2023-10-23 00:00:28,8.70,8.70,8.70,99.90,1042074,28,20577,-70
2023-10-23 00:00:59,8.70,8.70,8.70,99.90,1045798,28,19938,-70
2023-10-23 00:01:36,8.70,8.70,8.70,99.90,1043301,28,20780,-72
2023-10-23 00:02:07,8.70,8.70,8.70,99.90,1043369,28,19924,-70
2023-10-23 00:02:40,8.70,8.70,8.70,99.90,1044228,28,19915,-70
2023-10-23 00:03:11,8.70,8.70,8.70,99.90,1045552,28,19909,-70
2023-10-23 00:03:41,8.70,8.70,8.70,99.90,1041644,28,20368,-71
2023-10-23 00:04:12,8.70,8.70,8.70,99.90,1045336,28,19998,-72
2023-10-23 00:04:43,8.70,8.70,8.70,99.90,1044670,28,19908,-72
2023-10-23 00:05:13,8.70,8.70,8.70,99.90,1040325,28,20228,-71
2023-10-23 00:05:44,8.70,8.70,8.70,99.90,1043814,28,20019,-70
2023-10-23 00:06:14,8.70,8.70,8.70,99.90,1041358,28,19915,-70
2023-10-23 00:06:45,8.70,8.70,8.70,99.90,1045589,28,20054,-71
2023-10-23 00:07:16,8.60,8.60,8.60,99.90,1045437,28,20421,-69
2023-10-23 00:07:46,8.70,8.70,8.70,99.90,1042957,28,20004,-70
2023-10-23 00:08:17,8.70,8.70,8.70,99.90,1041254,28,19913,-70
2023-10-23 00:08:47,8.60,8.60,8.60,99.90,1041048,28,19917,-69
2023-10-23 00:09:18,8.70,8.70,8.70,99.90,1044929,28,19919,-69
2023-10-23 00:09:49,8.60,8.60,8.60,99.90,1042355,28,19909,-71
2023-10-23 00:10:19,8.60,8.60,8.60,99.90,1043365,28,19913,-71
2023-10-23 00:10:50,8.60,8.60,8.60,99.90,1042834,28,19917,-70
2023-10-23 00:11:22,8.60,8.60,8.60,99.90,1043685,28,19978,-70
2023-10-23 00:11:52,8.50,8.50,8.50,99.90,1045437,28,20392,-71
2023-10-23 00:12:23,8.60,8.60,8.60,99.90,1044082,28,19953,-70
2023-10-23 00:12:53,8.50,8.50,8.50,99.90,1043496,28,20659,-70
2023-10-23 00:13:24,8.60,8.60,8.60,99.90,1045797,28,19912,-70
2023-10-23 00:13:55,8.60,8.60,8.60,99.90,1042718,28,19917,-70
2023-10-23 00:14:26,8.60,8.60,8.60,99.90,1043590,28,20357,-71
2023-10-23 00:14:56,8.60,8.60,8.60,99.90,1043922,28,19904,-70
2023-10-23 00:15:27,8.60,8.60,8.60,99.90,1043271,28,20355,-70
2023-10-23 00:15:57,8.60,8.60,8.60,99.90,1044355,28,20022,-70
2023-10-23 00:16:28,8.60,8.60,8.60,99.90,1041238,28,19920,-71
2023-10-23 00:16:58,8.60,8.60,8.60,99.90,1042122,28,19921,-72
2023-10-23 00:17:29,8.60,8.60,8.60,99.90,1045598,28,19924,-71
2023-10-23 00:18:00,8.60,8.60,8.60,99.90,1043522,28,20240,-71
2023-10-23 00:18:30,8.60,8.60,8.60,99.90,1040596,28,20007,-72
2023-10-23 00:19:01,8.60,8.60,8.60,99.90,1042859,28,20022,-71
2023-10-23 00:19:31,8.50,8.50,8.50,99.90,1041170,28,19916,-72
2023-10-23 00:20:03,8.50,8.50,8.50,99.90,1039999,28,19994,-70
2023-10-23 00:20:34,8.50,8.50,8.50,99.90,1044930,28,20032,-71
2023-10-23 00:21:04,8.40,8.40,8.40,99.90,1044100,28,19924,-71
2023-10-23 00:21:35,8.40,8.40,8.40,99.90,1042105,28,19964,-70
2023-10-23 00:22:06,8.40,8.40,8.40,99.90,1042653,28,20202,-71
2023-10-23 00:22:36,8.40,8.40,8.40,99.90,1045813,28,20395,-71
2023-10-23 00:23:07,8.40,8.40,8.40,99.90,1044832,28,19920,-72
2023-10-23 00:23:37,8.40,8.40,8.40,99.90,1040206,28,20233,-71
2023-10-23 00:24:08,8.40,8.40,8.40,99.90,1044795,28,19916,-71
2023-10-23 00:24:39,8.40,8.40,8.40,99.90,1043211,28,19922,-72
2023-10-23 00:25:09,8.40,8.40,8.40,99.90,1041331,28,19978,-72
2023-10-23 00:25:40,8.30,8.30,8.30,99.90,1043307,28,20482,-73
2023-10-23 00:26:11,8.30,8.30,8.30,99.90,1040360,28,19916,-70
2023-10-23 00:26:41,8.30,8.30,8.30,99.90,1043688,28,19931,-70
2023-10-23 00:27:12,8.30,8.30,8.30,99.90,1043668,28,19946,-72
2023-10-23 00:27:42,8.30,8.30,8.30,99.90,1037518,28,19909,-71
2023-10-23 00:28:13,8.30,8.30,8.30,99.90,1036659,28,19921,-71
2023-10-23 00:28:44,8.30,8.30,8.30,99.90,1037440,28,19913,-71
2023-10-23 00:29:14,8.30,8.30,8.30,99.90,1035204,28,19917,-71
2023-10-23 00:29:45,8.30,8.30,8.30,99.90,1038242,28,19908,-70
2023-10-23 00:30:15,8.30,8.30,8.30,99.90,1041231,28,19908,-71
2023-10-23 00:30:46,8.30,8.30,8.30,99.90,1045096,28,20307,-71
2023-10-23 00:31:17,8.30,8.30,8.30,99.90,1041507,28,19948,-70
2023-10-23 00:31:47,8.30,8.30,8.30,99.90,1042277,28,20736,-71
2023-10-23 00:32:18,8.30,8.30,8.30,99.90,1040242,28,19956,-70
2023-10-23 00:32:48,8.30,8.30,8.30,99.90,1042131,28,20025,-71
2023-10-23 00:33:19,8.30,8.30,8.30,99.90,1043850,28,19983,-72
2023-10-23 00:33:49,8.30,8.30,8.30,99.90,1044991,28,19904,-71
2023-10-23 00:34:21,8.20,8.20,8.20,99.90,1040771,28,19909,-71
2023-10-23 00:34:51,8.20,8.20,8.20,99.90,1042892,28,19930,-71
2023-10-23 00:35:22,8.20,8.20,8.20,99.90,1040203,28,19916,-72
2023-10-23 00:35:52,8.20,8.20,8.20,99.90,1041437,28,19905,-72
2023-10-23 00:36:23,8.20,8.20,8.20,99.90,1040997,28,19916,-71
2023-10-23 00:36:53,8.20,8.20,8.20,99.90,1044203,28,20385,-71
2023-10-23 00:37:24,8.20,8.20,8.20,99.90,1041779,28,20014,-71
2023-10-23 00:37:55,8.20,8.20,8.20,99.90,1039899,28,20346,-71
2023-10-23 00:38:28,8.20,8.20,8.20,99.90,1041511,28,19916,-71
2023-10-23 00:38:59,8.20,8.20,8.20,99.90,1042531,28,19904,-71
2023-10-23 00:39:29,8.20,8.20,8.20,99.90,1042558,28,19916,-70
2023-10-23 00:40:00,8.20,8.20,8.20,99.90,1041564,28,19904,-70
2023-10-23 00:40:30,8.20,8.20,8.20,99.90,1042457,28,20007,-70
2023-10-23 00:41:01,8.20,8.20,8.20,99.90,1039536,28,20265,-70
2023-10-23 00:41:32,8.20,8.20,8.20,99.90,1043496,28,20004,-70
2023-10-23 00:42:02,8.20,8.20,8.20,99.90,1041417,28,19908,-72
2023-10-23 00:42:33,8.20,8.20,8.20,99.90,1041762,28,20367,-70
2023-10-23 00:43:34,8.20,8.20,8.20,99.90,1041471,28,19916,-71
2023-10-23 00:44:04,8.20,8.20,8.20,99.90,1046861,28,20462,-71
2023-10-23 00:44:35,8.20,8.20,8.20,99.90,1044218,28,19949,-71
2023-10-23 00:45:06,8.20,8.20,8.20,99.90,1043046,28,20027,-70
2023-10-23 00:45:37,8.20,8.20,8.20,99.90,1041636,28,19934,-71
2023-10-23 00:46:13,8.20,8.20,8.20,99.90,1045085,28,20306,-70
2023-10-23 00:46:45,8.10,8.10,8.10,99.90,1043134,28,19935,-71
2023-10-23 00:47:21,8.10,8.10,8.10,99.90,1042781,28,19940,-71
2023-10-23 00:47:52,8.10,8.10,8.10,99.90,1038076,28,19917,-71
2023-10-23 00:48:23,8.10,8.10,8.10,99.90,1040241,28,20516,-71
2023-10-23 00:48:54,8.10,8.10,8.10,99.90,1040864,28,20378,-71
2023-10-23 00:49:24,8.10,8.10,8.10,99.90,1040141,28,19957,-71
2023-10-23 00:49:57,8.10,8.10,8.10,99.90,1036095,28,19988,-71
2023-10-23 00:50:27,8.10,8.10,8.10,99.90,1040086,28,19932,-71
2023-10-23 00:50:59,8.10,8.10,8.10,99.90,1044877,28,20347,-72
2023-10-23 00:51:29,8.10,8.10,8.10,99.90,1043773,28,19917,-71
2023-10-23 00:52:00,8.10,8.10,8.10,99.90,1042699,28,19913,-70
2023-10-23 00:52:31,8.10,8.10,8.10,99.90,1043515,28,19977,-70
2023-10-23 00:53:01,8.10,8.10,8.10,99.90,1041094,28,19975,-71
2023-10-23 00:53:43,8.20,8.20,8.20,99.90,1044279,28,19942,-70
2023-10-23 00:54:19,8.20,8.20,8.20,99.90,1037070,28,19913,-70
2023-10-23 00:54:51,8.20,8.20,8.20,99.90,1042781,28,19942,-71
2023-10-23 00:55:22,8.20,8.20,8.20,99.90,1039987,28,20119,-70
2023-10-23 00:55:54,8.20,8.20,8.20,99.90,1043502,28,20399,-70
2023-10-23 00:56:25,8.10,8.10,8.10,99.90,1043174,28,19955,-71
2023-10-23 00:56:56,8.10,8.10,8.10,99.90,1041754,28,20359,-70
2023-10-23 00:57:26,8.10,8.10,8.10,99.90,1045290,28,20039,-71
2023-10-23 00:57:57,8.10,8.10,8.10,99.90,1042918,28,19912,-70
2023-10-23 00:58:28,8.10,8.10,8.10,99.90,1045003,28,20023,-70
2023-10-23 00:58:59,8.10,8.10,8.10,99.90,1043580,28,19917,-70
2023-10-23 00:59:30,8.10,8.10,8.10,99.90,1045120,28,19908,-71
2023-10-23 01:00:01,8.10,8.10,8.10,99.90,1041980,28,20054,-71
2023-10-23 01:00:33,8.10,8.10,8.10,99.90,1042845,28,20368,-70
2023-10-23 01:01:03,8.10,8.10,8.10,99.90,1040682,28,19910,-70
2023-10-23 01:01:35,8.10,8.10,8.10,99.90,1045035,28,19999,-71
2023-10-23 01:02:06,8.10,8.10,8.10,99.90,1039856,28,19940,-72
2023-10-23 01:02:37,8.10,8.10,8.10,99.90,1043941,28,19904,-71
2023-10-23 01:03:09,8.10,8.10,8.10,99.90,1042379,28,20106,-71
2023-10-23 01:03:40,8.10,8.10,8.10,99.90,1044521,28,20272,-72
2023-10-23 01:04:11,8.10,8.10,8.10,99.90,1044075,28,19939,-72
2023-10-23 01:04:42,8.10,8.10,8.10,99.90,1043751,28,20232,-72
2023-10-23 01:05:12,8.10,8.10,8.10,99.90,1043633,28,19920,-71
2023-10-23 01:05:43,8.10,8.10,8.10,99.90,1041714,28,20416,-71
2023-10-23 01:06:14,8.10,8.10,8.10,99.90,1043181,28,20447,-71
2023-10-23 01:06:44,8.10,8.10,8.10,99.90,1040747,28,19917,-71
2023-10-23 01:07:15,8.10,8.10,8.10,99.90,1040971,28,20067,-70
2023-10-23 01:07:46,8.20,8.20,8.20,99.90,1044454,28,19912,-70
2023-10-23 01:08:16,8.20,8.20,8.20,99.90,1042104,28,20089,-71
2023-10-23 01:08:47,8.20,8.20,8.20,99.90,1042610,28,20033,-70
2023-10-23 01:09:18,8.10,8.10,8.10,99.90,1037626,28,19924,-70
2023-10-23 01:09:48,8.10,8.10,8.10,99.90,1038516,28,19909,-70
2023-10-23 01:10:19,8.20,8.20,8.20,99.90,1041281,28,20498,-70
2023-10-23 01:10:49,8.20,8.20,8.20,99.90,1040795,28,20647,-69
2023-10-23 01:11:20,8.10,8.10,8.10,99.90,1040737,28,20383,-70
2023-10-23 01:11:50,8.10,8.10,8.10,99.90,1037070,28,19983,-69
2023-10-23 01:12:21,8.10,8.10,8.10,99.90,1042721,28,19930,-70
2023-10-23 01:12:56,8.10,8.10,8.10,99.90,1041155,28,20291,-69
2023-10-23 01:13:26,8.20,8.20,8.20,99.90,1037691,28,19960,-70
2023-10-23 01:13:57,8.20,8.20,8.20,99.90,1042945,28,19909,-70
2023-10-23 01:14:28,8.20,8.20,8.20,99.90,1041171,28,19936,-70
2023-10-23 01:14:58,8.20,8.20,8.20,99.90,1044697,28,20407,-70
2023-10-23 01:15:29,8.20,8.20,8.20,99.90,1039651,28,19904,-72
2023-10-23 01:15:59,8.20,8.20,8.20,99.90,1041887,28,19943,-70
2023-10-23 01:16:30,8.20,8.20,8.20,99.90,1044841,28,20381,-70
2023-10-23 01:17:00,8.20,8.20,8.20,99.90,1041580,28,20359,-70
2023-10-23 01:17:31,8.30,8.30,8.30,99.90,1045545,28,19924,-71
2023-10-23 01:18:05,8.20,8.20,8.20,99.90,1044339,28,20411,-71
2023-10-23 01:18:35,8.30,8.30,8.30,99.90,1045306,28,19905,-70
2023-10-23 01:19:06,8.30,8.30,8.30,99.90,1042921,28,20450,-70
2023-10-23 01:19:37,8.20,8.20,8.20,99.90,1042637,28,19928,-71
2023-10-23 01:20:08,8.20,8.20,8.20,99.90,1045103,28,20506,-70
2023-10-23 01:20:40,8.20,8.20,8.20,99.90,1043241,28,20383,-71
2023-10-23 01:21:10,8.20,8.20,8.20,99.90,1041158,28,20212,-70
2023-10-23 01:21:41,8.20,8.20,8.20,99.90,1045108,28,19941,-70
2023-10-23 01:22:11,8.20,8.20,8.20,99.90,1041259,28,19927,-70
2023-10-23 01:22:42,8.20,8.20,8.20,99.90,1041351,28,19923,-70
2023-10-23 01:23:13,8.20,8.20,8.20,99.90,1041143,28,20339,-70
2023-10-23 01:23:45,8.20,8.20,8.20,99.90,1045406,28,20468,-70
2023-10-23 01:24:16,8.20,8.20,8.20,99.90,1040803,28,19921,-71
2023-10-23 01:24:47,8.20,8.20,8.20,99.90,1045052,28,19939,-70
2023-10-23 01:25:18,8.30,8.30,8.30,99.90,1040799,28,19975,-70
2023-10-23 01:25:48,8.30,8.30,8.30,99.90,1043226,28,19922,-70
2023-10-23 01:26:19,8.30,8.30,8.30,99.90,1039932,28,20094,-71
2023-10-23 01:26:49,8.20,8.20,8.20,99.90,1044373,28,19924,-71
2023-10-23 01:27:20,8.30,8.30,8.30,99.90,1043837,28,19931,-70
2023-10-23 01:27:50,8.20,8.20,8.20,99.90,1044700,28,19964,-70
2023-10-23 01:28:21,8.20,8.20,8.20,99.90,1040993,28,19912,-70
2023-10-23 01:28:52,8.10,8.10,8.10,99.90,1042465,28,19953,-70
2023-10-23 01:29:22,8.10,8.10,8.10,99.90,1045271,28,19919,-71
2023-10-23 01:29:53,8.10,8.10,8.10,99.90,1039227,28,19917,-71
2023-10-23 01:30:24,8.10,8.10,8.10,99.90,1043349,28,20649,-70
2023-10-23 01:30:54,8.10,8.10,8.10,99.90,1041837,28,19951,-71
2023-10-23 01:31:25,8.10,8.10,8.10,99.90,1042915,28,19989,-70
2023-10-23 01:31:56,8.10,8.10,8.10,99.90,1045629,28,19940,-70
2023-10-23 01:32:26,8.10,8.10,8.10,99.90,1042143,28,19908,-71
2023-10-23 01:32:57,8.10,8.10,8.10,99.90,1040280,28,19909,-73
2023-10-23 01:33:28,8.10,8.10,8.10,99.90,1043789,28,19913,-70
2023-10-23 01:33:59,8.10,8.10,8.10,99.90,1040446,28,19921,-70
2023-10-23 01:34:29,8.10,8.10,8.10,99.90,1036548,28,19962,-71
2023-10-23 01:35:00,8.10,8.10,8.10,99.90,1040757,28,20272,-70
2023-10-23 01:35:30,8.10,8.10,8.10,99.90,1041559,28,19905,-70
2023-10-23 01:36:01,8.10,8.10,8.10,99.90,1044692,28,19911,-68
2023-10-23 01:36:32,8.10,8.10,8.10,99.90,1041010,28,19979,-72
2023-10-23 01:37:02,8.10,8.10,8.10,99.90,1042299,28,19978,-71
2023-10-23 01:37:33,8.10,8.10,8.10,99.90,1043174,28,19964,-72
2023-10-23 01:38:03,8.00,8.00,8.00,99.90,1041365,28,19909,-72
2023-10-23 01:38:34,8.10,8.10,8.10,99.90,1046544,28,19920,-71
2023-10-23 01:39:05,8.00,8.00,8.00,99.90,1045498,28,19904,-70
2023-10-23 01:39:35,8.10,8.10,8.10,99.90,1044081,28,19916,-70
2023-10-23 01:40:06,8.10,8.10,8.10,99.90,1042729,28,19944,-72
2023-10-23 01:40:37,8.10,8.10,8.10,99.90,1046476,28,19995,-71
2023-10-23 01:41:08,8.10,8.10,8.10,99.90,1042509,28,20084,-71
2023-10-23 01:41:38,8.10,8.10,8.10,99.90,1046861,28,19923,-72
2023-10-23 01:42:09,8.10,8.10,8.10,99.90,1040826,28,20461,-73
2023-10-23 01:42:42,8.10,8.10,8.10,99.90,1045541,28,20011,-72
2023-10-23 01:43:13,8.10,8.10,8.10,99.90,1042608,28,20023,-72
2023-10-23 01:43:43,8.10,8.10,8.10,99.90,1045458,28,19942,-71
2023-10-23 01:44:14,8.20,8.20,8.20,99.90,1041473,28,19947,-74
2023-10-23 01:44:44,8.10,8.10,8.10,99.90,1042076,28,19905,-71
2023-10-23 01:45:15,8.10,8.10,8.10,99.90,1040547,28,19913,-72
2023-10-23 01:45:46,8.20,8.20,8.20,99.90,1037023,28,20344,-73
2023-10-23 01:46:19,8.20,8.20,8.20,99.90,1038998,28,19913,-71
2023-10-23 01:46:49,8.20,8.20,8.20,99.90,1041351,28,20267,-72
2023-10-23 01:47:20,8.20,8.20,8.20,99.90,1043473,28,20173,-72
2023-10-23 01:47:50,8.20,8.20,8.20,99.90,1042801,28,20599,-72
2023-10-23 01:48:22,8.20,8.20,8.20,99.90,1042361,28,19912,-73
2023-10-23 01:48:52,8.20,8.20,8.20,99.90,1044061,28,19969,-71
2023-10-23 01:49:23,8.20,8.20,8.20,99.90,1042626,28,20054,-72
2023-10-23 01:49:53,8.20,8.20,8.20,99.90,1041634,28,19908,-72
2023-10-23 01:50:24,8.20,8.20,8.20,99.90,1045089,28,19909,-72
2023-10-23 01:50:54,8.20,8.20,8.20,99.90,1044874,28,20007,-72
2023-10-23 01:51:26,8.20,8.20,8.20,99.90,1045647,28,19913,-72
2023-10-23 01:51:56,8.20,8.20,8.20,99.90,1042615,28,19908,-71
2023-10-23 01:52:27,8.10,8.10,8.10,99.90,1045014,28,20490,-72
2023-10-23 01:52:57,8.10,8.10,8.10,99.90,1043564,28,19936,-74
2023-10-23 01:53:28,8.10,8.10,8.10,99.90,1041520,28,19920,-72
2023-10-23 01:53:58,8.10,8.10,8.10,99.90,1045045,28,19944,-71
2023-10-23 01:54:29,8.10,8.10,8.10,99.90,1041760,28,19948,-71
2023-10-23 01:54:59,8.10,8.10,8.10,99.90,1041515,28,19920,-72
2023-10-23 01:55:30,8.10,8.10,8.10,99.90,1044796,28,19999,-70
2023-10-23 01:56:05,8.10,8.10,8.10,99.90,1035935,28,20309,-72
2023-10-23 01:56:36,8.10,8.10,8.10,99.90,1043795,28,20385,-72
2023-10-23 01:57:06,8.10,8.10,8.10,99.90,1044617,28,20250,-73
2023-10-23 01:57:37,8.10,8.10,8.10,99.90,1040755,28,19943,-73
2023-10-23 01:58:08,8.00,8.00,8.00,99.90,1045275,28,19915,-73
2023-10-23 01:58:38,8.10,8.10,8.10,99.90,1041293,28,19966,-72
2023-10-23 01:59:09,8.00,8.00,8.00,99.90,1041744,28,19923,-74
2023-10-23 01:59:39,8.00,8.00,8.00,99.90,1044119,28,19909,-74
2023-10-23 02:00:10,8.00,8.00,8.00,99.90,1043421,28,20333,-74
2023-10-23 02:00:41,8.00,8.00,8.00,99.90,1045832,28,19908,-74
2023-10-23 02:01:19,8.00,8.00,8.00,99.90,1043686,28,20436,-74
2023-10-23 02:01:49,8.00,8.00,8.00,99.90,1045172,28,19908,-72
2023-10-23 02:02:20,8.00,8.00,8.00,99.90,1039476,28,20480,-72
2023-10-23 02:02:50,8.00,8.00,8.00,99.90,1043997,28,19916,-73
2023-10-23 02:03:21,8.00,8.00,8.00,99.90,1044611,28,20110,-73
2023-10-23 02:03:52,8.00,8.00,8.00,99.90,1045779,28,19916,-73
2023-10-23 02:04:22,8.00,8.00,8.00,99.90,1043038,28,20361,-74
2023-10-23 02:04:53,8.00,8.00,8.00,99.90,1044549,28,20348,-74
2023-10-23 02:05:23,8.00,8.00,8.00,99.90,1039967,28,19931,-74
2023-10-23 02:05:56,8.00,8.00,8.00,99.90,1041274,28,19916,-73
2023-10-23 02:06:27,8.00,8.00,8.00,99.90,1038844,28,20399,-73
2023-10-23 02:06:57,8.00,8.00,8.00,99.90,1042236,28,20176,-72
2023-10-23 02:07:28,8.00,8.00,8.00,99.90,1044237,28,20303,-73
2023-10-23 02:07:59,8.00,8.00,8.00,99.90,1040968,28,19978,-73
2023-10-23 02:08:29,8.00,8.00,8.00,99.90,1044114,28,20110,-73
2023-10-23 02:09:00,8.00,8.00,8.00,99.90,1043693,28,20362,-73
2023-10-23 02:09:32,8.00,8.00,8.00,99.90,1044884,28,20265,-74
2023-10-23 02:10:02,8.00,8.00,8.00,99.90,1043106,28,19918,-72
2023-10-23 02:10:33,8.00,8.00,8.00,99.90,1041714,28,19909,-71
2023-10-23 02:11:03,8.00,8.00,8.00,99.90,1042719,28,19999,-72
2023-10-23 02:11:34,7.90,7.90,7.90,99.90,1044149,28,19992,-72
2023-10-23 02:12:05,8.00,8.00,8.00,99.90,1043920,28,20762,-71
2023-10-23 02:12:35,7.90,7.90,7.90,99.90,1042794,28,19950,-71
2023-10-23 02:13:06,8.00,8.00,8.00,99.90,1043115,28,20009,-72
2023-10-23 02:13:37,7.90,7.90,7.90,99.90,1044344,28,20362,-72
2023-10-23 02:14:08,8.00,8.00,8.00,99.90,1042812,28,20969,-71
2023-10-23 02:14:39,8.00,8.00,8.00,99.90,1043964,28,20283,-72
2023-10-23 02:15:10,7.90,7.90,7.90,99.90,1041060,28,19986,-72
2023-10-23 02:15:41,7.90,7.90,7.90,99.90,1041537,28,19912,-73
2023-10-23 02:16:11,8.00,8.00,8.00,99.90,1042140,28,19943,-73
2023-10-23 02:16:42,7.90,7.90,7.90,99.90,1043585,28,19904,-72
2023-10-23 02:17:13,7.90,7.90,7.90,99.90,1040282,28,20023,-71
2023-10-23 02:17:43,7.90,7.90,7.90,99.90,1044847,28,20277,-71
2023-10-23 02:18:14,7.90,7.90,7.90,99.90,1045172,28,19983,-71
2023-10-23 02:18:45,7.90,7.90,7.90,99.90,1042280,28,19920,-69
2023-10-23 02:19:16,7.90,7.90,7.90,99.90,1044587,28,19932,-71
2023-10-23 02:19:47,7.90,7.90,7.90,99.90,1040725,28,19912,-72
2023-10-23 02:20:18,7.90,7.90,7.90,99.90,1042868,28,20305,-71
2023-10-23 02:20:49,7.90,7.90,7.90,99.90,1043558,28,20069,-71
2023-10-23 02:21:20,7.90,7.90,7.90,99.90,1042250,28,20340,-71
2023-10-23 02:21:50,7.90,7.90,7.90,99.90,1045384,28,20015,-74
2023-10-23 02:22:21,7.80,7.80,7.80,99.90,1043214,28,19924,-71
2023-10-23 02:22:52,7.90,7.90,7.90,99.90,1040628,28,19916,-71
2023-10-23 02:23:22,7.80,7.80,7.80,99.90,1043638,28,20050,-70
2023-10-23 02:23:53,7.80,7.80,7.80,99.90,1042829,28,19920,-71
2023-10-23 02:24:23,7.80,7.80,7.80,99.90,1041350,28,19919,-72
2023-10-23 02:24:56,7.80,7.80,7.80,99.90,1044738,28,20962,-72
2023-10-23 02:25:26,7.80,7.80,7.80,99.90,1045328,28,19920,-70
2023-10-23 02:25:57,7.70,7.70,7.70,99.90,1040206,28,19927,-71
2023-10-23 02:26:28,7.70,7.70,7.70,99.90,1039187,28,20224,-70
2023-10-23 02:26:59,7.70,7.70,7.70,99.90,1043193,28,20009,-70
2023-10-23 02:27:29,7.60,7.60,7.60,99.90,1038462,28,19912,-71
2023-10-23 02:28:00,7.70,7.70,7.70,99.90,1044943,28,19943,-70
2023-10-23 02:28:30,7.60,7.60,7.60,99.90,1039883,28,19920,-70
2023-10-23 02:29:01,7.60,7.60,7.60,99.90,1042354,28,20102,-71
2023-10-23 02:29:31,7.60,7.60,7.60,99.90,1043521,28,19977,-71
2023-10-23 02:30:03,7.60,7.60,7.60,99.90,1044209,28,19920,-71
2023-10-23 02:30:35,7.60,7.60,7.60,99.90,1043399,28,19916,-71
2023-10-23 02:31:06,7.60,7.60,7.60,99.90,1041395,28,20270,-71
2023-10-23 02:31:37,7.60,7.60,7.60,99.90,1039971,28,19961,-71
2023-10-23 02:32:08,7.60,7.60,7.60,99.90,1039022,28,20434,-71
2023-10-23 02:32:38,7.60,7.60,7.60,99.90,1040650,28,20369,-71
2023-10-23 02:33:09,7.60,7.60,7.60,99.90,1041131,28,19947,-71
2023-10-23 02:33:39,7.60,7.60,7.60,99.90,1041464,28,20245,-71
2023-10-23 02:34:10,7.60,7.60,7.60,99.90,1042849,28,19912,-70
2023-10-23 02:34:43,7.50,7.50,7.50,99.90,1045527,28,20338,-71
2023-10-23 02:35:13,7.50,7.50,7.50,99.90,1039352,28,19934,-71
2023-10-23 02:35:44,7.50,7.50,7.50,99.90,1041281,28,19935,-70
2023-10-23 02:36:15,7.50,7.50,7.50,99.90,1040393,28,19913,-70
2023-10-23 02:36:46,7.50,7.50,7.50,99.90,1044654,28,19923,-71
2023-10-23 02:37:16,7.50,7.50,7.50,99.90,1039493,28,20265,-70
2023-10-23 02:37:49,7.40,7.40,7.40,99.90,1043537,28,19932,-71
2023-10-23 02:38:19,7.40,7.40,7.40,99.90,1044988,28,20055,-72
2023-10-23 02:38:52,7.40,7.40,7.40,99.90,1042405,28,19916,-72
2023-10-23 02:39:22,7.40,7.40,7.40,99.90,1042031,28,19912,-72
2023-10-23 02:39:53,7.40,7.40,7.40,99.90,1042043,28,19964,-71
2023-10-23 02:40:24,7.40,7.40,7.40,99.90,1041641,28,19915,-71
2023-10-23 02:40:55,7.40,7.40,7.40,99.90,1039338,28,19936,-70
2023-10-23 02:41:29,7.40,7.40,7.40,99.90,1041399,28,19951,-70
2023-10-23 02:42:00,7.40,7.40,7.40,99.90,1045268,28,20151,-70
2023-10-23 02:42:31,7.40,7.40,7.40,99.90,1040926,28,19970,-70
2023-10-23 02:43:01,7.40,7.40,7.40,99.90,1039865,28,19908,-71
2023-10-23 02:43:32,7.40,7.40,7.40,99.90,1040965,28,20517,-71
2023-10-23 02:44:02,7.40,7.40,7.40,99.90,1037876,28,20035,-71
2023-10-23 02:44:33,7.50,7.50,7.50,99.90,1035942,28,20096,-69
2023-10-23 02:45:04,7.50,7.50,7.50,99.90,1039399,28,20065,-70
2023-10-23 02:45:34,7.50,7.50,7.50,99.90,1040398,28,19936,-69
2023-10-23 02:46:05,7.50,7.50,7.50,99.90,1041898,28,19957,-70
2023-10-23 02:46:38,7.50,7.50,7.50,99.90,1041889,28,20480,-69
2023-10-23 02:47:08,7.50,7.50,7.50,99.90,1040733,28,20300,-69
2023-10-23 02:47:39,7.60,7.60,7.60,99.90,1041373,28,19911,-69
2023-10-23 02:48:10,7.60,7.60,7.60,99.90,1044255,28,19973,-70
2023-10-23 02:48:40,7.60,7.60,7.60,99.90,1042998,28,19986,-72
2023-10-23 02:49:11,7.60,7.60,7.60,99.90,1044901,28,20011,-71
2023-10-23 02:49:42,7.60,7.60,7.60,99.90,1043299,28,19958,-71
2023-10-23 02:50:12,7.60,7.60,7.60,99.90,1042029,28,19992,-71
2023-10-23 02:50:56,7.70,7.70,7.70,99.90,1042846,28,19962,-71
2023-10-23 02:51:26,7.60,7.60,7.60,99.90,1039091,28,19999,-71
2023-10-23 02:51:57,7.70,7.70,7.70,99.90,1042192,28,19909,-71
2023-10-23 02:52:27,7.70,7.70,7.70,99.90,1043342,28,20031,-71
2023-10-23 02:52:58,7.70,7.70,7.70,99.90,1042841,28,20194,-70
2023-10-23 02:53:29,7.70,7.70,7.70,99.90,1043561,28,19905,-70
2023-10-23 02:54:00,7.70,7.70,7.70,99.90,1043454,28,19904,-70
2023-10-23 02:54:30,7.70,7.70,7.70,99.90,1042834,28,19905,-70
2023-10-23 02:55:01,7.70,7.70,7.70,99.90,1045333,28,19970,-70
2023-10-23 02:55:31,7.70,7.70,7.70,99.90,1041563,28,20331,-70
2023-10-23 02:56:02,7.70,7.70,7.70,99.90,1039839,28,19909,-71
2023-10-23 02:56:33,7.60,7.60,7.60,99.90,1039408,28,19909,-71
2023-10-23 02:57:04,7.70,7.70,7.70,99.90,1043836,28,20197,-70
2023-10-23 02:57:34,7.70,7.70,7.70,99.90,1039592,28,19917,-70
2023-10-23 02:58:05,7.60,7.60,7.60,99.90,1043705,28,20389,-69
2023-10-23 02:58:35,7.70,7.70,7.70,99.90,1045398,28,20036,-70
2023-10-23 02:59:06,7.70,7.70,7.70,99.90,1040833,28,20217,-70
2023-10-23 02:59:37,7.70,7.70,7.70,99.90,1041979,28,19912,-71
2023-10-23 03:00:09,7.70,7.70,7.70,99.90,1045044,28,19924,-71
2023-10-23 03:00:42,7.70,7.70,7.70,99.90,1041734,28,20552,-70
2023-10-23 03:01:15,7.70,7.70,7.70,99.90,1039563,28,19913,-71
2023-10-23 03:01:46,7.70,7.70,7.70,99.90,1041262,28,20439,-69
2023-10-23 03:02:18,7.70,7.70,7.70,99.90,1043085,28,19916,-72
2023-10-23 03:02:49,7.70,7.70,7.70,99.90,1044928,28,20428,-69
2023-10-23 03:03:20,7.70,7.70,7.70,99.90,1042652,28,19920,-69
2023-10-23 03:03:51,7.80,7.80,7.80,99.90,1043399,28,20007,-69
2023-10-23 03:04:21,7.80,7.80,7.80,99.90,1043463,28,19908,-69
2023-10-23 03:04:52,7.70,7.70,7.70,99.90,1041698,28,19904,-70
2023-10-23 03:05:23,7.70,7.70,7.70,99.90,1043718,28,20351,-70
2023-10-23 03:05:53,7.80,7.80,7.80,99.90,1045451,28,20208,-70
2023-10-23 03:06:24,7.70,7.70,7.70,99.90,1040367,28,19916,-69
2023-10-23 03:06:54,7.80,7.80,7.80,99.90,1045656,28,20007,-70
2023-10-23 03:07:25,7.70,7.70,7.70,99.90,1038259,28,19913,-70
2023-10-23 03:07:55,7.70,7.70,7.70,99.90,1038290,28,19949,-69
2023-10-23 03:08:26,7.80,7.80,7.80,99.90,1037316,28,19916,-70
2023-10-23 03:08:57,7.80,7.80,7.80,99.90,1037514,28,19917,-68
2023-10-23 03:09:28,7.80,7.80,7.80,99.90,1045083,28,19930,-69
2023-10-23 03:09:58,7.80,7.80,7.80,99.90,1043794,28,20378,-69
2023-10-23 03:10:29,7.80,7.80,7.80,99.90,1043771,28,20326,-71
2023-10-23 03:11:00,7.80,7.80,7.80,99.90,1040777,28,19939,-71
2023-10-23 03:11:31,7.80,7.80,7.80,99.90,1043430,28,19911,-71
2023-10-23 03:12:01,7.80,7.80,7.80,99.90,1043085,28,19919,-71
2023-10-23 03:12:32,7.80,7.80,7.80,99.90,1045485,28,19913,-70
2023-10-23 03:13:03,7.80,7.80,7.80,99.90,1042369,28,19909,-71
2023-10-23 03:13:34,7.80,7.80,7.80,99.90,1045033,28,20260,-71
2023-10-23 03:14:05,7.80,7.80,7.80,99.90,1045360,28,19915,-70
2023-10-23 03:14:35,7.70,7.70,7.70,99.90,1042712,28,19913,-70
2023-10-23 03:15:07,7.80,7.80,7.80,99.90,1043104,28,19908,-69
2023-10-23 03:15:40,7.70,7.70,7.70,99.90,1042318,28,20333,-69
2023-10-23 03:16:13,7.70,7.70,7.70,99.90,1042907,28,19920,-69
2023-10-23 03:16:44,7.70,7.70,7.70,99.90,1045542,28,19917,-70
2023-10-23 03:17:14,7.70,7.70,7.70,99.90,1042103,28,19924,-69
2023-10-23 03:17:45,7.70,7.70,7.70,99.90,1044802,28,19916,-70
2023-10-23 03:18:15,7.70,7.70,7.70,99.90,1043247,28,20219,-69
2023-10-23 03:18:46,7.70,7.70,7.70,99.90,1042843,28,20322,-69
2023-10-23 03:19:16,7.70,7.70,7.70,99.90,1045270,28,19950,-69
2023-10-23 03:19:47,7.70,7.70,7.70,99.90,1043265,28,20624,-70
2023-10-23 03:20:18,7.70,7.70,7.70,99.90,1039997,28,19923,-70
2023-10-23 03:20:48,7.60,7.60,7.60,99.90,1041772,28,19923,-69
2023-10-23 03:21:19,7.60,7.60,7.60,99.90,1044833,28,19954,-70
2023-10-23 03:21:50,7.60,7.60,7.60,99.90,1046128,28,19919,-70
2023-10-23 03:22:20,7.50,7.50,7.50,99.90,1044294,28,20275,-70
2023-10-23 03:22:51,7.50,7.50,7.50,99.90,1044213,28,20387,-70
2023-10-23 03:23:21,7.50,7.50,7.50,99.90,1041551,28,20092,-70
2023-10-23 03:23:52,7.50,7.50,7.50,99.90,1042631,28,19999,-71
2023-10-23 03:24:23,7.50,7.50,7.50,99.90,1045638,28,19963,-69
2023-10-23 03:24:53,7.50,7.50,7.50,99.90,1044904,28,19916,-69
2023-10-23 03:25:24,7.40,7.40,7.40,99.90,1044726,28,19915,-69
2023-10-23 03:25:56,7.40,7.40,7.40,99.90,1041343,28,19905,-69
2023-10-23 03:26:28,7.40,7.40,7.40,99.90,1044577,28,20329,-70
2023-10-23 03:26:58,7.40,7.40,7.40,99.90,1044018,28,19999,-69
2023-10-23 03:27:29,7.30,7.30,7.30,99.90,1044926,28,19928,-70
2023-10-23 03:28:00,7.30,7.30,7.30,99.90,1044442,28,19996,-69
2023-10-23 03:28:30,7.30,7.30,7.30,99.90,1044564,28,19905,-69
2023-10-23 03:29:01,7.40,7.40,7.40,99.90,1044964,28,20252,-70
2023-10-23 03:29:31,7.40,7.40,7.40,99.90,1043442,28,19904,-70
2023-10-23 03:30:02,7.40,7.40,7.40,99.90,1044753,28,20074,-70
2023-10-23 03:30:32,7.40,7.40,7.40,99.90,1044333,28,20306,-69
2023-10-23 03:31:03,7.40,7.40,7.40,99.90,1043866,28,19909,-69
2023-10-23 03:31:35,7.50,7.50,7.50,99.90,1044728,28,19962,-70
2023-10-23 03:32:06,7.40,7.40,7.40,99.90,1043579,28,19901,-70
2023-10-23 03:32:36,7.40,7.40,7.40,99.90,1045903,28,19961,-70
2023-10-23 03:33:07,7.50,7.50,7.50,99.90,1041839,28,20437,-71
2023-10-23 03:33:37,7.50,7.50,7.50,99.90,1043914,28,19909,-71
2023-10-23 03:34:08,7.50,7.50,7.50,99.90,1042786,28,19904,-70
2023-10-23 03:34:39,7.50,7.50,7.50,99.90,1044720,28,20193,-70
2023-10-23 03:35:09,7.50,7.50,7.50,99.90,1044393,28,19996,-69
2023-10-23 03:35:43,7.50,7.50,7.50,99.90,1043401,28,19917,-70
2023-10-23 03:36:14,7.50,7.50,7.50,99.90,1042704,28,19940,-70
2023-10-23 03:36:44,7.50,7.50,7.50,99.90,1046119,28,20195,-70
2023-10-23 03:37:15,7.50,7.50,7.50,99.90,1042190,28,19916,-70
2023-10-23 03:37:46,7.50,7.50,7.50,99.90,1045466,28,19912,-70
2023-10-23 03:38:16,7.50,7.50,7.50,99.90,1040676,28,19945,-70
2023-10-23 03:38:47,7.50,7.50,7.50,99.90,1044956,28,20355,-70
2023-10-23 03:39:17,7.40,7.40,7.40,99.90,1045545,28,19916,-70
2023-10-23 03:39:49,7.40,7.40,7.40,99.90,1040234,28,19917,-72
2023-10-23 03:40:20,7.40,7.40,7.40,99.90,1039440,28,19919,-70
2023-10-23 03:40:58,7.40,7.40,7.40,99.90,1043992,28,20224,-70
2023-10-23 03:41:28,7.40,7.40,7.40,99.90,1044541,28,20259,-70
2023-10-23 03:41:59,7.40,7.40,7.40,99.90,1044799,28,19999,-70
2023-10-23 03:42:29,7.40,7.40,7.40,99.90,1040119,28,19911,-69
2023-10-23 03:43:00,7.40,7.40,7.40,99.90,1041679,28,20442,-70
2023-10-23 03:43:32,7.40,7.40,7.40,99.90,1046175,28,19911,-69
2023-10-23 03:44:03,7.40,7.40,7.40,99.90,1042606,28,20732,-69
2023-10-23 03:44:34,7.40,7.40,7.40,99.90,1042036,28,19912,-69
2023-10-23 03:45:05,7.40,7.40,7.40,99.90,1046082,28,19915,-69
2023-10-23 03:45:36,7.40,7.40,7.40,99.90,1043768,28,20291,-70
2023-10-23 03:46:07,7.40,7.40,7.40,99.90,1043444,28,19919,-69
2023-10-23 03:46:38,7.40,7.40,7.40,99.90,1044312,28,19914,-69
2023-10-23 03:47:08,7.40,7.40,7.40,99.90,1041810,28,19912,-70
2023-10-23 03:47:39,7.40,7.40,7.40,99.90,1043428,28,20635,-70
2023-10-23 03:48:09,7.40,7.40,7.40,99.90,1040317,28,20031,-70
2023-10-23 03:48:40,7.40,7.40,7.40,99.90,1044097,28,19921,-70
2023-10-23 03:49:10,7.40,7.40,7.40,99.90,1044501,28,20429,-70
2023-10-23 03:49:41,7.40,7.40,7.40,99.90,1044343,28,20362,-72
2023-10-23 03:50:11,7.40,7.40,7.40,99.90,1041328,28,19917,-72
2023-10-23 03:50:42,7.40,7.40,7.40,99.90,1046267,28,20398,-71
2023-10-23 03:51:13,7.40,7.40,7.40,99.90,1042384,28,20020,-71
2023-10-23 03:51:43,7.40,7.40,7.40,99.90,1043106,28,20142,-71
2023-10-23 03:52:14,7.40,7.40,7.40,99.90,1041614,28,19913,-70
2023-10-23 03:52:44,7.40,7.40,7.40,99.90,1043461,28,20006,-72
2023-10-23 03:53:15,7.40,7.40,7.40,99.90,1041008,28,19909,-71
2023-10-23 03:53:46,7.40,7.40,7.40,99.90,1045708,28,19981,-70
2023-10-23 03:54:16,7.40,7.40,7.40,99.90,1045065,28,19923,-71
2023-10-23 03:54:47,7.40,7.40,7.40,99.90,1041855,28,20760,-72
2023-10-23 03:55:18,7.40,7.40,7.40,99.90,1045005,28,19928,-72
2023-10-23 03:55:48,7.40,7.40,7.40,99.90,1046106,28,20457,-72
2023-10-23 03:56:19,7.40,7.40,7.40,99.90,1043316,28,19924,-73
2023-10-23 03:56:49,7.40,7.40,7.40,99.90,1046252,28,19912,-72
2023-10-23 03:57:20,7.40,7.40,7.40,99.90,1042624,28,19967,-72
2023-10-23 03:57:50,7.40,7.40,7.40,99.90,1043515,28,20003,-72
2023-10-23 03:58:21,7.40,7.40,7.40,99.90,1046153,28,20477,-72
2023-10-23 03:58:52,7.40,7.40,7.40,99.90,1045767,28,19920,-74
2023-10-23 03:59:22,7.40,7.40,7.40,99.90,1046222,28,19944,-74
2023-10-23 03:59:53,7.40,7.40,7.40,99.90,1043456,28,19920,-73
2023-10-23 04:00:23,7.30,7.30,7.30,99.90,1045800,28,20285,-72
2023-10-23 04:00:54,7.30,7.30,7.30,99.90,1045609,28,19963,-70
2023-10-23 04:01:25,7.40,7.40,7.40,99.90,1043918,28,20175,-71
2023-10-23 04:01:55,7.40,7.40,7.40,99.90,1042221,28,19939,-71
2023-10-23 04:02:26,7.30,7.30,7.30,99.90,1045510,28,20542,-71
2023-10-23 04:02:57,7.30,7.30,7.30,99.90,1044213,28,19916,-71
2023-10-23 04:03:27,7.20,7.20,7.20,99.90,1046017,28,20039,-71
2023-10-23 04:03:58,7.20,7.20,7.20,99.90,1042764,28,19908,-71
2023-10-23 04:04:28,7.20,7.20,7.20,99.90,1042481,28,19978,-72
2023-10-23 04:05:00,7.20,7.20,7.20,99.90,1040864,28,19909,-71
2023-10-23 04:05:30,7.10,7.10,7.10,99.90,1044246,28,19968,-71
2023-10-23 04:06:02,7.10,7.10,7.10,99.90,1045236,28,19989,-71
2023-10-23 04:06:32,7.20,7.20,7.20,99.90,1039306,28,19912,-71
2023-10-23 04:07:03,7.10,7.10,7.10,99.90,1046609,28,19908,-71
2023-10-23 04:07:33,7.10,7.10,7.10,99.90,1038851,28,20154,-72
2023-10-23 04:08:04,7.10,7.10,7.10,99.90,1044045,28,20104,-71
2023-10-23 04:08:34,7.10,7.10,7.10,99.90,1042359,28,19909,-71
2023-10-23 04:09:05,7.00,7.00,7.00,99.90,1044314,28,19913,-71
2023-10-23 04:09:35,7.00,7.00,7.00,99.90,1043283,28,19909,-71
2023-10-23 04:10:07,7.00,7.00,7.00,99.90,1043259,28,19913,-72
2023-10-23 04:10:44,7.00,7.00,7.00,99.90,1046352,28,20224,-72
2023-10-23 04:11:14,7.00,7.00,7.00,99.90,1041605,28,20366,-73
2023-10-23 04:11:45,6.90,6.90,6.90,99.90,1044714,28,20407,-73
2023-10-23 04:12:16,6.90,6.90,6.90,99.90,1041419,28,20283,-72
2023-10-23 04:12:46,6.90,6.90,6.90,99.90,1039963,28,19912,-72
2023-10-23 04:13:17,6.90,6.90,6.90,99.90,1045564,28,19991,-73
2023-10-23 04:13:48,6.90,6.90,6.90,99.90,1040658,28,20000,-72
2023-10-23 04:14:18,6.90,6.90,6.90,99.90,1044548,28,20369,-72
2023-10-23 04:14:49,6.90,6.90,6.90,99.90,1045853,28,19913,-73
2023-10-23 04:15:20,6.80,6.80,6.80,99.90,1042146,28,19939,-73
2023-10-23 04:15:54,6.90,6.90,6.90,99.90,1042672,28,19981,-72
2023-10-23 04:16:24,6.90,6.90,6.90,99.90,1043656,28,19940,-73
2023-10-23 04:16:55,6.90,6.90,6.90,99.90,1043918,28,19952,-72
2023-10-23 04:17:25,6.90,6.90,6.90,99.90,1046167,28,20279,-72
2023-10-23 04:17:56,6.80,6.80,6.80,99.90,1040400,28,20310,-71
2023-10-23 04:18:26,6.80,6.80,6.80,99.90,1040089,28,19967,-72
2023-10-23 04:18:57,6.80,6.80,6.80,99.90,1043843,28,19912,-73
2023-10-23 04:19:28,6.80,6.80,6.80,99.90,1044302,28,20263,-71
2023-10-23 04:19:58,6.80,6.80,6.80,99.90,1041846,28,20291,-71
2023-10-23 04:20:29,6.80,6.80,6.80,99.90,1044474,28,19919,-72
2023-10-23 04:21:03,6.80,6.80,6.80,99.90,1041026,28,19913,-71
2023-10-23 04:21:39,6.80,6.80,6.80,99.90,1043694,28,19924,-72
2023-10-23 04:22:09,6.80,6.80,6.80,99.90,1042544,28,20282,-72
2023-10-23 04:22:40,6.80,6.80,6.80,99.90,1043095,28,19952,-71
2023-10-23 04:23:10,6.80,6.80,6.80,99.90,1042215,28,19909,-71
2023-10-23 04:23:41,6.80,6.80,6.80,99.90,1042539,28,19931,-71
2023-10-23 04:24:11,6.80,6.80,6.80,99.90,1045354,28,19935,-71
2023-10-23 04:24:42,6.80,6.80,6.80,99.90,1043773,28,20399,-72
2023-10-23 04:25:12,6.80,6.80,6.80,99.90,1043507,28,19966,-71
2023-10-23 04:25:52,6.90,6.90,6.90,99.90,1044027,28,19908,-71
2023-10-23 04:26:23,6.80,6.80,6.80,99.90,1040281,28,19920,-71
2023-10-23 04:26:53,6.80,6.80,6.80,99.90,1038677,28,19919,-71
2023-10-23 04:27:24,6.80,6.80,6.80,99.90,1041446,28,19920,-71
2023-10-23 04:27:55,6.80,6.80,6.80,99.90,1038146,28,19921,-71
2023-10-23 04:28:25,6.80,6.80,6.80,99.90,1045353,28,20224,-71
2023-10-23 04:28:56,6.80,6.80,6.80,99.90,1041622,28,20419,-71
2023-10-23 04:29:27,6.80,6.80,6.80,99.90,1046066,28,19987,-71
2023-10-23 04:29:59,6.80,6.80,6.80,99.90,1039800,28,19932,-69
2023-10-23 04:30:30,6.80,6.80,6.80,99.90,1037884,28,20245,-70
2023-10-23 04:31:01,6.80,6.80,6.80,99.90,1043675,28,19909,-71
2023-10-23 04:31:32,6.80,6.80,6.80,99.90,1045527,28,19912,-72
2023-10-23 04:32:02,6.80,6.80,6.80,99.90,1043353,28,19919,-73
2023-10-23 04:32:33,6.80,6.80,6.80,99.90,1041959,28,19963,-73
2023-10-23 04:33:03,6.80,6.80,6.80,99.90,1043336,28,19915,-72
2023-10-23 04:33:34,6.80,6.80,6.80,99.90,1042189,28,20344,-72
2023-10-23 04:34:05,6.80,6.80,6.80,99.90,1045859,28,19996,-73
2023-10-23 04:34:35,6.80,6.80,6.80,99.90,1045053,28,19913,-75
2023-10-23 04:35:06,6.70,6.70,6.70,99.90,1041140,28,19909,-71
2023-10-23 04:35:36,6.80,6.80,6.80,99.90,1043151,28,20762,-72
2023-10-23 04:36:07,6.80,6.80,6.80,99.90,1040313,28,19912,-72
2023-10-23 04:36:37,6.80,6.80,6.80,99.90,1046187,28,19912,-71
2023-10-23 04:37:08,6.80,6.80,6.80,99.90,1044745,28,20335,-72
2023-10-23 04:37:39,6.80,6.80,6.80,99.90,1040238,28,20279,-72
2023-10-23 04:38:09,6.80,6.80,6.80,99.90,1041609,28,20311,-73
2023-10-23 04:38:40,6.80,6.80,6.80,99.90,1040584,28,19967,-71
2023-10-23 04:39:10,6.80,6.80,6.80,99.90,1045927,28,20378,-70
2023-10-23 04:39:41,6.80,6.80,6.80,99.90,1039696,28,19913,-70
2023-10-23 04:40:12,6.80,6.80,6.80,99.90,1043346,28,19962,-73
2023-10-23 04:40:44,6.80,6.80,6.80,99.90,1044433,28,19920,-71
2023-10-23 04:41:14,6.80,6.80,6.80,99.90,1043295,28,20379,-71
2023-10-23 04:41:45,6.70,6.70,6.70,99.90,1044442,28,20146,-72
2023-10-23 04:42:16,6.80,6.80,6.80,99.90,1041405,28,19916,-72
2023-10-23 04:42:46,6.80,6.80,6.80,99.90,1043573,28,19913,-71
2023-10-23 04:43:17,6.80,6.80,6.80,99.90,1043180,28,20327,-72
2023-10-23 04:43:47,6.70,6.70,6.70,99.90,1041950,28,19917,-69
2023-10-23 04:44:18,6.70,6.70,6.70,99.90,1041989,28,19905,-72
2023-10-23 04:44:49,6.70,6.70,6.70,99.90,1046163,28,20328,-70
2023-10-23 04:45:19,6.80,6.80,6.80,99.90,1042791,28,19908,-72
2023-10-23 04:45:52,6.70,6.70,6.70,99.90,1046031,28,19904,-72
2023-10-23 04:46:23,6.80,6.80,6.80,99.90,1041235,28,20391,-72
2023-10-23 04:46:53,6.80,6.80,6.80,99.90,1044313,28,19917,-71
2023-10-23 04:47:24,6.80,6.80,6.80,99.90,1045089,28,19916,-71
2023-10-23 04:47:55,6.80,6.80,6.80,99.90,1043201,28,19912,-70
2023-10-23 04:48:25,6.80,6.80,6.80,99.90,1041553,28,19912,-71
2023-10-23 04:48:56,6.80,6.80,6.80,99.90,1042531,28,19919,-71
2023-10-23 04:49:26,6.80,6.80,6.80,99.90,1044105,28,19920,-71
2023-10-23 04:49:57,6.90,6.90,6.90,99.90,1042564,28,19931,-72
2023-10-23 04:50:30,6.90,6.90,6.90,99.90,1041340,28,19919,-71
2023-10-23 04:51:00,6.90,6.90,6.90,99.90,1045214,28,19955,-72
2023-10-23 04:51:32,6.90,6.90,6.90,99.90,1042084,28,19979,-72
2023-10-23 04:52:03,6.80,6.80,6.80,99.90,1045254,28,19992,-71
2023-10-23 04:52:33,6.80,6.80,6.80,99.90,1040454,28,19917,-74
2023-10-23 04:53:04,6.90,6.90,6.90,99.90,1043739,28,20179,-73
2023-10-23 04:53:35,6.90,6.90,6.90,99.90,1041863,28,19991,-71
2023-10-23 04:54:06,6.90,6.90,6.90,99.90,1045290,28,19905,-69
2023-10-23 04:54:36,6.90,6.90,6.90,99.90,1045105,28,19997,-69
2023-10-23 04:55:07,6.80,6.80,6.80,99.90,1045190,28,19913,-69
2023-10-23 04:55:38,6.80,6.80,6.80,99.90,1043505,28,20009,-70
2023-10-23 04:56:09,6.80,6.80,6.80,99.90,1040208,28,19909,-70
2023-10-23 04:56:41,6.80,6.80,6.80,99.90,1046008,28,19912,-71
2023-10-23 04:57:12,6.80,6.80,6.80,99.90,1042692,28,19966,-71
2023-10-23 04:57:42,6.80,6.80,6.80,99.90,1045730,28,19936,-71
2023-10-23 04:58:13,6.70,6.70,6.70,99.90,1045504,28,20226,-73
2023-10-23 04:58:43,6.70,6.70,6.70,99.90,1043489,28,19997,-70
2023-10-23 04:59:14,6.70,6.70,6.70,99.90,1045468,28,20018,-70
2023-10-23 04:59:45,6.70,6.70,6.70,99.90,1041936,28,20857,-70
2023-10-23 05:00:15,6.70,6.70,6.70,99.90,1045057,28,19904,-70
2023-10-23 05:00:46,6.70,6.70,6.70,99.90,1042459,28,19915,-72
2023-10-23 05:01:17,6.60,6.60,6.60,99.90,1041387,28,19925,-71
2023-10-23 05:01:51,6.70,6.70,6.70,99.90,1045814,28,19949,-70
2023-10-23 05:02:22,6.60,6.60,6.60,99.90,1044193,28,20395,-71
2023-10-23 05:02:53,6.60,6.60,6.60,99.90,1045407,28,19971,-71
2023-10-23 05:03:23,6.60,6.60,6.60,99.90,1044064,28,20359,-71
2023-10-23 05:03:54,6.60,6.60,6.60,99.90,1043014,28,20424,-72
2023-10-23 05:04:25,6.60,6.60,6.60,99.90,1043687,28,19944,-70
2023-10-23 05:04:55,6.60,6.60,6.60,99.90,1043826,28,19920,-70
2023-10-23 05:05:26,6.70,6.70,6.70,99.90,1043646,28,20256,-70
2023-10-23 05:05:56,6.60,6.60,6.60,99.90,1042540,28,20406,-71
2023-10-23 05:06:27,6.60,6.60,6.60,99.90,1039714,28,19956,-71
2023-10-23 05:06:58,6.60,6.60,6.60,99.90,1044286,28,19943,-70
2023-10-23 05:07:28,6.60,6.60,6.60,99.90,1044904,28,19955,-71
2023-10-23 05:07:59,6.60,6.60,6.60,99.90,1044335,28,20595,-71
2023-10-23 05:08:30,6.70,6.70,6.70,99.90,1043079,28,20437,-72
2023-10-23 05:09:02,6.60,6.60,6.60,99.90,1042756,28,19921,-71
2023-10-23 05:09:33,6.70,6.70,6.70,99.90,1042574,28,19917,-71
2023-10-23 05:10:05,6.70,6.70,6.70,99.90,1041060,28,20482,-70
2023-10-23 05:10:36,6.70,6.70,6.70,99.90,1043044,28,19963,-71
2023-10-23 05:11:07,6.70,6.70,6.70,99.90,1043688,28,19920,-71
2023-10-23 05:11:38,6.70,6.70,6.70,99.90,1041307,28,20020,-70
2023-10-23 05:12:08,6.70,6.70,6.70,99.90,1039277,28,20546,-71
2023-10-23 05:12:39,6.70,6.70,6.70,99.90,1045827,28,20271,-70
2023-10-23 05:13:09,6.80,6.80,6.80,99.90,1042588,28,19916,-70
2023-10-23 05:13:40,6.70,6.70,6.70,99.90,1040404,28,20267,-70
2023-10-23 05:14:12,6.70,6.70,6.70,99.90,1045374,28,19988,-71
2023-10-23 05:14:42,6.70,6.70,6.70,99.90,1038688,28,19913,-71
2023-10-23 05:15:13,6.70,6.70,6.70,99.90,1043373,28,20390,-71
2023-10-23 05:15:43,6.70,6.70,6.70,99.90,1042169,28,19913,-70
2023-10-23 05:16:14,6.70,6.70,6.70,99.90,1042539,28,20029,-70
2023-10-23 05:16:45,6.70,6.70,6.70,99.90,1042208,28,19975,-70
2023-10-23 05:17:16,6.70,6.70,6.70,99.90,1042744,28,20309,-70
2023-10-23 05:17:46,6.70,6.70,6.70,99.90,1040663,28,19931,-70
2023-10-23 05:18:17,6.70,6.70,6.70,99.90,1046035,28,20011,-70
2023-10-23 05:18:47,6.70,6.70,6.70,99.90,1041552,28,19912,-70
2023-10-23 05:19:18,6.70,6.70,6.70,99.90,1043559,28,19909,-71
2023-10-23 05:19:48,6.70,6.70,6.70,99.90,1043668,28,20256,-70
2023-10-23 05:20:19,6.70,6.70,6.70,99.90,1045473,28,20322,-69
2023-10-23 05:20:50,6.70,6.70,6.70,99.90,1041094,28,19909,-69
2023-10-23 05:21:20,6.70,6.70,6.70,99.90,1039824,28,19913,-70
2023-10-23 05:21:51,6.70,6.70,6.70,99.90,1043976,28,20449,-69
2023-10-23 05:22:21,6.70,6.70,6.70,99.90,1039538,28,19920,-69
2023-10-23 05:22:52,6.70,6.70,6.70,99.90,1041351,28,20035,-71
2023-10-23 05:23:23,6.70,6.70,6.70,99.90,1045246,28,19904,-70
2023-10-23 05:23:53,6.70,6.70,6.70,99.90,1041516,28,20410,-71
2023-10-23 05:24:24,6.60,6.60,6.60,99.90,1041603,28,20254,-68
2023-10-23 05:24:54,6.60,6.60,6.60,99.90,1044612,28,19923,-72
2023-10-23 05:25:25,6.60,6.60,6.60,99.90,1040083,28,19912,-72
2023-10-23 05:25:55,6.60,6.60,6.60,99.90,1040437,28,19909,-71
2023-10-23 05:26:26,6.60,6.60,6.60,99.90,1040837,28,19959,-71
2023-10-23 05:26:56,6.50,6.50,6.50,99.90,1041584,28,19976,-70
2023-10-23 05:27:27,6.60,6.60,6.60,99.90,1038838,28,19952,-71
2023-10-23 05:27:58,6.50,6.50,6.50,99.90,1040307,28,20004,-70
2023-10-23 05:28:28,6.50,6.50,6.50,99.90,1042316,28,20429,-71
2023-10-23 05:28:59,6.60,6.60,6.60,99.90,1043968,28,19984,-69
2023-10-23 05:29:39,6.50,6.50,6.50,99.90,1046070,28,20591,-69
2023-10-23 05:30:58,6.50,6.50,6.50,99.90,1041151,28,19917,-71
2023-10-23 05:31:28,6.60,6.60,6.60,99.90,1043212,28,19909,-71
2023-10-23 05:31:59,6.60,6.60,6.60,99.90,1038917,28,19908,-70
2023-10-23 05:32:30,6.50,6.50,6.50,99.90,1037998,28,20373,-70
2023-10-23 05:33:00,6.50,6.50,6.50,99.90,1044426,28,20150,-71
2023-10-23 05:33:31,6.50,6.50,6.50,99.90,1045560,28,19913,-70
2023-10-23 05:34:03,6.50,6.50,6.50,99.90,1042338,28,19908,-71
2023-10-23 05:34:34,6.50,6.50,6.50,99.90,1043058,28,19915,-71
2023-10-23 05:35:05,6.40,6.40,6.40,99.90,1043292,28,20030,-71
2023-10-23 05:35:35,6.40,6.40,6.40,99.90,1043319,28,20318,-71
2023-10-23 05:36:06,6.40,6.40,6.40,99.90,1041552,28,19919,-71
2023-10-23 05:36:37,6.40,6.40,6.40,99.90,1042900,28,19950,-70
2023-10-23 05:37:08,6.40,6.40,6.40,99.90,1041784,28,19916,-70
2023-10-23 05:37:38,6.40,6.40,6.40,99.90,1041526,28,19998,-71
2023-10-23 05:38:09,6.40,6.40,6.40,99.90,1042920,28,19912,-70
2023-10-23 05:38:39,6.40,6.40,6.40,99.90,1044108,28,19962,-70
2023-10-23 05:39:10,6.40,6.40,6.40,99.90,1043726,28,19963,-71
2023-10-23 05:39:40,6.40,6.40,6.40,99.90,1045864,28,20291,-69
2023-10-23 05:40:11,6.40,6.40,6.40,99.90,1042019,28,19924,-69
2023-10-23 05:40:42,6.40,6.40,6.40,99.90,1044877,28,19915,-69
2023-10-23 05:41:12,6.40,6.40,6.40,99.90,1043866,28,19991,-70
2023-10-23 05:41:43,6.40,6.40,6.40,99.90,1041404,28,19915,-71
2023-10-23 05:42:13,6.40,6.40,6.40,99.90,1042453,28,20421,-70
2023-10-23 05:42:44,6.40,6.40,6.40,99.90,1040698,28,20175,-70
2023-10-23 05:43:17,6.40,6.40,6.40,99.90,1040920,28,20320,-69
2023-10-23 05:43:47,6.40,6.40,6.40,99.90,1038275,28,19913,-70
2023-10-23 05:44:18,6.40,6.40,6.40,99.90,1043056,28,19944,-71
2023-10-23 05:44:50,6.40,6.40,6.40,99.90,1042094,28,19950,-72
2023-10-23 05:45:21,6.40,6.40,6.40,99.90,1042029,28,19908,-70
2023-10-23 05:45:52,6.50,6.50,6.50,99.90,1042171,28,20378,-71
2023-10-23 05:46:22,6.60,6.60,6.60,99.90,1044036,28,19938,-71
2023-10-23 05:46:53,6.60,6.60,6.60,99.90,1040180,28,20192,-70
2023-10-23 05:47:25,6.70,6.70,6.70,99.90,1040080,28,19928,-70
2023-10-23 05:47:56,6.70,6.70,6.70,99.90,1037101,28,19920,-70
2023-10-23 05:48:27,6.60,6.60,6.60,99.90,1044686,28,19932,-69
2023-10-23 05:48:57,6.50,6.50,6.50,99.90,1043471,28,19916,-70
2023-10-23 05:49:28,6.60,6.60,6.60,99.90,1043152,28,20318,-69
2023-10-23 05:49:58,6.60,6.60,6.60,99.90,1041176,28,19908,-70
2023-10-23 05:50:29,6.60,6.60,6.60,99.90,1043639,28,20452,-70
2023-10-23 05:51:00,6.60,6.60,6.60,99.90,1045414,28,20262,-70
2023-10-23 05:51:31,6.50,6.50,6.50,99.90,1044429,28,20509,-70
2023-10-23 05:52:03,6.50,6.50,6.50,99.90,1041413,28,20359,-70
2023-10-23 05:52:33,6.40,6.40,6.40,99.90,1044419,28,19908,-70
2023-10-23 05:53:04,6.40,6.40,6.40,99.90,1041749,28,20482,-70
2023-10-23 05:53:35,6.40,6.40,6.40,99.90,1044295,28,19904,-71
2023-10-23 05:54:05,6.40,6.40,6.40,99.90,1043912,28,19913,-70
2023-10-23 05:54:36,6.50,6.50,6.50,99.90,1045206,28,20191,-71
2023-10-23 05:55:08,6.40,6.40,6.40,99.90,1041406,28,23101,-70
2023-10-23 05:55:39,6.40,6.40,6.40,99.90,1042673,28,19912,-70
2023-10-23 05:56:09,6.40,6.40,6.40,99.90,1040191,28,19913,-69
2023-10-23 05:56:40,6.40,6.40,6.40,99.90,1044382,28,20437,-70
2023-10-23 05:57:10,6.40,6.40,6.40,99.90,1041290,28,19912,-69
2023-10-23 05:57:41,6.40,6.40,6.40,99.90,1044777,28,19986,-70
2023-10-23 05:58:11,6.40,6.40,6.40,99.90,1040642,28,19928,-70
2023-10-23 05:58:42,6.40,6.40,6.40,99.90,1044533,28,19912,-70
2023-10-23 05:59:12,6.40,6.40,6.40,99.90,1042502,28,19917,-70
2023-10-23 05:59:43,6.40,6.40,6.40,99.90,1045310,28,19913,-70
2023-10-23 06:00:14,6.40,6.40,6.40,99.90,1040096,28,19960,-70
2023-10-23 06:00:44,6.40,6.40,6.40,99.90,1045845,28,20373,-70
2023-10-23 06:01:15,6.40,6.40,6.40,99.90,1041849,28,19936,-70
2023-10-23 06:01:46,6.40,6.40,6.40,99.90,1044431,28,19912,-71
2023-10-23 06:02:16,6.40,6.40,6.40,99.90,1039105,28,19921,-70
2023-10-23 06:02:47,6.40,6.40,6.40,99.90,1045153,28,19935,-71
2023-10-23 06:03:17,6.40,6.40,6.40,99.90,1041376,28,20236,-70
2023-10-23 06:03:48,6.40,6.40,6.40,99.90,1039604,28,20389,-68
2023-10-23 06:04:19,6.50,6.50,6.50,99.90,1045239,28,19916,-71
2023-10-23 06:04:49,6.50,6.50,6.50,99.90,1043582,28,20013,-69
2023-10-23 06:05:20,6.50,6.50,6.50,99.90,1037180,28,20151,-69
2023-10-23 06:05:52,6.50,6.50,6.50,99.90,1044897,28,19904,-69
2023-10-23 06:06:22,6.60,6.60,6.60,99.90,1042694,28,19962,-70
2023-10-23 06:06:53,6.50,6.50,6.50,99.90,1041014,28,20006,-70
2023-10-23 06:07:24,6.60,6.60,6.60,99.90,1040855,28,19936,-70
2023-10-23 06:07:54,6.60,6.60,6.60,99.90,1043623,28,19954,-70
2023-10-23 06:08:25,6.60,6.60,6.60,99.90,1041621,28,19909,-70
2023-10-23 06:08:56,6.60,6.60,6.60,99.90,1039956,28,20000,-70
2023-10-23 06:09:28,6.60,6.60,6.60,99.90,1042396,28,20668,-70
2023-10-23 06:09:58,6.70,6.70,6.70,99.90,1042930,28,20332,-70
2023-10-23 06:10:29,6.70,6.70,6.70,99.90,1043545,28,20398,-70
2023-10-23 06:11:00,6.70,6.70,6.70,99.90,1042444,28,19983,-70
2023-10-23 06:11:30,6.70,6.70,6.70,99.90,1042653,28,20207,-69
2023-10-23 06:12:01,6.60,6.60,6.60,99.90,1042289,28,19936,-69
2023-10-23 06:12:32,6.60,6.60,6.60,99.90,1041414,28,19955,-70
2023-10-23 06:13:03,6.60,6.60,6.60,99.90,1042974,28,19916,-70
2023-10-23 06:13:33,6.60,6.60,6.60,99.90,1041235,28,19905,-69
2023-10-23 06:14:04,6.60,6.60,6.60,99.90,1041044,28,19908,-69
2023-10-23 06:14:35,6.60,6.60,6.60,99.90,1043241,28,19931,-71
2023-10-23 06:15:08,6.70,6.70,6.70,99.90,1041236,28,19985,-69
2023-10-23 06:15:38,6.70,6.70,6.70,99.90,1042072,28,19913,-69
2023-10-23 06:16:09,6.70,6.70,6.70,99.90,1044952,28,19905,-68
2023-10-23 06:16:39,6.70,6.70,6.70,99.90,1045921,28,19923,-68
2023-10-23 06:17:10,6.70,6.70,6.70,99.90,1044833,28,19911,-70
2023-10-23 06:17:41,6.70,6.70,6.70,99.90,1045567,28,20030,-70
2023-10-23 06:18:11,6.70,6.70,6.70,99.90,1044230,28,19908,-70
2023-10-23 06:18:42,6.70,6.70,6.70,99.90,1041929,28,21180,-70
2023-10-23 06:19:12,6.80,6.80,6.80,99.90,1043392,28,19966,-70
2023-10-23 06:19:43,6.80,6.80,6.80,99.90,1042476,28,20140,-70
2023-10-23 06:20:14,6.80,6.80,6.80,99.90,1042190,28,19996,-71
2023-10-23 06:20:44,6.80,6.80,6.80,99.90,1045855,28,19999,-70
2023-10-23 06:21:15,6.80,6.80,6.80,99.90,1042671,28,19909,-69
2023-10-23 06:21:46,6.80,6.80,6.80,99.90,1043427,28,19913,-72
2023-10-23 06:22:16,6.80,6.80,6.80,99.90,1039306,28,19916,-72
2023-10-23 06:22:47,6.80,6.80,6.80,99.90,1043787,28,20082,-70
2023-10-23 06:23:17,6.90,6.90,6.90,99.90,1044289,28,19912,-70
2023-10-23 06:23:48,6.90,6.90,6.90,99.90,1043793,28,19912,-72
2023-10-23 06:24:19,6.90,6.90,6.90,99.90,1041527,28,19919,-71
2023-10-23 06:24:49,6.90,6.90,6.90,99.90,1044240,28,19912,-71
2023-10-23 06:25:20,7.00,7.00,7.00,99.90,1039414,28,19913,-71
2023-10-23 06:25:54,7.00,7.00,7.00,99.90,1039087,28,19917,-72
2023-10-23 06:26:28,7.00,7.00,7.00,99.90,1036843,28,19980,-66
2023-10-23 06:26:58,7.00,7.00,7.00,99.90,1040303,28,20283,-70
2023-10-23 06:27:29,7.00,7.00,7.00,99.90,1042817,28,19917,-68
2023-10-23 06:28:00,7.10,7.10,7.10,99.90,1041554,28,19909,-69
2023-10-23 06:28:31,7.10,7.10,7.10,99.90,1041494,28,19909,-70
2023-10-23 06:29:01,7.10,7.10,7.10,99.90,1040906,28,19986,-70
2023-10-23 06:29:32,7.10,7.10,7.10,99.90,1045043,28,19909,-69
2023-10-23 06:30:03,7.10,7.10,7.10,99.90,1042370,28,19962,-71
2023-10-23 06:30:34,7.10,7.10,7.10,99.90,1040821,28,20008,-70
2023-10-23 06:31:05,7.10,7.10,7.10,99.90,1044763,28,20390,-68
2023-10-23 06:31:35,7.20,7.20,7.20,99.90,1042306,28,19913,-69
2023-10-23 06:32:06,7.20,7.20,7.20,99.90,1040691,28,19904,-70
2023-10-23 06:32:36,7.20,7.20,7.20,99.90,1041081,28,19913,-70
2023-10-23 06:33:07,7.20,7.20,7.20,99.90,1043596,28,19900,-71
2023-10-23 06:33:44,7.20,7.20,7.20,99.90,1042723,28,19927,-69
2023-10-23 06:34:15,7.30,7.30,7.30,99.90,1040296,28,20975,-68
2023-10-23 06:34:45,7.30,7.30,7.30,99.90,1045496,28,20978,-69
2023-10-23 06:35:16,7.30,7.30,7.30,99.90,1041318,28,19909,-70
2023-10-23 06:35:55,7.30,7.30,7.30,99.90,1044755,28,20116,-69
2023-10-23 06:36:26,7.40,7.40,7.40,99.90,1042555,28,19923,-69
2023-10-23 06:36:56,7.30,7.30,7.30,99.90,1045591,28,19919,-70
2023-10-23 06:37:27,7.30,7.30,7.30,99.90,1043436,28,19921,-70
2023-10-23 06:37:57,7.30,7.30,7.30,99.90,1041220,28,20357,-69
2023-10-23 06:38:28,7.30,7.30,7.30,99.90,1044829,28,20362,-69
2023-10-23 06:38:59,7.30,7.30,7.30,99.90,1043547,28,20029,-69
2023-10-23 06:39:30,7.30,7.30,7.30,99.90,1043842,28,20000,-69
2023-10-23 06:40:00,7.30,7.30,7.30,99.90,1043686,28,19904,-69
2023-10-23 06:40:31,7.30,7.30,7.30,99.90,1043483,28,20058,-69
2023-10-23 06:41:03,7.30,7.30,7.30,99.90,1043503,28,19908,-69
2023-10-23 06:41:33,7.30,7.30,7.30,99.90,1043902,28,19909,-69
2023-10-23 06:42:04,7.40,7.40,7.40,99.90,1042578,28,20135,-69
2023-10-23 06:42:35,7.40,7.40,7.40,99.90,1045452,28,19908,-71
2023-10-23 06:43:05,7.40,7.40,7.40,99.90,1045590,28,19909,-69
2023-10-23 06:43:37,7.40,7.40,7.40,99.90,1043420,28,19908,-69
2023-10-23 06:44:07,7.40,7.40,7.40,99.90,1045016,28,19908,-70
2023-10-23 06:44:38,7.40,7.40,7.40,99.90,1042307,28,20089,-69
2023-10-23 06:45:08,7.40,7.40,7.40,99.90,1037941,28,20036,-69
2023-10-23 06:45:39,7.40,7.40,7.40,99.90,1039142,28,20011,-69
2023-10-23 06:46:10,7.40,7.40,7.40,99.90,1036665,28,19911,-69
2023-10-23 06:46:40,7.50,7.50,7.50,99.90,1043215,28,19912,-69
2023-10-23 06:47:11,7.50,7.50,7.50,99.90,1043674,28,19920,-69
2023-10-23 06:47:42,7.60,7.60,7.60,99.90,1042815,28,19995,-69
2023-10-23 06:48:13,7.60,7.60,7.60,99.90,1043473,28,19966,-69
2023-10-23 06:48:44,7.60,7.60,7.60,99.90,1043789,28,19999,-69
2023-10-23 06:49:15,7.70,7.70,7.70,99.90,1042444,28,19909,-69
2023-10-23 06:49:45,7.70,7.70,7.70,99.90,1045585,28,19955,-69
2023-10-23 06:50:16,7.70,7.70,7.70,99.90,1040518,28,20224,-70
2023-10-23 06:50:49,7.80,7.80,7.80,99.90,1039651,28,19913,-69
2023-10-23 06:51:20,7.80,7.80,7.80,99.90,1042392,28,20628,-69
2023-10-23 06:51:51,7.80,7.80,7.80,99.90,1045254,28,19912,-69
2023-10-23 06:52:21,7.80,7.80,7.80,99.90,1039006,28,19913,-69
2023-10-23 06:52:52,7.90,7.90,7.90,99.90,1042507,28,19912,-69
2023-10-23 06:53:22,7.90,7.90,7.90,99.90,1043734,28,19909,-69
2023-10-23 06:53:53,7.90,7.90,7.90,99.90,1040638,28,19936,-69
2023-10-23 06:54:26,8.00,8.00,8.00,99.90,1042991,28,19916,-70
2023-10-23 06:54:57,8.00,8.00,8.00,99.90,1046079,28,20420,-69
2023-10-23 06:55:27,8.00,8.00,8.00,99.90,1041562,28,19916,-69
2023-10-23 06:55:58,8.10,8.10,8.10,99.90,1040425,28,20013,-70
2023-10-23 06:56:29,8.10,8.10,8.10,99.90,1043826,28,20011,-68
2023-10-23 06:56:59,8.10,8.10,8.10,99.90,1039611,28,20034,-68
2023-10-23 06:57:30,8.20,8.20,8.20,99.90,1040215,28,20296,-69
2023-10-23 06:58:00,8.20,8.20,8.20,99.90,1044625,28,19917,-70
2023-10-23 06:58:31,8.20,8.20,8.20,99.90,1044379,28,19943,-70
2023-10-23 06:59:01,8.20,8.20,8.20,99.90,1041963,28,19960,-69
2023-10-23 06:59:35,8.20,8.20,8.20,99.90,1044780,28,19920,-69
2023-10-23 07:00:06,8.20,8.20,8.20,99.90,1041235,28,20373,-69
2023-10-23 07:00:37,8.20,8.20,8.20,99.90,1045500,28,19912,-70
2023-10-23 07:01:08,8.30,8.30,8.30,99.90,1041518,28,20353,-70
2023-10-23 07:01:38,8.30,8.30,8.30,99.90,1046513,28,19940,-70
2023-10-23 07:02:09,8.30,8.30,8.30,99.90,1042445,28,19993,-70
2023-10-23 07:02:39,8.30,8.30,8.30,99.90,1045461,28,19920,-69
2023-10-23 07:03:10,8.30,8.30,8.30,99.90,1043180,28,20018,-70
2023-10-23 07:03:41,8.30,8.30,8.30,99.90,1043283,28,19985,-69
2023-10-23 07:04:12,8.30,8.30,8.30,99.90,1041472,28,19919,-69
2023-10-23 07:04:42,8.30,8.30,8.30,99.90,1045524,28,20306,-70
2023-10-23 07:05:13,8.20,8.20,8.20,99.90,1040783,28,19915,-70
2023-10-23 07:05:44,8.20,8.20,8.20,99.90,1042043,28,19911,-70
2023-10-23 07:06:14,8.30,8.30,8.30,99.90,1042589,28,20013,-70
2023-10-23 07:06:45,8.30,8.30,8.30,99.90,1044186,28,19944,-69
2023-10-23 07:07:15,8.30,8.30,8.30,99.90,1043271,28,20528,-69
2023-10-23 07:07:46,8.20,8.20,8.20,99.90,1042924,28,20131,-69
2023-10-23 07:08:16,8.30,8.30,8.30,99.90,1043783,28,19931,-69
2023-10-23 07:08:47,8.30,8.30,8.30,99.90,1046604,28,19912,-69
2023-10-23 07:09:18,8.30,8.30,8.30,99.90,1043324,28,20549,-71
2023-10-23 07:09:48,8.30,8.30,8.30,99.90,1044285,28,19916,-70
2023-10-23 07:10:19,8.30,8.30,8.30,99.90,1041909,28,20749,-70
2023-10-23 07:10:49,8.30,8.30,8.30,99.90,1042801,28,19924,-70
2023-10-23 07:11:22,8.30,8.30,8.30,99.90,1044967,28,19920,-69
2023-10-23 07:11:52,8.30,8.30,8.30,99.90,1046101,28,19916,-69
2023-10-23 07:12:23,8.30,8.30,8.30,99.90,1041168,28,19917,-71
2023-10-23 07:12:55,8.30,8.30,8.30,99.90,1043351,28,19909,-68
2023-10-23 07:13:25,8.30,8.30,8.30,99.90,1042251,28,20014,-68
2023-10-23 07:13:56,8.30,8.30,8.30,99.90,1042281,28,19908,-71
2023-10-23 07:14:26,8.40,8.40,8.40,99.90,1042606,28,20228,-73
2023-10-23 07:14:57,8.30,8.30,8.30,99.90,1046107,28,19961,-70
2023-10-23 07:15:28,8.30,8.30,8.30,99.90,1044270,28,19916,-69
2023-10-23 07:16:03,8.30,8.30,8.30,99.90,1044936,28,19936,-70
2023-10-23 07:16:33,8.30,8.30,8.30,99.90,1040911,28,20327,-69
2023-10-23 07:17:04,8.30,8.30,8.30,99.90,1045784,28,19904,-70
2023-10-23 07:17:35,8.30,8.30,8.30,99.90,1042592,28,19924,-70
2023-10-23 07:18:05,8.30,8.30,8.30,99.90,1045393,28,20352,-70
2023-10-23 07:18:36,8.30,8.30,8.30,99.90,1040992,28,20007,-69
2023-10-23 07:19:07,8.30,8.30,8.30,99.90,1044896,28,19982,-70
2023-10-23 07:19:37,8.40,8.40,8.40,99.90,1045308,28,19995,-69
2023-10-23 07:20:08,8.40,8.40,8.40,99.90,1043253,28,20002,-69
2023-10-23 07:20:38,8.40,8.40,8.40,99.90,1042213,28,19908,-69
2023-10-23 07:21:09,8.40,8.40,8.40,99.90,1042733,28,19936,-69
2023-10-23 07:21:39,8.40,8.40,8.40,99.90,1045500,28,19900,-69
2023-10-23 07:22:10,8.40,8.40,8.40,99.90,1042257,28,20025,-67
2023-10-23 07:22:41,8.40,8.40,8.40,99.90,1045668,28,19935,-68
2023-10-23 07:23:11,8.40,8.40,8.40,99.90,1039380,28,19913,-68
2023-10-23 07:23:42,8.40,8.40,8.40,99.90,1044817,28,19909,-69
2023-10-23 07:24:12,8.40,8.40,8.40,99.90,1043506,28,20004,-69
2023-10-23 07:24:43,8.40,8.40,8.40,99.90,1046310,28,19921,-69
2023-10-23 07:25:14,8.40,8.40,8.40,99.90,1042959,28,19908,-69
2023-10-23 07:25:44,8.40,8.40,8.40,99.90,1042654,28,19905,-69
2023-10-23 07:26:15,8.50,8.50,8.50,99.90,1041857,28,19974,-70
2023-10-23 07:26:45,8.50,8.50,8.50,99.90,1045889,28,19915,-69
2023-10-23 07:27:16,8.50,8.50,8.50,99.90,1040467,28,20480,-69
2023-10-23 07:27:47,8.60,8.60,8.60,99.90,1044660,28,20003,-69
2023-10-23 07:28:17,8.60,8.60,8.60,99.90,1041029,28,19952,-69
2023-10-23 07:28:48,8.60,8.60,8.60,99.90,1043266,28,19909,-69
2023-10-23 07:29:19,8.70,8.70,8.70,99.90,1044308,28,19915,-70
2023-10-23 07:29:49,8.70,8.70,8.70,99.90,1044181,28,19948,-70
2023-10-23 07:30:22,8.70,8.70,8.70,99.90,1041269,28,20530,-69
2023-10-23 07:30:53,8.70,8.70,8.70,99.90,1039961,28,19913,-69
2023-10-23 07:31:24,8.80,8.80,8.80,99.90,1042993,28,19920,-70
2023-10-23 07:31:54,8.80,8.80,8.80,99.90,1041971,28,19947,-70
2023-10-23 07:32:25,8.90,8.90,8.90,99.90,1043147,28,20256,-70
2023-10-23 07:32:55,8.90,8.90,8.90,99.90,1042245,28,20089,-70
2023-10-23 07:33:26,8.90,8.90,8.90,99.90,1045287,28,20496,-70
2023-10-23 07:33:57,9.00,9.00,9.00,99.90,1042115,28,19919,-70
2023-10-23 07:34:28,8.90,8.90,8.90,99.90,1041822,28,19920,-69
2023-10-23 07:34:58,9.00,9.00,9.00,99.90,1044377,28,20355,-69
2023-10-23 07:35:29,9.00,9.00,9.00,99.90,1044054,28,20236,-68
2023-10-23 07:36:07,9.10,9.10,9.10,99.90,1042014,28,19920,-69
2023-10-23 07:36:38,9.10,9.10,9.10,99.90,1037592,28,19913,-69
2023-10-23 07:37:11,9.10,9.10,9.10,99.90,1043114,28,19916,-70
2023-10-23 07:37:42,9.10,9.10,9.10,99.90,1046218,28,19920,-71
2023-10-23 07:38:12,9.10,9.10,9.10,99.90,1041015,28,20366,-70
2023-10-23 07:38:43,9.20,9.20,9.20,99.90,1044808,28,19936,-70
2023-10-23 07:39:14,9.20,9.20,9.20,99.90,1043038,28,19930,-70
2023-10-23 07:39:47,9.20,9.20,9.20,99.90,1042769,28,20362,-70
2023-10-23 07:40:18,9.30,9.30,9.30,99.90,1042130,28,19908,-71
2023-10-23 07:40:48,9.30,9.30,9.30,99.90,1042578,28,19905,-69
2023-10-23 07:41:19,9.30,9.30,9.30,99.90,1042822,28,19913,-66
2023-10-23 07:41:50,9.30,9.30,9.30,99.90,1040247,28,19911,-69
2023-10-23 07:42:21,9.40,9.40,9.40,99.90,1040777,28,19915,-70
2023-10-23 07:42:52,9.40,9.40,9.40,99.90,1042054,28,20363,-70
2023-10-23 07:43:23,9.40,9.40,9.40,99.90,1040302,28,19952,-72
2023-10-23 07:43:53,9.40,9.40,9.40,99.90,1042926,28,19909,-70
2023-10-23 07:44:24,9.40,9.40,9.40,99.90,1043281,28,19922,-70
2023-10-23 07:44:55,9.50,9.50,9.50,99.90,1043308,28,19940,-70
2023-10-23 07:45:25,9.50,9.50,9.50,99.90,1040748,28,19936,-70
2023-10-23 07:45:56,9.50,9.50,9.50,99.90,1042498,28,20499,-71
2023-10-23 07:46:27,9.60,9.60,9.60,99.90,1040572,28,19920,-71
2023-10-23 07:46:57,9.50,9.50,9.50,99.90,1044024,28,19913,-71
2023-10-23 07:47:28,9.60,9.60,9.60,99.90,1042944,28,19928,-71
2023-10-23 07:47:59,9.60,9.60,9.60,99.90,1046329,28,19913,-71
2023-10-23 07:48:29,9.70,9.70,9.70,99.90,1040708,28,19916,-71
2023-10-23 07:49:00,9.80,9.80,9.80,99.90,1042282,28,19938,-72
2023-10-23 07:49:30,9.70,9.70,9.70,99.90,1040329,28,20094,-71
2023-10-23 07:50:01,9.70,9.70,9.70,99.90,1038768,28,20278,-74
2023-10-23 07:50:32,9.70,9.70,9.70,99.90,1039665,28,20008,-74
2023-10-23 07:51:06,9.80,9.80,9.80,99.90,1042072,28,19919,-74
2023-10-23 07:51:36,9.80,9.80,9.80,99.90,1042493,28,19919,-75
2023-10-23 07:52:08,9.80,9.80,9.80,99.90,1041252,28,19927,-71
2023-10-23 07:52:38,9.80,9.80,9.80,99.90,1044146,28,20310,-70
2023-10-23 07:53:09,9.90,9.90,9.90,99.90,1038115,28,19945,-70
2023-10-23 07:53:40,9.90,9.90,9.90,99.90,1043017,28,19924,-69
2023-10-23 07:54:10,9.90,9.90,9.90,99.90,1039699,28,19913,-69
2023-10-23 07:54:41,9.90,9.90,9.90,99.90,1042131,28,19912,-71
2023-10-23 07:55:11,9.90,9.90,9.90,99.90,1038197,28,19920,-70
2023-10-23 07:55:42,9.90,9.90,9.90,99.90,1044100,28,19912,-70
2023-10-23 07:56:13,10.00,10.00,10.00,99.90,1043501,28,20001,-70
2023-10-23 07:56:45,10.00,10.00,10.00,99.90,1040859,28,20004,-71
2023-10-23 07:57:16,10.10,10.10,10.10,99.90,1042073,28,19908,-71
2023-10-23 07:57:46,10.10,10.10,10.10,99.90,1043330,28,20422,-71
2023-10-23 07:58:17,10.10,10.10,10.10,99.90,1042161,28,19913,-71
2023-10-23 07:58:47,10.10,10.10,10.10,99.90,1044713,28,20414,-70
2023-10-23 07:59:18,10.20,10.20,10.20,99.90,1039392,28,19995,-70
2023-10-23 07:59:49,10.20,10.20,10.20,99.90,1046150,28,19905,-70
2023-10-23 08:00:19,10.20,10.20,10.20,99.90,1043364,28,19908,-71
2023-10-23 08:00:53,10.20,10.20,10.20,99.90,1044528,28,19969,-70
2023-10-23 08:01:24,10.20,10.20,10.20,99.90,1040189,28,19913,-71
2023-10-23 08:01:56,10.20,10.20,10.20,99.90,1042855,28,19920,-71
2023-10-23 08:02:26,10.20,10.20,10.20,99.90,1037167,28,19908,-71
2023-10-23 08:02:57,10.30,10.30,10.30,99.90,1038729,28,19935,-71
2023-10-23 08:03:28,10.30,10.30,10.30,99.90,1041365,28,20483,-71
2023-10-23 08:03:58,10.40,10.40,10.40,99.90,1042323,28,20016,-71
2023-10-23 08:04:29,10.50,10.50,10.50,99.90,1043992,28,19916,-71
2023-10-23 08:04:59,10.50,10.50,10.50,99.90,1043014,28,19917,-72
2023-10-23 08:05:30,10.50,10.50,10.50,99.90,1043716,28,19916,-70
2023-10-23 08:06:03,10.50,10.50,10.50,99.90,1044665,28,19920,-71
2023-10-23 08:06:33,10.60,10.60,10.60,99.90,1043186,28,20346,-72
2023-10-23 08:07:04,10.50,10.50,10.50,99.90,1040776,28,20164,-71
2023-10-23 08:07:35,10.50,10.50,10.50,99.90,1042940,28,19909,-71
2023-10-23 08:08:05,10.50,10.50,10.50,99.90,1043952,28,20488,-71
2023-10-23 08:08:37,10.60,10.60,10.60,99.90,1040889,28,20005,-71
2023-10-23 08:09:11,10.60,10.60,10.60,99.90,1045370,28,19916,-70
2023-10-23 08:09:42,10.50,10.50,10.50,99.90,1038220,28,20663,-71
2023-10-23 08:10:13,10.50,10.50,10.50,99.90,1043770,28,19920,-70
2023-10-23 08:10:44,10.50,10.50,10.50,99.90,1044276,28,19904,-71
2023-10-23 08:11:14,10.50,10.50,10.50,99.90,1045473,28,19915,-71
2023-10-23 08:11:45,10.40,10.40,10.40,99.90,1034035,28,19928,-71
2023-10-23 08:12:16,10.40,10.40,10.40,99.90,1036244,28,19905,-71
2023-10-23 08:12:47,10.40,10.40,10.40,99.90,1040834,28,20426,-70
2023-10-23 08:13:17,10.40,10.40,10.40,99.90,1035914,28,19913,-71
2023-10-23 08:13:48,10.40,10.40,10.40,99.90,1041339,28,19909,-72
2023-10-23 08:14:18,10.40,10.40,10.40,99.90,1040797,28,19909,-71
2023-10-23 08:14:50,10.40,10.40,10.40,99.90,1043213,28,19901,-71
2023-10-23 08:15:20,10.40,10.40,10.40,99.90,1041045,28,20391,-72
2023-10-23 08:15:51,10.40,10.40,10.40,99.90,1043443,28,20174,-72
2023-10-23 08:16:22,10.40,10.40,10.40,99.90,1043592,28,19909,-72
2023-10-23 08:16:52,10.50,10.50,10.50,99.90,1043381,28,19920,-71
2023-10-23 08:17:23,10.50,10.50,10.50,99.90,1042447,28,19909,-72
2023-10-23 08:17:54,10.60,10.60,10.60,99.90,1044580,28,20181,-71
2023-10-23 08:18:24,10.60,10.60,10.60,99.90,1040746,28,19928,-73
2023-10-23 08:18:57,10.70,10.70,10.70,99.90,1045823,28,19908,-72
2023-10-23 08:19:27,10.70,10.70,10.70,99.90,1039589,28,19967,-71
2023-10-23 08:19:58,10.70,10.70,10.70,99.90,1042402,28,19958,-72
2023-10-23 08:20:29,10.70,10.70,10.70,99.90,1042034,28,20320,-72
2023-10-23 08:21:00,10.80,10.80,10.80,99.90,1042766,28,19909,-73
2023-10-23 08:21:31,10.70,10.70,10.70,99.90,1041895,28,19973,-70
2023-10-23 08:22:01,10.70,10.70,10.70,99.90,1043516,28,19996,-71
2023-10-23 08:22:32,10.70,10.70,10.70,99.90,1041453,28,20002,-72
2023-10-23 08:23:02,10.80,10.80,10.80,99.90,1040383,28,19940,-72
2023-10-23 08:23:33,10.80,10.80,10.80,99.90,1043097,28,20220,-72
2023-10-23 08:24:04,10.90,10.90,10.90,99.90,1042085,28,19905,-71
2023-10-23 08:24:34,10.90,10.90,10.90,99.90,1045854,28,20367,-71
2023-10-23 08:25:05,10.90,10.90,10.90,99.90,1043149,28,19912,-70
2023-10-23 08:25:36,10.90,10.90,10.90,99.90,1040056,28,19909,-71
2023-10-23 08:26:06,10.90,10.90,10.90,99.90,1040661,28,19909,-72
2023-10-23 08:26:38,11.00,11.00,11.00,99.90,1041934,28,19915,-71
2023-10-23 08:27:09,10.90,10.90,10.90,99.90,1043479,28,19924,-72
2023-10-23 08:27:39,10.90,10.90,10.90,99.90,1045509,28,19972,-71
2023-10-23 08:28:10,11.00,11.00,11.00,99.90,1041432,28,20379,-72
2023-10-23 08:28:41,11.10,11.10,11.10,99.90,1045448,28,20573,-72
2023-10-23 08:29:12,11.10,11.10,11.10,99.90,1044682,28,20351,-71
2023-10-23 08:29:43,11.10,11.10,11.10,99.90,1042498,28,19984,-71
2023-10-23 08:30:13,11.20,11.20,11.20,99.90,1040456,28,20031,-71
2023-10-23 08:30:44,11.20,11.20,11.20,99.90,1043591,28,19916,-71
2023-10-23 08:31:15,11.40,11.40,11.40,99.90,1037916,28,19999,-70
2023-10-23 08:31:46,11.40,11.40,11.40,99.90,1042675,28,20390,-71
2023-10-23 08:32:17,11.50,11.50,11.50,99.90,1038997,28,19917,-70
2023-10-23 08:32:47,11.50,11.50,11.50,99.90,1044525,28,20379,-73
2023-10-23 08:33:18,11.50,11.50,11.50,99.90,1038223,28,20699,-72
2023-10-23 08:33:48,11.60,11.60,11.60,99.90,1039749,28,20153,-73
2023-10-23 08:34:21,11.70,11.70,11.70,99.90,1033763,28,19921,-73
2023-10-23 08:34:54,11.80,11.80,11.80,99.90,1040873,28,20362,-71
2023-10-23 08:35:28,11.80,11.80,11.80,99.90,1041720,28,19978,-72
2023-10-23 08:35:58,11.90,11.90,11.90,99.90,1042468,28,19912,-73
2023-10-23 08:36:29,12.00,12.00,12.00,99.90,1041039,28,19917,-71
2023-10-23 08:36:59,12.00,12.00,12.00,99.90,1040879,28,19916,-72
2023-10-23 08:37:30,12.00,12.00,12.00,99.90,1045884,28,20297,-72
2023-10-23 08:38:00,12.00,12.00,12.00,99.90,1044673,28,19935,-72
2023-10-23 08:38:31,12.10,12.10,12.10,99.90,1039525,28,20343,-71
2023-10-23 08:39:02,11.90,11.90,11.90,99.90,1040816,28,19912,-72
2023-10-23 08:39:33,11.90,11.90,11.90,99.90,1044790,28,19909,-71
2023-10-23 08:40:06,12.00,12.00,12.00,99.90,1042954,28,20445,-72
2023-10-23 08:40:37,12.00,12.00,12.00,99.90,1045214,28,19915,-72
2023-10-23 08:41:09,12.00,12.00,12.00,99.90,1041900,28,20024,-74
2023-10-23 08:41:40,12.10,12.10,12.10,99.90,1041649,28,19916,-71
2023-10-23 08:42:11,12.10,12.10,12.10,99.90,1042807,28,20382,-73
2023-10-23 08:42:42,12.10,12.10,12.10,99.90,1046332,28,20388,-72
2023-10-23 08:43:13,12.10,12.10,12.10,99.90,1042480,28,20011,-70
2023-10-23 08:43:43,12.10,12.10,12.10,99.90,1041575,28,19913,-70
2023-10-23 08:44:15,12.00,12.00,12.00,99.90,1046321,28,19916,-75
2023-10-23 08:44:45,12.00,12.00,12.00,99.90,1044968,28,19912,-71
2023-10-23 08:45:16,11.90,11.90,11.90,99.90,1044557,28,20169,-69
2023-10-23 08:45:48,11.90,11.90,11.90,99.90,1043030,28,19909,-74
2023-10-23 08:46:19,11.80,11.80,11.80,99.90,1042318,28,20062,-72
2023-10-23 08:46:50,11.80,11.80,11.80,99.90,1043487,28,20291,-71
2023-10-23 08:47:21,11.80,11.80,11.80,99.90,1042062,28,20163,-71
2023-10-23 08:47:52,11.80,11.80,11.80,99.90,1042401,28,19978,-79
2023-10-23 08:48:22,11.80,11.80,11.80,99.90,1041052,28,19924,-73
2023-10-23 08:48:53,11.80,11.80,11.80,99.90,1039068,28,20371,-69
2023-10-23 08:49:24,11.80,11.80,11.80,99.90,1042045,28,20276,-71
2023-10-23 08:49:59,11.90,11.90,11.90,99.90,1041271,28,20359,-69
2023-10-23 08:50:30,11.90,11.90,11.90,99.90,1042333,28,19951,-71
2023-10-23 08:51:01,11.80,11.80,11.80,99.90,1044584,28,19909,-76
2023-10-23 08:51:33,11.80,11.80,11.80,99.90,1042606,28,19919,-70
2023-10-23 08:52:06,11.80,11.80,11.80,99.90,1040435,28,20951,-69
2023-10-23 08:52:42,11.80,11.80,11.80,99.90,1040745,28,19924,-67
2023-10-23 08:53:14,11.80,11.80,11.80,99.90,1044965,28,19916,-70
2023-10-23 08:53:49,11.80,11.80,11.80,99.90,1043520,28,20176,-69
2023-10-23 08:54:20,11.80,11.80,11.80,99.90,1041085,28,19977,-69
2023-10-23 08:54:54,11.80,11.80,11.80,99.90,1045877,28,19912,-70
2023-10-23 08:55:25,11.80,11.80,11.80,99.90,1040202,28,19920,-71
2023-10-23 08:55:56,11.80,11.80,11.80,99.90,1034857,28,19910,-71
2023-10-23 08:56:27,11.80,11.80,11.80,99.90,988131,28,20583,-69
2023-10-23 08:56:59,11.90,11.90,11.90,99.90,1036448,28,20276,-69
2023-10-23 08:57:29,11.90,11.90,11.90,99.90,1041398,28,19927,-69
2023-10-23 08:58:02,11.90,11.90,11.90,99.90,1041439,28,19959,-69
2023-10-23 08:58:35,11.90,11.90,11.90,99.90,1043815,28,19915,-69
2023-10-23 08:59:08,11.90,11.90,11.90,99.90,1041578,28,19920,-69
2023-10-23 08:59:42,12.00,12.00,12.00,99.90,1045007,28,20393,-69
2023-10-23 09:00:12,12.00,12.00,12.00,99.90,1040175,28,19952,-69
2023-10-23 09:00:43,12.10,12.10,12.10,99.90,1045795,28,19912,-69
2023-10-23 09:01:14,12.10,12.10,12.10,99.90,1037163,28,20379,-70
2023-10-23 09:01:44,12.10,12.10,12.10,99.90,1044125,28,19984,-69
2023-10-23 09:02:15,12.20,12.20,12.20,99.90,1040963,28,20356,-70
2023-10-23 09:02:46,12.30,12.30,12.30,99.90,1045573,28,19913,-70
2023-10-23 09:03:18,12.30,12.30,12.30,99.90,1037810,28,20283,-70
2023-10-23 09:03:49,12.40,12.40,12.40,99.90,1037595,28,19924,-70
2023-10-23 09:04:19,12.40,12.40,12.40,99.90,1042012,28,19962,-76
2023-10-23 09:04:50,12.40,12.40,12.40,99.90,1041239,28,20506,-76
2023-10-23 09:05:21,12.40,12.40,12.40,99.90,1041126,28,20556,-76
2023-10-23 09:05:52,12.50,12.50,12.50,99.90,1041722,28,19932,-69
2023-10-23 09:06:22,12.50,12.50,12.50,99.90,1035556,28,19918,-69
2023-10-23 09:06:56,12.50,12.50,12.50,99.90,1039732,28,20417,-69
2023-10-23 09:07:26,12.60,12.60,12.60,99.90,1037147,28,19909,-69
2023-10-23 09:07:57,12.60,12.60,12.60,99.90,1038946,28,20438,-69
2023-10-23 09:08:29,12.70,12.70,12.70,99.90,1043017,28,20273,-69
2023-10-23 09:09:00,12.60,12.60,12.60,99.90,1043748,28,19996,-69
2023-10-23 09:09:30,12.60,12.60,12.60,99.90,1041995,28,20183,-69
2023-10-23 09:10:03,12.60,12.60,12.60,99.90,1043777,28,20308,-70
2023-10-23 09:10:53,12.60,12.60,12.60,99.90,1040661,28,20112,-69
2023-10-23 09:11:57,12.70,12.70,12.70,99.90,1039744,28,20336,-70
2023-10-23 09:12:29,12.80,12.80,12.80,99.90,1042935,28,19955,-70
2023-10-23 09:13:01,12.90,12.90,12.90,99.90,1044314,28,19901,-70
2023-10-23 09:13:37,13.00,13.00,13.00,99.90,1044439,28,19954,-70
2023-10-23 09:14:08,13.00,13.00,13.00,99.90,1039615,28,19916,-70
2023-10-23 09:14:39,12.90,12.90,12.90,99.90,1042004,28,20367,-69
2023-10-23 09:15:17,12.90,12.90,12.90,99.90,1043479,28,19920,-69
2023-10-23 09:15:51,12.90,12.90,12.90,99.90,1042248,28,20906,-68
2023-10-23 09:16:22,12.80,12.80,12.80,99.90,1036216,28,19920,-69
2023-10-23 09:16:56,12.90,12.90,12.90,99.90,1036660,28,19913,-70
2023-10-23 09:17:26,13.00,13.00,13.00,99.90,1045637,28,19908,-70
2023-10-23 09:17:58,13.00,13.00,13.00,99.90,1042988,28,19963,-70
2023-10-23 09:18:29,13.10,13.10,13.10,99.90,1039459,28,19909,-69
2023-10-23 09:18:59,13.20,13.20,13.20,99.90,1045970,28,19947,-69
2023-10-23 09:19:36,13.20,13.20,13.20,99.90,1041805,28,20193,-70
2023-10-23 09:20:27,13.40,13.40,13.40,99.90,1043791,28,19916,-69
2023-10-23 09:20:57,13.40,13.40,13.40,99.90,1043622,28,19964,-70
2023-10-23 09:21:29,13.50,13.50,13.50,99.90,1044303,28,19908,-69
2023-10-23 09:22:00,13.50,13.50,13.50,99.90,1042316,28,20042,-69
2023-10-23 09:22:30,13.60,13.60,13.60,99.90,1045506,28,19982,-70
2023-10-23 09:23:01,13.60,13.60,13.60,99.90,1042813,28,20260,-70
2023-10-23 09:23:31,13.70,13.70,13.70,99.90,1042859,28,19913,-70
2023-10-23 09:24:03,13.70,13.70,13.70,99.90,1042570,28,19908,-70
2023-10-23 09:24:35,13.70,13.70,13.70,99.90,1042300,28,19913,-70
2023-10-23 09:25:07,13.90,13.90,13.90,99.90,1042726,28,19939,-69
2023-10-23 09:25:38,13.90,13.90,13.90,99.90,1041428,28,19913,-70
2023-10-23 09:26:09,14.10,14.10,14.10,99.90,1042973,28,19905,-69
2023-10-23 09:26:39,14.10,14.10,14.10,99.90,1043038,28,20400,-70
2023-10-23 09:27:10,14.20,14.20,14.20,99.90,1043508,28,20469,-70
2023-10-23 09:27:41,14.20,14.20,14.20,99.90,1045040,28,20780,-70
2023-10-23 09:28:12,14.30,14.30,14.30,99.90,1045166,28,20700,-69
2023-10-23 09:28:43,14.30,14.30,14.30,99.90,1041736,28,19920,-70
2023-10-23 09:29:13,14.40,14.40,14.40,99.90,1043631,28,20608,-70
2023-10-23 09:29:44,14.50,14.50,14.50,99.90,1041211,28,20420,-68
2023-10-23 09:30:20,14.60,14.60,14.60,99.90,1038550,28,20404,-69
2023-10-23 09:30:50,14.70,14.70,14.70,99.90,1041501,28,20265,-69
2023-10-23 09:31:21,14.80,14.80,14.80,99.90,1038953,28,19916,-70
2023-10-23 09:31:53,14.90,14.90,14.90,99.90,1042876,28,19913,-70
2023-10-23 09:32:24,15.00,15.00,15.00,99.90,1036865,28,19923,-70
2023-10-23 09:32:55,15.00,15.00,15.00,99.90,1039885,28,19920,-69
2023-10-23 09:33:27,15.00,15.00,15.00,99.90,1040523,28,19908,-69
2023-10-23 09:33:59,15.00,15.00,15.00,99.90,1043687,28,19908,-69
2023-10-23 09:34:30,14.90,14.90,14.90,99.90,1042133,28,20278,-70
2023-10-23 09:35:02,14.90,14.90,14.90,99.90,1044087,28,19911,-69
2023-10-23 09:35:33,15.00,15.00,15.00,99.90,1044061,28,19942,-70
2023-10-23 09:36:05,15.10,15.10,15.10,99.90,1042211,28,20143,-70
2023-10-23 09:36:35,15.10,15.10,15.10,99.90,1043212,28,19920,-69
2023-10-23 09:37:06,15.10,15.10,15.10,99.90,1041361,28,19911,-70
2023-10-23 09:37:36,15.10,15.10,15.10,99.90,1045514,28,19935,-70
2023-10-23 09:38:10,15.10,15.10,15.10,99.90,1041825,28,19966,-69
2023-10-23 09:38:42,15.10,15.10,15.10,99.90,1045217,28,19962,-69
2023-10-23 09:39:12,15.20,15.20,15.20,99.90,1039849,28,19921,-69
2023-10-23 09:39:44,15.20,15.20,15.20,99.90,1044499,28,19970,-70
2023-10-23 09:40:17,15.00,15.00,15.00,99.90,1044371,28,19916,-69
2023-10-23 09:40:47,15.00,15.00,15.00,99.90,1042524,28,20004,-70
2023-10-23 09:41:18,15.00,15.00,15.00,99.90,1042260,28,19934,-70
2023-10-23 09:41:49,15.00,15.00,15.00,99.90,1042474,28,19934,-69
2023-10-23 09:42:19,15.00,15.00,15.00,99.90,1039794,28,20406,-70
2023-10-23 09:42:51,15.10,15.10,15.10,99.90,1045374,28,20378,-69
2023-10-23 09:43:22,15.10,15.10,15.10,99.90,1044962,28,19924,-70
2023-10-23 09:43:55,14.90,14.90,14.90,99.90,1036190,28,19917,-68
2023-10-23 09:44:26,14.80,14.80,14.80,99.90,1042843,28,19923,-69
2023-10-23 09:44:57,14.70,14.70,14.70,99.90,1045097,28,20156,-69
2023-10-23 09:45:29,14.80,14.80,14.80,99.90,1037501,28,19947,-69
2023-10-23 09:46:00,14.90,14.90,14.90,99.90,1037936,28,20371,-68
2023-10-23 09:46:31,14.80,14.80,14.80,99.90,1036549,28,19916,-69
2023-10-23 09:47:03,14.90,14.90,14.90,99.90,1042353,28,19912,-69
2023-10-23 09:47:35,14.80,14.80,14.80,99.90,1041742,28,19952,-69
2023-10-23 09:48:06,14.80,14.80,14.80,99.90,1041277,28,19909,-69
2023-10-23 09:48:38,14.70,14.70,14.70,99.90,1041546,28,19905,-68
2023-10-23 09:49:09,14.70,14.70,14.70,99.90,1043129,28,19961,-69
2023-10-23 09:49:40,14.70,14.70,14.70,99.90,1045753,28,20003,-70
2023-10-23 09:50:11,14.70,14.70,14.70,99.90,1041079,28,19917,-69
2023-10-23 09:50:42,14.70,14.70,14.70,99.90,1040450,28,19999,-68
2023-10-23 09:51:15,14.70,14.70,14.70,99.90,1042370,28,19917,-69
2023-10-23 09:51:47,14.70,14.70,14.70,99.90,1042484,28,19912,-71
2023-10-23 09:52:20,14.70,14.70,14.70,99.90,1044641,28,19916,-68
2023-10-23 09:52:53,14.60,14.60,14.60,99.90,1044037,28,19913,-70
2023-10-23 09:53:24,14.50,14.50,14.50,99.90,1039437,28,19920,-69
2023-10-23 09:53:59,14.50,14.50,14.50,99.90,1041937,28,20382,-69
2023-10-23 09:54:30,14.50,14.50,14.50,99.90,1041870,28,20318,-68
2023-10-23 09:55:07,14.30,14.30,14.30,99.90,1044691,28,19911,-71
2023-10-23 09:55:39,14.30,14.30,14.30,99.90,1039704,28,19912,-69
2023-10-23 09:56:10,14.20,14.20,14.20,99.90,1041535,28,20456,-69
2023-10-23 09:56:46,14.20,14.20,14.20,99.90,1045114,28,20674,-69
2023-10-23 09:57:17,14.20,14.20,14.20,99.90,1041683,28,19908,-71
2023-10-23 09:57:50,14.10,14.10,14.10,99.90,1041962,28,19987,-70
2023-10-23 09:58:21,14.10,14.10,14.10,99.90,1043107,28,19987,-70
2023-10-23 09:58:55,14.10,14.10,14.10,99.90,1039972,28,19919,-70
2023-10-23 09:59:28,14.10,14.10,14.10,99.90,1037407,28,20206,-70
2023-10-23 09:59:59,14.10,14.10,14.10,99.90,1036886,28,20398,-68
2023-10-23 10:00:31,14.20,14.20,14.20,99.90,1038287,28,20445,-68
2023-10-23 10:01:04,14.20,14.20,14.20,99.90,1038243,28,19916,-69
2023-10-23 10:01:36,14.20,14.20,14.20,99.90,1038384,28,20000,-69
2023-10-23 10:02:09,14.30,14.30,14.30,99.90,1041416,28,20281,-69
2023-10-23 10:02:43,14.30,14.30,14.30,99.90,1045385,28,19965,-69
2023-10-23 10:03:16,14.40,14.40,14.40,99.90,1042415,28,19913,-71
2023-10-23 10:03:47,14.50,14.50,14.50,99.90,1042550,28,20430,-69
2023-10-23 10:04:29,14.60,14.60,14.60,99.90,1041816,28,19969,-69
2023-10-23 10:05:04,14.70,14.70,14.70,99.90,1036505,28,19932,-70
2023-10-23 10:05:46,14.90,14.90,14.90,99.90,1039884,28,19932,-71
2023-10-23 10:06:19,15.00,15.00,15.00,99.90,1043981,28,19913,-68
2023-10-23 10:06:52,15.20,15.20,15.20,99.90,1041964,28,20490,-71
2023-10-23 10:07:31,15.40,15.40,15.40,99.90,1045029,28,20402,-69
2023-10-23 10:08:03,15.50,15.50,15.50,99.90,1035961,28,19917,-69
2023-10-23 10:08:36,15.70,15.70,15.70,99.90,1038390,28,19916,-69
2023-10-23 10:09:12,15.80,15.80,15.80,99.90,1041000,28,19916,-70
2023-10-23 10:09:43,15.90,15.90,15.90,99.90,1035893,28,19909,-69
2023-10-23 10:10:14,15.90,15.90,15.90,99.90,1038488,28,20392,-69
2023-10-23 10:10:46,16.00,16.00,16.00,99.90,1042483,28,19986,-70
2023-10-23 10:11:18,16.00,16.00,16.00,99.90,1041365,28,19995,-69
2023-10-23 10:11:48,16.10,16.10,16.10,99.90,1044785,28,19927,-70
2023-10-23 10:12:21,16.20,16.20,16.20,99.90,1045679,28,19935,-70
2023-10-23 10:12:52,16.10,16.10,16.10,99.90,1042357,28,19952,-70
2023-10-23 10:13:23,16.00,16.00,16.00,99.90,1042853,28,19999,-69
2023-10-23 10:13:54,16.10,16.10,16.10,99.90,1042907,28,19920,-69
2023-10-23 10:14:25,16.10,16.10,16.10,99.90,1040220,28,19956,-69
2023-10-23 10:14:56,16.10,16.10,16.10,99.90,1035971,28,20287,-69
2023-10-23 10:15:27,16.00,16.00,16.00,99.90,1045727,28,20282,-69
2023-10-23 10:15:59,16.00,16.00,16.00,99.90,1043186,28,19913,-69
2023-10-23 10:16:30,15.90,15.90,15.90,99.90,1041688,28,20378,-70
2023-10-23 10:17:01,15.90,15.90,15.90,99.90,1043681,28,19924,-70
2023-10-23 10:17:32,15.80,15.80,15.80,99.90,1042521,28,19916,-69
2023-10-23 10:18:02,15.70,15.70,15.70,99.90,1040116,28,20391,-69
2023-10-23 10:18:34,15.70,15.70,15.70,99.90,1045104,28,19909,-69
2023-10-23 10:19:05,15.60,15.60,15.60,99.90,1045282,28,20032,-70
2023-10-23 10:19:37,15.50,15.50,15.50,99.90,1044292,28,19984,-70
2023-10-23 10:20:08,15.40,15.40,15.40,99.90,1041807,28,20294,-69
2023-10-23 10:20:41,15.30,15.30,15.30,99.90,1040347,28,19912,-70
2023-10-23 10:21:12,15.20,15.20,15.20,99.90,1040561,28,20276,-70
2023-10-23 10:21:59,15.10,15.10,15.10,99.90,1045139,28,19916,-69
2023-10-23 10:22:31,15.00,15.00,15.00,99.90,1037490,28,20371,-69
2023-10-23 10:23:01,15.00,15.00,15.00,99.90,1040198,28,20311,-70
2023-10-23 10:23:32,14.90,14.90,14.90,99.90,1043569,28,19913,-69
2023-10-23 10:24:03,14.80,14.80,14.80,99.90,1041315,28,19939,-70
2023-10-23 10:24:35,14.80,14.80,14.80,99.90,1039745,28,20004,-71
2023-10-23 10:25:07,14.70,14.70,14.70,99.90,1041420,28,19944,-69
2023-10-23 10:25:39,14.70,14.70,14.70,99.90,1042684,28,20043,-70
2023-10-23 10:26:09,14.70,14.70,14.70,99.90,1039896,28,19939,-70
2023-10-23 10:26:40,14.70,14.70,14.70,99.90,1041277,28,20351,-69
2023-10-23 10:27:11,14.70,14.70,14.70,99.90,1040661,28,19931,-70
2023-10-23 10:27:41,14.70,14.70,14.70,99.90,1043586,28,19999,-69
2023-10-23 10:28:12,14.70,14.70,14.70,99.90,1041722,28,20248,-69
2023-10-23 10:28:50,14.60,14.60,14.60,99.90,1041605,28,19904,-69
2023-10-23 10:29:21,14.60,14.60,14.60,99.90,1042512,28,19942,-69
2023-10-23 10:29:51,14.70,14.70,14.70,99.90,1042695,28,20348,-69
2023-10-23 10:30:37,14.70,14.70,14.70,99.90,1040616,28,19985,-68
2023-10-23 10:31:08,14.70,14.70,14.70,99.90,1037579,28,20083,-69
2023-10-23 10:32:11,14.60,14.60,14.60,99.90,1045275,28,19902,-69
2023-10-23 10:32:42,14.60,14.60,14.60,99.90,1040215,28,20015,-69
2023-10-23 10:33:31,14.60,14.60,14.60,99.90,1037056,28,19971,-69
2023-10-23 10:34:03,14.50,14.50,14.50,99.90,1032767,28,19916,-68
2023-10-23 10:34:34,14.40,14.40,14.40,99.90,1037423,28,19909,-69
2023-10-23 10:35:24,14.40,14.40,14.40,99.90,1035007,28,19909,-69
2023-10-23 10:36:03,14.40,14.40,14.40,99.90,1036712,28,20307,-71
2023-10-23 10:36:34,14.40,14.40,14.40,99.90,1038379,28,19912,-69
2023-10-23 10:37:05,14.30,14.30,14.30,99.90,1040535,28,20347,-70
2023-10-23 10:37:36,14.40,14.40,14.40,99.90,1041923,28,20003,-71
2023-10-23 10:38:10,14.40,14.40,14.40,99.90,1041570,28,19908,-70
2023-10-23 10:38:41,14.40,14.40,14.40,99.90,1042952,28,19909,-68
2023-10-23 10:39:11,14.40,14.40,14.40,99.90,1044648,28,20326,-71
2023-10-23 10:39:51,14.40,14.40,14.40,99.90,1045536,28,19901,-67
2023-10-23 10:40:21,14.50,14.50,14.50,99.90,1042254,28,19920,-69
2023-10-23 10:41:02,14.40,14.40,14.40,99.90,1039993,28,19932,-69
2023-10-23 10:41:36,14.40,14.40,14.40,99.90,1038074,28,19913,-69
2023-10-23 10:42:09,14.40,14.40,14.40,99.90,1042072,28,19936,-69
2023-10-23 10:42:39,14.40,14.40,14.40,99.90,1044811,28,19908,-69
2023-10-23 10:43:18,14.40,14.40,14.40,99.90,1042527,28,20251,-69
2023-10-23 10:43:52,14.40,14.40,14.40,99.90,1042418,28,19936,-68
2023-10-23 10:44:23,14.40,14.40,14.40,99.90,1043358,28,19988,-69
2023-10-23 10:44:57,14.40,14.40,14.40,99.90,1044250,28,19908,-69
2023-10-23 10:45:29,14.40,14.40,14.40,99.90,1044672,28,20263,-69
2023-10-23 10:46:02,14.50,14.50,14.50,99.90,1041259,28,20367,-69
2023-10-23 10:46:34,14.50,14.50,14.50,99.90,1033237,28,20171,-69
2023-10-23 10:47:11,14.50,14.50,14.50,99.90,1033912,28,20357,-69
2023-10-23 10:47:49,14.50,14.50,14.50,99.90,1040118,28,20386,-69
2023-10-23 10:48:21,14.40,14.40,14.40,99.90,1042667,28,19905,-70
2023-10-23 10:48:53,14.40,14.40,14.40,99.90,1041992,28,20266,-69
2023-10-23 10:49:24,14.40,14.40,14.40,99.90,1043707,28,19943,-69
2023-10-23 10:49:55,14.40,14.40,14.40,99.90,1036514,28,19944,-68
2023-10-23 10:50:33,14.30,14.30,14.30,99.90,1035566,28,20439,-70
2023-10-23 10:51:03,14.20,14.20,14.20,99.90,1034711,28,19910,-69
2023-10-23 10:51:34,14.30,14.30,14.30,99.90,1043459,28,20003,-69
2023-10-23 10:52:23,14.20,14.20,14.20,99.90,1041738,28,19927,-70
2023-10-23 10:52:59,14.30,14.30,14.30,99.90,1041604,28,19908,-68
2023-10-23 10:53:29,14.30,14.30,14.30,99.90,1044984,28,19912,-69
2023-10-23 10:54:05,14.40,14.40,14.40,99.90,1043911,28,19913,-69
2023-10-23 10:54:36,14.40,14.40,14.40,99.90,1036863,28,19909,-69
2023-10-23 10:55:08,14.40,14.40,14.40,99.90,1044447,28,20359,-69
2023-10-23 10:55:39,14.30,14.30,14.30,99.90,1040974,28,20440,-71
2023-10-23 10:56:09,14.40,14.40,14.40,99.90,1042102,28,19926,-70
2023-10-23 10:56:40,14.40,14.40,14.40,99.90,1043821,28,20194,-70
2023-10-23 10:57:13,14.40,14.40,14.40,99.90,1042530,28,19913,-68
2023-10-23 10:57:44,14.40,14.40,14.40,99.90,1043567,28,19983,-71
2023-10-23 10:58:15,14.40,14.40,14.40,99.90,1039436,28,20016,-69
2023-10-23 10:58:46,14.50,14.50,14.50,99.90,1043592,28,20366,-69
2023-10-23 10:59:26,14.50,14.50,14.50,99.90,1044837,28,19995,-69
2023-10-23 11:00:00,14.50,14.50,14.50,99.90,1045643,28,19961,-69
2023-10-23 11:00:31,14.60,14.60,14.60,99.90,1038744,28,20224,-70
2023-10-23 11:01:02,14.60,14.60,14.60,99.90,1041519,28,19909,-69
2023-10-23 11:01:33,14.70,14.70,14.70,99.90,1041752,28,20401,-69
2023-10-23 11:02:03,14.70,14.70,14.70,99.90,1043157,28,19951,-69
2023-10-23 11:02:34,14.70,14.70,14.70,99.90,1041685,28,20151,-69
2023-10-23 11:03:05,14.80,14.80,14.80,99.90,1042462,28,20355,-69
2023-10-23 11:03:41,14.80,14.80,14.80,99.90,1040522,28,20343,-69
2023-10-23 11:04:12,14.90,14.90,14.90,99.90,1044902,28,20119,-69
2023-10-23 11:04:43,14.90,14.90,14.90,99.90,1042830,28,19904,-70
2023-10-23 11:05:14,14.90,14.90,14.90,99.90,1038828,28,20383,-69
2023-10-23 11:05:45,15.00,15.00,15.00,99.90,1039407,28,19931,-69
2023-10-23 11:06:15,15.00,15.00,15.00,99.90,1035348,28,20269,-70
2023-10-23 11:06:46,15.10,15.10,15.10,99.90,1043151,28,19916,-69
2023-10-23 11:07:23,15.00,15.00,15.00,99.90,1040453,28,19921,-70
2023-10-23 11:07:54,15.00,15.00,15.00,99.90,1043764,28,20385,-71
2023-10-23 11:08:26,14.90,14.90,14.90,99.90,1043012,28,19924,-69
2023-10-23 11:08:58,14.90,14.90,14.90,99.90,1042367,28,20748,-70
2023-10-23 11:09:29,14.90,14.90,14.90,99.90,1040006,28,20768,-70
2023-10-23 11:10:00,15.00,15.00,15.00,99.90,1039756,28,20052,-69
2023-10-23 11:10:30,15.00,15.00,15.00,99.90,1045220,28,19912,-69
2023-10-23 11:11:02,15.00,15.00,15.00,99.90,1041431,28,19999,-69
2023-10-23 11:11:32,15.10,15.10,15.10,99.90,1039714,28,19909,-69
2023-10-23 11:12:03,15.10,15.10,15.10,99.90,1039770,28,19908,-70
2023-10-23 11:12:34,15.10,15.10,15.10,99.90,1041590,28,19948,-70
2023-10-23 11:13:04,15.10,15.10,15.10,99.90,1044942,28,19913,-69
2023-10-23 11:13:35,15.20,15.20,15.20,99.90,1039782,28,19920,-69
2023-10-23 11:14:05,15.20,15.20,15.20,99.90,1039897,28,20290,-69
2023-10-23 11:14:38,15.20,15.20,15.20,99.90,1041210,28,20014,-70
2023-10-23 11:15:09,15.30,15.30,15.30,99.90,1042768,28,19917,-69
2023-10-23 11:15:40,15.30,15.30,15.30,99.90,1042363,28,19937,-69
2023-10-23 11:16:11,15.40,15.40,15.40,99.90,1043062,28,19908,-69
2023-10-23 11:16:41,15.40,15.40,15.40,99.90,1042145,28,20116,-68
2023-10-23 11:17:13,15.40,15.40,15.40,99.90,1043263,28,20309,-68
2023-10-23 11:17:43,15.40,15.40,15.40,99.90,1041787,28,19913,-71
2023-10-23 11:18:16,15.40,15.40,15.40,99.90,1040424,28,19958,-69
2023-10-23 11:18:46,15.40,15.40,15.40,99.90,1042151,28,20338,-70
2023-10-23 11:19:17,15.40,15.40,15.40,99.90,1043882,28,19913,-68
2023-10-23 11:19:47,15.50,15.50,15.50,99.90,1044817,28,19908,-69
2023-10-23 11:20:18,15.50,15.50,15.50,99.90,1039505,28,20011,-69
2023-10-23 11:20:49,15.60,15.60,15.60,99.90,1043370,28,19909,-69
2023-10-23 11:21:22,15.60,15.60,15.60,99.90,1042962,28,19982,-69
2023-10-23 11:22:08,15.50,15.50,15.50,99.90,1040285,28,19920,-69
2023-10-23 11:22:43,15.50,15.50,15.50,99.90,1038223,28,19909,-69
2023-10-23 11:23:21,15.50,15.50,15.50,99.90,1039233,28,20355,-68
2023-10-23 11:23:58,15.50,15.50,15.50,99.90,1043279,28,19955,-68
2023-10-23 11:24:28,15.60,15.60,15.60,99.90,1042773,28,19912,-69
2023-10-23 11:25:00,15.60,15.60,15.60,99.90,1040441,28,20489,-69
2023-10-23 11:25:30,15.60,15.60,15.60,99.90,1039520,28,19919,-70
2023-10-23 11:26:01,15.70,15.70,15.70,99.90,1039674,28,20304,-70
2023-10-23 11:26:31,15.70,15.70,15.70,99.90,1044889,28,19912,-70
2023-10-23 11:27:04,15.70,15.70,15.70,99.90,1040804,28,20286,-69
2023-10-23 11:27:36,15.60,15.60,15.60,99.90,1041072,28,20355,-70
2023-10-23 11:28:06,15.70,15.70,15.70,99.90,1039146,28,19937,-69
2023-10-23 11:28:37,15.60,15.60,15.60,99.90,1041993,28,20378,-72
2023-10-23 11:29:08,15.70,15.70,15.70,99.90,1039962,28,19909,-69
2023-10-23 11:29:46,15.70,15.70,15.70,99.90,1042536,28,19940,-69
2023-10-23 11:30:17,15.70,15.70,15.70,99.90,1041890,28,19915,-69
2023-10-23 11:30:49,15.70,15.70,15.70,99.90,1042563,28,19935,-69
2023-10-23 11:31:21,15.70,15.70,15.70,99.90,1043328,28,20020,-69
2023-10-23 11:31:52,15.60,15.60,15.60,99.90,1041782,28,19904,-69
2023-10-23 11:32:27,15.60,15.60,15.60,99.90,1043430,28,19958,-69
2023-10-23 11:33:00,15.70,15.70,15.70,99.90,1045361,28,20278,-68
2023-10-23 11:33:31,15.70,15.70,15.70,99.90,1044622,28,19929,-69
2023-10-23 11:34:07,15.80,15.80,15.80,99.90,1042167,28,19941,-68
2023-10-23 11:34:38,15.80,15.80,15.80,99.90,1042965,28,20286,-69
2023-10-23 11:35:08,15.70,15.70,15.70,99.90,1044703,28,19973,-69
2023-10-23 11:35:40,15.60,15.60,15.60,99.90,1040267,28,19924,-69
2023-10-23 11:36:12,15.60,15.60,15.60,99.90,1033083,28,19901,-68
2023-10-23 11:36:43,15.50,15.50,15.50,99.90,1035149,28,19936,-69
2023-10-23 11:37:13,15.50,15.50,15.50,99.90,1032977,28,20293,-69
2023-10-23 11:37:44,15.50,15.50,15.50,99.90,1037655,28,20007,-68
2023-10-23 11:38:15,15.60,15.60,15.60,99.90,1045300,28,20016,-70
2023-10-23 11:38:46,15.60,15.60,15.60,99.90,1036215,28,20375,-68
2023-10-23 11:39:20,15.60,15.60,15.60,99.90,1038110,28,19909,-68
2023-10-23 11:39:51,15.60,15.60,15.60,99.90,1038897,28,19906,-69
2023-10-23 11:40:22,15.60,15.60,15.60,99.90,1041779,28,19999,-69
2023-10-23 11:40:55,15.50,15.50,15.50,99.90,1042431,28,20001,-69
2023-10-23 11:41:27,15.40,15.40,15.40,99.90,1040971,28,20323,-69
2023-10-23 11:41:59,15.40,15.40,15.40,99.90,1044755,28,19997,-70
2023-10-23 11:42:29,15.40,15.40,15.40,99.90,1041003,28,20029,-69
2023-10-23 11:43:00,15.30,15.30,15.30,99.90,1045049,28,19909,-69
2023-10-23 11:43:30,15.30,15.30,15.30,99.90,1041968,28,20470,-70
2023-10-23 11:44:03,15.30,15.30,15.30,99.90,1040335,28,20047,-69
2023-10-23 11:44:34,15.20,15.20,15.20,99.90,1043438,28,19995,-68
2023-10-23 11:45:05,15.30,15.30,15.30,99.90,1045353,28,20068,-69
2023-10-23 11:45:36,15.20,15.20,15.20,99.90,1045784,28,19996,-69
2023-10-23 11:46:07,15.10,15.10,15.10,99.90,1045244,28,19909,-69
2023-10-23 11:46:39,15.10,15.10,15.10,99.90,1040699,28,19924,-69
2023-10-23 11:47:09,15.10,15.10,15.10,99.90,1043923,28,19920,-69
2023-10-23 11:47:40,15.10,15.10,15.10,99.90,1043847,28,19920,-69
2023-10-23 11:48:14,15.10,15.10,15.10,99.90,1043496,28,19912,-69
2023-10-23 11:48:46,15.10,15.10,15.10,99.90,1045224,28,19969,-69
2023-10-23 11:49:20,15.10,15.10,15.10,99.90,1040070,28,19955,-69
2023-10-23 11:49:50,15.10,15.10,15.10,99.90,1040133,28,19905,-69
2023-10-23 11:50:21,15.00,15.00,15.00,99.90,1040083,28,20024,-70
2023-10-23 11:50:52,15.00,15.00,15.00,99.90,1043337,28,20003,-70
2023-10-23 11:51:23,15.10,15.10,15.10,99.90,1041392,28,19904,-68
2023-10-23 11:51:55,15.10,15.10,15.10,99.90,1043517,28,19945,-69
2023-10-23 11:52:25,15.10,15.10,15.10,99.90,1044001,28,19977,-69
2023-10-23 11:52:57,15.10,15.10,15.10,99.90,1044433,28,19970,-69
2023-10-23 11:53:33,15.20,15.20,15.20,99.90,1042457,28,19912,-69
2023-10-23 11:54:04,15.20,15.20,15.20,99.90,1046096,28,20438,-69
2023-10-23 11:54:35,15.20,15.20,15.20,99.90,1041369,28,19966,-69
2023-10-23 11:55:06,15.20,15.20,15.20,99.90,1042070,28,20275,-69
2023-10-23 11:55:37,15.20,15.20,15.20,99.90,1045293,28,19921,-69
2023-10-23 11:56:08,15.20,15.20,15.20,99.90,1041077,28,20446,-70
2023-10-23 11:56:40,15.10,15.10,15.10,99.90,1045616,28,19924,-70
2023-10-23 11:57:11,15.20,15.20,15.20,99.90,1044192,28,19962,-69
2023-10-23 11:57:44,15.10,15.10,15.10,99.90,1042777,28,19917,-70
2023-10-23 11:58:24,15.10,15.10,15.10,99.90,1036643,28,19913,-70
2023-10-23 11:58:56,15.10,15.10,15.10,99.90,1044780,28,20315,-70
2023-10-23 11:59:26,15.10,15.10,15.10,99.90,1043436,28,19927,-69
2023-10-23 11:59:57,15.10,15.10,15.10,99.90,1045666,28,19911,-69
2023-10-23 12:00:30,15.00,15.00,15.00,99.90,1043797,28,20645,-69
2023-10-23 12:01:03,15.00,15.00,15.00,99.90,1043657,28,19916,-69
2023-10-23 12:01:33,15.00,15.00,15.00,99.90,1042303,28,20236,-69
2023-10-23 12:02:04,14.90,14.90,14.90,99.90,1045992,28,20197,-69
2023-10-23 12:02:34,14.90,14.90,14.90,99.90,1035232,28,19921,-69
2023-10-23 12:03:05,14.90,14.90,14.90,99.90,1041630,28,19987,-70
2023-10-23 12:03:35,14.90,14.90,14.90,99.90,1039162,28,20007,-69
2023-10-23 12:04:06,14.90,14.90,14.90,99.90,1039967,28,20202,-70
2023-10-23 12:04:37,14.90,14.90,14.90,99.90,1041091,28,20232,-69
2023-10-23 12:05:12,14.90,14.90,14.90,99.90,1044870,28,20007,-68
2023-10-23 12:05:42,14.90,14.90,14.90,99.90,1045974,28,20252,-69
2023-10-23 12:06:13,14.90,14.90,14.90,99.90,1041689,28,19963,-69
2023-10-23 12:06:44,14.90,14.90,14.90,99.90,1045308,28,19969,-70
2023-10-23 12:07:14,14.80,14.80,14.80,99.90,1037598,28,20208,-70
2023-10-23 12:07:49,14.80,14.80,14.80,99.90,1045471,28,19912,-70
2023-10-23 12:08:19,14.80,14.80,14.80,99.90,1044923,28,19920,-71
2023-10-23 12:08:50,14.60,14.60,14.60,99.90,1042576,28,19932,-70
2023-10-23 12:09:21,14.50,14.50,14.50,99.90,1044143,28,20233,-68
2023-10-23 12:09:51,14.50,14.50,14.50,99.90,1045155,28,19908,-70
2023-10-23 12:10:24,14.50,14.50,14.50,99.90,1042322,28,20359,-71
2023-10-23 12:10:55,14.40,14.40,14.40,99.90,1042539,28,19919,-69
2023-10-23 12:11:25,14.50,14.50,14.50,99.90,1039919,28,19905,-69
2023-10-23 12:11:56,14.40,14.40,14.40,99.90,1043636,28,19904,-68
2023-10-23 12:12:28,14.40,14.40,14.40,99.90,1045107,28,19920,-70
2023-10-23 12:12:59,14.40,14.40,14.40,99.90,1042182,28,19921,-69
2023-10-23 12:13:29,14.50,14.50,14.50,99.90,1045805,28,20287,-70
2023-10-23 12:14:00,14.50,14.50,14.50,99.90,1044969,28,19912,-70
2023-10-23 12:14:31,14.50,14.50,14.50,99.90,1043940,28,20008,-70
2023-10-23 12:15:03,14.50,14.50,14.50,99.90,1043851,28,19912,-70
2023-10-23 12:15:34,14.40,14.40,14.40,99.90,1044801,28,20371,-69
2023-10-23 12:16:04,14.40,14.40,14.40,99.90,1043473,28,19917,-69
2023-10-23 12:16:35,14.40,14.40,14.40,99.90,1045812,28,19946,-69
2023-10-23 12:17:06,14.40,14.40,14.40,99.90,1043733,28,20253,-69
2023-10-23 12:17:37,14.40,14.40,14.40,99.90,1046275,28,19920,-68
2023-10-23 12:18:07,14.40,14.40,14.40,99.90,1042880,28,19923,-69
2023-10-23 12:18:38,14.40,14.40,14.40,99.90,1045863,28,19919,-70
2023-10-23 12:19:09,14.40,14.40,14.40,99.90,1042234,28,19917,-69
2023-10-23 12:19:40,14.30,14.30,14.30,99.90,1039699,28,19917,-68
2023-10-23 12:20:12,14.40,14.40,14.40,99.90,1044936,28,19990,-70
2023-10-23 12:20:42,14.30,14.30,14.30,99.90,1045161,28,19912,-70
2023-10-23 12:21:13,14.30,14.30,14.30,99.90,1039831,28,19944,-70
2023-10-23 12:21:44,14.30,14.30,14.30,99.90,1037759,28,19967,-70
2023-10-23 12:22:15,14.20,14.20,14.20,99.90,1043276,28,20001,-69
2023-10-23 12:22:46,14.20,14.20,14.20,99.90,1045860,28,19963,-70
2023-10-23 12:23:16,14.20,14.20,14.20,99.90,1041979,28,19908,-69
2023-10-23 12:23:47,14.10,14.10,14.10,99.90,1045789,28,20596,-69
2023-10-23 12:24:17,14.10,14.10,14.10,99.90,1042664,28,20003,-69
2023-10-23 12:24:48,14.10,14.10,14.10,99.90,1043846,28,20120,-69
2023-10-23 12:25:19,14.10,14.10,14.10,99.90,1045117,28,19911,-69
2023-10-23 12:25:49,14.20,14.20,14.20,99.90,1043532,28,20358,-70
2023-10-23 12:26:21,14.20,14.20,14.20,99.90,1038656,28,19928,-70
2023-10-23 12:26:51,14.20,14.20,14.20,99.90,1040903,28,20441,-70
2023-10-23 12:27:22,14.20,14.20,14.20,99.90,1037470,28,19956,-70
2023-10-23 12:27:53,14.20,14.20,14.20,99.90,1037882,28,19996,-75
2023-10-23 12:28:24,14.30,14.30,14.30,99.90,1046228,28,19995,-69
2023-10-23 12:28:54,14.30,14.30,14.30,99.90,1044541,28,19912,-68
2023-10-23 12:29:26,14.30,14.30,14.30,99.90,1037455,28,20446,-70
2023-10-23 12:29:58,14.40,14.40,14.40,99.90,1036550,28,20356,-69
2023-10-23 12:30:28,14.40,14.40,14.40,99.90,1034671,28,20463,-69
2023-10-23 12:30:59,14.30,14.30,14.30,99.90,1034556,28,19999,-69
2023-10-23 12:31:29,14.30,14.30,14.30,99.90,1037950,28,20004,-69
2023-10-23 12:32:00,14.30,14.30,14.30,99.90,1042507,28,20363,-69
2023-10-23 12:32:31,14.40,14.40,14.40,99.90,1042062,28,20368,-70
2023-10-23 12:33:03,14.40,14.40,14.40,99.90,1041731,28,19951,-70
2023-10-23 12:33:33,14.40,14.40,14.40,99.90,1044348,28,19916,-69
2023-10-23 12:34:04,14.30,14.30,14.30,99.90,1045949,28,19917,-69
2023-10-23 12:34:38,14.40,14.40,14.40,99.90,1044472,28,20022,-69
2023-10-23 12:35:09,14.50,14.50,14.50,99.90,1044430,28,19920,-70
2023-10-23 12:35:39,14.50,14.50,14.50,99.90,1044699,28,19913,-71
2023-10-23 12:36:10,14.40,14.40,14.40,99.90,1043866,28,19912,-69
2023-10-23 12:36:41,14.50,14.50,14.50,99.90,1042424,28,19991,-69
2023-10-23 12:37:11,14.50,14.50,14.50,99.90,1040328,28,19909,-68
2023-10-23 12:37:42,14.60,14.60,14.60,99.90,1045571,28,19909,-68
2023-10-23 12:38:12,14.70,14.70,14.70,99.90,1042010,28,20070,-68
2023-10-23 12:38:43,14.70,14.70,14.70,99.90,1045671,28,19909,-70
2023-10-23 12:39:14,14.70,14.70,14.70,99.90,1041724,28,20035,-69
2023-10-23 12:39:44,14.80,14.80,14.80,99.90,1044268,28,19916,-68
2023-10-23 12:40:15,14.70,14.70,14.70,99.90,1043280,28,20245,-69
2023-10-23 12:40:46,14.70,14.70,14.70,99.90,1038178,28,19917,-69
2023-10-23 12:41:16,14.80,14.80,14.80,99.90,1039107,28,19908,-69
2023-10-23 12:41:47,14.80,14.80,14.80,99.90,1042560,28,20105,-68
2023-10-23 12:42:18,14.90,14.90,14.90,99.90,1038349,28,19916,-69
2023-10-23 12:42:48,14.90,14.90,14.90,99.90,1040443,28,19911,-68
2023-10-23 12:43:19,14.90,14.90,14.90,99.90,1042806,28,19905,-68
2023-10-23 12:43:49,14.90,14.90,14.90,99.90,1041735,28,19935,-68
2023-10-23 12:44:20,14.90,14.90,14.90,99.90,1045356,28,20320,-68
2023-10-23 12:44:51,15.00,15.00,15.00,99.90,1043421,28,19912,-69
2023-10-23 12:45:21,15.00,15.00,15.00,99.90,1042867,28,19951,-67
2023-10-23 12:45:52,15.00,15.00,15.00,99.90,1043488,28,19938,-68
2023-10-23 12:46:23,15.10,15.10,15.10,99.90,1036869,28,20234,-68
2023-10-23 12:46:53,15.10,15.10,15.10,99.90,1040599,28,19959,-69
2023-10-23 12:47:24,15.20,15.20,15.20,99.90,1043908,28,19954,-71
2023-10-23 12:47:55,15.20,15.20,15.20,99.90,1042949,28,19916,-69
2023-10-23 12:48:26,15.20,15.20,15.20,99.90,1045040,28,20010,-68
2023-10-23 12:48:57,15.20,15.20,15.20,99.90,1037865,28,19913,-69
2023-10-23 12:49:27,15.10,15.10,15.10,99.90,1035734,28,19967,-68
2023-10-23 12:49:58,15.10,15.10,15.10,99.90,1037026,28,19905,-70
2023-10-23 12:50:28,15.10,15.10,15.10,99.90,1044427,28,19912,-69
2023-10-23 12:50:59,15.10,15.10,15.10,99.90,1042389,28,19904,-68
2023-10-23 12:51:30,15.20,15.20,15.20,99.90,1042623,28,19913,-70
2023-10-23 12:52:01,15.20,15.20,15.20,99.90,1042022,28,19999,-69
2023-10-23 12:52:32,15.30,15.30,15.30,99.90,1042994,28,20403,-69
2023-10-23 12:53:05,15.30,15.30,15.30,99.90,1042137,28,19939,-69
2023-10-23 12:53:37,15.30,15.30,15.30,99.90,1040053,28,20114,-68
2023-10-23 12:54:09,15.30,15.30,15.30,99.90,1035898,28,19910,-68
2023-10-23 12:54:39,15.40,15.40,15.40,99.90,1033928,28,20924,-68
2023-10-23 12:55:10,15.40,15.40,15.40,99.90,1039477,28,19944,-68
2023-10-23 12:55:42,15.50,15.50,15.50,99.90,1044230,28,20041,-69
2023-10-23 12:56:13,15.50,15.50,15.50,99.90,1041825,28,19923,-68
2023-10-23 12:56:43,15.50,15.50,15.50,99.90,1040155,28,19991,-69
2023-10-23 12:57:14,15.40,15.40,15.40,99.90,1039518,28,19913,-68
2023-10-23 12:57:46,15.40,15.40,15.40,99.90,1042340,28,19920,-68
2023-10-23 12:58:16,15.40,15.40,15.40,99.90,1045777,28,20015,-68
2023-10-23 12:58:47,15.30,15.30,15.30,99.90,1040650,28,19916,-68
2023-10-23 12:59:17,15.30,15.30,15.30,99.90,1043341,28,19939,-68
2023-10-23 12:59:48,15.30,15.30,15.30,99.90,1042264,28,19974,-68
2023-10-23 13:00:18,15.40,15.40,15.40,99.90,1042279,28,19913,-68
2023-10-23 13:00:50,15.40,15.40,15.40,99.90,1045801,28,19948,-69
2023-10-23 13:01:20,15.40,15.40,15.40,99.90,1039985,28,19990,-69
2023-10-23 13:01:51,15.50,15.50,15.50,99.90,1037057,28,20295,-69
2023-10-23 13:02:22,15.50,15.50,15.50,99.90,1041480,28,19936,-69
2023-10-23 13:02:52,15.50,15.50,15.50,99.90,1042139,28,19952,-68
2023-10-23 13:03:23,15.40,15.40,15.40,99.90,1040110,28,19915,-69
2023-10-23 13:03:54,15.40,15.40,15.40,99.90,1042205,28,19909,-68
2023-10-23 13:04:25,15.40,15.40,15.40,99.90,1040042,28,19982,-68
2023-10-23 13:04:55,15.50,15.50,15.50,99.90,1043534,28,19908,-68
2023-10-23 13:05:26,15.50,15.50,15.50,99.90,1039660,28,19909,-68
2023-10-23 13:05:56,15.50,15.50,15.50,99.90,1035511,28,20492,-69
2023-10-23 13:06:27,15.40,15.40,15.40,99.90,1038770,28,19921,-69
2023-10-23 13:06:58,15.50,15.50,15.50,99.90,1036300,28,20003,-67
2023-10-23 13:07:29,15.50,15.50,15.50,99.90,1039567,28,20366,-68
2023-10-23 13:07:59,15.40,15.40,15.40,99.90,1042480,28,19909,-69
2023-10-23 13:08:30,15.30,15.30,15.30,99.90,1038631,28,20038,-68
2023-10-23 13:09:01,15.30,15.30,15.30,99.90,1033377,28,20286,-69
2023-10-23 13:09:31,15.30,15.30,15.30,99.90,1031503,28,19925,-69
2023-10-23 13:10:05,15.20,15.20,15.20,99.90,1033598,28,19909,-72
2023-10-23 13:10:36,15.20,15.20,15.20,99.90,1036035,28,19917,-70
2023-10-23 13:11:06,15.20,15.20,15.20,99.90,1035239,28,19905,-69
2023-10-23 13:11:37,15.20,15.20,15.20,99.90,1032070,28,19921,-69
2023-10-23 13:12:07,15.20,15.20,15.20,99.90,1033874,28,19928,-69
2023-10-23 13:12:38,15.20,15.20,15.20,99.90,1036274,28,20383,-69
2023-10-23 13:13:09,15.10,15.10,15.10,99.90,1041467,28,19949,-69
2023-10-23 13:13:39,15.20,15.20,15.20,99.90,1041931,28,20385,-69
2023-10-23 13:14:10,15.10,15.10,15.10,99.90,1039103,28,20360,-69
2023-10-23 13:14:40,15.10,15.10,15.10,99.90,1045974,28,19976,-69
2023-10-23 13:15:11,15.10,15.10,15.10,99.90,1043059,28,19909,-70
2023-10-23 13:15:42,15.20,15.20,15.20,99.90,1042553,28,20753,-67
2023-10-23 13:16:12,15.20,15.20,15.20,99.90,1040285,28,20428,-68
2023-10-23 13:16:43,15.30,15.30,15.30,99.90,1041326,28,20298,-68
2023-10-23 13:17:16,15.30,15.30,15.30,99.90,1042464,28,19943,-70
2023-10-23 13:17:47,15.40,15.40,15.40,99.90,1040846,28,19975,-68
2023-10-23 13:18:17,15.40,15.40,15.40,99.90,1045456,28,20532,-68
2023-10-23 13:18:48,15.40,15.40,15.40,99.90,1045150,28,19920,-67
2023-10-23 13:19:19,15.50,15.50,15.50,99.90,1040621,28,19913,-68
2023-10-23 13:19:50,15.50,15.50,15.50,99.90,1040119,28,19920,-68
2023-10-23 13:20:21,15.50,15.50,15.50,99.90,1039659,28,20772,-68
2023-10-23 13:20:51,15.50,15.50,15.50,99.90,1040227,28,20339,-68
2023-10-23 13:21:25,15.40,15.40,15.40,99.90,1041747,28,19974,-69
2023-10-23 13:21:56,15.40,15.40,15.40,99.90,1038644,28,19979,-69
2023-10-23 13:22:26,15.50,15.50,15.50,99.90,1042330,28,19909,-68
2023-10-23 13:22:57,15.40,15.40,15.40,99.90,1045439,28,19912,-69
2023-10-23 13:23:28,15.40,15.40,15.40,99.90,1039476,28,20285,-67
2023-10-23 13:23:58,15.40,15.40,15.40,99.90,1038257,28,20001,-70
2023-10-23 13:24:29,15.50,15.50,15.50,99.90,1033795,28,20023,-67
2023-10-23 13:25:01,15.40,15.40,15.40,99.90,1027823,28,19918,-69
2023-10-23 13:25:32,15.40,15.40,15.40,99.90,1033363,28,19910,-67
2023-10-23 13:26:03,15.40,15.40,15.40,99.90,1037887,28,19909,-68
2023-10-23 13:26:37,15.40,15.40,15.40,99.90,1041236,28,20003,-68
2023-10-23 13:27:08,15.40,15.40,15.40,99.90,1040555,28,19917,-68
2023-10-23 13:27:40,15.30,15.30,15.30,99.90,1041919,28,19926,-70
2023-10-23 13:28:11,15.30,15.30,15.30,99.90,1041616,28,19962,-67
2023-10-23 13:28:41,15.30,15.30,15.30,99.90,1033427,28,20055,-68
2023-10-23 13:29:12,15.30,15.30,15.30,99.90,1035456,28,19916,-68
2023-10-23 13:29:43,15.20,15.20,15.20,99.90,1035539,28,19933,-67
2023-10-23 13:30:13,15.20,15.20,15.20,99.90,1038112,28,20052,-67
2023-10-23 13:30:44,15.10,15.10,15.10,99.90,1043065,28,19909,-68
2023-10-23 13:31:14,15.10,15.10,15.10,99.90,1039852,28,19909,-68
2023-10-23 13:31:48,15.00,15.00,15.00,99.90,1041410,28,19975,-69
2023-10-23 13:32:19,15.00,15.00,15.00,99.90,1041484,28,19920,-68
2023-10-23 13:32:50,15.00,15.00,15.00,99.90,1042004,28,19983,-68
2023-10-23 13:33:20,14.90,14.90,14.90,99.90,1042692,28,20689,-69
2023-10-23 13:33:51,14.90,14.90,14.90,99.90,1043394,28,19991,-69
2023-10-23 13:34:22,14.90,14.90,14.90,99.90,1040529,28,19975,-68
2023-10-23 13:34:52,14.90,14.90,14.90,99.90,1039958,28,19919,-70
2023-10-23 13:35:26,14.90,14.90,14.90,99.90,1041884,28,19913,-68
2023-10-23 13:35:56,14.90,14.90,14.90,99.90,1041634,28,19915,-69
2023-10-23 13:36:27,14.80,14.80,14.80,99.90,1039321,28,19928,-69
2023-10-23 13:36:58,14.80,14.80,14.80,99.90,1041809,28,19908,-68
2023-10-23 13:37:28,14.80,14.80,14.80,99.90,1040085,28,19927,-69
2023-10-23 13:37:59,14.80,14.80,14.80,99.90,1036164,28,19925,-69
2023-10-23 13:38:30,14.80,14.80,14.80,99.90,1041440,28,19913,-70
2023-10-23 13:39:06,14.80,14.80,14.80,99.90,1043828,28,19913,-69
2023-10-23 13:39:36,14.80,14.80,14.80,99.90,1040067,28,20732,-70
2023-10-23 13:40:07,14.70,14.70,14.70,99.90,1040845,28,19962,-69
2023-10-23 13:40:38,14.70,14.70,14.70,99.90,1042660,28,20413,-69
2023-10-23 13:41:08,14.80,14.80,14.80,99.90,1039699,28,19924,-69
2023-10-23 13:41:39,14.80,14.80,14.80,99.90,1041764,28,19908,-69
2023-10-23 13:42:09,14.80,14.80,14.80,99.90,1041160,28,19917,-70
2023-10-23 13:42:40,14.80,14.80,14.80,99.90,1040846,28,19970,-69
2023-10-23 13:43:11,14.80,14.80,14.80,99.90,1039796,28,20462,-69
2023-10-23 13:43:41,14.80,14.80,14.80,99.90,1041215,28,19920,-69
2023-10-23 13:44:12,14.90,14.90,14.90,99.90,1040087,28,20425,-69
2023-10-23 13:44:42,14.80,14.80,14.80,99.90,1042520,28,19915,-68
2023-10-23 13:45:13,14.90,14.90,14.90,99.90,1041682,28,20016,-69
2023-10-23 13:45:44,14.90,14.90,14.90,99.90,1045866,28,19999,-69
2023-10-23 13:46:15,15.00,15.00,15.00,99.90,1038954,28,20544,-69
2023-10-23 13:46:46,15.00,15.00,15.00,99.90,1040999,28,19908,-69
2023-10-23 13:47:17,15.00,15.00,15.00,99.90,1037903,28,19912,-70
2023-10-23 13:47:48,15.00,15.00,15.00,99.90,1046228,28,19909,-69
2023-10-23 13:48:18,15.00,15.00,15.00,99.90,1043179,28,20508,-70
2023-10-23 13:48:49,15.10,15.10,15.10,99.90,1038825,28,20322,-71
2023-10-23 13:49:19,15.10,15.10,15.10,99.90,1045142,28,19925,-70
2023-10-23 13:49:50,15.10,15.10,15.10,99.90,1043894,28,20204,-68
2023-10-23 13:50:26,15.00,15.00,15.00,99.90,1043120,28,20049,-69
2023-10-23 13:50:56,15.10,15.10,15.10,99.90,1041277,28,20043,-69
2023-10-23 13:51:27,15.10,15.10,15.10,99.90,1042609,28,19986,-69
2023-10-23 13:51:58,15.10,15.10,15.10,99.90,1039949,28,20014,-69
2023-10-23 13:52:29,15.10,15.10,15.10,99.90,1039929,28,19959,-69
2023-10-23 13:53:00,15.10,15.10,15.10,99.90,1040956,28,20027,-69
2023-10-23 13:53:32,15.10,15.10,15.10,99.90,1038497,28,19916,-70
2023-10-23 13:54:03,15.20,15.20,15.20,99.90,1043376,28,19905,-69
2023-10-23 13:54:34,15.20,15.20,15.20,99.90,1041588,28,19913,-69
2023-10-23 13:55:05,15.30,15.30,15.30,99.90,1044836,28,20131,-68
2023-10-23 13:55:35,15.30,15.30,15.30,99.90,1037805,28,20008,-69
2023-10-23 13:56:06,15.30,15.30,15.30,99.90,1040185,28,20376,-69
2023-10-23 13:56:36,15.30,15.30,15.30,99.90,1044038,28,19908,-68
2023-10-23 13:57:07,15.30,15.30,15.30,99.90,1041988,28,19905,-70
2023-10-23 13:57:38,15.30,15.30,15.30,99.90,1041326,28,19990,-69
2023-10-23 13:58:10,15.30,15.30,15.30,99.90,1041832,28,20012,-69
2023-10-23 13:58:40,15.40,15.40,15.40,99.90,1042003,28,20317,-69
2023-10-23 13:59:11,15.40,15.40,15.40,99.90,1042361,28,19912,-70
2023-10-23 13:59:41,15.40,15.40,15.40,99.90,1043170,28,19909,-69
2023-10-23 14:00:12,15.40,15.40,15.40,99.90,1041873,28,19959,-70
2023-10-23 14:00:44,15.40,15.40,15.40,99.90,1042882,28,20386,-69
2023-10-23 14:01:15,15.50,15.50,15.50,99.90,1042761,28,19914,-70
2023-10-23 14:01:45,15.50,15.50,15.50,99.90,1041781,28,20355,-70
2023-10-23 14:02:16,15.40,15.40,15.40,99.90,1042701,28,20058,-69
2023-10-23 14:02:47,15.30,15.30,15.30,99.90,1041518,28,20023,-68
2023-10-23 14:03:17,15.40,15.40,15.40,99.90,1041600,28,20011,-67
2023-10-23 14:03:49,15.40,15.40,15.40,99.90,1039148,28,19982,-69
2023-10-23 14:04:19,15.40,15.40,15.40,99.90,1045061,28,20351,-69
2023-10-23 14:04:50,15.40,15.40,15.40,99.90,1041339,28,19905,-69
2023-10-23 14:05:21,15.40,15.40,15.40,99.90,1043742,28,20419,-68
2023-10-23 14:05:51,15.40,15.40,15.40,99.90,1039320,28,20509,-68
2023-10-23 14:06:22,15.50,15.50,15.50,99.90,1039199,28,19911,-69
2023-10-23 14:06:52,15.50,15.50,15.50,99.90,1040029,28,19908,-69
2023-10-23 14:07:26,15.40,15.40,15.40,99.90,1043833,28,19984,-69
2023-10-23 14:07:57,15.40,15.40,15.40,99.90,1040832,28,20357,-69
2023-10-23 14:08:28,15.40,15.40,15.40,99.90,1041555,28,19932,-69
2023-10-23 14:08:58,15.40,15.40,15.40,99.90,1041720,28,19916,-69
2023-10-23 14:09:29,15.40,15.40,15.40,99.90,1039523,28,20011,-69
2023-10-23 14:10:00,15.40,15.40,15.40,99.90,1039766,28,19990,-69
2023-10-23 14:10:30,15.40,15.40,15.40,99.90,1038634,28,20153,-69
2023-10-23 14:11:01,15.40,15.40,15.40,99.90,1038861,28,19922,-69
2023-10-23 14:11:32,15.40,15.40,15.40,99.90,1041873,28,19987,-69
2023-10-23 14:12:03,15.40,15.40,15.40,99.90,1043141,28,19923,-70
2023-10-23 14:12:33,15.40,15.40,15.40,99.90,1041678,28,20003,-69
2023-10-23 14:13:04,15.40,15.40,15.40,99.90,1040788,28,20367,-69
2023-10-23 14:13:34,15.40,15.40,15.40,99.90,1039833,28,20054,-69
2023-10-23 14:14:05,15.50,15.50,15.50,99.90,1038624,28,19995,-68
2023-10-23 14:14:36,15.50,15.50,15.50,99.90,1041393,28,19909,-68
2023-10-23 14:15:07,15.50,15.50,15.50,99.90,1040817,28,20007,-68
2023-10-23 14:15:38,15.40,15.40,15.40,99.90,1041083,28,19908,-69
2023-10-23 14:16:08,15.40,15.40,15.40,99.90,1041541,28,19992,-68
2023-10-23 14:16:39,15.40,15.40,15.40,99.90,1039689,28,20324,-72
2023-10-23 14:17:10,15.40,15.40,15.40,99.90,1039842,28,19923,-69
2023-10-23 14:17:40,15.40,15.40,15.40,99.90,1038497,28,19920,-69
2023-10-23 14:18:11,15.30,15.30,15.30,99.90,1040004,28,19905,-69
2023-10-23 14:18:41,15.30,15.30,15.30,99.90,1042438,28,19955,-70
2023-10-23 14:19:13,15.30,15.30,15.30,99.90,1041180,28,19915,-69
2023-10-23 14:19:44,15.30,15.30,15.30,99.90,1036143,28,19917,-70
2023-10-23 14:20:14,15.20,15.20,15.20,99.90,1040322,28,19905,-69
2023-10-23 14:20:45,15.20,15.20,15.20,99.90,1040848,28,19967,-70
2023-10-23 14:21:17,15.10,15.10,15.10,99.90,1041504,28,19909,-70
2023-10-23 14:21:57,15.10,15.10,15.10,99.90,1039264,28,19948,-70
2023-10-23 14:22:28,15.10,15.10,15.10,99.90,1039780,28,19913,-70
2023-10-23 14:23:00,15.00,15.00,15.00,99.90,1035208,28,20264,-70
2023-10-23 14:23:30,15.10,15.10,15.10,99.90,1035957,28,19913,-69
2023-10-23 14:24:01,15.10,15.10,15.10,99.90,1037466,28,19992,-70
2023-10-23 14:24:31,15.10,15.10,15.10,99.90,1039160,28,19970,-69
2023-10-23 14:25:02,15.10,15.10,15.10,99.90,1039577,28,19913,-69
2023-10-23 14:25:33,15.10,15.10,15.10,99.90,1037748,28,19941,-69
2023-10-23 14:26:07,15.10,15.10,15.10,99.90,1041593,28,20308,-69
2023-10-23 14:26:37,15.10,15.10,15.10,99.90,1034905,28,20056,-69
2023-10-23 14:27:09,15.10,15.10,15.10,99.90,1045793,28,19951,-69
2023-10-23 14:27:40,15.10,15.10,15.10,99.90,1043858,28,20392,-69
2023-10-23 14:28:10,15.10,15.10,15.10,99.90,1036692,28,19909,-69
2023-10-23 14:28:41,15.10,15.10,15.10,99.90,1039305,28,19917,-69
2023-10-23 14:29:12,15.10,15.10,15.10,99.90,1042424,28,19909,-69
2023-10-23 14:29:42,15.00,15.00,15.00,99.90,1043415,28,19908,-69
2023-10-23 14:30:13,15.00,15.00,15.00,99.90,1041884,28,19908,-69
2023-10-23 14:30:43,15.00,15.00,15.00,99.90,1038042,28,19916,-69
2023-10-23 14:31:14,15.00,15.00,15.00,99.90,1036337,28,20058,-70
2023-10-23 14:31:45,15.00,15.00,15.00,99.90,1041692,28,20004,-71
2023-10-23 14:32:16,15.00,15.00,15.00,99.90,1037805,28,20010,-69
2023-10-23 14:32:46,15.00,15.00,15.00,99.90,1041783,28,19991,-70
2023-10-23 14:33:17,15.00,15.00,15.00,99.90,1039297,28,19909,-70
2023-10-23 14:33:48,15.00,15.00,15.00,99.90,1041298,28,19920,-69
2023-10-23 14:34:19,15.00,15.00,15.00,99.90,1036401,28,19913,-70
2023-10-23 14:34:49,15.00,15.00,15.00,99.90,1040464,28,19908,-70
2023-10-23 14:35:20,15.00,15.00,15.00,99.90,1041629,28,20462,-69
2023-10-23 14:35:51,14.90,14.90,14.90,99.90,1041315,28,19913,-71
2023-10-23 14:36:22,14.90,14.90,14.90,99.90,1042371,28,19979,-70
2023-10-23 14:36:52,15.00,15.00,15.00,99.90,1038833,28,19931,-70
2023-10-23 14:37:26,14.90,14.90,14.90,99.90,1038376,28,19909,-71
2023-10-23 14:37:59,14.90,14.90,14.90,99.90,1038375,28,19913,-71
2023-10-23 14:38:30,14.90,14.90,14.90,99.90,1041139,28,20422,-69
2023-10-23 14:39:00,14.90,14.90,14.90,99.90,1040208,28,19917,-69
2023-10-23 14:39:31,14.90,14.90,14.90,99.90,1038128,28,20237,-70
2023-10-23 14:40:02,14.90,14.90,14.90,99.90,1039913,28,19909,-70
2023-10-23 14:40:32,14.90,14.90,14.90,99.90,1041434,28,19909,-69
2023-10-23 14:41:03,14.80,14.80,14.80,99.90,1040144,28,20752,-69
2023-10-23 14:41:33,14.80,14.80,14.80,99.90,1042471,28,20030,-69
2023-10-23 14:42:05,14.90,14.90,14.90,99.90,1042895,28,19909,-70
2023-10-23 14:42:36,14.80,14.80,14.80,99.90,1039239,28,20287,-71
2023-10-23 14:43:07,14.70,14.70,14.70,99.90,1040415,28,20510,-70
2023-10-23 14:43:37,14.70,14.70,14.70,99.90,1041428,28,20021,-71
2023-10-23 14:44:08,14.70,14.70,14.70,99.90,1039665,28,20259,-70
2023-10-23 14:44:39,14.70,14.70,14.70,99.90,1039679,28,19935,-69
2023-10-23 14:45:10,14.70,14.70,14.70,99.90,1041223,28,19919,-70
2023-10-23 14:45:41,14.70,14.70,14.70,99.90,1039058,28,19957,-69
2023-10-23 14:46:12,14.70,14.70,14.70,99.90,1039321,28,19959,-69
2023-10-23 14:46:44,14.70,14.70,14.70,99.90,1041014,28,20363,-70
2023-10-23 14:47:14,14.70,14.70,14.70,99.90,1037314,28,19908,-70
2023-10-23 14:47:46,14.70,14.70,14.70,99.90,1042141,28,19908,-70
2023-10-23 14:48:17,14.70,14.70,14.70,99.90,1039629,28,19916,-70
2023-10-23 14:48:48,14.70,14.70,14.70,99.90,1037040,28,19925,-70
2023-10-23 14:49:18,14.60,14.60,14.60,99.90,1040180,28,19905,-69
2023-10-23 14:49:49,14.60,14.60,14.60,99.90,1039509,28,19916,-70
2023-10-23 14:50:19,14.60,14.60,14.60,99.90,1040175,28,19912,-70
2023-10-23 14:50:52,14.60,14.60,14.60,99.90,1040204,28,19928,-71
2023-10-23 14:51:23,14.60,14.60,14.60,99.90,1041279,28,19909,-69
2023-10-23 14:51:53,14.60,14.60,14.60,99.90,1039771,28,20183,-70
2023-10-23 14:52:24,14.60,14.60,14.60,99.90,1039303,28,19908,-69
2023-10-23 14:52:55,14.60,14.60,14.60,99.90,1041707,28,19951,-69
2023-10-23 14:53:29,14.60,14.60,14.60,99.90,1040461,28,20001,-69
2023-10-23 14:53:59,14.60,14.60,14.60,99.90,1039552,28,19923,-70
2023-10-23 14:54:30,14.60,14.60,14.60,99.90,1040645,28,19916,-70
2023-10-23 14:55:01,14.50,14.50,14.50,99.90,1042145,28,20345,-69
2023-10-23 14:55:31,14.50,14.50,14.50,99.90,1041369,28,20453,-71
2023-10-23 14:56:11,14.50,14.50,14.50,99.90,1039952,28,19995,-70
2023-10-23 14:56:42,14.50,14.50,14.50,99.90,1037797,28,20047,-73
2023-10-23 14:57:13,14.50,14.50,14.50,99.90,1039652,28,20361,-70
2023-10-23 14:57:44,14.50,14.50,14.50,99.90,1040124,28,19919,-70
2023-10-23 14:58:15,14.50,14.50,14.50,99.90,1038806,28,20270,-70
2023-10-23 14:58:46,14.50,14.50,14.50,99.90,1040470,28,19935,-70
2023-10-23 14:59:16,14.40,14.40,14.40,99.90,1037760,28,19934,-70
2023-10-23 14:59:47,14.40,14.40,14.40,99.90,1043095,28,20278,-70
2023-10-23 15:00:17,14.40,14.40,14.40,99.90,1037791,28,19918,-70
2023-10-23 15:00:48,14.40,14.40,14.40,99.90,1041371,28,19974,-69
2023-10-23 15:01:19,14.40,14.40,14.40,99.90,1035517,28,19986,-70
2023-10-23 15:01:50,14.40,14.40,14.40,99.90,1039063,28,19909,-69
2023-10-23 15:02:20,14.40,14.40,14.40,99.90,1034856,28,20335,-69
2023-10-23 15:02:51,14.40,14.40,14.40,99.90,1037731,28,19909,-69
2023-10-23 15:03:22,14.40,14.40,14.40,99.90,1039310,28,19909,-70
2023-10-23 15:03:55,14.40,14.40,14.40,99.90,1039512,28,19916,-69
2023-10-23 15:04:26,14.40,14.40,14.40,99.90,1042722,28,20446,-70
2023-10-23 15:04:57,14.40,14.40,14.40,99.90,1039350,28,19904,-70
2023-10-23 15:05:28,14.40,14.40,14.40,99.90,1040919,28,19909,-70
2023-10-23 15:05:58,14.40,14.40,14.40,99.90,1043579,28,19912,-69
2023-10-23 15:06:29,14.30,14.30,14.30,99.90,1041069,28,19905,-70
2023-10-23 15:06:59,14.30,14.30,14.30,99.90,1040005,28,19971,-70
2023-10-23 15:07:30,14.30,14.30,14.30,99.90,1039540,28,20049,-69
2023-10-23 15:08:00,14.30,14.30,14.30,99.90,1041036,28,19916,-69
2023-10-23 15:08:31,14.30,14.30,14.30,99.90,1041001,28,19947,-70
2023-10-23 15:09:02,14.30,14.30,14.30,99.90,1037884,28,19928,-70
2023-10-23 15:09:32,14.30,14.30,14.30,99.90,1037094,28,20016,-70
2023-10-23 15:10:03,14.20,14.20,14.20,99.90,1038225,28,19909,-70
2023-10-23 15:10:37,14.20,14.20,14.20,99.90,1039702,28,19919,-70
2023-10-23 15:11:11,14.20,14.20,14.20,99.90,1040593,28,19919,-70
2023-10-23 15:11:42,14.10,14.10,14.10,99.90,1038248,28,20169,-71
2023-10-23 15:12:12,14.20,14.20,14.20,99.90,1042423,28,20588,-70
2023-10-23 15:12:43,14.20,14.20,14.20,99.90,1040857,28,19908,-71
2023-10-23 15:13:14,14.20,14.20,14.20,99.90,1039353,28,20718,-70
2023-10-23 15:13:44,14.10,14.10,14.10,99.90,1039101,28,20379,-70
2023-10-23 15:14:15,14.20,14.20,14.20,99.90,1040030,28,19905,-70
2023-10-23 15:14:56,14.10,14.10,14.10,99.90,1041693,28,20256,-71
2023-10-23 15:15:31,14.10,14.10,14.10,99.90,1043100,28,19935,-69
2023-10-23 15:16:03,14.10,14.10,14.10,99.90,1040682,28,19967,-69
2023-10-23 15:16:33,14.10,14.10,14.10,99.90,1040271,28,20410,-69
2023-10-23 15:17:04,14.10,14.10,14.10,99.90,1041734,28,19909,-69
2023-10-23 15:17:34,14.00,14.00,14.00,99.90,1040614,28,20629,-69
2023-10-23 15:18:05,14.10,14.10,14.10,99.90,1040674,28,19913,-68
2023-10-23 15:18:36,14.10,14.10,14.10,99.90,1041488,28,19909,-69
2023-10-23 15:19:06,14.10,14.10,14.10,99.90,1040492,28,19905,-69
2023-10-23 15:19:37,14.10,14.10,14.10,99.90,1042143,28,20385,-69
2023-10-23 15:20:07,14.10,14.10,14.10,99.90,1041712,28,19905,-68
2023-10-23 15:20:38,14.10,14.10,14.10,99.90,1040570,28,19908,-69
2023-10-23 15:21:09,14.10,14.10,14.10,99.90,1042171,28,19905,-69
2023-10-23 15:21:40,14.10,14.10,14.10,99.90,1042024,28,19908,-69
2023-10-23 15:22:11,14.10,14.10,14.10,99.90,1042921,28,19953,-69
2023-10-23 15:22:41,14.10,14.10,14.10,99.90,1040411,28,19935,-69
2023-10-23 15:23:12,14.10,14.10,14.10,99.90,1040040,28,19959,-69
2023-10-23 15:23:42,14.10,14.10,14.10,99.90,1040336,28,19912,-69
2023-10-23 15:24:13,14.10,14.10,14.10,99.90,1043403,28,19916,-69
2023-10-23 15:24:44,14.10,14.10,14.10,99.90,1039199,28,20709,-69
2023-10-23 15:25:28,14.00,14.00,14.00,99.90,1042037,28,19931,-72
2023-10-23 15:25:59,14.00,14.00,14.00,99.90,1038961,28,19917,-71
2023-10-23 15:26:30,14.00,14.00,14.00,99.90,1037811,28,20611,-68
2023-10-23 15:27:01,14.00,14.00,14.00,99.90,1043979,28,19916,-69
2023-10-23 15:27:32,14.00,14.00,14.00,99.90,1036905,28,19944,-69
2023-10-23 15:28:19,14.00,14.00,14.00,99.90,1036582,28,19917,-74
2023-10-23 15:28:50,14.00,14.00,14.00,99.90,1035922,28,19914,-69
2023-10-23 15:29:21,14.00,14.00,14.00,99.90,1034757,28,20367,-70
2023-10-23 15:29:52,14.00,14.00,14.00,99.90,1036545,28,20016,-70
2023-10-23 15:30:29,14.00,14.00,14.00,99.90,1034237,28,20561,-70
2023-10-23 15:31:01,14.00,14.00,14.00,99.90,1034334,28,19949,-70
2023-10-23 15:31:31,14.00,14.00,14.00,99.90,1032236,28,19918,-70
2023-10-23 15:32:02,13.90,13.90,13.90,99.90,1032873,28,20364,-69
2023-10-23 15:32:32,13.90,13.90,13.90,99.90,1035191,28,20087,-70
2023-10-23 15:33:04,13.90,13.90,13.90,99.90,1045972,28,19908,-70
2023-10-23 15:33:38,13.90,13.90,13.90,99.90,1041614,28,19959,-69
2023-10-23 15:34:09,13.90,13.90,13.90,99.90,1040650,28,19909,-70
2023-10-23 15:34:39,13.90,13.90,13.90,99.90,1040023,28,19958,-69
2023-10-23 15:35:10,13.80,13.80,13.80,99.90,1044340,28,20324,-69
2023-10-23 15:35:40,13.90,13.90,13.90,99.90,1044921,28,19912,-70
2023-10-23 15:36:12,13.80,13.80,13.80,99.90,1042434,28,20084,-70
2023-10-23 15:36:43,13.80,13.80,13.80,99.90,1044847,28,20469,-69
2023-10-23 15:37:13,13.80,13.80,13.80,99.90,1040541,28,19916,-68
2023-10-23 15:37:44,13.80,13.80,13.80,99.90,1041783,28,20401,-69
2023-10-23 15:38:15,13.70,13.70,13.70,99.90,1037887,28,19920,-69
2023-10-23 15:38:45,13.70,13.70,13.70,99.90,1041988,28,19909,-70
2023-10-23 15:39:16,13.70,13.70,13.70,99.90,1041832,28,19909,-69
2023-10-23 15:39:47,13.80,13.80,13.80,99.90,1041846,28,19944,-69
2023-10-23 15:40:17,13.70,13.70,13.70,99.90,1042027,28,20361,-69
2023-10-23 15:40:48,13.70,13.70,13.70,99.90,1038256,28,20364,-69
2023-10-23 15:41:19,13.70,13.70,13.70,99.90,1042798,28,19978,-70
2023-10-23 15:41:49,13.70,13.70,13.70,99.90,1041839,28,19909,-70
2023-10-23 15:42:20,13.70,13.70,13.70,99.90,1040645,28,19916,-69
2023-10-23 15:42:50,13.70,13.70,13.70,99.90,1045042,28,19923,-68
2023-10-23 15:43:21,13.60,13.60,13.60,99.90,1040916,28,19913,-69
2023-10-23 15:43:53,13.60,13.60,13.60,99.90,1043493,28,20307,-69
2023-10-23 15:44:30,13.60,13.60,13.60,99.90,1041058,28,19943,-69
2023-10-23 15:45:01,13.60,13.60,13.60,99.90,1038191,28,19917,-70
2023-10-23 15:45:38,13.60,13.60,13.60,99.90,1041827,28,19917,-68
2023-10-23 15:46:12,13.50,13.50,13.50,99.90,1042151,28,19909,-69
2023-10-23 15:46:43,13.60,13.60,13.60,99.90,1039975,28,19940,-69
2023-10-23 15:47:13,13.60,13.60,13.60,99.90,1041483,28,19904,-70
2023-10-23 15:47:44,13.50,13.50,13.50,99.90,1034819,28,20342,-69
2023-10-23 15:48:21,13.60,13.60,13.60,99.90,1037666,28,19932,-69
2023-10-23 15:48:51,13.50,13.50,13.50,99.90,1035509,28,20379,-69
2023-10-23 15:49:22,13.50,13.50,13.50,99.90,1040142,28,19912,-69
2023-10-23 15:49:52,13.50,13.50,13.50,99.90,1041792,28,19917,-69
2023-10-23 15:50:26,13.50,13.50,13.50,99.90,1040145,28,20362,-72
2023-10-23 15:50:57,13.50,13.50,13.50,99.90,1043874,28,19991,-70
2023-10-23 15:51:27,13.50,13.50,13.50,99.90,1042997,28,20771,-69
2023-10-23 15:51:58,13.50,13.50,13.50,99.90,1044564,28,19913,-69
2023-10-23 15:52:29,13.50,13.50,13.50,99.90,1041509,28,19929,-71
2023-10-23 15:52:59,13.40,13.40,13.40,99.90,1044337,28,20116,-69
2023-10-23 15:53:30,13.40,13.40,13.40,99.90,1041280,28,19966,-70
2023-10-23 15:54:00,13.40,13.40,13.40,99.90,1036434,28,19909,-70
2023-10-23 15:54:32,13.50,13.50,13.50,99.90,1043932,28,19917,-70
2023-10-23 15:55:03,13.40,13.40,13.40,99.90,1040964,28,19912,-69
2023-10-23 15:55:34,13.40,13.40,13.40,99.90,1046558,28,19913,-70
2023-10-23 15:56:05,13.40,13.40,13.40,99.90,1045863,28,19971,-69
2023-10-23 15:56:38,13.40,13.40,13.40,99.90,1039130,28,20283,-67
2023-10-23 15:57:08,13.30,13.30,13.30,99.90,1040912,28,20326,-69
2023-10-23 15:57:39,13.30,13.30,13.30,99.90,1042016,28,19916,-70
2023-10-23 15:58:10,13.30,13.30,13.30,99.90,1042225,28,20171,-69
2023-10-23 15:58:41,13.30,13.30,13.30,99.90,1040496,28,19909,-69
2023-10-23 15:59:12,13.30,13.30,13.30,99.90,1038741,28,20300,-69
2023-10-23 15:59:43,13.30,13.30,13.30,99.90,1046254,28,19903,-68
2023-10-23 16:00:14,13.30,13.30,13.30,99.90,1042016,28,19912,-69
2023-10-23 16:00:45,13.20,13.20,13.20,99.90,1044171,28,19916,-69
2023-10-23 16:01:15,13.30,13.30,13.30,99.90,1041797,28,20391,-69
2023-10-23 16:01:46,13.30,13.30,13.30,99.90,1040584,28,19909,-70
2023-10-23 16:02:17,13.30,13.30,13.30,99.90,1044571,28,19901,-69
2023-10-23 16:02:47,13.30,13.30,13.30,99.90,1044493,28,19999,-69
2023-10-23 16:03:18,13.30,13.30,13.30,99.90,1042865,28,19909,-70
2023-10-23 16:03:51,13.30,13.30,13.30,99.90,1040855,28,20276,-70
2023-10-23 16:04:21,13.30,13.30,13.30,99.90,1041963,28,19909,-70
2023-10-23 16:04:52,13.30,13.30,13.30,99.90,1040348,28,19908,-69
2023-10-23 16:05:22,13.30,13.30,13.30,99.90,1041896,28,19916,-70
2023-10-23 16:05:54,13.20,13.20,13.20,99.90,1039503,28,19939,-69
2023-10-23 16:06:24,13.30,13.30,13.30,99.90,1036732,28,19916,-69
2023-10-23 16:06:55,13.30,13.30,13.30,99.90,1037252,28,20324,-70
2023-10-23 16:07:26,13.20,13.20,13.20,99.90,1039808,28,19913,-70
2023-10-23 16:07:56,13.20,13.20,13.20,99.90,1039673,28,20288,-70
2023-10-23 16:08:27,13.20,13.20,13.20,99.90,1041599,28,19920,-70
2023-10-23 16:08:58,13.20,13.20,13.20,99.90,1044274,28,19991,-70
2023-10-23 16:09:28,13.20,13.20,13.20,99.90,1041628,28,20300,-70
2023-10-23 16:09:59,13.20,13.20,13.20,99.90,1041027,28,19909,-70
2023-10-23 16:10:30,13.20,13.20,13.20,99.90,1040757,28,19909,-71
2023-10-23 16:11:00,13.10,13.10,13.10,99.90,1042248,28,19920,-70
2023-10-23 16:11:31,13.20,13.20,13.20,99.90,1039167,28,20723,-70
2023-10-23 16:12:02,13.20,13.20,13.20,99.90,1038823,28,19913,-69
2023-10-23 16:12:33,13.10,13.10,13.10,99.90,1045645,28,19908,-71
2023-10-23 16:13:04,13.20,13.20,13.20,99.90,1040013,28,20375,-70
2023-10-23 16:13:38,13.20,13.20,13.20,99.90,1043839,28,19928,-68
2023-10-23 16:14:08,13.10,13.10,13.10,99.90,1037857,28,19905,-69
2023-10-23 16:14:39,13.10,13.10,13.10,99.90,1046704,28,19999,-70
2023-10-23 16:15:11,13.10,13.10,13.10,99.90,1041799,28,20379,-69
2023-10-23 16:15:42,13.10,13.10,13.10,99.90,1042308,28,19913,-69
2023-10-23 16:16:13,13.10,13.10,13.10,99.90,1038798,28,20072,-70
2023-10-23 16:16:43,13.10,13.10,13.10,99.90,1041113,28,20012,-69
2023-10-23 16:17:14,13.10,13.10,13.10,99.90,1040115,28,19912,-70
2023-10-23 16:17:45,13.10,13.10,13.10,99.90,1044605,28,19917,-69
2023-10-23 16:18:16,13.00,13.00,13.00,99.90,1037244,28,19944,-70
2023-10-23 16:18:47,13.10,13.10,13.10,99.90,1040804,28,19963,-71
2023-10-23 16:19:17,13.10,13.10,13.10,99.90,1041607,28,19911,-70
2023-10-23 16:19:48,13.10,13.10,13.10,99.90,1041391,28,19960,-71
2023-10-23 16:20:18,13.00,13.00,13.00,99.90,1042085,28,19917,-69
2023-10-23 16:20:50,13.00,13.00,13.00,99.90,1040585,28,19951,-69
2023-10-23 16:21:20,13.00,13.00,13.00,99.90,1042237,28,19912,-70
2023-10-23 16:21:51,13.00,13.00,13.00,99.90,1039005,28,20004,-68
2023-10-23 16:22:22,13.00,13.00,13.00,99.90,1038256,28,20007,-70
2023-10-23 16:22:53,13.00,13.00,13.00,99.90,1041935,28,20573,-69
2023-10-23 16:23:24,13.00,13.00,13.00,99.90,1039257,28,20039,-69
2023-10-23 16:23:54,13.00,13.00,13.00,99.90,1043836,28,20283,-69
2023-10-23 16:24:25,13.00,13.00,13.00,99.90,1040116,28,20003,-70
2023-10-23 16:24:56,13.00,13.00,13.00,99.90,1044264,28,19965,-70
2023-10-23 16:25:26,13.00,13.00,13.00,99.90,1041575,28,19913,-69
2023-10-23 16:25:57,12.90,12.90,12.90,99.90,1039887,28,19999,-69
2023-10-23 16:26:28,12.90,12.90,12.90,99.90,1038275,28,19913,-69
2023-10-23 16:26:58,12.90,12.90,12.90,99.90,1039632,28,19912,-68
2023-10-23 16:27:30,12.90,12.90,12.90,99.90,1038933,28,19988,-68
2023-10-23 16:28:01,12.90,12.90,12.90,99.90,1038655,28,20391,-69
2023-10-23 16:28:31,12.90,12.90,12.90,99.90,1043492,28,19913,-69
2023-10-23 16:29:02,12.90,12.90,12.90,99.90,1042918,28,19920,-69
2023-10-23 16:29:33,12.90,12.90,12.90,99.90,1039833,28,19948,-70
2023-10-23 16:30:04,12.90,12.90,12.90,99.90,1040217,28,20416,-69
2023-10-23 16:30:35,12.90,12.90,12.90,99.90,1036235,28,19910,-69
2023-10-23 16:31:08,12.90,12.90,12.90,99.90,1040846,28,19909,-69
2023-10-23 16:31:38,12.90,12.90,12.90,99.90,1041298,28,19920,-69
2023-10-23 16:32:11,12.80,12.80,12.80,99.90,1042534,28,20145,-69
2023-10-23 16:32:42,12.80,12.80,12.80,99.90,1040725,28,19970,-69
2023-10-23 16:33:13,12.80,12.80,12.80,99.90,1039130,28,19998,-70
2023-10-23 16:33:43,12.80,12.80,12.80,99.90,1041889,28,20826,-69
2023-10-23 16:34:14,12.80,12.80,12.80,99.90,1038152,28,20024,-70
2023-10-23 16:34:44,12.80,12.80,12.80,99.90,1043149,28,20301,-69
2023-10-23 16:35:15,12.80,12.80,12.80,99.90,1040385,28,19989,-69
2023-10-23 16:35:45,12.80,12.80,12.80,99.90,1043535,28,19909,-70
2023-10-23 16:36:16,12.80,12.80,12.80,99.90,1041913,28,19908,-70
2023-10-23 16:36:46,12.80,12.80,12.80,99.90,1042688,28,19913,-70
2023-10-23 16:37:19,12.80,12.80,12.80,99.90,1042141,28,19913,-69
2023-10-23 16:37:50,12.70,12.70,12.70,99.90,1039462,28,19956,-69
2023-10-23 16:38:21,12.80,12.80,12.80,99.90,1041440,28,20011,-70
2023-10-23 16:38:52,12.70,12.70,12.70,99.90,1039129,28,20659,-70
2023-10-23 16:39:23,12.70,12.70,12.70,99.90,1043164,28,20003,-70
2023-10-23 16:39:54,12.70,12.70,12.70,99.90,1039599,28,20283,-70
2023-10-23 16:40:25,12.80,12.80,12.80,99.90,1039588,28,20008,-70
2023-10-23 16:40:55,12.70,12.70,12.70,99.90,1041366,28,20032,-70
2023-10-23 16:41:26,12.70,12.70,12.70,99.90,1041006,28,19908,-68
2023-10-23 16:41:57,12.70,12.70,12.70,99.90,1039942,28,20342,-69
2023-10-23 16:42:27,12.70,12.70,12.70,99.90,1045164,28,19912,-70
2023-10-23 16:42:59,12.70,12.70,12.70,99.90,1040791,28,19909,-70
2023-10-23 16:43:29,12.70,12.70,12.70,99.90,1038455,28,19908,-69
2023-10-23 16:44:00,12.70,12.70,12.70,99.90,1040052,28,20110,-70
2023-10-23 16:44:30,12.70,12.70,12.70,99.90,1043051,28,20007,-70
2023-10-23 16:45:01,12.70,12.70,12.70,99.90,1041906,28,19913,-69
2023-10-23 16:45:31,12.70,12.70,12.70,99.90,1039331,28,19924,-68
2023-10-23 16:46:02,12.70,12.70,12.70,99.90,1039846,28,19920,-69
2023-10-23 16:46:33,12.70,12.70,12.70,99.90,1040008,28,19947,-70
2023-10-23 16:47:03,12.70,12.70,12.70,99.90,1036436,28,20300,-70
2023-10-23 16:47:34,12.70,12.70,12.70,99.90,1039968,28,20291,-69
2023-10-23 16:48:05,12.70,12.70,12.70,99.90,1044208,28,19927,-70
2023-10-23 16:48:35,12.70,12.70,12.70,99.90,1041697,28,20372,-69
2023-10-23 16:49:06,12.70,12.70,12.70,99.90,1041111,28,19951,-69
2023-10-23 16:49:37,12.70,12.70,12.70,99.90,1041725,28,20516,-69
2023-10-23 16:50:08,12.70,12.70,12.70,99.90,1043673,28,19912,-69
2023-10-23 16:50:38,12.70,12.70,12.70,99.90,1038548,28,19912,-70
2023-10-23 16:51:09,12.60,12.60,12.60,99.90,1043412,28,19908,-69
2023-10-23 16:51:40,12.60,12.60,12.60,99.90,1039804,28,19999,-69
2023-10-23 16:52:10,12.60,12.60,12.60,99.90,1042602,28,19908,-68
2023-10-23 16:52:44,12.60,12.60,12.60,99.90,1041797,28,19916,-69
2023-10-23 16:53:16,12.60,12.60,12.60,99.90,1038504,28,19913,-72
2023-10-23 16:53:49,12.60,12.60,12.60,99.90,1041759,28,19993,-69
2023-10-23 16:54:20,12.60,12.60,12.60,99.90,1039980,28,19970,-69
2023-10-23 16:54:50,12.60,12.60,12.60,99.90,1041549,28,19992,-69
2023-10-23 16:55:21,12.60,12.60,12.60,99.90,1040860,28,19916,-69
2023-10-23 16:55:52,12.60,12.60,12.60,99.90,1038417,28,19910,-69
2023-10-23 16:56:22,12.60,12.60,12.60,99.90,1038612,28,20259,-70
2023-10-23 16:56:53,12.60,12.60,12.60,99.90,1041609,28,20004,-69
2023-10-23 16:57:23,12.50,12.50,12.50,99.90,1039838,28,19921,-69
2023-10-23 16:57:54,12.60,12.60,12.60,99.90,1040426,28,19990,-70
2023-10-23 16:58:25,12.60,12.60,12.60,99.90,1039659,28,19923,-69
2023-10-23 16:58:55,12.50,12.50,12.50,99.90,1041769,28,19935,-70
2023-10-23 16:59:26,12.50,12.50,12.50,99.90,1041265,28,19908,-69
2023-10-23 16:59:56,12.50,12.50,12.50,99.90,1045715,28,19913,-69
2023-10-23 17:00:27,12.50,12.50,12.50,99.90,1037808,28,20441,-70
2023-10-23 17:01:03,12.50,12.50,12.50,99.90,1043452,28,19936,-69
2023-10-23 17:01:35,12.50,12.50,12.50,99.90,1033329,28,19976,-69
2023-10-23 17:02:06,12.50,12.50,12.50,99.90,1042416,28,19993,-68
2023-10-23 17:02:37,12.50,12.50,12.50,99.90,1037601,28,20419,-69
2023-10-23 17:03:07,12.50,12.50,12.50,99.90,1040997,28,20385,-69
2023-10-23 17:03:39,12.50,12.50,12.50,99.90,1038112,28,19917,-70
2023-10-23 17:04:11,12.50,12.50,12.50,99.90,1035995,28,20289,-70
2023-10-23 17:04:41,12.50,12.50,12.50,99.90,1041336,28,19955,-69
2023-10-23 17:05:12,12.50,12.50,12.50,99.90,1037814,28,19928,-69
2023-10-23 17:05:43,12.50,12.50,12.50,99.90,1045177,28,19916,-69
2023-10-23 17:06:13,12.50,12.50,12.50,99.90,1040880,28,19909,-69
2023-10-23 17:06:44,12.50,12.50,12.50,99.90,1042413,28,19916,-69
2023-10-23 17:07:16,12.50,12.50,12.50,99.90,1042451,28,19915,-68
2023-10-23 17:07:47,12.50,12.50,12.50,99.90,1037333,28,19905,-70
2023-10-23 17:08:17,12.50,12.50,12.50,99.90,1038767,28,20062,-69
2023-10-23 17:08:48,12.40,12.40,12.40,99.90,1042052,28,19915,-69
2023-10-23 17:09:19,12.50,12.50,12.50,99.90,1039464,28,19911,-71
2023-10-23 17:09:49,12.50,12.50,12.50,99.90,1039929,28,20011,-69
2023-10-23 17:10:20,12.40,12.40,12.40,99.90,1041329,28,19921,-70
2023-10-23 17:10:50,12.40,12.40,12.40,99.90,1041970,28,19912,-69
2023-10-23 17:11:21,12.40,12.40,12.40,99.90,1042540,28,19995,-70
2023-10-23 17:11:52,12.40,12.40,12.40,99.90,1041113,28,19912,-70
2023-10-23 17:12:25,12.40,12.40,12.40,99.90,1043601,28,20457,-70
2023-10-23 17:12:56,12.40,12.40,12.40,99.90,1043653,28,19965,-69
2023-10-23 17:13:26,12.40,12.40,12.40,99.90,1040235,28,20326,-69
2023-10-23 17:13:57,12.50,12.50,12.50,99.90,1040290,28,20011,-69
2023-10-23 17:14:27,12.40,12.40,12.40,99.90,1044349,28,19905,-71
2023-10-23 17:14:58,12.40,12.40,12.40,99.90,1041587,28,20420,-68
2023-10-23 17:15:29,12.40,12.40,12.40,99.90,1044798,28,20647,-69
2023-10-23 17:16:00,12.40,12.40,12.40,99.90,1043832,28,20529,-69
2023-10-23 17:16:31,12.40,12.40,12.40,99.90,1040124,28,20326,-69
2023-10-23 17:17:01,12.40,12.40,12.40,99.90,1041617,28,19916,-69
2023-10-23 17:17:33,12.40,12.40,12.40,99.90,1044500,28,20481,-68
2023-10-23 17:18:04,12.30,12.30,12.30,99.90,1040132,28,19939,-70
2023-10-23 17:18:35,12.40,12.40,12.40,99.90,1041873,28,19917,-68
2023-10-23 17:19:06,12.40,12.40,12.40,99.90,1042174,28,19908,-68
2023-10-23 17:19:38,12.30,12.30,12.30,99.90,1039921,28,19952,-70
2023-10-23 17:20:09,12.40,12.40,12.40,99.90,1045716,28,19919,-69
2023-10-23 17:20:41,12.30,12.30,12.30,99.90,1038436,28,19940,-69
2023-10-23 17:21:13,12.30,12.30,12.30,99.90,1045303,28,19908,-69
2023-10-23 17:21:43,12.30,12.30,12.30,99.90,1040097,28,20027,-71
2023-10-23 17:22:14,12.30,12.30,12.30,99.90,1044973,28,19953,-69
2023-10-23 17:22:45,12.30,12.30,12.30,99.90,1036147,28,19980,-69
2023-10-23 17:23:18,12.30,12.30,12.30,99.90,1044301,28,19905,-70
2023-10-23 17:23:49,12.30,12.30,12.30,99.90,1044550,28,19909,-70
2023-10-23 17:24:20,12.30,12.30,12.30,99.90,1042702,28,19912,-69
2023-10-23 17:24:51,12.30,12.30,12.30,99.90,1043864,28,20404,-70
2023-10-23 17:25:21,12.30,12.30,12.30,99.90,1036861,28,19919,-70
2023-10-23 17:25:52,12.30,12.30,12.30,99.90,1039368,28,19918,-69
2023-10-23 17:26:23,12.30,12.30,12.30,99.90,1039342,28,19917,-69
2023-10-23 17:26:54,12.30,12.30,12.30,99.90,1038948,28,19914,-70
2023-10-23 17:27:24,12.30,12.30,12.30,99.90,1041883,28,19912,-70
2023-10-23 17:27:55,12.30,12.30,12.30,99.90,1042880,28,20352,-69
2023-10-23 17:28:26,12.30,12.30,12.30,99.90,1041475,28,19905,-69
2023-10-23 17:28:56,12.30,12.30,12.30,99.90,1043831,28,20416,-69
2023-10-23 17:29:27,12.30,12.30,12.30,99.90,1039826,28,19962,-69
2023-10-23 17:29:58,12.30,12.30,12.30,99.90,1044077,28,19919,-69
2023-10-23 17:30:31,12.30,12.30,12.30,99.90,1040676,28,19950,-69
2023-10-23 17:31:03,12.30,12.30,12.30,99.90,1044070,28,19944,-69
2023-10-23 17:31:33,12.30,12.30,12.30,99.90,1040494,28,20335,-69
2023-10-23 17:32:08,12.30,12.30,12.30,99.90,1039914,28,19917,-69
2023-10-23 17:32:39,12.30,12.30,12.30,99.90,1041541,28,20485,-70
2023-10-23 17:33:09,12.30,12.30,12.30,99.90,1038262,28,20368,-69
2023-10-23 17:33:40,12.30,12.30,12.30,99.90,1038604,28,19924,-70
2023-10-23 17:34:11,12.30,12.30,12.30,99.90,1033186,28,19926,-69
2023-10-23 17:34:41,12.30,12.30,12.30,99.90,1033852,28,19953,-69
2023-10-23 17:35:12,12.30,12.30,12.30,99.90,1043085,28,20021,-70
2023-10-23 17:35:43,12.30,12.30,12.30,99.90,1038351,28,20546,-69
2023-10-23 17:36:18,12.30,12.30,12.30,99.90,1041428,28,19909,-69
2023-10-23 17:36:49,12.30,12.30,12.30,99.90,1041782,28,20565,-69
2023-10-23 17:37:20,12.30,12.30,12.30,99.90,1040825,28,19913,-69
2023-10-23 17:37:51,12.30,12.30,12.30,99.90,1042723,28,19908,-70
2023-10-23 17:38:21,12.30,12.30,12.30,99.90,1039585,28,20042,-70
2023-10-23 17:38:54,12.30,12.30,12.30,99.90,1041420,28,19913,-70
2023-10-23 17:39:24,12.30,12.30,12.30,99.90,1039955,28,20368,-69
2023-10-23 17:39:55,12.30,12.30,12.30,99.90,1039963,28,19913,-69
2023-10-23 17:40:29,12.30,12.30,12.30,99.90,1039134,28,19923,-71
2023-10-23 17:40:59,12.30,12.30,12.30,99.90,1041420,28,19909,-69
2023-10-23 17:41:30,12.30,12.30,12.30,99.90,1038483,28,20081,-71
2023-10-23 17:42:01,12.30,12.30,12.30,99.90,1041363,28,20397,-68
2023-10-23 17:42:32,12.30,12.30,12.30,99.90,1036974,28,19928,-69
2023-10-23 17:43:03,12.30,12.30,12.30,99.90,1041238,28,19922,-69
2023-10-23 17:43:36,12.30,12.30,12.30,99.90,1039143,28,19924,-70
2023-10-23 17:44:07,12.30,12.30,12.30,99.90,1040579,28,19913,-70
2023-10-23 17:44:38,12.30,12.30,12.30,99.90,1034736,28,20388,-70
2023-10-23 17:45:10,12.30,12.30,12.30,99.90,1037709,28,19913,-70
2023-10-23 17:45:41,12.30,12.30,12.30,99.90,1041007,28,19954,-70
2023-10-23 17:46:12,12.30,12.30,12.30,99.90,1045220,28,19989,-70
2023-10-23 17:46:42,12.30,12.30,12.30,99.90,1041209,28,19915,-70
2023-10-23 17:47:13,12.30,12.30,12.30,99.90,1039872,28,20375,-70
2023-10-23 17:47:44,12.30,12.30,12.30,99.90,1045238,28,19908,-69
2023-10-23 17:48:15,12.30,12.30,12.30,99.90,1040163,28,19931,-71
2023-10-23 17:48:45,12.30,12.30,12.30,99.90,1045374,28,19913,-70
2023-10-23 17:49:18,12.30,12.30,12.30,99.90,1044743,28,20274,-70
2023-10-23 17:49:48,12.30,12.30,12.30,99.90,1041559,28,19913,-69
2023-10-23 17:50:19,12.30,12.30,12.30,99.90,1041184,28,19909,-70
2023-10-23 17:50:51,12.30,12.30,12.30,99.90,1039021,28,19920,-69
2023-10-23 17:51:22,12.30,12.30,12.30,99.90,1040023,28,20279,-69
2023-10-23 17:51:54,12.30,12.30,12.30,99.90,1041251,28,19944,-69
2023-10-23 17:52:25,12.30,12.30,12.30,99.90,1041053,28,19986,-70
2023-10-23 17:52:55,12.30,12.30,12.30,99.90,1041657,28,20367,-76
2023-10-23 17:53:26,12.30,12.30,12.30,99.90,1043939,28,19933,-69
2023-10-23 17:53:57,12.30,12.30,12.30,99.90,1039458,28,20479,-68
2023-10-23 17:54:40,12.30,12.30,12.30,99.90,1041244,28,19915,-69
2023-10-23 17:55:11,12.30,12.30,12.30,99.90,1045645,28,20253,-69
2023-10-23 17:55:42,12.30,12.30,12.30,99.90,1038827,28,20103,-71
2023-10-23 17:56:12,12.30,12.30,12.30,99.90,1037256,28,19913,-70
2023-10-23 17:56:43,12.30,12.30,12.30,99.90,1041711,28,20310,-68
2023-10-23 17:57:15,12.30,12.30,12.30,99.90,1037689,28,19967,-70
2023-10-23 17:57:46,12.30,12.30,12.30,99.90,1043134,28,19913,-69
2023-10-23 17:58:16,12.30,12.30,12.30,99.90,1040687,28,19908,-69
2023-10-23 17:58:47,12.30,12.30,12.30,99.90,1038238,28,19913,-69
2023-10-23 17:59:18,12.30,12.30,12.30,99.90,1041700,28,20235,-70
2023-10-23 17:59:48,12.30,12.30,12.30,99.90,1042998,28,19913,-69
2023-10-23 18:00:22,12.30,12.30,12.30,99.90,1044111,28,20409,-70
2023-10-23 18:00:52,12.30,12.30,12.30,99.90,1045400,28,19913,-70
2023-10-23 18:01:23,12.30,12.30,12.30,99.90,1042052,28,19908,-69
2023-10-23 18:01:54,12.30,12.30,12.30,99.90,1037575,28,19905,-70
2023-10-23 18:02:24,12.30,12.30,12.30,99.90,1041226,28,19986,-71
2023-10-23 18:02:55,12.30,12.30,12.30,99.90,1041849,28,20087,-70
2023-10-23 18:03:26,12.30,12.30,12.30,99.90,1042056,28,19909,-70
2023-10-23 18:03:57,12.30,12.30,12.30,99.90,1039921,28,19949,-70
2023-10-23 18:04:27,12.20,12.20,12.20,99.90,1039579,28,20015,-70
2023-10-23 18:04:58,12.20,12.20,12.20,99.90,1039420,28,20287,-71
2023-10-23 18:05:28,12.20,12.20,12.20,99.90,1041786,28,20316,-70
2023-10-23 18:05:59,12.20,12.20,12.20,99.90,1040667,28,19928,-69
2023-10-23 18:06:30,12.20,12.20,12.20,99.90,1041502,28,19915,-71
2023-10-23 18:07:02,12.20,12.20,12.20,99.90,1043340,28,20540,-69
2023-10-23 18:07:33,12.20,12.20,12.20,99.90,1038826,28,19924,-69
2023-10-23 18:08:04,12.20,12.20,12.20,99.90,1043190,28,20003,-70
2023-10-23 18:08:34,12.20,12.20,12.20,99.90,1037556,28,20304,-71
2023-10-23 18:09:05,12.20,12.20,12.20,99.90,1041607,28,21089,-69
2023-10-23 18:09:35,12.20,12.20,12.20,99.90,1039389,28,19959,-69
2023-10-23 18:10:06,12.20,12.20,12.20,99.90,1040837,28,19912,-69
2023-10-23 18:10:37,12.20,12.20,12.20,99.90,1039770,28,19983,-69
2023-10-23 18:11:08,12.20,12.20,12.20,99.90,1041576,28,19915,-69
2023-10-23 18:11:39,12.20,12.20,12.20,99.90,1036541,28,19909,-69
2023-10-23 18:12:10,12.20,12.20,12.20,99.90,1042065,28,20328,-70
2023-10-23 18:12:40,12.20,12.20,12.20,99.90,1039521,28,20008,-70
2023-10-23 18:13:11,12.20,12.20,12.20,99.90,1040954,28,19930,-69
2023-10-23 18:13:43,12.20,12.20,12.20,99.90,1039562,28,19912,-70
2023-10-23 18:14:14,12.20,12.20,12.20,99.90,1042713,28,19978,-70
2023-10-23 18:14:45,12.20,12.20,12.20,99.90,1039835,28,19909,-70
2023-10-23 18:15:16,12.20,12.20,12.20,99.90,1038523,28,19909,-70
2023-10-23 18:15:46,12.20,12.20,12.20,99.90,1041503,28,20012,-69
2023-10-23 18:16:17,12.20,12.20,12.20,99.90,1041359,28,20105,-71
2023-10-23 18:16:47,12.20,12.20,12.20,99.90,1043079,28,20169,-70
2023-10-23 18:17:18,12.20,12.20,12.20,99.90,1042128,28,20007,-72
2023-10-23 18:17:49,12.20,12.20,12.20,99.90,1041454,28,19948,-68
2023-10-23 18:18:19,12.20,12.20,12.20,99.90,1041734,28,20050,-68
2023-10-23 18:18:50,12.20,12.20,12.20,99.90,1040550,28,19948,-68
2023-10-23 18:19:20,12.20,12.20,12.20,99.90,1039175,28,19991,-68
2023-10-23 18:19:51,12.20,12.20,12.20,99.90,1040057,28,19962,-70
2023-10-23 18:20:22,12.20,12.20,12.20,99.90,1041275,28,19920,-70
2023-10-23 18:20:56,12.20,12.20,12.20,99.90,1039175,28,20443,-69
2023-10-23 18:21:27,12.20,12.20,12.20,99.90,1037140,28,20395,-69
2023-10-23 18:21:57,12.20,12.20,12.20,99.90,1038422,28,19966,-69
2023-10-23 18:22:28,12.20,12.20,12.20,99.90,1039429,28,19923,-68
2023-10-23 18:22:59,12.20,12.20,12.20,99.90,1041598,28,19957,-69
2023-10-23 18:23:31,12.20,12.20,12.20,99.90,1041745,28,19917,-69
2023-10-23 18:24:04,12.20,12.20,12.20,99.90,1042319,28,19921,-70
2023-10-23 18:24:35,12.20,12.20,12.20,99.90,1041048,28,19950,-70
2023-10-23 18:25:05,12.20,12.20,12.20,99.90,1038970,28,20348,-69
2023-10-23 18:25:36,12.20,12.20,12.20,99.90,1040711,28,19912,-70
2023-10-23 18:26:08,12.20,12.20,12.20,99.90,1036271,28,20455,-71
2023-10-23 18:26:38,12.20,12.20,12.20,99.90,1037690,28,20449,-69
2023-10-23 18:27:09,12.20,12.20,12.20,99.90,1037705,28,19983,-69
2023-10-23 18:27:39,12.10,12.10,12.10,99.90,1041100,28,20359,-70
2023-10-23 18:28:10,12.20,12.20,12.20,99.90,1040245,28,20405,-69
2023-10-23 18:28:41,12.20,12.20,12.20,99.90,1036775,28,20486,-69
2023-10-23 18:29:12,12.20,12.20,12.20,99.90,1038414,28,20261,-72
2023-10-23 18:29:43,12.10,12.10,12.10,99.90,1038501,28,19916,-69
2023-10-23 18:30:14,12.20,12.20,12.20,99.90,1040360,28,19995,-69
2023-10-23 18:30:44,12.10,12.10,12.10,99.90,1041728,28,20387,-70
2023-10-23 18:31:15,12.10,12.10,12.10,99.90,1042441,28,19912,-69
2023-10-23 18:31:46,12.10,12.10,12.10,99.90,1039939,28,19910,-71
2023-10-23 18:32:17,12.10,12.10,12.10,99.90,1038249,28,20537,-68
2023-10-23 18:32:47,12.10,12.10,12.10,99.90,1039508,28,20383,-69
2023-10-23 18:33:18,12.10,12.10,12.10,99.90,1039394,28,19913,-69
2023-10-23 18:33:49,12.10,12.10,12.10,99.90,1032054,28,19919,-70
2023-10-23 18:34:20,12.10,12.10,12.10,99.90,1034662,28,19948,-69
2023-10-23 18:34:51,12.10,12.10,12.10,99.90,1034391,28,20218,-70
2023-10-23 18:35:22,12.10,12.10,12.10,99.90,1042709,28,19927,-70
2023-10-23 18:36:00,12.10,12.10,12.10,99.90,1039981,28,19956,-70
2023-10-23 18:36:34,12.10,12.10,12.10,99.90,1038528,28,20011,-71
2023-10-23 18:37:04,12.10,12.10,12.10,99.90,1037153,28,20028,-69
2023-10-23 18:37:35,12.10,12.10,12.10,99.90,1038285,28,19977,-69
2023-10-23 18:38:06,12.10,12.10,12.10,99.90,1039530,28,20023,-69
2023-10-23 18:38:36,12.10,12.10,12.10,99.90,1037325,28,19983,-69
2023-10-23 18:39:07,12.10,12.10,12.10,99.90,1037454,28,20455,-69
2023-10-23 18:39:37,12.10,12.10,12.10,99.90,1042636,28,19999,-69
2023-10-23 18:40:08,12.10,12.10,12.10,99.90,1039247,28,19982,-70
2023-10-23 18:40:40,12.10,12.10,12.10,99.90,1037985,28,19906,-70
2023-10-23 18:41:23,12.10,12.10,12.10,99.90,1039470,28,20197,-70
2023-10-23 18:41:54,12.10,12.10,12.10,99.90,1037600,28,20311,-70
2023-10-23 18:42:24,12.10,12.10,12.10,99.90,1041683,28,19998,-70
2023-10-23 18:42:56,12.10,12.10,12.10,99.90,1043335,28,19905,-70
2023-10-23 18:43:27,12.10,12.10,12.10,99.90,1037031,28,19969,-70
2023-10-23 18:43:58,12.10,12.10,12.10,99.90,1036680,28,20035,-68
2023-10-23 18:44:30,12.10,12.10,12.10,99.90,1040041,28,19938,-71
2023-10-23 18:45:05,12.10,12.10,12.10,99.90,1038071,28,20102,-69
2023-10-23 18:45:35,12.10,12.10,12.10,99.90,1041847,28,20012,-71
2023-10-23 18:46:09,12.10,12.10,12.10,99.90,1042924,28,19905,-69
2023-10-23 18:46:40,12.10,12.10,12.10,99.90,1043510,28,19919,-70
2023-10-23 18:47:10,12.10,12.10,12.10,99.90,1041895,28,19931,-70
2023-10-23 18:47:49,12.10,12.10,12.10,99.90,1043707,28,19904,-70
2023-10-23 18:48:20,12.10,12.10,12.10,99.90,1038952,28,19917,-70
2023-10-23 18:48:50,12.10,12.10,12.10,99.90,1041092,28,20303,-68
2023-10-23 18:49:21,12.10,12.10,12.10,99.90,1041144,28,19920,-67
2023-10-23 18:49:52,12.10,12.10,12.10,99.90,1040548,28,20151,-69
2023-10-23 18:50:23,12.10,12.10,12.10,99.90,1039825,28,20686,-70
2023-10-23 18:50:59,12.10,12.10,12.10,99.90,1041124,28,19932,-68
2023-10-23 18:51:30,12.10,12.10,12.10,99.90,1037356,28,19913,-70
2023-10-23 18:52:01,12.10,12.10,12.10,99.90,1036354,28,19901,-69
2023-10-23 18:52:32,12.10,12.10,12.10,99.90,1041478,28,19979,-71
2023-10-23 18:53:03,12.10,12.10,12.10,99.90,1040370,28,19913,-68
2023-10-23 18:53:33,12.10,12.10,12.10,99.90,1042447,28,19963,-69
2023-10-23 18:54:04,12.10,12.10,12.10,99.90,1042110,28,20391,-71
2023-10-23 18:54:34,12.10,12.10,12.10,99.90,1041058,28,19988,-70
2023-10-23 18:55:05,12.10,12.10,12.10,99.90,1042224,28,19904,-69
2023-10-23 18:55:36,12.00,12.00,12.00,99.90,1041449,28,19909,-70
2023-10-23 18:56:06,12.00,12.00,12.00,99.90,1040885,28,20352,-70
2023-10-23 18:56:37,12.00,12.00,12.00,99.90,1041195,28,19911,-70
2023-10-23 18:57:08,12.00,12.00,12.00,99.90,1041038,28,19921,-70
2023-10-23 18:57:38,12.00,12.00,12.00,99.90,1044475,28,19904,-69
2023-10-23 18:58:09,12.00,12.00,12.00,99.90,1042860,28,20160,-69
2023-10-23 18:58:41,12.10,12.10,12.10,99.90,1040715,28,19912,-69
2023-10-23 18:59:12,12.00,12.00,12.00,99.90,1038239,28,19917,-70
2023-10-23 18:59:45,12.10,12.10,12.10,99.90,1039045,28,19916,-69
2023-10-23 19:00:16,12.10,12.10,12.10,99.90,1040081,28,20219,-69
2023-10-23 19:00:47,12.10,12.10,12.10,99.90,1039588,28,20200,-70
2023-10-23 19:01:18,12.10,12.10,12.10,99.90,1038598,28,19944,-70
2023-10-23 19:01:48,12.00,12.00,12.00,99.90,1033210,28,19921,-71
2023-10-23 19:02:19,12.10,12.10,12.10,99.90,1037191,28,20319,-70
2023-10-23 19:02:51,12.00,12.00,12.00,99.90,1041414,28,19913,-70
2023-10-23 19:03:22,12.10,12.10,12.10,99.90,1039533,28,19917,-69
2023-10-23 19:03:53,12.10,12.10,12.10,99.90,1045314,28,19962,-69
2023-10-23 19:04:23,12.10,12.10,12.10,99.90,1041183,28,20782,-70
2023-10-23 19:04:54,12.10,12.10,12.10,99.90,1039056,28,20065,-69
2023-10-23 19:05:25,12.00,12.00,12.00,99.90,1041628,28,20081,-69
2023-10-23 19:05:56,12.10,12.10,12.10,99.90,1042776,28,19913,-69
2023-10-23 19:06:28,12.10,12.10,12.10,99.90,1031387,28,19961,-70
2023-10-23 19:06:58,12.10,12.10,12.10,99.90,1039007,28,19905,-70
2023-10-23 19:07:29,12.10,12.10,12.10,99.90,1040817,28,19959,-72
2023-10-23 19:08:00,12.10,12.10,12.10,99.90,1036072,28,19906,-70
2023-10-23 19:08:33,12.10,12.10,12.10,99.90,1040942,28,19988,-70
2023-10-23 19:09:04,12.10,12.10,12.10,99.90,1038631,28,20343,-71
2023-10-23 19:09:34,12.20,12.20,12.20,99.90,1040583,28,19905,-70
2023-10-23 19:10:05,12.10,12.10,12.10,99.90,1038665,28,20330,-70
2023-10-23 19:10:39,12.20,12.20,12.20,99.90,1036891,28,19919,-70
2023-10-23 19:11:10,12.20,12.20,12.20,99.90,1036708,28,19918,-70
2023-10-23 19:11:40,12.20,12.20,12.20,99.90,1038873,28,19908,-70
2023-10-23 19:12:11,12.20,12.20,12.20,99.90,1037451,28,20291,-70
2023-10-23 19:12:41,12.20,12.20,12.20,99.90,1041419,28,19921,-70
2023-10-23 19:13:12,12.20,12.20,12.20,99.90,1039325,28,20404,-71
2023-10-23 19:13:43,12.20,12.20,12.20,99.90,1036602,28,20651,-70
2023-10-23 19:14:14,12.20,12.20,12.20,99.90,1039627,28,19911,-69
2023-10-23 19:14:45,12.20,12.20,12.20,99.90,1037166,28,19932,-71
2023-10-23 19:15:16,12.20,12.20,12.20,99.90,1037951,28,19905,-69
2023-10-23 19:15:54,12.20,12.20,12.20,99.90,1033796,28,20331,-69
2023-10-23 19:16:24,12.20,12.20,12.20,99.90,1036780,28,19917,-69
2023-10-23 19:16:56,12.20,12.20,12.20,99.90,1033414,28,20474,-70
2023-10-23 19:17:27,12.20,12.20,12.20,99.90,1038798,28,20256,-70
2023-10-23 19:17:57,12.20,12.20,12.20,99.90,1041284,28,19947,-69
2023-10-23 19:18:28,12.20,12.20,12.20,99.90,1036718,28,19913,-70
2023-10-23 19:18:59,12.20,12.20,12.20,99.90,1035196,28,19916,-69
2023-10-23 19:19:31,12.20,12.20,12.20,99.90,1040659,28,20575,-72
2023-10-23 19:20:02,12.20,12.20,12.20,99.90,1033592,28,19924,-69
2023-10-23 19:20:32,12.20,12.20,12.20,99.90,1040706,28,20374,-70
2023-10-23 19:21:08,12.20,12.20,12.20,99.90,1035350,28,19905,-70
2023-10-23 19:21:38,12.20,12.20,12.20,99.90,1037313,28,19912,-69
2023-10-23 19:22:10,12.20,12.20,12.20,99.90,1037419,28,19916,-70
2023-10-23 19:22:41,12.20,12.20,12.20,99.90,1038893,28,20362,-70
2023-10-23 19:23:12,12.20,12.20,12.20,99.90,1038101,28,20010,-69
2023-10-23 19:23:43,12.20,12.20,12.20,99.90,1035874,28,19916,-69
2023-10-23 19:24:13,12.20,12.20,12.20,99.90,1037306,28,20135,-69
2023-10-23 19:24:44,12.20,12.20,12.20,99.90,1038851,28,20077,-69
2023-10-23 19:25:16,12.20,12.20,12.20,99.90,1036512,28,20667,-71
2023-10-23 19:25:51,12.20,12.20,12.20,99.90,1035357,28,19985,-69
2023-10-23 19:26:22,12.20,12.20,12.20,99.90,1039654,28,19909,-70
2023-10-23 19:26:52,12.20,12.20,12.20,99.90,1038581,28,20344,-70
2023-10-23 19:27:26,12.20,12.20,12.20,99.90,1039832,28,19912,-70
2023-10-23 19:27:56,12.20,12.20,12.20,99.90,1037725,28,19916,-70
2023-10-23 19:28:28,12.20,12.20,12.20,99.90,1040877,28,20251,-70
2023-10-23 19:28:58,12.10,12.10,12.10,99.90,1040088,28,19913,-70
2023-10-23 19:29:29,12.10,12.10,12.10,99.90,1043375,28,20378,-70
2023-10-23 19:30:02,12.10,12.10,12.10,99.90,1039066,28,19944,-71
2023-10-23 19:30:32,12.10,12.10,12.10,99.90,1033643,28,20423,-70
2023-10-23 19:31:13,12.10,12.10,12.10,99.90,1037714,28,19913,-69
2023-10-23 19:31:44,12.10,12.10,12.10,99.90,1035614,28,20012,-70
2023-10-23 19:32:15,12.10,12.10,12.10,99.90,1039269,28,19928,-70
2023-10-23 19:32:46,12.20,12.20,12.20,99.90,1039280,28,19912,-69
2023-10-23 19:33:17,12.10,12.10,12.10,99.90,1033514,28,19912,-69
2023-10-23 19:33:49,12.10,12.10,12.10,99.90,1032101,28,20067,-70
2023-10-23 19:34:19,12.20,12.20,12.20,99.90,1035609,28,19905,-72
2023-10-23 19:34:50,12.20,12.20,12.20,99.90,1036461,28,19931,-71
2023-10-23 19:35:21,12.20,12.20,12.20,99.90,1037270,28,21415,-71
2023-10-23 19:35:51,12.10,12.10,12.10,99.90,1037265,28,20396,-70
2023-10-23 19:36:24,12.20,12.20,12.20,99.90,1035309,28,19910,-70
2023-10-23 19:36:55,12.20,12.20,12.20,99.90,1034888,28,19992,-70
2023-10-23 19:37:25,12.20,12.20,12.20,99.90,1037211,28,20288,-70
2023-10-23 19:37:56,12.20,12.20,12.20,99.90,1037507,28,19963,-68
2023-10-23 19:38:27,12.20,12.20,12.20,99.90,1040415,28,19908,-69
2023-10-23 19:38:58,12.20,12.20,12.20,99.90,1041236,28,19968,-69
2023-10-23 19:39:28,12.20,12.20,12.20,99.90,1035597,28,20459,-71
2023-10-23 19:39:59,12.20,12.20,12.20,99.90,1036542,28,20176,-69
2023-10-23 19:40:33,12.20,12.20,12.20,99.90,1034445,28,20371,-70
2023-10-23 19:41:04,12.20,12.20,12.20,99.90,1035895,28,19915,-69
2023-10-23 19:41:46,12.20,12.20,12.20,99.90,1037207,28,19916,-73
2023-10-23 19:42:20,12.20,12.20,12.20,99.90,1034745,28,19959,-70
2023-10-23 19:42:51,12.20,12.20,12.20,99.90,1037589,28,20438,-70
2023-10-23 19:43:24,12.20,12.20,12.20,99.90,1037086,28,22999,-69
2023-10-23 19:43:55,12.20,12.20,12.20,99.90,1036724,28,19919,-69
2023-10-23 19:44:26,12.20,12.20,12.20,99.90,1038227,28,20303,-69
2023-10-23 19:44:57,12.20,12.20,12.20,99.90,1041774,28,19908,-69
2023-10-23 19:45:28,12.20,12.20,12.20,99.90,1037674,28,19913,-69
2023-10-23 19:45:59,12.20,12.20,12.20,99.90,1037498,28,20396,-69
2023-10-23 19:46:30,12.20,12.20,12.20,99.90,1038410,28,20008,-70
2023-10-23 19:47:01,12.20,12.20,12.20,99.90,1037227,28,19996,-70
2023-10-23 19:47:32,12.20,12.20,12.20,99.90,1037748,28,20283,-70
2023-10-23 19:48:03,12.20,12.20,12.20,99.90,1036562,28,19984,-70
2023-10-23 19:48:34,12.20,12.20,12.20,99.90,1033046,28,19914,-70
2023-10-23 19:49:05,12.10,12.10,12.10,99.90,1027329,28,20120,-70
2023-10-23 19:49:36,12.10,12.10,12.10,99.90,1029628,28,20347,-70
2023-10-23 19:50:09,12.20,12.20,12.20,99.90,1031833,28,19921,-70
2023-10-23 19:50:44,12.20,12.20,12.20,99.90,1040512,28,20011,-70
2023-10-23 19:51:17,12.20,12.20,12.20,99.90,1038202,28,20323,-68
2023-10-23 19:51:48,12.20,12.20,12.20,99.90,1037383,28,20008,-71
2023-10-23 19:52:20,12.20,12.20,12.20,99.90,1033149,28,19913,-69
2023-10-23 19:52:51,12.20,12.20,12.20,99.90,1035114,28,19960,-70
2023-10-23 19:53:22,12.20,12.20,12.20,99.90,1035000,28,19916,-70
2023-10-23 19:53:53,12.10,12.10,12.10,99.90,1037302,28,20087,-69
2023-10-23 19:54:23,12.10,12.10,12.10,99.90,1037065,28,19913,-70
2023-10-23 19:54:54,12.20,12.20,12.20,99.90,1035921,28,19910,-70
2023-10-23 19:55:25,12.10,12.10,12.10,99.90,1037314,28,19916,-69
2023-10-23 19:55:56,12.10,12.10,12.10,99.90,1035592,28,20367,-67
2023-10-23 19:56:26,12.20,12.20,12.20,99.90,1034961,28,19948,-69
2023-10-23 19:56:57,12.20,12.20,12.20,99.90,1037160,28,20004,-69
2023-10-23 19:57:28,12.20,12.20,12.20,99.90,1035618,28,20289,-70
2023-10-23 19:57:59,12.20,12.20,12.20,99.90,1038059,28,19932,-69
2023-10-23 19:58:30,12.20,12.20,12.20,99.90,1037216,28,20370,-69
2023-10-23 19:59:01,12.20,12.20,12.20,99.90,1039240,28,20020,-70
2023-10-23 19:59:31,12.20,12.20,12.20,99.90,1036001,28,19927,-69
2023-10-23 20:00:06,12.10,12.10,12.10,99.90,1040611,28,20367,-70
2023-10-23 20:00:37,12.20,12.20,12.20,99.90,1035000,28,19956,-70
2023-10-23 20:01:07,12.10,12.10,12.10,99.90,1031450,28,19914,-69
2023-10-23 20:01:38,12.10,12.10,12.10,99.90,1039769,28,19952,-70
2023-10-23 20:02:09,12.20,12.20,12.20,99.90,1039522,28,20664,-70
2023-10-23 20:02:39,12.10,12.10,12.10,99.90,1041686,28,20170,-71
2023-10-23 20:03:10,12.10,12.10,12.10,99.90,1038366,28,20004,-70
2023-10-23 20:03:40,12.10,12.10,12.10,99.90,1039873,28,20525,-71
2023-10-23 20:04:11,12.10,12.10,12.10,99.90,1038026,28,19902,-70
2023-10-23 20:04:42,12.10,12.10,12.10,99.90,1036368,28,19948,-71
2023-10-23 20:05:12,12.20,12.20,12.20,99.90,1036070,28,20221,-71
2023-10-23 20:05:43,12.10,12.10,12.10,99.90,1038441,28,19913,-70
2023-10-23 20:06:13,12.10,12.10,12.10,99.90,1040412,28,19909,-71
2023-10-23 20:06:44,12.10,12.10,12.10,99.90,1040763,28,19913,-70
2023-10-23 20:07:14,12.20,12.20,12.20,99.90,1035509,28,19967,-70
2023-10-23 20:07:45,12.10,12.10,12.10,99.90,1037051,28,20012,-71
2023-10-23 20:08:15,12.10,12.10,12.10,99.90,1039436,28,19980,-70
2023-10-23 20:08:46,12.10,12.10,12.10,99.90,1040749,28,19912,-69
2023-10-23 20:09:17,12.10,12.10,12.10,99.90,1040731,28,19913,-70
2023-10-23 20:09:47,12.10,12.10,12.10,99.90,1038832,28,19917,-70
2023-10-23 20:10:18,12.10,12.10,12.10,99.90,1040069,28,20008,-69
2023-10-23 20:10:48,12.10,12.10,12.10,99.90,1036094,28,19919,-70
2023-10-23 20:11:20,12.00,12.00,12.00,99.90,1036418,28,19944,-69
2023-10-23 20:11:51,12.10,12.10,12.10,99.90,1039193,28,19909,-70
2023-10-23 20:12:22,12.10,12.10,12.10,99.90,1039506,28,19913,-70
2023-10-23 20:12:53,12.10,12.10,12.10,99.90,1036100,28,19949,-70
2023-10-23 20:13:23,12.10,12.10,12.10,99.90,1041448,28,20039,-70
2023-10-23 20:13:54,12.10,12.10,12.10,99.90,1037540,28,19913,-70
2023-10-23 20:14:25,12.10,12.10,12.10,99.90,1037566,28,19992,-69
2023-10-23 20:14:56,12.00,12.00,12.00,99.90,1039371,28,20260,-69
2023-10-23 20:15:26,12.00,12.00,12.00,99.90,1037543,28,19913,-68
2023-10-23 20:16:00,12.00,12.00,12.00,99.90,1042147,28,19915,-70
2023-10-23 20:16:31,12.00,12.00,12.00,99.90,1041040,28,19917,-70
2023-10-23 20:17:02,12.00,12.00,12.00,99.90,1040143,28,19912,-70
2023-10-23 20:17:32,12.00,12.00,12.00,99.90,1040962,28,19928,-69
2023-10-23 20:18:04,12.00,12.00,12.00,99.90,1036178,28,20271,-70
2023-10-23 20:18:35,12.00,12.00,12.00,99.90,1038589,28,20069,-69
2023-10-23 20:19:05,12.10,12.10,12.10,99.90,1037153,28,19916,-70
2023-10-23 20:19:36,12.00,12.00,12.00,99.90,1040825,28,19909,-71
2023-10-23 20:20:07,12.00,12.00,12.00,99.90,1037415,28,19924,-69
2023-10-23 20:20:38,12.00,12.00,12.00,99.90,1035842,28,19917,-70
2023-10-23 20:21:08,12.00,12.00,12.00,99.90,1038558,28,19991,-69
2023-10-23 20:21:39,12.00,12.00,12.00,99.90,1037999,28,20437,-69
2023-10-23 20:22:10,12.00,12.00,12.00,99.90,1038937,28,19920,-69
2023-10-23 20:22:41,12.00,12.00,12.00,99.90,1040663,28,20345,-69
2023-10-23 20:23:12,12.00,12.00,12.00,99.90,1035706,28,19924,-70
2023-10-23 20:23:43,12.00,12.00,12.00,99.90,1035462,28,19956,-70
2023-10-23 20:24:14,12.00,12.00,12.00,99.90,1037085,28,20138,-68
2023-10-23 20:24:45,12.10,12.10,12.10,99.90,1035259,28,19929,-69
2023-10-23 20:25:16,12.10,12.10,12.10,99.90,1039537,28,19917,-69
2023-10-23 20:25:47,12.00,12.00,12.00,99.90,1037813,28,19917,-70
2023-10-23 20:26:17,12.00,12.00,12.00,99.90,1036433,28,20345,-71
2023-10-23 20:26:48,12.00,12.00,12.00,99.90,1034941,28,19917,-71
2023-10-23 20:27:19,12.10,12.10,12.10,99.90,1036437,28,19952,-70
2023-10-23 20:27:50,12.10,12.10,12.10,99.90,1038703,28,19959,-71
2023-10-23 20:28:20,12.10,12.10,12.10,99.90,1037825,28,20252,-70
2023-10-23 20:28:51,12.10,12.10,12.10,99.90,1039200,28,19916,-69
2023-10-23 20:29:21,12.10,12.10,12.10,99.90,1038977,28,19970,-69
2023-10-23 20:29:52,12.10,12.10,12.10,99.90,1037875,28,19917,-72
2023-10-23 20:30:23,12.10,12.10,12.10,99.90,1034035,28,20215,-70
2023-10-23 20:30:53,12.10,12.10,12.10,99.90,1038010,28,19914,-70
2023-10-23 20:31:24,12.10,12.10,12.10,99.90,1035852,28,19971,-70
2023-10-23 20:31:54,12.10,12.10,12.10,99.90,1034501,28,19998,-70
2023-10-23 20:32:25,12.10,12.10,12.10,99.90,1040348,28,19905,-70
2023-10-23 20:32:56,12.10,12.10,12.10,99.90,1038909,28,20407,-70
2023-10-23 20:33:26,12.10,12.10,12.10,99.90,1041136,28,19909,-70
2023-10-23 20:33:57,12.10,12.10,12.10,99.90,1039866,28,19909,-71
2023-10-23 20:34:27,12.10,12.10,12.10,99.90,1039025,28,19916,-71
2023-10-23 20:34:58,12.10,12.10,12.10,99.90,1040556,28,19940,-69
2023-10-23 20:35:29,12.10,12.10,12.10,99.90,1037737,28,19920,-69
2023-10-23 20:35:59,12.10,12.10,12.10,99.90,1039094,28,19917,-69
2023-10-23 20:36:33,12.10,12.10,12.10,99.90,1038103,28,19915,-71
2023-10-23 20:37:04,12.10,12.10,12.10,99.90,1039203,28,19998,-69
2023-10-23 20:37:34,12.10,12.10,12.10,99.90,1038868,28,20452,-69
2023-10-23 20:38:05,12.10,12.10,12.10,99.90,1041220,28,19921,-69
2023-10-23 20:38:36,12.10,12.10,12.10,99.90,1039272,28,19964,-69
2023-10-23 20:39:08,12.10,12.10,12.10,99.90,1037962,28,20517,-69
2023-10-23 20:39:39,12.10,12.10,12.10,99.90,1040156,28,20012,-70
2023-10-23 20:40:10,12.10,12.10,12.10,99.90,1040601,28,19909,-70
2023-10-23 20:40:40,12.10,12.10,12.10,99.90,1041895,28,19920,-70
2023-10-23 20:41:18,12.10,12.10,12.10,99.90,1042772,28,20355,-69
2023-10-23 20:41:48,12.10,12.10,12.10,99.90,1033524,28,19917,-69
2023-10-23 20:42:19,12.10,12.10,12.10,99.90,1037398,28,19953,-69
2023-10-23 20:42:49,12.10,12.10,12.10,99.90,1041088,28,19928,-71
2023-10-23 20:43:20,12.10,12.10,12.10,99.90,1037034,28,20422,-70
2023-10-23 20:43:51,12.10,12.10,12.10,99.90,1033493,28,20311,-69
2023-10-23 20:44:22,12.10,12.10,12.10,99.90,1038425,28,19931,-69
2023-10-23 20:44:52,12.10,12.10,12.10,99.90,1038042,28,20009,-69
2023-10-23 20:45:23,12.10,12.10,12.10,99.90,1040457,28,19916,-69
2023-10-23 20:45:56,12.10,12.10,12.10,99.90,1037085,28,19948,-69
2023-10-23 20:46:26,12.10,12.10,12.10,99.90,1037128,28,19924,-69
2023-10-23 20:46:57,12.00,12.00,12.00,99.90,1035551,28,20004,-69
2023-10-23 20:47:28,12.00,12.00,12.00,99.90,1039012,28,20314,-68
2023-10-23 20:47:58,12.00,12.00,12.00,99.90,1041227,28,20435,-70
2023-10-23 20:48:29,12.00,12.00,12.00,99.90,1040752,28,19913,-72
2023-10-23 20:49:00,12.00,12.00,12.00,99.90,1040545,28,19921,-70
2023-10-23 20:49:32,12.00,12.00,12.00,99.90,1035175,28,20379,-70
2023-10-23 20:50:03,12.00,12.00,12.00,99.90,1033561,28,20312,-70
2023-10-23 20:50:34,12.00,12.00,12.00,99.90,1035451,28,19978,-70
2023-10-23 20:51:05,12.00,12.00,12.00,99.90,1037786,28,20066,-70
2023-10-23 20:51:36,12.00,12.00,12.00,99.90,1037551,28,19956,-69
2023-10-23 20:52:07,12.00,12.00,12.00,99.90,1038174,28,19905,-70
2023-10-23 20:52:37,12.00,12.00,12.00,99.90,1037211,28,20240,-70
2023-10-23 20:53:08,11.90,11.90,11.90,99.90,1035605,28,19913,-70
2023-10-23 20:53:38,11.90,11.90,11.90,99.90,1036660,28,19968,-70
2023-10-23 20:54:09,11.90,11.90,11.90,99.90,1038617,28,20114,-70
2023-10-23 20:54:40,11.80,11.80,11.80,99.90,1035574,28,20652,-69
2023-10-23 20:55:10,11.80,11.80,11.80,99.90,1036141,28,19935,-71
2023-10-23 20:55:41,11.80,11.80,11.80,99.90,1035784,28,19924,-70
2023-10-23 20:56:11,11.80,11.80,11.80,99.90,1032196,28,19913,-70
2023-10-23 20:56:42,11.80,11.80,11.80,99.90,1036019,28,19913,-70
2023-10-23 20:57:13,11.80,11.80,11.80,99.90,1035334,28,19993,-70
2023-10-23 20:57:43,11.80,11.80,11.80,99.90,1039196,28,19909,-70
2023-10-23 20:58:14,11.80,11.80,11.80,99.90,1040550,28,19920,-70
2023-10-23 20:58:45,11.80,11.80,11.80,99.90,1033342,28,20092,-71
2023-10-23 20:59:16,11.80,11.80,11.80,99.90,1034131,28,19913,-70
2023-10-23 20:59:46,11.70,11.70,11.70,99.90,1037413,28,20001,-69
2023-10-23 21:00:17,11.70,11.70,11.70,99.90,1027561,28,19957,-69
2023-10-23 21:00:48,11.70,11.70,11.70,99.90,1037187,28,19909,-69
2023-10-23 21:01:18,11.70,11.70,11.70,99.90,1032036,28,19960,-70
2023-10-23 21:01:49,11.70,11.70,11.70,99.90,1030610,28,19997,-70
2023-10-23 21:02:19,11.70,11.70,11.70,99.90,1028848,28,19920,-70
2023-10-23 21:02:50,11.60,11.60,11.60,99.90,1023250,28,19979,-69
2023-10-23 21:03:20,11.70,11.70,11.70,99.90,1029745,28,19910,-69
2023-10-23 21:03:51,11.60,11.60,11.60,99.90,1037815,28,19909,-70
2023-10-23 21:04:22,11.60,11.60,11.60,99.90,1035601,28,19960,-68
2023-10-23 21:04:52,11.60,11.60,11.60,99.90,1039391,28,19901,-69
2023-10-23 21:05:23,11.60,11.60,11.60,99.90,1041272,28,20016,-69
2023-10-23 21:05:57,11.60,11.60,11.60,99.90,1035889,28,19905,-69
2023-10-23 21:06:31,11.60,11.60,11.60,99.90,1037986,28,19912,-69
2023-10-23 21:07:02,11.60,11.60,11.60,99.90,1037522,28,20621,-69
2023-10-23 21:07:34,11.60,11.60,11.60,99.90,1037757,28,20347,-69
2023-10-23 21:08:04,11.60,11.60,11.60,99.90,1037383,28,19920,-69
2023-10-23 21:08:36,11.60,11.60,11.60,99.90,1036574,28,20331,-69
2023-10-23 21:09:07,11.60,11.60,11.60,99.90,1033454,28,20465,-68
2023-10-23 21:09:37,11.60,11.60,11.60,99.90,1035673,28,19987,-69
2023-10-23 21:10:08,11.60,11.60,11.60,99.90,1036677,28,19937,-71
2023-10-23 21:10:38,11.60,11.60,11.60,99.90,1038312,28,20415,-69
2023-10-23 21:11:09,11.60,11.60,11.60,99.90,1037468,28,20378,-68
2023-10-23 21:11:40,11.60,11.60,11.60,99.90,1037176,28,20372,-69
2023-10-23 21:12:10,11.60,11.60,11.60,99.90,1038162,28,19920,-68
2023-10-23 21:12:41,11.60,11.60,11.60,99.90,1041046,28,19921,-69
2023-10-23 21:13:11,11.60,11.60,11.60,99.90,1037774,28,19935,-69
2023-10-23 21:13:42,11.60,11.60,11.60,99.90,1038644,28,19958,-69
2023-10-23 21:14:12,11.60,11.60,11.60,99.90,1040440,28,20122,-69
2023-10-23 21:14:47,11.60,11.60,11.60,99.90,1036029,28,19917,-70
2023-10-23 21:15:17,11.60,11.60,11.60,99.90,1041678,28,19913,-68
2023-10-23 21:15:48,11.60,11.60,11.60,99.90,1040584,28,19947,-69
2023-10-23 21:16:21,11.60,11.60,11.60,99.90,1039119,28,19939,-69
2023-10-23 21:16:52,11.60,11.60,11.60,99.90,1036617,28,20379,-69
2023-10-23 21:17:22,11.60,11.60,11.60,99.90,1041263,28,19963,-70
2023-10-23 21:17:53,11.60,11.60,11.60,99.90,1041020,28,20000,-69
2023-10-23 21:18:24,11.60,11.60,11.60,99.90,1039539,28,20315,-71
2023-10-23 21:18:54,11.60,11.60,11.60,99.90,1041381,28,19932,-71
2023-10-23 21:19:25,11.60,11.60,11.60,99.90,1037925,28,20031,-68
2023-10-23 21:19:56,11.60,11.60,11.60,99.90,1039820,28,19928,-71
2023-10-23 21:20:26,11.60,11.60,11.60,99.90,1040812,28,19990,-70
2023-10-23 21:20:57,11.60,11.60,11.60,99.90,1036711,28,20008,-70
2023-10-23 21:21:28,11.60,11.60,11.60,99.90,1041483,28,19909,-70
2023-10-23 21:21:59,11.60,11.60,11.60,99.90,1039578,28,20410,-71
2023-10-23 21:22:30,11.60,11.60,11.60,99.90,1045256,28,20003,-70
2023-10-23 21:23:02,11.50,11.50,11.50,99.90,1043094,28,20013,-70
2023-10-23 21:23:32,11.50,11.50,11.50,99.90,1038308,28,20283,-67
2023-10-23 21:24:03,11.50,11.50,11.50,99.90,1040738,28,19935,-71
2023-10-23 21:24:34,11.50,11.50,11.50,99.90,1035454,28,19999,-71
2023-10-23 21:25:05,11.50,11.50,11.50,99.90,1036087,28,19925,-70
2023-10-23 21:25:35,11.50,11.50,11.50,99.90,1033449,28,19953,-70
2023-10-23 21:26:06,11.50,11.50,11.50,99.90,1037762,28,20217,-70
2023-10-23 21:26:37,11.50,11.50,11.50,99.90,1039213,28,19909,-70
2023-10-23 21:27:08,11.50,11.50,11.50,99.90,1033794,28,20009,-70
2023-10-23 21:27:38,11.50,11.50,11.50,99.90,1039802,28,19971,-71
2023-10-23 21:28:09,11.50,11.50,11.50,99.90,1033008,28,20286,-70
2023-10-23 21:28:39,11.50,11.50,11.50,99.90,1031710,28,20000,-70
2023-10-23 21:29:20,11.40,11.40,11.40,99.90,1035283,28,20003,-70
2023-10-23 21:29:51,11.40,11.40,11.40,99.90,1031344,28,20375,-70
2023-10-23 21:30:21,11.50,11.50,11.50,99.90,1036744,28,19917,-70
2023-10-23 21:30:53,11.50,11.50,11.50,99.90,1041905,28,19917,-71
2023-10-23 21:31:23,11.40,11.40,11.40,99.90,1037702,28,20370,-70
2023-10-23 21:31:54,11.50,11.50,11.50,99.90,1041784,28,19909,-70
2023-10-23 21:32:25,11.40,11.40,11.40,99.90,1041089,28,19909,-69
2023-10-23 21:32:55,11.50,11.50,11.50,99.90,1038179,28,19967,-68
2023-10-23 21:33:26,11.40,11.40,11.40,99.90,1036607,28,19956,-68
2023-10-23 21:33:57,11.40,11.40,11.40,99.90,1036607,28,20095,-69
2023-10-23 21:34:27,11.40,11.40,11.40,99.90,1040267,28,20290,-68
2023-10-23 21:34:58,11.40,11.40,11.40,99.90,1039554,28,19927,-68
2023-10-23 21:35:29,11.40,11.40,11.40,99.90,1040893,28,20307,-68
2023-10-23 21:35:59,11.40,11.40,11.40,99.90,1041297,28,19908,-69
2023-10-23 21:36:30,11.40,11.40,11.40,99.90,1038865,28,19909,-69
2023-10-23 21:37:00,11.40,11.40,11.40,99.90,1035691,28,20140,-69
2023-10-23 21:37:31,11.40,11.40,11.40,99.90,1041308,28,19971,-69
2023-10-23 21:38:03,11.40,11.40,11.40,99.90,1038184,28,19909,-69
2023-10-23 21:38:35,11.40,11.40,11.40,99.90,1041449,28,20335,-68
2023-10-23 21:39:06,11.40,11.40,11.40,99.90,1038788,28,20730,-69
2023-10-23 21:39:36,11.40,11.40,11.40,99.90,1038286,28,20261,-69
2023-10-23 21:40:07,11.40,11.40,11.40,99.90,1037800,28,19943,-69
2023-10-23 21:40:38,11.40,11.40,11.40,99.90,1035342,28,19919,-68
2023-10-23 21:41:08,11.40,11.40,11.40,99.90,1037132,28,20407,-68
2023-10-23 21:41:39,11.30,11.30,11.30,99.90,1040134,28,20311,-68
2023-10-23 21:42:10,11.30,11.30,11.30,99.90,1039384,28,19916,-69
2023-10-23 21:42:40,11.30,11.30,11.30,99.90,1039484,28,19928,-69
2023-10-23 21:43:11,11.30,11.30,11.30,99.90,1039418,28,19912,-69
2023-10-23 21:43:42,11.20,11.20,11.20,99.90,1037532,28,20483,-69
2023-10-23 21:44:12,11.20,11.20,11.20,99.90,1035584,28,19982,-69
2023-10-23 21:44:43,11.20,11.20,11.20,99.90,1039031,28,19981,-69
2023-10-23 21:45:14,11.20,11.20,11.20,99.90,1037553,28,19935,-69
2023-10-23 21:45:44,11.20,11.20,11.20,99.90,1040032,28,20487,-69
2023-10-23 21:46:15,11.20,11.20,11.20,99.90,1037816,28,19921,-69
2023-10-23 21:46:46,11.20,11.20,11.20,99.90,1038044,28,19928,-69
2023-10-23 21:47:16,11.20,11.20,11.20,99.90,1041056,28,20007,-69
2023-10-23 21:47:47,11.20,11.20,11.20,99.90,1039955,28,19919,-68
2023-10-23 21:48:17,11.20,11.20,11.20,99.90,1036501,28,20034,-68
2023-10-23 21:48:48,11.10,11.10,11.10,99.90,1034397,28,19948,-68
2023-10-23 21:49:18,11.20,11.20,11.20,99.90,1040979,28,20000,-69
2023-10-23 21:49:50,11.10,11.10,11.10,99.90,1035752,28,20035,-68
2023-10-23 21:50:21,11.10,11.10,11.10,99.90,1038633,28,19948,-71
2023-10-23 21:50:51,11.10,11.10,11.10,99.90,1036272,28,19919,-69
2023-10-23 21:51:22,11.10,11.10,11.10,99.90,1040266,28,20020,-68
2023-10-23 21:51:52,11.10,11.10,11.10,99.90,1040708,28,19999,-69
2023-10-23 21:52:23,11.10,11.10,11.10,99.90,1041267,28,20390,-69
2023-10-23 21:52:54,11.10,11.10,11.10,99.90,1036380,28,19988,-70
2023-10-23 21:53:25,11.10,11.10,11.10,99.90,1039826,28,20387,-69
2023-10-23 21:53:55,11.10,11.10,11.10,99.90,1036929,28,20356,-69
2023-10-23 21:54:26,11.20,11.20,11.20,99.90,1036584,28,19916,-69
2023-10-23 21:54:57,11.20,11.20,11.20,99.90,1037107,28,19909,-70
2023-10-23 21:55:27,11.20,11.20,11.20,99.90,1039726,28,19913,-70
2023-10-23 21:55:58,11.20,11.20,11.20,99.90,1039447,28,20605,-68
2023-10-23 21:56:29,11.20,11.20,11.20,99.90,1039259,28,19905,-68
2023-10-23 21:57:00,11.20,11.20,11.20,99.90,1035740,28,19913,-68
2023-10-23 21:57:30,11.20,11.20,11.20,99.90,1038849,28,19909,-68
2023-10-23 21:58:02,11.20,11.20,11.20,99.90,1038111,28,19905,-68
2023-10-23 21:58:33,11.20,11.20,11.20,99.90,1038402,28,19909,-69
2023-10-23 21:59:03,11.20,11.20,11.20,99.90,1038468,28,20102,-69
2023-10-23 21:59:34,11.20,11.20,11.20,99.90,1037384,28,20016,-69
2023-10-23 22:00:10,11.20,11.20,11.20,99.90,1038312,28,19954,-69
2023-10-23 22:00:41,11.20,11.20,11.20,99.90,1038986,28,19901,-70
2023-10-23 22:01:12,11.20,11.20,11.20,99.90,1037982,28,19905,-69
2023-10-23 22:01:43,11.20,11.20,11.20,99.90,1039160,28,19919,-69
2023-10-23 22:02:14,11.20,11.20,11.20,99.90,1041103,28,19923,-70
2023-10-23 22:02:45,11.20,11.20,11.20,99.90,1041765,28,19900,-69
2023-10-23 22:03:16,11.10,11.10,11.10,99.90,1038824,28,19904,-71
2023-10-23 22:03:47,11.10,11.10,11.10,99.90,1035180,28,19902,-82
2023-10-23 22:04:18,11.10,11.10,11.10,99.90,1030329,28,20344,-70
2023-10-23 22:04:48,11.10,11.10,11.10,99.90,1029701,28,20177,-70
2023-10-23 22:05:19,11.10,11.10,11.10,99.90,1035617,28,20442,-74
2023-10-23 22:05:50,11.10,11.10,11.10,99.90,1040275,28,20363,-69
2023-10-23 22:06:21,11.10,11.10,11.10,99.90,1037490,28,19979,-75
2023-10-23 22:06:51,11.10,11.10,11.10,99.90,1040931,28,20007,-75
2023-10-23 22:07:22,11.10,11.10,11.10,99.90,1040149,28,20464,-77
2023-10-23 22:07:53,11.10,11.10,11.10,99.90,1036884,28,20298,-76
2023-10-23 22:08:24,11.10,11.10,11.10,99.90,1040922,28,19916,-68
2023-10-23 22:08:54,11.10,11.10,11.10,99.90,1037487,28,20388,-74
2023-10-23 22:09:25,11.10,11.10,11.10,99.90,1039821,28,19920,-75
2023-10-23 22:09:56,11.10,11.10,11.10,99.90,1039566,28,19962,-75
2023-10-23 22:10:27,11.10,11.10,11.10,99.90,1035783,28,19913,-74
2023-10-23 22:10:58,11.10,11.10,11.10,99.90,1038433,28,19916,-74
2023-10-23 22:11:28,11.10,11.10,11.10,99.90,1037348,28,20233,-74
2023-10-23 22:12:00,11.10,11.10,11.10,99.90,1042021,28,20406,-77
2023-10-23 22:12:30,11.10,11.10,11.10,99.90,1036972,28,19940,-75
2023-10-23 22:13:01,11.10,11.10,11.10,99.90,1037282,28,19937,-81
2023-10-23 22:13:32,11.10,11.10,11.10,99.90,1038899,28,19913,-72
2023-10-23 22:14:05,11.10,11.10,11.10,99.90,1037811,28,19909,-68
2023-10-23 22:14:35,11.10,11.10,11.10,99.90,1037330,28,19973,-68
2023-10-23 22:15:06,11.10,11.10,11.10,99.90,1037319,28,20076,-69
2023-10-23 22:15:37,11.10,11.10,11.10,99.90,1038696,28,19916,-69
2023-10-23 22:16:07,11.10,11.10,11.10,99.90,1040422,28,19905,-69
2023-10-23 22:16:38,11.10,11.10,11.10,99.90,1039083,28,19912,-69
2023-10-23 22:17:08,11.10,11.10,11.10,99.90,1040032,28,20654,-68
2023-10-23 22:17:39,11.20,11.20,11.20,99.90,1041470,28,19999,-68
2023-10-23 22:18:10,11.10,11.10,11.10,99.90,1040978,28,19923,-68
2023-10-23 22:18:40,11.10,11.10,11.10,99.90,1037835,28,19920,-68
2023-10-23 22:19:11,11.10,11.10,11.10,99.90,1036194,28,20003,-69
2023-10-23 22:19:41,11.10,11.10,11.10,99.90,1037619,28,19913,-71
2023-10-23 22:20:12,11.10,11.10,11.10,99.90,1038835,28,19931,-75
2023-10-23 22:20:42,11.00,11.00,11.00,99.90,1038156,28,19977,-75
2023-10-23 22:21:13,11.00,11.00,11.00,99.90,1040469,28,19910,-72
2023-10-23 22:21:44,11.00,11.00,11.00,99.90,1039960,28,19909,-71
2023-10-23 22:22:14,11.00,11.00,11.00,99.90,1040656,28,19921,-71
2023-10-23 22:22:45,11.00,11.00,11.00,99.90,1039494,28,19913,-71
2023-10-23 22:23:15,11.00,11.00,11.00,99.90,1035637,28,19912,-70
2023-10-23 22:23:46,11.00,11.00,11.00,99.90,1037606,28,19912,-72
2023-10-23 22:24:16,11.00,11.00,11.00,99.90,1041187,28,20355,-71
2023-10-23 22:24:47,11.10,11.10,11.10,99.90,1039737,28,19931,-71
2023-10-23 22:25:18,11.00,11.00,11.00,99.90,1039056,28,19952,-72
2023-10-23 22:25:48,11.00,11.00,11.00,99.90,1036381,28,20027,-72
2023-10-23 22:26:19,11.00,11.00,11.00,99.90,1039407,28,20383,-72
2023-10-23 22:26:49,11.00,11.00,11.00,99.90,1037559,28,19951,-72
2023-10-23 22:27:20,11.00,11.00,11.00,99.90,1035384,28,20283,-72
2023-10-23 22:27:50,11.00,11.00,11.00,99.90,1037482,28,19967,-73
2023-10-23 22:28:21,11.00,11.00,11.00,99.90,1037307,28,19905,-73
2023-10-23 22:28:52,11.00,11.00,11.00,99.90,1037140,28,19905,-72
2023-10-23 22:29:22,11.00,11.00,11.00,99.90,1037355,28,19909,-72
2023-10-23 22:29:53,11.00,11.00,11.00,99.90,1040189,28,20360,-72
2023-10-23 22:30:23,10.90,10.90,10.90,99.90,1038620,28,20326,-72
2023-10-23 22:30:54,11.00,11.00,11.00,99.90,1041548,28,20611,-72
2023-10-23 22:31:24,11.00,11.00,11.00,99.90,1038960,28,19962,-72
2023-10-23 22:31:55,11.00,11.00,11.00,99.90,1037727,28,19909,-71
2023-10-23 22:32:26,11.00,11.00,11.00,99.90,1036293,28,19909,-71
2023-10-23 22:32:56,11.00,11.00,11.00,99.90,1041342,28,20197,-72
2023-10-23 22:33:27,11.00,11.00,11.00,99.90,1036409,28,20462,-74
2023-10-23 22:33:58,11.00,11.00,11.00,99.90,1040586,28,20305,-72
2023-10-23 22:34:28,11.00,11.00,11.00,99.90,1037803,28,19999,-72
2023-10-23 22:35:05,11.00,11.00,11.00,99.90,1038116,28,20708,-72
2023-10-23 22:35:36,11.00,11.00,11.00,99.90,1033260,28,19921,-71
2023-10-23 22:36:06,11.00,11.00,11.00,99.90,1039321,28,19909,-71
2023-10-23 22:36:37,11.00,11.00,11.00,99.90,1039424,28,19912,-73
2023-10-23 22:37:08,11.00,11.00,11.00,99.90,1038236,28,20050,-72
2023-10-23 22:37:38,11.00,11.00,11.00,99.90,1041238,28,19923,-72
2023-10-23 22:38:12,11.00,11.00,11.00,99.90,1043417,28,19995,-73
2023-10-23 22:38:43,11.00,11.00,11.00,99.90,1044055,28,19933,-72
2023-10-23 22:39:13,11.00,11.00,11.00,99.90,1038928,28,19911,-72
2023-10-23 22:39:44,11.00,11.00,11.00,99.90,1038477,28,19909,-72
2023-10-23 22:40:16,11.00,11.00,11.00,99.90,1038821,28,19920,-72
2023-10-23 22:40:47,11.00,11.00,11.00,99.90,1039611,28,20322,-71
2023-10-23 22:41:18,10.90,10.90,10.90,99.90,1039769,28,20252,-72
2023-10-23 22:41:48,10.90,10.90,10.90,99.90,1038810,28,20302,-71
2023-10-23 22:42:19,11.00,11.00,11.00,99.90,1040034,28,20342,-71
2023-10-23 22:42:49,11.00,11.00,11.00,99.90,1041120,28,20275,-73
2023-10-23 22:43:20,10.90,10.90,10.90,99.90,1041528,28,19905,-73
2023-10-23 22:43:50,11.00,11.00,11.00,99.90,1039921,28,19905,-73
2023-10-23 22:44:21,10.90,10.90,10.90,99.90,1038293,28,19905,-74
2023-10-23 22:44:51,10.90,10.90,10.90,99.90,1039550,28,19901,-73
2023-10-23 22:45:22,10.90,10.90,10.90,99.90,1040972,28,20399,-71
2023-10-23 22:45:53,11.00,11.00,11.00,99.90,1038327,28,19901,-72
2023-10-23 22:46:23,11.00,11.00,11.00,99.90,1036919,28,19912,-72
2023-10-23 22:46:54,11.00,11.00,11.00,99.90,1033408,28,20932,-71
2023-10-23 22:47:24,11.00,11.00,11.00,99.90,1035916,28,19923,-73
2023-10-23 22:47:55,11.00,11.00,11.00,99.90,1034537,28,20958,-72
2023-10-23 22:48:25,11.00,11.00,11.00,99.90,1039937,28,19949,-72
2023-10-23 22:48:56,11.00,11.00,11.00,99.90,1039767,28,19916,-73
2023-10-23 22:49:27,11.00,11.00,11.00,99.90,1035769,28,19936,-71
2023-10-23 22:49:58,11.00,11.00,11.00,99.90,1038188,28,19955,-72
2023-10-23 22:50:28,11.00,11.00,11.00,99.90,1036091,28,20362,-74
2023-10-23 22:50:59,11.00,11.00,11.00,99.90,1037134,28,19909,-72
2023-10-23 22:51:30,11.10,11.10,11.10,99.90,1036903,28,20337,-74
2023-10-23 22:52:00,11.10,11.10,11.10,99.90,1041624,28,19917,-73
2023-10-23 22:52:31,11.00,11.00,11.00,99.90,1036498,28,19960,-71
2023-10-23 22:53:02,11.00,11.00,11.00,99.90,1035384,28,19924,-72
2023-10-23 22:53:35,11.00,11.00,11.00,99.90,1035609,28,19909,-73
2023-10-23 22:54:06,11.10,11.10,11.10,99.90,1038635,28,19944,-72
2023-10-23 22:54:37,11.10,11.10,11.10,99.90,1037788,28,20145,-71
2023-10-23 22:55:08,11.00,11.00,11.00,99.90,1036385,28,20064,-72
2023-10-23 22:55:39,11.00,11.00,11.00,99.90,1039085,28,19916,-72
2023-10-23 22:56:10,11.00,11.00,11.00,99.90,1041297,28,19909,-71
2023-10-23 22:56:42,11.00,11.00,11.00,99.90,1039215,28,20371,-71
2023-10-23 22:57:15,11.00,11.00,11.00,99.90,1039816,28,20334,-73
2023-10-23 22:57:45,11.10,11.10,11.10,99.90,1035704,28,19914,-71
2023-10-23 22:58:16,11.10,11.10,11.10,99.90,1036228,28,20351,-70
2023-10-23 22:58:47,11.10,11.10,11.10,99.90,1038583,28,20241,-71
2023-10-23 22:59:18,11.10,11.10,11.10,99.90,1035784,28,20148,-72
2023-10-23 22:59:49,11.10,11.10,11.10,99.90,1038068,28,19955,-71
2023-10-23 23:00:20,11.10,11.10,11.10,99.90,1036695,28,19913,-72
2023-10-23 23:00:50,11.10,11.10,11.10,99.90,1036465,28,20395,-71
2023-10-23 23:01:21,11.10,11.10,11.10,99.90,1039255,28,19911,-72
2023-10-23 23:01:52,11.10,11.10,11.10,99.90,1033705,28,20002,-71
2023-10-23 23:02:22,11.10,11.10,11.10,99.90,1032437,28,19909,-70
2023-10-23 23:02:53,11.10,11.10,11.10,99.90,1037089,28,19937,-72
2023-10-23 23:03:24,11.10,11.10,11.10,99.90,1036948,28,20285,-71
2023-10-23 23:03:55,11.10,11.10,11.10,99.90,1038086,28,19909,-71
2023-10-23 23:04:26,11.10,11.10,11.10,99.90,1037565,28,20005,-72
2023-10-23 23:04:56,11.10,11.10,11.10,99.90,1035587,28,19946,-72
2023-10-23 23:05:27,11.10,11.10,11.10,99.90,1034054,28,19956,-71
2023-10-23 23:06:05,11.10,11.10,11.10,99.90,1034458,28,19964,-71
2023-10-23 23:06:36,11.10,11.10,11.10,99.90,1036510,28,20742,-71
2023-10-23 23:07:09,11.10,11.10,11.10,99.90,1035490,28,19924,-71
2023-10-23 23:07:40,11.10,11.10,11.10,99.90,1040764,28,19921,-73
2023-10-23 23:08:11,11.10,11.10,11.10,99.90,1035912,28,20027,-71
2023-10-23 23:08:43,11.10,11.10,11.10,99.90,1037155,28,20050,-71
2023-10-23 23:09:14,11.10,11.10,11.10,99.90,1035282,28,19943,-73
2023-10-23 23:09:44,11.10,11.10,11.10,99.90,1040953,28,20388,-72
2023-10-23 23:10:15,11.20,11.20,11.20,99.90,1037040,28,20015,-71
2023-10-23 23:10:46,11.10,11.10,11.10,99.90,1033377,28,19975,-71
2023-10-23 23:11:16,11.20,11.20,11.20,99.90,1034916,28,19915,-70
2023-10-23 23:11:47,11.20,11.20,11.20,99.90,1035823,28,20426,-70
2023-10-23 23:12:18,11.20,11.20,11.20,99.90,1039327,28,20025,-69
2023-10-23 23:12:48,11.20,11.20,11.20,99.90,1037434,28,19919,-72
2023-10-23 23:13:19,11.20,11.20,11.20,99.90,1038684,28,19983,-71
2023-10-23 23:13:50,11.20,11.20,11.20,99.90,1036612,28,20359,-71
2023-10-23 23:14:20,11.20,11.20,11.20,99.90,1040217,28,19905,-71
2023-10-23 23:14:51,11.20,11.20,11.20,99.90,1036871,28,20019,-73
2023-10-23 23:15:22,11.20,11.20,11.20,99.90,1038825,28,19996,-72
2023-10-23 23:15:55,11.20,11.20,11.20,99.90,1036196,28,19905,-72
2023-10-23 23:16:26,11.20,11.20,11.20,99.90,1040525,28,20028,-72
2023-10-23 23:17:00,11.20,11.20,11.20,99.90,1035217,28,19909,-71
2023-10-23 23:17:33,11.20,11.20,11.20,99.90,1039096,28,20422,-73
2023-10-23 23:18:04,11.20,11.20,11.20,99.90,1038386,28,19909,-70
2023-10-23 23:18:37,11.20,11.20,11.20,99.90,1038477,28,19909,-71
2023-10-23 23:19:10,11.20,11.20,11.20,99.90,1037779,28,19913,-70
2023-10-23 23:19:41,11.20,11.20,11.20,99.90,1040476,28,19986,-70
2023-10-23 23:20:12,11.20,11.20,11.20,99.90,1036112,28,20001,-70
2023-10-23 23:20:43,11.10,11.10,11.10,99.90,1038961,28,19955,-71
2023-10-23 23:21:15,11.10,11.10,11.10,99.90,1040633,28,19932,-71
2023-10-23 23:21:50,11.20,11.20,11.20,99.90,1040756,28,20324,-71
2023-10-23 23:22:20,11.20,11.20,11.20,99.90,1036584,28,20016,-70
2023-10-23 23:22:51,11.20,11.20,11.20,99.90,1037637,28,19919,-71
2023-10-23 23:23:22,11.20,11.20,11.20,99.90,1040282,28,19981,-70
2023-10-23 23:23:53,11.20,11.20,11.20,99.90,1037123,28,20024,-69
2023-10-23 23:24:23,11.20,11.20,11.20,99.90,1039984,28,20011,-71
2023-10-23 23:24:54,11.20,11.20,11.20,99.90,1037011,28,20269,-71
2023-10-23 23:25:24,11.20,11.20,11.20,99.90,1038779,28,20054,-71
2023-10-23 23:25:55,11.20,11.20,11.20,99.90,1038584,28,19916,-71
2023-10-23 23:26:25,11.20,11.20,11.20,99.90,1037839,28,19944,-70
2023-10-23 23:26:56,11.20,11.20,11.20,99.90,1041127,28,19920,-71
2023-10-23 23:27:26,11.20,11.20,11.20,99.90,1038290,28,19916,-70
2023-10-23 23:27:57,11.20,11.20,11.20,99.90,1037555,28,19910,-71
2023-10-23 23:28:28,11.20,11.20,11.20,99.90,1035557,28,19909,-70
2023-10-23 23:28:58,11.20,11.20,11.20,99.90,1036071,28,19943,-71
2023-10-23 23:29:29,11.20,11.20,11.20,99.90,1037263,28,20470,-71
2023-10-23 23:29:59,11.20,11.20,11.20,99.90,1038528,28,19912,-71
2023-10-23 23:30:30,11.20,11.20,11.20,99.90,1038715,28,19996,-71
2023-10-23 23:31:00,11.20,11.20,11.20,99.90,1038429,28,19948,-72
2023-10-23 23:31:31,11.20,11.20,11.20,99.90,1036374,28,19913,-70
2023-10-23 23:32:02,11.20,11.20,11.20,99.90,1036653,28,20261,-71
2023-10-23 23:32:32,11.20,11.20,11.20,99.90,1036317,28,20000,-71
2023-10-23 23:33:03,11.20,11.20,11.20,99.90,1039172,28,19966,-70
2023-10-23 23:33:34,11.20,11.20,11.20,99.90,1038059,28,19966,-72
2023-10-23 23:34:04,11.20,11.20,11.20,99.90,1038894,28,19909,-73
2023-10-23 23:34:35,11.20,11.20,11.20,99.90,1038997,28,20177,-72
2023-10-23 23:35:06,11.20,11.20,11.20,99.90,1038202,28,20807,-72
2023-10-23 23:35:36,11.20,11.20,11.20,99.90,1039124,28,19987,-72
2023-10-23 23:36:07,11.20,11.20,11.20,99.90,1039453,28,20519,-73
2023-10-23 23:36:38,11.30,11.30,11.30,99.90,1037720,28,19904,-74
2023-10-23 23:37:08,11.20,11.20,11.20,99.90,1039415,28,19978,-72
2023-10-23 23:37:39,11.30,11.30,11.30,99.90,1036376,28,19952,-73
2023-10-23 23:38:10,11.20,11.20,11.20,99.90,1037579,28,20649,-70
2023-10-23 23:38:40,11.20,11.20,11.20,99.90,1041735,28,19905,-72
2023-10-23 23:39:11,11.30,11.30,11.30,99.90,1039103,28,20371,-72
2023-10-23 23:39:42,11.20,11.20,11.20,99.90,1037353,28,20704,-71
2023-10-23 23:40:12,11.20,11.20,11.20,99.90,1034857,28,20390,-71
2023-10-23 23:40:43,11.20,11.20,11.20,99.90,1037055,28,20361,-71
2023-10-23 23:41:14,11.20,11.20,11.20,99.90,1037237,28,19996,-71
2023-10-23 23:41:45,11.20,11.20,11.20,99.90,1038517,28,20235,-71
2023-10-23 23:42:16,11.20,11.20,11.20,99.90,1039890,28,19915,-73
2023-10-23 23:42:47,11.20,11.20,11.20,99.90,1037896,28,20386,-72
2023-10-23 23:43:17,11.10,11.10,11.10,99.90,1036019,28,20383,-71
2023-10-23 23:43:48,11.20,11.20,11.20,99.90,1039905,28,19917,-71
2023-10-23 23:44:19,11.10,11.10,11.10,99.90,1039005,28,20469,-72
2023-10-23 23:44:49,11.10,11.10,11.10,99.90,1037661,28,19932,-72
2023-10-23 23:45:20,11.20,11.20,11.20,99.90,1037626,28,20586,-72
2023-10-23 23:45:51,11.20,11.20,11.20,99.90,1039291,28,19974,-73
2023-10-23 23:46:21,11.20,11.20,11.20,99.90,1041356,28,20299,-71
2023-10-23 23:46:52,11.20,11.20,11.20,99.90,1037494,28,20410,-71
2023-10-23 23:47:23,11.20,11.20,11.20,99.90,1036055,28,20047,-69
2023-10-23 23:47:53,11.10,11.10,11.10,99.90,1041927,28,19980,-69
2023-10-23 23:48:24,11.10,11.10,11.10,99.90,1039706,28,20450,-70
2023-10-23 23:48:55,11.10,11.10,11.10,99.90,1040791,28,19917,-71
2023-10-23 23:49:27,11.10,11.10,11.10,99.90,1034875,28,20358,-72
2023-10-23 23:49:58,11.10,11.10,11.10,99.90,1037180,28,19909,-70
2023-10-23 23:50:28,11.10,11.10,11.10,99.90,1029785,28,20392,-72
2023-10-23 23:50:59,11.10,11.10,11.10,99.90,1034535,28,19906,-69
2023-10-23 23:51:30,11.10,11.10,11.10,99.90,1037508,28,20014,-71
2023-10-23 23:52:00,11.10,11.10,11.10,99.90,1038705,28,19907,-71
2023-10-23 23:52:32,11.10,11.10,11.10,99.90,1038549,28,20402,-72
2023-10-23 23:53:03,11.10,11.10,11.10,99.90,1037516,28,20350,-71
2023-10-23 23:53:33,11.10,11.10,11.10,99.90,1041467,28,19905,-72
2023-10-23 23:54:05,11.00,11.00,11.00,99.90,1039927,28,19916,-71
2023-10-23 23:54:36,11.10,11.10,11.10,99.90,1040137,28,20281,-71
2023-10-23 23:55:06,11.10,11.10,11.10,99.90,1039222,28,19964,-70
2023-10-23 23:55:37,11.10,11.10,11.10,99.90,1037926,28,19917,-71
2023-10-23 23:56:08,11.00,11.00,11.00,99.90,1040004,28,19905,-70
2023-10-23 23:56:38,11.00,11.00,11.00,99.90,1041930,28,20310,-72
2023-10-23 23:57:10,11.00,11.00,11.00,99.90,1038634,28,19909,-70
2023-10-23 23:57:41,11.00,11.00,11.00,99.90,1039579,28,19905,-71
2023-10-23 23:58:12,11.00,11.00,11.00,99.90,1039584,28,19925,-70
2023-10-23 23:58:42,11.00,11.00,11.00,99.90,1037689,28,19909,-70
2023-10-23 23:59:13,11.10,11.10,11.10,99.90,1036130,28,19929,-71
2023-10-23 23:59:44,11.10,11.10,11.10,99.90,1035227,28,19905,-72