2023-10-22 00:00:00,2.28,1.00,9.38,100.00,1044350,28,20052,-73 2023-10-22 00:00:32,2.35,1.08,9.40,100.00,1044035,28,20048,-72 2023-10-22 00:01:03,4.45,1.42,9.41,100.00,1044498,28,20045,-72 2023-10-22 00:01:34,3.80,1.48,9.41,100.00,1044166,28,20466,-72 2023-10-22 00:02:05,1.38,1.00,9.41,100.00,1044324,28,20265,-71 2023-10-22 00:02:37,4.10,1.20,9.42,100.00,1043836,28,20041,-72 2023-10-22 00:03:08,2.20,1.85,9.39,100.00,1044173,28,20051,-69 2023-10-22 00:03:40,1.95,1.60,9.39,100.00,1044482,28,20415,-73 2023-10-22 00:04:11,4.00,2.40,9.34,100.00,1043996,28,20110,-71 2023-10-22 00:04:43,4.63,2.05,9.37,100.00,1044131,28,20518,-73 2023-10-22 00:05:15,2.75,1.80,9.38,100.00,1043845,28,20048,-72 2023-10-22 00:05:46,2.33,1.35,9.38,100.00,1044063,28,20049,-74 2023-10-22 00:06:18,3.25,2.28,9.33,100.00,1044344,28,20490,-72 2023-10-22 00:06:49,4.22,1.05,9.31,100.00,1044342,28,20049,-73 2023-10-22 00:07:20,3.70,1.30,9.30,100.00,1044087,28,20052,-70 2023-10-22 00:07:51,2.35,1.20,9.30,100.00,1044164,28,20495,-71 2023-10-22 00:08:23,4.05,2.50,9.29,100.00,1044037,28,20052,-73 2023-10-22 00:08:54,2.58,1.30,9.29,100.00,1043916,28,20048,-72 2023-10-22 00:09:25,2.15,1.30,9.30,100.00,1044277,28,20048,-72 2023-10-22 00:09:57,2.45,1.23,9.32,100.00,1044010,28,20143,-73 2023-10-22 00:10:28,3.40,1.33,9.32,100.00,1043973,28,20052,-73 2023-10-22 00:10:59,4.07,2.33,9.31,100.00,1044219,28,20102,-73 2023-10-22 00:11:31,6.50,1.75,9.33,100.00,1044196,28,20490,-72 2023-10-22 00:12:02,4.88,2.58,9.26,100.00,1043534,28,20454,-74 2023-10-22 00:12:33,1.60,1.17,9.27,100.00,1043976,28,20471,-68 2023-10-22 00:13:04,2.95,1.25,9.27,100.00,1043902,28,20044,-73 2023-10-22 00:13:35,2.67,1.40,9.29,100.00,1044085,28,20056,-72 2023-10-22 00:14:07,3.50,1.85,9.30,100.00,1044301,28,20111,-72 2023-10-22 00:14:38,4.88,1.45,9.31,100.00,1044117,28,20404,-75 2023-10-22 00:15:10,2.72,1.30,9.29,100.00,1044170,28,20561,-71 2023-10-22 00:15:41,2.10,1.17,9.29,100.00,1044147,28,20053,-72 2023-10-22 00:16:13,1.90,1.33,9.28,100.00,1044464,28,20576,-71 2023-10-22 00:16:44,4.13,0.90,9.23,100.00,1044573,28,20102,-74 2023-10-22 00:17:21,1.75,1.00,9.21,100.00,1043856,28,20045,-70 2023-10-22 00:17:53,5.85,0.90,9.21,100.00,1043452,28,20049,-71 2023-10-22 00:18:24,7.50,1.20,9.24,100.00,1043121,28,20053,-73 2023-10-22 00:18:56,3.00,1.00,9.27,100.00,1043582,28,20037,-70 2023-10-22 00:19:27,2.95,1.20,9.21,100.00,1043654,28,20057,-71 2023-10-22 00:19:58,1.92,0.98,9.24,100.00,1043772,28,20040,-73 2023-10-22 00:20:30,4.68,1.05,9.24,100.00,1044110,28,20041,-72 2023-10-22 00:21:07,2.90,0.90,9.21,100.00,1044188,28,20051,-72 2023-10-22 00:21:38,1.98,1.10,9.22,100.00,1044251,28,20048,-71 2023-10-22 00:22:12,2.10,0.88,9.27,100.00,1044185,28,20060,-71 2023-10-22 00:22:43,1.25,0.93,9.25,100.00,1044099,28,20119,-71 2023-10-22 00:23:14,4.22,1.05,9.24,100.00,1043774,28,20045,-72 2023-10-22 00:23:46,2.10,1.00,9.24,100.00,1044708,28,20056,-71 2023-10-22 00:24:17,3.88,1.00,9.28,100.00,1044066,28,20553,-71 2023-10-22 00:24:48,1.60,1.10,9.26,100.00,1043871,28,20044,-71 2023-10-22 00:25:20,2.55,1.00,9.26,100.00,1043949,28,20045,-71 2023-10-22 00:25:51,3.88,1.23,9.23,100.00,1044558,28,20056,-72 2023-10-22 00:26:24,5.72,1.58,9.23,100.00,1043524,28,20052,-72 2023-10-22 00:26:55,3.08,1.35,9.21,100.00,1048075,28,20517,-71 2023-10-22 00:27:27,2.13,1.00,9.21,100.00,1046659,28,20106,-72 2023-10-22 00:27:58,1.00,0.90,9.21,100.00,1044036,28,20167,-71 2023-10-22 00:28:29,1.20,1.00,9.22,100.00,1044490,28,20036,-73 2023-10-22 00:29:01,3.45,1.83,9.24,100.00,1043852,28,20048,-73 2023-10-22 00:29:32,1.08,0.90,9.20,100.00,1043829,28,20118,-72 2023-10-22 00:30:05,3.15,0.95,9.20,100.00,1043090,28,20045,-70 2023-10-22 00:30:37,2.15,1.20,9.22,100.00,1044205,28,20048,-73 2023-10-22 00:31:08,2.03,1.13,9.23,100.00,1044121,28,20053,-71 2023-10-22 00:31:40,1.83,0.98,9.26,100.00,1044359,28,20048,-73 2023-10-22 00:32:11,2.05,1.20,9.20,100.00,1044032,28,20053,-72 2023-10-22 00:32:42,1.55,0.80,9.12,100.00,1043812,28,20588,-71 2023-10-22 00:33:14,2.15,0.95,9.12,100.00,1044060,28,20053,-72 2023-10-22 00:33:45,6.07,1.27,9.09,100.00,1044112,28,20052,-71 2023-10-22 00:34:17,2.15,0.80,9.09,100.00,1043992,28,20061,-73 2023-10-22 00:34:48,1.42,1.13,9.11,100.00,1044072,28,20209,-70 2023-10-22 00:35:20,1.10,0.90,9.07,100.00,1044220,28,20041,-72 2023-10-22 00:35:59,3.20,1.33,9.03,100.00,1044068,28,20178,-72 2023-10-22 00:36:30,4.57,1.17,9.04,100.00,1044823,28,20106,-72 2023-10-22 00:37:03,1.63,1.35,8.98,100.00,1044748,28,20048,-72 2023-10-22 00:37:34,3.40,1.15,9.02,100.00,1044063,28,20415,-71 2023-10-22 00:38:05,1.73,0.70,9.05,100.00,1043558,28,20589,-73 2023-10-22 00:38:37,2.03,1.00,9.04,100.00,1044111,28,20053,-74 2023-10-22 00:39:08,3.10,1.00,9.01,100.00,1039824,28,20044,-70 2023-10-22 00:39:41,1.20,1.00,9.04,100.00,1040339,28,20459,-71 2023-10-22 00:40:14,5.82,1.60,9.02,100.00,1041054,28,20045,-72 2023-10-22 00:40:46,1.60,0.98,9.04,100.00,1043926,28,20055,-73 2023-10-22 00:41:17,2.03,0.80,9.06,100.00,1043834,28,20052,-72 2023-10-22 00:41:49,4.22,0.90,9.08,100.00,1043583,28,20569,-71 2023-10-22 00:42:20,1.95,0.90,9.07,100.00,1043340,28,20518,-70 2023-10-22 00:42:56,1.75,1.00,9.09,100.00,1039951,28,20049,-72 2023-10-22 00:43:27,1.67,0.70,9.09,100.00,1040628,28,20053,-70 2023-10-22 00:43:59,2.88,0.80,9.10,100.00,1040061,28,20057,-72 2023-10-22 00:44:30,4.30,0.80,9.09,100.00,1040445,28,20057,-72 2023-10-22 00:45:02,1.73,0.70,9.08,100.00,1043660,28,20040,-72 2023-10-22 00:45:36,0.90,0.60,9.09,100.00,1044085,28,20053,-72 2023-10-22 00:46:13,1.35,1.25,9.11,100.00,1043759,28,20483,-72 2023-10-22 00:46:46,1.40,0.80,9.09,100.00,1043185,28,20049,-71 2023-10-22 00:47:17,1.77,0.85,9.11,100.00,1042957,28,20044,-72 2023-10-22 00:47:50,2.13,0.95,9.10,100.00,1043881,28,20091,-72 2023-10-22 00:48:22,2.05,0.93,9.08,100.00,1044074,28,20590,-72 2023-10-22 00:48:54,1.88,0.90,9.07,100.00,1044003,28,20514,-72 2023-10-22 00:49:25,4.75,1.45,9.07,100.00,1043131,28,20044,-72 2023-10-22 00:49:57,2.25,0.88,9.05,100.00,1044419,28,20099,-71 2023-10-22 00:50:29,3.25,1.00,9.08,100.00,1043168,28,20569,-73 2023-10-22 00:51:00,3.60,0.85,9.08,100.00,1039276,28,20103,-71 2023-10-22 00:51:31,2.20,1.35,9.06,100.00,1035223,28,20107,-71 2023-10-22 00:52:03,5.75,1.33,9.06,100.00,1031818,28,20501,-71 2023-10-22 00:52:35,3.55,1.25,9.07,100.00,1035522,28,20059,-72 2023-10-22 00:53:08,1.75,1.05,9.02,100.00,1036186,28,20092,-71 2023-10-22 00:53:43,0.98,0.80,9.05,100.00,1032534,28,20049,-72 2023-10-22 00:54:15,1.60,1.20,9.05,100.00,1034906,28,20049,-71 2023-10-22 00:54:47,2.10,1.20,9.06,100.00,1036882,28,20100,-72 2023-10-22 00:55:18,1.50,1.00,9.04,100.00,1040432,28,20041,-72 2023-10-22 00:55:50,7.93,2.53,9.01,100.00,1043465,28,20099,-72 2023-10-22 00:56:23,6.60,1.63,9.01,100.00,1043704,28,20052,-72 2023-10-22 00:56:54,3.72,1.50,9.00,100.00,1039681,28,20049,-72 2023-10-22 00:57:26,2.85,1.73,8.99,100.00,1039972,28,20050,-71 2023-10-22 00:57:57,5.53,2.20,8.97,100.00,1043797,28,20048,-70 2023-10-22 00:58:29,3.97,1.92,8.94,100.00,1043556,28,20057,-72 2023-10-22 00:59:01,8.77,2.03,8.90,100.00,1043012,28,20041,-72 2023-10-22 00:59:33,4.63,2.38,8.88,100.00,1044090,28,20064,-71 2023-10-22 01:00:07,5.57,2.30,8.93,100.00,1043743,28,20045,-72 2023-10-22 01:00:39,4.22,1.35,8.93,100.00,1043804,28,20565,-72 2023-10-22 01:01:11,1.77,1.02,8.97,100.00,1039801,28,20103,-71 2023-10-22 01:01:45,4.85,1.50,8.96,100.00,1036348,28,20065,-72 2023-10-22 01:02:16,5.80,1.80,8.95,100.00,1035645,28,20049,-71 2023-10-22 01:02:47,1.65,1.33,8.97,100.00,1036178,28,20058,-74 2023-10-22 01:03:19,5.57,1.67,8.97,100.00,1036619,28,20046,-72 2023-10-22 01:03:50,4.70,1.30,9.00,100.00,1039563,28,20103,-72 2023-10-22 01:04:21,1.67,1.13,8.98,100.00,1040262,28,20115,-72 2023-10-22 01:04:54,3.97,1.30,9.00,100.00,1043276,28,20106,-70 2023-10-22 01:05:27,1.95,1.10,8.98,100.00,1044045,28,20515,-72 2023-10-22 01:05:59,6.57,1.00,9.00,100.00,1044003,28,20084,-71 2023-10-22 01:06:30,3.20,1.63,8.96,100.00,1043477,28,20056,-72 2023-10-22 01:07:03,3.50,1.20,8.97,100.00,1043754,28,20052,-74 2023-10-22 01:07:34,3.17,1.63,8.96,100.00,1043908,28,20207,-72 2023-10-22 01:08:06,3.13,1.90,8.96,100.00,1044179,28,20057,-73 2023-10-22 01:08:39,3.60,1.15,8.93,100.00,1043804,28,20048,-71 2023-10-22 01:09:12,4.22,1.60,8.95,100.00,1044357,28,20094,-72 2023-10-22 01:09:43,2.75,1.85,8.92,100.00,1039764,28,20096,-73 2023-10-22 01:10:15,2.10,1.58,8.89,100.00,1039174,28,20092,-71 2023-10-22 01:10:48,2.90,1.40,8.90,100.00,1039678,28,20049,-72 2023-10-22 01:11:19,2.83,1.10,8.90,100.00,1040232,28,20451,-70 2023-10-22 01:12:04,1.88,1.20,8.88,100.00,1044050,28,20040,-71 2023-10-22 01:12:38,2.47,1.48,8.87,100.00,1044061,28,20053,-73 2023-10-22 01:13:10,6.38,2.78,8.84,100.00,1044039,28,20040,-68 2023-10-22 01:13:42,3.55,1.63,8.83,100.00,1043949,28,20049,-70 2023-10-22 01:14:13,4.22,1.35,8.84,100.00,1039541,28,20052,-71 2023-10-22 01:14:44,6.97,2.47,8.76,100.00,1035817,28,20181,-72 2023-10-22 01:15:17,2.70,1.27,8.77,100.00,1035278,28,20049,-71 2023-10-22 01:15:48,3.30,1.25,8.77,100.00,1036022,28,20524,-73 2023-10-22 01:16:19,3.80,1.90,8.78,100.00,1043826,28,20048,-71 2023-10-22 01:16:51,7.10,1.17,8.79,100.00,1043707,28,20052,-72 2023-10-22 01:17:22,1.95,1.65,8.78,100.00,1043280,28,20041,-72 2023-10-22 01:17:54,3.17,2.00,8.74,100.00,1043927,28,20052,-71 2023-10-22 01:18:27,6.88,2.85,8.71,100.00,1043737,28,20666,-71 2023-10-22 01:18:58,3.72,1.95,8.67,100.00,1044245,28,20118,-73 2023-10-22 01:19:30,11.90,3.28,8.60,100.00,1047876,28,20520,-71 2023-10-22 01:20:01,5.55,1.90,8.65,100.00,1046591,28,20056,-72 2023-10-22 01:20:33,8.43,2.88,8.63,100.00,1044057,28,20060,-71 2023-10-22 01:21:04,3.53,1.92,8.63,100.00,1044090,28,20087,-72 2023-10-22 01:21:37,5.75,3.22,8.57,100.00,1043765,28,20442,-71 2023-10-22 01:22:08,10.00,5.57,8.58,100.00,1043616,28,20048,-73 2023-10-22 01:22:39,5.90,3.40,8.57,100.00,1043431,28,20044,-71 2023-10-22 01:23:11,6.90,3.85,8.52,100.00,1043972,28,20098,-71 2023-10-22 01:23:42,5.65,1.63,8.52,100.00,1039645,28,20045,-71 2023-10-22 01:24:14,3.20,1.80,8.56,100.00,1036129,28,20404,-71 2023-10-22 01:24:45,4.88,1.77,8.54,100.00,1036112,28,20460,-71 2023-10-22 01:25:16,5.07,2.08,8.54,100.00,1040093,28,20046,-72 2023-10-22 01:25:48,6.43,3.60,8.51,100.00,1043912,28,20446,-71 2023-10-22 01:26:20,5.50,2.85,8.52,100.00,1047129,28,20094,-72 2023-10-22 01:26:51,2.38,1.95,8.54,100.00,1043171,28,20040,-71 2023-10-22 01:27:22,5.18,2.83,8.56,100.00,1043450,28,20507,-73 2023-10-22 01:27:53,2.63,2.30,8.55,100.00,1043840,28,20044,-69 2023-10-22 01:28:25,4.07,1.98,8.57,100.00,1043648,28,20545,-72 2023-10-22 01:28:56,4.75,1.67,8.61,100.00,1044444,28,20048,-75 2023-10-22 01:29:28,3.88,1.75,8.63,100.00,1047876,28,20044,-71 2023-10-22 01:29:59,4.60,2.00,8.65,100.00,1047505,28,20095,-71 2023-10-22 01:30:31,4.95,2.10,8.64,100.00,1043955,28,20048,-72 2023-10-22 01:31:04,3.17,1.50,8.66,100.00,1044030,28,20074,-72 2023-10-22 01:31:36,2.88,1.30,8.64,100.00,1043290,28,20053,-71 2023-10-22 01:32:08,3.03,2.20,8.65,100.00,1043675,28,20045,-71 2023-10-22 01:32:39,3.72,2.85,8.60,100.00,1043922,28,20483,-69 2023-10-22 01:33:11,2.97,2.00,8.58,100.00,1043983,28,20045,-74 2023-10-22 01:33:43,6.15,1.83,8.60,100.00,1043541,28,20462,-68 2023-10-22 01:34:14,3.05,2.20,8.56,100.00,1043230,28,20049,-71 2023-10-22 01:34:46,5.75,2.30,8.56,100.00,1043104,28,20048,-69 2023-10-22 01:35:18,2.58,1.55,8.58,100.00,1043831,28,20049,-71 2023-10-22 01:35:49,1.83,1.55,8.56,100.00,1044060,28,20095,-71 2023-10-22 01:36:20,3.00,2.00,8.54,100.00,1040635,28,20041,-72 2023-10-22 01:36:53,5.05,3.88,8.54,100.00,1040330,28,20046,-70 2023-10-22 01:37:24,3.20,1.80,8.55,100.00,1040893,28,20044,-71 2023-10-22 01:37:55,4.50,1.65,8.57,100.00,1044717,28,20557,-71 2023-10-22 01:38:27,3.35,1.92,8.53,100.00,1044653,28,20051,-73 2023-10-22 01:38:58,2.15,1.20,8.52,100.00,1044694,28,20106,-70 2023-10-22 01:39:29,3.90,1.92,8.50,100.00,1045034,28,20103,-71 2023-10-22 01:40:01,5.30,2.33,8.49,100.00,1044224,28,20052,-73 2023-10-22 01:40:32,2.40,1.45,8.51,100.00,1043963,28,20115,-71 2023-10-22 01:41:07,4.05,1.60,8.55,100.00,1044123,28,20048,-71 2023-10-22 01:41:40,3.53,1.85,8.55,100.00,1044094,28,20041,-71 2023-10-22 01:42:11,2.45,1.52,8.54,100.00,1044422,28,20045,-72 2023-10-22 01:42:44,3.45,2.33,8.56,100.00,1044204,28,20049,-71 2023-10-22 01:43:15,3.95,2.55,8.54,100.00,1040023,28,20100,-72 2023-10-22 01:43:46,3.70,2.20,8.53,100.00,1039896,28,20045,-68 2023-10-22 01:44:18,5.97,2.72,8.52,100.00,1040207,28,20045,-70 2023-10-22 01:44:49,6.57,3.25,8.52,100.00,1043909,28,20045,-69 2023-10-22 01:45:21,6.93,4.13,8.48,100.00,1048256,28,20041,-71 2023-10-22 01:45:52,5.78,3.08,8.50,100.00,1048287,28,20095,-71 2023-10-22 01:46:23,11.18,5.90,8.44,100.00,1047920,28,20066,-70 2023-10-22 01:46:55,8.43,3.15,8.42,100.00,1044708,28,20098,-71 2023-10-22 01:47:26,7.43,3.60,8.42,100.00,1044024,28,20048,-69 2023-10-22 01:47:58,6.03,3.17,8.42,100.00,1044834,28,20052,-71 2023-10-22 01:48:29,5.28,4.03,8.35,100.00,1044616,28,20100,-72 2023-10-22 01:49:00,5.18,3.30,8.33,100.00,1044811,28,20558,-72 2023-10-22 01:49:32,5.15,3.50,8.35,100.00,1044692,28,20049,-71 2023-10-22 01:50:04,5.95,4.32,8.27,100.00,1044156,28,20487,-72 2023-10-22 01:50:36,9.25,3.88,8.28,100.00,1044568,28,20139,-72 2023-10-22 01:51:08,6.40,3.17,8.28,100.00,1044793,28,20106,-70 2023-10-22 01:51:39,2.20,1.55,8.28,100.00,1044711,28,20049,-74 2023-10-22 01:52:11,7.80,4.28,8.18,100.00,1044768,28,20056,-69 2023-10-22 01:52:42,3.97,1.50,8.22,100.00,1044333,28,20051,-71 2023-10-22 01:53:13,8.20,4.30,8.14,100.00,1044659,28,20041,-68 2023-10-22 01:53:45,7.32,2.88,8.16,100.00,1044667,28,20449,-71 2023-10-22 01:54:16,2.72,1.95,8.17,100.00,1044440,28,20037,-70 2023-10-22 01:54:47,4.47,3.05,8.14,100.00,1044539,28,20483,-72 2023-10-22 01:55:19,5.28,2.03,8.13,100.00,1044741,28,20044,-71 2023-10-22 01:55:50,11.80,4.38,8.13,100.00,1045023,28,20103,-70 2023-10-22 01:56:25,6.93,3.05,8.14,100.00,1044414,28,20083,-70 2023-10-22 01:56:56,3.97,2.38,8.13,100.00,1044249,28,20099,-69 2023-10-22 01:57:28,5.40,1.60,8.16,100.00,1040160,28,20049,-71 2023-10-22 01:57:59,3.78,1.73,8.18,100.00,1036977,28,20050,-74 2023-10-22 01:58:32,2.30,1.40,8.17,100.00,1040296,28,20491,-71 2023-10-22 01:59:05,2.20,1.63,8.18,100.00,1041125,28,20487,-71 2023-10-22 01:59:37,2.83,2.28,8.15,100.00,1040961,28,20392,-72 2023-10-22 02:00:31,5.50,2.72,8.16,100.00,1044354,28,20045,-69 2023-10-22 02:01:03,2.80,1.90,8.11,100.00,1036008,28,20145,-69 2023-10-22 02:01:34,3.50,2.30,8.09,100.00,1039671,28,20565,-72 2023-10-22 02:02:06,7.78,3.20,8.12,100.00,1039549,28,20038,-73 2023-10-22 02:02:40,5.05,3.08,8.08,100.00,1040645,28,20067,-71 2023-10-22 02:03:11,4.60,2.70,8.09,100.00,1040308,28,20037,-74 2023-10-22 02:03:45,4.60,2.08,8.07,100.00,1040396,28,20041,-71 2023-10-22 02:04:16,4.75,2.00,8.07,100.00,1040302,28,20037,-71 2023-10-22 02:04:48,3.35,1.60,8.09,100.00,1040093,28,20040,-72 2023-10-22 02:05:19,3.35,1.75,8.09,100.00,1032016,28,20493,-72 2023-10-22 02:05:50,3.13,1.90,8.12,100.00,1032240,28,20116,-72 2023-10-22 02:06:22,2.88,1.50,8.13,100.00,1031988,28,20042,-72 2023-10-22 02:06:53,11.82,5.10,8.12,100.00,1032714,28,20039,-71 2023-10-22 02:07:26,10.73,3.55,8.11,100.00,1040321,28,20036,-69 2023-10-22 02:07:58,11.05,4.00,8.11,100.00,1035931,28,20038,-72 2023-10-22 02:08:29,5.22,3.10,8.10,100.00,1035911,28,20042,-68 2023-10-22 02:09:00,5.50,3.10,8.08,100.00,1036564,28,20045,-71 2023-10-22 02:09:31,4.88,2.20,8.09,100.00,1036697,28,20724,-71 2023-10-22 02:10:03,5.13,1.67,8.09,100.00,1040632,28,20033,-71 2023-10-22 02:10:35,6.80,1.83,8.11,100.00,1040857,28,20096,-71 2023-10-22 02:11:06,2.58,1.77,8.11,100.00,1040714,28,20040,-71 2023-10-22 02:11:37,2.92,2.08,8.09,100.00,1036464,28,20432,-72 2023-10-22 02:12:09,5.40,1.77,8.12,100.00,1035970,28,20033,-71 2023-10-22 02:12:40,16.20,4.45,8.09,100.00,1032230,28,20065,-71 2023-10-22 02:13:11,3.13,2.60,8.09,100.00,1032876,28,20053,-70 2023-10-22 02:13:43,3.20,1.48,8.09,100.00,1035819,28,20038,-72 2023-10-22 02:14:14,5.40,1.98,8.12,100.00,1035764,28,20405,-69 2023-10-22 02:14:45,4.55,2.10,8.11,100.00,1040256,28,20396,-71 2023-10-22 02:15:17,4.85,1.30,8.15,100.00,1040540,28,20037,-70 2023-10-22 02:15:48,4.45,1.08,8.16,100.00,1040726,28,20045,-73 2023-10-22 02:16:19,2.47,1.20,8.17,100.00,1040718,28,20072,-71 2023-10-22 02:16:51,4.53,2.05,8.17,100.00,1040489,28,20045,-70 2023-10-22 02:17:22,3.13,1.35,8.16,100.00,1040356,28,20408,-72 2023-10-22 02:17:54,5.63,3.08,8.15,100.00,1039574,28,20084,-72 2023-10-22 02:18:25,5.63,2.80,8.09,100.00,1040757,28,20546,-71 2023-10-22 02:18:57,6.32,3.13,8.00,100.00,1040631,28,20037,-70 2023-10-22 02:19:29,5.15,2.05,8.01,100.00,1040590,28,20096,-71 2023-10-22 02:20:01,7.55,3.38,7.99,100.00,1040379,28,20448,-71 2023-10-22 02:20:32,4.03,2.38,8.02,100.00,1036164,28,20038,-71 2023-10-22 02:21:05,2.05,1.25,8.00,100.00,1036251,28,20212,-73 2023-10-22 02:21:36,2.15,1.35,8.00,100.00,1035938,28,20553,-72 2023-10-22 02:22:10,3.83,1.13,8.02,100.00,1035800,28,20489,-71 2023-10-22 02:22:41,3.80,1.67,7.96,100.00,1036590,28,20041,-71 2023-10-22 02:23:13,3.13,1.70,7.94,100.00,1036734,28,20049,-72 2023-10-22 02:23:44,6.32,1.95,7.97,100.00,1036198,28,20057,-71 2023-10-22 02:24:15,3.88,1.08,8.00,100.00,1036070,28,20046,-71 2023-10-22 02:24:47,4.30,1.17,8.00,100.00,1035750,28,20053,-71 2023-10-22 02:25:18,2.95,1.08,8.02,100.00,1036177,28,20045,-71 2023-10-22 02:25:50,4.03,1.30,8.07,100.00,1040272,28,20052,-71 2023-10-22 02:26:22,2.35,1.42,8.10,100.00,1040496,28,20049,-70 2023-10-22 02:26:53,6.03,1.70,8.09,100.00,1039692,28,20045,-71 2023-10-22 02:27:24,5.97,1.70,8.08,100.00,1040292,28,20458,-71 2023-10-22 02:27:55,4.63,1.27,8.12,100.00,1039941,28,20037,-71 2023-10-22 02:28:27,8.82,1.48,8.14,100.00,1040202,28,20496,-72 2023-10-22 02:28:58,1.40,1.20,8.16,100.00,1040219,28,20049,-73 2023-10-22 02:29:30,5.07,2.15,8.14,100.00,1040495,28,20049,-70 2023-10-22 02:30:02,2.67,1.13,8.15,100.00,1039504,28,20049,-71 2023-10-22 02:30:33,3.03,1.20,8.16,100.00,1040140,28,20041,-70 2023-10-22 02:31:04,4.95,1.17,8.15,100.00,1039460,28,20049,-71 2023-10-22 02:31:36,3.33,1.90,8.14,100.00,1040507,28,20381,-69 2023-10-22 02:32:07,6.28,2.45,8.13,100.00,1036029,28,20045,-72 2023-10-22 02:32:38,1.15,0.85,8.16,100.00,1036465,28,20045,-72 2023-10-22 02:33:09,4.68,1.02,8.17,100.00,1032300,28,20042,-70 2023-10-22 02:33:42,2.35,0.90,8.19,100.00,1039538,28,20044,-70 2023-10-22 02:34:13,2.72,1.23,8.19,100.00,1039718,28,20111,-71 2023-10-22 02:34:45,2.53,1.20,8.22,100.00,1040334,28,20037,-72 2023-10-22 02:35:16,1.65,1.10,8.21,100.00,1035853,28,20048,-71 2023-10-22 02:35:47,6.82,1.75,8.24,100.00,1036620,28,20046,-71 2023-10-22 02:36:18,13.75,3.05,8.20,100.00,1040325,28,20057,-72 2023-10-22 02:36:50,4.20,1.60,8.22,100.00,1044632,28,20478,-71 2023-10-22 02:37:21,5.78,1.50,8.23,100.00,1044377,28,20052,-71 2023-10-22 02:37:53,1.90,1.20,8.24,100.00,1044528,28,20037,-72 2023-10-22 02:38:24,1.60,1.15,8.26,100.00,1044435,28,20048,-73 2023-10-22 02:38:56,1.30,1.00,8.26,100.00,1044570,28,20049,-71 2023-10-22 02:39:28,2.63,1.10,8.28,100.00,1044505,28,20107,-71 2023-10-22 02:39:59,2.78,1.13,8.29,100.00,1044494,28,20116,-69 2023-10-22 02:40:35,2.53,1.00,8.30,100.00,1044468,28,20044,-72 2023-10-22 02:41:07,3.25,1.05,8.30,100.00,1044589,28,20044,-72 2023-10-22 02:41:38,4.07,1.50,8.27,100.00,1043839,28,20095,-70 2023-10-22 02:42:09,3.45,1.00,8.27,100.00,1044472,28,20052,-72 2023-10-22 02:42:43,1.88,1.10,8.28,100.00,1040061,28,20103,-72 2023-10-22 02:43:16,3.20,1.52,8.28,100.00,1040344,28,20054,-72 2023-10-22 02:43:47,4.18,1.40,8.29,100.00,1044245,28,20454,-70 2023-10-22 02:44:18,2.72,1.35,8.29,100.00,1044192,28,20045,-69 2023-10-22 02:44:49,3.60,1.80,8.28,100.00,1044397,28,20110,-72 2023-10-22 02:45:21,4.03,1.33,8.26,100.00,1043726,28,20033,-72 2023-10-22 02:45:54,3.13,1.52,8.24,100.00,1044191,28,20053,-70 2023-10-22 02:46:25,5.57,2.30,8.23,100.00,1044104,28,20044,-72 2023-10-22 02:46:59,5.07,1.95,8.21,100.00,1040854,28,20053,-70 2023-10-22 02:47:30,5.85,2.83,8.15,100.00,1044354,28,20052,-71 2023-10-22 02:48:01,8.93,3.20,8.15,100.00,1044212,28,20098,-71 2023-10-22 02:48:33,7.80,3.15,8.12,100.00,1044591,28,20057,-74 2023-10-22 02:49:04,5.85,3.20,8.12,100.00,1044142,28,20048,-70 2023-10-22 02:49:35,2.83,1.73,8.10,100.00,1044491,28,20041,-71 2023-10-22 02:50:08,4.88,2.28,8.04,100.00,1044035,28,20057,-71 2023-10-22 02:50:40,2.45,1.75,8.07,100.00,1044099,28,20057,-70 2023-10-22 02:51:11,6.10,2.35,8.05,100.00,1043983,28,20110,-72 2023-10-22 02:51:42,9.57,3.78,8.00,100.00,1043891,28,20048,-71 2023-10-22 02:52:13,8.65,1.90,8.02,100.00,1043848,28,20130,-71 2023-10-22 02:52:45,5.90,3.10,8.03,100.00,1044370,28,20056,-70 2023-10-22 02:53:16,1.38,1.27,8.07,100.00,1040379,28,20408,-70 2023-10-22 02:53:48,7.18,2.53,8.07,100.00,1040633,28,20510,-70 2023-10-22 02:54:20,2.78,1.90,8.08,100.00,1043800,28,20171,-72 2023-10-22 02:54:51,5.28,2.00,8.05,100.00,1040223,28,20049,-71 2023-10-22 02:55:22,4.28,1.83,8.05,100.00,1043829,28,20041,-71 2023-10-22 02:56:01,4.07,2.30,8.08,100.00,1044113,28,20040,-71 2023-10-22 02:56:32,4.72,2.35,8.10,100.00,1041038,28,20049,-71 2023-10-22 02:57:04,2.08,1.30,8.11,100.00,1043727,28,20056,-71 2023-10-22 02:57:35,3.75,1.50,8.12,100.00,1039324,28,20049,-71 2023-10-22 02:58:07,3.85,1.60,8.15,100.00,1040862,28,20045,-69 2023-10-22 02:58:40,4.50,1.50,8.18,100.00,1044187,28,20458,-69 2023-10-22 02:59:11,4.43,2.05,8.18,100.00,1040022,28,20045,-72 2023-10-22 02:59:42,2.85,1.88,8.18,100.00,1039674,28,20029,-71 2023-10-22 03:00:14,4.95,1.77,8.20,100.00,1039303,28,20099,-71 2023-10-22 03:00:46,4.32,1.80,8.21,100.00,1035414,28,20045,-69 2023-10-22 03:01:17,5.38,2.00,8.21,100.00,1040213,28,20780,-72 2023-10-22 03:01:49,3.88,1.42,8.21,100.00,1040311,28,20056,-71 2023-10-22 03:02:20,4.28,2.03,8.23,100.00,1040429,28,20103,-71 2023-10-22 03:02:51,2.13,1.70,8.23,100.00,1043873,28,20048,-71 2023-10-22 03:03:23,4.40,1.45,8.22,100.00,1043825,28,20118,-71 2023-10-22 03:03:54,2.88,2.08,8.22,100.00,1043322,28,20044,-70 2023-10-22 03:04:26,3.20,1.75,8.21,100.00,1043609,28,20045,-70 2023-10-22 03:04:57,4.53,2.10,8.21,100.00,1044019,28,20044,-71 2023-10-22 03:05:33,3.25,1.90,8.21,100.00,1044384,28,20052,-69 2023-10-22 03:06:13,2.70,1.77,8.24,100.00,1045189,28,20045,-68 2023-10-22 03:06:44,4.43,2.00,8.24,100.00,1043480,28,20041,-70 2023-10-22 03:07:15,5.13,2.05,8.27,100.00,1044307,28,20102,-68 2023-10-22 03:07:47,1.85,1.65,8.26,100.00,1044776,28,20526,-69 2023-10-22 03:08:18,2.70,1.70,8.25,100.00,1040213,28,20045,-70 2023-10-22 03:08:49,2.63,1.80,8.20,100.00,1043831,28,20048,-72 2023-10-22 03:09:21,3.60,1.50,8.21,100.00,1044254,28,20389,-71 2023-10-22 03:09:52,4.40,2.40,8.22,100.00,1043841,28,20045,-70 2023-10-22 03:10:24,2.63,2.08,8.26,100.00,1044367,28,20052,-71 2023-10-22 03:10:55,2.78,2.03,8.25,100.00,1043976,28,20052,-68 2023-10-22 03:11:26,2.70,1.30,8.26,100.00,1044363,28,20126,-70 2023-10-22 03:11:57,4.80,1.60,8.28,100.00,1044438,28,20045,-73 2023-10-22 03:12:28,4.60,1.85,8.28,100.00,1044384,28,20052,-71 2023-10-22 03:13:00,3.72,2.25,8.25,100.00,1043655,28,20045,-70 2023-10-22 03:13:32,4.20,1.63,8.26,100.00,1043697,28,20451,-71 2023-10-22 03:14:05,2.35,1.85,8.27,100.00,1044644,28,20052,-73 2023-10-22 03:14:36,5.22,2.25,8.28,100.00,1044405,28,20045,-70 2023-10-22 03:15:08,3.35,1.50,8.25,100.00,1044305,28,20040,-71 2023-10-22 03:15:39,5.85,1.60,8.27,100.00,1044576,28,20045,-73 2023-10-22 03:16:14,2.50,1.40,8.29,100.00,1044022,28,20488,-70 2023-10-22 03:16:48,4.07,1.80,8.30,100.00,1044321,28,20114,-72 2023-10-22 03:17:20,4.80,1.63,8.31,100.00,1043871,28,20041,-71 2023-10-22 03:17:53,5.25,2.10,8.31,100.00,1044284,28,20044,-71 2023-10-22 03:18:25,3.80,1.38,8.30,100.00,1044525,28,20025,-70 2023-10-22 03:18:56,3.50,1.83,8.31,100.00,1044366,28,20080,-71 2023-10-22 03:19:29,5.95,2.03,8.31,100.00,1043438,28,20045,-70 2023-10-22 03:20:01,5.30,1.70,8.32,100.00,1043958,28,20070,-71 2023-10-22 03:20:35,2.53,1.92,8.32,100.00,1044092,28,20064,-71 2023-10-22 03:21:25,5.30,1.80,8.28,100.00,1044074,28,20049,-70 2023-10-22 03:21:56,8.00,2.30,8.29,100.00,1044251,28,20049,-70 2023-10-22 03:22:28,3.20,1.23,8.25,100.00,1043394,28,20648,-69 2023-10-22 03:23:03,3.58,1.58,8.26,100.00,1044012,28,20045,-71 2023-10-22 03:23:34,9.20,4.10,8.23,100.00,1039904,28,20630,-70 2023-10-22 03:24:08,7.93,2.92,8.23,100.00,1040953,28,20053,-69 2023-10-22 03:24:39,4.40,3.20,8.14,100.00,1043250,28,20044,-70 2023-10-22 03:25:12,5.97,1.98,8.16,100.00,1044137,28,20122,-70 2023-10-22 03:25:45,8.15,2.75,8.14,100.00,1043709,28,20044,-70 2023-10-22 03:26:16,2.50,1.27,8.13,100.00,1044197,28,20400,-72 2023-10-22 03:26:47,5.55,2.03,8.10,100.00,1044039,28,20049,-70 2023-10-22 03:27:19,4.78,2.95,8.12,100.00,1043727,28,20453,-70 2023-10-22 03:27:50,2.25,1.50,8.10,100.00,1043579,28,20033,-71 2023-10-22 03:28:22,9.18,2.80,8.10,100.00,1044342,28,20052,-70 2023-10-22 03:28:53,12.88,2.45,8.06,100.00,1044333,28,20063,-70 2023-10-22 03:29:26,4.07,1.90,8.08,100.00,1044341,28,20053,-71 2023-10-22 03:29:59,4.10,1.83,8.09,100.00,1044268,28,20051,-71 2023-10-22 03:30:32,6.22,1.55,8.12,100.00,1044299,28,20061,-70 2023-10-22 03:31:06,5.05,3.30,8.09,100.00,1044310,28,20045,-71 2023-10-22 03:31:38,4.95,2.22,8.10,100.00,1044255,28,20048,-70 2023-10-22 03:32:10,4.43,2.30,8.09,100.00,1044253,28,20519,-71 2023-10-22 03:32:41,8.85,2.78,8.06,100.00,1044283,28,20053,-71 2023-10-22 03:33:13,6.25,2.42,8.03,100.00,1044333,28,20040,-71 2023-10-22 03:33:44,4.65,1.88,8.07,100.00,1044065,28,20434,-70 2023-10-22 03:34:16,4.13,1.92,8.08,100.00,1044151,28,20048,-71 2023-10-22 03:34:47,1.75,1.23,8.06,100.00,1044015,28,20045,-70 2023-10-22 03:35:18,4.18,2.58,8.08,100.00,1044311,28,20037,-73 2023-10-22 03:35:49,4.28,2.22,8.10,100.00,1044576,28,20053,-70 2023-10-22 03:36:21,5.43,2.20,8.00,100.00,1044201,28,20056,-70 2023-10-22 03:36:52,3.17,1.92,8.03,100.00,1044321,28,20048,-71 2023-10-22 03:37:23,6.95,2.50,8.03,100.00,1043824,28,20041,-71 2023-10-22 03:37:55,4.30,1.75,8.06,100.00,1044843,28,20044,-70 2023-10-22 03:38:26,7.22,2.30,8.06,100.00,1044463,28,20044,-69 2023-10-22 03:38:57,6.40,1.80,8.03,100.00,1044794,28,20065,-70 2023-10-22 03:39:29,7.63,1.63,8.03,100.00,1044208,28,20110,-70 2023-10-22 03:40:00,5.78,2.80,8.00,100.00,1044235,28,20466,-70 2023-10-22 03:40:34,5.40,1.83,8.05,100.00,1043735,28,20569,-70 2023-10-22 03:41:06,5.65,1.33,8.05,100.00,1044174,28,20053,-70 2023-10-22 03:41:37,4.03,1.88,8.00,100.00,1044252,28,20455,-70 2023-10-22 03:42:08,2.65,0.98,8.02,100.00,1044238,28,20060,-72 2023-10-22 03:42:40,1.25,0.70,8.07,100.00,1043390,28,20044,-71 2023-10-22 03:43:11,3.60,1.50,8.09,100.00,1043674,28,20052,-70 2023-10-22 03:43:43,5.75,1.88,8.10,100.00,1043647,28,20458,-70 2023-10-22 03:44:14,4.10,1.40,8.14,100.00,1039783,28,20041,-69 2023-10-22 03:44:45,1.83,1.00,8.12,100.00,1043613,28,20090,-70 2023-10-22 03:45:17,1.30,0.88,8.10,100.00,1043624,28,20491,-71 2023-10-22 03:45:48,5.03,1.10,8.11,100.00,1043720,28,20041,-71 2023-10-22 03:46:19,3.33,1.05,8.11,100.00,1044215,28,20045,-69 2023-10-22 03:46:51,2.22,0.70,8.13,100.00,1044203,28,20466,-72 2023-10-22 03:47:22,1.95,0.60,8.15,100.00,1044381,28,20052,-70 2023-10-22 03:47:53,2.78,0.70,8.14,100.00,1043408,28,20048,-70 2023-10-22 03:48:25,3.80,0.65,8.17,100.00,1039764,28,20069,-72 2023-10-22 03:48:57,2.75,0.70,8.15,100.00,1039480,28,20056,-70 2023-10-22 03:49:29,4.05,0.90,8.12,100.00,1040504,28,20057,-72 2023-10-22 03:50:00,3.42,1.15,8.10,100.00,1043549,28,20049,-71 2023-10-22 03:50:32,7.45,1.08,8.11,100.00,1044204,28,20052,-70 2023-10-22 03:51:03,2.75,0.82,8.09,100.00,1043970,28,20048,-70 2023-10-22 03:51:35,2.17,0.80,8.07,100.00,1043935,28,20048,-70 2023-10-22 03:52:06,5.03,1.13,8.09,100.00,1044177,28,20114,-69 2023-10-22 03:52:37,2.70,0.77,8.08,100.00,1043528,28,20380,-70 2023-10-22 03:53:09,2.20,0.80,8.10,100.00,1039794,28,20096,-71 2023-10-22 03:53:40,2.20,0.57,8.08,100.00,1039481,28,20049,-70 2023-10-22 03:54:11,2.63,0.60,8.12,100.00,1039715,28,20546,-70 2023-10-22 03:54:43,2.63,0.77,8.14,100.00,1043819,28,20037,-69 2023-10-22 03:55:14,3.15,0.70,8.12,100.00,1044280,28,20044,-70 2023-10-22 03:55:45,1.55,0.73,8.12,100.00,1044178,28,20094,-69 2023-10-22 03:56:17,3.88,1.08,8.12,100.00,1044249,28,20049,-69 2023-10-22 03:56:48,3.78,1.13,8.12,100.00,1044124,28,20052,-68 2023-10-22 03:57:19,4.97,1.52,8.10,100.00,1043957,28,20045,-68 2023-10-22 03:57:51,0.95,0.50,8.13,100.00,1044084,28,20041,-70 2023-10-22 03:58:23,6.72,0.88,8.13,100.00,1044007,28,20037,-65 2023-10-22 03:58:54,1.25,0.50,8.15,100.00,1044301,28,20395,-67 2023-10-22 03:59:26,1.10,0.50,8.15,100.00,1044141,28,20037,-67 2023-10-22 03:59:57,2.65,0.65,8.16,100.00,1044200,28,20049,-70 2023-10-22 04:00:28,6.35,1.02,8.17,100.00,1044148,28,20068,-70 2023-10-22 04:01:00,3.35,0.70,8.20,100.00,1043826,28,20045,-72 2023-10-22 04:01:31,3.70,0.63,8.17,100.00,1044177,28,20072,-69 2023-10-22 04:02:03,3.50,0.75,8.20,100.00,1044851,28,20044,-69 2023-10-22 04:02:34,6.50,1.33,8.13,100.00,1044220,28,20049,-70 2023-10-22 04:03:05,1.33,0.63,8.15,100.00,1044040,28,20037,-69 2023-10-22 04:03:37,3.75,1.15,8.09,100.00,1043795,28,20061,-70 2023-10-22 04:04:08,3.28,0.85,8.11,100.00,1044223,28,20083,-70 2023-10-22 04:04:40,7.03,1.10,8.11,100.00,1044084,28,20118,-70 2023-10-22 04:05:11,2.35,0.90,8.15,100.00,1044182,28,20049,-70 2023-10-22 04:05:42,0.85,0.52,8.14,100.00,1043919,28,20053,-69 2023-10-22 04:06:13,3.20,0.80,8.16,100.00,1043924,28,20044,-69 2023-10-22 04:06:45,1.90,0.40,8.12,100.00,1044132,28,20048,-69 2023-10-22 04:07:16,2.78,0.90,8.15,100.00,1044139,28,20049,-70 2023-10-22 04:07:49,4.85,1.10,8.10,100.00,1044100,28,20060,-70 2023-10-22 04:08:20,6.05,0.80,8.12,100.00,1044197,28,20045,-70 2023-10-22 04:08:51,3.80,0.55,8.12,100.00,1043955,28,20056,-71 2023-10-22 04:09:23,1.42,0.80,8.13,100.00,1044085,28,20441,-68 2023-10-22 04:09:54,1.45,1.00,8.10,100.00,1044196,28,20114,-69 2023-10-22 04:10:25,3.83,1.17,8.07,100.00,1044188,28,20661,-72 2023-10-22 04:10:56,0.98,0.43,8.05,100.00,1043512,28,20037,-70 2023-10-22 04:11:28,4.60,0.70,8.07,100.00,1043560,28,20052,-68 2023-10-22 04:11:59,1.95,0.73,8.08,100.00,1043569,28,20052,-69 2023-10-22 04:12:32,4.00,0.77,8.11,100.00,1043944,28,20111,-70 2023-10-22 04:13:04,5.05,0.85,8.12,100.00,1044118,28,20057,-72 2023-10-22 04:13:35,7.50,1.17,8.00,100.00,1044093,28,20045,-69 2023-10-22 04:14:07,8.35,1.45,8.03,100.00,1044183,28,20056,-70 2023-10-22 04:14:38,1.35,0.68,8.02,100.00,1044025,28,20049,-70 2023-10-22 04:15:09,3.15,0.80,8.04,100.00,1043887,28,20111,-69 2023-10-22 04:15:41,1.27,0.60,8.03,100.00,1044116,28,20044,-70 2023-10-22 04:16:18,4.50,1.73,7.97,100.00,1044225,28,20057,-70 2023-10-22 04:16:50,2.80,1.15,7.90,100.00,1044125,28,20281,-70 2023-10-22 04:17:21,4.65,1.10,7.90,100.00,1043573,28,20465,-72 2023-10-22 04:17:53,11.25,1.52,7.86,100.00,1044071,28,20457,-69 2023-10-22 04:18:25,5.85,1.23,7.84,100.00,1043061,28,20037,-70 2023-10-22 04:18:56,1.92,0.75,7.84,100.00,1044523,28,20102,-70 2023-10-22 04:19:27,6.40,2.00,7.80,100.00,1043847,28,20526,-70 2023-10-22 04:19:58,2.80,1.10,7.81,100.00,1043740,28,20049,-70 2023-10-22 04:20:35,1.50,0.80,7.83,100.00,1044146,28,20048,-71 2023-10-22 04:21:18,6.22,2.17,7.75,100.00,1043898,28,20041,-70 2023-10-22 04:21:49,3.08,1.95,7.70,100.00,1044057,28,20048,-70 2023-10-22 04:22:20,8.48,1.38,7.73,100.00,1044482,28,20048,-70 2023-10-22 04:22:53,3.75,1.35,7.72,100.00,1044171,28,20053,-71 2023-10-22 04:23:24,3.17,0.90,7.72,100.00,1044119,28,20515,-70 2023-10-22 04:23:56,3.95,1.30,7.71,100.00,1044411,28,20057,-72 2023-10-22 04:24:27,2.75,1.80,7.72,100.00,1044086,28,20052,-70 2023-10-22 04:24:58,7.82,2.58,7.67,100.00,1043665,28,20045,-70 2023-10-22 04:25:35,4.75,1.98,7.68,100.00,1044148,28,20061,-72 2023-10-22 04:26:13,1.70,1.10,7.70,100.00,1044101,28,20053,-70 2023-10-22 04:26:45,4.30,1.70,7.70,100.00,1044502,28,20107,-70 2023-10-22 04:27:16,5.57,1.63,7.69,100.00,1044329,28,20040,-70 2023-10-22 04:27:48,8.07,2.08,7.67,100.00,1043839,28,20118,-70 2023-10-22 04:28:19,3.10,1.95,7.66,100.00,1044051,28,20446,-70 2023-10-22 04:28:51,6.40,2.40,7.65,100.00,1044173,28,20060,-70 2023-10-22 04:29:22,6.65,1.75,7.66,100.00,1044032,28,20045,-71 2023-10-22 04:29:53,2.85,1.33,7.68,100.00,1044038,28,20067,-69 2023-10-22 04:30:25,3.63,1.70,7.68,100.00,1044135,28,20049,-70 2023-10-22 04:30:57,6.72,2.00,7.69,100.00,1044092,28,20049,-70 2023-10-22 04:31:28,8.75,1.98,7.66,100.00,1043773,28,20049,-71 2023-10-22 04:31:59,5.03,1.95,7.67,100.00,1044041,28,20040,-69 2023-10-22 04:32:33,6.70,2.03,7.65,100.00,1044128,28,20048,-70 2023-10-22 04:33:06,5.75,2.08,7.63,100.00,1043443,28,20083,-70 2023-10-22 04:33:37,6.20,1.95,7.64,100.00,1044051,28,20458,-70 2023-10-22 04:34:09,4.93,2.65,7.65,100.00,1044053,28,20029,-70 2023-10-22 04:34:40,8.57,2.50,7.59,100.00,1044043,28,20098,-72 2023-10-22 04:35:11,10.55,3.75,7.60,100.00,1044076,28,20488,-69 2023-10-22 04:35:43,9.35,2.60,7.60,100.00,1044356,28,20067,-69 2023-10-22 04:36:16,13.68,3.15,7.61,100.00,1044054,28,20122,-72 2023-10-22 04:36:48,9.07,3.92,7.58,100.00,1044117,28,20481,-70 2023-10-22 04:37:20,7.55,3.13,7.57,100.00,1043954,28,20372,-70 2023-10-22 04:37:54,5.70,2.67,7.56,100.00,1044040,28,20601,-70 2023-10-22 04:38:26,7.00,2.20,7.57,100.00,1044058,28,20045,-69 2023-10-22 04:38:57,7.03,1.83,7.58,100.00,1044130,28,20480,-71 2023-10-22 04:39:28,6.88,1.75,7.58,100.00,1044150,28,20047,-71 2023-10-22 04:40:00,6.57,1.38,7.55,100.00,1044047,28,20037,-70 2023-10-22 04:40:35,2.22,1.27,7.57,100.00,1043166,28,20041,-69 2023-10-22 04:41:11,6.90,3.38,7.54,100.00,1043850,28,20376,-70 2023-10-22 04:41:42,8.25,3.20,7.52,100.00,1043417,28,20041,-70 2023-10-22 04:42:14,6.07,2.45,7.53,100.00,1043773,28,20044,-70 2023-10-22 04:42:45,7.90,3.05,7.54,100.00,1043637,28,20040,-70 2023-10-22 04:43:17,9.80,3.67,7.51,100.00,1044015,28,20446,-71 2023-10-22 04:43:48,10.27,4.20,7.46,100.00,1043971,28,20045,-69 2023-10-22 04:44:19,11.23,3.85,7.48,100.00,1043955,28,20053,-70 2023-10-22 04:44:50,6.38,2.38,7.49,100.00,1043982,28,20048,-72 2023-10-22 04:45:22,8.65,3.10,7.46,100.00,1044005,28,20045,-69 2023-10-22 04:45:53,11.45,4.20,7.41,100.00,1044097,28,20045,-69 2023-10-22 04:46:25,4.90,2.53,7.39,100.00,1044009,28,20052,-68 2023-10-22 04:46:57,7.78,3.53,7.35,100.00,1044079,28,20075,-69 2023-10-22 04:47:29,6.28,3.22,7.30,100.00,1043912,28,20048,-71 2023-10-22 04:48:00,10.55,3.30,7.33,100.00,1044084,28,20048,-69 2023-10-22 04:48:33,9.98,4.43,7.33,100.00,1044053,28,20048,-69 2023-10-22 04:49:04,5.65,2.47,7.33,100.00,1044061,28,20049,-70 2023-10-22 04:49:35,10.60,3.92,7.33,100.00,1043448,28,20618,-68 2023-10-22 04:50:07,9.57,2.67,7.33,100.00,1043737,28,20057,-70 2023-10-22 04:50:38,6.70,2.63,7.37,100.00,1043678,28,20041,-68 2023-10-22 04:51:09,15.68,4.20,7.36,100.00,1043407,28,20446,-68 2023-10-22 04:51:41,7.13,3.35,7.37,100.00,1044054,28,20048,-71 2023-10-22 04:52:21,7.35,2.90,7.38,100.00,1043750,28,20500,-69 2023-10-22 04:52:53,7.75,3.47,7.39,100.00,1043615,28,20049,-72 2023-10-22 04:53:24,3.90,1.40,7.39,100.00,1044078,28,20166,-69 2023-10-22 04:53:55,5.05,1.77,7.37,100.00,1044053,28,20515,-70 2023-10-22 04:54:28,4.03,2.70,7.38,100.00,1043965,28,20053,-70 2023-10-22 04:54:59,5.82,3.05,7.38,100.00,1043938,28,20777,-70 2023-10-22 04:55:31,7.80,3.15,7.37,100.00,1044009,28,20499,-69 2023-10-22 04:56:02,4.82,3.15,7.35,100.00,1044034,28,20072,-69 2023-10-22 04:56:34,3.10,1.90,7.34,100.00,1044030,28,20064,-69 2023-10-22 04:57:05,3.67,2.10,7.36,100.00,1043967,28,20045,-70 2023-10-22 04:57:37,4.63,2.60,7.34,100.00,1043677,28,20037,-69 2023-10-22 04:58:08,6.05,2.40,7.32,100.00,1044140,28,20052,-70 2023-10-22 04:58:40,6.60,3.28,7.31,100.00,1044054,28,20045,-70 2023-10-22 04:59:11,6.82,2.45,7.29,100.00,1043988,28,20049,-71 2023-10-22 04:59:42,3.30,1.63,7.32,100.00,1044104,28,20102,-69 2023-10-22 05:00:14,1.63,1.17,7.33,100.00,1044340,28,20047,-70 2023-10-22 05:00:48,2.88,1.98,7.26,100.00,1044111,28,20049,-71 2023-10-22 05:01:19,2.75,1.50,7.30,100.00,1043635,28,20094,-70 2023-10-22 05:01:50,2.40,1.25,7.33,100.00,1044545,28,20500,-68 2023-10-22 05:02:22,4.45,2.00,7.28,100.00,1044023,28,20044,-69 2023-10-22 05:02:53,1.70,0.80,7.33,100.00,1043999,28,20044,-72 2023-10-22 05:03:24,2.38,0.90,7.37,100.00,1044000,28,20048,-68 2023-10-22 05:03:56,5.00,1.20,7.39,100.00,1043997,28,20053,-70 2023-10-22 05:04:28,6.28,2.75,7.34,100.00,1044017,28,20060,-71 2023-10-22 05:04:59,3.05,1.30,7.33,100.00,1043693,28,20459,-70 2023-10-22 05:05:31,2.17,1.08,7.36,100.00,1044003,28,20111,-68 2023-10-22 05:06:06,3.08,0.90,7.36,100.00,1044070,28,20048,-67 2023-10-22 05:06:37,3.22,1.75,7.28,100.00,1043709,28,20037,-70 2023-10-22 05:07:08,3.28,1.20,7.32,100.00,1044010,28,20041,-69 2023-10-22 05:07:40,8.15,1.60,7.30,100.00,1043830,28,20049,-69 2023-10-22 05:08:11,1.65,1.20,7.30,100.00,1044061,28,20045,-70 2023-10-22 05:08:42,7.63,2.08,7.27,100.00,1044387,28,20510,-70 2023-10-22 05:09:14,3.10,2.17,7.28,100.00,1044087,28,20045,-70 2023-10-22 05:09:45,7.93,2.00,7.28,100.00,1043683,28,20500,-69 2023-10-22 05:10:16,5.50,1.10,7.20,100.00,1044287,28,20049,-67 2023-10-22 05:10:48,4.13,1.63,7.20,100.00,1044873,28,20045,-70 2023-10-22 05:11:19,5.63,1.38,7.17,100.00,1044757,28,20569,-67 2023-10-22 05:11:50,3.55,1.00,7.17,100.00,1044723,28,20045,-70 2023-10-22 05:12:21,3.13,1.42,7.19,100.00,1044796,28,20442,-70 2023-10-22 05:12:53,1.90,1.40,7.17,100.00,1044504,28,20049,-71 2023-10-22 05:13:24,2.33,1.00,7.20,100.00,1044744,28,20045,-70 2023-10-22 05:13:55,6.25,1.35,7.22,100.00,1044817,28,20389,-71 2023-10-22 05:14:27,7.10,2.53,7.23,100.00,1044785,28,20048,-69 2023-10-22 05:14:58,5.30,1.13,7.23,100.00,1044746,28,20584,-70 2023-10-22 05:15:29,1.60,1.00,7.25,100.00,1044766,28,20045,-72 2023-10-22 05:16:01,3.53,1.15,7.25,100.00,1044830,28,20492,-70 2023-10-22 05:16:33,1.95,1.27,7.23,100.00,1044812,28,20049,-70 2023-10-22 05:17:05,2.50,1.35,7.21,100.00,1044863,28,20049,-69 2023-10-22 05:17:36,2.33,1.00,7.16,100.00,1043844,28,20094,-70 2023-10-22 05:18:08,1.98,1.27,7.16,100.00,1044132,28,20120,-70 2023-10-22 05:18:39,8.30,1.90,7.13,100.00,1044393,28,20049,-72 2023-10-22 05:19:11,2.95,1.10,7.15,100.00,1044207,28,20462,-68 2023-10-22 05:19:43,2.10,1.08,7.17,100.00,1044707,28,20049,-69 2023-10-22 05:20:14,3.28,0.82,7.14,100.00,1044738,28,20099,-69 2023-10-22 05:20:45,2.85,0.95,7.14,100.00,1044895,28,20044,-69 2023-10-22 05:21:17,4.50,1.60,7.06,100.00,1044772,28,20052,-69 2023-10-22 05:21:48,5.50,1.70,7.06,100.00,1044767,28,20053,-69 2023-10-22 05:22:20,2.38,2.13,7.04,100.00,1044772,28,20037,-69 2023-10-22 05:22:52,2.90,1.58,7.02,100.00,1044605,28,20372,-70 2023-10-22 05:23:24,2.13,1.55,6.99,100.00,1044177,28,20045,-67 2023-10-22 05:23:55,5.50,2.53,6.89,100.00,1040213,28,20042,-68 2023-10-22 05:24:27,1.90,1.45,6.88,100.00,1041039,28,20522,-69 2023-10-22 05:24:59,1.77,1.25,6.86,100.00,1044734,28,20091,-69 2023-10-22 05:25:30,9.25,2.42,6.80,100.00,1044536,28,20053,-70 2023-10-22 05:26:24,5.82,3.33,6.72,100.00,1045069,28,20056,-69 2023-10-22 05:26:55,5.47,3.10,6.72,100.00,1040168,28,20049,-69 2023-10-22 05:27:27,6.32,2.47,6.68,100.00,1035671,28,20057,-69 2023-10-22 05:27:58,3.58,1.77,6.70,100.00,1036097,28,20049,-69 2023-10-22 05:28:29,2.08,1.20,6.72,100.00,1036361,28,20161,-69 2023-10-22 05:29:00,4.70,1.83,6.67,100.00,1036532,28,20144,-69 2023-10-22 05:29:36,5.88,2.70,6.64,100.00,1040117,28,20416,-68 2023-10-22 05:30:08,4.68,2.13,6.62,100.00,1040072,28,20108,-68 2023-10-22 05:30:39,3.08,2.50,6.59,100.00,1040124,28,20045,-69 2023-10-22 05:31:13,7.57,2.83,6.54,100.00,1040139,28,20049,-68 2023-10-22 05:31:44,14.25,4.57,6.50,100.00,1040165,28,20053,-69 2023-10-22 05:32:15,4.65,2.50,6.49,100.00,1040431,28,20095,-68 2023-10-22 05:32:47,5.18,3.90,6.48,100.00,1039455,28,20099,-70 2023-10-22 05:33:18,6.85,3.70,6.43,100.00,1036069,28,20099,-69 2023-10-22 05:33:50,2.42,1.33,6.48,100.00,1035386,28,20491,-72 2023-10-22 05:34:22,1.65,1.38,6.50,100.00,1035629,28,20053,-68 2023-10-22 05:34:53,5.32,2.30,6.49,100.00,1036030,28,20050,-68 2023-10-22 05:35:24,9.88,2.75,6.50,100.00,1039593,28,20053,-70 2023-10-22 05:35:56,4.38,2.58,6.48,100.00,1040064,28,20053,-69 2023-10-22 05:36:27,2.63,1.85,6.48,100.00,1040212,28,20121,-69 2023-10-22 05:36:59,1.80,1.10,6.48,100.00,1040117,28,20049,-69 2023-10-22 05:37:31,4.95,1.80,6.50,100.00,1036009,28,20050,-68 2023-10-22 05:38:02,4.88,2.38,6.43,100.00,1036299,28,20049,-69 2023-10-22 05:38:34,3.75,2.13,6.44,100.00,1035708,28,20057,-69 2023-10-22 05:39:05,6.32,3.92,6.41,100.00,1035987,28,20046,-67 2023-10-22 05:39:37,6.50,2.47,6.43,100.00,1040130,28,20380,-70 2023-10-22 05:40:09,7.43,2.72,6.36,100.00,1040111,28,20072,-70 2023-10-22 05:40:40,14.45,3.42,6.36,100.00,1040041,28,20581,-71 2023-10-22 05:41:22,3.42,2.22,6.34,100.00,1039863,28,20041,-68 2023-10-22 05:41:53,5.57,2.10,6.34,100.00,1039593,28,20504,-69 2023-10-22 05:42:24,7.90,4.00,6.32,100.00,1040029,28,20500,-70 2023-10-22 05:42:56,16.02,6.00,6.28,100.00,1040056,28,20041,-68 2023-10-22 05:43:27,14.25,6.05,6.28,100.00,1039423,28,20057,-70 2023-10-22 05:44:02,8.50,3.85,6.27,100.00,1040093,28,20049,-70 2023-10-22 05:44:36,15.32,6.20,6.27,100.00,1039902,28,20107,-70 2023-10-22 05:45:09,10.65,4.72,6.26,100.00,1040421,28,20052,-69 2023-10-22 05:45:40,14.95,4.82,6.27,100.00,1039730,28,20107,-71 2023-10-22 05:46:12,270.92,28.55,6.22,100.00,1039761,28,20042,-67 2023-10-22 05:46:43,9.20,3.22,6.23,100.00,1039939,28,20037,-69 2023-10-22 05:47:14,6.25,2.95,6.22,100.00,1040389,28,20041,-68 2023-10-22 05:47:45,5.60,3.03,6.23,100.00,1039892,28,20041,-71 2023-10-22 05:48:17,5.75,2.42,6.22,100.00,1040102,28,20043,-70 2023-10-22 05:48:48,35.97,8.13,6.23,100.00,1039973,28,20091,-69 2023-10-22 05:49:20,32.92,10.93,6.21,100.00,1040082,28,20041,-69 2023-10-22 05:49:52,9.50,4.07,6.20,100.00,1039777,28,20041,-69 2023-10-22 05:50:23,9.00,4.45,6.18,100.00,1040131,28,20041,-70 2023-10-22 05:50:54,16.58,4.15,6.16,100.00,1039954,28,20116,-68 2023-10-22 05:51:27,21.48,6.65,6.17,100.00,1040078,28,20037,-69 2023-10-22 05:51:58,108.82,15.55,6.19,100.00,1040068,28,20152,-69 2023-10-22 05:52:29,24.45,4.72,6.20,100.00,1039773,28,20049,-70 2023-10-22 05:53:01,2.47,1.80,6.25,100.00,1040303,28,20484,-71 2023-10-22 05:53:32,38.53,9.68,6.26,100.00,1039466,28,20045,-69 2023-10-22 05:54:04,48.30,8.23,6.27,100.00,1040062,28,20045,-69 2023-10-22 05:54:36,3.50,1.73,6.27,100.00,1036148,28,20046,-70 2023-10-22 05:55:07,51.28,12.57,6.27,100.00,1036198,28,20104,-70 2023-10-22 05:55:38,10.40,5.68,6.28,100.00,1031207,28,20043,-69 2023-10-22 05:56:10,9.95,4.97,6.29,100.00,1032196,28,20092,-69 2023-10-22 05:56:41,20.50,6.63,6.30,100.00,1035710,28,20092,-70 2023-10-22 05:57:12,12.50,6.10,6.27,100.00,1036101,28,20045,-68 2023-10-22 05:57:45,16.77,7.65,6.28,100.00,1039850,28,20145,-70 2023-10-22 05:58:16,4.90,3.30,6.32,100.00,1040016,28,20557,-70 2023-10-22 05:58:47,36.95,9.30,6.29,100.00,1040041,28,20113,-70 2023-10-22 05:59:18,20.08,7.70,6.31,100.00,1039990,28,20033,-69 2023-10-22 05:59:50,17.58,6.70,6.32,100.00,1040358,28,20045,-68 2023-10-22 06:00:23,17.02,5.90,6.31,100.00,1040041,28,20037,-68 2023-10-22 06:00:55,66.93,13.05,6.32,100.00,1040041,28,20385,-69 2023-10-22 06:01:27,243.85,25.95,6.34,100.00,1040037,28,20057,-72 2023-10-22 06:01:58,8.60,3.83,6.34,100.00,1039993,28,20399,-70 2023-10-22 06:02:29,463.15,43.90,6.36,100.00,1039787,28,20179,-70 2023-10-22 06:03:00,38.53,9.27,6.39,100.00,1039948,28,20099,-69 2023-10-22 06:03:32,15.15,5.40,6.37,100.00,1040059,28,20046,-69 2023-10-22 06:04:03,25.13,5.68,6.36,100.00,1040332,28,20091,-71 2023-10-22 06:04:35,6.70,3.67,6.37,100.00,1036215,28,20050,-69 2023-10-22 06:05:12,5.38,3.97,6.38,100.00,1036177,28,20095,-69 2023-10-22 06:05:45,15.48,6.65,6.36,100.00,1044300,28,20520,-70 2023-10-22 06:06:20,168.50,20.40,6.35,100.00,1044138,28,20048,-70 2023-10-22 06:06:51,18.25,5.28,6.37,100.00,1045241,28,20098,-69 2023-10-22 06:07:22,263.30,24.52,6.34,100.00,1044936,28,20064,-68 2023-10-22 06:07:54,19.55,7.22,6.35,100.00,1044634,28,20045,-69 2023-10-22 06:08:25,33.78,9.73,6.32,100.00,1044616,28,20462,-71 2023-10-22 06:08:56,18.13,8.23,6.33,100.00,1044293,28,20385,-68 2023-10-22 06:09:27,19.25,7.63,6.32,100.00,1044502,28,20056,-70 2023-10-22 06:09:59,206.77,24.00,6.32,100.00,1044274,28,20041,-68 2023-10-22 06:10:30,390.45,37.08,6.33,100.00,1044885,28,20049,-69 2023-10-22 06:11:05,457.60,36.58,6.32,100.00,1044561,28,20049,-71 2023-10-22 06:11:36,280.77,30.05,6.31,100.00,1044548,28,20045,-69 2023-10-22 06:12:08,524.97,43.45,6.30,100.00,1044563,28,20052,-70 2023-10-22 06:12:39,153.13,16.30,6.30,100.00,1044615,28,20044,-69 2023-10-22 06:13:11,119.43,15.25,6.28,100.00,1044543,28,20446,-69 2023-10-22 06:13:42,408.60,39.42,6.26,100.00,1044391,28,20048,-69 2023-10-22 06:14:13,445.17,39.53,6.25,100.00,1044553,28,20114,-70 2023-10-22 06:14:45,55.33,6.63,6.22,100.00,1044592,28,20053,-68 2023-10-22 06:15:16,36.10,8.90,6.19,100.00,1044624,28,20049,-69 2023-10-22 06:15:47,34.25,11.32,6.20,100.00,1044539,28,20435,-72 2023-10-22 06:16:18,317.17,31.40,6.19,100.00,1044511,28,20049,-68 2023-10-22 06:16:50,11.10,5.68,6.17,100.00,1044582,28,20056,-70 2023-10-22 06:17:21,26.70,8.43,6.17,100.00,1044068,28,20102,-68 2023-10-22 06:17:52,106.55,16.23,6.15,100.00,1044474,28,20040,-69 2023-10-22 06:18:24,22.80,8.43,6.13,100.00,1044614,28,20049,-70 2023-10-22 06:18:55,45.67,10.07,6.12,100.00,1045302,28,20053,-68 2023-10-22 06:19:26,10.60,5.57,6.11,100.00,1044578,28,20056,-70 2023-10-22 06:19:57,10.43,5.78,6.11,100.00,1044478,28,20047,-72 2023-10-22 06:20:33,24.70,9.77,6.09,100.00,1044511,28,20106,-69 2023-10-22 06:21:12,18.02,7.85,6.07,100.00,1044183,28,20048,-70 2023-10-22 06:21:43,32.22,10.93,6.07,100.00,1044576,28,20040,-71 2023-10-22 06:22:15,9.43,5.13,6.04,100.00,1044561,28,20053,-69 2023-10-22 06:22:46,18.85,7.95,6.03,100.00,1044602,28,20049,-70 2023-10-22 06:23:17,10.65,5.05,6.02,100.00,1044597,28,20107,-68 2023-10-22 06:23:51,10.15,5.38,6.02,100.00,1044515,28,20442,-68 2023-10-22 06:24:22,16.52,8.80,6.01,100.00,1044421,28,20053,-69 2023-10-22 06:24:54,11.70,5.75,5.98,100.00,1044127,28,20110,-68 2023-10-22 06:25:25,11.02,6.43,5.97,100.00,1044460,28,20045,-67 2023-10-22 06:25:56,88.47,16.05,5.97,100.00,1044553,28,20053,-69 2023-10-22 06:26:27,477.55,41.15,5.95,100.00,1044457,28,20048,-71 2023-10-22 06:26:59,50.13,10.50,5.94,100.00,1044733,28,20051,-69 2023-10-22 06:27:30,18.40,7.35,5.92,100.00,1044577,28,20060,-68 2023-10-22 06:28:01,9.90,6.03,5.93,100.00,1043864,28,20036,-68 2023-10-22 06:28:33,58.30,12.82,5.91,100.00,1044019,28,20053,-68 2023-10-22 06:29:04,100.93,17.45,5.91,100.00,1044462,28,20090,-70 2023-10-22 06:29:36,288.52,29.67,5.90,100.00,1044482,28,20053,-68 2023-10-22 06:30:07,262.45,25.17,5.89,100.00,1044452,28,20040,-67 2023-10-22 06:30:39,100.07,17.98,5.89,100.00,1039763,28,20412,-69 2023-10-22 06:31:13,57.45,14.98,5.89,100.00,1040080,28,20041,-69 2023-10-22 06:31:44,15.15,7.50,5.89,100.00,1036191,28,20050,-70 2023-10-22 06:32:15,14.38,7.25,5.86,100.00,1037202,28,20096,-69 2023-10-22 06:32:47,12.57,6.70,5.86,100.00,1043946,28,20041,-69 2023-10-22 06:33:18,38.63,12.13,5.87,100.00,1044637,28,20048,-69 2023-10-22 06:33:49,10.40,6.65,5.86,100.00,1045376,28,20492,-70 2023-10-22 06:34:21,10.48,6.70,5.86,100.00,1044094,28,20063,-69 2023-10-22 06:34:52,8.77,6.07,5.85,100.00,1044457,28,20114,-72 2023-10-22 06:35:26,20.85,9.10,5.87,100.00,1044164,28,20052,-69 2023-10-22 06:35:58,17.50,7.82,5.83,100.00,1045075,28,20048,-69 2023-10-22 06:36:29,17.58,7.15,5.82,100.00,1044252,28,20060,-69 2023-10-22 06:37:00,11.40,5.80,5.82,100.00,1045165,28,20041,-68 2023-10-22 06:37:32,8.88,5.55,5.83,100.00,1044624,28,20098,-67 2023-10-22 06:38:03,9.23,5.35,5.82,100.00,1044569,28,20029,-68 2023-10-22 06:38:35,12.32,6.15,5.83,100.00,1044188,28,20061,-68 2023-10-22 06:39:06,34.08,11.02,5.83,100.00,1044496,28,20049,-71 2023-10-22 06:39:37,195.30,26.20,5.84,100.00,1044447,28,20052,-69 2023-10-22 06:40:09,49.22,14.00,5.83,100.00,1044130,28,20045,-69 2023-10-22 06:40:41,18.92,9.18,5.83,100.00,1044236,28,20103,-70 2023-10-22 06:41:15,38.83,11.35,5.84,100.00,1044464,28,20497,-71 2023-10-22 06:41:50,24.50,10.98,5.80,100.00,1044175,28,20072,-69 2023-10-22 06:42:22,11.45,7.47,5.80,100.00,1044379,28,20056,-69 2023-10-22 06:42:54,16.13,8.85,5.81,100.00,1043889,28,20055,-70 2023-10-22 06:43:25,12.60,7.13,5.78,100.00,1044438,28,20045,-69 2023-10-22 06:43:57,7.97,5.60,5.79,100.00,1043792,28,20067,-70 2023-10-22 06:44:28,14.77,7.22,5.81,100.00,1044406,28,20141,-70 2023-10-22 06:45:00,7.88,5.93,5.81,100.00,1044386,28,20049,-68 2023-10-22 06:45:31,9.57,6.78,5.82,100.00,1044454,28,20056,-69 2023-10-22 06:46:02,12.00,6.38,5.82,100.00,1044423,28,20056,-71 2023-10-22 06:46:34,14.50,8.07,5.83,100.00,1044016,28,20454,-69 2023-10-22 06:47:05,22.10,8.48,5.86,100.00,1044986,28,20053,-69 2023-10-22 06:47:37,41.55,10.93,5.85,100.00,1044286,28,20045,-70 2023-10-22 06:48:08,14.82,8.45,5.86,100.00,1044519,28,20053,-70 2023-10-22 06:48:40,10.35,6.93,5.87,100.00,1044442,28,20055,-69 2023-10-22 06:49:11,11.70,7.22,5.88,100.00,1044420,28,20506,-70 2023-10-22 06:49:42,11.60,5.95,5.89,100.00,1044429,28,20098,-70 2023-10-22 06:50:14,8.10,3.58,5.92,100.00,1044111,28,20053,-69 2023-10-22 06:50:45,8.50,5.32,5.95,100.00,1044381,28,20059,-68 2023-10-22 06:51:17,17.90,8.68,5.93,100.00,1044428,28,20095,-70 2023-10-22 06:51:49,14.75,6.57,5.94,100.00,1044461,28,20461,-70 2023-10-22 06:52:20,17.52,8.75,5.96,100.00,1044472,28,20049,-68 2023-10-22 06:52:51,9.48,7.05,5.99,100.00,1044386,28,20048,-70 2023-10-22 06:53:22,13.57,6.72,5.98,100.00,1044057,28,20052,-70 2023-10-22 06:53:54,16.67,9.68,5.99,100.00,1040006,28,20458,-69 2023-10-22 06:54:26,14.90,7.32,6.00,100.00,1039989,28,20115,-69 2023-10-22 06:54:57,16.73,8.75,6.02,100.00,1039899,28,20056,-68 2023-10-22 06:55:29,10.05,6.95,6.04,100.00,1040372,28,20519,-70 2023-10-22 06:56:03,8.98,6.72,6.05,100.00,1044054,28,20276,-70 2023-10-22 06:56:34,16.80,8.13,6.05,100.00,1044360,28,20057,-69 2023-10-22 06:57:06,14.75,7.32,6.08,100.00,1044357,28,20049,-69 2023-10-22 06:57:39,19.42,8.85,6.07,100.00,1044528,28,20045,-70 2023-10-22 06:58:10,6.88,4.75,6.06,100.00,1044750,28,20458,-70 2023-10-22 06:58:42,14.70,8.00,6.09,100.00,1044385,28,20511,-70 2023-10-22 06:59:13,10.93,7.20,6.12,100.00,1044359,28,20049,-68 2023-10-22 06:59:49,12.85,7.40,6.13,100.00,1044369,28,20446,-71 2023-10-22 07:00:20,19.55,9.15,6.09,100.00,1044107,28,20462,-69 2023-10-22 07:00:53,7.60,3.78,6.10,100.00,1044443,28,20049,-70 2023-10-22 07:01:24,7.68,4.13,6.15,100.00,1044343,28,20045,-68 2023-10-22 07:01:56,9.05,5.38,6.18,100.00,1045051,28,20045,-70 2023-10-22 07:02:27,10.40,6.30,6.17,100.00,1044680,28,20060,-70 2023-10-22 07:02:58,9.77,4.90,6.18,100.00,1044450,28,20044,-69 2023-10-22 07:03:29,8.85,5.35,6.24,100.00,1044303,28,20071,-70 2023-10-22 07:04:01,2.80,1.98,6.35,100.00,1044419,28,20049,-71 2023-10-22 07:04:32,9.95,6.13,6.35,100.00,1044049,28,20060,-68 2023-10-22 07:05:04,7.43,5.47,6.38,100.00,1044401,28,20045,-70 2023-10-22 07:05:36,10.07,4.70,6.42,100.00,1044367,28,20110,-70 2023-10-22 07:06:08,9.23,4.75,6.45,100.00,1044283,28,20049,-69 2023-10-22 07:06:39,4.78,3.70,6.50,100.00,1044694,28,20420,-72 2023-10-22 07:07:11,8.52,4.63,6.52,100.00,1044318,28,20098,-69 2023-10-22 07:07:43,5.75,3.63,6.53,100.00,1044227,28,20486,-70 2023-10-22 07:08:16,13.85,6.43,6.54,100.00,1044015,28,20407,-69 2023-10-22 07:08:48,8.10,5.13,6.61,100.00,1044404,28,20049,-70 2023-10-22 07:09:20,4.38,2.00,6.67,100.00,1044021,28,20491,-70 2023-10-22 07:09:52,6.35,3.63,6.72,100.00,1044387,28,20492,-70 2023-10-22 07:10:23,8.38,3.63,6.77,100.00,1044337,28,20044,-69 2023-10-22 07:10:55,11.45,5.05,6.77,100.00,1044423,28,20041,-69 2023-10-22 07:11:26,2.80,2.38,6.77,100.00,1044359,28,20052,-70 2023-10-22 07:11:58,3.55,1.92,6.83,100.00,1044326,28,20091,-70 2023-10-22 07:12:29,2.65,1.70,6.91,100.00,1043925,28,20059,-70 2023-10-22 07:13:01,4.80,1.80,6.99,100.00,1044871,28,20381,-67 2023-10-22 07:13:32,4.03,1.80,7.03,100.00,1044255,28,20044,-68 2023-10-22 07:14:04,6.13,2.80,7.02,100.00,1044306,28,20496,-69 2023-10-22 07:14:35,2.65,1.90,7.07,100.00,1044291,28,20194,-69 2023-10-22 07:15:09,3.60,1.80,7.06,100.00,1044606,28,20099,-70 2023-10-22 07:15:40,2.72,1.67,7.09,100.00,1044227,28,20048,-70 2023-10-22 07:16:12,2.92,1.58,7.11,100.00,1044023,28,20106,-70 2023-10-22 07:16:43,4.10,1.95,7.14,100.00,1044340,28,20048,-68 2023-10-22 07:17:14,3.83,1.80,7.10,100.00,1044229,28,20049,-73 2023-10-22 07:17:47,2.58,1.20,7.16,100.00,1044179,28,20442,-70 2023-10-22 07:18:20,6.15,1.85,7.20,100.00,1044279,28,20454,-69 2023-10-22 07:18:51,6.18,1.40,7.22,100.00,1044995,28,20053,-70 2023-10-22 07:19:22,7.20,2.50,7.22,100.00,1044361,28,20048,-68 2023-10-22 07:19:54,10.25,5.28,7.17,100.00,1044323,28,20487,-70 2023-10-22 07:20:25,6.85,4.22,7.17,100.00,1044742,28,20052,-69 2023-10-22 07:20:57,6.03,2.00,7.19,100.00,1044344,28,20048,-68 2023-10-22 07:21:28,3.75,1.50,7.20,100.00,1044269,28,20107,-69 2023-10-22 07:22:00,3.55,1.45,7.22,100.00,1043807,28,20056,-72 2023-10-22 07:22:32,6.15,2.47,7.20,100.00,1044311,28,20579,-69 2023-10-22 07:23:04,4.65,2.55,7.20,100.00,1044333,28,20051,-70 2023-10-22 07:23:35,2.20,1.52,7.23,100.00,1044275,28,20511,-70 2023-10-22 07:24:07,2.20,1.45,7.22,100.00,1044276,28,20055,-69 2023-10-22 07:24:38,4.38,1.50,7.22,100.00,1044228,28,20048,-69 2023-10-22 07:25:10,4.53,1.80,7.23,100.00,1044288,28,20053,-70 2023-10-22 07:25:41,1.75,1.20,7.25,100.00,1044262,28,20044,-69 2023-10-22 07:26:13,7.40,1.50,7.26,100.00,1044167,28,20049,-69 2023-10-22 07:26:44,2.72,1.25,7.27,100.00,1044369,28,20057,-70 2023-10-22 07:27:15,4.22,1.90,7.23,100.00,1044175,28,20041,-69 2023-10-22 07:27:48,2.78,1.38,7.23,100.00,1043362,28,20036,-69 2023-10-22 07:28:19,4.15,1.88,7.25,100.00,1044307,28,20133,-69 2023-10-22 07:28:51,4.93,2.22,7.22,100.00,1043721,28,20099,-69 2023-10-22 07:29:22,3.95,2.03,7.18,100.00,1044441,28,20119,-71 2023-10-22 07:29:53,4.57,3.08,7.20,100.00,1043996,28,20056,-68 2023-10-22 07:30:24,5.18,2.47,7.19,100.00,1043456,28,20048,-68 2023-10-22 07:30:56,6.75,2.88,7.19,100.00,1039587,28,20500,-70 2023-10-22 07:31:27,3.05,2.20,7.12,100.00,1039582,28,20107,-69 2023-10-22 07:31:58,1.98,1.33,7.18,100.00,1040283,28,20041,-70 2023-10-22 07:32:29,5.20,2.75,7.15,100.00,1043937,28,20384,-68 2023-10-22 07:33:01,5.30,2.65,7.15,100.00,1043766,28,20491,-69 2023-10-22 07:33:32,3.92,2.40,7.16,100.00,1044230,28,20499,-70 2023-10-22 07:34:03,9.45,3.50,7.12,100.00,1044196,28,20056,-69 2023-10-22 07:34:37,6.20,4.50,7.13,100.00,1044197,28,20049,-69 2023-10-22 07:35:09,6.47,2.72,7.17,100.00,1044281,28,20098,-68 2023-10-22 07:35:40,9.70,4.65,7.16,100.00,1044226,28,20044,-72 2023-10-22 07:36:11,3.85,2.08,7.21,100.00,1043753,28,20044,-68 2023-10-22 07:36:42,4.43,1.83,7.23,100.00,1044313,28,20029,-69 2023-10-22 07:37:14,8.60,3.03,7.24,100.00,1044526,28,20456,-68 2023-10-22 07:37:45,6.45,2.53,7.22,100.00,1044188,28,20067,-68 2023-10-22 07:38:16,3.70,1.63,7.25,100.00,1044104,28,20040,-69 2023-10-22 07:38:51,3.45,2.30,7.27,100.00,1044295,28,20033,-72 2023-10-22 07:39:22,8.20,4.10,7.29,100.00,1044011,28,20045,-70 2023-10-22 07:39:54,6.45,2.70,7.18,100.00,1044247,28,20132,-68 2023-10-22 07:40:25,3.95,2.53,7.22,100.00,1044418,28,20044,-69 2023-10-22 07:40:56,6.63,2.63,7.27,100.00,1043940,28,20045,-69 2023-10-22 07:41:28,7.35,3.03,7.34,100.00,1043950,28,20045,-69 2023-10-22 07:42:00,4.20,1.50,7.44,100.00,1044215,28,20103,-70 2023-10-22 07:42:31,5.40,1.50,7.56,100.00,1043898,28,20052,-69 2023-10-22 07:43:05,6.15,1.80,7.65,100.00,1044199,28,20052,-70 2023-10-22 07:43:36,3.55,1.60,7.72,100.00,1044277,28,20045,-70 2023-10-22 07:44:07,5.97,1.80,7.81,100.00,1044215,28,20049,-69 2023-10-22 07:44:38,6.15,1.60,7.85,100.00,1044642,28,20049,-69 2023-10-22 07:45:10,5.45,1.70,7.90,100.00,1043835,28,20040,-68 2023-10-22 07:45:41,3.13,0.90,7.94,100.00,1044323,28,20040,-68 2023-10-22 07:46:15,2.13,1.10,7.94,100.00,1043643,28,20052,-69 2023-10-22 07:46:46,3.92,1.30,7.91,100.00,1043561,28,20044,-68 2023-10-22 07:47:18,5.03,1.88,7.98,100.00,1043833,28,20045,-69 2023-10-22 07:47:49,4.10,1.30,8.07,100.00,1043867,28,20134,-69 2023-10-22 07:48:20,2.92,1.23,8.10,100.00,1044237,28,20106,-69 2023-10-22 07:48:52,7.50,1.55,8.03,100.00,1043952,28,20553,-69 2023-10-22 07:49:23,2.83,1.02,8.07,100.00,1044230,28,20507,-69 2023-10-22 07:49:54,4.10,1.80,8.03,100.00,1044206,28,20048,-71 2023-10-22 07:50:25,4.97,1.50,8.08,100.00,1044191,28,20049,-68 2023-10-22 07:51:33,2.75,1.17,8.14,100.00,1044120,28,20495,-69 2023-10-22 07:52:05,6.85,1.50,8.19,100.00,1039594,28,20053,-71 2023-10-22 07:52:37,2.85,1.20,8.22,100.00,1035136,28,20049,-69 2023-10-22 07:53:08,2.97,1.25,8.26,100.00,1035411,28,20591,-68 2023-10-22 07:53:40,3.60,1.38,8.31,100.00,1035525,28,20046,-70 2023-10-22 07:54:12,5.22,1.80,8.36,100.00,1035873,28,20049,-69 2023-10-22 07:54:47,4.97,1.35,8.38,100.00,1039399,28,20532,-69 2023-10-22 07:55:18,4.97,1.48,8.37,100.00,1039241,28,20041,-71 2023-10-22 07:55:50,4.45,1.52,8.42,100.00,1039668,28,20045,-69 2023-10-22 07:56:21,2.58,1.08,8.43,100.00,1038965,28,20045,-68 2023-10-22 07:56:52,4.50,1.40,8.47,100.00,1039021,28,20235,-69 2023-10-22 07:57:27,2.05,1.40,8.53,100.00,1035070,28,20100,-69 2023-10-22 07:57:59,5.15,1.20,8.54,100.00,1035757,28,20069,-68 2023-10-22 07:58:35,2.92,1.08,8.56,100.00,1035902,28,20049,-70 2023-10-22 07:59:06,2.45,1.30,8.63,100.00,1037242,28,20042,-68 2023-10-22 07:59:37,4.35,1.77,8.68,100.00,1039571,28,20111,-68 2023-10-22 08:00:29,6.40,1.50,8.68,100.00,1039862,28,20037,-70 2023-10-22 08:01:00,2.28,0.90,8.77,100.00,1039193,28,20045,-68 2023-10-22 08:01:32,5.95,1.13,8.80,100.00,1039253,28,20041,-67 2023-10-22 08:02:03,2.40,1.17,8.83,100.00,1039033,28,20049,-70 2023-10-22 08:02:35,6.90,1.20,8.86,100.00,1039031,28,20045,-71 2023-10-22 08:03:06,3.28,1.13,8.94,100.00,1039222,28,20095,-70 2023-10-22 08:03:38,6.35,1.55,8.99,100.00,1039039,28,20037,-69 2023-10-22 08:04:09,2.92,0.80,9.08,100.00,1035356,28,20037,-69 2023-10-22 08:04:41,1.40,0.80,9.18,100.00,1035102,28,20041,-70 2023-10-22 08:05:13,1.23,0.73,9.33,100.00,1031066,28,20490,-71 2023-10-22 08:05:44,2.10,0.73,9.36,100.00,1032286,28,20038,-66 2023-10-22 08:06:15,5.10,1.20,9.33,100.00,1035176,28,20056,-69 2023-10-22 08:06:47,1.80,0.73,9.45,100.00,1035657,28,20049,-69 2023-10-22 08:07:19,2.88,0.93,9.55,100.00,1039144,28,20053,-70 2023-10-22 08:07:50,4.57,1.13,9.57,100.00,1035409,28,20033,-66 2023-10-22 08:08:22,2.80,1.20,9.58,100.00,1035073,28,20048,-67 2023-10-22 08:08:55,1.30,0.98,9.61,100.00,1035516,28,20041,-66 2023-10-22 08:09:26,1.98,1.15,9.58,100.00,1035798,28,20542,-66 2023-10-22 08:09:57,1.90,0.77,9.55,100.00,1039604,28,20172,-67 2023-10-22 08:10:28,3.33,0.90,9.59,100.00,1039538,28,20057,-67 2023-10-22 08:11:01,1.60,0.80,9.63,100.00,1039272,28,20412,-68 2023-10-22 08:11:32,5.43,0.65,9.61,100.00,1039159,28,20093,-66 2023-10-22 08:12:04,4.53,1.02,9.67,100.00,1038887,28,20041,-67 2023-10-22 08:12:35,3.22,0.90,9.63,100.00,1034934,28,20197,-69 2023-10-22 08:13:06,2.88,1.13,9.73,100.00,1034895,28,20142,-67 2023-10-22 08:13:37,2.20,0.73,9.68,100.00,1035403,28,20050,-67 2023-10-22 08:14:09,2.60,0.80,9.67,100.00,1035943,28,20046,-65 2023-10-22 08:14:41,3.05,0.98,9.74,100.00,1038875,28,20045,-66 2023-10-22 08:15:12,2.67,0.90,9.76,100.00,1039615,28,20041,-66 2023-10-22 08:15:43,4.32,1.25,9.79,100.00,1039214,28,20046,-67 2023-10-22 08:16:15,6.97,1.20,9.79,100.00,1038448,28,20084,-66 2023-10-22 08:16:46,2.47,0.95,9.83,100.00,1038951,28,20049,-67 2023-10-22 08:17:17,2.10,0.80,9.84,100.00,1039121,28,20041,-68 2023-10-22 08:17:48,3.95,0.90,9.83,100.00,1035443,28,20049,-65 2023-10-22 08:18:20,3.38,0.80,9.83,100.00,1035849,28,20044,-66 2023-10-22 08:18:51,2.67,1.00,9.82,100.00,1035794,28,20053,-68 2023-10-22 08:19:23,5.65,1.00,9.80,100.00,1035542,28,20041,-66 2023-10-22 08:19:54,3.75,1.17,9.80,100.00,1039189,28,20092,-68 2023-10-22 08:20:25,1.98,0.73,9.83,100.00,1035457,28,20492,-69 2023-10-22 08:21:04,2.08,0.82,9.88,100.00,1035765,28,20050,-68 2023-10-22 08:21:35,1.52,0.80,9.89,100.00,1035484,28,20054,-67 2023-10-22 08:22:06,2.47,0.88,9.94,100.00,1037270,28,20104,-65 2023-10-22 08:22:38,2.05,0.82,9.97,100.00,1039034,28,20045,-67 2023-10-22 08:23:09,2.65,0.93,9.97,100.00,1038917,28,20107,-66 2023-10-22 08:23:40,6.05,0.70,10.01,100.00,1039120,28,20115,-68 2023-10-22 08:24:12,2.30,0.70,10.03,100.00,1038712,28,20048,-69 2023-10-22 08:24:48,1.58,0.82,10.08,100.00,1039147,28,20037,-68 2023-10-22 08:25:19,2.95,0.88,10.06,100.00,1038776,28,20567,-67 2023-10-22 08:25:52,3.70,0.73,10.09,100.00,1038712,28,20046,-69 2023-10-22 08:26:24,2.35,0.77,10.03,100.00,1035009,28,20456,-67 2023-10-22 08:26:59,1.63,0.80,10.06,100.00,1035741,28,20045,-66 2023-10-22 08:27:30,5.00,0.77,10.11,100.00,1035346,28,20050,-66 2023-10-22 08:28:01,3.65,0.57,10.14,100.00,1036215,28,20709,-67 2023-10-22 08:28:34,1.48,0.82,10.20,100.00,1039014,28,20088,-66 2023-10-22 08:29:08,3.83,0.70,10.22,100.00,1038927,28,20397,-68 2023-10-22 08:29:39,2.00,0.60,10.29,100.00,1039243,28,20049,-67 2023-10-22 08:30:11,2.78,0.70,10.38,100.00,1038616,28,20041,-68 2023-10-22 08:30:46,4.38,0.63,10.54,100.00,1043535,28,20107,-67 2023-10-22 08:31:18,3.00,0.80,10.59,100.00,1047752,28,20036,-66 2023-10-22 08:31:49,2.55,0.80,10.71,100.00,1047320,28,20461,-66 2023-10-22 08:32:21,1.65,0.60,10.82,100.00,1047538,28,20156,-67 2023-10-22 08:32:53,3.63,0.73,10.94,100.00,1047380,28,20110,-68 2023-10-22 08:33:24,2.10,0.80,11.00,100.00,1039565,28,20049,-65 2023-10-22 08:33:55,1.65,0.57,11.05,100.00,1039631,28,20037,-68 2023-10-22 08:34:26,1.90,0.68,11.07,100.00,1039341,28,20045,-68 2023-10-22 08:34:59,2.92,0.70,11.11,100.00,1039560,28,20477,-70 2023-10-22 08:35:30,3.47,0.98,11.13,100.00,1047517,28,20499,-67 2023-10-22 08:36:08,1.52,0.90,11.09,100.00,1047542,28,20040,-69 2023-10-22 08:36:39,2.47,0.95,11.10,100.00,1044503,28,20095,-65 2023-10-22 08:37:11,3.47,0.65,11.07,100.00,1043806,28,20511,-68 2023-10-22 08:37:42,3.33,1.00,11.06,100.00,1044222,28,20041,-67 2023-10-22 08:38:15,2.25,0.70,11.08,100.00,1043986,28,20419,-69 2023-10-22 08:38:48,3.50,0.93,11.12,100.00,1044239,28,20040,-66 2023-10-22 08:39:19,6.57,0.63,11.12,100.00,1044086,28,20473,-67 2023-10-22 08:39:50,1.70,0.80,11.12,100.00,1044504,28,20052,-69 2023-10-22 08:40:22,3.10,0.70,11.08,100.00,1043764,28,20060,-69 2023-10-22 08:40:54,2.95,0.90,11.04,100.00,1043851,28,20104,-67 2023-10-22 08:41:26,4.90,0.90,11.00,100.00,1043657,28,20500,-68 2023-10-22 08:42:19,2.13,0.70,11.01,100.00,1047021,28,20033,-67 2023-10-22 08:42:52,2.58,0.65,11.04,100.00,1047402,28,20044,-68 2023-10-22 08:43:23,3.58,0.90,11.04,100.00,1043191,28,20561,-66 2023-10-22 08:43:55,3.40,0.65,11.03,100.00,1039292,28,20133,-68 2023-10-22 08:44:30,4.07,1.00,10.96,100.00,1039743,28,20120,-68 2023-10-22 08:45:03,2.78,0.73,10.95,100.00,1037650,28,20046,-67 2023-10-22 08:45:34,2.72,0.73,10.92,100.00,1041992,28,20052,-68 2023-10-22 08:46:06,3.00,0.60,10.92,100.00,1043961,28,20071,-67 2023-10-22 08:46:37,1.65,0.68,10.93,100.00,1044558,28,20044,-67 2023-10-22 08:47:08,3.25,1.02,10.97,100.00,1044362,28,20048,-66 2023-10-22 08:47:40,1.83,0.55,10.94,100.00,1043764,28,20045,-67 2023-10-22 08:48:11,3.58,0.70,10.93,100.00,1044759,28,20053,-67 2023-10-22 08:48:42,3.05,0.73,10.98,100.00,1044853,28,20049,-68 2023-10-22 08:49:14,2.40,0.70,10.95,100.00,1048465,28,20086,-66 2023-10-22 08:49:51,3.80,0.60,10.92,100.00,1043942,28,20106,-66 2023-10-22 08:50:23,2.35,1.00,10.93,100.00,1044569,28,20476,-68 2023-10-22 08:50:56,1.48,0.50,10.92,100.00,1044338,28,20048,-67 2023-10-22 08:51:28,1.63,0.70,10.92,100.00,1044746,28,20110,-69 2023-10-22 08:51:59,1.98,0.55,10.96,100.00,1045034,28,20056,-67 2023-10-22 08:52:30,2.22,0.70,10.98,100.00,1044504,28,20486,-68 2023-10-22 08:53:02,4.05,1.10,11.00,100.00,1044032,28,20049,-67 2023-10-22 08:53:33,2.25,0.80,11.02,100.00,1044646,28,20454,-66 2023-10-22 08:54:04,3.15,0.88,11.11,100.00,1044634,28,20044,-69 2023-10-22 08:54:37,2.15,0.65,11.14,100.00,1043890,28,20048,-65 2023-10-22 08:55:08,2.40,0.85,11.18,100.00,1044835,28,20053,-69 2023-10-22 08:55:48,3.10,0.70,11.20,100.00,1044987,28,20044,-66 2023-10-22 08:56:19,1.75,0.52,11.26,100.00,1044659,28,20049,-66 2023-10-22 08:56:51,2.10,0.85,11.25,100.00,1044371,28,20052,-71 2023-10-22 08:57:25,2.90,0.82,11.28,100.00,1043557,28,20092,-68 2023-10-22 08:57:56,4.45,0.73,11.37,100.00,1044047,28,20385,-67 2023-10-22 08:58:28,1.35,0.40,11.42,100.00,1040915,28,20522,-67 2023-10-22 08:59:01,2.53,0.85,11.45,100.00,1036217,28,20385,-66 2023-10-22 08:59:37,3.28,0.45,11.51,100.00,1036703,28,20456,-66 2023-10-22 09:00:13,2.03,0.68,11.58,100.00,1038494,28,20049,-68 2023-10-22 09:00:46,3.35,0.70,11.59,100.00,1046814,28,20515,-68 2023-10-22 09:01:18,2.15,0.50,11.57,100.00,1048511,28,20103,-68 2023-10-22 09:01:50,2.78,0.55,11.63,100.00,1050237,28,20461,-68 2023-10-22 09:02:27,1.17,0.40,11.73,100.00,1047333,28,20057,-65 2023-10-22 09:02:58,2.75,0.60,11.74,100.00,1044572,28,20095,-67 2023-10-22 09:03:32,2.75,0.75,11.81,100.00,1044461,28,20060,-70 2023-10-22 09:04:03,3.28,0.73,11.86,100.00,1044057,28,20052,-68 2023-10-22 09:04:35,3.08,0.68,11.93,100.00,1044839,28,20049,-65 2023-10-22 09:05:06,2.72,0.50,11.99,100.00,1045198,28,20045,-65 2023-10-22 09:05:40,5.05,0.77,12.08,100.00,1044847,28,20040,-67 2023-10-22 09:06:11,3.75,0.70,12.13,100.00,1044919,28,20045,-67 2023-10-22 09:06:42,1.92,0.52,12.11,100.00,1044966,28,20549,-67 2023-10-22 09:07:15,2.15,0.55,12.22,100.00,1044935,28,20049,-67 2023-10-22 09:07:54,2.20,0.40,12.34,100.00,1045165,28,20091,-68 2023-10-22 09:08:45,2.33,0.43,12.18,100.00,1044890,28,20102,-70 2023-10-22 09:09:33,3.70,0.60,12.23,100.00,1044587,28,20048,-68 2023-10-22 09:10:05,1.83,0.45,12.26,100.00,1044887,28,20049,-71 2023-10-22 09:10:37,2.42,0.45,12.31,100.00,1045712,28,20052,-69 2023-10-22 09:11:16,2.63,0.50,12.36,100.00,1045042,28,20497,-68 2023-10-22 09:11:58,3.78,0.47,12.34,100.00,1044804,28,20048,-67 2023-10-22 09:12:29,1.33,0.20,12.37,100.00,1044868,28,20056,-72 2023-10-22 09:13:14,1.05,0.40,12.44,100.00,1044546,28,20049,-67 2023-10-22 09:13:46,2.13,0.55,12.55,100.00,1045047,28,20466,-66 2023-10-22 09:14:24,2.03,0.50,12.66,100.00,1044819,28,20056,-70 2023-10-22 09:14:58,2.10,0.43,12.75,100.00,1044765,28,20477,-67 2023-10-22 09:15:36,2.28,0.40,12.92,100.00,1046447,28,20056,-65 2023-10-22 09:16:08,1.73,0.47,13.07,100.00,1045337,28,20106,-71 2023-10-22 09:16:41,3.13,0.60,13.18,100.00,1045520,28,20458,-67 2023-10-22 09:17:17,3.17,0.63,13.23,100.00,1045657,28,20041,-67 2023-10-22 09:18:01,1.83,0.40,13.21,100.00,1044522,28,20045,-68 2023-10-22 09:18:32,1.85,0.35,13.31,100.00,1045058,28,20059,-69 2023-10-22 09:19:04,1.67,0.50,13.53,100.00,1044975,28,20052,-67 2023-10-22 09:19:41,1.58,0.40,13.87,100.00,1044827,28,20053,-71 2023-10-22 09:20:22,3.17,0.73,13.95,100.00,1045271,28,20052,-68 2023-10-22 09:21:06,3.95,0.40,14.09,100.00,1045567,28,20041,-72 2023-10-22 09:21:43,3.40,0.77,14.28,100.00,1045120,28,20049,-68 2023-10-22 09:22:22,1.88,0.35,14.42,100.00,1044767,28,20044,-67 2023-10-22 09:23:31,1.77,0.50,14.34,100.00,1041175,28,20122,-70 2023-10-22 09:24:06,3.03,0.35,14.50,100.00,1036055,28,20034,-69 2023-10-22 09:24:53,0.82,0.35,14.33,100.00,1037682,28,20539,-68 2023-10-22 09:25:33,2.15,0.60,14.21,100.00,1040300,28,20577,-68 2023-10-22 09:26:07,5.93,1.27,14.15,100.00,1040193,28,20045,-69 2023-10-22 09:26:43,2.13,0.45,14.17,100.00,1040602,28,20462,-67 2023-10-22 09:27:28,3.40,0.60,14.26,100.00,1042177,28,20041,-65 2023-10-22 09:28:12,3.15,0.73,14.37,100.00,1041206,28,20079,-69 2023-10-22 09:28:43,2.67,0.40,14.50,100.00,1036430,28,20512,-66 2023-10-22 09:29:14,3.67,0.63,14.55,100.00,1036598,28,20053,-65 2023-10-22 09:29:49,4.68,0.68,14.52,100.00,1036229,28,20041,-66 2023-10-22 09:30:29,4.30,0.40,14.36,100.00,1037363,28,20057,-67 2023-10-22 09:31:04,3.47,0.50,14.50,100.00,1041237,28,20052,-66 2023-10-22 09:31:36,2.35,0.60,14.63,100.00,1040365,28,20064,-71 2023-10-22 09:32:09,1.48,0.40,14.73,100.00,1040450,28,20092,-69 2023-10-22 09:32:47,2.92,0.40,14.95,100.00,1040459,28,20060,-68 2023-10-22 09:33:19,3.08,0.45,14.97,100.00,1040838,28,20049,-68 2023-10-22 09:33:50,0.80,0.20,14.95,100.00,1041827,28,20045,-67 2023-10-22 09:34:31,2.22,0.55,15.25,100.00,1041088,28,20084,-68 2023-10-22 09:35:13,1.00,0.50,15.71,100.00,1041081,28,20045,-71 2023-10-22 09:36:00,2.03,0.47,15.63,100.00,1040682,28,20053,-70 2023-10-22 09:36:31,1.75,0.47,15.58,100.00,1040667,28,20530,-69 2023-10-22 09:37:02,1.88,0.40,15.99,100.00,1040156,28,20050,-71 2023-10-22 09:37:50,1.83,0.55,16.05,100.00,1040456,28,20056,-69 2023-10-22 09:38:24,1.30,0.35,16.68,100.00,1040180,28,20045,-71 2023-10-22 09:38:56,1.33,0.35,16.71,100.00,1040418,28,20052,-67 2023-10-22 09:39:38,1.60,0.60,17.06,100.00,1041221,28,20543,-67 2023-10-22 09:40:21,1.80,0.43,17.30,100.00,1042140,28,20045,-65 2023-10-22 09:40:53,1.85,0.65,17.37,100.00,1040656,28,20447,-64 2023-10-22 09:41:44,1.33,0.40,17.86,100.00,1036150,28,20053,-68 2023-10-22 09:42:16,2.67,0.45,17.32,100.00,1019937,29,20530,-67 2023-10-22 09:42:49,1.65,0.47,17.54,100.00,1020988,29,20051,-66 2023-10-22 09:43:20,1.92,0.38,17.84,100.00,1023757,29,20458,-68 2023-10-22 09:44:01,1.70,0.40,18.16,100.00,1020986,29,20047,-66 2023-10-22 09:44:33,1.48,0.40,18.07,100.00,1020249,29,20055,-68 2023-10-22 09:45:05,2.78,0.63,18.71,100.00,1020303,29,20080,-70 2023-10-22 09:45:37,0.75,0.30,18.89,100.00,1023370,29,20154,-68 2023-10-22 09:46:10,4.95,0.50,19.10,100.00,1023112,29,20065,-66 2023-10-22 09:46:41,1.98,0.45,19.01,100.00,1021246,29,20054,-68 2023-10-22 09:47:19,4.28,0.43,18.91,100.00,1020342,29,20091,-66 2023-10-22 09:47:54,1.58,0.57,18.81,100.00,1021189,29,20188,-66 2023-10-22 09:48:28,1.17,0.43,19.24,100.00,1020824,28,20333,-70 2023-10-22 09:49:03,1.55,0.50,19.49,100.00,1012749,29,20041,-68 2023-10-22 09:49:38,1.75,0.52,18.87,100.00,1012535,29,20052,-66 2023-10-22 09:50:18,2.13,0.40,18.77,100.00,1012199,29,20100,-67 2023-10-22 09:50:50,2.00,0.50,19.40,100.00,1018135,29,20048,-66 2023-10-22 09:51:23,7.10,0.80,19.79,100.00,1022669,29,20048,-65 2023-10-22 09:52:00,1.77,0.40,19.54,100.00,1021398,29,20468,-71 2023-10-22 09:52:38,2.25,0.60,18.47,100.00,1018430,29,20459,-65 2023-10-22 09:53:12,1.70,0.55,18.39,100.00,1018178,29,20041,-68 2023-10-22 09:53:53,2.83,0.40,19.16,100.00,1016033,29,20052,-70 2023-10-22 09:54:37,3.05,0.60,19.51,100.00,1019164,29,20044,-66 2023-10-22 09:55:15,1.63,0.40,19.09,100.00,1019845,29,20044,-70 2023-10-22 09:55:49,5.50,0.63,19.44,100.00,1023688,28,20043,-70 2023-10-22 09:56:21,2.13,0.70,18.51,100.00,1023856,28,20047,-70 2023-10-22 09:56:53,2.30,0.40,18.11,100.00,1024168,28,20499,-68 2023-10-22 09:57:31,2.72,0.57,18.59,100.00,1020164,29,20050,-68 2023-10-22 09:58:03,2.72,0.35,18.90,100.00,1020327,29,20509,-71 2023-10-22 09:58:42,3.78,0.57,18.85,100.00,1020258,29,20047,-66 2023-10-22 09:59:13,2.03,0.50,18.26,100.00,1022545,29,20558,-66 2023-10-22 09:59:45,3.42,0.50,18.63,100.00,1023779,29,20098,-70 2023-10-22 10:00:17,4.13,0.43,19.28,100.00,1023782,28,20407,-69 2023-10-22 10:00:48,2.75,0.57,19.62,100.00,1023926,29,20520,-71 2023-10-22 10:01:22,3.20,0.73,19.93,100.00,1024915,28,20035,-66 2023-10-22 10:01:54,2.13,0.50,19.67,100.00,1021041,29,20406,-67 2023-10-22 10:02:26,3.00,0.63,19.37,100.00,1020247,29,20043,-67 2023-10-22 10:02:57,1.80,0.30,19.41,98.89,1020016,29,20051,-68 2023-10-22 10:03:31,3.70,0.52,18.74,100.00,1019719,29,20491,-69 2023-10-22 10:04:03,1.75,0.70,19.28,100.00,1019959,29,20103,-69 2023-10-22 10:04:36,2.90,0.47,19.20,97.82,1019938,29,20678,-70 2023-10-22 10:05:10,2.92,0.43,18.62,94.95,1016388,29,20032,-69 2023-10-22 10:05:41,2.40,0.50,17.90,98.24,1016956,29,20040,-67 2023-10-22 10:06:14,1.42,0.40,18.40,100.00,1019813,29,20047,-70 2023-10-22 10:06:45,4.25,0.77,17.77,98.63,1021033,29,20111,-71 2023-10-22 10:07:17,5.28,0.80,17.68,100.00,1023755,29,20042,-72 2023-10-22 10:07:49,1.30,0.35,17.48,100.00,1023821,29,20387,-70 2023-10-22 10:08:21,1.35,0.30,16.82,100.00,1024201,28,20043,-71 2023-10-22 10:08:53,1.63,0.50,16.58,100.00,1023842,29,20511,-68 2023-10-22 10:09:25,1.38,0.30,16.75,100.00,1024902,29,20334,-69 2023-10-22 10:09:57,3.75,0.73,16.37,100.00,1024412,29,20047,-69 2023-10-22 10:10:29,1.13,0.30,16.16,100.00,1025162,29,20189,-66 2023-10-22 10:11:01,2.22,0.50,16.06,100.00,1023843,29,20047,-66 2023-10-22 10:11:32,1.80,0.70,16.07,100.00,1023740,29,20050,-68 2023-10-22 10:12:06,2.42,0.60,16.05,100.00,1023842,29,20047,-68 2023-10-22 10:12:40,2.60,0.30,15.73,100.00,1025416,29,20067,-71 2023-10-22 10:13:11,1.75,0.60,15.74,100.00,1024846,29,20039,-67 2023-10-22 10:13:43,1.88,0.22,15.60,100.00,1024514,29,20431,-68 2023-10-22 10:14:57,1.80,0.40,15.71,100.00,1024685,28,20046,-66 2023-10-22 10:15:33,5.10,0.73,15.34,100.00,1023611,29,20446,-64 2023-10-22 10:16:06,1.58,0.47,15.37,100.00,1024019,29,20043,-69 2023-10-22 10:16:44,4.82,0.75,15.25,100.00,1024127,29,20108,-68 2023-10-22 10:17:17,1.27,0.30,15.08,100.00,1024075,29,20439,-70 2023-10-22 10:17:54,3.65,0.85,15.15,100.00,1024273,29,20098,-66 2023-10-22 10:19:03,3.03,0.50,14.91,100.00,1024836,29,20046,-67 2023-10-22 10:19:34,1.08,0.32,15.04,100.00,1024545,29,20171,-67 2023-10-22 10:20:25,2.03,0.55,14.74,100.00,1023831,29,20106,-69 2023-10-22 10:20:56,1.88,0.47,14.93,100.00,1033326,28,20042,-68 2023-10-22 10:21:56,4.60,0.50,14.90,100.00,1035777,28,20475,-68 2023-10-22 10:22:39,2.05,0.50,14.77,100.00,1042777,28,20041,-68 2023-10-22 10:23:19,3.17,0.75,14.52,100.00,1038741,28,20052,-64 2023-10-22 10:24:20,2.80,0.60,14.74,100.00,1035932,28,20645,-68 2023-10-22 10:25:43,2.25,0.52,14.75,100.00,1036656,28,20025,-67 2023-10-22 10:26:30,2.45,0.35,14.64,100.00,1020082,29,20051,-68 2023-10-22 10:27:24,2.72,0.40,14.81,100.00,1020661,29,20043,-68 2023-10-22 10:27:56,2.72,0.70,14.92,100.00,1027490,28,20053,-69 2023-10-22 10:28:40,2.30,0.55,14.90,100.00,1027537,28,20042,-70 2023-10-22 10:29:15,2.08,0.40,14.99,100.00,1027070,28,20046,-67 2023-10-22 10:30:16,1.27,0.38,14.90,100.00,1027515,28,20043,-66 2023-10-22 10:30:51,3.55,0.82,15.27,100.00,1029180,28,20431,-69 2023-10-22 10:31:29,4.22,0.65,15.57,100.00,1024252,28,20098,-66 2023-10-22 10:32:41,1.60,0.35,16.06,100.00,1023360,29,20090,-68 2023-10-22 10:33:14,1.50,0.50,16.25,100.00,1018205,29,20498,-69 2023-10-22 10:34:02,6.10,0.43,16.05,100.00,1015904,29,20096,-68 2023-10-22 10:34:40,1.30,0.40,15.82,100.00,1015810,29,20115,-71 2023-10-22 10:35:12,1.65,0.40,15.96,100.00,1015337,29,20043,-70 2023-10-22 10:35:48,1.35,0.47,15.90,100.00,1018979,29,20062,-66 2023-10-22 10:36:26,1.42,0.40,15.82,100.00,1019337,29,20040,-70 2023-10-22 10:36:58,2.65,0.75,15.91,100.00,1015679,29,20044,-66 2023-10-22 10:37:31,2.92,0.47,15.82,100.00,1015588,29,20048,-66 2023-10-22 10:38:34,5.15,0.50,15.93,100.00,1015615,29,20039,-67 2023-10-22 10:39:57,2.35,0.50,16.16,100.00,1010802,29,20049,-69 2023-10-22 10:40:56,5.40,0.50,15.59,100.00,1007959,29,20097,-67 2023-10-22 10:41:52,3.28,0.50,15.75,100.00,1007885,29,20048,-69 2023-10-22 10:42:50,1.45,0.40,15.71,100.00,1007936,29,20040,-66 2023-10-22 10:44:00,2.83,0.68,15.94,100.00,1007715,29,20048,-68 2023-10-22 10:44:31,1.38,0.35,15.91,100.00,1008019,29,20045,-68 2023-10-22 10:45:23,1.83,0.40,15.71,100.00,1007663,29,20053,-69 2023-10-22 10:46:34,0.80,0.20,15.93,100.00,1000410,29,20045,-67 2023-10-22 11:00:04,1.23,0.32,16.72,100.00,992261,29,20057,-70 2023-10-22 11:00:36,2.53,0.40,17.03,100.00,984567,30,20109,-66 2023-10-22 11:01:07,1.55,0.30,17.20,100.00,981874,30,20056,-67 2023-10-22 11:01:38,1.50,0.30,17.13,100.00,984994,30,20482,-70 2023-10-22 11:02:12,1.27,0.45,17.00,100.00,985714,30,20508,-70 2023-10-22 11:02:44,1.42,0.32,17.31,100.00,985525,30,20039,-70 2023-10-22 11:03:21,1.73,0.50,17.61,100.00,985602,30,20122,-68 2023-10-22 11:04:08,2.22,0.47,17.67,100.00,985744,30,20047,-69 2023-10-22 11:04:45,1.92,0.28,17.88,98.37,986543,30,20070,-68 2023-10-22 11:05:45,1.35,0.40,18.11,100.00,985634,30,20040,-68 2023-10-22 11:06:17,1.83,0.30,17.61,100.00,986546,30,20051,-68 2023-10-22 11:06:51,1.75,0.28,17.80,100.00,989117,30,20138,-70 2023-10-22 11:07:23,3.20,0.55,18.02,100.00,988629,29,20459,-68 2023-10-22 11:07:55,2.38,0.43,18.65,97.63,988820,29,20526,-70 2023-10-22 11:08:28,1.40,0.43,18.98,99.96,988891,30,20082,-68 2023-10-22 11:08:59,1.13,0.38,18.74,99.00,989368,29,20051,-66 2023-10-22 11:09:36,1.40,0.50,18.81,97.33,989085,29,20058,-65 2023-10-22 11:10:15,4.78,0.38,18.61,95.32,991441,29,20428,-70 2023-10-22 11:10:46,0.65,0.30,18.85,94.51,993335,29,20411,-64 2023-10-22 11:11:17,2.45,0.55,18.64,100.00,993043,29,20042,-67 2023-10-22 11:12:00,1.90,0.60,18.65,93.40,992766,29,20046,-67 2023-10-22 11:12:31,1.40,0.30,19.01,92.04,993090,29,20050,-66 2023-10-22 11:13:05,3.78,0.40,18.90,91.60,992753,29,20046,-67 2023-10-22 11:13:36,2.05,0.45,18.63,91.57,992731,29,20101,-64 2023-10-22 11:14:12,4.30,0.93,18.63,95.77,992345,29,20444,-68 2023-10-22 11:14:43,1.52,0.63,18.81,92.83,992522,29,20047,-68 2023-10-22 11:15:16,1.50,0.30,18.95,91.89,992442,29,20047,-70 2023-10-22 11:15:48,1.80,0.35,19.01,91.73,992543,29,20039,-66 2023-10-22 11:16:20,1.70,0.50,18.93,95.71,996200,29,20042,-67 2023-10-22 11:16:55,2.90,0.40,18.75,100.00,996502,29,20051,-71 2023-10-22 11:17:27,6.47,0.50,19.11,100.00,998204,29,20046,-69 2023-10-22 11:18:04,2.40,0.30,18.99,98.02,1000127,29,20135,-65 2023-10-22 11:18:53,0.88,0.20,18.42,97.92,1000264,29,20045,-63 2023-10-22 11:19:26,0.75,0.28,18.64,100.00,1004502,29,20041,-67 2023-10-22 11:19:58,1.98,0.45,18.58,97.09,1004289,29,20421,-65 2023-10-22 11:20:30,0.60,0.30,18.31,96.65,1004006,29,20053,-67 2023-10-22 11:21:01,2.08,0.30,18.37,100.00,1000476,29,20048,-68 2023-10-22 11:21:36,2.40,0.30,18.49,97.06,1005113,29,20046,-68 2023-10-22 11:22:12,1.00,0.40,18.22,98.15,1011776,29,20040,-71 2023-10-22 11:22:44,0.82,0.30,17.83,96.08,1013213,29,20040,-68 2023-10-22 11:23:20,2.42,0.30,17.50,100.00,1013869,29,20103,-70 2023-10-22 11:23:51,2.95,0.43,17.73,100.00,1023777,28,20043,-69 2023-10-22 11:24:29,2.55,0.60,17.68,100.00,1026435,28,20047,-68 2023-10-22 11:25:01,1.30,0.50,17.90,100.00,1032064,28,20038,-66 2023-10-22 11:25:33,1.88,0.30,17.74,100.00,1035698,28,20042,-69 2023-10-22 11:26:04,1.85,0.45,17.84,100.00,1035739,28,20092,-70 2023-10-22 11:26:36,1.67,0.50,18.00,100.00,1035634,28,20045,-68 2023-10-22 11:27:08,1.38,0.40,18.15,100.00,1035202,28,20038,-71 2023-10-22 11:27:40,1.08,0.43,18.29,100.00,1032052,28,20042,-67 2023-10-22 11:28:11,1.52,0.40,18.33,100.00,1031866,28,20094,-69 2023-10-22 11:28:43,2.03,0.30,18.57,100.00,1032470,28,20053,-65 2023-10-22 11:29:15,1.88,0.60,18.41,100.00,1032423,28,20485,-67 2023-10-22 11:29:48,1.65,0.45,18.93,100.00,1035126,28,20477,-68 2023-10-22 11:30:39,1.50,0.35,18.77,94.69,1035986,28,20048,-70 2023-10-22 11:31:23,1.83,0.30,18.49,96.54,1035384,28,20038,-68 2023-10-22 11:31:57,1.48,0.47,18.25,99.82,1031744,28,20489,-68 2023-10-22 11:32:28,2.70,0.30,18.42,98.35,1031839,28,20105,-67 2023-10-22 11:32:59,3.92,0.85,18.91,93.17,1031490,28,20042,-70 2023-10-22 11:33:33,2.00,0.40,18.90,89.79,1037077,28,20105,-66 2023-10-22 11:34:17,1.15,0.30,18.77,93.02,1044858,28,20514,-68 2023-10-22 11:35:11,2.22,0.28,19.22,90.27,1044497,28,20045,-65 2023-10-22 11:35:43,1.85,0.40,19.16,86.36,1039778,28,20562,-65 2023-10-22 11:36:18,1.00,0.20,19.59,84.49,1035312,28,20045,-69 2023-10-22 11:36:59,2.70,0.50,19.72,84.28,1035227,28,20088,-68 2023-10-22 11:37:43,3.05,0.40,20.05,92.85,1035277,28,20500,-66 2023-10-22 11:38:21,1.65,0.40,19.77,91.35,1039128,28,20044,-66 2023-10-22 11:38:53,1.35,0.50,20.12,85.11,1039941,28,20045,-66 2023-10-22 11:39:34,2.22,0.40,20.18,86.49,1040616,28,20119,-68 2023-10-22 11:40:46,0.77,0.32,19.51,91.63,1039869,28,20042,-71 2023-10-22 11:41:18,-9999,-9999,19.38,95.19,1027847,28,20049,-68 2023-10-22 11:41:58,2.63,0.30,19.35,89.96,1027923,28,19910,-67 2023-10-22 11:42:32,3.35,0.43,20.25,86.72,1027873,28,20038,-68 2023-10-22 11:43:15,1.17,0.38,20.43,89.67,1027950,28,20046,-69 2023-10-22 11:43:49,3.53,0.63,20.88,86.13,1028041,28,20093,-66 2023-10-22 11:44:32,2.13,0.50,21.59,75.83,1027864,28,20101,-67 2023-10-22 11:45:07,2.67,0.40,21.48,77.03,1027365,28,20050,-69 2023-10-22 11:45:57,1.20,0.35,21.31,74.48,1027192,28,20043,-68 2023-10-22 11:46:40,0.52,0.30,20.56,83.53,1027166,28,20042,-66 2023-10-22 11:47:47,2.00,0.47,20.67,81.69,1027609,28,20094,-66 2023-10-22 11:48:24,2.28,0.35,21.00,76.32,1019218,29,20040,-67 2023-10-22 11:48:59,0.90,0.30,21.20,73.98,1016087,29,20039,-67 2023-10-22 11:49:31,0.98,0.40,21.02,78.68,1015632,29,20087,-68 2023-10-22 11:50:03,1.27,0.30,20.27,80.11,1015601,29,20559,-70 2023-10-22 11:50:35,1.67,0.45,20.05,77.51,1016640,29,20195,-67 2023-10-22 11:51:06,2.25,0.55,20.10,80.82,1019595,29,20052,-69 2023-10-22 11:51:44,1.80,0.60,20.23,91.74,1019603,29,20051,-65 2023-10-22 11:52:56,1.35,0.38,20.30,76.95,1021154,29,20051,-65 2023-10-22 11:53:40,2.58,0.20,20.52,75.93,1014678,29,20039,-65 2023-10-22 11:54:11,3.05,0.40,20.62,81.77,1015608,29,20047,-67 2023-10-22 11:54:47,0.93,0.30,20.48,78.25,1015072,29,20055,-70 2023-10-22 11:55:19,1.13,0.28,19.81,76.45,1015615,29,20044,-69 2023-10-22 11:55:51,0.80,0.22,19.75,80.40,1011250,29,20056,-68 2023-10-22 11:56:22,1.70,0.40,19.82,78.15,1011496,29,20112,-68 2023-10-22 11:56:53,2.22,0.93,20.11,78.16,1011247,29,20048,-66 2023-10-22 11:57:24,1.73,0.30,19.88,80.30,1011749,29,20056,-67 2023-10-22 11:57:56,1.75,0.68,20.43,76.24,1014988,29,20052,-68 2023-10-22 11:58:28,3.08,0.28,20.51,76.03,1015507,29,20055,-67 2023-10-22 11:58:59,0.95,0.30,20.40,76.93,1015407,29,20048,-65 2023-10-22 11:59:31,1.27,0.30,20.26,80.94,1015202,29,20055,-70 2023-10-22 12:00:06,1.85,0.50,19.49,79.63,1015202,29,20048,-67 2023-10-22 12:00:38,1.35,0.40,19.45,78.96,1015280,29,20044,-69 2023-10-22 12:01:09,2.05,0.57,19.53,84.87,1015541,29,20044,-68 2023-10-22 12:01:41,1.52,0.45,18.88,83.43,1015648,29,20051,-67 2023-10-22 12:02:12,1.20,0.28,18.25,85.96,1015344,29,20067,-68 2023-10-22 12:02:44,0.77,0.20,18.33,86.63,1014986,29,20107,-69 2023-10-22 12:03:16,2.40,0.45,18.63,89.18,1015529,29,20518,-69 2023-10-22 12:03:47,1.33,0.40,18.55,90.77,1015532,29,20048,-68 2023-10-22 12:04:19,2.40,0.30,18.62,91.03,1015588,29,20499,-68 2023-10-22 12:04:50,0.85,0.30,18.73,98.68,1015483,29,20456,-68 2023-10-22 12:05:21,0.90,0.30,19.39,89.04,1015179,29,20531,-69 2023-10-22 12:05:53,1.55,0.50,19.08,88.63,1015187,29,20056,-66 2023-10-22 12:06:24,2.03,0.50,19.39,88.54,1015600,29,20040,-68 2023-10-22 12:06:55,1.35,0.50,19.47,81.36,1011403,29,20045,-69 2023-10-22 12:07:27,1.30,0.38,19.75,83.50,1011133,29,20057,-69 2023-10-22 12:07:58,1.42,0.30,20.11,79.88,1011374,29,20047,-67 2023-10-22 12:08:29,1.08,0.30,20.43,79.43,1011685,29,20461,-69 2023-10-22 12:09:00,2.03,0.20,20.28,81.25,1016028,29,20052,-68 2023-10-22 12:09:31,3.97,0.45,19.92,81.16,1015131,29,20051,-67 2023-10-22 12:10:05,3.25,0.80,19.74,82.76,1015288,29,20508,-67 2023-10-22 12:10:36,2.95,0.47,20.12,79.70,1015274,29,20160,-67 2023-10-22 12:11:07,3.08,0.50,19.97,77.90,1015556,29,20064,-68 2023-10-22 12:11:38,1.83,0.40,19.40,85.83,1015607,29,20048,-69 2023-10-22 12:12:10,0.63,0.30,19.57,83.01,1015276,29,20518,-68 2023-10-22 12:12:41,1.23,0.38,20.03,85.44,1015535,29,20639,-66 2023-10-22 12:13:12,0.82,0.30,20.21,81.04,1015434,29,20052,-66 2023-10-22 12:13:43,2.70,0.40,19.48,81.40,1015475,29,20052,-68 2023-10-22 12:14:15,1.40,0.30,19.29,82.00,1017748,29,20496,-68 2023-10-22 12:14:47,1.95,0.40,18.88,86.41,1018881,29,20047,-69 2023-10-22 12:15:18,0.90,0.20,19.08,89.59,1019742,29,20048,-66 2023-10-22 12:15:50,1.80,0.50,19.46,89.51,1019193,29,20047,-69 2023-10-22 12:16:21,1.65,0.38,19.64,81.96,1019543,29,20047,-67 2023-10-22 12:16:52,3.33,0.38,19.41,84.11,1019447,29,20047,-65 2023-10-22 12:17:24,1.17,0.40,19.46,84.11,1018693,29,20062,-66 2023-10-22 12:17:55,2.15,0.30,19.92,82.62,1019480,29,20097,-69 2023-10-22 12:18:27,1.73,0.35,20.13,81.10,1019458,29,20159,-66 2023-10-22 12:18:58,2.90,0.40,19.66,86.81,1019633,29,20392,-68 2023-10-22 12:19:29,1.17,0.35,19.82,83.79,1019675,29,20035,-66 2023-10-22 12:20:01,1.42,0.40,19.86,86.08,1019475,29,20059,-65 2023-10-22 12:20:33,3.00,0.38,19.67,84.72,1019148,29,20056,-67 2023-10-22 12:21:04,2.78,0.40,18.96,87.13,1019185,29,20558,-65 2023-10-22 12:21:35,2.60,0.38,18.99,89.31,1019754,29,20110,-67 2023-10-22 12:22:06,2.00,0.30,18.97,87.05,1019690,29,20048,-66 2023-10-22 12:22:38,3.97,0.38,18.62,94.10,1018876,29,20067,-68 2023-10-22 12:23:11,4.63,0.40,18.70,88.68,1015747,29,20052,-68 2023-10-22 12:23:42,1.40,0.20,18.83,91.81,1020610,28,20072,-66 2023-10-22 12:24:13,1.10,0.30,19.05,89.70,1026979,28,20465,-66 2023-10-22 12:24:45,1.67,0.47,19.09,95.56,1028166,28,20055,-70 2023-10-22 12:25:16,2.15,0.52,18.67,92.04,1030748,28,20097,-69 2023-10-22 12:25:47,1.02,0.50,18.59,90.00,1031077,28,20050,-68 2023-10-22 12:26:19,1.08,0.30,18.54,96.32,1031030,28,20046,-65 2023-10-22 12:26:50,1.85,0.30,19.06,94.36,1030840,28,20049,-68 2023-10-22 12:27:22,1.90,0.90,19.23,94.55,1030868,28,20571,-67 2023-10-22 12:27:54,1.60,0.47,19.28,93.90,1030727,28,20042,-66 2023-10-22 12:28:29,2.55,0.20,19.01,91.32,1030603,28,20453,-67 2023-10-22 12:29:00,2.70,0.30,19.23,89.54,1030651,28,20472,-66 2023-10-22 12:29:31,2.67,0.45,19.00,90.63,1030732,28,20054,-68 2023-10-22 12:30:03,1.95,0.30,19.33,90.05,1031110,28,20386,-64 2023-10-22 12:30:34,2.50,0.40,19.54,91.07,1030666,28,20062,-67 2023-10-22 12:31:09,0.80,0.40,19.42,87.02,1030586,28,20054,-69 2023-10-22 12:31:41,1.83,0.88,19.95,87.61,1030750,28,20124,-66 2023-10-22 12:32:12,2.88,0.57,20.13,87.47,1040142,28,20045,-65 2023-10-22 12:32:43,2.92,0.50,20.13,88.39,1044188,28,20103,-64 2023-10-22 12:33:14,3.92,0.55,20.03,87.26,1044058,28,20045,-63 2023-10-22 12:33:46,2.70,0.70,20.07,86.56,1044043,28,20569,-66 2023-10-22 12:34:18,4.30,0.60,20.31,86.38,1044037,28,20102,-67 2023-10-22 12:34:49,2.05,0.47,20.27,78.69,1043499,28,20049,-68 2023-10-22 12:35:20,2.28,0.30,20.09,78.74,1043915,28,20036,-66 2023-10-22 12:35:51,2.10,0.47,20.33,85.02,1044070,28,20056,-64 2023-10-22 12:36:23,1.15,0.30,20.13,89.98,1043948,28,20495,-64 2023-10-22 12:36:54,1.55,0.65,20.61,81.44,1044062,28,20074,-67 2023-10-22 12:37:26,1.40,0.60,20.49,81.52,1043961,28,20044,-68 2023-10-22 12:37:57,2.42,0.30,20.27,86.49,1043736,28,20458,-67 2023-10-22 12:38:29,1.58,0.50,20.26,86.76,1044010,28,20058,-68 2023-10-22 12:39:01,1.33,0.40,19.75,85.39,1043595,28,20071,-63 2023-10-22 12:39:32,1.02,0.30,19.87,81.01,1044102,28,20466,-68 2023-10-22 12:40:05,2.42,0.57,19.81,84.37,1043788,28,20500,-69 2023-10-22 12:40:37,1.60,0.35,19.96,86.66,1044481,28,20103,-65 2023-10-22 12:41:08,1.17,0.47,20.23,81.11,1044068,28,20049,-68 2023-10-22 12:41:39,3.50,0.50,20.45,82.47,1044824,28,20102,-69 2023-10-22 12:42:11,1.45,0.32,20.22,85.28,1043323,28,20126,-66 2023-10-22 12:42:43,1.83,0.30,19.48,84.36,1044292,28,20052,-67 2023-10-22 12:43:14,2.85,0.50,19.28,85.40,1043586,28,20045,-65 2023-10-22 12:43:46,1.67,0.40,19.26,88.56,1043315,28,20438,-69 2023-10-22 12:44:19,1.60,0.52,19.17,92.30,1044270,28,20037,-66 2023-10-22 12:44:50,1.48,0.40,18.78,89.39,1044181,28,20040,-63 2023-10-22 12:45:21,1.98,0.30,19.08,93.89,1044105,28,20041,-67 2023-10-22 12:45:53,2.72,0.60,18.65,90.90,1044047,28,20053,-65 2023-10-22 12:46:24,1.30,0.43,18.13,100.00,1043649,28,20480,-66 2023-10-22 12:46:56,1.02,0.32,18.49,94.27,1044034,28,20049,-65 2023-10-22 12:47:27,1.05,0.30,18.73,97.77,1043908,28,20053,-68 2023-10-22 12:47:58,1.42,0.45,18.52,100.00,1044006,28,20049,-64 2023-10-22 12:48:29,1.65,0.50,18.47,98.73,1044051,28,20523,-68 2023-10-22 12:49:01,1.38,0.30,18.49,97.65,1044141,28,20048,-63 2023-10-22 12:49:32,2.00,0.40,18.18,100.00,1044062,28,20060,-64 2023-10-22 12:50:06,4.95,0.70,18.12,100.00,1044018,28,20044,-64 2023-10-22 12:50:38,2.30,0.50,18.71,99.70,1043899,28,20411,-66 2023-10-22 12:51:10,2.75,0.40,18.83,99.04,1043706,28,20044,-65 2023-10-22 12:51:41,1.30,0.40,18.96,98.60,1044085,28,20381,-65 2023-10-22 12:52:13,4.07,0.60,17.78,99.19,1044081,28,20036,-67 2023-10-22 12:52:44,6.15,0.43,18.08,100.00,1043598,28,20052,-65 2023-10-22 12:53:16,1.00,0.40,17.66,100.00,1044368,28,20049,-70 2023-10-22 12:53:49,1.00,0.50,18.00,100.00,1044060,28,20496,-66 2023-10-22 12:54:20,3.72,0.50,17.77,100.00,1044087,28,20098,-66 2023-10-22 12:54:52,1.10,0.40,17.28,100.00,1044449,28,20045,-71 2023-10-22 12:55:25,2.75,0.55,17.03,100.00,1044039,28,20028,-65 2023-10-22 12:55:57,2.40,0.73,17.20,100.00,1043986,28,20411,-66 2023-10-22 12:56:29,2.67,0.43,17.13,100.00,1044106,28,20053,-64 2023-10-22 12:57:00,2.97,0.60,16.92,100.00,1044054,28,20048,-68 2023-10-22 12:57:32,1.05,0.22,16.96,100.00,1043895,28,20049,-69 2023-10-22 12:58:04,1.73,0.55,17.31,100.00,1043527,28,20049,-69 2023-10-22 12:58:35,1.02,0.30,17.25,100.00,1043545,28,20053,-62 2023-10-22 12:59:07,1.92,0.70,17.32,100.00,1043595,28,20099,-67 2023-10-22 12:59:39,2.33,0.50,17.46,100.00,1044033,28,20060,-68 2023-10-22 13:00:12,1.20,0.43,17.43,100.00,1044292,28,20049,-68 2023-10-22 13:00:44,3.92,0.40,17.47,100.00,1043816,28,20049,-66 2023-10-22 13:01:15,2.53,0.60,17.44,100.00,1043670,28,20041,-66 2023-10-22 13:01:47,2.17,0.50,17.09,100.00,1044086,28,20056,-66 2023-10-22 13:02:18,1.75,0.40,16.87,100.00,1044066,28,20052,-67 2023-10-22 13:02:49,2.33,0.40,16.89,100.00,1043776,28,20040,-65 2023-10-22 13:03:21,1.52,0.60,16.65,100.00,1043477,28,20122,-65 2023-10-22 13:03:53,3.03,0.60,16.75,100.00,1043423,28,20040,-68 2023-10-22 13:04:24,1.73,0.57,16.85,100.00,1043999,28,20049,-63 2023-10-22 13:04:55,1.73,0.40,16.89,100.00,1044269,28,20044,-66 2023-10-22 13:05:26,2.47,0.40,16.71,100.00,1043867,28,20056,-63 2023-10-22 13:06:02,1.17,0.30,16.56,100.00,1044047,28,20048,-64 2023-10-22 13:06:33,3.38,0.65,16.18,100.00,1044371,28,20052,-64 2023-10-22 13:07:05,2.42,0.50,16.16,100.00,1043728,28,20048,-67 2023-10-22 13:07:37,1.85,0.40,16.11,100.00,1043369,28,20106,-67 2023-10-22 13:08:09,3.47,0.40,15.98,100.00,1044151,28,20446,-65 2023-10-22 13:08:41,2.05,0.65,16.10,100.00,1044334,28,20510,-68 2023-10-22 13:09:15,2.20,0.60,16.28,100.00,1044043,28,20049,-65 2023-10-22 13:09:46,2.55,0.57,16.36,100.00,1044258,28,20048,-68 2023-10-22 13:10:18,2.17,0.30,16.32,100.00,1044280,28,20044,-67 2023-10-22 13:10:49,2.25,0.60,16.23,100.00,1044002,28,20057,-66 2023-10-22 13:11:21,2.00,0.30,16.25,100.00,1043996,28,20107,-71 2023-10-22 13:11:52,1.70,0.50,16.18,100.00,1044075,28,20662,-66 2023-10-22 13:12:24,2.60,0.77,16.27,100.00,1043339,28,20450,-65 2023-10-22 13:12:55,1.02,0.20,16.34,100.00,1043442,28,20099,-66 2023-10-22 13:13:27,3.40,0.45,16.25,100.00,1042917,28,20049,-69 2023-10-22 13:13:58,1.00,0.43,16.18,100.00,1043485,28,20514,-69 2023-10-22 13:14:30,0.85,0.30,15.96,100.00,1043750,28,20051,-65 2023-10-22 13:15:01,4.70,0.60,16.03,100.00,1044160,28,20405,-66 2023-10-22 13:15:32,2.22,0.40,15.96,100.00,1044653,28,20064,-66 2023-10-22 13:16:04,2.22,0.45,16.23,100.00,1044309,28,20087,-63 2023-10-22 13:16:35,1.33,0.20,16.35,100.00,1043985,28,20051,-65 2023-10-22 13:17:07,1.27,0.43,16.32,100.00,1043771,28,20033,-65 2023-10-22 13:17:38,1.63,0.50,16.17,100.00,1043841,28,20037,-62 2023-10-22 13:18:09,0.82,0.32,16.30,100.00,1043942,28,20033,-70 2023-10-22 13:18:42,1.73,0.32,16.39,100.00,1043622,28,20033,-67 2023-10-22 13:19:13,3.35,0.82,16.40,100.00,1043414,28,20044,-64 2023-10-22 13:19:45,4.13,0.60,16.37,100.00,1043900,28,20036,-67 2023-10-22 13:20:16,5.10,0.80,16.33,100.00,1043338,28,20044,-63 2023-10-22 13:20:47,1.88,0.50,16.33,100.00,1043524,28,20044,-62 2023-10-22 13:21:19,0.68,0.25,16.03,100.00,1043948,28,20033,-68 2023-10-22 13:21:51,1.40,0.40,16.27,100.00,1043950,28,20041,-63 2023-10-22 13:22:22,2.05,0.50,16.38,100.00,1043337,28,20041,-66 2023-10-22 13:22:53,1.42,0.43,16.50,100.00,1043975,28,20442,-68 2023-10-22 13:23:24,1.92,0.43,16.51,100.00,1043960,28,20029,-68 2023-10-22 13:23:56,1.02,0.20,16.36,100.00,1043915,28,20049,-67 2023-10-22 13:24:27,2.17,0.30,16.51,100.00,1043881,28,20052,-66 2023-10-22 13:24:58,2.95,0.60,16.37,100.00,1043481,28,20029,-66 2023-10-22 13:25:30,0.95,0.45,16.44,100.00,1043695,28,20094,-65 2023-10-22 13:26:02,4.63,0.45,16.45,100.00,1043650,28,20098,-69 2023-10-22 13:26:33,2.17,0.50,16.26,100.00,1043197,28,20407,-64 2023-10-22 13:27:05,1.20,0.40,16.35,100.00,1044096,28,20045,-70 2023-10-22 13:27:36,4.63,0.50,16.19,100.00,1043409,28,20110,-66 2023-10-22 13:28:07,1.70,0.30,16.12,100.00,1043769,28,20052,-66 2023-10-22 13:28:38,1.20,0.43,16.08,100.00,1044143,28,20045,-65 2023-10-22 13:29:11,5.05,0.88,16.33,100.00,1043664,28,20045,-68 2023-10-22 13:29:43,1.88,0.40,16.37,100.00,1044350,28,20044,-65 2023-10-22 13:30:14,2.00,0.32,16.17,100.00,1043976,28,20048,-67 2023-10-22 13:30:45,1.25,0.35,16.36,100.00,1044080,28,20486,-66 2023-10-22 13:31:16,1.63,0.60,16.31,100.00,1043915,28,20053,-65 2023-10-22 13:31:48,1.35,0.40,16.59,100.00,1044417,28,20495,-66 2023-10-22 13:32:19,4.13,0.50,16.59,100.00,1044652,28,20173,-66 2023-10-22 13:32:50,0.90,0.32,16.44,100.00,1044511,28,20048,-64 2023-10-22 13:33:22,1.23,0.60,16.59,100.00,1045004,28,20045,-63 2023-10-22 13:33:53,1.48,0.40,16.84,100.00,1044720,28,20052,-67 2023-10-22 13:34:24,1.77,0.38,16.76,100.00,1044623,28,20067,-66 2023-10-22 13:34:55,1.20,0.22,16.97,100.00,1044631,28,20514,-66 2023-10-22 13:35:28,2.03,0.40,17.11,100.00,1044707,28,20060,-65 2023-10-22 13:36:03,5.80,0.55,17.31,100.00,1044958,28,20056,-67 2023-10-22 13:36:35,1.65,0.50,17.50,100.00,1043837,28,20057,-65 2023-10-22 13:37:06,1.60,0.50,17.27,100.00,1044826,28,20037,-65 2023-10-22 13:37:37,3.10,0.63,16.70,100.00,1044219,28,20052,-65 2023-10-22 13:38:08,2.13,0.50,16.27,100.00,1044298,28,20442,-65 2023-10-22 13:38:40,2.38,0.47,16.12,100.00,1044670,28,20049,-66 2023-10-22 13:39:11,2.47,0.40,15.80,100.00,1044092,28,20049,-64 2023-10-22 13:39:46,0.73,0.32,15.63,100.00,1044789,28,20072,-65 2023-10-22 13:40:18,2.20,0.52,15.72,100.00,1040150,28,20519,-67 2023-10-22 13:40:50,1.52,0.43,15.87,100.00,1040917,28,20459,-65 2023-10-22 13:41:21,2.55,0.40,15.93,100.00,1044050,28,20110,-68 2023-10-22 13:41:52,3.25,0.40,16.07,100.00,1044143,28,20045,-64 2023-10-22 13:42:24,3.15,0.70,16.33,100.00,1044652,28,20037,-69 2023-10-22 13:42:55,3.80,0.60,16.17,100.00,1044718,28,20055,-65 2023-10-22 13:43:27,1.83,0.40,16.29,100.00,1044666,28,20429,-62 2023-10-22 13:43:58,2.67,0.40,16.37,100.00,1044084,28,20507,-65 2023-10-22 13:44:29,3.20,0.60,16.49,100.00,1043580,28,20194,-69 2023-10-22 13:45:00,0.65,0.40,16.58,100.00,1043698,28,20036,-64 2023-10-22 13:45:32,4.22,0.68,16.77,100.00,1044021,28,20130,-66 2023-10-22 13:46:03,3.30,0.40,17.09,100.00,1044456,28,20052,-67 2023-10-22 13:46:35,2.42,0.32,17.08,100.00,1043818,28,20056,-67 2023-10-22 13:47:06,1.88,0.40,16.89,100.00,1044064,28,20110,-65 2023-10-22 13:47:37,2.33,0.40,16.81,100.00,1043689,28,20033,-67 2023-10-22 13:48:09,2.97,0.28,16.79,100.00,1044074,28,20049,-63 2023-10-22 13:48:40,1.65,0.40,17.01,100.00,1044754,28,20439,-67 2023-10-22 13:49:11,0.65,0.30,17.12,100.00,1044346,28,20037,-64 2023-10-22 13:49:44,1.95,0.45,17.13,100.00,1044683,28,20060,-65 2023-10-22 13:50:15,1.77,0.60,17.22,100.00,1044975,28,20045,-66 2023-10-22 13:50:46,2.40,0.68,17.22,100.00,1044663,28,20053,-64 2023-10-22 13:51:17,1.58,0.52,17.05,100.00,1044679,28,20068,-65 2023-10-22 13:51:48,1.73,0.38,17.32,100.00,1044610,28,20106,-64 2023-10-22 13:52:20,1.70,0.43,17.61,100.00,1044249,28,20049,-70 2023-10-22 13:52:51,0.88,0.25,17.29,100.00,1044845,28,20052,-61 2023-10-22 13:53:22,2.63,0.43,17.30,100.00,1044136,28,20040,-66 2023-10-22 13:53:54,1.88,0.30,17.38,100.00,1044738,28,20090,-66 2023-10-22 13:54:25,1.92,0.40,17.23,100.00,1044613,28,20439,-66 2023-10-22 13:54:56,2.60,0.40,16.81,100.00,1044853,28,20063,-65 2023-10-22 13:55:28,1.02,0.28,17.05,100.00,1044679,28,20051,-65 2023-10-22 13:55:59,1.35,0.40,17.26,100.00,1044852,28,20517,-64 2023-10-22 13:56:31,3.10,0.50,17.21,100.00,1044710,28,20053,-67 2023-10-22 13:57:02,2.97,0.40,17.34,100.00,1044535,28,20064,-67 2023-10-22 13:57:33,3.70,0.43,17.57,100.00,1044484,28,20041,-65 2023-10-22 13:58:05,3.45,0.38,17.87,100.00,1044733,28,20044,-67 2023-10-22 13:58:36,2.70,0.50,17.90,100.00,1045411,28,20411,-67 2023-10-22 13:59:11,2.80,0.43,17.87,100.00,1044207,28,20045,-64 2023-10-22 13:59:42,2.45,0.45,17.77,100.00,1044305,28,20123,-62 2023-10-22 14:00:14,2.17,0.45,17.66,100.00,1044596,28,20045,-62 2023-10-22 14:00:45,2.28,0.40,17.58,100.00,1044325,28,20442,-68 2023-10-22 14:01:16,1.20,0.38,17.89,100.00,1044518,28,20503,-63 2023-10-22 14:01:47,2.42,0.40,18.03,100.00,1044140,28,20098,-64 2023-10-22 14:02:20,2.72,0.40,18.14,100.00,1044353,28,20049,-64 2023-10-22 14:02:51,2.97,0.30,18.12,100.00,1044422,28,20045,-65 2023-10-22 14:03:22,0.70,0.30,17.91,100.00,1044279,28,20094,-64 2023-10-22 14:03:53,2.28,0.40,17.96,100.00,1044388,28,20033,-64 2023-10-22 14:04:25,1.42,0.30,17.93,100.00,1044643,28,20045,-64 2023-10-22 14:04:56,0.65,0.20,17.84,100.00,1044310,28,20095,-70 2023-10-22 14:05:27,2.72,0.40,17.85,100.00,1044859,28,20049,-63 2023-10-22 14:05:58,1.45,0.40,17.99,100.00,1044680,28,20041,-65 2023-10-22 14:06:30,1.30,0.38,17.59,100.00,1044721,28,20048,-65 2023-10-22 14:07:01,1.52,0.38,17.68,100.00,1044565,28,20037,-64 2023-10-22 14:07:32,1.48,0.40,17.53,100.00,1044437,28,20053,-66 2023-10-22 14:08:05,2.95,0.55,17.51,100.00,1044594,28,20041,-64 2023-10-22 14:08:36,0.95,0.30,17.34,100.00,1044227,28,20049,-69 2023-10-22 14:09:11,2.88,0.70,17.37,100.00,1044634,28,20114,-64 2023-10-22 14:09:43,1.58,0.30,17.12,100.00,1044584,28,20538,-65 2023-10-22 14:10:14,2.38,0.68,16.90,100.00,1044626,28,20045,-69 2023-10-22 14:10:45,0.60,0.22,16.72,100.00,1044215,28,20495,-68 2023-10-22 14:11:21,1.95,0.40,16.85,100.00,1044503,28,20044,-65 2023-10-22 14:11:53,1.05,0.30,16.93,100.00,1044538,28,20044,-67 2023-10-22 14:12:24,1.30,0.40,16.99,100.00,1044116,28,20204,-64 2023-10-22 14:12:56,1.05,0.40,16.82,100.00,1044468,28,20442,-66 2023-10-22 14:13:27,1.35,0.40,16.83,100.00,1044468,28,20056,-64 2023-10-22 14:13:58,1.90,0.50,16.91,100.00,1043880,28,20473,-65 2023-10-22 14:14:30,4.82,0.40,16.76,100.00,1044500,28,20049,-64 2023-10-22 14:15:01,1.42,0.40,16.57,100.00,1043822,28,20107,-64 2023-10-22 14:15:33,2.63,0.38,16.48,100.00,1044559,28,20053,-66 2023-10-22 14:16:05,3.25,0.50,16.54,100.00,1044466,28,20037,-62 2023-10-22 14:16:36,0.93,0.50,16.31,100.00,1044670,28,20052,-69 2023-10-22 14:17:07,2.42,0.60,16.30,100.00,1044879,28,20049,-66 2023-10-22 14:17:39,3.33,0.55,16.31,100.00,1044380,28,20048,-65 2023-10-22 14:18:10,3.17,0.50,16.23,100.00,1044808,28,20462,-65 2023-10-22 14:18:41,2.47,0.60,16.19,100.00,1044569,28,20083,-63 2023-10-22 14:19:12,0.82,0.45,16.19,100.00,1044891,28,20094,-64 2023-10-22 14:19:44,1.33,0.38,16.27,100.00,1044511,28,20048,-64 2023-10-22 14:20:15,2.53,0.50,16.36,100.00,1044458,28,20044,-64 2023-10-22 14:20:46,4.10,0.63,16.15,100.00,1044197,28,20106,-68 2023-10-22 14:21:19,2.40,0.52,16.54,100.00,1044519,28,20049,-64 2023-10-22 14:21:51,1.63,0.30,16.52,100.00,1043707,28,20087,-67 2023-10-22 14:22:22,2.65,0.40,16.50,100.00,1043868,28,20052,-65 2023-10-22 14:22:53,4.15,0.40,16.36,100.00,1043941,28,20040,-64 2023-10-22 14:23:24,1.92,0.50,16.32,100.00,1043979,28,20100,-64 2023-10-22 14:23:56,2.30,0.30,16.24,100.00,1044140,28,20511,-65 2023-10-22 14:24:27,1.77,0.52,15.95,100.00,1044381,28,20068,-65 2023-10-22 14:24:58,1.45,0.32,15.69,100.00,1044457,28,20056,-65 2023-10-22 14:25:30,3.00,0.38,15.12,100.00,1043940,28,20044,-64 2023-10-22 14:26:01,1.52,0.30,14.93,100.00,1043797,28,20045,-64 2023-10-22 14:26:32,2.03,0.40,14.89,100.00,1043939,28,20184,-63 2023-10-22 14:27:03,2.85,0.70,15.02,100.00,1043817,28,20045,-64 2023-10-22 14:27:35,2.10,0.40,15.00,100.00,1043902,28,20053,-66 2023-10-22 14:28:07,3.95,0.80,15.10,100.00,1044279,28,20052,-62 2023-10-22 14:28:39,2.40,0.40,15.26,100.00,1044583,28,20052,-66 2023-10-22 14:29:10,3.30,0.52,15.34,100.00,1044614,28,20045,-66 2023-10-22 14:29:41,4.53,0.40,15.54,100.00,1044519,28,20045,-66 2023-10-22 14:30:13,2.28,0.57,15.72,100.00,1044489,28,20427,-68 2023-10-22 14:30:44,1.65,0.35,15.66,100.00,1044276,28,20404,-65 2023-10-22 14:31:16,2.05,0.43,15.54,100.00,1044538,28,20052,-65 2023-10-22 14:31:47,2.58,0.50,15.74,100.00,1044217,28,20083,-67 2023-10-22 14:32:18,4.05,0.40,15.41,100.00,1044464,28,20052,-64 2023-10-22 14:32:50,1.02,0.43,15.58,100.00,1048166,28,20052,-62 2023-10-22 14:33:22,3.58,0.40,15.66,100.00,1048368,28,20040,-68 2023-10-22 14:33:53,1.13,0.40,15.79,100.00,1048199,28,20055,-64 2023-10-22 14:34:24,0.82,0.30,15.88,100.00,1047952,28,20051,-63 2023-10-22 14:34:55,2.42,0.40,15.81,100.00,1044435,28,20537,-64 2023-10-22 14:35:27,1.52,0.63,15.92,100.00,1044553,28,20282,-61 2023-10-22 14:36:03,3.20,0.60,15.91,100.00,1044402,28,20057,-64 2023-10-22 14:36:34,1.33,0.45,15.86,100.00,1045022,28,20439,-66 2023-10-22 14:37:08,2.53,0.32,15.77,100.00,1044413,28,20049,-64 2023-10-22 14:37:39,1.98,0.40,15.85,100.00,1044326,28,20106,-69 2023-10-22 14:38:10,1.70,0.45,15.94,100.00,1044331,28,20060,-68 2023-10-22 14:38:41,0.43,0.20,15.92,100.00,1044234,28,20045,-67 2023-10-22 14:39:13,1.55,0.45,16.06,100.00,1044569,28,20053,-65 2023-10-22 14:39:44,0.82,0.40,16.02,100.00,1044189,28,20056,-65 2023-10-22 14:40:15,0.82,0.30,15.96,100.00,1044147,28,20130,-67 2023-10-22 14:40:47,1.75,0.50,15.33,100.00,1044608,28,20087,-66 2023-10-22 14:41:18,1.77,0.20,15.54,100.00,1044542,28,20049,-66 2023-10-22 14:41:49,0.98,0.38,15.51,100.00,1044432,28,20507,-67 2023-10-22 14:42:21,1.85,0.30,15.61,100.00,1043729,28,20414,-66 2023-10-22 14:42:52,1.70,0.40,15.67,100.00,1044487,28,20045,-67 2023-10-22 14:43:23,2.20,0.50,15.61,100.00,1044254,28,20079,-67 2023-10-22 14:43:54,1.00,0.20,15.58,100.00,1044431,28,20106,-66 2023-10-22 14:44:25,1.65,0.30,15.52,100.00,1044064,28,20049,-67 2023-10-22 14:44:57,1.42,0.38,15.46,100.00,1044432,28,20048,-65 2023-10-22 14:45:28,1.38,0.30,15.40,100.00,1044374,28,20463,-63 2023-10-22 14:46:00,1.67,0.40,15.51,100.00,1044196,28,20052,-66 2023-10-22 14:46:32,2.35,0.40,15.52,100.00,1044392,28,20052,-63 2023-10-22 14:47:03,1.50,0.40,15.45,100.00,1044758,28,20380,-61 2023-10-22 14:47:34,2.20,0.38,15.44,100.00,1044284,28,20060,-65 2023-10-22 14:48:06,1.48,0.25,15.45,100.00,1044537,28,20072,-68 2023-10-22 14:48:37,3.13,0.50,15.48,100.00,1043840,28,20099,-67 2023-10-22 14:49:09,2.47,0.40,15.57,100.00,1043720,28,20045,-66 2023-10-22 14:49:40,2.40,0.55,15.71,100.00,1044368,28,20048,-65 2023-10-22 14:50:11,1.27,0.30,15.66,100.00,1044567,28,20334,-65 2023-10-22 14:50:56,2.17,0.35,15.55,100.00,1045054,28,20049,-64 2023-10-22 14:51:29,2.75,0.50,15.40,100.00,1044115,28,20060,-67 2023-10-22 14:52:01,2.00,0.68,15.46,100.00,1044456,28,20052,-67 2023-10-22 14:52:32,1.25,0.20,15.21,100.00,1044035,28,20457,-65 2023-10-22 14:53:04,1.77,0.43,15.08,100.00,1043967,28,20458,-66 2023-10-22 14:53:35,1.85,0.35,15.14,100.00,1044013,28,20044,-64 2023-10-22 14:54:07,2.10,0.32,15.08,100.00,1044684,28,20400,-64 2023-10-22 14:54:38,0.95,0.32,15.08,100.00,1044191,28,20094,-64 2023-10-22 14:55:10,0.52,0.17,15.00,100.00,1044747,28,20036,-69 2023-10-22 14:55:41,4.47,0.57,14.92,100.00,1043904,28,20094,-61 2023-10-22 14:56:12,1.98,0.32,14.90,100.00,1044396,28,20029,-65 2023-10-22 14:56:45,2.97,0.50,14.96,100.00,1043745,28,20037,-65 2023-10-22 14:57:17,2.40,0.50,14.76,100.00,1043713,28,20040,-67 2023-10-22 14:57:48,1.98,0.50,14.70,100.00,1043529,28,20092,-66 2023-10-22 14:58:19,2.55,0.43,14.68,100.00,1043901,28,20041,-68 2023-10-22 14:58:51,1.88,0.50,14.72,100.00,1044365,28,20041,-64 2023-10-22 14:59:22,2.10,0.60,14.79,100.00,1044378,28,20041,-65 2023-10-22 14:59:53,2.42,0.30,14.75,100.00,1044357,28,20048,-61 2023-10-22 15:00:25,1.77,0.50,14.61,100.00,1044493,28,20048,-64 2023-10-22 15:01:03,3.13,0.50,14.49,100.00,1044384,28,20483,-65 2023-10-22 15:01:35,2.20,0.60,14.47,100.00,1044189,28,20044,-63 2023-10-22 15:02:06,2.65,0.50,14.39,100.00,1044426,28,20040,-67 2023-10-22 15:02:37,1.70,0.45,14.46,100.00,1044414,28,20434,-65 2023-10-22 15:03:09,0.90,0.47,14.51,100.00,1044283,28,20118,-62 2023-10-22 15:03:40,2.38,0.30,14.52,100.00,1044442,28,20594,-63 2023-10-22 15:04:12,2.72,0.60,14.58,100.00,1044409,28,20041,-64 2023-10-22 15:04:43,2.05,0.40,14.55,100.00,1044392,28,20040,-66 2023-10-22 15:05:15,1.80,0.45,14.45,100.00,1044202,28,20037,-64 2023-10-22 15:05:47,3.63,0.65,14.44,100.00,1044350,28,20041,-66 2023-10-22 15:06:19,2.50,0.60,14.49,100.00,1044432,28,20041,-67 2023-10-22 15:06:50,0.82,0.40,14.42,100.00,1044432,28,20479,-68 2023-10-22 15:07:21,2.22,0.50,14.32,100.00,1044130,28,20052,-64 2023-10-22 15:07:53,3.63,0.70,14.28,100.00,1044418,28,20044,-61 2023-10-22 15:08:24,3.00,0.60,14.30,100.00,1044318,28,20040,-65 2023-10-22 15:08:55,2.42,0.43,14.35,100.00,1044419,28,20036,-64 2023-10-22 15:09:27,2.20,0.38,14.45,100.00,1043956,28,20044,-65 2023-10-22 15:09:58,4.28,0.60,14.50,100.00,1043699,28,20037,-69 2023-10-22 15:10:29,3.75,0.70,14.49,100.00,1044096,28,20041,-61 2023-10-22 15:11:04,2.05,0.45,14.45,100.00,1043796,28,20044,-66 2023-10-22 15:11:35,1.20,0.40,14.42,100.00,1043739,28,20065,-64 2023-10-22 15:12:07,4.65,0.70,14.43,100.00,1044502,28,20040,-66 2023-10-22 15:12:38,3.92,0.80,14.32,100.00,1044348,28,20049,-67 2023-10-22 15:13:10,2.20,0.50,14.23,100.00,1044381,28,20053,-66 2023-10-22 15:13:41,2.15,0.60,14.24,100.00,1044177,28,20094,-66 2023-10-22 15:14:13,2.92,0.77,14.21,100.00,1043764,28,20041,-66 2023-10-22 15:14:44,1.58,0.50,14.18,100.00,1043692,28,20052,-65 2023-10-22 15:15:16,1.90,0.47,14.17,100.00,1044146,28,20442,-65 2023-10-22 15:15:47,1.63,0.60,14.13,100.00,1044253,28,20403,-67 2023-10-22 15:16:19,0.88,0.30,13.98,100.00,1045074,28,20044,-66 2023-10-22 15:16:50,2.80,0.80,14.02,100.00,1044699,28,20245,-65 2023-10-22 15:17:21,1.50,0.60,14.07,100.00,1044183,28,20045,-66 2023-10-22 15:17:53,1.83,0.40,14.08,100.00,1045120,28,20041,-64 2023-10-22 15:18:24,2.63,0.30,14.02,100.00,1044366,28,20450,-65 2023-10-22 15:18:55,1.50,0.32,14.01,100.00,1043995,28,20392,-65 2023-10-22 15:19:27,2.90,0.80,14.04,100.00,1044282,28,20078,-67 2023-10-22 15:19:58,2.83,0.50,13.99,100.00,1044238,28,20044,-67 2023-10-22 15:20:36,4.65,0.70,14.03,100.00,1044245,28,20044,-65 2023-10-22 15:21:08,5.03,0.63,13.91,100.00,1044340,28,20040,-67 2023-10-22 15:21:40,1.05,0.45,13.91,100.00,1044322,28,20041,-65 2023-10-22 15:22:11,2.20,0.60,13.85,100.00,1044179,28,20094,-64 2023-10-22 15:22:43,2.75,0.43,13.84,100.00,1044327,28,20052,-69 2023-10-22 15:23:15,1.75,0.50,13.79,100.00,1044268,28,20052,-67 2023-10-22 15:23:46,1.80,0.50,13.80,100.00,1044070,28,20033,-66 2023-10-22 15:24:17,0.90,0.30,13.77,100.00,1043887,28,20049,-66 2023-10-22 15:24:49,1.80,0.50,13.75,100.00,1043932,28,20041,-66 2023-10-22 15:25:20,1.17,0.50,13.72,100.00,1043555,28,20052,-65 2023-10-22 15:25:54,2.17,0.52,13.71,100.00,1043750,28,20041,-65 2023-10-22 15:26:26,4.32,0.85,13.72,100.00,1044314,28,20041,-64 2023-10-22 15:26:58,0.80,0.38,13.55,100.00,1044096,28,20048,-66 2023-10-22 15:27:31,1.30,0.52,13.55,100.00,1044052,28,20457,-64 2023-10-22 15:28:02,2.45,0.70,13.47,100.00,1043789,28,20048,-65 2023-10-22 15:28:33,1.48,0.75,13.52,100.00,1043557,28,20110,-66 2023-10-22 15:29:05,1.63,0.73,13.54,100.00,1043737,28,20503,-65 2023-10-22 15:29:36,1.85,0.85,13.52,100.00,1044700,28,20056,-64 2023-10-22 15:30:08,3.03,0.93,13.51,100.00,1043974,28,20048,-66 2023-10-22 15:30:40,1.63,0.68,13.52,100.00,1044015,28,20052,-66 2023-10-22 15:31:11,2.75,0.63,13.50,100.00,1044296,28,20049,-65 2023-10-22 15:31:43,3.13,1.20,13.46,100.00,1044308,28,20056,-67 2023-10-22 15:32:14,3.60,1.20,13.42,100.00,1044226,28,20411,-63 2023-10-22 15:32:45,2.50,1.10,13.43,100.00,1043670,28,20087,-68 2023-10-22 15:33:17,1.77,0.95,13.36,100.00,1043748,28,20044,-66 2023-10-22 15:33:49,1.42,0.70,13.36,100.00,1043675,28,20067,-65 2023-10-22 15:34:20,1.92,0.98,13.37,100.00,1043873,28,20045,-67 2023-10-22 15:34:51,2.95,0.82,13.09,100.00,1044204,28,20048,-66 2023-10-22 15:35:28,4.10,1.30,13.10,100.00,1044663,28,20036,-69 2023-10-22 15:35:59,3.20,1.30,13.10,100.00,1044308,28,20124,-66 2023-10-22 15:36:31,3.22,0.90,13.14,100.00,1043235,28,20052,-68 2023-10-22 15:37:02,2.38,1.25,12.87,100.00,1043936,28,20114,-64 2023-10-22 15:37:33,3.13,1.00,12.92,100.00,1044927,28,20114,-67 2023-10-22 15:38:06,1.50,0.85,12.94,100.00,1047998,28,20056,-69 2023-10-22 15:38:38,2.92,0.80,12.96,100.00,1047818,28,20103,-66 2023-10-22 15:39:12,3.17,1.13,12.94,100.00,1047598,28,20044,-66 2023-10-22 15:39:43,3.28,0.98,12.87,100.00,1044029,28,20462,-68 2023-10-22 15:40:15,3.85,0.90,12.88,100.00,1043823,28,20407,-64 2023-10-22 15:40:46,1.50,0.73,12.81,100.00,1043990,28,20049,-64 2023-10-22 15:41:17,2.03,0.60,12.88,100.00,1043648,28,20143,-67 2023-10-22 15:41:48,1.23,0.65,12.69,100.00,1044239,28,20462,-65 2023-10-22 15:42:20,2.10,0.63,12.69,100.00,1040339,28,20053,-67 2023-10-22 15:42:51,2.80,0.50,12.66,100.00,1039742,28,20091,-68 2023-10-22 15:43:22,1.90,0.80,12.64,100.00,1043296,28,20042,-65 2023-10-22 15:43:57,1.63,0.50,12.65,100.00,1043966,28,20458,-64 2023-10-22 15:44:28,1.85,0.43,12.50,100.00,1043721,28,20052,-66 2023-10-22 15:45:04,1.60,0.40,12.43,100.00,1044459,28,20499,-67 2023-10-22 15:45:44,1.45,0.60,12.38,100.00,1043990,28,20049,-70 2023-10-22 15:46:20,1.48,0.35,12.36,100.00,1043860,28,20037,-63 2023-10-22 15:46:53,1.38,0.50,12.35,100.00,1044145,28,20049,-66 2023-10-22 15:47:24,0.77,0.20,12.39,100.00,1044106,28,20048,-65 2023-10-22 15:47:58,1.50,0.40,12.44,100.00,1044228,28,20049,-67 2023-10-22 15:48:33,2.20,0.40,12.38,100.00,1043946,28,20107,-66 2023-10-22 15:49:04,2.78,0.40,12.42,100.00,1044236,28,20041,-67 2023-10-22 15:49:35,0.77,0.40,12.43,100.00,1044802,28,20048,-67 2023-10-22 15:50:08,2.95,0.80,12.29,100.00,1043974,28,20549,-65 2023-10-22 15:50:43,1.58,0.65,12.25,100.00,1044145,28,20049,-69 2023-10-22 15:51:16,2.30,0.55,12.24,100.00,1044211,28,20048,-66 2023-10-22 15:51:47,1.15,0.40,12.29,100.00,1044322,28,20040,-68 2023-10-22 15:52:19,1.23,0.30,12.30,100.00,1043910,28,20102,-65 2023-10-22 15:52:52,4.22,0.45,12.22,100.00,1044191,28,20040,-65 2023-10-22 15:53:23,2.13,0.75,12.16,100.00,1043872,28,20057,-70 2023-10-22 15:53:55,1.48,0.32,12.07,100.00,1043804,28,20040,-63 2023-10-22 15:54:26,1.17,0.40,12.04,100.00,1043970,28,20052,-65 2023-10-22 15:54:58,2.80,0.50,12.03,100.00,1044024,28,20048,-67 2023-10-22 15:55:29,3.60,0.50,11.91,100.00,1044267,28,20102,-65 2023-10-22 15:56:06,1.48,0.40,11.85,100.00,1044141,28,20048,-67 2023-10-22 15:56:38,1.73,0.50,11.81,100.00,1044172,28,20457,-66 2023-10-22 15:57:09,0.80,0.30,11.78,100.00,1044099,28,20051,-67 2023-10-22 15:57:40,2.97,0.60,11.73,100.00,1044365,28,20733,-65 2023-10-22 15:58:12,2.33,0.60,11.72,100.00,1044206,28,20492,-66 2023-10-22 15:58:43,1.25,0.38,11.47,100.00,1044146,28,20108,-66 2023-10-22 15:59:15,1.67,0.50,11.42,100.00,1044030,28,20045,-67 2023-10-22 15:59:46,1.67,0.40,11.43,100.00,1044181,28,20056,-66 2023-10-22 16:00:21,1.08,0.32,11.46,100.00,1044230,28,20044,-65 2023-10-22 16:00:53,1.15,0.40,11.31,100.00,1044753,28,20048,-67 2023-10-22 16:01:24,1.80,0.60,11.23,100.00,1044095,28,20060,-68 2023-10-22 16:01:55,3.40,0.60,11.13,100.00,1044232,28,20052,-68 2023-10-22 16:02:27,1.10,0.35,11.05,100.00,1044119,28,20048,-65 2023-10-22 16:02:58,1.65,0.60,10.99,100.00,1044151,28,20052,-67 2023-10-22 16:03:29,3.03,0.50,10.91,100.00,1044018,28,20149,-65 2023-10-22 16:04:01,2.70,0.63,10.92,100.00,1044176,28,20459,-66 2023-10-22 16:04:32,3.55,0.60,10.68,100.00,1044159,28,20056,-67 2023-10-22 16:05:05,2.42,0.40,10.64,100.00,1043341,28,20040,-67 2023-10-22 16:05:40,1.63,0.38,10.60,100.00,1044122,28,20083,-64 2023-10-22 16:06:12,2.08,0.60,10.57,100.00,1043532,28,20055,-65 2023-10-22 16:06:43,2.60,0.65,10.50,100.00,1043912,28,20052,-66 2023-10-22 16:07:16,3.80,0.60,10.43,100.00,1044095,28,20503,-65 2023-10-22 16:07:48,2.50,0.60,10.33,100.00,1044345,28,20048,-67 2023-10-22 16:08:19,5.35,0.60,10.21,100.00,1044081,28,20041,-66 2023-10-22 16:08:50,1.20,0.45,10.19,100.00,1044408,28,20484,-67 2023-10-22 16:09:22,3.72,0.63,10.18,100.00,1044102,28,20052,-66 2023-10-22 16:09:54,3.80,0.63,10.11,100.00,1043772,28,20044,-66 2023-10-22 16:10:26,4.20,0.65,10.02,100.00,1044205,28,20483,-67 2023-10-22 16:10:58,1.55,0.32,10.01,100.00,1044124,28,20053,-65 2023-10-22 16:11:29,1.38,0.40,9.96,100.00,1043400,28,20056,-67 2023-10-22 16:12:01,3.33,0.70,9.89,100.00,1044165,28,20498,-64 2023-10-22 16:12:32,4.20,0.52,9.82,100.00,1043781,28,20064,-68 2023-10-22 16:13:04,5.13,0.80,9.80,100.00,1044062,28,20052,-66 2023-10-22 16:13:35,3.88,0.60,9.77,100.00,1044066,28,20130,-67 2023-10-22 16:14:08,4.13,0.80,9.71,100.00,1043708,28,20049,-67 2023-10-22 16:14:39,4.00,0.75,9.65,100.00,1044049,28,20455,-66 2023-10-22 16:15:18,5.63,0.65,9.61,100.00,1043792,28,20052,-67 2023-10-22 16:15:49,1.20,0.50,9.52,100.00,1044099,28,20110,-65 2023-10-22 16:16:21,2.63,0.60,9.46,100.00,1044136,28,20095,-66 2023-10-22 16:16:53,2.92,0.68,9.40,100.00,1044214,28,20037,-66 2023-10-22 16:17:25,1.52,0.63,9.35,100.00,1043978,28,20044,-70 2023-10-22 16:17:57,2.10,0.60,9.28,100.00,1044172,28,20091,-68 2023-10-22 16:18:28,2.15,0.73,9.27,100.00,1044475,28,20064,-67 2023-10-22 16:18:59,4.10,0.90,9.20,100.00,1044131,28,20043,-66 2023-10-22 16:19:31,2.78,0.75,9.20,100.00,1044178,28,20045,-67 2023-10-22 16:20:31,4.28,0.60,9.11,100.00,1044313,28,20049,-69 2023-10-22 16:21:02,3.85,1.08,9.01,100.00,1030255,28,20421,-66 2023-10-22 16:21:34,1.42,0.75,8.95,100.00,1031432,28,20497,-65 2023-10-22 16:22:05,7.63,1.27,8.88,100.00,1031481,28,20125,-66 2023-10-22 16:22:37,2.50,0.90,8.83,100.00,1031393,28,20042,-67 2023-10-22 16:23:10,3.72,1.38,8.79,100.00,1031533,28,20061,-68 2023-10-22 16:23:42,3.78,0.90,8.75,100.00,1031429,28,20038,-67 2023-10-22 16:24:13,6.82,1.00,8.73,100.00,1031326,28,20052,-67 2023-10-22 16:24:45,3.00,1.08,8.72,100.00,1031271,28,20042,-67 2023-10-22 16:25:16,3.58,0.82,8.70,100.00,1031581,28,20042,-68 2023-10-22 16:25:48,2.80,0.80,8.69,100.00,1031352,28,20042,-67 2023-10-22 16:26:19,2.17,0.80,8.66,100.00,1027129,28,20086,-67 2023-10-22 16:26:52,2.25,1.10,8.62,100.00,1027191,28,20094,-68 2023-10-22 16:27:23,3.72,0.73,8.58,100.00,1027012,28,20441,-67 2023-10-22 16:27:54,4.32,0.82,8.55,100.00,1027406,28,20038,-67 2023-10-22 16:28:25,1.85,0.80,8.52,100.00,1031412,28,20055,-67 2023-10-22 16:28:57,2.78,0.93,8.50,100.00,1031648,28,20046,-67 2023-10-22 16:29:28,3.85,0.70,8.47,100.00,1031561,28,20046,-67 2023-10-22 16:29:59,2.28,0.88,8.46,100.00,1031199,28,20030,-67 2023-10-22 16:30:34,3.80,1.15,8.44,100.00,1031447,28,20409,-67 2023-10-22 16:31:06,2.88,0.80,8.39,100.00,1031822,28,20046,-65 2023-10-22 16:31:37,2.20,0.75,8.36,100.00,1031832,28,20092,-67 2023-10-22 16:32:08,2.00,0.75,8.34,100.00,1031730,28,20034,-64 2023-10-22 16:32:39,2.40,0.70,8.33,100.00,1031469,28,20069,-65 2023-10-22 16:33:15,2.53,1.13,8.30,100.00,1031410,28,20042,-68 2023-10-22 16:33:46,3.25,0.80,8.26,100.00,1031361,28,20060,-67 2023-10-22 16:34:17,2.88,0.90,8.27,100.00,1031425,28,20524,-63 2023-10-22 16:34:49,2.50,0.73,8.22,100.00,1031103,28,20042,-67 2023-10-22 16:35:20,3.60,0.90,8.19,100.00,1031332,28,20053,-65 2023-10-22 16:35:51,2.35,0.65,8.18,100.00,1031166,28,20042,-66 2023-10-22 16:36:22,3.95,1.00,8.18,100.00,1031399,28,20042,-64 2023-10-22 16:36:53,4.82,0.80,8.17,100.00,1031603,28,20489,-67 2023-10-22 16:37:25,4.90,0.98,8.16,100.00,1031637,28,20046,-66 2023-10-22 16:37:56,4.10,0.70,8.15,100.00,1031516,28,20058,-66 2023-10-22 16:38:28,3.75,0.90,8.12,100.00,1031809,28,20046,-67 2023-10-22 16:38:59,2.88,0.80,8.11,100.00,1031242,28,20498,-67 2023-10-22 16:39:30,5.07,0.80,8.09,100.00,1031491,28,20046,-66 2023-10-22 16:40:02,4.78,1.00,8.06,100.00,1031784,28,20054,-66 2023-10-22 16:40:40,3.90,0.85,8.05,100.00,1031274,28,20054,-64 2023-10-22 16:41:11,3.60,1.00,8.02,100.00,1031426,28,20054,-67 2023-10-22 16:41:42,4.70,1.08,8.01,100.00,1032153,28,20042,-66 2023-10-22 16:42:14,7.03,1.42,7.98,100.00,1031523,28,20054,-67 2023-10-22 16:42:46,3.88,1.05,7.97,100.00,1031219,28,20038,-67 2023-10-22 16:43:17,6.93,1.35,7.94,100.00,1031445,28,20472,-66 2023-10-22 16:43:49,4.32,1.00,7.94,100.00,1026575,28,20383,-67 2023-10-22 16:44:20,5.03,1.52,7.93,100.00,1027060,28,20054,-65 2023-10-22 16:44:51,4.43,1.08,7.91,100.00,1027285,28,20093,-67 2023-10-22 16:45:23,2.70,1.17,7.90,100.00,1027268,28,20046,-66 2023-10-22 16:45:54,3.40,1.27,7.88,100.00,1031586,28,20046,-67 2023-10-22 16:46:25,2.55,1.00,7.86,100.00,1031457,28,20053,-68 2023-10-22 16:46:57,6.00,1.30,7.86,100.00,1031550,28,20046,-67 2023-10-22 16:47:28,2.55,1.45,7.83,100.00,1031315,28,20125,-66 2023-10-22 16:48:01,5.05,1.25,7.82,100.00,1031594,28,20046,-67 2023-10-22 16:48:32,5.18,1.15,7.80,100.00,1031731,28,20054,-67 2023-10-22 16:49:03,3.45,1.05,7.79,100.00,1031858,28,20047,-67 2023-10-22 16:49:34,3.22,1.13,7.78,100.00,1031498,28,20051,-65 2023-10-22 16:50:06,6.22,1.33,7.76,100.00,1027347,28,20046,-64 2023-10-22 16:50:37,5.20,1.23,7.74,100.00,1027107,28,20066,-67 2023-10-22 16:51:08,4.97,1.20,7.74,100.00,1027233,28,20055,-66 2023-10-22 16:51:40,4.57,1.20,7.74,100.00,1027487,28,20105,-67 2023-10-22 16:52:11,6.03,1.33,7.74,100.00,1031769,28,20112,-67 2023-10-22 16:52:42,3.83,1.25,7.73,100.00,1031446,28,20109,-67 2023-10-22 16:53:13,4.18,1.35,7.71,100.00,1031427,28,20049,-67 2023-10-22 16:53:45,4.38,1.10,7.69,100.00,1031551,28,20042,-67 2023-10-22 16:54:16,4.28,1.50,7.68,100.00,1031801,28,20089,-67 2023-10-22 16:54:47,7.55,1.13,7.64,100.00,1031651,28,20049,-68 2023-10-22 16:55:19,4.18,1.10,7.65,100.00,1031951,28,20100,-67 2023-10-22 16:55:50,5.63,1.30,7.64,100.00,1031502,28,20121,-67 2023-10-22 16:56:21,3.95,1.23,7.63,100.00,1031431,28,20042,-66 2023-10-22 16:56:53,4.50,1.40,7.63,100.00,1031757,28,20053,-67 2023-10-22 16:57:24,11.55,2.05,7.61,100.00,1031570,28,20050,-67 2023-10-22 16:57:55,5.88,1.40,7.63,100.00,1031446,28,20493,-68 2023-10-22 16:58:27,5.50,1.52,7.62,100.00,1031347,28,20046,-68 2023-10-22 16:58:58,5.00,1.10,7.61,100.00,1031765,28,20104,-68 2023-10-22 16:59:29,3.50,1.38,7.61,100.00,1031503,28,20054,-68 2023-10-22 17:00:00,7.10,1.38,7.61,100.00,1031543,28,20532,-68 2023-10-22 17:00:32,4.22,1.63,7.61,100.00,1031341,28,20050,-67 2023-10-22 17:01:05,4.35,1.38,7.58,100.00,1031730,28,20061,-67 2023-10-22 17:01:36,2.58,1.30,7.57,100.00,1031389,28,20045,-66 2023-10-22 17:02:07,7.28,1.40,7.55,100.00,1031357,28,20042,-68 2023-10-22 17:02:39,3.72,1.50,7.54,100.00,1031765,28,20049,-66 2023-10-22 17:03:10,7.80,1.70,7.52,100.00,1031375,28,20404,-67 2023-10-22 17:03:41,5.78,1.67,7.52,100.00,1031468,28,20053,-65 2023-10-22 17:04:13,5.82,1.50,7.50,100.00,1031356,28,20049,-66 2023-10-22 17:04:45,4.68,1.70,7.48,100.00,1031556,28,20043,-67 2023-10-22 17:05:16,5.60,1.80,7.48,100.00,1031916,28,20401,-68 2023-10-22 17:05:54,7.72,1.95,7.42,100.00,1032357,28,20555,-66 2023-10-22 17:06:27,5.57,1.77,7.41,100.00,1032623,28,20045,-68 2023-10-22 17:06:58,5.25,1.70,7.40,100.00,1032514,28,20046,-66 2023-10-22 17:07:29,5.03,1.67,7.39,100.00,1032020,28,20042,-67 2023-10-22 17:08:01,5.32,1.70,7.38,100.00,1031628,28,20047,-67 2023-10-22 17:08:33,8.30,2.28,7.37,100.00,1032237,28,20050,-67 2023-10-22 17:09:04,5.80,1.65,7.36,100.00,1032581,28,20101,-68 2023-10-22 17:09:35,7.05,1.90,7.35,100.00,1032171,28,20050,-67 2023-10-22 17:10:11,3.78,1.95,7.33,100.00,1032370,28,20046,-67 2023-10-22 17:10:42,7.47,1.65,7.30,100.00,1032285,28,20069,-66 2023-10-22 17:11:14,6.32,1.52,7.29,100.00,1032297,28,20050,-67 2023-10-22 17:11:45,8.18,1.90,7.29,100.00,1032456,28,20042,-67 2023-10-22 17:12:17,8.63,1.92,7.28,100.00,1032289,28,20042,-67 2023-10-22 17:12:48,5.07,2.35,7.27,100.00,1032218,28,20097,-67 2023-10-22 17:13:20,7.95,1.95,7.24,100.00,1032539,28,20046,-67 2023-10-22 17:13:53,7.00,1.73,7.24,100.00,1032194,28,20049,-67 2023-10-22 17:14:24,5.63,1.85,7.22,100.00,1032533,28,20046,-66 2023-10-22 17:14:56,5.78,2.08,7.21,100.00,1032537,28,20042,-68 2023-10-22 17:15:27,5.22,2.03,7.20,100.00,1032235,28,20058,-67 2023-10-22 17:16:02,7.25,2.50,7.19,100.00,1032149,28,20046,-67 2023-10-22 17:16:34,5.80,2.45,7.18,100.00,1032592,28,20046,-67 2023-10-22 17:17:05,5.68,2.15,7.17,100.00,1032557,28,20038,-66 2023-10-22 17:17:37,5.57,2.30,7.18,100.00,1032137,28,20482,-68 2023-10-22 17:18:11,4.53,1.80,7.18,100.00,1032052,28,20052,-68 2023-10-22 17:18:43,6.72,2.10,7.18,100.00,1031721,28,20046,-68 2023-10-22 17:19:15,10.80,2.78,7.17,100.00,1032291,28,20050,-66 2023-10-22 17:19:46,4.45,2.50,7.15,100.00,1032204,28,20473,-68 2023-10-22 17:20:17,5.53,2.20,7.13,100.00,1032008,28,20513,-67 2023-10-22 17:20:48,4.63,2.03,7.12,100.00,1032216,28,20042,-65 2023-10-22 17:21:21,11.05,2.13,7.11,100.00,1032601,28,20101,-65 2023-10-22 17:21:53,9.88,2.97,7.09,100.00,1027618,28,20043,-67 2023-10-22 17:22:24,7.13,2.20,7.10,100.00,1027926,28,20105,-66 2023-10-22 17:22:55,8.00,2.40,7.07,100.00,1028121,28,20100,-65 2023-10-22 17:23:27,7.50,2.30,7.07,100.00,1028191,28,20050,-67 2023-10-22 17:23:58,7.13,2.75,7.08,100.00,1032474,28,20489,-66 2023-10-22 17:24:31,9.25,2.58,7.06,100.00,1032146,28,20046,-66 2023-10-22 17:25:03,9.27,3.00,7.05,100.00,1032577,28,20050,-68 2023-10-22 17:25:38,11.43,3.72,7.03,100.00,1032163,28,20493,-67 2023-10-22 17:26:11,12.45,3.90,7.02,100.00,1028139,28,20115,-66 2023-10-22 17:26:42,11.40,3.75,6.99,100.00,1024228,29,20039,-68 2023-10-22 17:27:13,8.65,3.10,7.00,100.00,1020111,29,20110,-67 2023-10-22 17:27:44,7.00,4.05,6.99,100.00,1020578,29,20040,-68 2023-10-22 17:28:16,11.20,6.65,6.99,100.00,1024095,28,20043,-66 2023-10-22 17:28:50,9.10,4.40,6.98,100.00,1028486,28,20130,-66 2023-10-22 17:29:22,12.18,4.53,6.98,100.00,1032585,28,20050,-65 2023-10-22 17:29:55,10.50,4.93,6.99,100.00,1032239,28,20054,-67 2023-10-22 17:30:26,13.75,5.93,6.97,100.00,1032307,28,20042,-66 2023-10-22 17:30:57,10.73,4.82,6.97,100.00,1032218,28,20042,-66 2023-10-22 17:31:29,12.65,5.13,6.96,100.00,1032253,28,20049,-66 2023-10-22 17:32:00,11.80,4.90,6.96,100.00,1031978,28,20038,-67 2023-10-22 17:32:32,6.72,3.60,6.96,100.00,1032111,28,20500,-67 2023-10-22 17:33:04,8.77,3.47,6.95,100.00,1032088,28,20046,-66 2023-10-22 17:33:35,7.03,3.20,6.94,100.00,1032542,28,20058,-65 2023-10-22 17:34:06,9.23,2.88,6.94,100.00,1032559,28,20065,-67 2023-10-22 17:34:38,12.10,3.47,6.93,100.00,1032116,28,20057,-66 2023-10-22 17:35:09,9.13,2.97,6.93,100.00,1032482,28,20034,-67 2023-10-22 17:35:40,7.95,3.08,6.93,100.00,1032217,28,20394,-65 2023-10-22 17:36:12,9.07,3.10,6.93,100.00,1032198,28,20468,-67 2023-10-22 17:36:46,6.28,3.00,6.94,100.00,1032345,28,20120,-67 2023-10-22 17:37:19,3.85,2.53,6.92,100.00,1032128,28,20049,-66 2023-10-22 17:37:50,7.47,2.67,6.90,100.00,1032092,28,20432,-66 2023-10-22 17:38:22,8.05,2.88,6.90,100.00,1032489,28,20058,-67 2023-10-22 17:38:53,8.60,3.00,6.90,100.00,1032348,28,20501,-66 2023-10-22 17:39:24,9.80,3.22,6.91,100.00,1032219,28,20053,-67 2023-10-22 17:39:56,9.75,3.20,6.91,100.00,1032194,28,20050,-68 2023-10-22 17:40:28,11.75,3.10,6.93,100.00,1032143,28,20535,-67 2023-10-22 17:40:59,5.80,3.20,6.93,100.00,1031808,28,20050,-66 2023-10-22 17:41:30,5.82,2.80,6.91,100.00,1032171,28,20508,-66 2023-10-22 17:42:01,4.47,2.50,6.93,100.00,1032408,28,20050,-67 2023-10-22 17:42:33,7.68,2.40,6.95,100.00,1027972,28,20576,-68 2023-10-22 17:43:04,5.63,2.58,6.94,100.00,1027348,28,20051,-67 2023-10-22 17:43:36,7.75,2.80,6.94,100.00,1028156,28,20105,-67 2023-10-22 17:44:07,6.38,2.67,6.94,100.00,1028265,28,20097,-67 2023-10-22 17:44:40,7.20,2.80,6.94,100.00,1031971,28,20054,-68 2023-10-22 17:45:12,8.07,2.75,6.92,100.00,1032319,28,20050,-65 2023-10-22 17:45:43,10.05,2.35,6.96,100.00,1032142,28,20390,-67 2023-10-22 17:46:15,4.78,2.03,6.95,100.00,1032119,28,20046,-68 2023-10-22 17:46:49,3.55,2.00,6.94,100.00,1032408,28,20053,-65 2023-10-22 17:47:20,7.70,1.80,6.93,100.00,1032020,28,20050,-67 2023-10-22 17:47:52,9.63,3.13,6.93,100.00,1032202,28,20050,-66 2023-10-22 17:48:23,11.45,3.25,6.91,100.00,1032393,28,20046,-67 2023-10-22 17:48:54,6.28,2.67,6.92,100.00,1031975,28,20046,-66 2023-10-22 17:49:25,7.75,2.25,6.91,100.00,1032126,28,20104,-67 2023-10-22 17:49:57,7.15,2.85,6.92,100.00,1032104,28,20516,-68 2023-10-22 17:50:33,6.72,3.33,6.91,100.00,1032073,28,20050,-66 2023-10-22 17:51:04,4.93,3.00,6.91,100.00,1032163,28,20551,-66 2023-10-22 17:51:36,7.07,2.83,6.91,100.00,1031630,28,20497,-67 2023-10-22 17:52:07,8.25,2.95,6.92,100.00,1031824,28,20449,-67 2023-10-22 17:52:38,6.32,2.78,6.94,100.00,1031862,28,20046,-67 2023-10-22 17:53:11,5.90,3.35,6.93,100.00,1032006,28,20409,-66 2023-10-22 17:53:47,7.30,3.47,6.93,100.00,1032152,28,20050,-67 2023-10-22 17:54:18,6.63,3.47,6.93,100.00,1031992,28,20050,-67 2023-10-22 17:54:52,9.45,3.33,6.92,100.00,1032086,28,20048,-67 2023-10-22 17:55:24,9.20,3.33,6.93,100.00,1031994,28,20069,-67 2023-10-22 17:56:02,6.30,3.30,6.93,100.00,1032465,28,20050,-67 2023-10-22 17:56:34,7.75,3.28,6.93,100.00,1032028,28,20402,-67 2023-10-22 17:57:05,14.60,3.35,6.95,100.00,1031953,28,20116,-68 2023-10-22 17:57:36,9.77,3.70,6.94,100.00,1031857,28,20460,-66 2023-10-22 17:58:08,11.63,3.60,6.94,100.00,1032399,28,20045,-67 2023-10-22 17:58:41,9.75,3.83,6.95,100.00,1032042,28,20049,-67 2023-10-22 17:59:13,9.23,3.83,6.95,100.00,1032023,28,20112,-67 2023-10-22 17:59:44,9.02,3.40,6.93,100.00,1032265,28,20054,-67 2023-10-22 18:00:19,7.03,3.58,6.92,100.00,1031973,28,20050,-66 2023-10-22 18:00:50,9.65,3.97,6.92,100.00,1032358,28,20050,-67 2023-10-22 18:01:22,9.88,4.00,6.92,100.00,1032013,28,20046,-66 2023-10-22 18:01:53,10.25,3.78,6.93,100.00,1031995,28,20050,-67 2023-10-22 18:02:24,5.80,3.08,6.92,100.00,1032098,28,20053,-65 2023-10-22 18:02:55,7.65,3.60,6.91,100.00,1032302,28,20050,-68 2023-10-22 18:03:27,10.32,3.83,6.90,100.00,1031993,28,20054,-67 2023-10-22 18:03:59,7.53,3.67,6.90,100.00,1031953,28,20382,-67 2023-10-22 18:04:30,9.80,3.90,6.90,100.00,1032069,28,20058,-68 2023-10-22 18:05:01,7.07,4.20,6.88,100.00,1032050,28,20048,-68 2023-10-22 18:05:53,5.90,3.13,6.89,100.00,1032036,28,20054,-67 2023-10-22 18:06:29,6.60,3.60,6.88,100.00,1032061,28,20050,-67 2023-10-22 18:07:01,7.82,3.80,6.87,100.00,1031960,28,20069,-66 2023-10-22 18:07:32,6.50,4.07,6.86,100.00,1031895,28,20054,-67 2023-10-22 18:08:03,6.45,3.45,6.87,100.00,1032291,28,20054,-65 2023-10-22 18:08:35,6.72,3.95,6.86,100.00,1032095,28,20050,-64 2023-10-22 18:09:07,9.48,4.25,6.85,100.00,1032062,28,20057,-66 2023-10-22 18:09:38,7.85,4.38,6.86,100.00,1028003,28,20051,-66 2023-10-22 18:10:09,9.88,4.68,6.85,100.00,1027852,28,20042,-68 2023-10-22 18:10:41,8.38,4.10,6.84,100.00,1027996,28,20394,-68 2023-10-22 18:11:12,8.95,4.05,6.83,100.00,1028047,28,20050,-67 2023-10-22 18:11:43,9.32,4.47,6.83,100.00,1027853,28,20051,-67 2023-10-22 18:12:15,7.47,3.28,6.84,100.00,1027675,28,20062,-66 2023-10-22 18:12:46,9.63,4.20,6.84,100.00,1028102,28,20047,-68 2023-10-22 18:13:17,11.02,4.65,6.85,100.00,1031876,28,20053,-67 2023-10-22 18:13:48,8.50,4.13,6.85,100.00,1032334,28,20046,-67 2023-10-22 18:14:19,7.28,4.80,6.85,100.00,1027529,28,20077,-65 2023-10-22 18:14:53,8.63,4.40,6.86,100.00,1027745,28,20054,-66 2023-10-22 18:15:24,8.90,4.45,6.84,100.00,1028044,28,20129,-67 2023-10-22 18:15:56,9.25,4.60,6.83,100.00,1028283,28,20051,-67 2023-10-22 18:16:28,8.55,5.13,6.83,100.00,1032127,28,20058,-67 2023-10-22 18:17:00,8.90,5.07,6.84,100.00,1031621,28,20493,-67 2023-10-22 18:17:34,9.15,5.10,6.82,100.00,1032205,28,20034,-68 2023-10-22 18:18:06,5.28,3.83,6.84,100.00,1032005,28,20453,-69 2023-10-22 18:18:37,12.07,5.45,6.83,100.00,1031970,28,20382,-66 2023-10-22 18:19:08,8.75,5.38,6.82,100.00,1032016,28,20042,-67 2023-10-22 18:19:39,9.25,4.97,6.82,100.00,1032020,28,20062,-65 2023-10-22 18:20:11,7.53,5.43,6.83,100.00,1027336,28,20046,-66 2023-10-22 18:20:43,8.20,5.07,6.84,100.00,1027985,28,20054,-67 2023-10-22 18:21:14,11.38,5.10,6.83,100.00,1027638,28,20054,-67 2023-10-22 18:21:46,10.68,6.72,6.82,100.00,1024031,28,20051,-67 2023-10-22 18:22:17,9.55,5.15,6.83,100.00,1027623,28,20049,-67 2023-10-22 18:22:48,13.40,6.80,6.81,100.00,1028042,28,20053,-67 2023-10-22 18:23:21,10.82,6.10,6.82,100.00,1027976,28,20117,-67 2023-10-22 18:23:52,12.80,6.88,6.81,100.00,1032010,28,20509,-67 2023-10-22 18:24:24,10.35,5.00,6.81,100.00,1032246,28,20049,-66 2023-10-22 18:24:55,13.00,6.45,6.80,100.00,1031965,28,20054,-67 2023-10-22 18:25:26,7.43,5.47,6.79,100.00,1032297,28,20124,-67 2023-10-22 18:25:59,15.95,6.68,6.79,100.00,1032011,28,20049,-65 2023-10-22 18:26:31,10.93,7.15,6.79,100.00,1032206,28,20054,-66 2023-10-22 18:27:03,10.40,7.50,6.79,100.00,1027875,28,20054,-66 2023-10-22 18:27:34,11.15,8.05,6.78,100.00,1027501,28,20102,-67 2023-10-22 18:28:06,12.32,7.10,6.78,100.00,1027427,28,20043,-65 2023-10-22 18:28:38,9.63,7.03,6.79,100.00,1028492,28,20043,-67 2023-10-22 18:29:10,14.23,7.65,6.78,100.00,1031933,28,20050,-66 2023-10-22 18:29:41,10.07,7.13,6.78,100.00,1031907,28,20061,-67 2023-10-22 18:30:13,10.48,7.13,6.77,100.00,1031803,28,20043,-66 2023-10-22 18:30:44,16.50,8.75,6.75,100.00,1027596,28,20070,-66 2023-10-22 18:31:16,14.70,7.70,6.73,100.00,1027676,28,20054,-65 2023-10-22 18:31:47,16.65,7.63,6.73,100.00,1027703,28,20055,-67 2023-10-22 18:32:18,12.55,7.28,6.74,100.00,1028072,28,20045,-67 2023-10-22 18:32:50,13.73,7.75,6.73,100.00,1032023,28,20053,-65 2023-10-22 18:33:21,14.43,8.20,6.74,100.00,1032191,28,20042,-67 2023-10-22 18:33:52,10.50,7.30,6.74,100.00,1032243,28,20042,-67 2023-10-22 18:34:27,13.05,8.48,6.74,100.00,1031922,28,20520,-64 2023-10-22 18:34:59,10.70,6.10,6.74,100.00,1031975,28,20050,-65 2023-10-22 18:35:32,7.75,5.60,6.72,100.00,1027608,28,20050,-65 2023-10-22 18:36:05,10.70,6.25,6.74,100.00,1027584,28,20050,-66 2023-10-22 18:36:36,16.75,9.38,6.73,100.00,1023618,29,20062,-67 2023-10-22 18:37:07,18.17,8.55,6.72,100.00,1023844,29,20035,-67 2023-10-22 18:37:39,12.50,8.27,6.72,100.00,1023817,28,20047,-67 2023-10-22 18:38:10,11.95,7.85,6.72,100.00,1027831,28,20109,-66 2023-10-22 18:38:43,12.90,7.63,6.72,100.00,1031912,28,20069,-66 2023-10-22 18:39:15,17.90,8.95,6.74,100.00,1031780,28,20523,-67 2023-10-22 18:39:46,13.75,9.07,6.74,100.00,1032242,28,20108,-67 2023-10-22 18:40:18,12.27,8.38,6.74,100.00,1031830,28,20050,-65 2023-10-22 18:40:50,10.63,7.55,6.76,100.00,1027666,28,20050,-66 2023-10-22 18:41:21,13.30,9.25,6.76,100.00,1027916,28,20054,-67 2023-10-22 18:41:53,17.50,10.13,6.76,100.00,1027963,28,20054,-67 2023-10-22 18:42:24,16.48,8.75,6.75,100.00,1028158,28,20591,-65 2023-10-22 18:42:56,13.05,9.20,6.77,100.00,1031852,28,20100,-67 2023-10-22 18:43:27,13.52,9.10,6.77,100.00,1031888,28,20468,-66 2023-10-22 18:43:59,16.33,9.00,6.76,100.00,1031976,28,20053,-67 2023-10-22 18:44:30,13.98,8.30,6.77,100.00,1031820,28,20448,-65 2023-10-22 18:45:01,14.77,9.32,6.78,100.00,1031943,28,20046,-65 2023-10-22 18:45:42,20.23,10.35,6.78,100.00,1031896,28,20058,-67 2023-10-22 18:46:15,10.82,7.47,6.78,100.00,1031707,28,20050,-66 2023-10-22 18:46:47,17.38,8.63,6.78,100.00,1031804,28,20104,-65 2023-10-22 18:47:18,12.25,9.80,6.78,100.00,1031817,28,20505,-66 2023-10-22 18:47:49,13.55,9.07,6.78,100.00,1031834,28,20109,-65 2023-10-22 18:48:21,11.75,9.82,6.78,100.00,1027118,28,20051,-67 2023-10-22 18:48:53,14.15,9.07,6.79,100.00,1027476,28,20498,-65 2023-10-22 18:49:25,14.40,9.38,6.79,100.00,1027661,28,20141,-67 2023-10-22 18:49:56,15.60,10.63,6.80,100.00,1028453,28,20046,-67 2023-10-22 18:50:28,16.70,12.50,6.79,100.00,1031826,28,20058,-66 2023-10-22 18:51:02,16.45,12.15,6.79,100.00,1027543,28,20509,-66 2023-10-22 18:51:33,20.73,12.35,6.79,100.00,1027947,28,20054,-67 2023-10-22 18:52:04,15.70,10.15,6.80,100.00,1027572,28,20090,-66 2023-10-22 18:52:36,14.85,10.75,6.81,100.00,1028314,28,20055,-65 2023-10-22 18:53:07,15.02,10.25,6.81,100.00,1031765,28,20054,-67 2023-10-22 18:53:40,16.58,10.40,6.82,100.00,1031870,28,20404,-66 2023-10-22 18:54:11,15.82,12.00,6.81,100.00,1031668,28,20457,-68 2023-10-22 18:54:42,13.50,9.90,6.82,100.00,1031904,28,20058,-67 2023-10-22 18:55:14,14.73,9.60,6.82,100.00,1031849,28,20042,-65 2023-10-22 18:55:53,15.13,9.77,6.82,100.00,1031797,28,20058,-67 2023-10-22 18:56:24,14.65,10.35,6.82,100.00,1031839,28,20459,-65 2023-10-22 18:56:55,16.92,12.70,6.84,100.00,1031571,28,20049,-68 2023-10-22 18:57:26,16.00,12.63,6.83,100.00,1031730,28,20050,-66 2023-10-22 18:57:58,14.63,10.32,6.83,100.00,1031843,28,20533,-67 2023-10-22 18:58:33,18.50,11.65,6.81,100.00,1031910,28,20054,-68 2023-10-22 18:59:04,18.35,12.75,6.79,100.00,1027479,28,20046,-66 2023-10-22 18:59:36,25.77,15.85,6.79,100.00,1027697,28,20139,-67 2023-10-22 19:00:10,19.10,12.77,6.79,100.00,1023763,28,20050,-66 2023-10-22 19:00:41,17.63,13.00,6.77,100.00,1024391,28,20051,-67 2023-10-22 19:01:14,18.83,11.85,6.78,100.00,1027433,28,20501,-64 2023-10-22 19:01:46,18.25,11.32,6.77,100.00,1028462,28,20038,-67 2023-10-22 19:02:20,15.63,9.13,6.77,100.00,1031901,28,20136,-65 2023-10-22 19:02:51,15.10,8.88,6.76,100.00,1032214,28,20440,-65 2023-10-22 19:03:23,18.48,12.88,6.75,100.00,1032043,28,20050,-67 2023-10-22 19:03:59,16.70,11.55,6.72,100.00,1031887,28,20516,-66 2023-10-22 19:04:33,18.13,11.45,6.72,100.00,1031176,28,20057,-67 2023-10-22 19:05:05,17.30,11.57,6.71,100.00,1031514,28,20050,-66 2023-10-22 19:05:39,19.92,11.43,6.70,100.00,1031729,28,20050,-67 2023-10-22 19:06:10,18.50,12.65,6.71,100.00,1031377,28,20433,-67 2023-10-22 19:06:41,16.50,11.65,6.70,100.00,1031840,28,20101,-67 2023-10-22 19:07:13,12.98,10.82,6.69,100.00,1031788,28,20120,-66 2023-10-22 19:07:47,22.48,12.40,6.65,100.00,1031388,28,20038,-67 2023-10-22 19:08:19,18.50,11.50,6.64,100.00,1031864,28,20042,-67 2023-10-22 19:08:50,21.00,12.80,6.66,100.00,1031833,28,20501,-67 2023-10-22 19:09:22,22.17,14.20,6.64,100.00,1030839,28,20042,-68 2023-10-22 19:09:53,26.98,17.52,6.63,100.00,1031638,28,20043,-68 2023-10-22 19:10:25,19.58,14.35,6.63,100.00,1031738,28,20453,-67 2023-10-22 19:10:58,23.50,15.38,6.64,100.00,1031826,28,20096,-68 2023-10-22 19:11:29,23.85,15.18,6.64,100.00,1031505,28,20120,-67 2023-10-22 19:12:00,26.33,15.63,6.61,100.00,1031738,28,20050,-67 2023-10-22 19:12:32,23.92,15.20,6.61,100.00,1031807,28,20117,-67 2023-10-22 19:13:05,18.98,14.38,6.61,100.00,1031555,28,20045,-68 2023-10-22 19:13:36,23.92,16.63,6.61,100.00,1031778,28,20042,-67 2023-10-22 19:14:07,24.65,15.50,6.60,100.00,1031516,28,20038,-67 2023-10-22 19:14:39,35.45,21.60,6.60,100.00,1031723,28,20501,-65 2023-10-22 19:15:10,30.63,18.15,6.59,100.00,1031813,28,20049,-66 2023-10-22 19:15:42,18.02,13.60,6.57,100.00,1031377,28,20086,-67 2023-10-22 19:16:14,18.77,13.45,6.58,100.00,1031479,28,20046,-65 2023-10-22 19:16:45,17.63,14.52,6.57,100.00,1031577,28,20125,-66 2023-10-22 19:17:17,28.25,18.38,6.58,100.00,1031786,28,20046,-67 2023-10-22 19:17:49,18.40,13.80,6.57,100.00,1031520,28,20616,-65 2023-10-22 19:18:20,20.83,15.27,6.55,100.00,1031854,28,20042,-67 2023-10-22 19:18:52,20.15,13.60,6.53,100.00,1030932,28,20050,-66 2023-10-22 19:19:23,16.70,14.48,6.53,100.00,1027660,28,20050,-64 2023-10-22 19:19:55,17.33,12.98,6.55,100.00,1027726,28,20058,-67 2023-10-22 19:20:28,14.88,12.68,6.55,100.00,1027329,28,20054,-67 2023-10-22 19:21:00,15.27,12.68,6.56,100.00,1028135,28,20054,-67 2023-10-22 19:21:32,16.08,12.90,6.54,100.00,1031871,28,20047,-68 2023-10-22 19:22:03,14.57,11.50,6.54,100.00,1031744,28,20053,-67 2023-10-22 19:22:35,19.40,12.38,6.55,100.00,1031528,28,20461,-67 2023-10-22 19:23:06,17.67,13.57,6.55,100.00,1031576,28,20404,-67 2023-10-22 19:23:38,21.77,13.25,6.55,100.00,1031486,28,20050,-66 2023-10-22 19:24:09,18.95,14.00,6.52,100.00,1031314,28,20057,-66 2023-10-22 19:24:41,17.73,12.65,6.53,100.00,1031761,28,20042,-65 2023-10-22 19:25:12,15.88,13.02,6.53,100.00,1031847,28,20049,-67 2023-10-22 19:25:43,23.98,15.65,6.53,100.00,1031834,28,20097,-67 2023-10-22 19:26:14,20.58,14.75,6.53,100.00,1031754,28,20404,-66 2023-10-22 19:26:46,18.58,15.43,6.54,100.00,1031581,28,20046,-67 2023-10-22 19:27:17,17.67,13.80,6.55,100.00,1027678,28,20593,-67 2023-10-22 19:27:48,18.15,14.20,6.55,100.00,1027419,28,20043,-66 2023-10-22 19:28:19,19.48,14.48,6.51,100.00,1027685,28,20399,-67 2023-10-22 19:28:51,17.85,13.20,6.50,100.00,1027136,28,20047,-67 2023-10-22 19:29:22,21.00,14.23,6.53,100.00,1031519,28,20046,-67 2023-10-22 19:29:53,24.63,15.10,6.52,100.00,1031695,28,20053,-65 2023-10-22 19:30:25,29.17,17.90,6.52,100.00,1031658,28,20043,-67 2023-10-22 19:30:56,30.63,18.08,6.52,100.00,1031811,28,20038,-67 2023-10-22 19:31:28,16.80,12.85,6.52,100.00,1031497,28,20046,-66 2023-10-22 19:31:59,25.80,16.77,6.53,100.00,1031657,28,20453,-64 2023-10-22 19:32:30,27.55,16.95,6.52,100.00,1031702,28,20054,-67 2023-10-22 19:33:02,30.23,19.00,6.48,100.00,1030907,28,20054,-67 2023-10-22 19:33:33,18.00,13.10,6.49,100.00,1031434,28,20563,-67 2023-10-22 19:34:05,26.30,14.32,6.52,100.00,1031697,28,20409,-66 2023-10-22 19:34:37,26.42,16.52,6.52,100.00,1031179,28,20079,-67 2023-10-22 19:35:09,20.33,14.43,6.52,100.00,1031725,28,20448,-65 2023-10-22 19:35:40,24.73,16.48,6.51,100.00,1031524,28,20050,-67 2023-10-22 19:36:19,20.98,15.73,6.49,100.00,1031674,28,20050,-65 2023-10-22 19:36:50,23.52,17.40,6.49,100.00,1031813,28,20097,-65 2023-10-22 19:37:22,21.83,14.85,6.49,100.00,1031575,28,20042,-66 2023-10-22 19:38:13,25.02,16.83,6.48,100.00,1031619,28,20504,-64 2023-10-22 19:38:45,22.23,15.75,6.48,100.00,1027450,28,20043,-67 2023-10-22 19:39:17,30.67,19.80,6.46,100.00,1023357,29,20039,-65 2023-10-22 19:39:48,32.70,20.45,6.47,100.00,1023749,29,20047,-67 2023-10-22 19:40:19,34.50,21.85,6.47,100.00,1023656,28,20498,-67 2023-10-22 19:40:51,39.90,22.83,6.47,100.00,1027690,28,20047,-67 2023-10-22 19:41:23,39.67,24.55,6.46,100.00,1031731,28,20421,-66 2023-10-22 19:41:57,47.92,26.05,6.47,100.00,1027409,28,20105,-66 2023-10-22 19:42:28,36.58,23.10,6.45,100.00,1027072,28,20046,-67 2023-10-22 19:42:59,53.17,28.15,6.45,100.00,1027481,28,20043,-67 2023-10-22 19:43:30,26.40,18.23,6.45,100.00,1028231,28,20437,-67 2023-10-22 19:44:02,22.90,17.05,6.45,100.00,1031636,28,20042,-65 2023-10-22 19:44:33,33.65,17.58,6.43,100.00,1032056,28,20034,-66 2023-10-22 19:45:05,30.45,18.80,6.41,100.00,1031784,28,20564,-66 2023-10-22 19:45:36,21.83,15.25,6.42,100.00,1031650,28,20042,-64 2023-10-22 19:46:07,21.02,17.00,6.41,100.00,1031887,28,20042,-67 2023-10-22 19:46:38,27.42,17.45,6.41,100.00,1031829,28,20046,-68 2023-10-22 19:47:10,29.15,19.95,6.39,100.00,1031763,28,20101,-68 2023-10-22 19:47:41,26.50,16.98,6.39,100.00,1031546,28,20042,-67 2023-10-22 19:48:12,23.23,17.23,6.39,100.00,1027464,28,20458,-67 2023-10-22 19:48:43,24.92,16.20,6.39,100.00,1027349,28,20109,-67 2023-10-22 19:49:15,22.88,16.27,6.39,100.00,1027271,28,20046,-67 2023-10-22 19:49:46,27.50,16.92,6.38,100.00,1027552,28,20105,-66 2023-10-22 19:50:18,28.30,18.88,6.36,100.00,1031637,28,20402,-67 2023-10-22 19:51:00,25.38,16.25,6.38,100.00,1031085,28,20034,-66 2023-10-22 19:51:32,26.92,18.45,6.38,100.00,1031119,28,20042,-67 2023-10-22 19:52:04,29.02,20.15,6.39,100.00,1031724,28,20071,-66 2023-10-22 19:52:35,20.10,15.73,6.37,100.00,1031726,28,20050,-66 2023-10-22 19:53:06,25.48,19.00,6.38,100.00,1031130,28,20049,-67 2023-10-22 19:53:38,26.90,19.45,6.38,100.00,1031746,28,20038,-65 2023-10-22 19:54:10,26.77,18.50,6.38,100.00,1027405,28,20493,-67 2023-10-22 19:54:42,37.65,22.00,6.38,100.00,1027269,28,20039,-64 2023-10-22 19:55:13,30.15,20.33,6.37,100.00,1027627,28,20105,-67 2023-10-22 19:55:44,30.42,20.60,6.37,100.00,1028167,28,20099,-66 2023-10-22 19:56:16,27.65,18.80,6.37,100.00,1031209,28,20092,-67 2023-10-22 19:56:47,32.72,21.80,6.37,100.00,1031385,28,20052,-67 2023-10-22 19:57:19,46.03,26.80,6.37,100.00,1031556,28,20513,-68 2023-10-22 19:57:50,31.90,20.20,6.38,100.00,1031296,28,20054,-68 2023-10-22 19:58:22,17.45,12.75,6.38,100.00,1031622,28,20093,-67 2023-10-22 19:58:55,25.17,15.98,6.37,100.00,1031199,28,20050,-66 2023-10-22 19:59:27,278.73,57.78,6.36,100.00,1031426,28,20053,-68 2023-10-22 19:59:58,32.50,20.05,6.35,100.00,1031538,28,20563,-67 2023-10-22 20:00:34,22.00,18.50,6.33,100.00,1031584,28,20501,-68 2023-10-22 20:01:15,23.45,17.90,6.33,100.00,1031576,28,20038,-68 2023-10-22 20:01:47,24.70,17.80,6.33,100.00,1031610,28,20046,-66 2023-10-22 20:02:18,29.73,20.02,6.34,100.00,1031763,28,20042,-66 2023-10-22 20:02:49,38.92,22.85,6.36,100.00,1031295,28,20061,-67 2023-10-22 20:03:21,35.17,23.42,6.38,100.00,1031555,28,20046,-67 2023-10-22 20:03:53,39.35,25.00,6.37,100.00,1031582,28,20054,-67 2023-10-22 20:04:24,43.88,26.75,6.36,100.00,1031395,28,20109,-65 2023-10-22 20:04:58,46.55,26.63,6.36,100.00,1030724,28,20046,-67 2023-10-22 20:05:34,29.38,20.20,6.37,100.00,1031502,28,20572,-67 2023-10-22 20:06:17,25.13,19.40,6.38,100.00,1027326,28,20102,-67 2023-10-22 20:06:48,30.67,21.25,6.38,100.00,1027607,28,20097,-66 2023-10-22 20:07:20,36.03,23.38,6.40,100.00,1027212,28,20043,-65 2023-10-22 20:07:51,38.83,25.88,6.41,100.00,1029160,28,20320,-67 2023-10-22 20:08:23,31.30,23.20,6.41,100.00,1031275,28,20050,-65 2023-10-22 20:08:54,40.85,24.15,6.40,100.00,1031421,28,20042,-67 2023-10-22 20:09:26,52.28,30.02,6.41,100.00,1031507,28,20046,-68 2023-10-22 20:09:57,106.90,39.38,6.41,100.00,1027293,28,20102,-66 2023-10-22 20:10:30,24.08,17.25,6.41,100.00,1027608,28,20050,-67 2023-10-22 20:11:03,27.40,20.08,6.42,100.00,1027360,28,20590,-66 2023-10-22 20:11:34,37.22,23.27,6.42,100.00,1028135,28,20083,-65 2023-10-22 20:12:07,36.78,24.45,6.42,100.00,1031577,28,20104,-66 2023-10-22 20:12:39,30.23,21.10,6.43,100.00,1027306,28,20054,-65 2023-10-22 20:13:10,41.47,26.85,6.43,100.00,1027562,28,20047,-67 2023-10-22 20:13:42,33.28,23.30,6.43,100.00,1023458,29,20046,-67 2023-10-22 20:14:13,26.17,20.17,6.42,100.00,1023890,28,20055,-66 2023-10-22 20:14:44,42.97,27.23,6.44,100.00,1027288,28,20047,-66 2023-10-22 20:15:15,119.50,44.22,6.44,100.00,1027566,28,20102,-68 2023-10-22 20:15:48,34.63,24.02,6.43,100.00,1031044,28,20038,-67 2023-10-22 20:16:21,23.60,18.55,6.44,100.00,1031634,28,20045,-67 2023-10-22 20:16:53,22.92,18.30,6.44,100.00,1031616,28,20104,-66 2023-10-22 20:17:24,21.20,17.75,6.44,100.00,1031065,28,20112,-67 2023-10-22 20:17:55,30.08,21.13,6.44,100.00,1031569,28,20043,-67 2023-10-22 20:18:27,27.40,17.15,6.44,100.00,1031619,28,20505,-67 2023-10-22 20:18:58,27.38,19.85,6.44,100.00,1030973,28,20054,-67 2023-10-22 20:19:29,30.63,20.83,6.45,100.00,1031628,28,20054,-66 2023-10-22 20:20:00,23.50,17.40,6.46,100.00,1031223,28,20057,-66 2023-10-22 20:20:32,39.72,24.25,6.47,100.00,1031415,28,20528,-67 2023-10-22 20:21:03,30.77,20.48,6.48,100.00,1031654,28,20046,-67 2023-10-22 20:21:35,28.02,19.40,6.48,100.00,1027338,28,20051,-66 2023-10-22 20:22:07,26.35,20.48,6.49,100.00,1027244,28,20050,-67 2023-10-22 20:22:38,34.90,21.92,6.49,100.00,1023571,29,20544,-67 2023-10-22 20:23:09,30.30,22.08,6.49,100.00,1023769,28,20561,-67 2023-10-22 20:23:41,40.95,26.98,6.50,100.00,1027256,28,20493,-68 2023-10-22 20:24:12,115.15,43.50,6.50,100.00,1027411,28,20054,-67 2023-10-22 20:24:43,100.32,33.30,6.49,100.00,1031425,28,20046,-66 2023-10-22 20:25:14,275.73,45.70,6.50,100.00,1027306,28,20046,-67 2023-10-22 20:25:45,144.77,34.28,6.49,100.00,1027190,28,20145,-68 2023-10-22 20:26:17,29.65,19.92,6.47,100.00,1026849,28,20077,-67 2023-10-22 20:26:48,32.83,22.08,6.47,100.00,1027529,28,20494,-66 2023-10-22 20:27:20,32.45,22.70,6.46,100.00,1031222,28,20501,-68 2023-10-22 20:27:51,25.70,20.02,6.46,100.00,1030928,28,20046,-67 2023-10-22 20:28:23,35.33,24.95,6.46,100.00,1031591,28,20058,-66 2023-10-22 20:28:54,54.67,32.38,6.47,100.00,1031351,28,20042,-67 2023-10-22 20:29:26,36.35,24.63,6.44,100.00,1031510,28,20054,-67 2023-10-22 20:29:57,25.70,19.33,6.44,100.00,1030983,28,20049,-66 2023-10-22 20:30:28,35.95,24.05,6.42,100.00,1031486,28,20053,-67 2023-10-22 20:31:00,36.40,25.35,6.44,100.00,1031318,28,20101,-68 2023-10-22 20:31:31,36.40,25.35,6.43,100.00,1031282,28,20117,-67 2023-10-22 20:32:03,36.85,23.90,6.44,100.00,1031524,28,20046,-64 2023-10-22 20:32:34,45.30,28.50,6.45,100.00,1031599,28,20050,-67 2023-10-22 20:33:06,33.00,23.88,6.45,100.00,1031018,28,20519,-66 2023-10-22 20:33:37,42.17,28.58,6.44,100.00,1031196,28,20046,-67 2023-10-22 20:34:09,71.78,39.25,6.46,100.00,1031133,28,20468,-65 2023-10-22 20:34:40,80.03,41.00,6.46,100.00,1031241,28,20412,-68 2023-10-22 20:35:12,45.70,28.33,6.43,100.00,1031305,28,20062,-67 2023-10-22 20:35:44,34.45,25.20,6.44,100.00,1031342,28,20057,-65 2023-10-22 20:36:20,33.13,25.15,6.43,100.00,1031110,28,20045,-67 2023-10-22 20:36:52,31.52,22.83,6.45,100.00,1031285,28,20046,-66 2023-10-22 20:37:23,25.90,21.30,6.44,100.00,1031358,28,20050,-66 2023-10-22 20:37:54,24.98,20.40,6.45,100.00,1031588,28,20109,-66 2023-10-22 20:38:26,30.67,22.35,6.44,100.00,1031217,28,20050,-67 2023-10-22 20:38:57,25.20,19.08,6.43,100.00,1031295,28,20046,-65 2023-10-22 20:39:31,25.90,22.08,6.44,100.00,1031376,28,20060,-67 2023-10-22 20:40:27,31.15,22.35,6.44,100.00,1031416,28,20045,-66 2023-10-22 20:41:02,33.30,25.17,6.44,100.00,1031561,28,20508,-67 2023-10-22 20:41:34,27.67,22.23,6.43,100.00,1031580,28,20046,-67 2023-10-22 20:42:05,33.75,25.50,6.44,100.00,1031342,28,20038,-67 2023-10-22 20:42:36,79.45,39.22,6.46,100.00,1031445,28,20493,-68 2023-10-22 20:43:07,73.30,40.08,6.46,100.00,1031302,28,20097,-67 2023-10-22 20:43:41,38.65,25.52,6.48,100.00,1027285,28,20564,-68 2023-10-22 20:44:12,37.50,28.17,6.46,100.00,1023848,28,20106,-66 2023-10-22 20:44:43,40.85,29.92,6.48,100.00,1023466,29,20043,-67 2023-10-22 20:45:18,41.20,30.35,6.47,100.00,1023348,28,20043,-65 2023-10-22 20:45:49,53.42,32.45,6.45,100.00,1028536,28,20038,-66 2023-10-22 20:46:20,60.90,36.75,6.46,100.00,1031379,28,20304,-67 2023-10-22 20:46:52,51.90,33.75,6.47,100.00,1031498,28,20050,-65 2023-10-22 20:47:23,37.50,26.30,6.48,100.00,1030973,28,20440,-67 2023-10-22 20:47:54,35.28,28.23,6.48,100.00,1031023,28,20126,-66 2023-10-22 20:48:25,33.65,25.95,6.47,100.00,1027245,28,20035,-67 2023-10-22 20:48:58,30.25,25.90,6.46,100.00,1027069,28,20047,-66 2023-10-22 20:49:29,43.97,30.00,6.47,100.00,1027191,28,20536,-66 2023-10-22 20:50:01,41.70,30.42,6.45,100.00,1027973,28,20113,-68 2023-10-22 20:50:33,25.60,21.33,6.45,100.00,1031038,28,20043,-67 2023-10-22 20:51:12,34.80,25.65,6.44,100.00,1031461,28,20047,-66 2023-10-22 20:51:43,28.60,22.60,6.45,100.00,1031364,28,20042,-67 2023-10-22 20:52:14,18.00,16.00,6.45,100.00,1031550,28,20563,-66 2023-10-22 20:52:46,22.45,17.00,6.47,100.00,1031123,28,20493,-67 2023-10-22 20:53:17,22.77,18.58,6.47,100.00,1031558,28,20042,-67 2023-10-22 20:53:48,26.15,21.73,6.47,100.00,1031337,28,20038,-67 2023-10-22 20:54:19,58.25,35.30,6.48,100.00,1031271,28,20504,-67 2023-10-22 20:54:51,54.95,33.22,6.45,100.00,1031395,28,20104,-65 2023-10-22 20:55:22,35.95,26.25,6.46,100.00,1031313,28,20065,-67 2023-10-22 20:55:53,32.60,25.23,6.47,100.00,1031195,28,20046,-66 2023-10-22 20:56:24,31.17,27.45,6.46,100.00,1031557,28,20039,-66 2023-10-22 20:56:55,37.00,26.63,6.48,100.00,1031210,28,20045,-65 2023-10-22 20:57:27,44.97,28.73,6.46,100.00,1031129,28,20054,-67 2023-10-22 20:57:58,41.92,27.00,6.46,100.00,1031288,28,20101,-65 2023-10-22 20:58:33,41.95,28.98,6.46,100.00,1031239,28,20505,-66 2023-10-22 20:59:05,33.33,26.52,6.44,100.00,1030936,28,20026,-66 2023-10-22 20:59:36,28.95,24.27,6.44,100.00,1026875,28,20047,-66 2023-10-22 21:00:08,29.60,23.10,6.46,100.00,1027560,28,20043,-65 2023-10-22 21:00:39,33.17,24.60,6.46,100.00,1027283,28,20058,-67 2023-10-22 21:01:23,27.58,24.25,6.46,100.00,1028070,28,20114,-66 2023-10-22 21:01:54,18.60,14.57,6.45,100.00,1031600,28,20061,-67 2023-10-22 21:02:25,23.20,17.10,6.45,100.00,1031529,28,20042,-65 2023-10-22 21:02:57,43.15,30.65,6.45,100.00,1031468,28,20054,-68 2023-10-22 21:03:28,61.72,35.92,6.43,100.00,1031400,28,20429,-66 2023-10-22 21:04:01,54.22,33.97,6.44,100.00,1031258,28,20050,-67 2023-10-22 21:04:32,36.92,27.65,6.44,100.00,1031176,28,20501,-66 2023-10-22 21:05:04,36.72,26.88,6.44,100.00,1031271,28,20120,-67 2023-10-22 21:05:35,31.92,26.02,6.42,100.00,1031186,28,20128,-68 2023-10-22 21:06:06,40.53,27.52,6.45,100.00,1031241,28,20046,-67 2023-10-22 21:06:37,40.67,28.08,6.44,100.00,1031274,28,20054,-66 2023-10-22 21:07:08,30.35,23.42,6.46,100.00,1030971,28,20050,-66 2023-10-22 21:07:40,22.40,16.02,6.45,100.00,1031063,28,20054,-66 2023-10-22 21:08:11,19.50,15.43,6.46,100.00,1031462,28,20453,-68 2023-10-22 21:08:43,26.02,18.92,6.45,100.00,1031166,28,20038,-66 2023-10-22 21:09:14,24.48,18.60,6.46,100.00,1031520,28,20054,-66 2023-10-22 21:09:45,26.15,21.08,6.46,100.00,1031116,28,20433,-67 2023-10-22 21:10:17,27.48,20.77,6.50,100.00,1031151,28,20054,-66 2023-10-22 21:10:48,18.85,16.33,6.50,100.00,1031486,28,20374,-66 2023-10-22 21:11:20,18.25,14.52,6.51,100.00,1031477,28,20047,-67 2023-10-22 21:11:51,17.48,14.13,6.51,100.00,1031412,28,20140,-67 2023-10-22 21:12:22,18.13,16.23,6.52,100.00,1031435,28,20130,-66 2023-10-22 21:12:54,20.50,16.90,6.51,100.00,1031459,28,20053,-66 2023-10-22 21:13:25,24.90,19.25,6.51,100.00,1031257,28,20097,-65 2023-10-22 21:13:56,33.13,22.23,6.55,100.00,1031163,28,20054,-67 2023-10-22 21:14:28,26.15,20.38,6.55,100.00,1031435,28,20121,-65 2023-10-22 21:14:59,33.53,22.75,6.55,100.00,1031495,28,20046,-66 2023-10-22 21:15:30,27.20,22.45,6.56,100.00,1031181,28,20424,-66 2023-10-22 21:16:02,20.75,17.35,6.58,100.00,1031455,28,20049,-67 2023-10-22 21:16:33,27.45,20.75,6.59,100.00,1030961,28,20058,-67 2023-10-22 21:17:05,33.75,22.88,6.59,100.00,1031439,28,20050,-66 2023-10-22 21:17:36,36.60,26.95,6.61,100.00,1031270,28,20104,-66 2023-10-22 21:18:07,36.70,26.15,6.60,100.00,1031726,28,20054,-68 2023-10-22 21:18:39,22.02,17.70,6.63,100.00,1031450,28,20043,-66 2023-10-22 21:19:10,23.23,18.30,6.66,100.00,1031421,28,20054,-66 2023-10-22 21:19:41,27.80,20.70,6.67,100.00,1031227,28,20046,-67 2023-10-22 21:20:13,22.85,19.40,6.66,100.00,1031170,28,20065,-66 2023-10-22 21:20:44,22.92,18.08,6.67,100.00,1031236,28,20105,-66 2023-10-22 21:21:15,23.33,18.98,6.69,100.00,1031202,28,20445,-67 2023-10-22 21:21:48,26.45,19.80,6.71,100.00,1031202,28,20105,-66 2023-10-22 21:22:19,28.77,21.17,6.69,100.00,1031484,28,20041,-66 2023-10-22 21:22:52,27.95,20.02,6.72,100.00,1027138,28,20051,-66 2023-10-22 21:23:27,31.13,21.35,6.67,100.00,1023156,29,20051,-67 2023-10-22 21:23:58,21.23,17.52,6.69,100.00,1023421,28,20047,-67 2023-10-22 21:24:30,20.00,16.38,6.72,100.00,1024386,28,20063,-67 2023-10-22 21:25:02,26.15,19.50,6.70,100.00,1028361,28,20118,-64 2023-10-22 21:25:37,27.08,18.30,6.70,100.00,1027089,28,20395,-67 2023-10-22 21:26:08,26.15,20.10,6.73,100.00,1027003,28,20058,-67 2023-10-22 21:26:39,30.95,21.27,6.74,100.00,1027191,28,20513,-66 2023-10-22 21:27:10,29.75,20.33,6.75,100.00,1027713,28,20054,-66 2023-10-22 21:27:42,31.25,22.70,6.77,100.00,1031071,28,20043,-67 2023-10-22 21:28:13,30.15,20.02,6.79,100.00,1031433,28,20046,-67 2023-10-22 21:28:46,29.52,21.35,6.81,100.00,1031398,28,20109,-66 2023-10-22 21:29:18,29.05,19.80,6.84,100.00,1031490,28,20049,-66 2023-10-22 21:29:50,26.73,20.95,6.88,100.00,1031066,28,20050,-66 2023-10-22 21:30:21,31.60,22.58,6.91,100.00,1031380,28,20501,-66 2023-10-22 21:30:53,29.27,21.63,6.91,100.00,1031244,28,20089,-65 2023-10-22 21:31:24,33.17,21.25,6.90,100.00,1031492,28,20476,-65 2023-10-22 21:31:55,24.73,19.80,6.91,100.00,1031108,28,20051,-66 2023-10-22 21:32:27,27.10,20.33,6.90,100.00,1027377,28,20062,-67 2023-10-22 21:32:58,19.70,15.40,6.96,100.00,1027376,28,20050,-66 2023-10-22 21:33:29,22.20,17.30,6.92,100.00,1027069,28,20050,-65 2023-10-22 21:34:01,19.00,15.25,6.93,100.00,1027166,28,20472,-66 2023-10-22 21:34:33,19.42,16.58,6.96,100.00,1023695,28,20058,-67 2023-10-22 21:35:08,13.77,12.23,6.99,100.00,1027277,28,20414,-67 2023-10-22 21:35:40,17.20,15.35,7.01,100.00,1027463,28,20047,-66 2023-10-22 21:36:11,21.35,16.63,6.98,100.00,1028079,28,20517,-66 2023-10-22 21:36:42,27.67,20.55,6.97,100.00,1031076,28,20097,-67 2023-10-22 21:37:13,33.22,21.73,6.94,100.00,1031359,28,20046,-66 2023-10-22 21:37:45,26.15,20.58,6.97,100.00,1031281,28,20405,-66 2023-10-22 21:38:16,27.40,20.02,6.98,100.00,1031380,28,20046,-67 2023-10-22 21:38:47,29.95,19.83,7.01,100.00,1031116,28,20038,-66 2023-10-22 21:39:21,24.65,18.40,7.01,100.00,1031208,28,20050,-67 2023-10-22 21:39:52,24.60,18.30,6.99,100.00,1030955,28,20112,-67 2023-10-22 21:40:23,26.15,20.75,6.96,100.00,1031226,28,20521,-67 2023-10-22 21:40:55,22.60,18.63,6.92,100.00,1031406,28,20049,-67 2023-10-22 21:41:26,23.85,17.52,6.94,100.00,1031249,28,20067,-67 2023-10-22 21:41:57,23.33,18.25,6.92,100.00,1031441,28,20410,-67 2023-10-22 21:42:29,21.08,17.48,6.99,100.00,1031114,28,20132,-67 2023-10-22 21:43:01,25.23,18.33,6.95,100.00,1031130,28,20449,-67 2023-10-22 21:43:32,20.73,18.45,6.97,100.00,1031121,28,20042,-67 2023-10-22 21:44:03,25.25,19.45,6.92,100.00,1031099,28,20045,-65 2023-10-22 21:44:34,19.20,17.05,6.92,100.00,1030778,28,20066,-67 2023-10-22 21:45:06,23.80,18.05,6.88,100.00,1030690,28,20444,-67 2023-10-22 21:45:37,27.08,18.75,6.89,100.00,1027128,28,20458,-67 2023-10-22 21:46:09,25.38,18.88,6.91,100.00,1027136,28,20102,-65 2023-10-22 21:46:41,21.77,16.52,6.93,100.00,1027423,28,20413,-66 2023-10-22 21:47:12,19.65,15.23,6.98,100.00,1030926,28,20046,-67 2023-10-22 21:47:46,17.48,13.85,6.98,100.00,1031297,28,20085,-66 2023-10-22 21:48:17,26.27,16.02,6.98,100.00,1027033,28,20046,-66 2023-10-22 21:48:49,25.05,17.02,6.96,100.00,1027001,28,20051,-67 2023-10-22 21:49:20,21.42,16.70,6.96,100.00,1027143,28,20047,-67 2023-10-22 21:49:51,23.58,18.30,6.95,100.00,1027145,28,20049,-67 2023-10-22 21:50:22,23.35,18.58,6.93,100.00,1027273,28,20050,-68 2023-10-22 21:50:54,25.95,17.77,6.97,100.00,1031238,28,20057,-66 2023-10-22 21:51:25,25.52,18.77,6.94,100.00,1031388,28,20049,-66 2023-10-22 21:51:56,23.65,17.27,6.92,100.00,1031424,28,20067,-67 2023-10-22 21:52:27,18.00,13.35,6.93,100.00,1031609,28,20405,-65 2023-10-22 21:52:59,15.52,12.70,6.96,100.00,1031841,28,20038,-67 2023-10-22 21:53:30,17.27,12.85,6.98,100.00,1032170,28,20493,-65 2023-10-22 21:54:01,20.45,13.15,7.01,100.00,1032195,28,20050,-67 2023-10-22 21:54:33,17.85,13.57,7.02,100.00,1031717,28,20050,-67 2023-10-22 21:55:05,14.38,10.10,7.04,100.00,1032458,28,20045,-67 2023-10-22 21:55:36,11.25,8.45,7.07,100.00,1031979,28,20576,-66 2023-10-22 21:56:07,15.50,10.13,7.08,100.00,1032445,28,20054,-67 2023-10-22 21:56:38,18.73,13.43,7.10,100.00,1031917,28,20042,-67 2023-10-22 21:57:10,20.73,14.77,7.08,100.00,1032126,28,20042,-67 2023-10-22 21:57:41,17.23,13.98,7.07,100.00,1031997,28,20120,-67 2023-10-22 21:58:12,20.10,12.93,7.05,100.00,1032493,28,20046,-66 2023-10-22 21:58:44,21.30,13.82,7.04,100.00,1031791,28,20046,-66 2023-10-22 21:59:15,19.42,15.02,7.03,100.00,1032109,28,20520,-67 2023-10-22 21:59:46,19.52,14.95,7.03,100.00,1032072,28,20441,-65 2023-10-22 22:00:20,26.88,16.63,7.05,100.00,1032029,28,20053,-67 2023-10-22 22:00:51,22.52,15.73,7.06,100.00,1031993,28,20409,-67 2023-10-22 22:01:23,32.30,18.23,7.05,100.00,1031211,28,20045,-67 2023-10-22 22:01:54,22.92,17.38,7.03,100.00,1031822,28,20037,-67 2023-10-22 22:02:25,21.92,16.17,7.02,100.00,1031903,28,20034,-67 2023-10-22 22:02:56,22.95,15.98,6.98,100.00,1032045,28,20041,-65 2023-10-22 22:03:28,22.00,16.30,6.96,100.00,1032010,28,20057,-65 2023-10-22 22:03:59,14.77,11.45,6.96,100.00,1031797,28,20039,-68 2023-10-22 22:04:30,22.67,12.48,6.98,100.00,1032081,28,20046,-66 2023-10-22 22:05:03,15.02,11.18,7.00,100.00,1032060,28,20050,-67 2023-10-22 22:05:34,17.60,10.90,7.01,100.00,1031977,28,20046,-67 2023-10-22 22:06:05,16.92,13.23,7.02,100.00,1032128,28,20405,-68 2023-10-22 22:06:36,13.70,10.18,7.00,100.00,1032069,28,20173,-66 2023-10-22 22:07:07,15.70,12.18,6.95,100.00,1032061,28,20041,-67 2023-10-22 22:07:39,23.10,12.32,6.96,100.00,1027546,28,20043,-67 2023-10-22 22:08:10,13.10,10.45,6.92,100.00,1023441,29,20043,-66 2023-10-22 22:08:41,24.65,14.68,6.92,100.00,1024196,29,20426,-67 2023-10-22 22:09:12,19.73,13.73,6.91,100.00,1024100,28,20043,-67 2023-10-22 22:09:44,19.65,14.52,6.90,100.00,1028021,28,20042,-66 2023-10-22 22:10:15,26.42,17.85,6.91,100.00,1031861,28,20045,-67 2023-10-22 22:10:46,33.75,22.35,6.91,100.00,1031941,28,20097,-67 2023-10-22 22:11:17,30.48,17.50,6.92,100.00,1032025,28,20038,-66 2023-10-22 22:11:49,29.73,19.92,6.88,100.00,1027704,28,20047,-66 2023-10-22 22:12:20,22.02,15.75,6.89,100.00,1028099,28,20594,-67 2023-10-22 22:12:51,25.02,16.92,6.91,100.00,1027778,28,20034,-67 2023-10-22 22:13:23,21.77,16.70,6.91,100.00,1028038,28,20046,-66 2023-10-22 22:13:54,22.25,16.45,6.93,100.00,1031962,28,21561,-66 2023-10-22 22:14:25,23.20,17.63,6.93,100.00,1031777,28,20034,-67 2023-10-22 22:14:57,24.77,17.42,6.93,100.00,1027735,28,20031,-66 2023-10-22 22:15:28,27.50,19.60,6.91,100.00,1027752,28,20042,-66 2023-10-22 22:16:00,25.55,18.40,6.91,100.00,1028425,28,20042,-67 2023-10-22 22:16:31,23.30,15.48,6.94,100.00,1028347,28,20046,-66 2023-10-22 22:17:03,23.55,16.17,6.95,100.00,1031934,28,20105,-67 2023-10-22 22:17:34,33.85,21.58,6.93,100.00,1031558,28,20050,-66 2023-10-22 22:18:06,26.85,18.40,6.91,100.00,1032022,28,20050,-67 2023-10-22 22:18:37,20.73,13.93,6.90,100.00,1031942,28,20042,-65 2023-10-22 22:19:08,26.52,18.30,6.89,100.00,1031723,28,20518,-66 2023-10-22 22:19:39,24.10,16.98,6.90,100.00,1031811,28,20046,-66 2023-10-22 22:20:11,21.58,16.83,6.88,100.00,1031702,28,20046,-66 2023-10-22 22:20:42,23.40,16.83,6.84,100.00,1031692,28,20046,-65 2023-10-22 22:21:14,22.33,16.33,6.81,100.00,1032101,28,20034,-67 2023-10-22 22:21:45,24.90,15.88,6.80,100.00,1031973,28,20505,-66 2023-10-22 22:22:17,22.60,14.82,6.82,100.00,1031973,28,20374,-65 2023-10-22 22:22:48,21.00,15.45,6.81,100.00,1032041,28,20046,-66 2023-10-22 22:23:20,13.85,11.60,6.81,100.00,1032199,28,20046,-65 2023-10-22 22:23:51,14.82,12.43,6.78,100.00,1031732,28,20227,-67 2023-10-22 22:24:22,23.08,15.32,6.78,100.00,1031937,28,20504,-67 2023-10-22 22:24:54,16.92,14.10,6.75,100.00,1031715,28,20042,-66 2023-10-22 22:25:25,20.70,14.82,6.73,100.00,1031459,28,20444,-66 2023-10-22 22:25:56,19.75,14.52,6.72,100.00,1031722,28,20520,-67 2023-10-22 22:26:28,18.80,14.18,6.73,100.00,1031834,28,20054,-66 2023-10-22 22:26:59,25.58,16.98,6.75,100.00,1031741,28,20042,-67 2023-10-22 22:27:30,23.02,17.95,6.75,100.00,1031829,28,20061,-66 2023-10-22 22:28:01,18.23,14.13,6.76,100.00,1031778,28,20050,-65 2023-10-22 22:28:33,30.30,19.17,6.76,100.00,1031963,28,20468,-66 2023-10-22 22:29:04,21.95,17.85,6.77,100.00,1032039,28,20085,-65 2023-10-22 22:29:36,29.83,18.70,6.75,100.00,1031697,28,20468,-67 2023-10-22 22:30:08,23.17,17.02,6.73,100.00,1031922,28,20054,-65 2023-10-22 22:30:39,36.10,21.88,6.74,100.00,1031967,28,20047,-66 2023-10-22 22:31:12,20.77,16.95,6.72,100.00,1027601,28,20042,-65 2023-10-22 22:31:43,19.88,16.38,6.70,100.00,1027575,28,20114,-65 2023-10-22 22:32:14,20.90,14.95,6.70,100.00,1027977,28,20101,-65 2023-10-22 22:32:46,20.35,16.58,6.70,100.00,1028066,28,20046,-68 2023-10-22 22:33:17,26.92,16.50,6.66,100.00,1031444,28,20046,-65 2023-10-22 22:33:48,20.10,15.52,6.64,100.00,1031990,28,20053,-67 2023-10-22 22:34:19,18.98,14.10,6.64,100.00,1031910,28,20046,-65 2023-10-22 22:34:50,21.90,15.57,6.63,100.00,1031722,28,20519,-66 2023-10-22 22:35:22,21.15,16.85,6.64,100.00,1032264,28,20128,-67 2023-10-22 22:35:53,33.53,19.73,6.67,100.00,1031973,28,20113,-67 2023-10-22 22:36:24,23.55,18.25,6.69,100.00,1031650,28,20050,-66 2023-10-22 22:36:55,32.85,20.70,6.69,100.00,1032019,28,20046,-67 2023-10-22 22:37:27,36.85,23.10,6.67,100.00,1031842,28,20046,-67 2023-10-22 22:37:58,22.20,16.33,6.67,100.00,1031744,28,20057,-67 2023-10-22 22:38:29,20.42,16.73,6.64,100.00,1031634,28,20057,-65 2023-10-22 22:39:01,21.95,17.85,6.66,100.00,1031824,28,20049,-67 2023-10-22 22:39:32,20.42,16.17,6.64,100.00,1031991,28,20046,-66 2023-10-22 22:40:04,24.25,18.27,6.62,100.00,1031760,28,20042,-66 2023-10-22 22:40:35,23.35,15.07,6.59,100.00,1031822,28,20053,-66 2023-10-22 22:41:07,21.58,14.30,6.57,100.00,1031365,28,20054,-67 2023-10-22 22:41:38,17.80,13.98,6.54,100.00,1032856,28,20049,-67 2023-10-22 22:42:09,21.25,15.95,6.56,100.00,1032265,28,20416,-67 2023-10-22 22:42:41,22.13,16.25,6.56,100.00,1031978,28,20041,-68 2023-10-22 22:43:12,28.52,19.10,6.55,100.00,1031499,28,20413,-68 2023-10-22 22:43:43,28.55,17.70,6.54,100.00,1031385,28,20050,-67 2023-10-22 22:44:14,24.55,17.77,6.52,100.00,1031633,28,20046,-66 2023-10-22 22:44:46,21.63,15.38,6.52,100.00,1031894,28,20405,-67 2023-10-22 22:45:17,23.10,19.00,6.52,100.00,1032372,28,20034,-68 2023-10-22 22:45:49,29.83,18.38,6.50,100.00,1031612,28,20057,-67 2023-10-22 22:46:20,24.52,18.90,6.46,100.00,1031929,28,20382,-66 2023-10-22 22:46:51,25.63,18.35,6.46,100.00,1031859,28,20528,-67 2023-10-22 22:47:22,36.35,21.08,6.46,100.00,1031572,28,20042,-67 2023-10-22 22:47:54,20.40,15.95,6.44,100.00,1032511,28,20046,-66 2023-10-22 22:48:25,19.48,16.65,6.44,100.00,1031899,28,20524,-67 2023-10-22 22:48:57,24.63,16.50,6.42,100.00,1031924,28,20046,-66 2023-10-22 22:49:29,26.35,18.42,6.42,100.00,1031882,28,20053,-67 2023-10-22 22:50:00,24.88,17.58,6.42,100.00,1031994,28,20049,-67 2023-10-22 22:50:31,30.60,18.30,6.43,100.00,1031890,28,20050,-67 2023-10-22 22:51:02,27.92,18.17,6.39,100.00,1031608,28,20042,-67 2023-10-22 22:51:34,23.45,16.25,6.37,100.00,1031813,28,20050,-67 2023-10-22 22:52:05,32.30,18.88,6.37,100.00,1031981,28,20053,-65 2023-10-22 22:52:36,34.08,21.98,6.36,100.00,1031761,28,20046,-68 2023-10-22 22:53:08,26.02,16.45,6.32,100.00,1031538,28,20046,-67 2023-10-22 22:53:39,18.35,14.50,6.31,100.00,1031665,28,20046,-68 2023-10-22 22:54:10,19.55,14.02,6.28,100.00,1031690,28,20061,-66 2023-10-22 22:54:41,23.55,17.83,6.27,100.00,1031004,28,20046,-67 2023-10-22 22:55:13,23.58,16.88,6.24,100.00,1031885,28,20500,-65 2023-10-22 22:55:44,29.33,19.73,6.24,100.00,1031433,28,20046,-67 2023-10-22 22:56:15,32.60,19.52,6.23,100.00,1031649,28,20504,-67 2023-10-22 22:56:46,32.45,22.33,6.23,100.00,1031555,28,20112,-67 2023-10-22 22:57:18,28.58,19.27,6.22,100.00,1031554,28,20520,-67 2023-10-22 22:57:49,27.95,19.42,6.23,100.00,1027623,28,20046,-67 2023-10-22 22:58:20,34.38,21.63,6.21,100.00,1027630,28,20040,-67 2023-10-22 22:58:51,23.58,16.88,6.20,100.00,1027425,28,20047,-66 2023-10-22 22:59:23,22.38,15.35,6.19,100.00,1023867,29,20047,-68 2023-10-22 23:00:00,28.42,19.05,6.18,100.00,1024133,28,20503,-67 2023-10-22 23:00:31,15.68,10.80,6.15,100.00,1027833,28,20114,-67 2023-10-22 23:01:02,14.70,10.13,6.16,100.00,1028917,28,20050,-68 2023-10-22 23:01:34,12.88,9.05,6.15,100.00,1031459,28,20050,-67 2023-10-22 23:02:05,18.40,13.52,6.09,100.00,1032152,28,20101,-67 2023-10-22 23:02:36,30.77,18.40,6.07,100.00,1031915,28,20063,-65 2023-10-22 23:03:07,31.85,20.17,6.08,100.00,1031624,28,20046,-67 2023-10-22 23:03:39,30.60,19.98,6.06,100.00,1031526,28,20040,-67 2023-10-22 23:04:10,28.13,21.17,6.03,100.00,1031714,28,20046,-66 2023-10-22 23:04:41,32.63,20.45,6.02,100.00,1031626,28,20126,-64 2023-10-22 23:05:12,35.00,22.23,6.02,100.00,1031755,28,20041,-65 2023-10-22 23:05:44,37.67,22.63,6.01,100.00,1027708,28,20034,-67 2023-10-22 23:06:15,33.22,22.65,6.01,100.00,1027725,28,20043,-67 2023-10-22 23:06:47,30.42,21.67,6.01,100.00,1027807,28,20584,-65 2023-10-22 23:07:18,33.72,22.27,6.01,100.00,1028003,28,20133,-66 2023-10-22 23:07:50,26.90,20.02,6.00,100.00,1031662,28,20046,-67 2023-10-22 23:08:21,22.90,15.80,5.98,100.00,1030956,28,20046,-67 2023-10-22 23:08:52,27.27,14.82,6.00,100.00,1031862,28,20097,-65 2023-10-22 23:09:23,30.38,18.55,6.01,100.00,1027498,28,20102,-66 2023-10-22 23:09:54,15.45,12.57,6.00,100.00,1027545,28,20047,-65 2023-10-22 23:10:26,34.20,22.35,5.98,100.00,1027430,28,20047,-66 2023-10-22 23:10:57,34.03,22.27,5.98,100.00,1027007,28,20050,-68 2023-10-22 23:11:28,42.42,24.52,5.95,100.00,1031618,28,20050,-66 2023-10-22 23:12:00,23.92,18.45,5.94,100.00,1031798,28,20144,-66 2023-10-22 23:12:31,43.47,26.38,5.94,100.00,1031641,28,20054,-66 2023-10-22 23:13:02,33.42,22.48,5.95,100.00,1031799,28,20500,-67 2023-10-22 23:13:34,36.30,23.88,5.93,100.00,1031803,28,20057,-67 2023-10-22 23:14:05,37.42,23.67,5.92,100.00,1031448,28,20050,-67 2023-10-22 23:14:36,53.13,29.77,5.92,100.00,1031524,28,20374,-66 2023-10-22 23:15:08,31.63,21.13,5.91,100.00,1031309,28,20108,-67 2023-10-22 23:15:41,23.50,16.15,5.90,100.00,1031403,28,20038,-67 2023-10-22 23:16:12,28.55,18.08,5.90,100.00,1031770,28,20112,-66 2023-10-22 23:16:44,29.17,18.17,5.86,100.00,1031500,28,20046,-66 2023-10-22 23:17:15,26.08,18.17,5.85,100.00,1031798,28,20312,-65 2023-10-22 23:17:46,19.48,14.85,5.91,100.00,1031592,28,20066,-65 2023-10-22 23:18:17,18.13,14.15,5.95,100.00,1031834,28,20050,-65 2023-10-22 23:18:49,17.40,15.00,5.97,100.00,1031763,28,20046,-66 2023-10-22 23:19:20,23.75,17.48,5.95,100.00,1027514,28,20505,-67 2023-10-22 23:19:51,26.17,18.15,5.93,100.00,1027713,28,20482,-69 2023-10-22 23:20:22,21.77,16.95,5.90,100.00,1027575,28,20101,-66 2023-10-22 23:20:53,29.27,19.65,5.86,100.00,1028024,28,20126,-67 2023-10-22 23:21:25,28.27,20.15,5.83,100.00,1030910,28,20042,-66 2023-10-22 23:21:56,33.13,21.90,5.82,100.00,1031387,28,20050,-68 2023-10-22 23:22:27,38.33,22.80,5.85,100.00,1031820,28,20058,-68 2023-10-22 23:22:59,35.47,21.75,5.85,100.00,1031258,28,20046,-67 2023-10-22 23:23:30,30.75,22.27,5.84,100.00,1031481,28,20508,-67 2023-10-22 23:24:02,34.38,22.90,5.85,100.00,1031435,28,20563,-65 2023-10-22 23:24:34,37.67,21.90,5.86,100.00,1031488,28,20061,-66 2023-10-22 23:25:05,39.10,23.30,5.85,100.00,1031191,28,20042,-67 2023-10-22 23:25:37,44.10,24.65,5.85,100.00,1031746,28,20460,-67 2023-10-22 23:26:08,41.35,25.40,5.84,100.00,1031716,28,20457,-67 2023-10-22 23:26:40,32.60,22.45,5.86,100.00,1031718,28,20468,-66 2023-10-22 23:27:11,31.13,21.95,5.86,100.00,1031900,28,20046,-66 2023-10-22 23:27:43,39.63,24.38,5.86,100.00,1031042,28,20373,-66 2023-10-22 23:28:14,47.28,28.05,5.86,100.00,1031816,28,20038,-64 2023-10-22 23:28:45,35.22,24.73,5.86,100.00,1031532,28,20057,-67 2023-10-22 23:29:17,55.38,30.42,5.85,100.00,1027358,28,20386,-67 2023-10-22 23:29:48,49.45,26.30,5.82,100.00,1023747,29,20454,-67 2023-10-22 23:30:19,45.45,26.50,5.83,100.00,1023336,28,20266,-67 2023-10-22 23:30:51,41.95,25.92,5.84,100.00,1023747,28,20046,-66 2023-10-22 23:31:22,43.33,25.42,5.82,100.00,1028018,28,20046,-67 2023-10-22 23:31:53,32.08,22.65,5.81,100.00,1032108,28,20034,-65 2023-10-22 23:32:25,30.50,21.65,5.81,100.00,1031556,28,20057,-65 2023-10-22 23:32:56,25.83,19.80,5.78,100.00,1031751,28,20104,-67 2023-10-22 23:33:27,22.48,17.60,5.78,100.00,1031686,28,20480,-66 2023-10-22 23:33:58,26.90,17.35,5.79,100.00,1031742,28,20116,-66 2023-10-22 23:34:30,27.45,19.33,5.76,100.00,1031123,28,20046,-67 2023-10-22 23:35:01,24.25,18.85,5.78,100.00,1031791,28,20527,-67 2023-10-22 23:35:32,27.48,20.30,5.77,100.00,1031522,28,20065,-67 2023-10-22 23:36:07,29.17,20.55,5.78,100.00,1027633,28,20082,-65 2023-10-22 23:36:39,23.90,17.60,5.78,100.00,1027766,28,20053,-67 2023-10-22 23:37:10,26.92,19.98,5.79,100.00,1027721,28,20050,-67 2023-10-22 23:37:41,41.83,24.23,5.79,100.00,1028414,28,20051,-65 2023-10-22 23:38:13,27.48,20.80,5.78,100.00,1027322,28,20046,-65 2023-10-22 23:38:44,29.25,20.33,5.80,100.00,1027457,28,20102,-67 2023-10-22 23:39:15,39.80,25.67,5.81,100.00,1027429,28,20106,-64 2023-10-22 23:39:47,75.43,31.25,5.80,100.00,1027608,28,20050,-65 2023-10-22 23:40:18,47.42,28.35,5.80,100.00,1030710,28,20050,-67 2023-10-22 23:40:49,43.30,26.30,5.79,100.00,1031703,28,20108,-67 2023-10-22 23:41:20,33.58,23.50,5.80,100.00,1031452,28,20101,-65 2023-10-22 23:41:52,41.85,26.20,5.81,100.00,1031752,28,20108,-66 2023-10-22 23:42:23,29.33,21.45,5.82,100.00,1031166,28,20046,-66 2023-10-22 23:42:55,30.77,22.65,5.83,100.00,1031750,28,20055,-67 2023-10-22 23:43:26,25.98,20.48,5.83,100.00,1031520,28,20497,-67 2023-10-22 23:43:57,33.78,21.95,5.85,100.00,1031416,28,20053,-65 2023-10-22 23:44:29,28.50,21.40,5.86,100.00,1031304,28,20054,-66 2023-10-22 23:45:00,32.03,21.88,5.86,100.00,1031409,28,20069,-67 2023-10-22 23:45:31,34.35,23.17,5.88,100.00,1031468,28,20053,-65 2023-10-22 23:46:03,28.85,20.30,5.87,100.00,1031394,28,20041,-66 2023-10-22 23:46:34,32.53,20.10,5.84,100.00,1031645,28,20050,-67 2023-10-22 23:47:06,31.55,20.42,5.87,100.00,1031648,28,20390,-65 2023-10-22 23:47:37,14.40,11.65,5.86,100.00,1030656,28,20046,-67 2023-10-22 23:48:09,40.58,24.33,5.87,100.00,1031117,28,20046,-65 2023-10-22 23:48:40,36.20,23.50,5.86,100.00,1031332,28,20105,-67 2023-10-22 23:49:12,24.08,18.67,5.89,100.00,1031975,28,20105,-66 2023-10-22 23:49:43,39.40,24.75,5.90,100.00,1031510,28,20493,-68 2023-10-22 23:50:14,18.30,15.50,5.93,100.00,1031366,28,20050,-65 2023-10-22 23:50:45,25.00,17.08,5.92,100.00,1031108,28,20050,-66 2023-10-22 23:51:17,36.10,23.20,5.94,100.00,1031424,28,20516,-65 2023-10-22 23:51:48,28.27,18.80,5.95,100.00,1031843,28,20485,-67 2023-10-22 23:52:20,37.42,22.35,5.95,100.00,1031083,28,20042,-66 2023-10-22 23:52:51,42.17,24.25,5.94,100.00,1027055,28,20046,-66 2023-10-22 23:53:22,26.90,19.00,5.95,100.00,1027312,28,20082,-66 2023-10-22 23:53:53,19.52,16.25,5.96,100.00,1027462,28,20094,-67 2023-10-22 23:54:25,27.50,16.95,5.97,100.00,1027520,28,20122,-67 2023-10-22 23:54:56,21.90,16.88,5.96,100.00,1031262,28,20053,-67 2023-10-22 23:55:27,29.35,19.48,5.98,100.00,1031606,28,20505,-66 2023-10-22 23:55:59,19.67,15.05,5.99,100.00,1031509,28,20079,-66 2023-10-22 23:56:30,21.17,16.83,6.00,100.00,1031716,28,20116,-65 2023-10-22 23:57:01,20.83,17.02,6.03,100.00,1031621,28,20413,-66 2023-10-22 23:57:33,30.17,20.90,6.03,100.00,1031268,28,20108,-68 2023-10-22 23:58:05,26.80,20.65,6.06,100.00,1031164,28,20053,-67 2023-10-22 23:58:36,36.88,24.23,6.06,100.00,1030770,28,20070,-66 2023-10-22 23:59:07,32.85,21.80,6.05,100.00,1031648,28,20050,-67 2023-10-22 23:59:39,32.40,22.63,6.05,100.00,1031412,28,20053,-67