2023-10-22 00:00:08,10.60,10.60,10.60,99.90,1038355,28,19960,-82
2023-10-22 00:00:39,10.60,10.60,10.60,99.90,1037942,28,20722,-83
2023-10-22 00:01:11,10.60,10.60,10.60,99.90,1038327,28,19916,-83
2023-10-22 00:01:42,10.60,10.60,10.60,99.90,1038635,28,19921,-82
2023-10-22 00:02:13,10.60,10.60,10.60,99.90,1037602,28,19913,-80
2023-10-22 00:02:44,10.60,10.60,10.60,99.90,1042349,28,19932,-81
2023-10-22 00:03:15,10.60,10.60,10.60,99.90,1043294,28,20384,-81
2023-10-22 00:03:45,10.60,10.60,10.60,99.90,1045927,28,19957,-83
2023-10-22 00:04:16,10.60,10.60,10.60,99.90,1044567,28,19970,-84
2023-10-22 00:04:46,10.70,10.70,10.70,99.90,1037881,28,19932,-83
2023-10-22 00:05:17,10.70,10.70,10.70,99.90,1037975,28,20050,-83
2023-10-22 00:05:48,10.70,10.70,10.70,99.90,1038692,28,20011,-83
2023-10-22 00:06:18,10.70,10.70,10.70,99.90,1038534,28,19996,-82
2023-10-22 00:06:49,10.70,10.70,10.70,99.90,1037793,28,19941,-83
2023-10-22 00:07:19,10.70,10.70,10.70,99.90,1038608,28,19909,-81
2023-10-22 00:07:50,10.70,10.70,10.70,99.90,1038471,28,19912,-81
2023-10-22 00:08:21,10.70,10.70,10.70,99.90,1039107,28,19913,-81
2023-10-22 00:08:51,10.70,10.70,10.70,99.90,1042650,28,19958,-84
2023-10-22 00:09:22,10.70,10.70,10.70,99.90,1034774,28,19955,-82
2023-10-22 00:09:54,10.70,10.70,10.70,99.90,1034098,28,19913,-83
2023-10-22 00:10:28,10.70,10.70,10.70,99.90,1033785,28,20384,-82
2023-10-22 00:10:58,10.70,10.70,10.70,99.90,1034430,28,19910,-84
2023-10-22 00:11:29,10.70,10.70,10.70,99.90,1037960,28,19952,-80
2023-10-22 00:11:59,10.70,10.70,10.70,99.90,1038278,28,20003,-83
2023-10-22 00:12:30,10.80,10.80,10.80,99.90,1038528,28,20304,-84
2023-10-22 00:13:00,10.70,10.70,10.70,99.90,1037760,28,19992,-82
2023-10-22 00:13:32,10.70,10.70,10.70,99.90,1035133,28,19917,-82
2023-10-22 00:14:02,10.70,10.70,10.70,99.90,1033262,28,20004,-82
2023-10-22 00:14:33,10.70,10.70,10.70,99.90,1033966,28,19910,-80
2023-10-22 00:15:04,10.70,10.70,10.70,99.90,1033464,28,20295,-83
2023-10-22 00:15:35,10.70,10.70,10.70,99.90,1042338,28,19916,-83
2023-10-22 00:16:05,10.70,10.70,10.70,99.90,1041970,28,20402,-84
2023-10-22 00:16:36,10.70,10.70,10.70,99.90,1038405,28,19960,-83
2023-10-22 00:17:06,10.80,10.80,10.80,99.90,1039023,28,19958,-81
2023-10-22 00:17:37,10.80,10.80,10.80,99.90,1037548,28,19919,-83
2023-10-22 00:18:08,10.70,10.70,10.70,99.90,1031534,28,20431,-83
2023-10-22 00:18:38,10.80,10.80,10.80,99.90,1031536,28,20000,-84
2023-10-22 00:19:09,10.80,10.80,10.80,99.90,1034673,28,20124,-83
2023-10-22 00:19:40,10.80,10.80,10.80,99.90,1034869,28,19913,-81
2023-10-22 00:20:11,10.80,10.80,10.80,99.90,1037448,28,19913,-81
2023-10-22 00:20:41,10.80,10.80,10.80,99.90,1035819,28,19917,-84
2023-10-22 00:21:12,10.80,10.80,10.80,99.90,1041451,28,19905,-83
2023-10-22 00:21:43,10.80,10.80,10.80,99.90,1037113,28,19909,-83
2023-10-22 00:22:14,10.80,10.80,10.80,99.90,1043508,28,20355,-83
2023-10-22 00:22:44,10.70,10.70,10.70,99.90,1040588,28,19917,-84
2023-10-22 00:23:15,10.70,10.70,10.70,99.90,1035576,28,20343,-85
2023-10-22 00:23:45,10.70,10.70,10.70,99.90,1035787,28,20052,-84
2023-10-22 00:24:16,10.70,10.70,10.70,99.90,1034772,28,20251,-84
2023-10-22 00:24:47,10.70,10.70,10.70,99.90,1032977,28,20004,-81
2023-10-22 00:25:18,10.70,10.70,10.70,99.90,1032031,28,19933,-82
2023-10-22 00:25:48,10.70,10.70,10.70,99.90,1034932,28,20345,-84
2023-10-22 00:26:19,10.70,10.70,10.70,99.90,1037764,28,20226,-84
2023-10-22 00:26:49,10.70,10.70,10.70,99.90,1038260,28,19987,-82
2023-10-22 00:27:20,10.70,10.70,10.70,99.90,1036169,28,20479,-84
2023-10-22 00:27:51,10.70,10.70,10.70,99.90,1038572,28,19916,-85
2023-10-22 00:28:22,10.70,10.70,10.70,99.90,1038840,28,19912,-79
2023-10-22 00:28:52,10.70,10.70,10.70,99.90,1036781,28,20329,-84
2023-10-22 00:29:23,10.70,10.70,10.70,99.90,1037997,28,20248,-84
2023-10-22 00:29:53,10.70,10.70,10.70,99.90,1036683,28,19924,-83
2023-10-22 00:30:24,10.70,10.70,10.70,99.90,1036541,28,19905,-81
2023-10-22 00:30:55,10.70,10.70,10.70,99.90,1035291,28,19995,-84
2023-10-22 00:31:25,10.70,10.70,10.70,99.90,1029291,28,19921,-80
2023-10-22 00:31:58,10.70,10.70,10.70,99.90,1027595,28,20008,-83
2023-10-22 00:32:29,10.70,10.70,10.70,99.90,1034163,28,20414,-84
2023-10-22 00:32:59,10.70,10.70,10.70,99.90,1033288,28,19960,-84
2023-10-22 00:33:30,10.70,10.70,10.70,99.90,1035003,28,20012,-83
2023-10-22 00:34:01,10.70,10.70,10.70,99.90,1035477,28,20550,-83
2023-10-22 00:34:31,10.70,10.70,10.70,99.90,1033915,28,19914,-84
2023-10-22 00:35:02,10.70,10.70,10.70,99.90,1035544,28,19953,-82
2023-10-22 00:35:32,10.60,10.60,10.60,99.90,1042363,28,20352,-83
2023-10-22 00:36:03,10.60,10.60,10.60,99.90,1042425,28,19920,-81
2023-10-22 00:36:34,10.70,10.70,10.70,99.90,1038939,28,19913,-84
2023-10-22 00:37:04,10.60,10.60,10.60,99.90,1037810,28,20016,-84
2023-10-22 00:37:35,10.60,10.60,10.60,99.90,1036150,28,19913,-82
2023-10-22 00:38:05,10.70,10.70,10.70,99.90,1029835,28,19929,-83
2023-10-22 00:38:36,10.60,10.60,10.60,99.90,1032946,28,19916,-84
2023-10-22 00:39:07,10.60,10.60,10.60,99.90,1033088,28,19964,-84
2023-10-22 00:39:37,10.60,10.60,10.60,99.90,1031301,28,20004,-84
2023-10-22 00:40:08,10.60,10.60,10.60,99.90,1036318,28,20545,-84
2023-10-22 00:40:38,10.70,10.70,10.70,99.90,1035496,28,20392,-84
2023-10-22 00:41:09,10.60,10.60,10.60,99.90,1038520,28,19959,-81
2023-10-22 00:41:40,10.60,10.60,10.60,99.90,1041066,28,20289,-81
2023-10-22 00:42:10,10.60,10.60,10.60,99.90,1036129,28,19935,-84
2023-10-22 00:42:41,10.60,10.60,10.60,99.90,1035065,28,20003,-84
2023-10-22 00:43:12,10.60,10.60,10.60,99.90,1041170,28,19999,-83
2023-10-22 00:43:42,10.60,10.60,10.60,99.90,1038576,28,20020,-81
2023-10-22 00:44:13,10.60,10.60,10.60,99.90,1041170,28,19988,-84
2023-10-22 00:44:43,10.60,10.60,10.60,99.90,1044876,28,19916,-84
2023-10-22 00:45:14,10.60,10.60,10.60,99.90,1041235,28,20012,-84
2023-10-22 00:45:45,10.60,10.60,10.60,99.90,1040658,28,20221,-82
2023-10-22 00:46:19,10.60,10.60,10.60,99.90,1036061,28,20416,-84
2023-10-22 00:46:50,10.60,10.60,10.60,99.90,1031474,28,20451,-84
2023-10-22 00:47:20,10.60,10.60,10.60,99.90,1032770,28,19988,-85
2023-10-22 00:47:51,10.60,10.60,10.60,99.90,1040014,28,20360,-81
2023-10-22 00:48:22,10.60,10.60,10.60,99.90,1037055,28,19912,-82
2023-10-22 00:48:53,10.60,10.60,10.60,99.90,1040181,28,20262,-80
2023-10-22 00:49:24,10.60,10.60,10.60,99.90,1031999,28,19917,-83
2023-10-22 00:49:54,10.60,10.60,10.60,99.90,1028555,28,19976,-83
2023-10-22 00:50:25,10.60,10.60,10.60,99.90,1023846,28,19914,-80
2023-10-22 00:50:56,10.60,10.60,10.60,99.90,1022944,28,20005,-82
2023-10-22 00:51:27,10.60,10.60,10.60,99.90,1032977,28,19909,-81
2023-10-22 00:51:58,10.60,10.60,10.60,99.90,1040088,28,19983,-81
2023-10-22 00:52:29,10.60,10.60,10.60,99.90,1040608,28,19909,-80
2023-10-22 00:53:00,10.60,10.60,10.60,99.90,1032798,28,20226,-83
2023-10-22 00:53:31,10.60,10.60,10.60,99.90,1033459,28,20497,-82
2023-10-22 00:54:06,10.60,10.60,10.60,99.90,1031936,28,19916,-81
2023-10-22 00:54:37,10.60,10.60,10.60,99.90,1032875,28,20369,-83
2023-10-22 00:55:12,10.60,10.60,10.60,99.90,1035610,28,20126,-79
2023-10-22 00:55:45,10.60,10.60,10.60,99.90,1036545,28,20353,-81
2023-10-22 00:56:16,10.60,10.60,10.60,99.90,1031370,28,19913,-83
2023-10-22 00:56:47,10.60,10.60,10.60,99.90,1033176,28,20409,-82
2023-10-22 00:57:18,10.60,10.60,10.60,99.90,1031807,28,19955,-82
2023-10-22 00:57:48,10.60,10.60,10.60,99.90,1033609,28,19905,-82
2023-10-22 00:58:20,10.50,10.50,10.50,99.90,1036807,28,20285,-81
2023-10-22 00:58:51,10.50,10.50,10.50,99.90,1032688,28,20031,-81
2023-10-22 00:59:23,10.50,10.50,10.50,99.90,1038245,28,19909,-78
2023-10-22 00:59:54,10.50,10.50,10.50,99.90,1041649,28,20494,-80
2023-10-22 01:00:25,10.50,10.50,10.50,99.90,1037801,28,19913,-80
2023-10-22 01:00:57,10.50,10.50,10.50,99.90,1035769,28,19909,-83
2023-10-22 01:01:27,10.50,10.50,10.50,99.90,1039272,28,19909,-79
2023-10-22 01:01:58,10.50,10.50,10.50,99.90,1037387,28,20245,-82
2023-10-22 01:02:31,10.50,10.50,10.50,99.90,1039553,28,20000,-81
2023-10-22 01:03:02,10.50,10.50,10.50,99.90,1038267,28,19954,-81
2023-10-22 01:03:36,10.50,10.50,10.50,99.90,1036304,28,20012,-81
2023-10-22 01:04:07,10.50,10.50,10.50,99.90,1039661,28,19909,-78
2023-10-22 01:04:37,10.50,10.50,10.50,99.90,1036841,28,20216,-83
2023-10-22 01:05:08,10.50,10.50,10.50,99.90,1038958,28,19917,-82
2023-10-22 01:05:41,10.50,10.50,10.50,99.90,1035774,28,19917,-82
2023-10-22 01:06:12,10.50,10.50,10.50,99.90,1041060,28,19913,-81
2023-10-22 01:06:43,10.50,10.50,10.50,99.90,1033298,28,19952,-82
2023-10-22 01:07:13,10.50,10.50,10.50,99.90,1039467,28,19915,-83
2023-10-22 01:07:44,10.50,10.50,10.50,99.90,1037135,28,19916,-82
2023-10-22 01:08:14,10.50,10.50,10.50,99.90,1035834,28,20107,-82
2023-10-22 01:08:45,10.50,10.50,10.50,99.90,1040804,28,20392,-80
2023-10-22 01:09:16,10.40,10.40,10.40,99.90,1041394,28,20360,-79
2023-10-22 01:09:47,10.50,10.50,10.50,99.90,1041980,28,19909,-80
2023-10-22 01:10:18,10.50,10.50,10.50,99.90,1039390,28,19916,-80
2023-10-22 01:10:49,10.50,10.50,10.50,99.90,1041513,28,19955,-80
2023-10-22 01:11:19,10.50,10.50,10.50,99.90,1037272,28,20142,-80
2023-10-22 01:11:57,10.50,10.50,10.50,99.90,1042448,28,19912,-79
2023-10-22 01:12:34,10.50,10.50,10.50,99.90,1040740,28,19909,-80
2023-10-22 01:13:06,10.50,10.50,10.50,99.90,1041957,28,19916,-81
2023-10-22 01:13:37,10.40,10.40,10.40,99.90,1037707,28,19916,-82
2023-10-22 01:14:07,10.40,10.40,10.40,99.90,1033338,28,20442,-80
2023-10-22 01:14:43,10.40,10.40,10.40,99.90,1029728,28,19917,-80
2023-10-22 01:15:14,10.40,10.40,10.40,99.90,1029125,28,20288,-81
2023-10-22 01:15:45,10.40,10.40,10.40,99.90,1030458,28,19910,-81
2023-10-22 01:16:16,10.40,10.40,10.40,99.90,1034891,28,19917,-80
2023-10-22 01:16:47,10.40,10.40,10.40,99.90,1038110,28,19924,-81
2023-10-22 01:17:17,10.40,10.40,10.40,99.90,1042416,28,19921,-82
2023-10-22 01:17:48,10.40,10.40,10.40,99.90,1041591,28,19999,-80
2023-10-22 01:18:18,10.40,10.40,10.40,99.90,1036150,28,20665,-80
2023-10-22 01:18:49,10.40,10.40,10.40,99.90,1037570,28,20036,-80
2023-10-22 01:19:19,10.40,10.40,10.40,99.90,1038390,28,20383,-80
2023-10-22 01:19:50,10.40,10.40,10.40,99.90,1032376,28,20057,-81
2023-10-22 01:20:23,10.30,10.30,10.30,99.90,1032847,28,19913,-81
2023-10-22 01:20:54,10.30,10.30,10.30,99.90,1033798,28,19916,-81
2023-10-22 01:21:24,10.30,10.30,10.30,99.90,1032449,28,19984,-81
2023-10-22 01:21:57,10.30,10.30,10.30,99.90,1034261,28,19968,-81
2023-10-22 01:22:27,10.30,10.30,10.30,99.90,1032219,28,19952,-81
2023-10-22 01:22:59,10.30,10.30,10.30,99.90,1034392,28,19910,-81
2023-10-22 01:23:33,10.30,10.30,10.30,99.90,1033232,28,20073,-81
2023-10-22 01:24:04,10.30,10.30,10.30,99.90,1027164,28,20018,-81
2023-10-22 01:24:35,10.30,10.30,10.30,99.90,1026558,28,19990,-81
2023-10-22 01:25:05,10.20,10.20,10.20,99.90,1029501,28,19910,-80
2023-10-22 01:25:36,10.30,10.30,10.30,99.90,1034135,28,19909,-81
2023-10-22 01:26:07,10.30,10.30,10.30,99.90,1033217,28,19910,-81
2023-10-22 01:26:40,10.30,10.30,10.30,99.90,1033815,28,19910,-80
2023-10-22 01:27:11,10.30,10.30,10.30,99.90,1033662,28,19972,-81
2023-10-22 01:27:43,10.30,10.30,10.30,99.90,1033697,28,19958,-80
2023-10-22 01:28:13,10.30,10.30,10.30,99.90,1041658,28,19998,-80
2023-10-22 01:28:44,10.30,10.30,10.30,99.90,1040821,28,20770,-80
2023-10-22 01:29:14,10.30,10.30,10.30,99.90,1032768,28,19959,-80
2023-10-22 01:29:45,10.30,10.30,10.30,99.90,1033427,28,19917,-81
2023-10-22 01:30:15,10.30,10.30,10.30,99.90,1033143,28,19947,-79
2023-10-22 01:30:46,10.30,10.30,10.30,99.90,1037472,28,19913,-81
2023-10-22 01:31:16,10.30,10.30,10.30,99.90,1035874,28,19955,-81
2023-10-22 01:31:47,10.30,10.30,10.30,99.90,1037483,28,20019,-81
2023-10-22 01:32:18,10.30,10.30,10.30,99.90,1040028,28,19916,-81
2023-10-22 01:32:48,10.30,10.30,10.30,99.90,1037552,28,19921,-80
2023-10-22 01:33:19,10.30,10.30,10.30,99.90,1038177,28,19992,-79
2023-10-22 01:33:52,10.30,10.30,10.30,99.90,1035347,28,19999,-80
2023-10-22 01:34:23,10.30,10.30,10.30,99.90,1038092,28,19937,-80
2023-10-22 01:34:53,10.30,10.30,10.30,99.90,1037440,28,20399,-80
2023-10-22 01:35:24,10.30,10.30,10.30,99.90,1041787,28,19916,-80
2023-10-22 01:35:54,10.30,10.30,10.30,99.90,1040624,28,19917,-81
2023-10-22 01:36:25,10.30,10.30,10.30,99.90,1039087,28,19909,-80
2023-10-22 01:36:55,10.30,10.30,10.30,99.90,1045998,28,20382,-81
2023-10-22 01:37:26,10.30,10.30,10.30,99.90,1043466,28,19962,-80
2023-10-22 01:37:56,10.30,10.30,10.30,99.90,1045621,28,19958,-81
2023-10-22 01:38:27,10.30,10.30,10.30,99.90,1040101,28,19956,-80
2023-10-22 01:38:58,10.30,10.30,10.30,99.90,1029659,28,20372,-79
2023-10-22 01:39:28,10.30,10.30,10.30,99.90,1026082,28,19910,-81
2023-10-22 01:39:59,10.30,10.30,10.30,99.90,1029616,28,19993,-79
2023-10-22 01:40:30,10.40,10.40,10.40,99.90,1029289,28,19914,-80
2023-10-22 01:41:04,10.30,10.30,10.30,99.90,1033475,28,19910,-80
2023-10-22 01:41:34,10.30,10.30,10.30,99.90,1033427,28,19910,-80
2023-10-22 01:42:05,10.30,10.30,10.30,99.90,1029948,28,19982,-80
2023-10-22 01:42:35,10.30,10.30,10.30,99.90,1034058,28,19921,-80
2023-10-22 01:43:08,10.30,10.30,10.30,99.90,1029860,28,19957,-80
2023-10-22 01:43:39,10.30,10.30,10.30,99.90,1033195,28,19923,-80
2023-10-22 01:44:12,10.30,10.30,10.30,99.90,1035813,28,20817,-80
2023-10-22 01:44:42,10.30,10.30,10.30,99.90,1037866,28,19963,-80
2023-10-22 01:45:13,10.30,10.30,10.30,99.90,1034299,28,19985,-80
2023-10-22 01:45:44,10.30,10.30,10.30,99.90,1037691,28,19913,-81
2023-10-22 01:46:15,10.30,10.30,10.30,99.90,1041696,28,19913,-81
2023-10-22 01:46:45,10.20,10.20,10.20,99.90,1037797,28,19914,-80
2023-10-22 01:47:16,10.20,10.20,10.20,99.90,1037855,28,19909,-80
2023-10-22 01:47:47,10.20,10.20,10.20,99.90,1038138,28,20545,-80
2023-10-22 01:48:17,10.20,10.20,10.20,99.90,1033591,28,19930,-80
2023-10-22 01:48:48,10.20,10.20,10.20,99.90,1036991,28,19947,-80
2023-10-22 01:49:18,10.20,10.20,10.20,99.90,1031828,28,19940,-80
2023-10-22 01:49:49,10.20,10.20,10.20,99.90,1032575,28,19914,-80
2023-10-22 01:50:19,10.20,10.20,10.20,99.90,1036791,28,20003,-81
2023-10-22 01:50:50,10.20,10.20,10.20,99.90,1033513,28,19909,-81
2023-10-22 01:51:23,10.20,10.20,10.20,99.90,1034039,28,19956,-81
2023-10-22 01:51:54,10.20,10.20,10.20,99.90,1030063,28,20274,-81
2023-10-22 01:52:24,10.10,10.10,10.10,99.90,1029979,28,19906,-81
2023-10-22 01:52:55,10.20,10.20,10.20,99.90,1030438,28,20534,-80
2023-10-22 01:53:29,10.20,10.20,10.20,99.90,1033128,28,19925,-80
2023-10-22 01:54:01,10.10,10.10,10.10,99.90,1025949,28,20000,-81
2023-10-22 01:54:31,10.10,10.10,10.10,99.90,1030299,28,20013,-81
2023-10-22 01:55:02,10.10,10.10,10.10,99.90,1034239,28,19913,-82
2023-10-22 01:55:33,10.20,10.20,10.20,99.90,1032867,28,19910,-81
2023-10-22 01:56:03,10.10,10.10,10.10,99.90,1038210,28,19909,-81
2023-10-22 01:56:34,10.10,10.10,10.10,99.90,1037290,28,20328,-81
2023-10-22 01:57:09,10.10,10.10,10.10,99.90,1037763,28,19918,-81
2023-10-22 01:57:40,10.10,10.10,10.10,99.90,1033457,28,19910,-81
2023-10-22 01:58:10,10.10,10.10,10.10,99.90,1032198,28,19998,-81
2023-10-22 01:58:41,10.10,10.10,10.10,99.90,1033573,28,19986,-80
2023-10-22 01:59:12,10.10,10.10,10.10,99.90,1032970,28,19937,-80
2023-10-22 01:59:43,10.10,10.10,10.10,99.90,1038364,28,20151,-81
2023-10-22 02:00:13,10.10,10.10,10.10,99.90,1033522,28,19918,-81
2023-10-22 02:00:44,10.10,10.10,10.10,99.90,1033023,28,20388,-81
2023-10-22 02:01:14,10.10,10.10,10.10,99.90,1033791,28,19906,-81
2023-10-22 02:01:45,10.00,10.00,10.00,99.90,1033697,28,19909,-81
2023-10-22 02:02:15,10.00,10.00,10.00,99.90,1032992,28,19925,-81
2023-10-22 02:02:46,10.00,10.00,10.00,99.90,1033320,28,19921,-81
2023-10-22 02:03:18,10.00,10.00,10.00,99.90,1036027,28,19952,-80
2023-10-22 02:03:48,10.00,10.00,10.00,99.90,1033039,28,19909,-81
2023-10-22 02:04:19,10.00,10.00,10.00,99.90,1033720,28,19996,-81
2023-10-22 02:04:49,10.00,10.00,10.00,99.90,1029299,28,19910,-81
2023-10-22 02:05:20,10.00,10.00,10.00,99.90,1031533,28,19913,-82
2023-10-22 02:05:50,10.00,10.00,10.00,99.90,1031943,28,19963,-79
2023-10-22 02:06:21,10.00,10.00,10.00,99.90,1033601,28,19915,-81
2023-10-22 02:06:51,10.00,10.00,10.00,99.90,1037506,28,19999,-81
2023-10-22 02:07:22,10.00,10.00,10.00,99.90,1037758,28,19909,-81
2023-10-22 02:07:52,10.00,10.00,10.00,99.90,1039398,28,19917,-81
2023-10-22 02:08:23,9.90,9.90,9.90,99.90,1041151,28,19913,-81
2023-10-22 02:08:53,9.90,9.90,9.90,99.90,1037897,28,19952,-79
2023-10-22 02:09:24,10.00,10.00,10.00,99.90,1034429,28,19909,-79
2023-10-22 02:09:55,9.90,9.90,9.90,99.90,1037500,28,19916,-78
2023-10-22 02:10:25,9.90,9.90,9.90,99.90,1037382,28,19917,-80
2023-10-22 02:10:58,9.90,9.90,9.90,99.90,1037558,28,19918,-80
2023-10-22 02:11:29,9.90,9.90,9.90,99.90,1037707,28,19909,-80
2023-10-22 02:11:59,9.90,9.90,9.90,99.90,1038143,28,19916,-80
2023-10-22 02:12:30,9.90,9.90,9.90,99.90,1038487,28,19917,-80
2023-10-22 02:13:00,9.80,9.80,9.80,99.90,1033252,28,19917,-80
2023-10-22 02:13:31,9.80,9.80,9.80,99.90,1033243,28,19920,-80
2023-10-22 02:14:02,9.80,9.80,9.80,99.90,1033313,28,20379,-80
2023-10-22 02:14:32,9.80,9.80,9.80,99.90,1033274,28,19920,-80
2023-10-22 02:15:03,9.80,9.80,9.80,99.90,1038102,28,19979,-80
2023-10-22 02:15:34,9.80,9.80,9.80,99.90,1039553,28,19924,-81
2023-10-22 02:16:04,9.80,9.80,9.80,99.90,1038833,28,21024,-80
2023-10-22 02:16:35,9.80,9.80,9.80,99.90,1038748,28,19909,-80
2023-10-22 02:17:05,9.80,9.80,9.80,99.90,1034108,28,19968,-80
2023-10-22 02:17:37,9.80,9.80,9.80,99.90,1032658,28,19921,-80
2023-10-22 02:18:07,9.80,9.80,9.80,99.90,1033953,28,19948,-80
2023-10-22 02:18:38,9.80,9.80,9.80,99.90,1032280,28,20275,-80
2023-10-22 02:19:09,9.70,9.70,9.70,99.90,1034821,28,19910,-80
2023-10-22 02:19:40,9.70,9.70,9.70,99.90,1038807,28,19916,-80
2023-10-22 02:20:11,9.70,9.70,9.70,99.90,1039528,28,19948,-80
2023-10-22 02:20:51,9.70,9.70,9.70,99.90,1038557,28,19909,-80
2023-10-22 02:21:26,9.70,9.70,9.70,99.90,1035997,28,19973,-80
2023-10-22 02:21:56,9.70,9.70,9.70,99.90,1033053,28,20388,-81
2023-10-22 02:22:27,9.70,9.70,9.70,99.90,1036427,28,19914,-80
2023-10-22 02:22:59,9.80,9.80,9.80,99.90,1034040,28,19964,-81
2023-10-22 02:23:29,9.70,9.70,9.70,99.90,1034316,28,19961,-81
2023-10-22 02:24:00,9.80,9.80,9.80,99.90,1034072,28,19910,-80
2023-10-22 02:24:30,9.80,9.80,9.80,99.90,1034779,28,20480,-80
2023-10-22 02:25:05,9.80,9.80,9.80,99.90,1038595,28,20356,-81
2023-10-22 02:25:35,9.80,9.80,9.80,99.90,1034357,28,19918,-80
2023-10-22 02:26:07,9.80,9.80,9.80,99.90,1035115,28,20756,-80
2023-10-22 02:26:37,9.80,9.80,9.80,99.90,1034229,28,19940,-80
2023-10-22 02:27:08,9.80,9.80,9.80,99.90,1037150,28,19913,-81
2023-10-22 02:27:44,9.80,9.80,9.80,99.90,1038297,28,20400,-80
2023-10-22 02:28:15,9.70,9.70,9.70,99.90,1038269,28,19916,-80
2023-10-22 02:28:46,9.80,9.80,9.80,99.90,1037550,28,19925,-80
2023-10-22 02:29:17,9.80,9.80,9.80,99.90,1034918,28,19996,-80
2023-10-22 02:29:47,9.70,9.70,9.70,99.90,1035048,28,19964,-80
2023-10-22 02:30:18,9.70,9.70,9.70,99.90,1034396,28,20360,-81
2023-10-22 02:30:48,9.70,9.70,9.70,99.90,1033849,28,20046,-80
2023-10-22 02:31:19,9.80,9.80,9.80,99.90,1034670,28,20316,-81
2023-10-22 02:31:49,9.70,9.70,9.70,99.90,1038420,28,19996,-80
2023-10-22 02:32:20,9.70,9.70,9.70,99.90,1034650,28,19955,-80
2023-10-22 02:32:50,9.70,9.70,9.70,99.90,1033586,28,19921,-80
2023-10-22 02:33:21,9.80,9.80,9.80,99.90,1034600,28,19984,-80
2023-10-22 02:34:01,9.80,9.80,9.80,99.90,1033588,28,20049,-80
2023-10-22 02:34:31,9.80,9.80,9.80,99.90,1039071,28,19924,-80
2023-10-22 02:35:05,9.80,9.80,9.80,99.90,1038643,28,20046,-80
2023-10-22 02:35:42,9.80,9.80,9.80,99.90,1031523,28,19913,-80
2023-10-22 02:36:12,9.80,9.80,9.80,99.90,1033871,28,19992,-80
2023-10-22 02:36:44,9.80,9.80,9.80,99.90,1034461,28,19917,-80
2023-10-22 02:37:14,9.80,9.80,9.80,99.90,1032182,28,19957,-81
2023-10-22 02:37:45,9.70,9.70,9.70,99.90,1042737,28,20372,-81
2023-10-22 02:38:16,9.70,9.70,9.70,99.90,1040913,28,19909,-80
2023-10-22 02:38:46,9.80,9.80,9.80,99.90,1041374,28,19909,-80
2023-10-22 02:39:17,9.70,9.70,9.70,99.90,1039202,28,19992,-80
2023-10-22 02:39:47,9.80,9.80,9.80,99.90,1034707,28,19956,-80
2023-10-22 02:40:18,9.70,9.70,9.70,99.90,1031630,28,20485,-80
2023-10-22 02:40:48,9.70,9.70,9.70,99.90,1029681,28,19949,-81
2023-10-22 02:41:19,9.70,9.70,9.70,99.90,1029930,28,19927,-80
2023-10-22 02:41:50,9.70,9.70,9.70,99.90,1030391,28,20295,-80
2023-10-22 02:42:20,9.70,9.70,9.70,99.90,1026533,28,20077,-80
2023-10-22 02:42:51,9.70,9.70,9.70,99.90,1026647,28,19921,-81
2023-10-22 02:43:21,9.60,9.60,9.60,99.90,1027038,28,20530,-80
2023-10-22 02:43:52,9.60,9.60,9.60,99.90,1025811,28,20303,-80
2023-10-22 02:44:22,9.60,9.60,9.60,99.90,1034342,28,19920,-80
2023-10-22 02:44:53,9.60,9.60,9.60,99.90,1036961,28,19976,-80
2023-10-22 02:45:23,9.60,9.60,9.60,99.90,1035908,28,19948,-79
2023-10-22 02:45:55,9.60,9.60,9.60,99.90,1032627,28,20545,-79
2023-10-22 02:46:25,9.70,9.70,9.70,99.90,1033199,28,20609,-82
2023-10-22 02:46:56,9.60,9.60,9.60,99.90,1029717,28,20001,-80
2023-10-22 02:47:27,9.60,9.60,9.60,99.90,1033752,28,20001,-79
2023-10-22 02:47:58,9.70,9.70,9.70,99.90,1034049,28,19917,-80
2023-10-22 02:48:29,9.70,9.70,9.70,99.90,1033282,28,20001,-79
2023-10-22 02:48:59,9.60,9.60,9.60,99.90,1034577,28,19916,-79
2023-10-22 02:49:30,9.60,9.60,9.60,99.90,1038354,28,19994,-79
2023-10-22 02:50:01,9.60,9.60,9.60,99.90,1038708,28,19959,-79
2023-10-22 02:50:31,9.70,9.70,9.70,99.90,1037857,28,20308,-79
2023-10-22 02:51:03,9.60,9.60,9.60,99.90,1042223,28,19948,-79
2023-10-22 02:51:33,9.60,9.60,9.60,99.90,1042569,28,20586,-80
2023-10-22 02:52:05,9.60,9.60,9.60,99.90,1037118,28,19909,-80
2023-10-22 02:52:35,9.60,9.60,9.60,99.90,1036523,28,20000,-80
2023-10-22 02:53:06,9.60,9.60,9.60,99.90,1038050,28,20011,-80
2023-10-22 02:53:38,9.60,9.60,9.60,99.90,1038652,28,20371,-79
2023-10-22 02:54:08,9.60,9.60,9.60,99.90,1042109,28,19913,-79
2023-10-22 02:54:39,9.60,9.60,9.60,99.90,1040446,28,20074,-80
2023-10-22 02:55:09,9.60,9.60,9.60,99.90,1042563,28,19908,-79
2023-10-22 02:55:40,9.60,9.60,9.60,99.90,1042366,28,20028,-80
2023-10-22 02:56:13,9.60,9.60,9.60,99.90,1042412,28,19946,-80
2023-10-22 02:56:44,9.60,9.60,9.60,99.90,1041900,28,19917,-80
2023-10-22 02:57:14,9.70,9.70,9.70,99.90,1039015,28,19910,-80
2023-10-22 02:57:45,9.70,9.70,9.70,99.90,1043465,28,19996,-79
2023-10-22 02:58:16,9.70,9.70,9.70,99.90,1044449,28,20566,-80
2023-10-22 02:58:46,9.60,9.60,9.60,99.90,1042283,28,19912,-80
2023-10-22 02:59:22,9.60,9.60,9.60,99.90,1036809,28,19910,-80
2023-10-22 02:59:53,9.60,9.60,9.60,99.90,1036977,28,19913,-80
2023-10-22 03:00:23,9.60,9.60,9.60,99.90,1036442,28,20097,-79
2023-10-22 03:00:55,9.60,9.60,9.60,99.90,1035171,28,19906,-80
2023-10-22 03:01:26,9.60,9.60,9.60,99.90,1030319,28,19925,-80
2023-10-22 03:01:57,9.60,9.60,9.60,99.90,1031861,28,20389,-80
2023-10-22 03:02:28,9.60,9.60,9.60,99.90,1038966,28,19923,-80
2023-10-22 03:02:58,9.60,9.60,9.60,99.90,1034171,28,19906,-80
2023-10-22 03:03:29,9.60,9.60,9.60,99.90,1029978,28,20354,-80
2023-10-22 03:04:00,9.60,9.60,9.60,99.90,1025789,28,20024,-80
2023-10-22 03:04:30,9.50,9.50,9.50,99.90,1026034,28,19997,-80
2023-10-22 03:05:01,9.60,9.60,9.60,99.90,1029761,28,20005,-80
2023-10-22 03:05:33,9.60,9.60,9.60,99.90,1034557,28,19909,-80
2023-10-22 03:06:03,9.60,9.60,9.60,99.90,1035953,28,19905,-80
2023-10-22 03:06:34,9.60,9.60,9.60,99.90,1038471,28,20364,-81
2023-10-22 03:07:04,9.60,9.60,9.60,99.90,1039650,28,19924,-80
2023-10-22 03:07:35,9.60,9.60,9.60,99.90,1038874,28,20296,-81
2023-10-22 03:08:06,9.60,9.60,9.60,99.90,1035393,28,20419,-80
2023-10-22 03:08:37,9.60,9.60,9.60,99.90,1034427,28,20316,-80
2023-10-22 03:09:08,9.60,9.60,9.60,99.90,1030856,28,19909,-80
2023-10-22 03:09:38,9.60,9.60,9.60,99.90,1034100,28,20650,-80
2023-10-22 03:10:09,9.60,9.60,9.60,99.90,1042224,28,20323,-80
2023-10-22 03:10:40,9.60,9.60,9.60,99.90,1041977,28,19964,-80
2023-10-22 03:11:17,9.60,9.60,9.60,99.90,1038538,28,19940,-80
2023-10-22 03:11:48,9.60,9.60,9.60,99.90,1038680,28,20265,-80
2023-10-22 03:12:18,9.60,9.60,9.60,99.90,1034035,28,19909,-80
2023-10-22 03:12:49,9.60,9.60,9.60,99.90,1035263,28,19909,-80
2023-10-22 03:13:19,9.60,9.60,9.60,99.90,1038586,28,19919,-80
2023-10-22 03:13:50,9.60,9.60,9.60,99.90,1038184,28,19913,-81
2023-10-22 03:14:21,9.60,9.60,9.60,99.90,1038760,28,19909,-80
2023-10-22 03:14:54,9.60,9.60,9.60,99.90,1038510,28,20022,-80
2023-10-22 03:15:27,9.60,9.60,9.60,99.90,1040978,28,20384,-80
2023-10-22 03:16:08,9.60,9.60,9.60,99.90,1036618,28,19930,-80
2023-10-22 03:16:38,9.60,9.60,9.60,99.90,1035988,28,19918,-80
2023-10-22 03:17:09,9.70,9.70,9.70,99.90,1026836,28,20572,-80
2023-10-22 03:17:40,9.60,9.60,9.60,99.90,1032016,28,20424,-81
2023-10-22 03:18:10,9.60,9.60,9.60,99.90,1034201,28,20538,-81
2023-10-22 03:18:44,9.60,9.60,9.60,99.90,1034322,28,19957,-81
2023-10-22 03:19:17,9.60,9.60,9.60,99.90,1033609,28,20008,-80
2023-10-22 03:19:48,9.60,9.60,9.60,99.90,1034590,28,20352,-80
2023-10-22 03:20:19,9.60,9.60,9.60,99.90,1039667,28,19909,-80
2023-10-22 03:20:55,9.60,9.60,9.60,99.90,1041677,28,19997,-81
2023-10-22 03:21:28,9.60,9.60,9.60,99.90,1040265,28,19920,-81
2023-10-22 03:21:58,9.60,9.60,9.60,99.90,1038279,28,19909,-80
2023-10-22 03:22:32,9.60,9.60,9.60,99.90,1033617,28,19917,-80
2023-10-22 03:23:03,9.60,9.60,9.60,99.90,1033682,28,20018,-80
2023-10-22 03:23:34,9.60,9.60,9.60,99.90,1035833,28,20311,-80
2023-10-22 03:24:07,9.60,9.60,9.60,99.90,1038327,28,19957,-81
2023-10-22 03:24:38,9.60,9.60,9.60,99.90,1033710,28,20032,-80
2023-10-22 03:25:09,9.60,9.60,9.60,99.90,1034224,28,20009,-80
2023-10-22 03:25:39,9.60,9.60,9.60,99.90,1033422,28,20496,-81
2023-10-22 03:26:13,9.60,9.60,9.60,99.90,1036739,28,20416,-81
2023-10-22 03:26:43,9.60,9.60,9.60,99.90,1034083,28,19996,-80
2023-10-22 03:27:14,9.70,9.70,9.70,99.90,1033795,28,19910,-81
2023-10-22 03:27:44,9.70,9.70,9.70,99.90,1040590,28,20516,-81
2023-10-22 03:28:15,9.60,9.60,9.60,99.90,1037727,28,19963,-81
2023-10-22 03:28:46,9.70,9.70,9.70,99.90,1037753,28,20034,-81
2023-10-22 03:29:24,9.60,9.60,9.60,99.90,1032211,28,20272,-80
2023-10-22 03:29:57,9.70,9.70,9.70,99.90,1035877,28,19941,-81
2023-10-22 03:30:28,9.60,9.60,9.60,99.90,1035396,28,20010,-81
2023-10-22 03:31:03,9.70,9.70,9.70,99.90,1040056,28,20012,-80
2023-10-22 03:31:33,9.70,9.70,9.70,99.90,1042011,28,20409,-81
2023-10-22 03:32:05,9.70,9.70,9.70,99.90,1041099,28,19920,-80
2023-10-22 03:32:36,9.70,9.70,9.70,99.90,1038307,28,20395,-81
2023-10-22 03:33:06,9.70,9.70,9.70,99.90,1038809,28,19913,-81
2023-10-22 03:33:37,9.70,9.70,9.70,99.90,1037831,28,20394,-80
2023-10-22 03:34:08,9.70,9.70,9.70,99.90,1038521,28,20336,-81
2023-10-22 03:34:38,9.70,9.70,9.70,99.90,1038165,28,20368,-80
2023-10-22 03:35:09,9.70,9.70,9.70,99.90,1037764,28,19921,-80
2023-10-22 03:35:39,9.70,9.70,9.70,99.90,1038081,28,19909,-80
2023-10-22 03:36:11,9.70,9.70,9.70,99.90,1033603,28,19913,-80
2023-10-22 03:36:42,9.70,9.70,9.70,99.90,1030135,28,19914,-80
2023-10-22 03:37:13,9.70,9.70,9.70,99.90,1031501,28,19914,-80
2023-10-22 03:37:43,9.70,9.70,9.70,99.90,1030375,28,20020,-80
2023-10-22 03:38:14,9.80,9.80,9.80,99.90,1036568,28,19913,-80
2023-10-22 03:38:44,9.80,9.80,9.80,99.90,1038685,28,20375,-80
2023-10-22 03:39:15,9.80,9.80,9.80,99.90,1037774,28,20036,-80
2023-10-22 03:39:46,9.80,9.80,9.80,99.90,1034233,28,20017,-81
2023-10-22 03:40:17,9.80,9.80,9.80,99.90,1036787,28,19920,-81
2023-10-22 03:40:49,9.80,9.80,9.80,99.90,1037713,28,19905,-81
2023-10-22 03:41:20,9.80,9.80,9.80,99.90,1041826,28,20388,-81
2023-10-22 03:41:51,9.80,9.80,9.80,99.90,1042491,28,19909,-80
2023-10-22 03:42:21,9.80,9.80,9.80,99.90,1041886,28,19915,-81
2023-10-22 03:42:52,9.80,9.80,9.80,99.90,1041642,28,20032,-80
2023-10-22 03:43:22,9.80,9.80,9.80,99.90,1034173,28,20024,-81
2023-10-22 03:43:53,9.80,9.80,9.80,99.90,1033582,28,20308,-80
2023-10-22 03:44:23,9.80,9.80,9.80,99.90,1033034,28,20389,-82
2023-10-22 03:44:54,9.80,9.80,9.80,99.90,1035437,28,20475,-80
2023-10-22 03:45:24,9.80,9.80,9.80,99.90,1034756,28,19936,-80
2023-10-22 03:45:56,9.80,9.80,9.80,99.90,1033587,28,19909,-80
2023-10-22 03:46:26,9.80,9.80,9.80,99.90,1029806,28,20261,-81
2023-10-22 03:46:59,9.80,9.80,9.80,99.90,1029827,28,19948,-80
2023-10-22 03:47:30,9.80,9.80,9.80,99.90,1033980,28,19910,-81
2023-10-22 03:48:00,9.80,9.80,9.80,99.90,1030630,28,20037,-79
2023-10-22 03:48:32,9.80,9.80,9.80,99.90,1033455,28,20053,-81
2023-10-22 03:49:02,9.80,9.80,9.80,99.90,1034133,28,19910,-79
2023-10-22 03:49:33,9.90,9.90,9.90,99.90,1030505,28,19913,-80
2023-10-22 03:50:04,9.90,9.90,9.90,99.90,1033891,28,19913,-81
2023-10-22 03:50:34,9.90,9.90,9.90,99.90,1029839,28,19910,-79
2023-10-22 03:51:05,9.90,9.90,9.90,99.90,1026277,28,20355,-80
2023-10-22 03:51:35,9.90,9.90,9.90,99.90,1032366,28,19939,-80
2023-10-22 03:52:06,9.80,9.80,9.80,99.90,1033623,28,19949,-80
2023-10-22 03:52:36,9.90,9.90,9.90,99.90,1033537,28,20028,-80
2023-10-22 03:53:07,9.90,9.90,9.90,99.90,1038617,28,19917,-80
2023-10-22 03:53:37,9.90,9.90,9.90,99.90,1038106,28,19909,-80
2023-10-22 03:54:08,9.80,9.80,9.80,99.90,1038134,28,19917,-80
2023-10-22 03:54:39,9.90,9.90,9.90,99.90,1038425,28,20543,-79
2023-10-22 03:55:09,9.80,9.80,9.80,99.90,1034271,28,19914,-80
2023-10-22 03:55:40,9.90,9.90,9.90,99.90,1033736,28,20415,-80
2023-10-22 03:56:10,9.90,9.90,9.90,99.90,1033643,28,19921,-80
2023-10-22 03:56:41,9.90,9.90,9.90,99.90,1035375,28,19920,-79
2023-10-22 03:57:11,9.90,9.90,9.90,99.90,1032369,28,19913,-80
2023-10-22 03:57:42,9.90,9.90,9.90,99.90,1034394,28,19931,-80
2023-10-22 03:58:12,9.90,9.90,9.90,99.90,1033284,28,20426,-80
2023-10-22 03:58:43,9.90,9.90,9.90,99.90,1034296,28,20025,-80
2023-10-22 03:59:13,9.80,9.80,9.80,99.90,1040356,28,19913,-80
2023-10-22 03:59:44,9.80,9.80,9.80,99.90,1038021,28,20549,-80
2023-10-22 04:00:15,9.80,9.80,9.80,99.90,1038723,28,20280,-80
2023-10-22 04:00:45,9.80,9.80,9.80,99.90,1037873,28,19920,-80
2023-10-22 04:01:16,9.80,9.80,9.80,99.90,1038580,28,20376,-80
2023-10-22 04:01:46,9.80,9.80,9.80,99.90,1037992,28,19964,-80
2023-10-22 04:02:17,9.80,9.80,9.80,99.90,1038579,28,19913,-80
2023-10-22 04:02:50,9.80,9.80,9.80,99.90,1037709,28,19956,-79
2023-10-22 04:03:21,9.80,9.80,9.80,99.90,1038554,28,19916,-80
2023-10-22 04:03:52,9.80,9.80,9.80,99.90,1040963,28,20336,-80
2023-10-22 04:04:22,9.80,9.80,9.80,99.90,1037719,28,19909,-80
2023-10-22 04:04:54,9.80,9.80,9.80,99.90,1034186,28,19914,-80
2023-10-22 04:05:24,9.80,9.80,9.80,99.90,1038147,28,19917,-80
2023-10-22 04:05:56,9.80,9.80,9.80,99.90,1035943,28,19909,-80
2023-10-22 04:06:27,9.80,9.80,9.80,99.90,1038775,28,19920,-80
2023-10-22 04:06:58,9.80,9.80,9.80,99.90,1037965,28,20372,-81
2023-10-22 04:07:30,9.80,9.80,9.80,99.90,1034982,28,20024,-80
2023-10-22 04:08:01,9.80,9.80,9.80,99.90,1032702,28,19939,-80
2023-10-22 04:08:31,9.80,9.80,9.80,99.90,1030120,28,20336,-80
2023-10-22 04:09:02,9.80,9.80,9.80,99.90,1026512,28,19917,-80
2023-10-22 04:09:32,9.70,9.70,9.70,99.90,1026581,28,19948,-81
2023-10-22 04:10:09,9.80,9.80,9.80,99.90,1027464,28,19918,-80
2023-10-22 04:10:44,9.80,9.80,9.80,99.90,1026956,28,20004,-80
2023-10-22 04:11:18,9.70,9.70,9.70,99.90,1031313,28,20013,-81
2023-10-22 04:11:49,9.70,9.70,9.70,99.90,1037950,28,20355,-80
2023-10-22 04:12:19,9.70,9.70,9.70,99.90,1038714,28,19909,-80
2023-10-22 04:12:50,9.70,9.70,9.70,99.90,1038308,28,19917,-80
2023-10-22 04:13:21,9.80,9.80,9.80,99.90,1035711,28,19914,-79
2023-10-22 04:13:53,9.80,9.80,9.80,99.90,1033777,28,19957,-80
2023-10-22 04:14:26,9.70,9.70,9.70,99.90,1033651,28,19955,-80
2023-10-22 04:14:57,9.70,9.70,9.70,99.90,1034629,28,19910,-81
2023-10-22 04:15:27,9.80,9.80,9.80,99.90,1038179,28,19959,-81
2023-10-22 04:15:58,9.70,9.70,9.70,99.90,1037837,28,19995,-80
2023-10-22 04:16:28,9.80,9.80,9.80,99.90,1039063,28,20400,-80
2023-10-22 04:16:59,9.70,9.70,9.70,99.90,1044296,28,20003,-80
2023-10-22 04:17:30,9.70,9.70,9.70,99.90,1042446,28,20000,-80
2023-10-22 04:18:00,9.80,9.80,9.80,99.90,1041668,28,19909,-80
2023-10-22 04:18:32,9.70,9.70,9.70,99.90,1041315,28,20463,-81
2023-10-22 04:19:03,9.80,9.80,9.80,99.90,1034041,28,19914,-80
2023-10-22 04:19:34,9.70,9.70,9.70,99.90,1029365,28,19973,-80
2023-10-22 04:20:04,9.70,9.70,9.70,99.90,1025558,28,20029,-79
2023-10-22 04:20:35,9.70,9.70,9.70,99.90,1026815,28,20011,-79
2023-10-22 04:21:11,9.70,9.70,9.70,99.90,1034093,28,20312,-80
2023-10-22 04:21:42,9.70,9.70,9.70,99.90,1036452,28,19966,-79
2023-10-22 04:22:12,9.70,9.70,9.70,99.90,1040741,28,19924,-79
2023-10-22 04:22:43,9.70,9.70,9.70,99.90,1039025,28,19955,-80
2023-10-22 04:23:14,9.70,9.70,9.70,99.90,1038614,28,19913,-80
2023-10-22 04:23:49,9.60,9.60,9.60,99.90,1041200,28,19933,-81
2023-10-22 04:24:20,9.60,9.60,9.60,99.90,1038229,28,19915,-80
2023-10-22 04:24:50,9.60,9.60,9.60,99.90,1037863,28,19996,-80
2023-10-22 04:26:52,9.60,9.60,9.60,99.90,1040553,28,20398,-79
2023-10-22 04:27:23,9.60,9.60,9.60,99.90,1037787,28,19913,-81
2023-10-22 04:27:54,9.60,9.60,9.60,99.90,1038555,28,20312,-81
2023-10-22 04:28:24,9.60,9.60,9.60,99.90,1038278,28,19956,-79
2023-10-22 04:28:55,9.60,9.60,9.60,99.90,1037741,28,19910,-79
2023-10-22 04:29:25,9.60,9.60,9.60,99.90,1037810,28,19913,-80
2023-10-22 04:29:56,9.60,9.60,9.60,99.90,1038280,28,19913,-79
2023-10-22 04:30:26,9.60,9.60,9.60,99.90,1036288,28,20871,-80
2023-10-22 04:30:57,9.60,9.60,9.60,99.90,1033555,28,20582,-79
2023-10-22 04:31:28,9.60,9.60,9.60,99.90,1033197,28,20719,-80
2023-10-22 04:31:58,9.60,9.60,9.60,99.90,1033454,28,20316,-80
2023-10-22 04:32:32,9.50,9.50,9.50,99.90,1038135,28,19996,-80
2023-10-22 04:33:03,9.50,9.50,9.50,99.90,1039614,28,19917,-81
2023-10-22 04:33:34,9.50,9.50,9.50,99.90,1041701,28,19919,-79
2023-10-22 04:34:05,9.50,9.50,9.50,99.90,1033444,28,19914,-80
2023-10-22 04:34:35,9.50,9.50,9.50,99.90,1029676,28,20446,-79
2023-10-22 04:35:06,9.50,9.50,9.50,99.90,1029339,28,20353,-79
2023-10-22 04:35:37,9.60,9.60,9.60,99.90,1029785,28,19910,-79
2023-10-22 04:36:14,9.60,9.60,9.60,99.90,1033347,28,19906,-79
2023-10-22 04:36:44,9.60,9.60,9.60,99.90,1033657,28,19980,-80
2023-10-22 04:37:17,9.60,9.60,9.60,99.90,1033330,28,20375,-79
2023-10-22 04:37:47,9.60,9.60,9.60,99.90,1033875,28,19968,-80
2023-10-22 04:38:18,9.50,9.50,9.50,99.90,1033250,28,19913,-79
2023-10-22 04:38:48,9.50,9.50,9.50,99.90,1038304,28,19909,-80
2023-10-22 04:39:19,9.50,9.50,9.50,99.90,1033414,28,20635,-79
2023-10-22 04:39:49,9.50,9.50,9.50,99.90,1034014,28,20261,-80
2023-10-22 04:40:20,9.50,9.50,9.50,99.90,1033368,28,19917,-81
2023-10-22 04:40:51,9.50,9.50,9.50,99.90,1029510,28,19910,-80
2023-10-22 04:41:21,9.40,9.40,9.40,99.90,1033747,28,19906,-79
2023-10-22 04:41:54,9.50,9.50,9.50,99.90,1033870,28,19910,-79
2023-10-22 04:42:26,9.50,9.50,9.50,99.90,1033696,28,19909,-80
2023-10-22 04:42:59,9.50,9.50,9.50,99.90,1038078,28,19913,-80
2023-10-22 04:43:30,9.50,9.50,9.50,99.90,1040519,28,20250,-79
2023-10-22 04:44:01,9.50,9.50,9.50,99.90,1037929,28,19920,-79
2023-10-22 04:44:31,9.50,9.50,9.50,99.90,1037719,28,19924,-79
2023-10-22 04:45:02,9.50,9.50,9.50,99.90,1034621,28,19916,-79
2023-10-22 04:45:33,9.40,9.40,9.40,99.90,1030954,28,19949,-79
2023-10-22 04:46:04,9.40,9.40,9.40,99.90,1029382,28,19914,-79
2023-10-22 04:46:34,9.40,9.40,9.40,99.90,1031135,28,19949,-79
2023-10-22 04:47:05,9.40,9.40,9.40,99.90,1039252,28,19910,-80
2023-10-22 04:47:35,9.40,9.40,9.40,99.90,1040285,28,19909,-80
2023-10-22 04:48:06,9.50,9.50,9.50,99.90,1038492,28,19916,-80
2023-10-22 04:48:36,9.50,9.50,9.50,99.90,1038483,28,19909,-79
2023-10-22 04:49:07,9.50,9.50,9.50,99.90,1033989,28,20377,-79
2023-10-22 04:49:38,9.50,9.50,9.50,99.90,1033235,28,19924,-79
2023-10-22 04:50:08,9.50,9.50,9.50,99.90,1033635,28,20712,-79
2023-10-22 04:50:39,9.50,9.50,9.50,99.90,1033263,28,20328,-80
2023-10-22 04:51:11,9.60,9.60,9.60,99.90,1038256,28,19913,-80
2023-10-22 04:51:41,9.50,9.50,9.50,99.90,1037382,28,19944,-79
2023-10-22 04:52:21,9.50,9.50,9.50,99.90,1038305,28,19932,-80
2023-10-22 04:52:52,9.60,9.60,9.60,99.90,1032993,28,19921,-80
2023-10-22 04:53:51,9.60,9.60,9.60,99.90,1029509,28,20350,-79
2023-10-22 04:54:23,9.60,9.60,9.60,99.90,1028612,28,19914,-80
2023-10-22 04:55:00,9.60,9.60,9.60,99.90,1033867,28,19917,-79
2023-10-22 04:55:31,9.60,9.60,9.60,99.90,1038107,28,19916,-80
2023-10-22 04:56:01,9.60,9.60,9.60,99.90,1037808,28,19916,-79
2023-10-22 04:56:32,9.60,9.60,9.60,99.90,1038241,28,19912,-79
2023-10-22 04:58:08,9.60,9.60,9.60,99.90,1035989,28,19945,-79
2023-10-22 04:58:39,9.60,9.60,9.60,99.90,1037457,28,19963,-79
2023-10-22 04:59:12,9.60,9.60,9.60,99.90,1037828,28,20359,-80
2023-10-22 04:59:42,9.60,9.60,9.60,99.90,1039157,28,19959,-79
2023-10-22 05:00:13,9.60,9.60,9.60,99.90,1037491,28,19991,-80
2023-10-22 05:00:51,9.60,9.60,9.60,99.90,1038362,28,19992,-79
2023-10-22 05:01:22,9.60,9.60,9.60,99.90,1038155,28,19910,-80
2023-10-22 05:01:58,9.60,9.60,9.60,99.90,1038226,28,20016,-79
2023-10-22 05:02:29,9.50,9.50,9.50,99.90,1037700,28,19968,-80
2023-10-22 05:03:00,9.60,9.60,9.60,99.90,1033829,28,20039,-80
2023-10-22 05:03:31,9.50,9.50,9.50,99.90,1033620,28,19948,-79
2023-10-22 05:04:01,9.50,9.50,9.50,99.90,1033725,28,19912,-79
2023-10-22 05:04:32,9.60,9.60,9.60,99.90,1033923,28,19992,-79
2023-10-22 05:05:02,9.60,9.60,9.60,99.90,1037621,28,19905,-80
2023-10-22 05:05:34,9.60,9.60,9.60,99.90,1038392,28,19949,-80
2023-10-22 05:06:06,9.60,9.60,9.60,99.90,1037787,28,19909,-80
2023-10-22 05:06:36,9.60,9.60,9.60,99.90,1039579,28,19909,-80
2023-10-22 05:07:07,9.50,9.50,9.50,99.90,1034802,28,19974,-79
2023-10-22 05:07:38,9.50,9.50,9.50,99.90,1033790,28,19913,-79
2023-10-22 05:08:09,9.50,9.50,9.50,99.90,1033422,28,20361,-80
2023-10-22 05:08:40,9.50,9.50,9.50,99.90,1033864,28,19919,-79
2023-10-22 05:09:10,9.60,9.60,9.60,99.90,1033038,28,19913,-81
2023-10-22 05:09:41,9.60,9.60,9.60,99.90,1033467,28,19909,-80
2023-10-22 05:10:12,9.60,9.60,9.60,99.90,1033919,28,19947,-80
2023-10-22 05:10:42,9.50,9.50,9.50,99.90,1037442,28,19913,-81
2023-10-22 05:11:13,9.50,9.50,9.50,99.90,1037878,28,19909,-80
2023-10-22 05:11:44,9.50,9.50,9.50,99.90,1038166,28,20048,-80
2023-10-22 05:12:15,9.50,9.50,9.50,99.90,1037828,28,19913,-80
2023-10-22 05:12:45,9.50,9.50,9.50,99.90,1037470,28,19924,-81
2023-10-22 05:13:16,9.50,9.50,9.50,99.90,1042267,28,20007,-79
2023-10-22 05:13:46,9.50,9.50,9.50,99.90,1041136,28,20347,-79
2023-10-22 05:14:17,9.50,9.50,9.50,99.90,1041843,28,19932,-79
2023-10-22 05:14:47,9.50,9.50,9.50,99.90,1041699,28,19992,-79
2023-10-22 05:15:19,9.50,9.50,9.50,99.90,1037544,28,19909,-77
2023-10-22 05:15:50,9.50,9.50,9.50,99.90,1040894,28,20011,-80
2023-10-22 05:16:20,9.50,9.50,9.50,99.90,1032846,28,19913,-79
2023-10-22 05:16:54,9.50,9.50,9.50,99.90,1033257,28,19929,-79
2023-10-22 05:17:25,9.40,9.40,9.40,99.90,1029544,28,19985,-79
2023-10-22 05:17:57,9.40,9.40,9.40,99.90,1029853,28,19953,-79
2023-10-22 05:18:28,9.40,9.40,9.40,99.90,1033768,28,19921,-79
2023-10-22 05:18:58,9.40,9.40,9.40,99.90,1033830,28,20420,-79
2023-10-22 05:19:29,9.30,9.30,9.30,99.90,1033592,28,19914,-79
2023-10-22 05:19:59,9.30,9.30,9.30,99.90,1029355,28,19914,-79
2023-10-22 05:20:33,9.30,9.30,9.30,99.90,1037150,28,19909,-80
2023-10-22 05:21:07,9.30,9.30,9.30,99.90,1034486,28,20036,-78
2023-10-22 05:21:38,9.30,9.30,9.30,99.90,1034099,28,19980,-80
2023-10-22 05:22:08,9.30,9.30,9.30,99.90,1034183,28,20624,-79
2023-10-22 05:22:39,9.30,9.30,9.30,99.90,1038084,28,19909,-79
2023-10-22 05:23:10,9.20,9.20,9.20,99.90,1039835,28,19909,-79
2023-10-22 05:23:40,9.30,9.30,9.30,99.90,1038307,28,19921,-79
2023-10-22 05:24:11,9.20,9.20,9.20,99.90,1033292,28,19913,-80
2023-10-22 05:24:44,9.20,9.20,9.20,99.90,1033649,28,20440,-79
2023-10-22 05:25:15,9.30,9.30,9.30,99.90,1029494,28,19916,-79
2023-10-22 05:25:46,9.20,9.20,9.20,99.90,1030180,28,20005,-80
2023-10-22 05:26:16,9.20,9.20,9.20,99.90,1034037,28,19921,-80
2023-10-22 05:26:47,9.20,9.20,9.20,99.90,1033150,28,19914,-79
2023-10-22 05:27:17,9.20,9.20,9.20,99.90,1033827,28,19917,-80
2023-10-22 05:27:49,9.20,9.20,9.20,99.90,1029691,28,19921,-81
2023-10-22 05:28:20,9.20,9.20,9.20,99.90,1029962,28,19997,-82
2023-10-22 05:28:51,9.20,9.20,9.20,99.90,1025486,28,19941,-84
2023-10-22 05:29:21,9.20,9.20,9.20,99.90,1029635,28,19914,-79
2023-10-22 05:29:53,9.20,9.20,9.20,99.90,1036805,28,19913,-79
2023-10-22 05:30:24,9.20,9.20,9.20,99.90,1030530,28,19906,-79
2023-10-22 05:30:54,9.20,9.20,9.20,99.90,1033347,28,19913,-78
2023-10-22 05:31:25,9.20,9.20,9.20,99.90,1033796,28,19909,-79
2023-10-22 05:31:55,9.20,9.20,9.20,99.90,1032505,28,20356,-80
2023-10-22 05:32:26,9.20,9.20,9.20,99.90,1037905,28,19920,-78
2023-10-22 05:32:56,9.20,9.20,9.20,99.90,1038265,28,20019,-79
2023-10-22 05:33:27,9.20,9.20,9.20,99.90,1033201,28,19927,-81
2023-10-22 05:33:58,9.20,9.20,9.20,99.90,1029253,28,19996,-79
2023-10-22 05:34:28,9.20,9.20,9.20,99.90,1029879,28,20005,-79
2023-10-22 05:34:59,9.20,9.20,9.20,99.90,1028730,28,19920,-79
2023-10-22 05:35:31,9.20,9.20,9.20,99.90,1037737,28,19917,-80
2023-10-22 05:36:03,9.20,9.20,9.20,99.90,1041333,28,19920,-79
2023-10-22 05:36:36,9.20,9.20,9.20,99.90,1041954,28,19909,-81
2023-10-22 05:37:07,9.20,9.20,9.20,99.90,1040384,28,19915,-79
2023-10-22 05:37:41,9.20,9.20,9.20,99.90,1038294,28,19940,-79
2023-10-22 05:38:11,9.10,9.10,9.10,99.90,1032878,28,20284,-79
2023-10-22 05:38:42,9.10,9.10,9.10,99.90,1032354,28,19917,-79
2023-10-22 05:39:13,9.10,9.10,9.10,99.90,1034397,28,19910,-79
2023-10-22 05:39:43,9.10,9.10,9.10,99.90,1036820,28,19910,-79
2023-10-22 05:40:15,9.10,9.10,9.10,99.90,1039468,28,19952,-78
2023-10-22 05:40:48,9.10,9.10,9.10,99.90,1036852,28,19913,-80
2023-10-22 05:41:21,9.00,9.00,9.00,99.90,1038365,28,19970,-79
2023-10-22 05:41:52,9.10,9.10,9.10,99.90,1038389,28,20319,-79
2023-10-22 05:42:22,9.00,9.00,9.00,99.90,1036766,28,19967,-79
2023-10-22 05:42:53,9.00,9.00,9.00,99.90,1038377,28,19916,-79
2023-10-22 05:43:23,9.00,9.00,9.00,99.90,1029030,28,20373,-80
2023-10-22 05:44:00,9.00,9.00,9.00,99.90,1033463,28,19935,-80
2023-10-22 05:44:31,9.00,9.00,9.00,99.90,1031239,28,19917,-78
2023-10-22 05:45:03,9.00,9.00,9.00,99.90,1031459,28,19944,-78
2023-10-22 05:45:34,9.00,9.00,9.00,99.90,1032586,28,19916,-78
2023-10-22 05:46:04,9.00,9.00,9.00,99.90,1030576,28,19945,-79
2023-10-22 05:46:35,9.00,9.00,9.00,99.90,1033875,28,19993,-80
2023-10-22 05:47:05,8.90,8.90,8.90,99.90,1029398,28,19913,-80
2023-10-22 05:47:37,8.90,8.90,8.90,99.90,1030014,28,19910,-79
2023-10-22 05:48:08,8.90,8.90,8.90,99.90,1029928,28,19949,-78
2023-10-22 05:48:38,8.90,8.90,8.90,99.90,1029588,28,19936,-78
2023-10-22 05:49:10,8.90,8.90,8.90,99.90,1034162,28,19964,-78
2023-10-22 05:49:41,8.90,8.90,8.90,99.90,1037625,28,19944,-79
2023-10-22 05:50:11,8.90,8.90,8.90,99.90,1041963,28,19909,-78
2023-10-22 05:50:42,8.90,8.90,8.90,99.90,1035078,28,19937,-79
2023-10-22 05:51:12,8.90,8.90,8.90,99.90,1034903,28,19921,-78
2023-10-22 05:51:43,8.90,8.90,8.90,99.90,1034212,28,19956,-78
2023-10-22 05:52:13,8.90,8.90,8.90,99.90,1033341,28,19913,-77
2023-10-22 05:52:44,8.80,8.80,8.80,99.90,1040390,28,19913,-80
2023-10-22 05:53:43,8.90,8.90,8.90,99.90,1038433,28,19932,-79
2023-10-22 05:54:14,8.80,8.80,8.80,99.90,1021911,29,19985,-79
2023-10-22 05:54:44,8.90,8.90,8.90,99.90,1038754,28,20482,-78
2023-10-22 05:55:15,8.90,8.90,8.90,99.90,1042549,28,19920,-78
2023-10-22 05:55:54,8.90,8.90,8.90,99.90,1043412,28,20414,-81
2023-10-22 05:56:26,8.90,8.90,8.90,99.90,1040864,28,19909,-79
2023-10-22 05:56:57,8.90,8.90,8.90,99.90,1036767,28,20368,-80
2023-10-22 05:57:28,8.90,8.90,8.90,99.90,1032711,28,19918,-80
2023-10-22 05:57:58,8.90,8.90,8.90,99.90,1030936,28,20761,-82
2023-10-22 05:58:29,8.90,8.90,8.90,99.90,1032780,28,19991,-80
2023-10-22 05:59:04,8.90,8.90,8.90,99.90,1030291,28,19913,-81
2023-10-22 05:59:35,8.90,8.90,8.90,99.90,1030659,28,19965,-81
2023-10-22 06:00:07,8.90,8.90,8.90,99.90,1030821,28,19918,-82
2023-10-22 06:00:40,8.90,8.90,8.90,99.90,1029970,28,19917,-82
2023-10-22 06:01:10,8.90,8.90,8.90,99.90,1036311,28,20337,-81
2023-10-22 06:01:41,8.90,8.90,8.90,99.90,1034910,28,19916,-80
2023-10-22 06:02:12,8.90,8.90,8.90,99.90,1033922,28,19995,-80
2023-10-22 06:02:43,8.90,8.90,8.90,99.90,1034002,28,19914,-81
2023-10-22 06:03:14,8.90,8.90,8.90,99.90,1030878,28,19914,-82
2023-10-22 06:03:44,8.90,8.90,8.90,99.90,1033602,28,20640,-80
2023-10-22 06:04:15,8.90,8.90,8.90,99.90,1034602,28,19910,-81
2023-10-22 06:04:47,8.90,8.90,8.90,99.90,1034350,28,19905,-81
2023-10-22 06:05:18,8.90,8.90,8.90,99.90,1034269,28,20277,-82
2023-10-22 06:05:49,8.90,8.90,8.90,99.90,1034635,28,19996,-82
2023-10-22 06:06:20,8.90,8.90,8.90,99.90,1034128,28,19910,-80
2023-10-22 06:06:56,8.90,8.90,8.90,99.90,1036331,28,19909,-81
2023-10-22 06:07:27,8.90,8.90,8.90,99.90,1039106,28,19936,-81
2023-10-22 06:07:57,8.90,8.90,8.90,99.90,1038713,28,19916,-82
2023-10-22 06:08:28,8.90,8.90,8.90,99.90,1038843,28,19913,-81
2023-10-22 06:08:58,8.90,8.90,8.90,99.90,1039065,28,20006,-81
2023-10-22 06:09:29,8.90,8.90,8.90,99.90,1033920,28,20008,-80
2023-10-22 06:10:00,8.90,8.90,8.90,99.90,1032771,28,19964,-80
2023-10-22 06:10:30,8.90,8.90,8.90,99.90,1029590,28,19916,-80
2023-10-22 06:11:02,8.90,8.90,8.90,99.90,1030355,28,19917,-80
2023-10-22 06:11:34,8.90,8.90,8.90,99.90,1034707,28,19967,-79
2023-10-22 06:12:04,8.90,8.90,8.90,99.90,1039018,28,19917,-81
2023-10-22 06:12:35,8.90,8.90,8.90,99.90,1038482,28,19917,-82
2023-10-22 06:13:15,9.00,9.00,9.00,99.90,1038992,28,20323,-82
2023-10-22 06:13:46,8.90,8.90,8.90,99.90,1037331,28,19917,-82
2023-10-22 06:14:16,9.00,9.00,9.00,99.90,1039099,28,19947,-81
2023-10-22 06:14:47,8.90,8.90,8.90,99.90,1038918,28,19952,-81
2023-10-22 06:15:17,9.00,9.00,9.00,99.90,1037987,28,19945,-81
2023-10-22 06:16:48,9.00,9.00,9.00,99.90,1038668,28,19917,-81
2023-10-22 06:17:19,8.90,8.90,8.90,99.90,1039973,28,19921,-81
2023-10-22 06:17:49,8.90,8.90,8.90,99.90,1041831,28,20284,-81
2023-10-22 06:18:20,8.90,8.90,8.90,99.90,1042105,28,19920,-81
2023-10-22 06:18:50,8.90,8.90,8.90,99.90,1034537,28,19909,-81
2023-10-22 06:19:21,8.90,8.90,8.90,99.90,1034434,28,19906,-81
2023-10-22 06:19:52,8.80,8.80,8.80,99.90,1033993,28,20508,-80
2023-10-22 06:20:22,8.90,8.90,8.90,99.90,1035633,28,19944,-81
2023-10-22 06:20:53,8.80,8.80,8.80,99.90,1038816,28,20035,-82
2023-10-22 06:21:23,8.90,8.90,8.90,99.90,1039066,28,19913,-80
2023-10-22 06:21:54,8.80,8.80,8.80,99.90,1038550,28,19987,-79
2023-10-22 06:22:25,8.90,8.90,8.90,99.90,1039013,28,19932,-81
2023-10-22 06:22:55,8.90,8.90,8.90,99.90,1038361,28,19909,-82
2023-10-22 06:23:26,8.90,8.90,8.90,99.90,1038354,28,19920,-81
2023-10-22 06:23:56,8.80,8.80,8.80,99.90,1038391,28,19909,-81
2023-10-22 06:24:27,8.80,8.80,8.80,99.90,1034221,28,19925,-81
2023-10-22 06:24:57,8.80,8.80,8.80,99.90,1034630,28,19910,-79
2023-10-22 06:25:28,8.80,8.80,8.80,99.90,1036768,28,19909,-81
2023-10-22 06:25:58,8.80,8.80,8.80,99.90,1036518,28,19913,-83
2023-10-22 06:26:29,8.80,8.80,8.80,99.90,1038995,28,19909,-81
2023-10-22 06:27:00,8.80,8.80,8.80,99.90,1034966,28,19917,-81
2023-10-22 06:27:30,8.80,8.80,8.80,99.90,1030417,28,20012,-79
2023-10-22 06:28:01,8.80,8.80,8.80,99.90,1030591,28,19940,-82
2023-10-22 06:28:31,8.80,8.80,8.80,99.90,1029815,28,20389,-81
2023-10-22 06:29:05,8.80,8.80,8.80,99.90,1033913,28,19952,-81
2023-10-22 06:29:36,8.80,8.80,8.80,99.90,1034383,28,19909,-81
2023-10-22 06:30:07,8.80,8.80,8.80,99.90,1034364,28,20626,-81
2023-10-22 06:30:37,8.80,8.80,8.80,99.90,1037891,28,19999,-81
2023-10-22 06:31:11,8.80,8.80,8.80,99.90,1038776,28,19988,-82
2023-10-22 06:31:42,8.80,8.80,8.80,99.90,1038767,28,19992,-81
2023-10-22 06:32:12,8.80,8.80,8.80,99.90,1037822,28,19920,-82
2023-10-22 06:32:44,8.80,8.80,8.80,99.90,1038668,28,19919,-83
2023-10-22 06:33:15,8.70,8.70,8.70,99.90,1038341,28,20499,-82
2023-10-22 06:33:45,8.80,8.80,8.80,99.90,1039598,28,19943,-81
2023-10-22 06:34:16,8.80,8.80,8.80,99.90,1042574,28,20004,-81
2023-10-22 06:34:46,8.80,8.80,8.80,99.90,1041926,28,19913,-82
2023-10-22 06:35:17,8.80,8.80,8.80,99.90,1038884,28,19909,-82
2023-10-22 06:35:48,8.70,8.70,8.70,99.90,1038884,28,19909,-81
2023-10-22 06:36:19,8.70,8.70,8.70,99.90,1038218,28,19919,-81
2023-10-22 06:36:50,8.70,8.70,8.70,99.90,1038244,28,19919,-81
2023-10-22 06:37:20,8.70,8.70,8.70,99.90,1038128,28,19909,-80
2023-10-22 06:37:51,8.70,8.70,8.70,99.90,1038256,28,19941,-81
2023-10-22 06:38:22,8.70,8.70,8.70,99.90,1038121,28,20468,-83
2023-10-22 06:38:53,8.70,8.70,8.70,99.90,1038635,28,19909,-82
2023-10-22 06:39:23,8.70,8.70,8.70,99.90,1040068,28,19909,-81
2023-10-22 06:39:55,8.70,8.70,8.70,99.90,1042760,28,19913,-81
2023-10-22 06:40:25,8.70,8.70,8.70,99.90,1040503,28,20452,-80
2023-10-22 06:40:56,8.70,8.70,8.70,99.90,1038387,28,19905,-80
2023-10-22 06:41:29,8.60,8.60,8.60,99.90,1038723,28,19917,-81
2023-10-22 06:42:01,8.70,8.70,8.70,99.90,1038092,28,19940,-81
2023-10-22 06:42:31,8.70,8.70,8.70,99.90,1038854,28,19909,-81
2023-10-22 06:43:02,8.70,8.70,8.70,99.90,1033933,28,20578,-81
2023-10-22 06:43:33,8.70,8.70,8.70,99.90,1035260,28,19952,-80
2023-10-22 06:44:03,8.70,8.70,8.70,99.90,1037662,28,20600,-81
2023-10-22 06:44:34,8.70,8.70,8.70,99.90,1038009,28,19921,-82
2023-10-22 06:45:05,8.70,8.70,8.70,99.90,1039110,28,19917,-81
2023-10-22 06:45:36,8.70,8.70,8.70,99.90,1038524,28,19909,-80
2023-10-22 06:46:06,8.70,8.70,8.70,99.90,1038282,28,19913,-80
2023-10-22 06:46:37,8.70,8.70,8.70,99.90,1038042,28,20149,-80
2023-10-22 06:47:08,8.70,8.70,8.70,99.90,1038077,28,19909,-81
2023-10-22 06:47:38,8.60,8.60,8.60,99.90,1038888,28,20313,-81
2023-10-22 06:48:09,8.60,8.60,8.60,99.90,1038059,28,19909,-81
2023-10-22 06:48:40,8.60,8.60,8.60,99.90,1038750,28,19913,-81
2023-10-22 06:49:10,8.70,8.70,8.70,99.90,1038684,28,19974,-80
2023-10-22 06:49:41,8.70,8.70,8.70,99.90,1038483,28,19955,-80
2023-10-22 06:50:13,8.70,8.70,8.70,99.90,1041812,28,19917,-81
2023-10-22 06:50:44,8.70,8.70,8.70,99.90,1042511,28,19909,-82
2023-10-22 06:51:18,8.70,8.70,8.70,99.90,1035074,28,20012,-82
2023-10-22 06:51:48,8.70,8.70,8.70,99.90,1034634,28,19906,-82
2023-10-22 06:52:19,8.70,8.70,8.70,99.90,1034027,28,19910,-81
2023-10-22 06:52:52,8.70,8.70,8.70,99.90,1034766,28,19979,-83
2023-10-22 06:53:23,8.70,8.70,8.70,99.90,1037664,28,20288,-81
2023-10-22 06:53:53,8.80,8.80,8.80,99.90,1038561,28,19905,-81
2023-10-22 06:54:35,8.80,8.80,8.80,99.90,1038284,28,19916,-80
2023-10-22 06:55:10,8.80,8.80,8.80,99.90,1038696,28,20693,-81
2023-10-22 06:55:41,8.80,8.80,8.80,99.90,1041266,28,19913,-81
2023-10-22 06:56:12,8.80,8.80,8.80,99.90,1041566,28,19913,-81
2023-10-22 06:56:43,8.80,8.80,8.80,99.90,1042793,28,20536,-80
2023-10-22 06:57:13,8.80,8.80,8.80,99.90,1040459,28,20277,-80
2023-10-22 06:57:46,8.90,8.90,8.90,99.90,1038372,28,20275,-82
2023-10-22 06:58:17,8.80,8.80,8.80,99.90,1037566,28,20602,-81
2023-10-22 06:58:47,8.90,8.90,8.90,99.90,1029766,28,20052,-82
2023-10-22 06:59:28,8.90,8.90,8.90,99.90,1034112,28,19916,-82
2023-10-22 06:59:59,8.90,8.90,8.90,99.90,1033094,28,19916,-81
2023-10-22 07:00:29,8.90,8.90,8.90,99.90,1032599,28,19917,-81
2023-10-22 07:01:07,8.90,8.90,8.90,99.90,1037326,28,19913,-81
2023-10-22 07:01:37,8.90,8.90,8.90,99.90,1034620,28,20380,-81
2023-10-22 07:02:08,8.90,8.90,8.90,99.90,1033911,28,19917,-81
2023-10-22 07:02:38,9.00,9.00,9.00,99.90,1033748,28,19914,-81
2023-10-22 07:03:09,9.00,9.00,9.00,99.90,1032739,28,19928,-80
2023-10-22 07:03:47,9.00,9.00,9.00,99.90,1038790,28,19916,-81
2023-10-22 07:04:20,9.00,9.00,9.00,99.90,1034486,28,19924,-82
2023-10-22 07:04:51,9.00,9.00,9.00,99.90,1033749,28,19913,-80
2023-10-22 07:05:22,9.00,9.00,9.00,99.90,1033725,28,20007,-81
2023-10-22 07:05:58,9.00,9.00,9.00,99.90,1034078,28,19913,-81
2023-10-22 07:06:31,9.10,9.10,9.10,99.90,1038530,28,19964,-81
2023-10-22 07:07:01,9.10,9.10,9.10,99.90,1033859,28,19913,-83
2023-10-22 07:07:32,9.10,9.10,9.10,99.90,1034427,28,20361,-81
2023-10-22 07:08:02,9.10,9.10,9.10,99.90,1029845,28,19956,-81
2023-10-22 07:08:33,9.10,9.10,9.10,99.90,1032538,28,19914,-81
2023-10-22 07:09:04,9.20,9.20,9.20,99.90,1034346,28,19910,-81
2023-10-22 07:09:34,9.20,9.20,9.20,99.90,1031081,28,19910,-80
2023-10-22 07:10:07,9.20,9.20,9.20,99.90,1038312,28,20348,-84
2023-10-22 07:10:38,9.20,9.20,9.20,99.90,1029104,28,19916,-80
2023-10-22 07:11:08,9.20,9.20,9.20,99.90,1029479,28,20312,-81
2023-10-22 07:11:39,9.30,9.30,9.30,99.90,1030809,28,20396,-82
2023-10-22 07:12:10,9.30,9.30,9.30,99.90,1036240,28,19913,-80
2023-10-22 07:12:40,9.30,9.30,9.30,99.90,1040258,28,19908,-80
2023-10-22 07:13:11,9.30,9.30,9.30,99.90,1040325,28,19925,-80
2023-10-22 07:13:41,9.30,9.30,9.30,99.90,1035762,28,19922,-83
2023-10-22 07:14:14,9.30,9.30,9.30,99.90,1038075,28,19913,-81
2023-10-22 07:15:06,9.30,9.30,9.30,99.90,1033728,28,19917,-80
2023-10-22 07:15:37,9.30,9.30,9.30,99.90,1028544,28,19961,-80
2023-10-22 07:16:08,9.30,9.30,9.30,99.90,1026270,28,19993,-80
2023-10-22 07:16:38,9.30,9.30,9.30,99.90,1028994,28,20344,-80
2023-10-22 07:17:09,9.30,9.30,9.30,99.90,1030139,28,20381,-82
2023-10-22 07:17:53,9.40,9.40,9.40,99.90,1028560,28,19918,-80
2023-10-22 07:18:46,9.40,9.40,9.40,99.90,1030294,28,20009,-78
2023-10-22 07:19:17,9.40,9.40,9.40,99.90,1023971,28,19921,-79
2023-10-22 07:19:56,9.40,9.40,9.40,99.90,1036161,28,19941,-81
2023-10-22 07:20:27,9.40,9.40,9.40,99.90,1029476,28,20284,-78
2023-10-22 07:20:59,9.40,9.40,9.40,99.90,1030295,28,19917,-80
2023-10-22 07:21:30,9.50,9.50,9.50,99.90,1032546,28,19909,-80
2023-10-22 07:22:00,9.50,9.50,9.50,99.90,1029567,28,20023,-79
2023-10-22 07:22:31,9.40,9.40,9.40,99.90,1031102,28,20287,-79
2023-10-22 07:23:01,9.40,9.40,9.40,99.90,1031946,28,19913,-80
2023-10-22 07:23:32,9.50,9.50,9.50,99.90,1030184,28,19910,-79
2023-10-22 07:24:03,9.50,9.50,9.50,99.90,1029750,28,19993,-81
2023-10-22 07:24:34,9.50,9.50,9.50,99.90,1030440,28,19965,-81
2023-10-22 07:25:05,9.50,9.50,9.50,99.90,1030159,28,19949,-80
2023-10-22 07:25:42,9.40,9.40,9.40,99.90,1029949,28,19910,-83
2023-10-22 07:26:12,9.50,9.50,9.50,99.90,1029820,28,20357,-81
2023-10-22 07:26:43,9.50,9.50,9.50,99.90,1031103,28,19918,-81
2023-10-22 07:27:13,9.50,9.50,9.50,99.90,1037245,28,20019,-81
2023-10-22 07:27:44,9.50,9.50,9.50,99.90,1033567,28,19948,-82
2023-10-22 07:28:17,9.40,9.40,9.40,99.90,1034123,28,20021,-82
2023-10-22 07:28:49,9.40,9.40,9.40,99.90,1029178,28,19917,-79
2023-10-22 07:29:20,9.40,9.40,9.40,99.90,1028160,28,19910,-79
2023-10-22 07:29:51,9.40,9.40,9.40,99.90,1034342,28,19914,-80
2023-10-22 07:30:21,9.40,9.40,9.40,99.90,1034473,28,20676,-80
2023-10-22 07:30:52,9.40,9.40,9.40,99.90,1034045,28,19913,-80
2023-10-22 07:31:23,9.30,9.30,9.30,99.90,1034365,28,19916,-85
2023-10-22 07:31:57,9.30,9.30,9.30,99.90,1028364,28,19913,-81
2023-10-22 07:32:27,9.30,9.30,9.30,99.90,1033733,28,19924,-83
2023-10-22 07:32:58,9.30,9.30,9.30,99.90,1025418,28,19910,-82
2023-10-22 07:33:29,9.30,9.30,9.30,99.90,1026196,28,19910,-83
2023-10-22 07:33:59,9.40,9.40,9.40,99.90,1029669,28,20021,-84
2023-10-22 07:34:30,9.30,9.30,9.30,99.90,1029402,28,20353,-85
2023-10-22 07:35:00,9.40,9.40,9.40,99.90,1035077,28,19910,-84
2023-10-22 07:35:31,9.40,9.40,9.40,99.90,1035965,28,19920,-85
2023-10-22 07:36:04,9.30,9.30,9.30,99.90,1034459,28,20624,-82
2023-10-22 07:36:34,9.30,9.30,9.30,99.90,1034652,28,19979,-84
2023-10-22 07:37:05,9.30,9.30,9.30,99.90,1037956,28,19920,-79
2023-10-22 07:37:37,9.30,9.30,9.30,99.90,1034502,28,19916,-83
2023-10-22 07:38:08,9.30,9.30,9.30,99.90,1032585,28,19952,-82
2023-10-22 07:38:40,9.30,9.30,9.30,99.90,1029574,28,19920,-81
2023-10-22 07:39:12,9.30,9.30,9.30,99.90,1031291,28,20333,-83
2023-10-22 07:39:43,9.30,9.30,9.30,99.90,1037940,28,20003,-83
2023-10-22 07:40:14,9.30,9.30,9.30,99.90,1033492,28,19972,-83
2023-10-22 07:41:12,9.30,9.30,9.30,99.90,1033102,28,19913,-82
2023-10-22 07:41:49,9.30,9.30,9.30,99.90,1029861,28,19945,-82
2023-10-22 07:42:19,9.30,9.30,9.30,99.90,1034236,28,19914,-83
2023-10-22 07:42:50,9.30,9.30,9.30,99.90,1034512,28,19913,-83
2023-10-22 07:43:20,9.30,9.30,9.30,99.90,1029791,28,19965,-85
2023-10-22 07:43:51,9.30,9.30,9.30,99.90,1028725,28,19913,-84
2023-10-22 07:44:22,9.30,9.30,9.30,99.90,1029672,28,19917,-85
2023-10-22 07:44:52,9.30,9.30,9.30,99.90,1030313,28,20503,-85
2023-10-22 07:45:23,9.30,9.30,9.30,99.90,1030070,28,19925,-84
2023-10-22 07:46:00,9.30,9.30,9.30,99.90,1034449,28,19909,-85
2023-10-22 07:46:31,9.30,9.30,9.30,99.90,1034463,28,19913,-84
2023-10-22 07:47:01,9.40,9.40,9.40,99.90,1041172,28,20406,-85
2023-10-22 07:47:32,9.40,9.40,9.40,99.90,1041835,28,19909,-85
2023-10-22 07:48:03,9.40,9.40,9.40,99.90,1042566,28,20586,-85
2023-10-22 07:48:36,9.50,9.50,9.50,99.90,1042277,28,19917,-86
2023-10-22 07:49:07,9.40,9.40,9.40,99.90,1030100,28,20004,-85
2023-10-22 07:49:37,9.40,9.40,9.40,99.90,1029812,28,20634,-85
2023-10-22 07:50:08,9.50,9.50,9.50,99.90,1028180,28,19918,-85
2023-10-22 07:50:39,9.50,9.50,9.50,99.90,1028784,28,19968,-85
2023-10-22 07:51:13,9.50,9.50,9.50,99.90,1034722,28,19906,-84
2023-10-22 07:51:44,9.50,9.50,9.50,99.90,1030059,28,19917,-85
2023-10-22 07:52:14,9.50,9.50,9.50,99.90,1030181,28,19944,-84
2023-10-22 07:52:48,9.60,9.60,9.60,99.90,1028162,28,19925,-85
2023-10-22 07:53:19,9.60,9.60,9.60,99.90,1030128,28,20540,-84
2023-10-22 07:53:49,9.60,9.60,9.60,99.90,1028956,28,19921,-85
2023-10-22 07:54:34,9.60,9.60,9.60,99.90,1026672,28,19981,-84
2023-10-22 07:55:06,9.60,9.60,9.60,99.90,1029683,28,20001,-85
2023-10-22 07:55:38,9.60,9.60,9.60,99.90,1031026,28,19906,-83
2023-10-22 07:56:09,9.60,9.60,9.60,99.90,1031313,28,19910,-85
2023-10-22 07:56:39,9.70,9.70,9.70,99.90,1034147,28,19928,-85
2023-10-22 07:57:15,9.80,9.80,9.80,99.90,1031789,28,19908,-83
2023-10-22 07:58:06,9.80,9.80,9.80,99.90,1035472,28,19917,-86
2023-10-22 07:58:37,9.80,9.80,9.80,99.90,1030318,28,19917,-84
2023-10-22 07:59:08,9.90,9.90,9.90,99.90,1029327,28,19910,-84
2023-10-22 07:59:38,9.90,9.90,9.90,99.90,1026004,28,20067,-85
2023-10-22 08:00:09,9.90,9.90,9.90,99.90,1026659,28,19905,-85
2023-10-22 08:00:40,10.00,10.00,10.00,99.90,1030158,28,19909,-85
2023-10-22 08:01:10,10.10,10.10,10.10,99.90,1035398,28,19909,-84
2023-10-22 08:01:41,10.10,10.10,10.10,99.90,1036999,28,19936,-84
2023-10-22 08:02:12,10.10,10.10,10.10,99.90,1033089,28,19952,-85
2023-10-22 08:02:42,10.10,10.10,10.10,99.90,1032109,28,20341,-83
2023-10-22 08:03:13,10.10,10.10,10.10,99.90,1030023,28,19917,-84
2023-10-22 08:03:43,10.20,10.20,10.20,99.90,1032578,28,19909,-86
2023-10-22 08:04:14,10.20,10.20,10.20,99.90,1036737,28,19917,-85
2023-10-22 08:04:47,10.30,10.30,10.30,99.90,1043424,28,20000,-85
2023-10-22 08:05:20,10.30,10.30,10.30,99.90,1039372,28,19972,-84
2023-10-22 08:05:51,10.30,10.30,10.30,99.90,1039451,28,20008,-84
2023-10-22 08:06:22,10.30,10.30,10.30,99.90,1034310,28,20376,-85
2023-10-22 08:06:53,10.30,10.30,10.30,99.90,1034422,28,20351,-84
2023-10-22 08:07:23,10.40,10.40,10.40,99.90,1032313,28,20044,-84
2023-10-22 08:07:54,10.40,10.40,10.40,99.90,1034308,28,19936,-84
2023-10-22 08:08:24,10.40,10.40,10.40,99.90,1034473,28,19909,-84
2023-10-22 08:08:56,10.40,10.40,10.40,99.90,1036532,28,19928,-82
2023-10-22 08:09:26,10.50,10.50,10.50,99.90,1035852,28,20255,-83
2023-10-22 08:09:57,10.50,10.50,10.50,99.90,1033475,28,19917,-84
2023-10-22 08:10:28,10.50,10.50,10.50,99.90,1030816,28,19913,-84
2023-10-22 08:10:59,10.50,10.50,10.50,99.90,1029695,28,20262,-84
2023-10-22 08:11:30,10.60,10.60,10.60,99.90,1030622,28,19937,-83
2023-10-22 08:12:01,10.60,10.60,10.60,99.90,1031028,28,20096,-85
2023-10-22 08:12:31,10.60,10.60,10.60,99.90,1026921,28,19914,-85
2023-10-22 08:13:02,10.70,10.70,10.70,99.90,1030722,28,19996,-83
2023-10-22 08:13:32,10.60,10.60,10.60,99.90,1036055,28,20004,-83
2023-10-22 08:14:03,10.70,10.70,10.70,99.90,1027452,28,20382,-84
2023-10-22 08:14:34,10.70,10.70,10.70,99.90,1034138,28,20370,-83
2023-10-22 08:15:12,10.70,10.70,10.70,99.90,1035325,28,19913,-84
2023-10-22 08:15:46,10.80,10.80,10.80,99.90,1034608,28,20273,-85
2023-10-22 08:16:17,10.80,10.80,10.80,99.90,1033155,28,19942,-83
2023-10-22 08:16:48,10.80,10.80,10.80,99.90,1034947,28,19905,-86
2023-10-22 08:17:19,10.80,10.80,10.80,99.90,1046330,28,19924,-84
2023-10-22 08:17:50,10.90,10.90,10.90,99.90,1044362,28,20018,-84
2023-10-22 08:18:20,10.90,10.90,10.90,99.90,1041876,28,20410,-83
2023-10-22 08:18:51,10.90,10.90,10.90,99.90,1044694,28,19959,-83
2023-10-22 08:19:21,11.00,11.00,11.00,99.90,1043439,28,19909,-83
2023-10-22 08:19:52,11.00,11.00,11.00,99.90,1042006,28,20048,-85
2023-10-22 08:20:22,11.10,11.10,11.10,99.90,1043563,28,19930,-83
2023-10-22 08:20:53,11.10,11.10,11.10,99.90,1038149,28,20759,-83
2023-10-22 08:21:23,11.10,11.10,11.10,99.90,1033885,28,19924,-83
2023-10-22 08:21:57,11.10,11.10,11.10,99.90,1033799,28,19905,-82
2023-10-22 08:22:28,11.10,11.10,11.10,99.90,1034596,28,19922,-82
2023-10-22 08:22:58,11.20,11.20,11.20,99.90,1034125,28,20133,-83
2023-10-22 08:23:31,11.20,11.20,11.20,99.90,1031673,28,20384,-84
2023-10-22 08:24:02,11.20,11.20,11.20,99.90,1032606,28,20416,-84
2023-10-22 08:24:32,11.20,11.20,11.20,99.90,1035292,28,19935,-84
2023-10-22 08:25:03,11.20,11.20,11.20,99.90,1040654,28,19915,-85
2023-10-22 08:25:34,11.30,11.30,11.30,99.90,1035138,28,19909,-85
2023-10-22 08:26:04,11.30,11.30,11.30,99.90,1035223,28,20347,-83
2023-10-22 08:26:38,11.30,11.30,11.30,99.90,1034774,28,19905,-84
2023-10-22 08:27:09,11.30,11.30,11.30,99.90,1027910,28,19948,-84
2023-10-22 08:27:39,11.30,11.30,11.30,99.90,1032284,28,19909,-83
2023-10-22 08:28:10,11.30,11.30,11.30,99.90,1034427,28,19955,-84
2023-10-22 08:28:40,11.40,11.40,11.40,99.90,1027737,28,19906,-83
2023-10-22 08:29:11,11.40,11.40,11.40,99.90,1032618,28,19911,-83
2023-10-22 08:29:41,11.40,11.40,11.40,99.90,1025997,28,19909,-84
2023-10-22 08:30:12,11.50,11.50,11.50,99.90,1036035,28,19956,-83
2023-10-22 08:30:49,11.50,11.50,11.50,99.90,1037818,28,19906,-84
2023-10-22 08:31:20,11.50,11.50,11.50,99.90,1039547,28,19908,-84
2023-10-22 08:31:50,11.50,11.50,11.50,99.90,1041712,28,19943,-83
2023-10-22 08:32:21,11.50,11.50,11.50,99.90,1042252,28,19908,-85
2023-10-22 08:32:54,11.50,11.50,11.50,99.90,1037223,28,19912,-83
2023-10-22 08:33:25,11.60,11.60,11.60,99.90,1033649,28,19914,-84
2023-10-22 08:33:58,11.60,11.60,11.60,99.90,1030170,28,19909,-85
2023-10-22 08:34:29,11.60,11.60,11.60,99.90,1033574,28,19913,-82
2023-10-22 08:35:00,11.60,11.60,11.60,99.90,1038241,28,19917,-84
2023-10-22 08:35:31,11.70,11.70,11.70,99.90,1035154,28,19917,-84
2023-10-22 08:36:07,11.70,11.70,11.70,99.90,1037917,28,19948,-84
2023-10-22 08:36:38,11.70,11.70,11.70,99.90,1037626,28,19916,-84
2023-10-22 08:37:09,11.70,11.70,11.70,99.90,1037755,28,19944,-84
2023-10-22 08:37:41,11.70,11.70,11.70,99.90,1040734,28,19920,-79
2023-10-22 08:38:13,11.80,11.80,11.80,99.90,1034047,28,20581,-82
2023-10-22 08:38:46,11.80,11.80,11.80,99.90,1036073,28,19910,-82
2023-10-22 08:39:17,11.80,11.80,11.80,99.90,1033918,28,20300,-86
2023-10-22 08:39:48,11.80,11.80,11.80,99.90,1029233,28,19905,-83
2023-10-22 08:40:21,11.80,11.80,11.80,99.90,1029699,28,20585,-82
2023-10-22 08:40:54,11.90,11.90,11.90,99.90,1029761,28,19945,-84
2023-10-22 08:41:26,11.90,11.90,11.90,99.90,1034093,28,19967,-83
2023-10-22 08:42:01,11.90,11.90,11.90,99.90,1029910,28,20690,-83
2023-10-22 08:42:32,11.90,11.90,11.90,99.90,1029952,28,19914,-85
2023-10-22 08:43:10,12.00,12.00,12.00,99.90,1026590,28,20756,-85
2023-10-22 08:43:44,12.00,12.00,12.00,99.90,1035028,28,19969,-87
2023-10-22 08:44:57,12.00,12.00,12.00,99.90,1037452,28,19936,-86
2023-10-22 08:45:28,12.00,12.00,12.00,99.90,1037054,28,19917,-88
2023-10-22 08:45:58,12.10,12.10,12.10,99.90,1032659,28,20407,-83
2023-10-22 08:46:29,12.10,12.10,12.10,99.90,1034324,28,20020,-83
2023-10-22 08:47:00,12.10,12.10,12.10,99.90,1034225,28,19906,-83
2023-10-22 08:47:32,12.10,12.10,12.10,99.90,1037982,28,19909,-81
2023-10-22 08:48:04,12.10,12.10,12.10,99.90,1034414,28,19909,-86
2023-10-22 08:49:07,12.20,12.20,12.20,99.90,1027049,28,19990,-83
2023-10-22 08:49:45,12.20,12.20,12.20,99.90,1025229,28,20807,-84
2023-10-22 08:50:15,12.20,12.20,12.20,99.90,1028957,28,20349,-84
2023-10-22 08:50:49,12.20,12.20,12.20,99.90,1033562,28,19926,-85
2023-10-22 08:51:22,12.30,12.30,12.30,99.90,1036761,28,19909,-84
2023-10-22 08:51:53,12.20,12.20,12.20,99.90,1043109,28,19920,-85
2023-10-22 08:52:23,12.30,12.30,12.30,99.90,1042020,28,20415,-85
2023-10-22 08:52:54,12.30,12.30,12.30,99.90,1041605,28,19920,-86
2023-10-22 08:53:25,12.30,12.30,12.30,99.90,1046760,28,20439,-84
2023-10-22 08:53:55,12.40,12.40,12.40,99.90,1038504,28,19913,-82
2023-10-22 08:54:30,12.40,12.40,12.40,99.90,1039570,28,19913,-84
2023-10-22 08:55:07,12.40,12.40,12.40,99.90,1040749,28,19909,-85
2023-10-22 08:55:38,12.40,12.40,12.40,99.90,1040634,28,19912,-83
2023-10-22 08:56:09,12.40,12.40,12.40,99.90,1039938,28,19987,-83
2023-10-22 08:57:00,12.40,12.40,12.40,99.90,1042395,28,19911,-82
2023-10-22 08:57:31,12.50,12.50,12.50,99.90,1036208,28,19995,-85
2023-10-22 08:58:01,12.50,12.50,12.50,99.90,1032544,28,19921,-84
2023-10-22 08:58:32,12.60,12.60,12.60,99.90,1027352,28,20375,-83
2023-10-22 08:59:02,12.60,12.60,12.60,99.90,1024660,28,19968,-90
2023-10-22 08:59:34,12.60,12.60,12.60,99.90,1030425,28,19986,-82
2023-10-22 09:00:08,12.60,12.60,12.60,99.90,1034312,28,20337,-90
2023-10-22 09:00:45,12.60,12.60,12.60,99.90,1039624,28,19909,-82
2023-10-22 09:01:16,12.70,12.70,12.70,99.90,1029847,28,20000,-81
2023-10-22 09:01:47,12.70,12.70,12.70,99.90,1035045,28,19919,-82
2023-10-22 09:02:26,12.70,12.70,12.70,99.90,1034460,28,19910,-81
2023-10-22 09:02:59,12.70,12.70,12.70,99.90,1030780,28,20516,-89
2023-10-22 09:03:32,12.70,12.70,12.70,99.90,1033976,28,19921,-82
2023-10-22 09:04:05,12.80,12.80,12.80,99.90,1033363,28,20024,-87
2023-10-22 09:04:35,12.70,12.70,12.70,99.90,1033440,28,19916,-88
2023-10-22 09:05:06,12.80,12.80,12.80,99.90,1033961,28,20012,-82
2023-10-22 09:05:40,12.80,12.80,12.80,99.90,1033927,28,19963,-85
2023-10-22 09:06:29,12.80,12.80,12.80,99.90,1034776,28,20743,-85
2023-10-22 09:07:00,12.80,12.80,12.80,99.90,1034574,28,20007,-86
2023-10-22 09:08:04,12.80,12.80,12.80,99.90,1033301,28,19920,-85
2023-10-22 09:08:56,12.80,12.80,12.80,99.90,1035938,28,19922,-83
2023-10-22 09:09:28,12.80,12.80,12.80,99.90,1036704,28,19976,-84
2023-10-22 09:09:59,12.90,12.90,12.90,99.90,1037054,28,19912,-82
2023-10-22 09:10:31,12.90,12.90,12.90,99.90,1032997,28,19925,-81
2023-10-22 09:11:15,12.90,12.90,12.90,99.90,1034098,28,20044,-79
2023-10-22 09:12:43,12.90,12.90,12.90,99.90,1035213,28,19910,-82
2023-10-22 09:13:20,12.90,12.90,12.90,99.90,1037765,28,19917,-85
2023-10-22 09:13:50,12.90,12.90,12.90,99.90,1036772,28,19917,-82
2023-10-22 09:14:22,13.00,13.00,13.00,99.90,1033946,28,19910,-83
2023-10-22 09:14:56,12.90,12.90,12.90,99.90,1029704,28,19913,-83
2023-10-22 09:15:29,12.90,12.90,12.90,99.90,1034274,28,19913,-83
2023-10-22 09:15:59,12.90,12.90,12.90,99.90,1033707,28,20363,-80
2023-10-22 09:16:32,12.90,12.90,12.90,99.90,1036500,28,19995,-81
2023-10-22 09:17:35,13.00,13.00,13.00,99.90,1037223,28,19948,-82
2023-10-22 09:18:08,13.00,13.00,13.00,99.90,1024942,28,19943,-81
2023-10-22 09:18:45,12.90,12.90,12.90,99.90,1026829,28,19925,-84
2023-10-22 09:19:35,12.90,12.90,12.90,99.90,1033890,28,19913,-81
2023-10-22 09:20:21,13.00,13.00,13.00,99.90,1036347,28,20004,-80
2023-10-22 09:21:04,13.00,13.00,13.00,99.90,1042152,28,19947,-82
2023-10-22 09:21:44,13.00,13.00,13.00,99.90,1042812,28,20204,-81
2023-10-22 09:22:25,13.00,13.00,13.00,99.90,1038674,28,19913,-82
2023-10-22 09:23:14,13.10,13.10,13.10,99.90,1029895,28,20241,-81
2023-10-22 09:24:01,13.10,13.10,13.10,99.90,1032127,28,20013,-82
2023-10-22 09:24:33,13.10,13.10,13.10,99.90,1030668,28,19910,-79
2023-10-22 09:25:03,13.10,13.10,13.10,99.90,1031299,28,19914,-81
2023-10-22 09:25:34,13.10,13.10,13.10,99.90,1033828,28,20305,-83
2023-10-22 09:26:07,13.10,13.10,13.10,99.90,1035610,28,19914,-83
2023-10-22 09:26:42,13.10,13.10,13.10,99.90,1039319,28,19939,-82
2023-10-22 09:27:27,13.10,13.10,13.10,99.90,1040126,28,20436,-81
2023-10-22 09:28:11,13.10,13.10,13.10,99.90,1038229,28,19909,-81
2023-10-22 09:28:41,13.10,13.10,13.10,99.90,1031298,28,19906,-81
2023-10-22 09:29:12,13.10,13.10,13.10,99.90,1025678,28,19956,-80
2023-10-22 09:29:49,13.20,13.20,13.20,99.90,1027449,28,20575,-80
2023-10-22 09:30:28,13.20,13.20,13.20,99.90,1030399,28,19910,-84
2023-10-22 09:31:02,13.20,13.20,13.20,99.90,1035643,28,19925,-83
2023-10-22 09:31:33,13.20,13.20,13.20,99.90,1036426,28,19913,-83
2023-10-22 09:32:06,13.20,13.20,13.20,99.90,1038547,28,19912,-86
2023-10-22 09:32:45,13.20,13.20,13.20,99.90,1040049,28,19999,-85
2023-10-22 09:33:20,13.20,13.20,13.20,99.90,1045754,28,19927,-84
2023-10-22 09:33:50,13.20,13.20,13.20,99.90,1039798,28,19917,-84
2023-10-22 09:34:25,13.20,13.20,13.20,99.90,1044506,28,19909,-81
2023-10-22 09:35:10,13.20,13.20,13.20,99.90,1045825,28,19920,-81
2023-10-22 09:35:41,13.20,13.20,13.20,99.90,1037917,28,19962,-86
2023-10-22 09:36:12,13.20,13.20,13.20,99.90,1034952,28,19921,-86
2023-10-22 09:36:52,13.20,13.20,13.20,99.90,1039610,28,19913,-81
2023-10-22 09:37:23,13.20,13.20,13.20,99.90,1034878,28,19925,-79
2023-10-22 09:38:24,13.20,13.20,13.20,99.90,1036055,28,20008,-85
2023-10-22 09:38:55,13.20,13.20,13.20,99.90,1033624,28,19968,-83
2023-10-22 09:39:35,13.30,13.30,13.30,99.90,1042067,28,19917,-83
2023-10-22 09:40:18,13.30,13.30,13.30,99.90,1038338,28,19909,-83
2023-10-22 09:40:48,13.30,13.30,13.30,99.90,1038368,28,19913,-85
2023-10-22 09:41:31,13.30,13.30,13.30,99.90,1041102,28,20426,-80
2023-10-22 09:42:04,13.30,13.30,13.30,99.90,1038413,28,19915,-78
2023-10-22 09:42:34,13.30,13.30,13.30,99.90,1039638,28,20363,-79
2023-10-22 09:43:05,13.30,13.30,13.30,99.90,1039909,28,19913,-80
2023-10-22 09:43:35,13.30,13.30,13.30,99.90,1039599,28,20439,-81
2023-10-22 09:44:06,13.30,13.30,13.30,99.90,1039173,28,19920,-82
2023-10-22 09:44:37,13.30,13.30,13.30,99.90,1039612,28,19909,-82
2023-10-22 09:45:08,13.30,13.30,13.30,99.90,1042347,28,19920,-84
2023-10-22 09:45:39,13.30,13.30,13.30,99.90,1040058,28,19927,-82
2023-10-22 09:46:10,13.30,13.30,13.30,99.90,1033860,28,19937,-84
2023-10-22 09:46:40,13.40,13.40,13.40,99.90,1039002,28,20365,-82
2023-10-22 09:47:15,13.40,13.40,13.40,99.90,1039420,28,19945,-87
2023-10-22 09:47:46,13.40,13.40,13.40,99.90,1038531,28,19991,-85
2023-10-22 09:48:17,13.40,13.40,13.40,99.90,1038030,28,19959,-81
2023-10-22 09:48:48,13.40,13.40,13.40,99.90,1036606,28,20000,-83
2023-10-22 09:49:20,13.40,13.40,13.40,99.90,1039959,28,20000,-81
2023-10-22 09:49:52,13.50,13.50,13.50,99.90,1043822,28,20670,-81
2023-10-22 09:50:23,13.40,13.40,13.40,99.90,1043648,28,19909,-85
2023-10-22 09:50:54,13.40,13.40,13.40,99.90,1043315,28,19913,-84
2023-10-22 09:51:31,13.40,13.40,13.40,99.90,1039503,28,20411,-86
2023-10-22 09:52:03,13.50,13.50,13.50,99.90,1039825,28,19916,-81
2023-10-22 09:52:38,13.40,13.40,13.40,99.90,1035375,28,19941,-81
2023-10-22 09:53:09,13.40,13.40,13.40,99.90,1036482,28,19993,-85
2023-10-22 09:53:49,13.40,13.40,13.40,99.90,1034529,28,19918,-84
2023-10-22 09:54:21,13.40,13.40,13.40,99.90,1031331,28,19941,-82
2023-10-22 09:54:54,13.40,13.40,13.40,99.90,1038616,28,19924,-82
2023-10-22 09:55:28,13.40,13.40,13.40,99.90,1029466,28,20010,-87
2023-10-22 09:56:06,13.50,13.50,13.50,99.90,1027062,28,19990,-87
2023-10-22 09:56:52,13.50,13.50,13.50,99.90,1026797,28,19915,-85
2023-10-22 09:57:27,13.50,13.50,13.50,99.90,1033571,28,19913,-82
2023-10-22 09:57:58,13.60,13.60,13.60,99.90,1040397,28,19913,-85
2023-10-22 09:58:31,13.60,13.60,13.60,99.90,1043531,28,19909,-84
2023-10-22 09:59:07,13.60,13.60,13.60,99.90,1039170,28,19924,-84
2023-10-22 09:59:38,13.60,13.60,13.60,99.90,1039123,28,20479,-84
2023-10-22 10:00:23,13.60,13.60,13.60,99.90,1034635,28,19910,-83
2023-10-22 10:00:54,13.70,13.70,13.70,99.90,1031234,28,20393,-82
2023-10-22 10:01:26,13.70,13.70,13.70,99.90,1032996,28,19949,-84
2023-10-22 10:01:57,13.70,13.70,13.70,99.90,1034534,28,19909,-84
2023-10-22 10:02:28,13.70,13.70,13.70,99.90,1034672,28,20004,-82
2023-10-22 10:03:01,13.70,13.70,13.70,99.90,1037182,28,19921,-81
2023-10-22 10:03:32,13.70,13.70,13.70,99.90,1039461,28,19939,-85
2023-10-22 10:04:03,13.80,13.80,13.80,99.90,1042072,28,20331,-84
2023-10-22 10:04:34,13.70,13.70,13.70,99.90,1039789,28,19964,-81
2023-10-22 10:05:06,13.70,13.70,13.70,99.90,1039424,28,19920,-83
2023-10-22 10:05:40,13.70,13.70,13.70,99.90,1040343,28,20276,-84
2023-10-22 10:06:14,13.70,13.70,13.70,99.90,1041819,28,19917,-90
2023-10-22 10:06:45,13.70,13.70,13.70,99.90,1043424,28,20428,-82
2023-10-22 10:07:17,13.70,13.70,13.70,99.90,1035260,28,19918,-84
2023-10-22 10:07:48,13.70,13.70,13.70,99.90,1035288,28,20659,-83
2023-10-22 10:08:19,13.70,13.70,13.70,99.90,1032874,28,19914,-87
2023-10-22 10:08:50,13.80,13.80,13.80,99.90,1035487,28,19921,-83
2023-10-22 10:09:21,13.80,13.80,13.80,99.90,1030639,28,19921,-82
2023-10-22 10:09:54,13.80,13.80,13.80,99.90,1027310,28,20358,-83
2023-10-22 10:10:24,13.80,13.80,13.80,99.90,1030588,28,19906,-79
2023-10-22 10:10:55,13.80,13.80,13.80,99.90,1035025,28,20385,-82
2023-10-22 10:11:26,13.80,13.80,13.80,99.90,1039602,28,19916,-82
2023-10-22 10:12:01,13.80,13.80,13.80,99.90,1043186,28,19920,-83
2023-10-22 10:12:34,13.80,13.80,13.80,99.90,1042208,28,19971,-84
2023-10-22 10:13:04,13.80,13.80,13.80,99.90,1034370,28,19918,-81
2023-10-22 10:13:35,13.80,13.80,13.80,99.90,1034825,28,19914,-81
2023-10-22 10:14:12,13.80,13.80,13.80,99.90,1034994,28,19933,-84
2023-10-22 10:14:46,13.80,13.80,13.80,99.90,1040102,28,19905,-85
2023-10-22 10:15:33,13.80,13.80,13.80,99.90,1042428,28,20663,-82
2023-10-22 10:16:04,13.80,13.80,13.80,99.90,1045368,28,19943,-79
2023-10-22 10:16:40,13.80,13.80,13.80,99.90,1039587,28,19913,-80
2023-10-22 10:17:12,13.80,13.80,13.80,99.90,1037373,28,20652,-77
2023-10-22 10:17:52,13.90,13.90,13.90,99.90,1038419,28,19913,-78
2023-10-22 10:18:22,13.90,13.90,13.90,99.90,1038834,28,20384,-79
2023-10-22 10:19:03,13.90,13.90,13.90,99.90,1033283,28,19980,-78
2023-10-22 10:19:33,13.90,13.90,13.90,99.90,1023747,28,20005,-80
2023-10-22 10:20:23,13.90,13.90,13.90,99.90,1024240,28,19917,-81
2023-10-22 10:20:54,13.90,13.90,13.90,99.90,1027209,28,19924,-86
2023-10-22 10:21:48,13.90,13.90,13.90,99.90,1028866,28,19968,-82
2023-10-22 10:22:39,14.00,14.00,14.00,99.90,1030940,28,19914,-80
2023-10-22 10:23:10,14.00,14.00,14.00,99.90,1026110,28,19911,-79
2023-10-22 10:23:59,14.00,14.00,14.00,99.90,1029594,28,19960,-84
2023-10-22 10:24:30,14.00,14.00,14.00,99.90,1030735,28,19913,-80
2023-10-22 10:25:25,14.00,14.00,14.00,99.90,1029462,28,19993,-84
2023-10-22 10:26:16,14.00,14.00,14.00,99.90,1030364,28,19913,-78
2023-10-22 10:26:47,14.00,14.00,14.00,99.90,1035470,28,20373,-81
2023-10-22 10:27:18,14.00,14.00,14.00,99.90,1037408,28,19968,-80
2023-10-22 10:27:49,14.00,14.00,14.00,99.90,1034433,28,19996,-81
2023-10-22 10:28:36,14.00,14.00,14.00,99.90,1035062,28,19920,-81
2023-10-22 10:29:06,13.90,13.90,13.90,99.90,1035392,28,19919,-83
2023-10-22 10:29:37,14.00,14.00,14.00,99.90,1030089,28,19917,-81
2023-10-22 10:30:14,14.00,14.00,14.00,99.90,1034594,28,19917,-84
2023-10-22 10:30:44,14.00,14.00,14.00,99.90,1030355,28,19917,-85
2023-10-22 10:31:27,14.00,14.00,14.00,99.90,1033924,28,19935,-80
2023-10-22 10:32:13,14.00,14.00,14.00,99.90,1035665,28,19920,-82
2023-10-22 10:32:44,14.00,14.00,14.00,99.90,1033711,28,19967,-80
2023-10-22 10:33:14,14.00,14.00,14.00,99.90,1026640,28,20409,-82
2023-10-22 10:33:58,14.00,14.00,14.00,99.90,1027597,28,20348,-80
2023-10-22 10:34:33,14.00,14.00,14.00,99.90,1032154,28,20742,-85
2023-10-22 10:35:05,14.00,14.00,14.00,99.90,1030314,28,19996,-83
2023-10-22 10:35:43,14.00,14.00,14.00,99.90,1030905,28,19910,-84
2023-10-22 10:36:24,14.00,14.00,14.00,99.90,1029151,28,20168,-80
2023-10-22 10:36:55,14.00,14.00,14.00,99.90,1036308,28,19925,-81
2023-10-22 10:37:26,14.00,14.00,14.00,99.90,1036596,28,19948,-82
2023-10-22 10:38:16,14.00,14.00,14.00,99.90,1034127,28,19995,-86
2023-10-22 10:38:47,14.00,14.00,14.00,99.90,1034636,28,19924,-80
2023-10-22 10:39:36,14.00,14.00,14.00,99.90,1034785,28,20748,-80
2023-10-22 10:40:07,14.10,14.10,14.10,99.90,1025880,28,19926,-84
2023-10-22 10:40:44,14.10,14.10,14.10,99.90,1032886,28,19906,-85
2023-10-22 10:41:34,14.00,14.00,14.00,99.90,1033696,28,19915,-86
2023-10-22 10:42:05,14.00,14.00,14.00,99.90,1033929,28,19924,-88
2023-10-22 10:42:37,14.00,14.00,14.00,99.90,1031190,28,19914,-83
2023-10-22 10:43:07,14.10,14.10,14.10,99.90,1033880,28,19909,-84
2023-10-22 10:43:57,14.10,14.10,14.10,99.90,1034125,28,19910,-81
2023-10-22 10:44:30,14.10,14.10,14.10,99.90,1038087,28,20346,-81
2023-10-22 10:45:02,14.10,14.10,14.10,99.90,1029163,28,19969,-83
2023-10-22 10:45:32,14.10,14.10,14.10,99.90,1030006,28,20379,-85
2023-10-22 10:46:26,14.10,14.10,14.10,99.90,1029803,28,19909,-81
2023-10-22 10:47:16,14.10,14.10,14.10,99.90,1015675,28,19968,-85
2023-10-22 10:47:46,14.10,14.10,14.10,99.90,1027916,28,19914,-84
2023-10-22 10:48:35,14.20,14.20,14.20,99.90,1030608,28,20009,-86
2023-10-22 10:49:06,14.10,14.10,14.10,99.90,1033642,28,20694,-83
2023-10-22 10:49:49,14.10,14.10,14.10,99.90,1038698,28,19923,-82
2023-10-22 10:50:19,14.10,14.10,14.10,99.90,1031466,28,19996,-83
2023-10-22 10:50:50,14.10,14.10,14.10,99.90,1026210,28,19918,-81
2023-10-22 10:51:22,14.20,14.20,14.20,99.90,1026180,28,19912,-79
2023-10-22 10:52:02,14.20,14.20,14.20,99.90,1029980,28,19913,-81
2023-10-22 10:52:38,14.20,14.20,14.20,99.90,1031677,28,20797,-83
2023-10-22 10:53:09,14.20,14.20,14.20,99.90,1034485,28,19910,-82
2023-10-22 10:54:07,14.20,14.20,14.20,99.90,1034244,28,20012,-83
2023-10-22 10:54:37,14.20,14.20,14.20,99.90,1031181,28,20308,-81
2023-10-22 10:55:09,14.20,14.20,14.20,99.90,1029989,28,19929,-85
2023-10-22 10:55:41,14.20,14.20,14.20,99.90,1024883,28,20373,-83
2023-10-22 10:56:11,14.20,14.20,14.20,99.90,1025577,28,19914,-84
2023-10-22 10:56:48,14.20,14.20,14.20,99.90,1026944,28,19914,-82
2023-10-22 10:57:31,14.20,14.20,14.20,99.90,1031531,28,19917,-82
2023-10-22 10:58:02,14.10,14.10,14.10,99.90,1029089,28,19914,-85
2023-10-22 10:58:42,14.20,14.20,14.20,99.90,1026112,28,19910,-84
2023-10-22 10:59:34,14.20,14.20,14.20,99.90,1032824,28,19914,-83
2023-10-22 11:00:05,14.10,14.10,14.10,99.90,1034363,28,20617,-81
2023-10-22 11:00:36,14.10,14.10,14.10,99.90,1034929,28,20266,-83
2023-10-22 11:01:07,14.10,14.10,14.10,99.90,1031950,28,20005,-85
2023-10-22 11:01:37,14.20,14.20,14.20,99.90,1034794,28,19916,-84
2023-10-22 11:02:10,14.20,14.20,14.20,99.90,1031031,28,20416,-89
2023-10-22 11:02:42,14.20,14.20,14.20,99.90,1034519,28,20013,-84
2023-10-22 11:03:20,14.20,14.20,14.20,99.90,1031815,28,19940,-86
2023-10-22 11:04:04,14.30,14.30,14.30,99.90,1034744,28,19913,-85
2023-10-22 11:04:36,14.30,14.30,14.30,99.90,1031101,28,19917,-85
2023-10-22 11:05:07,14.30,14.30,14.30,99.90,1026286,28,19918,-85
2023-10-22 11:05:39,14.30,14.30,14.30,99.90,1026077,28,20021,-83
2023-10-22 11:06:13,14.40,14.40,14.40,99.90,1028476,28,20456,-84
2023-10-22 11:06:48,14.40,14.40,14.40,99.90,1023422,28,20001,-81
2023-10-22 11:07:19,14.40,14.40,14.40,99.90,1026320,28,19946,-80
2023-10-22 11:07:50,14.40,14.40,14.40,99.90,1026307,28,20169,-82
2023-10-22 11:08:22,14.40,14.40,14.40,99.90,1026945,28,19913,-81
2023-10-22 11:08:52,14.50,14.50,14.50,99.90,1030732,28,20596,-82
2023-10-22 11:09:23,14.50,14.50,14.50,99.90,1034602,28,19913,-86
2023-10-22 11:09:54,14.50,14.50,14.50,99.90,1033224,28,19917,-84
2023-10-22 11:10:26,14.50,14.50,14.50,99.90,1038537,28,19917,-85
2023-10-22 11:10:57,14.40,14.40,14.40,99.90,1034607,28,19909,-82
2023-10-22 11:11:30,14.40,14.40,14.40,99.90,1030711,28,19922,-85
2023-10-22 11:12:04,14.40,14.40,14.40,99.90,1026127,28,19946,-86
2023-10-22 11:12:35,14.40,14.40,14.40,99.90,1025029,28,19974,-87
2023-10-22 11:13:07,14.40,14.40,14.40,99.90,1027391,28,20000,-82
2023-10-22 11:13:37,14.40,14.40,14.40,99.90,1031229,28,19909,-85
2023-10-22 11:14:12,14.40,14.40,14.40,99.90,1034990,28,20400,-80
2023-10-22 11:14:42,14.40,14.40,14.40,99.90,1034475,28,19948,-83
2023-10-22 11:15:13,14.40,14.40,14.40,99.90,1034689,28,19919,-82
2023-10-22 11:15:44,14.40,14.40,14.40,99.90,1030600,28,20317,-85
2023-10-22 11:16:14,14.40,14.40,14.40,99.90,1029259,28,20009,-83
2023-10-22 11:16:54,14.30,14.30,14.30,99.90,1030438,28,19985,-83
2023-10-22 11:17:26,14.40,14.40,14.40,99.90,1033778,28,20027,-87
2023-10-22 11:18:04,14.30,14.30,14.30,99.90,1038533,28,19913,-84
2023-10-22 11:18:51,14.30,14.30,14.30,99.90,1038770,28,19913,-83
2023-10-22 11:19:23,14.30,14.30,14.30,99.90,1038731,28,19916,-82
2023-10-22 11:20:01,14.30,14.30,14.30,99.90,1034178,28,19921,-82
2023-10-22 11:20:32,14.30,14.30,14.30,99.90,1034828,28,20988,-86
2023-10-22 11:21:04,14.30,14.30,14.30,99.90,1034047,28,19983,-86
2023-10-22 11:21:35,14.30,14.30,14.30,99.90,1035866,28,19909,-86
2023-10-22 11:22:09,14.30,14.30,14.30,99.90,1038745,28,19909,-84
2023-10-22 11:22:40,14.30,14.30,14.30,99.90,1035910,28,20523,-85
2023-10-22 11:23:20,14.30,14.30,14.30,99.90,1034498,28,19913,-80
2023-10-22 11:23:50,14.30,14.30,14.30,99.90,1034285,28,19913,-79
2023-10-22 11:24:23,14.40,14.40,14.40,99.90,1030298,28,19957,-84
2023-10-22 11:24:55,14.40,14.40,14.40,99.90,1031914,28,20631,-87
2023-10-22 11:25:26,14.40,14.40,14.40,99.90,1034313,28,19917,-87
2023-10-22 11:25:57,14.40,14.40,14.40,99.90,1035161,28,19917,-82
2023-10-22 11:26:28,14.40,14.40,14.40,99.90,1038721,28,20200,-82
2023-10-22 11:27:02,14.40,14.40,14.40,99.90,1036694,28,19921,-84
2023-10-22 11:27:35,14.40,14.40,14.40,99.90,1036425,28,19924,-82
2023-10-22 11:28:05,14.40,14.40,14.40,99.90,1039348,28,19909,-83
2023-10-22 11:28:36,14.40,14.40,14.40,99.90,1038783,28,20502,-82
2023-10-22 11:29:07,14.50,14.50,14.50,99.90,1038720,28,20276,-84
2023-10-22 11:29:44,14.50,14.50,14.50,99.90,1035887,28,19913,-85
2023-10-22 11:30:34,14.50,14.50,14.50,99.90,1036121,28,19914,-80
2023-10-22 11:31:04,14.50,14.50,14.50,99.90,1037852,28,19913,-84
2023-10-22 11:31:35,14.40,14.40,14.40,99.90,1038266,28,19917,-81
2023-10-22 11:32:10,14.40,14.40,14.40,99.90,1032700,28,19913,-86
2023-10-22 11:32:46,14.50,14.50,14.50,99.90,1030418,28,19933,-81
2023-10-22 11:33:27,14.50,14.50,14.50,99.90,1029940,28,19924,-83
2023-10-22 11:34:11,14.60,14.60,14.60,99.90,1036886,28,19911,-84
2023-10-22 11:35:04,14.60,14.60,14.60,99.90,1038271,28,20280,-83
2023-10-22 11:35:37,14.70,14.70,14.70,99.90,1041559,28,19913,-83
2023-10-22 11:36:17,14.80,14.80,14.80,99.90,1038206,28,20412,-81
2023-10-22 11:36:48,14.90,14.90,14.90,99.90,1038867,28,19909,-83
2023-10-22 11:37:19,15.00,15.00,15.00,99.90,1038594,28,19913,-85
2023-10-22 11:37:50,15.00,15.00,15.00,99.90,1038645,28,20249,-84
2023-10-22 11:38:21,15.00,15.00,15.00,99.90,1034457,28,20013,-83
2023-10-22 11:38:52,15.00,15.00,15.00,99.90,1034119,28,19910,-85
2023-10-22 11:39:22,15.00,15.00,15.00,99.90,1026537,28,19929,-88
2023-10-22 11:39:53,15.00,15.00,15.00,99.90,1026570,28,20217,-83
2023-10-22 11:40:28,15.00,15.00,15.00,99.90,1029952,28,19918,-85
2023-10-22 11:41:03,15.10,15.10,15.10,99.90,1032021,28,19917,-85
2023-10-22 11:41:34,15.20,15.20,15.20,99.90,1038459,28,20440,-84
2023-10-22 11:42:07,15.20,15.20,15.20,99.90,1041027,28,19916,-85
2023-10-22 11:42:37,15.20,15.20,15.20,99.90,1038524,28,19945,-82
2023-10-22 11:43:15,15.20,15.20,15.20,99.90,1037876,28,19913,-87
2023-10-22 11:43:47,15.20,15.20,15.20,99.90,1034244,28,19909,-81
2023-10-22 11:44:46,15.20,15.20,15.20,99.90,1032796,28,19909,-82
2023-10-22 11:45:17,15.20,15.20,15.20,99.90,1024741,28,19910,-80
2023-10-22 11:45:51,15.30,15.30,15.30,99.90,1038334,28,20006,-86
2023-10-22 11:46:37,15.30,15.30,15.30,99.90,1037730,28,20504,-84
2023-10-22 11:47:26,15.40,15.40,15.40,99.90,1038504,28,19999,-83
2023-10-22 11:48:29,15.60,15.60,15.60,99.90,1037259,28,19917,-81
2023-10-22 11:49:00,15.80,15.80,15.80,99.90,1021800,29,19915,-84
2023-10-22 11:49:30,16.20,16.20,16.20,99.90,1020776,29,19917,-83
2023-10-22 11:50:02,16.40,16.40,16.40,99.90,1022643,28,19918,-84
2023-10-22 11:50:34,16.60,16.60,16.60,99.90,1033277,28,19914,-84
2023-10-22 11:51:05,16.80,16.80,16.80,99.90,1038316,28,19921,-84
2023-10-22 11:51:44,16.80,16.80,16.80,99.90,1038344,28,19996,-85
2023-10-22 11:52:38,16.90,16.90,16.90,99.90,1034148,28,19917,-85
2023-10-22 11:53:09,17.00,17.00,17.00,99.90,1034426,28,19925,-83
2023-10-22 11:53:40,16.80,16.80,16.80,99.90,1034437,28,20345,-82
2023-10-22 11:54:11,16.70,16.70,16.70,99.90,1037897,28,19916,-84
2023-10-22 11:54:43,16.70,16.70,16.70,99.90,1034090,28,19909,-83
2023-10-22 11:55:13,16.70,16.70,16.70,99.90,1032731,28,19914,-84
2023-10-22 11:55:45,16.80,16.80,16.80,99.90,1030402,28,20311,-85
2023-10-22 11:56:16,17.00,17.00,17.00,99.90,1031929,28,20258,-86
2023-10-22 11:56:47,17.20,17.20,17.20,99.90,1038734,28,19959,-82
2023-10-22 11:57:17,17.30,17.30,17.30,99.90,1038407,28,20384,-87
2023-10-22 11:57:48,17.40,17.40,17.40,99.90,1037929,28,19909,-84
2023-10-22 11:58:20,17.30,17.30,17.30,99.90,1039456,28,19913,-88
2023-10-22 11:58:55,17.30,17.30,17.30,99.90,1039739,28,19917,-83
2023-10-22 11:59:25,17.20,17.20,17.20,99.90,1038677,28,20558,-84
2023-10-22 11:59:56,17.20,17.20,17.20,99.90,1034048,28,19926,-83
2023-10-22 12:00:27,17.20,17.20,17.20,99.90,1035971,28,19910,-81
2023-10-22 12:00:57,17.30,17.30,17.30,99.90,1038281,28,19981,-84
2023-10-22 12:01:28,17.20,17.20,17.20,99.90,1034697,28,19913,-81
2023-10-22 12:01:58,17.20,17.20,17.20,99.90,1038778,28,19940,-82
2023-10-22 12:02:29,17.20,17.20,17.20,99.90,1038411,28,19913,-82
2023-10-22 12:02:59,17.10,17.10,17.10,99.90,1038714,28,19936,-83
2023-10-22 12:03:30,17.10,17.10,17.10,99.90,1038365,28,19913,-81
2023-10-22 12:04:02,17.10,17.10,17.10,99.90,1038810,28,19992,-81
2023-10-22 12:04:33,17.00,17.00,17.00,99.90,1041269,28,19979,-83
2023-10-22 12:05:04,17.10,17.10,17.10,99.90,1039332,28,19959,-83
2023-10-22 12:05:34,17.10,17.10,17.10,99.90,1041404,28,19927,-83
2023-10-22 12:06:05,17.10,17.10,17.10,99.90,1039637,28,19909,-82
2023-10-22 12:06:36,17.20,17.20,17.20,99.90,1038197,28,20401,-83
2023-10-22 12:07:06,17.00,17.00,17.00,99.90,1038883,28,20352,-85
2023-10-22 12:07:37,16.90,16.90,16.90,99.90,1033818,28,20297,-85
2023-10-22 12:08:07,16.70,16.70,16.70,99.90,1037097,28,19917,-83
2023-10-22 12:08:38,16.70,16.70,16.70,99.90,1033489,28,19913,-82
2023-10-22 12:09:09,16.50,16.50,16.50,99.90,1030355,28,20616,-87
2023-10-22 12:09:40,16.50,16.50,16.50,99.90,1034207,28,19909,-78
2023-10-22 12:10:10,16.60,16.60,16.60,99.90,1030234,28,20400,-85
2023-10-22 12:10:41,16.60,16.60,16.60,99.90,1034114,28,20004,-80
2023-10-22 12:11:11,16.60,16.60,16.60,99.90,1033350,28,19940,-86
2023-10-22 12:11:42,16.70,16.70,16.70,99.90,1034293,28,19910,-83
2023-10-22 12:12:12,16.80,16.80,16.80,99.90,1038442,28,19909,-83
2023-10-22 12:12:43,16.90,16.90,16.90,99.90,1034136,28,19914,-83
2023-10-22 12:13:14,17.10,17.10,17.10,99.90,1033981,28,19960,-84
2023-10-22 12:13:45,17.20,17.20,17.20,99.90,1034200,28,19949,-83
2023-10-22 12:14:15,17.20,17.20,17.20,99.90,1030391,28,19910,-81
2023-10-22 12:14:46,17.20,17.20,17.20,99.90,1031216,28,19913,-82
2023-10-22 12:15:16,17.10,17.10,17.10,99.90,1033881,28,19910,-81
2023-10-22 12:15:48,17.10,17.10,17.10,99.90,1033962,28,20000,-82
2023-10-22 12:16:18,17.10,17.10,17.10,99.90,1038438,28,19922,-82
2023-10-22 12:16:49,17.20,17.20,17.20,99.90,1038934,28,19955,-82
2023-10-22 12:17:19,16.90,16.90,16.90,99.90,1042216,28,19921,-84
2023-10-22 12:17:50,16.90,16.90,16.90,99.90,1038572,28,19917,-81
2023-10-22 12:18:23,16.90,16.90,16.90,99.90,1038399,28,19938,-81
2023-10-22 12:18:54,16.80,16.80,16.80,99.90,1038593,28,19916,-82
2023-10-22 12:19:24,16.70,16.70,16.70,99.90,1038270,28,20008,-82
2023-10-22 12:19:55,16.70,16.70,16.70,99.90,1038869,28,19947,-82
2023-10-22 12:20:25,16.80,16.80,16.80,99.90,1034195,28,19956,-81
2023-10-22 12:20:56,16.80,16.80,16.80,99.90,1034524,28,19930,-80
2023-10-22 12:21:27,16.80,16.80,16.80,99.90,1039081,28,19913,-83
2023-10-22 12:21:57,16.80,16.80,16.80,99.90,1040644,28,19921,-83
2023-10-22 12:22:28,16.80,16.80,16.80,99.90,1046407,28,19919,-83
2023-10-22 12:22:59,16.70,16.70,16.70,99.90,1042461,28,19913,-81
2023-10-22 12:23:30,16.60,16.60,16.60,99.90,1038809,28,20388,-79
2023-10-22 12:24:00,16.60,16.60,16.60,99.90,1038394,28,19915,-80
2023-10-22 12:24:31,16.60,16.60,16.60,99.90,1038218,28,19979,-82
2023-10-22 12:25:04,16.30,16.30,16.30,99.90,1038418,28,19971,-80
2023-10-22 12:25:34,16.10,16.10,16.10,99.90,1038249,28,19909,-82
2023-10-22 12:26:09,16.10,16.10,16.10,99.90,1038577,28,19909,-81
2023-10-22 12:26:39,16.10,16.10,16.10,99.90,1038135,28,20265,-79
2023-10-22 12:27:10,16.10,16.10,16.10,99.90,1038477,28,20012,-82
2023-10-22 12:27:41,16.10,16.10,16.10,99.90,1035428,28,19917,-82
2023-10-22 12:28:11,16.10,16.10,16.10,99.90,1035753,28,19913,-84
2023-10-22 12:28:42,16.20,16.20,16.20,99.90,1036480,28,19914,-82
2023-10-22 12:29:14,16.10,16.10,16.10,99.90,1039862,28,19920,-84
2023-10-22 12:29:46,16.10,16.10,16.10,99.90,1033553,28,19909,-80
2023-10-22 12:30:17,16.20,16.20,16.20,99.90,1034102,28,19945,-83
2023-10-22 12:30:48,16.20,16.20,16.20,99.90,1029628,28,19961,-83
2023-10-22 12:31:18,16.30,16.30,16.30,99.90,1029325,28,19926,-85
2023-10-22 12:31:49,16.30,16.30,16.30,99.90,1033430,28,19913,-82
2023-10-22 12:32:20,16.30,16.30,16.30,99.90,1034332,28,19910,-83
2023-10-22 12:32:51,16.30,16.30,16.30,99.90,1040381,28,20006,-84
2023-10-22 12:33:24,16.30,16.30,16.30,99.90,1037732,28,20001,-81
2023-10-22 12:33:55,16.30,16.30,16.30,99.90,1034192,28,19906,-82
2023-10-22 12:34:26,16.30,16.30,16.30,99.90,1036563,28,20008,-82
2023-10-22 12:35:09,16.30,16.30,16.30,99.90,1037976,28,19920,-81
2023-10-22 12:35:39,16.20,16.20,16.20,99.90,1040050,28,19916,-80
2023-10-22 12:36:10,16.20,16.20,16.20,99.90,1042177,28,19926,-82
2023-10-22 12:36:41,16.20,16.20,16.20,99.90,1040394,28,19913,-82
2023-10-22 12:37:11,16.30,16.30,16.30,99.90,1033590,28,19964,-85
2023-10-22 12:37:42,16.30,16.30,16.30,99.90,1033832,28,20024,-83
2023-10-22 12:38:12,16.30,16.30,16.30,99.90,1033212,28,19913,-83
2023-10-22 12:38:43,16.30,16.30,16.30,99.90,1036854,28,19909,-80
2023-10-22 12:39:13,16.40,16.40,16.40,99.90,1036923,28,19907,-83
2023-10-22 12:39:44,16.40,16.40,16.40,99.90,1034116,28,20631,-82
2023-10-22 12:40:15,16.30,16.30,16.30,99.90,1036091,28,19917,-80
2023-10-22 12:40:48,16.10,16.10,16.10,99.90,1038832,28,19928,-82
2023-10-22 12:41:21,16.00,16.00,16.00,99.90,1041951,28,19916,-85
2023-10-22 12:41:52,15.90,15.90,15.90,99.90,1041276,28,19921,-85
2023-10-22 12:42:25,15.90,15.90,15.90,99.90,1040725,28,20000,-83
2023-10-22 12:42:55,15.80,15.80,15.80,99.90,1036522,28,19917,-80
2023-10-22 12:43:26,15.80,15.80,15.80,99.90,1037853,28,19975,-81
2023-10-22 12:43:57,15.80,15.80,15.80,99.90,1037951,28,20317,-84
2023-10-22 12:44:27,15.80,15.80,15.80,99.90,1042216,28,19970,-84
2023-10-22 12:44:58,15.70,15.70,15.70,99.90,1036046,28,19972,-81
2023-10-22 12:45:28,15.80,15.80,15.80,99.90,1034096,28,19909,-87
2023-10-22 12:46:04,15.80,15.80,15.80,99.90,1033788,28,19909,-84
2023-10-22 12:46:34,15.90,15.90,15.90,99.90,1034306,28,19948,-83
2023-10-22 12:47:12,15.90,15.90,15.90,99.90,1039533,28,19913,-83
2023-10-22 12:47:43,15.90,15.90,15.90,99.90,1036682,28,20021,-85
2023-10-22 12:48:13,16.00,16.00,16.00,99.90,1038069,28,19943,-86
2023-10-22 12:48:44,16.00,16.00,16.00,99.90,1038788,28,19952,-84
2023-10-22 12:49:15,15.90,15.90,15.90,99.90,1033383,28,20391,-86
2023-10-22 12:49:45,15.90,15.90,15.90,99.90,1033722,28,19924,-85
2023-10-22 12:50:16,15.90,15.90,15.90,99.90,1035386,28,19913,-84
2023-10-22 12:50:47,15.90,15.90,15.90,99.90,1029721,28,19976,-82
2023-10-22 12:51:18,15.80,15.80,15.80,99.90,1029439,28,19968,-81
2023-10-22 12:51:49,15.80,15.80,15.80,99.90,1038121,28,19963,-87
2023-10-22 12:52:22,15.80,15.80,15.80,99.90,1039649,28,19909,-85
2023-10-22 12:52:52,15.80,15.80,15.80,99.90,1037709,28,19913,-83
2023-10-22 12:53:25,15.80,15.80,15.80,99.90,1040090,28,20000,-87
2023-10-22 12:53:56,15.80,15.80,15.80,99.90,1038057,28,19913,-82
2023-10-22 12:54:27,15.80,15.80,15.80,99.90,1037837,28,19928,-84
2023-10-22 12:54:57,15.90,15.90,15.90,99.90,1037943,28,20504,-83
2023-10-22 12:55:28,15.80,15.80,15.80,99.90,1037874,28,19975,-81
2023-10-22 12:55:59,15.80,15.80,15.80,99.90,1037681,28,19931,-83
2023-10-22 12:56:32,15.80,15.80,15.80,99.90,1037641,28,19964,-83
2023-10-22 12:57:03,15.80,15.80,15.80,99.90,1037715,28,20003,-82
2023-10-22 12:57:34,15.80,15.80,15.80,99.90,1037966,28,19909,-85
2023-10-22 12:58:04,15.80,15.80,15.80,99.90,1038197,28,19959,-81
2023-10-22 12:58:35,15.80,15.80,15.80,99.90,1037577,28,19951,-82
2023-10-22 12:59:05,15.70,15.70,15.70,99.90,1035237,28,19927,-83
2023-10-22 12:59:36,15.80,15.80,15.80,99.90,1034175,28,19978,-83
2023-10-22 13:00:09,15.70,15.70,15.70,99.90,1033555,28,20636,-85
2023-10-22 13:00:40,15.70,15.70,15.70,99.90,1034135,28,19944,-85
2023-10-22 13:01:10,15.70,15.70,15.70,99.90,1032000,28,19916,-85
2023-10-22 13:01:41,15.70,15.70,15.70,99.90,1034246,28,20191,-86
2023-10-22 13:02:12,15.70,15.70,15.70,99.90,1034226,28,20368,-84
2023-10-22 13:02:42,15.70,15.70,15.70,99.90,1038405,28,19913,-82
2023-10-22 13:03:13,15.70,15.70,15.70,99.90,1037837,28,19917,-83
2023-10-22 13:03:44,15.70,15.70,15.70,99.90,1038438,28,19909,-85
2023-10-22 13:04:14,15.70,15.70,15.70,99.90,1037704,28,19909,-86
2023-10-22 13:04:48,15.60,15.60,15.60,99.90,1037922,28,19909,-87
2023-10-22 13:05:19,15.60,15.60,15.60,99.90,1040518,28,19922,-83
2023-10-22 13:05:51,15.60,15.60,15.60,99.90,1032954,28,19921,-87
2023-10-22 13:06:21,15.50,15.50,15.50,99.90,1029564,28,19953,-82
2023-10-22 13:06:53,15.40,15.40,15.40,99.90,1029884,28,19992,-82
2023-10-22 13:07:24,15.40,15.40,15.40,99.90,1034074,28,19917,-86
2023-10-22 13:07:54,15.40,15.40,15.40,99.90,1038418,28,20283,-88
2023-10-22 13:08:30,15.40,15.40,15.40,99.90,1037584,28,19913,-83
2023-10-22 13:09:03,15.40,15.40,15.40,99.90,1038149,28,19913,-82
2023-10-22 13:09:33,15.40,15.40,15.40,99.90,1038856,28,19924,-81
2023-10-22 13:10:04,15.50,15.50,15.50,99.90,1041829,28,19920,-85
2023-10-22 13:10:35,15.50,15.50,15.50,99.90,1033876,28,19911,-83
2023-10-22 13:11:06,15.40,15.40,15.40,99.90,1041771,28,19915,-82
2023-10-22 13:11:37,15.50,15.50,15.50,99.90,1038560,28,19914,-83
2023-10-22 13:12:11,15.50,15.50,15.50,99.90,1041851,28,19936,-82
2023-10-22 13:12:42,15.50,15.50,15.50,99.90,1033150,28,19930,-87
2023-10-22 13:13:16,15.50,15.50,15.50,99.90,1033243,28,19910,-88
2023-10-22 13:13:47,15.50,15.50,15.50,99.90,1034856,28,19914,-85
2023-10-22 13:14:18,15.60,15.60,15.60,99.90,1034318,28,19909,-83
2023-10-22 13:14:48,15.50,15.50,15.50,99.90,1038048,28,19913,-81
2023-10-22 13:15:19,15.50,15.50,15.50,99.90,1037909,28,20004,-85
2023-10-22 13:15:50,15.40,15.40,15.40,99.90,1037877,28,20003,-85
2023-10-22 13:16:20,15.40,15.40,15.40,99.90,1037328,28,20019,-84
2023-10-22 13:16:51,15.40,15.40,15.40,99.90,1036361,28,19909,-82
2023-10-22 13:17:21,15.50,15.50,15.50,99.90,1037860,28,19921,-82
2023-10-22 13:17:53,15.50,15.50,15.50,99.90,1033886,28,19913,-83
2023-10-22 13:18:23,15.50,15.50,15.50,99.90,1034254,28,19987,-85
2023-10-22 13:18:54,15.50,15.50,15.50,99.90,1033957,28,19917,-81
2023-10-22 13:19:24,15.50,15.50,15.50,99.90,1033342,28,19909,-82
2023-10-22 13:19:55,15.50,15.50,15.50,99.90,1037232,28,19974,-85
2023-10-22 13:20:26,15.40,15.40,15.40,99.90,1034900,28,19914,-85
2023-10-22 13:20:56,15.40,15.40,15.40,99.90,1038140,28,19938,-84
2023-10-22 13:21:27,15.50,15.50,15.50,99.90,1037648,28,19971,-85
2023-10-22 13:21:57,15.50,15.50,15.50,99.90,1037704,28,19912,-85
2023-10-22 13:22:31,15.50,15.50,15.50,99.90,1037256,28,19913,-85
2023-10-22 13:23:01,15.50,15.50,15.50,99.90,1037552,28,20353,-82
2023-10-22 13:23:32,15.50,15.50,15.50,99.90,1038131,28,19959,-82
2023-10-22 13:24:03,15.50,15.50,15.50,99.90,1037022,28,20430,-83
2023-10-22 13:24:34,15.50,15.50,15.50,99.90,1033408,28,20468,-83
2023-10-22 13:25:05,15.50,15.50,15.50,99.90,1029071,28,20052,-86
2023-10-22 13:25:35,15.40,15.40,15.40,99.90,1025221,28,20009,-84
2023-10-22 13:26:06,15.50,15.50,15.50,99.90,1029135,28,19914,-79
2023-10-22 13:26:36,15.40,15.40,15.40,99.90,1037491,28,19909,-81
2023-10-22 13:27:07,15.40,15.40,15.40,99.90,1034935,28,19905,-81
2023-10-22 13:27:38,15.30,15.30,15.30,99.90,1037700,28,19935,-81
2023-10-22 13:28:08,15.30,15.30,15.30,99.90,1033164,28,19917,-83
2023-10-22 13:28:39,15.30,15.30,15.30,99.90,1033980,28,20000,-82
2023-10-22 13:29:11,15.30,15.30,15.30,99.90,1037207,28,19906,-82
2023-10-22 13:29:41,15.30,15.30,15.30,99.90,1033697,28,19909,-82
2023-10-22 13:30:12,15.30,15.30,15.30,99.90,1032910,28,19916,-83
2023-10-22 13:30:43,15.30,15.30,15.30,99.90,1035860,28,19960,-82
2023-10-22 13:31:14,15.30,15.30,15.30,99.90,1036711,28,19960,-83
2023-10-22 13:31:45,15.30,15.30,15.30,99.90,1038324,28,20396,-84
2023-10-22 13:32:15,15.30,15.30,15.30,99.90,1037785,28,19909,-85
2023-10-22 13:32:46,15.30,15.30,15.30,99.90,1037633,28,19909,-88
2023-10-22 13:33:17,15.40,15.40,15.40,99.90,1038064,28,19923,-86
2023-10-22 13:33:47,15.40,15.40,15.40,99.90,1032724,28,20041,-86
2023-10-22 13:34:18,15.30,15.30,15.30,99.90,1033733,28,20450,-85
2023-10-22 13:34:48,15.40,15.40,15.40,99.90,1034150,28,19921,-85
2023-10-22 13:35:19,15.40,15.40,15.40,99.90,1033516,28,19909,-83
2023-10-22 13:35:50,15.40,15.40,15.40,99.90,1038948,28,20652,-86
2023-10-22 13:36:20,15.40,15.40,15.40,99.90,1036128,28,20542,-82
2023-10-22 13:36:51,15.40,15.40,15.40,99.90,1036874,28,20313,-82
2023-10-22 13:37:21,15.40,15.40,15.40,99.90,1033738,28,20356,-81
2023-10-22 13:37:52,15.40,15.40,15.40,99.90,1034077,28,19916,-83
2023-10-22 13:38:22,15.50,15.50,15.50,99.90,1037360,28,19975,-84
2023-10-22 13:38:53,15.50,15.50,15.50,99.90,1033891,28,20004,-84
2023-10-22 13:39:23,15.50,15.50,15.50,99.90,1032135,28,20435,-85
2023-10-22 13:39:54,15.60,15.60,15.60,99.90,1033910,28,19918,-82
2023-10-22 13:40:25,15.60,15.60,15.60,99.90,1034350,28,19924,-86
2023-10-22 13:40:55,15.60,15.60,15.60,99.90,1033815,28,19910,-84
2023-10-22 13:41:26,15.70,15.70,15.70,99.90,1032557,28,19947,-82
2023-10-22 13:41:57,15.70,15.70,15.70,99.90,1033433,28,19941,-83
2023-10-22 13:42:27,15.70,15.70,15.70,99.90,1034295,28,20268,-84
2023-10-22 13:42:58,15.70,15.70,15.70,99.90,1036060,28,19924,-83
2023-10-22 13:43:29,15.70,15.70,15.70,99.90,1036429,28,19913,-86
2023-10-22 13:44:00,15.70,15.70,15.70,99.90,1038671,28,20003,-83
2023-10-22 13:44:33,15.80,15.80,15.80,99.90,1036592,28,19910,-84
2023-10-22 13:45:04,15.80,15.80,15.80,99.90,1036973,28,19913,-84
2023-10-22 13:45:36,15.90,15.90,15.90,99.90,1037785,28,19920,-86
2023-10-22 13:46:07,15.90,15.90,15.90,99.90,1037455,28,19924,-84
2023-10-22 13:46:37,16.00,16.00,16.00,99.90,1038543,28,20009,-85
2023-10-22 13:47:08,16.00,16.00,16.00,99.90,1036216,28,20308,-83
2023-10-22 13:47:39,15.90,15.90,15.90,99.90,1038409,28,20373,-84
2023-10-22 13:48:10,15.90,15.90,15.90,99.90,1037792,28,19921,-84
2023-10-22 13:48:40,15.90,15.90,15.90,99.90,1039211,28,20019,-84
2023-10-22 13:49:11,15.90,15.90,15.90,99.90,1040022,28,19917,-79
2023-10-22 13:49:42,15.90,15.90,15.90,99.90,1041204,28,20023,-83
2023-10-22 13:50:14,15.90,15.90,15.90,99.90,1039053,28,19952,-85
2023-10-22 13:50:47,15.90,15.90,15.90,99.90,1039864,28,20116,-80
2023-10-22 13:51:23,15.80,15.80,15.80,99.90,1038696,28,19955,-83
2023-10-22 13:51:54,15.70,15.70,15.70,99.90,1038144,28,19909,-85
2023-10-22 13:52:24,15.70,15.70,15.70,99.90,1037144,28,19910,-78
2023-10-22 13:52:58,15.70,15.70,15.70,99.90,1033831,28,19922,-81
2023-10-22 13:53:28,15.70,15.70,15.70,99.90,1028549,28,19932,-87
2023-10-22 13:53:59,15.70,15.70,15.70,99.90,1029173,28,20395,-88
2023-10-22 13:54:32,15.70,15.70,15.70,99.90,1026962,28,20004,-84
2023-10-22 13:55:03,15.70,15.70,15.70,99.90,1034218,28,19968,-81
2023-10-22 13:55:33,15.50,15.50,15.50,99.90,1036849,28,19909,-82
2023-10-22 13:56:06,15.50,15.50,15.50,99.90,1033451,28,19912,-83
2023-10-22 13:57:05,15.50,15.50,15.50,99.90,1033217,28,20020,-87
2023-10-22 13:57:43,15.50,15.50,15.50,99.90,1030097,28,20448,-83
2023-10-22 13:58:13,15.50,15.50,15.50,99.90,1037617,28,20009,-82
2023-10-22 13:58:44,15.50,15.50,15.50,99.90,1038654,28,20311,-87
2023-10-22 13:59:15,15.50,15.50,15.50,99.90,1039632,28,20271,-83
2023-10-22 13:59:45,15.40,15.40,15.40,99.90,1038822,28,20395,-83
2023-10-22 14:00:17,15.50,15.50,15.50,99.90,1041968,28,19909,-82
2023-10-22 14:00:47,15.50,15.50,15.50,99.90,1041886,28,20257,-82
2023-10-22 14:01:19,15.40,15.40,15.40,99.90,1037725,28,19917,-81
2023-10-22 14:01:49,15.40,15.40,15.40,99.90,1035469,28,19959,-84
2023-10-22 14:02:20,15.50,15.50,15.50,99.90,1030888,28,20008,-82
2023-10-22 14:02:54,15.50,15.50,15.50,99.90,1031693,28,19914,-83
2023-10-22 14:03:24,15.50,15.50,15.50,99.90,1031739,28,20582,-84
2023-10-22 14:03:55,15.60,15.60,15.60,99.90,1032186,28,19991,-87
2023-10-22 14:04:25,15.60,15.60,15.60,99.90,1030875,28,20293,-85
2023-10-22 14:04:56,15.60,15.60,15.60,99.90,1035581,28,19999,-84
2023-10-22 14:05:26,15.60,15.60,15.60,99.90,1033886,28,20914,-86
2023-10-22 14:05:57,15.60,15.60,15.60,99.90,1033192,28,19909,-83
2023-10-22 14:06:27,15.60,15.60,15.60,99.90,1032465,28,19968,-83
2023-10-22 14:06:58,15.60,15.60,15.60,99.90,1033111,28,20894,-84
2023-10-22 14:07:29,15.60,15.60,15.60,99.90,1029355,28,20365,-84
2023-10-22 14:07:59,15.60,15.60,15.60,99.90,1033169,28,19918,-87
2023-10-22 14:08:30,15.60,15.60,15.60,99.90,1029486,28,19983,-83
2023-10-22 14:09:01,15.60,15.60,15.60,99.90,1028996,28,20862,-81
2023-10-22 14:09:31,15.60,15.60,15.60,99.90,1030391,28,19920,-82
2023-10-22 14:10:02,15.60,15.60,15.60,99.90,1033440,28,19972,-81
2023-10-22 14:10:34,15.50,15.50,15.50,99.90,1033792,28,19910,-80
2023-10-22 14:11:04,15.50,15.50,15.50,99.90,1033303,28,20407,-83
2023-10-22 14:11:35,15.50,15.50,15.50,99.90,1033588,28,19920,-81
2023-10-22 14:12:06,15.40,15.40,15.40,99.90,1034381,28,19921,-81
2023-10-22 14:12:37,15.40,15.40,15.40,99.90,1039083,28,19913,-80
2023-10-22 14:13:08,15.30,15.30,15.30,99.90,1039050,28,19916,-80
2023-10-22 14:13:38,15.30,15.30,15.30,99.90,1038511,28,20364,-81
2023-10-22 14:14:09,15.20,15.20,15.20,99.90,1041804,28,19909,-82
2023-10-22 14:14:39,15.20,15.20,15.20,99.90,1034685,28,19909,-82
2023-10-22 14:15:10,15.20,15.20,15.20,99.90,1033653,28,20584,-83
2023-10-22 14:15:42,15.20,15.20,15.20,99.90,1034138,28,20024,-84
2023-10-22 14:16:13,15.20,15.20,15.20,99.90,1028627,28,20344,-82
2023-10-22 14:16:44,15.20,15.20,15.20,99.90,1034423,28,19972,-83
2023-10-22 14:17:15,15.20,15.20,15.20,99.90,1030637,28,20126,-77
2023-10-22 14:17:45,15.20,15.20,15.20,99.90,1030644,28,19916,-79
2023-10-22 14:18:17,15.20,15.20,15.20,99.90,1034314,28,19917,-80
2023-10-22 14:18:47,15.20,15.20,15.20,99.90,1030057,28,19910,-81
2023-10-22 14:19:19,15.20,15.20,15.20,99.90,1033939,28,19909,-80
2023-10-22 14:19:53,15.10,15.10,15.10,99.90,1034519,28,19913,-81
2023-10-22 14:20:24,15.10,15.10,15.10,99.90,1030625,28,19964,-83
2023-10-22 14:20:55,15.20,15.20,15.20,99.90,1037146,28,19912,-83
2023-10-22 14:21:25,15.20,15.20,15.20,99.90,1038149,28,20901,-83
2023-10-22 14:21:58,15.20,15.20,15.20,99.90,1034170,28,20482,-81
2023-10-22 14:22:29,15.20,15.20,15.20,99.90,1037783,28,19909,-84
2023-10-22 14:22:59,15.20,15.20,15.20,99.90,1036806,28,20330,-85
2023-10-22 14:23:30,15.20,15.20,15.20,99.90,1037657,28,19913,-86
2023-10-22 14:24:01,15.20,15.20,15.20,99.90,1034918,28,19909,-82
2023-10-22 14:24:33,15.20,15.20,15.20,99.90,1034308,28,19914,-86
2023-10-22 14:25:04,15.20,15.20,15.20,99.90,1032854,28,19913,-83
2023-10-22 14:25:34,15.30,15.30,15.30,99.90,1032397,28,20000,-88
2023-10-22 14:26:05,15.20,15.20,15.20,99.90,1033603,28,19916,-87
2023-10-22 14:26:36,15.20,15.20,15.20,99.90,1033990,28,20277,-87
2023-10-22 14:27:07,15.20,15.20,15.20,99.90,1033940,28,20023,-84
2023-10-22 14:27:38,15.20,15.20,15.20,99.90,1026795,28,20306,-81
2023-10-22 14:28:11,15.20,15.20,15.20,99.90,1026795,28,19977,-88
2023-10-22 14:28:41,15.20,15.20,15.20,99.90,1026849,28,19914,-86
2023-10-22 14:29:12,15.20,15.20,15.20,99.90,1027941,28,19918,-85
2023-10-22 14:29:42,15.20,15.20,15.20,99.90,1030261,28,20009,-86
2023-10-22 14:30:13,15.20,15.20,15.20,99.90,1034305,28,19915,-85
2023-10-22 14:30:44,15.20,15.20,15.20,99.90,1034516,28,19915,-85
2023-10-22 14:31:14,15.20,15.20,15.20,99.90,1038666,28,19909,-83
2023-10-22 14:31:45,15.20,15.20,15.20,99.90,1039225,28,19916,-87
2023-10-22 14:32:16,15.20,15.20,15.20,99.90,1037729,28,19913,-86
2023-10-22 14:32:46,15.20,15.20,15.20,99.90,1034334,28,19923,-83
2023-10-22 14:33:17,15.20,15.20,15.20,99.90,1038634,28,19971,-86
2023-10-22 14:33:47,15.10,15.10,15.10,99.90,1034607,28,19932,-86
2023-10-22 14:34:18,15.10,15.10,15.10,99.90,1030204,28,19910,-86
2023-10-22 14:34:49,15.10,15.10,15.10,99.90,1033511,28,19925,-83
2023-10-22 14:35:20,15.10,15.10,15.10,99.90,1033981,28,19910,-86
2023-10-22 14:36:09,15.00,15.00,15.00,99.90,1033907,28,20287,-86
2023-10-22 14:36:39,15.10,15.10,15.10,99.90,1035895,28,20284,-81
2023-10-22 14:37:10,15.00,15.00,15.00,99.90,1031940,28,19913,-85
2023-10-22 14:37:41,15.00,15.00,15.00,99.90,1037356,28,19920,-80
2023-10-22 14:38:11,15.00,15.00,15.00,99.90,1038601,28,19920,-87
2023-10-22 14:38:42,15.00,15.00,15.00,99.90,1034854,28,19936,-90
2023-10-22 14:39:12,15.00,15.00,15.00,99.90,1038264,28,19928,-90
2023-10-22 14:39:43,14.90,14.90,14.90,99.90,1038926,28,20004,-85
2023-10-22 14:40:13,14.90,14.90,14.90,99.90,1042924,28,19984,-85
2023-10-22 14:40:44,14.90,14.90,14.90,99.90,1044262,28,19999,-80
2023-10-22 14:41:14,14.90,14.90,14.90,99.90,1033835,28,19913,-84
2023-10-22 14:41:45,14.90,14.90,14.90,99.90,1033853,28,19906,-82
2023-10-22 14:42:18,14.90,14.90,14.90,99.90,1030510,28,20009,-84
2023-10-22 14:42:49,14.90,14.90,14.90,99.90,1031130,28,19945,-83
2023-10-22 14:43:19,14.90,14.90,14.90,99.90,1034483,28,19917,-84
2023-10-22 14:43:50,14.90,14.90,14.90,99.90,1029738,28,19914,-83
2023-10-22 14:44:21,14.90,14.90,14.90,99.90,1034139,28,19909,-82
2023-10-22 14:44:52,14.80,14.80,14.80,99.90,1034483,28,20292,-86
2023-10-22 14:45:22,14.80,14.80,14.80,99.90,1034062,28,19909,-88
2023-10-22 14:45:57,14.90,14.90,14.90,99.90,1038734,28,19917,-83
2023-10-22 14:46:28,14.90,14.90,14.90,99.90,1038676,28,19920,-86
2023-10-22 14:46:59,14.80,14.80,14.80,99.90,1038898,28,19909,-87
2023-10-22 14:47:29,14.90,14.90,14.90,99.90,1039527,28,19909,-82
2023-10-22 14:48:00,14.90,14.90,14.90,99.90,1034116,28,19967,-82
2023-10-22 14:48:30,14.90,14.90,14.90,99.90,1034281,28,19945,-87
2023-10-22 14:49:01,14.80,14.80,14.80,99.90,1034158,28,20012,-85
2023-10-22 14:49:32,14.90,14.90,14.90,99.90,1030250,28,20058,-81
2023-10-22 14:50:02,14.90,14.90,14.90,99.90,1033859,28,19996,-80
2023-10-22 14:50:33,14.90,14.90,14.90,99.90,1033688,28,19924,-86
2023-10-22 14:51:03,14.80,14.80,14.80,99.90,1030458,28,19909,-81
2023-10-22 14:51:34,14.90,14.90,14.90,99.90,1034436,28,19913,-85
2023-10-22 14:52:05,14.80,14.80,14.80,99.90,1034286,28,19916,-86
2023-10-22 14:52:35,14.90,14.90,14.90,99.90,1036991,28,19913,-87
2023-10-22 14:53:06,14.80,14.80,14.80,99.90,1039871,28,19913,-83
2023-10-22 14:53:36,14.80,14.80,14.80,99.90,1038825,28,19916,-82
2023-10-22 14:54:07,14.80,14.80,14.80,99.90,1038524,28,19926,-82
2023-10-22 14:54:48,14.80,14.80,14.80,99.90,1039439,28,19917,-83
2023-10-22 14:55:18,14.80,14.80,14.80,99.90,1038938,28,20508,-82
2023-10-22 14:56:07,14.80,14.80,14.80,99.90,1038483,28,19919,-86
2023-10-22 14:56:37,14.70,14.70,14.70,99.90,1035569,28,20016,-81
2023-10-22 14:57:08,14.80,14.80,14.80,99.90,1038887,28,19913,-89
2023-10-22 14:57:39,14.80,14.80,14.80,99.90,1041534,28,19916,-85
2023-10-22 14:58:09,14.80,14.80,14.80,99.90,1038424,28,19905,-87
2023-10-22 14:58:40,14.80,14.80,14.80,99.90,1038893,28,19984,-87
2023-10-22 14:59:11,14.80,14.80,14.80,99.90,1038834,28,19917,-83
2023-10-22 14:59:41,14.80,14.80,14.80,99.90,1039275,28,19909,-89
2023-10-22 15:00:12,14.90,14.90,14.90,99.90,1038724,28,19917,-86
2023-10-22 15:00:54,14.80,14.80,14.80,99.90,1039112,28,20352,-85
2023-10-22 15:01:25,14.80,14.80,14.80,99.90,1038125,28,19909,-87
2023-10-22 15:01:56,14.90,14.90,14.90,99.90,1038120,28,19913,-87
2023-10-22 15:02:27,14.90,14.90,14.90,99.90,1038432,28,19933,-85
2023-10-22 15:02:58,14.90,14.90,14.90,99.90,1034462,28,19929,-86
2023-10-22 15:03:31,14.90,14.90,14.90,99.90,1030351,28,19929,-86
2023-10-22 15:04:05,15.00,15.00,15.00,99.90,1029876,28,19914,-84
2023-10-22 15:04:36,15.00,15.00,15.00,99.90,1030969,28,19916,-86
2023-10-22 15:05:06,15.10,15.10,15.10,99.90,1035069,28,20046,-85
2023-10-22 15:05:42,15.20,15.20,15.20,99.90,1040873,28,20626,-83
2023-10-22 15:06:12,15.30,15.30,15.30,99.90,1037283,28,19913,-84
2023-10-22 15:06:43,15.30,15.30,15.30,99.90,1030457,28,20025,-86
2023-10-22 15:07:14,15.40,15.40,15.40,99.90,1029999,28,19968,-86
2023-10-22 15:07:45,15.40,15.40,15.40,99.90,1029918,28,19917,-83
2023-10-22 15:08:15,15.40,15.40,15.40,99.90,1033438,28,19910,-85
2023-10-22 15:08:46,15.40,15.40,15.40,99.90,1033747,28,19910,-86
2023-10-22 15:09:17,15.50,15.50,15.50,99.90,1034357,28,19916,-86
2023-10-22 15:09:47,15.40,15.40,15.40,99.90,1033677,28,19913,-85
2023-10-22 15:10:18,15.40,15.40,15.40,99.90,1029680,28,20361,-85
2023-10-22 15:10:51,15.40,15.40,15.40,99.90,1034643,28,20012,-81
2023-10-22 15:11:23,15.40,15.40,15.40,99.90,1038323,28,19912,-85
2023-10-22 15:11:53,15.40,15.40,15.40,99.90,1033819,28,19909,-79
2023-10-22 15:12:24,15.40,15.40,15.40,99.90,1033117,28,19913,-81
2023-10-22 15:12:54,15.30,15.30,15.30,99.90,1034233,28,20594,-80
2023-10-22 15:13:25,15.30,15.30,15.30,99.90,1030180,28,20036,-80
2023-10-22 15:13:55,15.30,15.30,15.30,99.90,1033696,28,20493,-83
2023-10-22 15:14:28,15.30,15.30,15.30,99.90,1034450,28,19913,-81
2023-10-22 15:14:58,15.30,15.30,15.30,99.90,1030814,28,20339,-82
2023-10-22 15:15:29,15.20,15.20,15.20,99.90,1033813,28,19960,-83
2023-10-22 15:16:00,15.20,15.20,15.20,99.90,1034338,28,19933,-81
2023-10-22 15:16:31,15.20,15.20,15.20,99.90,1034406,28,19960,-80
2023-10-22 15:17:01,15.10,15.10,15.10,99.90,1039999,28,19996,-79
2023-10-22 15:17:32,15.20,15.20,15.20,99.90,1039256,28,19992,-80
2023-10-22 15:18:03,15.10,15.10,15.10,99.90,1040380,28,19917,-82
2023-10-22 15:18:33,15.10,15.10,15.10,99.90,1039964,28,20492,-81
2023-10-22 15:19:04,15.10,15.10,15.10,99.90,1038069,28,20704,-81
2023-10-22 15:19:34,15.00,15.00,15.00,99.90,1038594,28,19917,-81
2023-10-22 15:20:06,15.00,15.00,15.00,99.90,1038169,28,20028,-80
2023-10-22 15:20:38,15.00,15.00,15.00,99.90,1038020,28,20040,-81
2023-10-22 15:21:09,15.00,15.00,15.00,99.90,1034078,28,19944,-81
2023-10-22 15:21:39,14.90,14.90,14.90,99.90,1033646,28,19913,-81
2023-10-22 15:22:10,14.90,14.90,14.90,99.90,1030764,28,19910,-81
2023-10-22 15:22:41,14.90,14.90,14.90,99.90,1038016,28,20400,-81
2023-10-22 15:23:11,14.90,14.90,14.90,99.90,1038220,28,19941,-81
2023-10-22 15:23:42,14.90,14.90,14.90,99.90,1037830,28,19909,-80
2023-10-22 15:24:12,14.90,14.90,14.90,99.90,1038040,28,19913,-81
2023-10-22 15:24:43,14.80,14.80,14.80,99.90,1038501,28,19909,-81
2023-10-22 15:25:13,14.80,14.80,14.80,99.90,1037589,28,19935,-79
2023-10-22 15:25:47,14.80,14.80,14.80,99.90,1034295,28,19913,-80
2023-10-22 15:26:18,14.80,14.80,14.80,99.90,1032848,28,19936,-83
2023-10-22 15:26:49,14.70,14.70,14.70,99.90,1030301,28,19910,-80
2023-10-22 15:27:19,14.70,14.70,14.70,99.90,1030929,28,20644,-83
2023-10-22 15:27:50,14.70,14.70,14.70,99.90,1038373,28,20000,-80
2023-10-22 15:28:20,14.70,14.70,14.70,99.90,1038168,28,19920,-81
2023-10-22 15:28:52,14.70,14.70,14.70,99.90,1038273,28,19909,-82
2023-10-22 15:29:22,14.70,14.70,14.70,99.90,1038671,28,19916,-80
2023-10-22 15:29:53,14.70,14.70,14.70,99.90,1038012,28,19916,-81
2023-10-22 15:30:24,14.70,14.70,14.70,99.90,1040982,28,19912,-81
2023-10-22 15:30:55,14.70,14.70,14.70,99.90,1038214,28,19929,-82
2023-10-22 15:31:27,14.70,14.70,14.70,99.90,1038024,28,19909,-82
2023-10-22 15:31:58,14.60,14.60,14.60,99.90,1033615,28,20222,-81
2023-10-22 15:32:30,14.60,14.60,14.60,99.90,1028363,28,19949,-81
2023-10-22 15:33:12,14.60,14.60,14.60,99.90,1029850,28,19910,-80
2023-10-22 15:33:43,14.60,14.60,14.60,99.90,1031655,28,20255,-80
2023-10-22 15:34:14,14.50,14.50,14.50,99.90,1035698,28,19989,-81
2023-10-22 15:34:45,14.50,14.50,14.50,99.90,1038573,28,20472,-82
2023-10-22 15:35:15,14.50,14.50,14.50,99.90,1037751,28,19920,-79
2023-10-22 15:35:54,14.50,14.50,14.50,99.90,1033634,28,19910,-81
2023-10-22 15:36:25,14.50,14.50,14.50,99.90,1033315,28,19917,-81
2023-10-22 15:36:56,14.50,14.50,14.50,99.90,1035268,28,19957,-81
2023-10-22 15:37:27,14.40,14.40,14.40,99.90,1036243,28,19921,-80
2023-10-22 15:37:58,14.40,14.40,14.40,99.90,1037682,28,19909,-80
2023-10-22 15:38:28,14.40,14.40,14.40,99.90,1038866,28,19916,-83
2023-10-22 15:38:59,14.40,14.40,14.40,99.90,1037814,28,19995,-81
2023-10-22 15:39:30,14.30,14.30,14.30,99.90,1038494,28,20032,-81
2023-10-22 15:40:04,14.30,14.30,14.30,99.90,1037548,28,19954,-81
2023-10-22 15:40:35,14.30,14.30,14.30,99.90,1033983,28,19956,-82
2023-10-22 15:41:06,14.30,14.30,14.30,99.90,1033474,28,19915,-81
2023-10-22 15:41:36,14.30,14.30,14.30,99.90,1032543,28,20258,-80
2023-10-22 15:42:07,14.30,14.30,14.30,99.90,1027376,28,19917,-80
2023-10-22 15:42:39,14.30,14.30,14.30,99.90,1034342,28,19917,-80
2023-10-22 15:43:11,14.30,14.30,14.30,99.90,1030840,28,19914,-81
2023-10-22 15:43:42,14.20,14.20,14.20,99.90,1034271,28,19909,-81
2023-10-22 15:44:13,14.20,14.20,14.20,99.90,1038061,28,19917,-81
2023-10-22 15:44:43,14.20,14.20,14.20,99.90,1040755,28,20342,-82
2023-10-22 15:45:14,14.20,14.20,14.20,99.90,1034352,28,20465,-80
2023-10-22 15:45:45,14.20,14.20,14.20,99.90,1025413,28,19910,-80
2023-10-22 15:46:20,14.20,14.20,14.20,99.90,1026149,28,20013,-79
2023-10-22 15:46:51,14.20,14.20,14.20,99.90,1026213,28,20433,-83
2023-10-22 15:47:22,14.20,14.20,14.20,99.90,1031388,28,19957,-83
2023-10-22 15:47:53,14.20,14.20,14.20,99.90,1038140,28,19909,-85
2023-10-22 15:48:26,14.20,14.20,14.20,99.90,1038175,28,20168,-83
2023-10-22 15:48:57,14.20,14.20,14.20,99.90,1039596,28,19940,-80
2023-10-22 15:49:27,14.20,14.20,14.20,99.90,1034419,28,19913,-80
2023-10-22 15:49:59,14.20,14.20,14.20,99.90,1033431,28,19916,-80
2023-10-22 15:50:30,14.10,14.10,14.10,99.90,1032837,28,19910,-81
2023-10-22 15:51:01,14.10,14.10,14.10,99.90,1034660,28,20000,-79
2023-10-22 15:51:39,14.10,14.10,14.10,99.90,1038516,28,19909,-79
2023-10-22 15:52:10,14.10,14.10,14.10,99.90,1038159,28,20416,-80
2023-10-22 15:52:40,14.10,14.10,14.10,99.90,1038492,28,19919,-80
2023-10-22 15:53:11,14.00,14.00,14.00,99.90,1037870,28,19913,-79
2023-10-22 15:53:42,14.00,14.00,14.00,99.90,1038255,28,19935,-80
2023-10-22 15:54:13,14.00,14.00,14.00,99.90,1033388,28,19936,-80
2023-10-22 15:54:43,14.00,14.00,14.00,99.90,1029286,28,20266,-80
2023-10-22 15:55:14,14.00,14.00,14.00,99.90,1030406,28,19914,-80
2023-10-22 15:55:44,14.00,14.00,14.00,99.90,1029347,28,19936,-81
2023-10-22 15:56:18,14.00,14.00,14.00,99.90,1036863,28,19909,-81
2023-10-22 15:56:48,14.00,14.00,14.00,99.90,1040598,28,19912,-80
2023-10-22 15:57:19,14.00,14.00,14.00,99.90,1038362,28,20269,-80
2023-10-22 15:57:52,14.00,14.00,14.00,99.90,1038097,28,20349,-81
2023-10-22 15:58:23,13.90,13.90,13.90,99.90,1038327,28,19909,-80
2023-10-22 15:58:54,13.90,13.90,13.90,99.90,1037905,28,19913,-79
2023-10-22 15:59:24,13.90,13.90,13.90,99.90,1038674,28,19955,-80
2023-10-22 15:59:57,13.80,13.80,13.80,99.90,1037552,28,19909,-81
2023-10-22 16:00:27,13.80,13.80,13.80,99.90,1038303,28,19909,-80
2023-10-22 16:00:58,13.80,13.80,13.80,99.90,1038046,28,20420,-81
2023-10-22 16:01:28,13.80,13.80,13.80,99.90,1039583,28,19956,-80
2023-10-22 16:01:59,13.80,13.80,13.80,99.90,1037809,28,19912,-80
2023-10-22 16:02:30,13.70,13.70,13.70,99.90,1041550,28,19998,-80
2023-10-22 16:03:00,13.70,13.70,13.70,99.90,1041993,28,19909,-80
2023-10-22 16:03:31,13.60,13.60,13.60,99.90,1041590,28,19987,-81
2023-10-22 16:04:01,13.60,13.60,13.60,99.90,1042015,28,19919,-80
2023-10-22 16:04:32,13.60,13.60,13.60,99.90,1038166,28,19913,-79
2023-10-22 16:05:05,13.50,13.50,13.50,99.90,1033242,28,19910,-80
2023-10-22 16:05:39,13.50,13.50,13.50,99.90,1029622,28,19917,-79
2023-10-22 16:06:09,13.40,13.40,13.40,99.90,1029212,28,19961,-80
2023-10-22 16:06:40,13.40,13.40,13.40,99.90,1030974,28,19913,-79
2023-10-22 16:07:10,13.40,13.40,13.40,99.90,1037286,28,19921,-79
2023-10-22 16:07:41,13.30,13.30,13.30,99.90,1038802,28,19920,-78
2023-10-22 16:08:12,13.30,13.30,13.30,99.90,1035104,28,19948,-79
2023-10-22 16:08:43,13.30,13.30,13.30,99.90,1033377,28,19910,-78
2023-10-22 16:09:14,13.30,13.30,13.30,99.90,1033713,28,19917,-79
2023-10-22 16:09:44,13.30,13.30,13.30,99.90,1030202,28,19949,-78
2023-10-22 16:10:15,13.20,13.20,13.20,99.90,1029386,28,20007,-80
2023-10-22 16:10:48,13.20,13.20,13.20,99.90,1033927,28,20686,-81
2023-10-22 16:11:19,13.20,13.20,13.20,99.90,1034101,28,19914,-81
2023-10-22 16:11:49,13.10,13.10,13.10,99.90,1033805,28,19921,-84
2023-10-22 16:12:20,13.10,13.10,13.10,99.90,1029409,28,19917,-79
2023-10-22 16:12:51,13.10,13.10,13.10,99.90,1033816,28,20038,-81
2023-10-22 16:13:21,13.00,13.00,13.00,99.90,1034267,28,19960,-81
2023-10-22 16:13:52,13.00,13.00,13.00,99.90,1033394,28,19920,-80
2023-10-22 16:14:22,13.00,13.00,13.00,99.90,1038352,28,19909,-78
2023-10-22 16:14:53,13.00,13.00,13.00,99.90,1038477,28,19905,-79
2023-10-22 16:15:23,13.00,13.00,13.00,99.90,1039285,28,20700,-79
2023-10-22 16:15:54,12.90,12.90,12.90,99.90,1033336,28,19913,-79
2023-10-22 16:16:24,12.90,12.90,12.90,99.90,1036634,28,19959,-79
2023-10-22 16:16:55,12.90,12.90,12.90,99.90,1033461,28,19916,-79
2023-10-22 16:17:26,12.80,12.80,12.80,99.90,1034312,28,19925,-79
2023-10-22 16:17:56,12.80,12.80,12.80,99.90,1031408,28,20368,-80
2023-10-22 16:18:27,12.80,12.80,12.80,99.90,1030192,28,19924,-81
2023-10-22 16:18:58,12.70,12.70,12.70,99.90,1033753,28,20328,-80
2023-10-22 16:19:29,12.70,12.70,12.70,99.90,1032648,28,19956,-80
2023-10-22 16:20:00,12.70,12.70,12.70,99.90,1038225,28,19909,-80
2023-10-22 16:20:30,12.70,12.70,12.70,99.90,1030721,28,19945,-80
2023-10-22 16:21:01,12.60,12.60,12.60,99.90,1026801,28,19960,-79
2023-10-22 16:21:31,12.60,12.60,12.60,99.90,1025433,28,19995,-79
2023-10-22 16:22:04,12.60,12.60,12.60,99.90,1025314,28,19926,-78
2023-10-22 16:22:35,12.50,12.50,12.50,99.90,1034512,28,19916,-79
2023-10-22 16:23:10,12.50,12.50,12.50,99.90,1037502,28,20280,-80
2023-10-22 16:23:40,12.50,12.50,12.50,99.90,1038314,28,20000,-80
2023-10-22 16:24:11,12.50,12.50,12.50,99.90,1038351,28,19909,-81
2023-10-22 16:24:41,12.40,12.40,12.40,99.90,1037797,28,20603,-80
2023-10-22 16:25:12,12.40,12.40,12.40,99.90,1037971,28,19913,-80
2023-10-22 16:25:46,12.40,12.40,12.40,99.90,1037186,28,19924,-81
2023-10-22 16:26:17,12.30,12.30,12.30,99.90,1031639,28,19945,-83
2023-10-22 16:26:49,12.40,12.40,12.40,99.90,1025202,28,20477,-80
2023-10-22 16:27:19,12.30,12.30,12.30,99.90,1029409,28,19906,-80
2023-10-22 16:27:50,12.30,12.30,12.30,99.90,1025492,28,20521,-79
2023-10-22 16:28:21,12.30,12.30,12.30,99.90,1030353,28,19910,-80
2023-10-22 16:28:55,12.30,12.30,12.30,99.90,1029404,28,19910,-79
2023-10-22 16:29:25,12.20,12.20,12.20,99.90,1030509,28,20571,-80
2023-10-22 16:29:56,12.20,12.20,12.20,99.90,1029480,28,19910,-81
2023-10-22 16:30:27,12.20,12.20,12.20,99.90,1034804,28,20361,-80
2023-10-22 16:30:59,12.20,12.20,12.20,99.90,1038400,28,19965,-80
2023-10-22 16:31:30,12.10,12.10,12.10,99.90,1038910,28,19956,-80
2023-10-22 16:32:01,12.10,12.10,12.10,99.90,1035360,28,19909,-79
2023-10-22 16:32:31,12.10,12.10,12.10,99.90,1037651,28,19963,-80
2023-10-22 16:33:02,12.10,12.10,12.10,99.90,1037491,28,19913,-80
2023-10-22 16:33:33,12.10,12.10,12.10,99.90,1038100,28,19963,-80
2023-10-22 16:34:03,12.10,12.10,12.10,99.90,1041462,28,19917,-79
2023-10-22 16:34:37,12.10,12.10,12.10,99.90,1038155,28,20391,-80
2023-10-22 16:35:08,12.00,12.00,12.00,99.90,1039053,28,19919,-80
2023-10-22 16:35:39,12.00,12.00,12.00,99.90,1034553,28,19918,-81
2023-10-22 16:36:10,12.00,12.00,12.00,99.90,1033948,28,19920,-80
2023-10-22 16:36:41,12.00,12.00,12.00,99.90,1032414,28,19939,-80
2023-10-22 16:37:11,11.90,11.90,11.90,99.90,1034371,28,19924,-80
2023-10-22 16:37:42,11.90,11.90,11.90,99.90,1035267,28,19905,-81
2023-10-22 16:38:12,11.90,11.90,11.90,99.90,1028042,28,19961,-79
2023-10-22 16:38:43,11.90,11.90,11.90,99.90,1029201,28,20577,-80
2023-10-22 16:39:13,11.90,11.90,11.90,99.90,1028026,28,19918,-80
2023-10-22 16:39:44,11.90,11.90,11.90,99.90,1032385,28,19917,-80
2023-10-22 16:40:15,11.80,11.80,11.80,99.90,1037891,28,19936,-85
2023-10-22 16:40:46,11.80,11.80,11.80,99.90,1037999,28,19913,-85
2023-10-22 16:41:18,11.80,11.80,11.80,99.90,1037048,28,20437,-86
2023-10-22 16:41:50,11.80,11.80,11.80,99.90,1039958,28,19948,-84
2023-10-22 16:42:21,11.80,11.80,11.80,99.90,1037220,28,20376,-84
2023-10-22 16:42:51,11.80,11.80,11.80,99.90,1033666,28,19910,-84
2023-10-22 16:43:22,11.80,11.80,11.80,99.90,1024967,28,19921,-79
2023-10-22 16:43:53,11.70,11.70,11.70,99.90,1025215,28,20398,-80
2023-10-22 16:44:26,11.70,11.70,11.70,99.90,1024788,28,19922,-81
2023-10-22 16:44:59,11.70,11.70,11.70,99.90,1026226,28,19918,-79
2023-10-22 16:45:30,11.70,11.70,11.70,99.90,1032437,28,19913,-80
2023-10-22 16:46:01,11.70,11.70,11.70,99.90,1033649,28,19965,-80
2023-10-22 16:46:31,11.70,11.70,11.70,99.90,1033806,28,19910,-81
2023-10-22 16:47:02,11.60,11.60,11.60,99.90,1037098,28,19917,-80
2023-10-22 16:47:32,11.60,11.60,11.60,99.90,1038177,28,19909,-82
2023-10-22 16:48:03,11.60,11.60,11.60,99.90,1037470,28,19920,-81
2023-10-22 16:48:34,11.60,11.60,11.60,99.90,1038178,28,19939,-79
2023-10-22 16:49:05,11.60,11.60,11.60,99.90,1036893,28,20023,-79
2023-10-22 16:49:35,11.60,11.60,11.60,99.90,1040196,28,20532,-78
2023-10-22 16:50:06,11.50,11.50,11.50,99.90,1037290,28,19928,-79
2023-10-22 16:50:37,11.50,11.50,11.50,99.90,1037711,28,19909,-78
2023-10-22 16:51:08,11.50,11.50,11.50,99.90,1037647,28,19979,-81
2023-10-22 16:51:38,11.50,11.50,11.50,99.90,1037632,28,19913,-79
2023-10-22 16:52:09,11.50,11.50,11.50,99.90,1037504,28,20459,-81
2023-10-22 16:52:40,11.50,11.50,11.50,99.90,1037970,28,19916,-80
2023-10-22 16:53:10,11.50,11.50,11.50,99.90,1037806,28,20027,-79
2023-10-22 16:53:56,11.50,11.50,11.50,99.90,1038395,28,20004,-81
2023-10-22 16:54:27,11.40,11.40,11.40,99.90,1032859,28,19909,-81
2023-10-22 16:54:58,11.40,11.40,11.40,99.90,1033397,28,19910,-79
2023-10-22 16:55:32,11.40,11.40,11.40,99.90,1033038,28,20331,-79
2023-10-22 16:56:03,11.40,11.40,11.40,99.90,1034635,28,20012,-80
2023-10-22 16:56:33,11.40,11.40,11.40,99.90,1033843,28,19918,-79
2023-10-22 16:57:04,11.30,11.30,11.30,99.90,1038233,28,20373,-79
2023-10-22 16:57:34,11.30,11.30,11.30,99.90,1037273,28,20414,-77
2023-10-22 16:58:05,11.30,11.30,11.30,99.90,1037655,28,19913,-79
2023-10-22 16:58:35,11.30,11.30,11.30,99.90,1037411,28,19931,-79
2023-10-22 16:59:06,11.30,11.30,11.30,99.90,1030672,28,19952,-79
2023-10-22 16:59:37,11.30,11.30,11.30,99.90,1029396,28,19906,-79
2023-10-22 17:00:09,11.30,11.30,11.30,99.90,1029864,28,19910,-79
2023-10-22 17:00:39,11.20,11.20,11.20,99.90,1033973,28,19917,-79
2023-10-22 17:01:10,11.20,11.20,11.20,99.90,1038536,28,20344,-79
2023-10-22 17:01:40,11.20,11.20,11.20,99.90,1037963,28,20357,-79
2023-10-22 17:02:11,11.20,11.20,11.20,99.90,1037250,28,19917,-79
2023-10-22 17:02:41,11.20,11.20,11.20,99.90,1039920,28,20365,-79
2023-10-22 17:03:12,11.20,11.20,11.20,99.90,1039298,28,19962,-78
2023-10-22 17:03:43,11.20,11.20,11.20,99.90,1033238,28,20000,-79
2023-10-22 17:04:13,11.20,11.20,11.20,99.90,1033172,28,19975,-78
2023-10-22 17:04:44,11.20,11.20,11.20,99.90,1029580,28,20437,-79
2023-10-22 17:05:14,11.20,11.20,11.20,99.90,1029497,28,19918,-79
2023-10-22 17:05:53,11.20,11.20,11.20,99.90,1029097,28,19918,-79
2023-10-22 17:06:25,11.20,11.20,11.20,99.90,1025317,28,19910,-81
2023-10-22 17:06:55,11.20,11.20,11.20,99.90,1027289,28,19941,-80
2023-10-22 17:07:26,11.20,11.20,11.20,99.90,1026657,28,19965,-80
2023-10-22 17:07:56,11.20,11.20,11.20,99.90,1028861,28,19922,-80
2023-10-22 17:08:27,11.20,11.20,11.20,99.90,1033707,28,19917,-80
2023-10-22 17:08:58,11.20,11.20,11.20,99.90,1032469,28,19914,-81
2023-10-22 17:09:28,11.20,11.20,11.20,99.90,1030235,28,19914,-82
2023-10-22 17:09:59,11.20,11.20,11.20,99.90,1031830,28,19913,-85
2023-10-22 17:10:29,11.20,11.20,11.20,99.90,1029241,28,19972,-81
2023-10-22 17:11:00,11.20,11.20,11.20,99.90,1029440,28,19971,-81
2023-10-22 17:11:33,11.20,11.20,11.20,99.90,1033801,28,19916,-81
2023-10-22 17:12:04,11.20,11.20,11.20,99.90,1030432,28,19914,-83
2023-10-22 17:12:34,11.20,11.20,11.20,99.90,1035992,28,19914,-81
2023-10-22 17:13:05,11.10,11.10,11.10,99.90,1034026,28,19914,-80
2023-10-22 17:13:36,11.10,11.10,11.10,99.90,1033862,28,19917,-79
2023-10-22 17:14:06,11.10,11.10,11.10,99.90,1038566,28,19909,-80
2023-10-22 17:14:37,11.10,11.10,11.10,99.90,1041597,28,19951,-81
2023-10-22 17:15:07,11.10,11.10,11.10,99.90,1041829,28,19959,-82
2023-10-22 17:15:39,11.10,11.10,11.10,99.90,1041351,28,19921,-81
2023-10-22 17:16:10,11.10,11.10,11.10,99.90,1041292,28,20000,-81
2023-10-22 17:16:40,11.10,11.10,11.10,99.90,1041639,28,19912,-80
2023-10-22 17:17:11,11.10,11.10,11.10,99.90,1035998,28,19949,-80
2023-10-22 17:17:42,11.10,11.10,11.10,99.90,1034942,28,20009,-81
2023-10-22 17:18:12,11.10,11.10,11.10,99.90,1033855,28,20004,-80
2023-10-22 17:18:43,11.00,11.00,11.00,99.90,1033521,28,20289,-80
2023-10-22 17:19:14,11.00,11.00,11.00,99.90,1034219,28,19984,-81
2023-10-22 17:19:45,11.00,11.00,11.00,99.90,1032809,28,19913,-82
2023-10-22 17:20:16,11.00,11.00,11.00,99.90,1033232,28,19914,-83
2023-10-22 17:20:46,11.00,11.00,11.00,99.90,1033360,28,19921,-82
2023-10-22 17:21:17,11.00,11.00,11.00,99.90,1029368,28,19917,-83
2023-10-22 17:21:48,11.00,11.00,11.00,99.90,1037765,28,19909,-83
2023-10-22 17:22:18,11.00,11.00,11.00,99.90,1037298,28,20396,-82
2023-10-22 17:22:49,11.00,11.00,11.00,99.90,1036125,28,20415,-81
2023-10-22 17:23:20,11.00,11.00,11.00,99.90,1039715,28,19913,-81
2023-10-22 17:23:50,11.00,11.00,11.00,99.90,1033925,28,19929,-82
2023-10-22 17:24:21,10.90,10.90,10.90,99.90,1035938,28,19921,-81
2023-10-22 17:24:51,10.90,10.90,10.90,99.90,1032171,28,19959,-82
2023-10-22 17:25:22,10.90,10.90,10.90,99.90,1030108,28,19970,-83
2023-10-22 17:25:53,10.90,10.90,10.90,99.90,1033554,28,19940,-81
2023-10-22 17:26:23,10.90,10.90,10.90,99.90,1029752,28,19910,-83
2023-10-22 17:26:56,10.90,10.90,10.90,99.90,1030140,28,19910,-82
2023-10-22 17:27:27,10.90,10.90,10.90,99.90,1029322,28,19914,-85
2023-10-22 17:27:57,10.80,10.80,10.80,99.90,1029418,28,19914,-85
2023-10-22 17:28:28,10.80,10.80,10.80,99.90,1033227,28,19956,-86
2023-10-22 17:28:58,10.80,10.80,10.80,99.90,1033175,28,19952,-84
2023-10-22 17:29:29,10.80,10.80,10.80,99.90,1037367,28,19982,-85
2023-10-22 17:29:59,10.80,10.80,10.80,99.90,1038760,28,20498,-84
2023-10-22 17:30:34,10.80,10.80,10.80,99.90,1036924,28,20138,-85
2023-10-22 17:31:04,10.70,10.70,10.70,99.90,1038229,28,20388,-85
2023-10-22 17:31:35,10.70,10.70,10.70,99.90,1035849,28,20004,-84
2023-10-22 17:32:05,10.70,10.70,10.70,99.90,1036870,28,20441,-86
2023-10-22 17:32:36,10.70,10.70,10.70,99.90,1037973,28,19921,-85
2023-10-22 17:33:10,10.70,10.70,10.70,99.90,1037823,28,20353,-85
2023-10-22 17:33:40,10.70,10.70,10.70,99.90,1034073,28,19921,-82
2023-10-22 17:34:11,10.70,10.70,10.70,99.90,1032537,28,20017,-83
2023-10-22 17:34:41,10.60,10.60,10.60,99.90,1029682,28,20008,-84
2023-10-22 17:35:12,10.60,10.60,10.60,99.90,1029389,28,20508,-83
2023-10-22 17:35:53,10.60,10.60,10.60,99.90,1034295,28,20278,-82
2023-10-22 17:36:23,10.60,10.60,10.60,99.90,1035271,28,19952,-82
2023-10-22 17:36:54,10.60,10.60,10.60,99.90,1037599,28,19913,-83
2023-10-22 17:37:24,10.60,10.60,10.60,99.90,1040663,28,20003,-81
2023-10-22 17:37:55,10.60,10.60,10.60,99.90,1037605,28,20712,-82
2023-10-22 17:38:26,10.60,10.60,10.60,99.90,1033632,28,19940,-82
2023-10-22 17:38:56,10.60,10.60,10.60,99.90,1033653,28,19914,-82
2023-10-22 17:39:27,10.50,10.50,10.50,99.90,1037237,28,19909,-83
2023-10-22 17:39:58,10.60,10.60,10.60,99.90,1036411,28,19920,-84
2023-10-22 17:40:34,10.50,10.50,10.50,99.90,1037177,28,19909,-83
2023-10-22 17:41:04,10.60,10.60,10.60,99.90,1034730,28,19945,-84
2023-10-22 17:41:35,10.60,10.60,10.60,99.90,1033377,28,19976,-84
2023-10-22 17:42:06,10.50,10.50,10.50,99.90,1033858,28,19918,-83
2023-10-22 17:42:36,10.60,10.60,10.60,99.90,1033667,28,19914,-85
2023-10-22 17:43:08,10.50,10.50,10.50,99.90,1034324,28,20269,-84
2023-10-22 17:43:41,10.60,10.60,10.60,99.90,1034368,28,19945,-85
2023-10-22 17:44:12,10.50,10.50,10.50,99.90,1032044,28,19939,-84
2023-10-22 17:44:42,10.50,10.50,10.50,99.90,1033088,28,19909,-81
2023-10-22 17:45:13,10.50,10.50,10.50,99.90,1032363,28,19984,-85
2023-10-22 17:45:44,10.50,10.50,10.50,99.90,1034469,28,19905,-83
2023-10-22 17:46:15,10.50,10.50,10.50,99.90,1038726,28,19913,-84
2023-10-22 17:46:47,10.50,10.50,10.50,99.90,1040333,28,19905,-83
2023-10-22 17:47:18,10.50,10.50,10.50,99.90,1039057,28,20508,-82
2023-10-22 17:47:48,10.50,10.50,10.50,99.90,1038578,28,19948,-82
2023-10-22 17:48:19,10.50,10.50,10.50,99.90,1038643,28,19920,-82
2023-10-22 17:48:49,10.50,10.50,10.50,99.90,1038630,28,20356,-82
2023-10-22 17:49:20,10.50,10.50,10.50,99.90,1033130,28,20929,-81
2023-10-22 17:49:51,10.50,10.50,10.50,99.90,1035649,28,19938,-82
2023-10-22 17:50:21,10.50,10.50,10.50,99.90,1034686,28,19914,-82
2023-10-22 17:50:59,10.50,10.50,10.50,99.90,1030144,28,19965,-81
2023-10-22 17:51:29,10.50,10.50,10.50,99.90,1033988,28,20435,-82
2023-10-22 17:52:01,10.50,10.50,10.50,99.90,1034164,28,19996,-83
2023-10-22 17:52:32,10.50,10.50,10.50,99.90,1036513,28,19940,-82
2023-10-22 17:53:02,10.50,10.50,10.50,99.90,1038261,28,20361,-81
2023-10-22 17:53:36,10.50,10.50,10.50,99.90,1038795,28,19975,-83
2023-10-22 17:54:07,10.50,10.50,10.50,99.90,1038942,28,19924,-80
2023-10-22 17:54:42,10.50,10.50,10.50,99.90,1034544,28,19948,-84
2023-10-22 17:55:13,10.50,10.50,10.50,99.90,1034555,28,19906,-81
2023-10-22 17:55:43,10.50,10.50,10.50,99.90,1034302,28,19910,-80
2023-10-22 17:56:14,10.50,10.50,10.50,99.90,1030748,28,19920,-85
2023-10-22 17:56:45,10.50,10.50,10.50,99.90,1034638,28,19916,-84
2023-10-22 17:57:15,10.50,10.50,10.50,99.90,1030467,28,20439,-82
2023-10-22 17:57:46,10.50,10.50,10.50,99.90,1030801,28,20362,-85
2023-10-22 17:58:17,10.40,10.40,10.40,99.90,1030060,28,20390,-83
2023-10-22 17:58:47,10.40,10.40,10.40,99.90,1030301,28,20832,-85
2023-10-22 17:59:18,10.50,10.50,10.50,99.90,1034834,28,20376,-87
2023-10-22 17:59:48,10.50,10.50,10.50,99.90,1034803,28,20013,-83
2023-10-22 18:00:20,10.40,10.40,10.40,99.90,1039387,28,19905,-82
2023-10-22 18:00:50,10.40,10.40,10.40,99.90,1039191,28,19928,-82
2023-10-22 18:01:21,10.40,10.40,10.40,99.90,1039255,28,19913,-81
2023-10-22 18:01:51,10.40,10.40,10.40,99.90,1036776,28,20644,-86
2023-10-22 18:02:22,10.40,10.40,10.40,99.90,1037053,28,19921,-85
2023-10-22 18:02:54,10.40,10.40,10.40,99.90,1032812,28,20384,-86
2023-10-22 18:03:24,10.40,10.40,10.40,99.90,1031095,28,19912,-86
2023-10-22 18:03:55,10.40,10.40,10.40,99.90,1034651,28,20372,-86
2023-10-22 18:04:27,10.40,10.40,10.40,99.90,1034476,28,19920,-86
2023-10-22 18:04:57,10.30,10.30,10.30,99.90,1040689,28,19963,-83
2023-10-22 18:05:29,10.30,10.30,10.30,99.90,1039590,28,19955,-84
2023-10-22 18:06:00,10.40,10.40,10.40,99.90,1039172,28,19919,-85
2023-10-22 18:06:32,10.40,10.40,10.40,99.90,1040763,28,19909,-85
2023-10-22 18:07:02,10.40,10.40,10.40,99.90,1038973,28,19913,-84
2023-10-22 18:07:33,10.30,10.30,10.30,99.90,1039053,28,20324,-84
2023-10-22 18:08:04,10.40,10.40,10.40,99.90,1042199,28,19917,-84
2023-10-22 18:08:34,10.30,10.30,10.30,99.90,1043127,28,19909,-83
2023-10-22 18:09:05,10.30,10.30,10.30,99.90,1038213,28,19909,-87
2023-10-22 18:09:36,10.40,10.40,10.40,99.90,1039081,28,20428,-86
2023-10-22 18:10:07,10.30,10.30,10.30,99.90,1034695,28,19909,-86
2023-10-22 18:10:38,10.30,10.30,10.30,99.90,1034739,28,19913,-85
2023-10-22 18:11:19,10.30,10.30,10.30,99.90,1036194,28,19910,-85
2023-10-22 18:11:49,10.30,10.30,10.30,99.90,1030819,28,19953,-88
2023-10-22 18:12:20,10.30,10.30,10.30,99.90,1026777,28,19910,-83
2023-10-22 18:12:50,10.30,10.30,10.30,99.90,1029768,28,20328,-84
2023-10-22 18:13:22,10.30,10.30,10.30,99.90,1030108,28,19933,-86
2023-10-22 18:13:59,10.20,10.20,10.20,99.90,1034253,28,19925,-85
2023-10-22 18:14:30,10.20,10.20,10.20,99.90,1038374,28,19920,-85
2023-10-22 18:15:00,10.20,10.20,10.20,99.90,1038705,28,19968,-84
2023-10-22 18:15:31,10.20,10.20,10.20,99.90,1038010,28,19909,-84
2023-10-22 18:16:01,10.20,10.20,10.20,99.90,1039202,28,19924,-87
2023-10-22 18:16:35,10.20,10.20,10.20,99.90,1035612,28,19909,-87
2023-10-22 18:17:06,10.20,10.20,10.20,99.90,1038576,28,20280,-86
2023-10-22 18:17:37,10.20,10.20,10.20,99.90,1038908,28,19948,-82
2023-10-22 18:18:07,10.20,10.20,10.20,99.90,1042384,28,19916,-82
2023-10-22 18:18:38,10.20,10.20,10.20,99.90,1040578,28,19913,-84
2023-10-22 18:19:08,10.20,10.20,10.20,99.90,1035412,28,19914,-84
2023-10-22 18:19:39,10.20,10.20,10.20,99.90,1037862,28,20839,-85
2023-10-22 18:20:13,10.10,10.10,10.10,99.90,1037936,28,19920,-83
2023-10-22 18:20:56,10.20,10.20,10.20,99.90,1034127,28,20028,-81
2023-10-22 18:21:26,10.20,10.20,10.20,99.90,1037754,28,19920,-83
2023-10-22 18:21:59,10.20,10.20,10.20,99.90,1039676,28,19905,-83
2023-10-22 18:22:30,10.20,10.20,10.20,99.90,1038757,28,20369,-83
2023-10-22 18:23:11,10.20,10.20,10.20,99.90,1039617,28,19924,-83
2023-10-22 18:23:50,10.20,10.20,10.20,99.90,1040639,28,19908,-83
2023-10-22 18:24:21,10.10,10.10,10.10,99.90,1036219,28,19916,-83
2023-10-22 18:24:52,10.10,10.10,10.10,99.90,1038552,28,19932,-83
2023-10-22 18:25:22,10.10,10.10,10.10,99.90,1033138,28,19917,-83
2023-10-22 18:26:03,10.10,10.10,10.10,99.90,1034706,28,19971,-81
2023-10-22 18:26:33,10.10,10.10,10.10,99.90,1033627,28,19949,-87
2023-10-22 18:27:07,10.10,10.10,10.10,99.90,1035643,28,19927,-82
2023-10-22 18:27:37,10.10,10.10,10.10,99.90,1032289,28,19992,-85
2023-10-22 18:28:08,10.10,10.10,10.10,99.90,1032917,28,20289,-83
2023-10-22 18:28:39,10.10,10.10,10.10,99.90,1033807,28,20011,-84
2023-10-22 18:29:12,10.00,10.00,10.00,99.90,1034306,28,19932,-82
2023-10-22 18:29:44,10.10,10.10,10.10,99.90,1039285,28,19913,-85
2023-10-22 18:30:18,10.10,10.10,10.10,99.90,1037485,28,20514,-84
2023-10-22 18:30:48,10.00,10.00,10.00,99.90,1038125,28,20415,-81
2023-10-22 18:31:19,10.10,10.10,10.10,99.90,1038250,28,19928,-81
2023-10-22 18:31:50,10.00,10.00,10.00,99.90,1037648,28,20310,-81
2023-10-22 18:32:21,10.00,10.00,10.00,99.90,1038002,28,20004,-81
2023-10-22 18:32:51,10.00,10.00,10.00,99.90,1038300,28,19916,-81
2023-10-22 18:33:24,10.00,10.00,10.00,99.90,1034752,28,20468,-78
2023-10-22 18:33:57,10.00,10.00,10.00,99.90,1038870,28,20360,-83
2023-10-22 18:34:28,10.00,10.00,10.00,99.90,1038574,28,20459,-81
2023-10-22 18:34:59,10.00,10.00,10.00,99.90,1038989,28,19913,-82
2023-10-22 18:35:32,10.00,10.00,10.00,99.90,1041922,28,19940,-78
2023-10-22 18:36:03,10.10,10.10,10.10,99.90,1031755,28,20308,-79
2023-10-22 18:36:34,10.00,10.00,10.00,99.90,1026388,28,19965,-79
2023-10-22 18:37:04,10.00,10.00,10.00,99.90,1021625,29,19969,-79
2023-10-22 18:37:35,10.00,10.00,10.00,99.90,1026576,28,19925,-79
2023-10-22 18:38:06,10.00,10.00,10.00,99.90,1029804,28,19937,-79
2023-10-22 18:38:38,10.00,10.00,10.00,99.90,1035050,28,19910,-79
2023-10-22 18:39:09,10.00,10.00,10.00,99.90,1037901,28,19928,-78
2023-10-22 18:39:39,10.00,10.00,10.00,99.90,1030439,28,19933,-81
2023-10-22 18:40:10,10.00,10.00,10.00,99.90,1032993,28,19956,-80
2023-10-22 18:40:43,10.00,10.00,10.00,99.90,1034596,28,20662,-79
2023-10-22 18:41:14,10.00,10.00,10.00,99.90,1033892,28,19921,-80
2023-10-22 18:41:45,10.00,10.00,10.00,99.90,1034438,28,19909,-80
2023-10-22 18:42:17,9.90,9.90,9.90,99.90,1035678,28,19944,-80
2023-10-22 18:42:48,9.90,9.90,9.90,99.90,1038710,28,19916,-79
2023-10-22 18:43:18,9.90,9.90,9.90,99.90,1031844,28,19917,-78
2023-10-22 18:43:49,9.90,9.90,9.90,99.90,1030030,28,19920,-79
2023-10-22 18:44:19,9.90,9.90,9.90,99.90,1026378,28,19910,-78
2023-10-22 18:44:51,9.90,9.90,9.90,99.90,1026030,28,20000,-78
2023-10-22 18:45:22,9.90,9.90,9.90,99.90,1037974,28,19909,-78
2023-10-22 18:45:55,9.90,9.90,9.90,99.90,1038599,28,19909,-78
2023-10-22 18:46:25,9.80,9.80,9.80,99.90,1042804,28,19936,-79
2023-10-22 18:46:56,9.90,9.90,9.90,99.90,1035639,28,19936,-79
2023-10-22 18:47:26,9.90,9.90,9.90,99.90,1035385,28,19917,-79
2023-10-22 18:47:57,9.80,9.80,9.80,99.90,1034572,28,19910,-78
2023-10-22 18:48:27,9.80,9.80,9.80,99.90,1036578,28,19909,-78
2023-10-22 18:49:00,9.80,9.80,9.80,99.90,1038034,28,19909,-78
2023-10-22 18:49:30,9.80,9.80,9.80,99.90,1036424,28,19947,-79
2023-10-22 18:50:01,9.80,9.80,9.80,99.90,1033844,28,20660,-78
2023-10-22 18:50:32,9.80,9.80,9.80,99.90,1026274,28,19910,-78
2023-10-22 18:51:03,9.80,9.80,9.80,99.90,1033066,28,20016,-78
2023-10-22 18:51:34,9.80,9.80,9.80,99.90,1029915,28,19918,-78
2023-10-22 18:52:05,9.80,9.80,9.80,99.90,1030291,28,20099,-79
2023-10-22 18:52:35,9.80,9.80,9.80,99.90,1029310,28,19919,-79
2023-10-22 18:53:06,9.80,9.80,9.80,99.90,1033134,28,19913,-79
2023-10-22 18:53:37,9.80,9.80,9.80,99.90,1035371,28,19926,-79
2023-10-22 18:54:10,9.80,9.80,9.80,99.90,1034418,28,19940,-78
2023-10-22 18:54:41,9.80,9.80,9.80,99.90,1033264,28,19921,-78
2023-10-22 18:55:11,9.80,9.80,9.80,99.90,1032243,28,19984,-77
2023-10-22 18:55:42,9.80,9.80,9.80,99.90,1038076,28,19913,-77
2023-10-22 18:56:12,9.80,9.80,9.80,99.90,1038758,28,19971,-78
2023-10-22 18:56:43,9.80,9.80,9.80,99.90,1033753,28,20556,-78
2023-10-22 18:57:13,9.80,9.80,9.80,99.90,1036522,28,19917,-78
2023-10-22 18:57:44,9.80,9.80,9.80,99.90,1038259,28,19913,-77
2023-10-22 18:58:15,9.80,9.80,9.80,99.90,1034016,28,19914,-82
2023-10-22 18:58:46,9.80,9.80,9.80,99.90,1038781,28,19910,-78
2023-10-22 18:59:17,9.80,9.80,9.80,99.90,1033831,28,19910,-80
2023-10-22 18:59:51,9.80,9.80,9.80,99.90,1038710,28,19941,-77
2023-10-22 19:00:22,9.80,9.80,9.80,99.90,1037042,28,19909,-78
2023-10-22 19:00:53,9.80,9.80,9.80,99.90,1035035,28,19982,-78
2023-10-22 19:01:24,9.80,9.80,9.80,99.90,1038347,28,20284,-78
2023-10-22 19:01:55,9.80,9.80,9.80,99.90,1038294,28,19955,-78
2023-10-22 19:02:25,9.70,9.70,9.70,99.90,1033911,28,20356,-79
2023-10-22 19:02:56,9.80,9.80,9.80,99.90,1033977,28,20012,-78
2023-10-22 19:03:27,9.80,9.80,9.80,99.90,1032964,28,19925,-79
2023-10-22 19:03:58,9.80,9.80,9.80,99.90,1029970,28,19912,-78
2023-10-22 19:04:30,9.80,9.80,9.80,99.90,1029882,28,19914,-79
2023-10-22 19:05:01,9.80,9.80,9.80,99.90,1025666,28,19910,-78
2023-10-22 19:05:37,9.80,9.80,9.80,99.90,1026097,28,19919,-79
2023-10-22 19:06:07,9.70,9.70,9.70,99.90,1025850,28,19917,-79
2023-10-22 19:06:38,9.70,9.70,9.70,99.90,1034955,28,19961,-79
2023-10-22 19:07:09,9.70,9.70,9.70,99.90,1037921,28,19905,-78
2023-10-22 19:07:45,9.70,9.70,9.70,99.90,1034085,28,20425,-78
2023-10-22 19:08:19,9.70,9.70,9.70,99.90,1033982,28,19913,-78
2023-10-22 19:08:50,9.80,9.80,9.80,99.90,1033940,28,19905,-83
2023-10-22 19:09:21,9.70,9.70,9.70,99.90,1036092,28,20381,-84
2023-10-22 19:09:51,9.70,9.70,9.70,99.90,1034868,28,19910,-81
2023-10-22 19:10:22,9.70,9.70,9.70,99.90,1038197,28,19909,-79
2023-10-22 19:10:52,9.70,9.70,9.70,99.90,1038155,28,19912,-78
2023-10-22 19:11:25,9.70,9.70,9.70,99.90,1037938,28,19916,-81
2023-10-22 19:11:56,9.70,9.70,9.70,99.90,1038748,28,20380,-78
2023-10-22 19:12:26,9.70,9.70,9.70,99.90,1038109,28,19913,-78
2023-10-22 19:12:57,9.70,9.70,9.70,99.90,1034205,28,19909,-80
2023-10-22 19:13:28,9.70,9.70,9.70,99.90,1034017,28,19974,-79
2023-10-22 19:13:58,9.60,9.60,9.60,99.90,1033722,28,19932,-79
2023-10-22 19:14:29,9.60,9.60,9.60,99.90,1034090,28,20500,-79
2023-10-22 19:14:59,9.60,9.60,9.60,99.90,1035076,28,19913,-79
2023-10-22 19:15:32,9.60,9.60,9.60,99.90,1030050,28,19909,-79
2023-10-22 19:16:03,9.60,9.60,9.60,99.90,1030313,28,20441,-80
2023-10-22 19:16:33,9.60,9.60,9.60,99.90,1030569,28,19919,-79
2023-10-22 19:17:04,9.60,9.60,9.60,99.90,1037732,28,19909,-80
2023-10-22 19:17:35,9.60,9.60,9.60,99.90,1038536,28,19913,-79
2023-10-22 19:18:06,9.60,9.60,9.60,99.90,1039850,28,19917,-80
2023-10-22 19:18:38,9.60,9.60,9.60,99.90,1031836,28,19913,-79
2023-10-22 19:19:09,9.60,9.60,9.60,99.90,1022989,28,19910,-81
2023-10-22 19:19:39,9.60,9.60,9.60,99.90,1029996,28,20549,-79
2023-10-22 19:20:10,9.60,9.60,9.60,99.90,1030591,28,19913,-81
2023-10-22 19:20:43,9.60,9.60,9.60,99.90,1034544,28,20696,-79
2023-10-22 19:21:16,9.60,9.60,9.60,99.90,1037683,28,19913,-80
2023-10-22 19:21:46,9.60,9.60,9.60,99.90,1033518,28,19914,-79
2023-10-22 19:22:17,9.60,9.60,9.60,99.90,1025691,28,19917,-79
2023-10-22 19:22:49,9.60,9.60,9.60,99.90,1025900,28,19912,-80
2023-10-22 19:23:21,9.60,9.60,9.60,99.90,1030470,28,19914,-80
2023-10-22 19:23:53,9.50,9.50,9.50,99.90,1034678,28,19913,-79
2023-10-22 19:24:23,9.60,9.60,9.60,99.90,1038550,28,19909,-79
2023-10-22 19:24:54,9.50,9.50,9.50,99.90,1037263,28,20441,-79
2023-10-22 19:25:26,9.50,9.50,9.50,99.90,1038703,28,19943,-79
2023-10-22 19:25:57,9.50,9.50,9.50,99.90,1036195,28,20373,-79
2023-10-22 19:26:30,9.50,9.50,9.50,99.90,1035465,28,19916,-80
2023-10-22 19:27:01,9.50,9.50,9.50,99.90,1038668,28,20460,-79
2023-10-22 19:27:32,9.50,9.50,9.50,99.90,1038756,28,19913,-81
2023-10-22 19:28:03,9.50,9.50,9.50,99.90,1038084,28,19935,-79
2023-10-22 19:28:34,9.50,9.50,9.50,99.90,1038456,28,19913,-80
2023-10-22 19:29:04,9.50,9.50,9.50,99.90,1033793,28,20017,-80
2023-10-22 19:29:37,9.50,9.50,9.50,99.90,1037743,28,19949,-79
2023-10-22 19:30:07,9.50,9.50,9.50,99.90,1040059,28,20440,-80
2023-10-22 19:30:38,9.50,9.50,9.50,99.90,1037032,28,19909,-81
2023-10-22 19:31:09,9.50,9.50,9.50,99.90,1033694,28,20381,-82
2023-10-22 19:31:41,9.50,9.50,9.50,99.90,1026064,28,19938,-81
2023-10-22 19:32:11,9.50,9.50,9.50,99.90,1029534,28,19949,-82
2023-10-22 19:32:42,9.50,9.50,9.50,99.90,1022599,28,20629,-82
2023-10-22 19:33:12,9.60,9.60,9.60,99.90,1026583,28,19910,-81
2023-10-22 19:33:44,9.60,9.60,9.60,99.90,1034430,28,19917,-82
2023-10-22 19:34:15,9.60,9.60,9.60,99.90,1038816,28,20099,-80
2023-10-22 19:34:45,9.60,9.60,9.60,99.90,1037454,28,19913,-79
2023-10-22 19:35:16,9.60,9.60,9.60,99.90,1034339,28,19913,-80
2023-10-22 19:35:47,9.60,9.60,9.60,99.90,1034469,28,19972,-81
2023-10-22 19:36:18,9.60,9.60,9.60,99.90,1031204,28,19910,-80
2023-10-22 19:36:49,9.50,9.50,9.50,99.90,1033727,28,20316,-81
2023-10-22 19:37:20,9.50,9.50,9.50,99.90,1040540,28,20336,-80
2023-10-22 19:37:50,9.50,9.50,9.50,99.90,1037933,28,19910,-81
2023-10-22 19:38:21,9.50,9.50,9.50,99.90,1033869,28,20440,-81
2023-10-22 19:38:52,9.50,9.50,9.50,99.90,1029615,28,20032,-80
2023-10-22 19:39:22,9.50,9.50,9.50,99.90,1034326,28,20021,-81
2023-10-22 19:39:53,9.50,9.50,9.50,99.90,1034335,28,19941,-81
2023-10-22 19:40:24,9.50,9.50,9.50,99.90,1038490,28,19916,-80
2023-10-22 19:40:55,9.50,9.50,9.50,99.90,1041599,28,19916,-80
2023-10-22 19:41:26,9.50,9.50,9.50,99.90,1038605,28,19909,-81
2023-10-22 19:42:00,9.50,9.50,9.50,99.90,1038448,28,20506,-81
2023-10-22 19:42:30,9.50,9.50,9.50,99.90,1034248,28,20272,-84
2023-10-22 19:43:01,9.50,9.50,9.50,99.90,1040282,28,19925,-84
2023-10-22 19:43:31,9.50,9.50,9.50,99.90,1041900,28,19913,-85
2023-10-22 19:44:02,9.50,9.50,9.50,99.90,1042111,28,19909,-85
2023-10-22 19:44:33,9.50,9.50,9.50,99.90,1037465,28,19909,-85
2023-10-22 19:45:04,9.40,9.40,9.40,99.90,1033814,28,20226,-85
2023-10-22 19:45:34,9.40,9.40,9.40,99.90,1034140,28,19916,-83
2023-10-22 19:46:05,9.50,9.50,9.50,99.90,1035384,28,20392,-84
2023-10-22 19:46:35,9.40,9.40,9.40,99.90,1039386,28,19935,-84
2023-10-22 19:47:06,9.40,9.40,9.40,99.90,1038645,28,19913,-81
2023-10-22 19:47:37,9.40,9.40,9.40,99.90,1039721,28,19938,-83
2023-10-22 19:48:12,9.40,9.40,9.40,99.90,1039679,28,19920,-82
2023-10-22 19:48:43,9.40,9.40,9.40,99.90,1033436,28,19918,-81
2023-10-22 19:49:14,9.40,9.40,9.40,99.90,1034213,28,19909,-83
2023-10-22 19:49:45,9.40,9.40,9.40,99.90,1033960,28,19927,-81
2023-10-22 19:50:17,9.40,9.40,9.40,99.90,1036325,28,19905,-81
2023-10-22 19:50:55,9.30,9.30,9.30,99.90,1036533,28,19909,-82
2023-10-22 19:51:26,9.30,9.30,9.30,99.90,1033315,28,20368,-82
2023-10-22 19:51:56,9.30,9.30,9.30,99.90,1038324,28,20016,-82
2023-10-22 19:52:29,9.30,9.30,9.30,99.90,1039056,28,19917,-81
2023-10-22 19:53:03,9.30,9.30,9.30,99.90,1037912,28,19909,-82
2023-10-22 19:53:33,9.30,9.30,9.30,99.90,1037261,28,19917,-84
2023-10-22 19:54:04,9.30,9.30,9.30,99.90,1029617,28,19914,-84
2023-10-22 19:54:34,9.20,9.20,9.20,99.90,1027431,28,20269,-82
2023-10-22 19:55:05,9.20,9.20,9.20,99.90,1033999,28,20365,-83
2023-10-22 19:55:36,9.20,9.20,9.20,99.90,1033596,28,20333,-80
2023-10-22 19:56:13,9.20,9.20,9.20,99.90,1030357,28,19914,-81
2023-10-22 19:56:43,9.20,9.20,9.20,99.90,1029593,28,19949,-79
2023-10-22 19:57:14,9.20,9.20,9.20,99.90,1030195,28,20479,-82
2023-10-22 19:57:45,9.20,9.20,9.20,99.90,1026717,28,19906,-84
2023-10-22 19:58:15,9.20,9.20,9.20,99.90,1030246,28,19910,-83
2023-10-22 19:58:46,9.20,9.20,9.20,99.90,1033637,28,20534,-82
2023-10-22 19:59:16,9.20,9.20,9.20,99.90,1034679,28,19905,-82
2023-10-22 19:59:47,9.20,9.20,9.20,99.90,1037902,28,19935,-82
2023-10-22 20:00:18,9.20,9.20,9.20,99.90,1038006,28,19975,-84
2023-10-22 20:00:51,9.20,9.20,9.20,99.90,1038656,28,20035,-83
2023-10-22 20:01:22,9.20,9.20,9.20,99.90,1033904,28,19917,-83
2023-10-22 20:01:54,9.10,9.10,9.10,99.90,1033665,28,20292,-82
2023-10-22 20:02:25,9.20,9.20,9.20,99.90,1033605,28,20400,-82
2023-10-22 20:02:55,9.10,9.10,9.10,99.90,1034058,28,19914,-83
2023-10-22 20:03:26,9.20,9.20,9.20,99.90,1037364,28,20406,-82
2023-10-22 20:03:56,9.20,9.20,9.20,99.90,1038132,28,19978,-80
2023-10-22 20:04:28,9.20,9.20,9.20,99.90,1033697,28,19996,-83
2023-10-22 20:04:58,9.10,9.10,9.10,99.90,1033487,28,19989,-83
2023-10-22 20:05:33,9.10,9.10,9.10,99.90,1037136,28,20058,-82
2023-10-22 20:06:13,9.10,9.10,9.10,99.90,1037317,28,19917,-83
2023-10-22 20:06:47,9.10,9.10,9.10,99.90,1038622,28,19913,-83
2023-10-22 20:07:17,9.10,9.10,9.10,99.90,1033894,28,20331,-83
2023-10-22 20:07:49,9.10,9.10,9.10,99.90,1032310,28,19997,-83
2023-10-22 20:08:21,9.10,9.10,9.10,99.90,1032107,28,20399,-82
2023-10-22 20:08:52,9.10,9.10,9.10,99.90,1030769,28,20281,-86
2023-10-22 20:09:23,9.10,9.10,9.10,99.90,1033749,28,19964,-83
2023-10-22 20:09:56,9.10,9.10,9.10,99.90,1034470,28,19914,-82
2023-10-22 20:10:28,9.10,9.10,9.10,99.90,1034523,28,19917,-82
2023-10-22 20:10:59,9.10,9.10,9.10,99.90,1036294,28,19914,-83
2023-10-22 20:11:29,9.10,9.10,9.10,99.90,1037771,28,20186,-83
2023-10-22 20:12:01,9.10,9.10,9.10,99.90,1033500,28,20048,-84
2023-10-22 20:12:31,9.10,9.10,9.10,99.90,1033593,28,19913,-83
2023-10-22 20:13:02,9.00,9.00,9.00,99.90,1034300,28,19914,-82
2023-10-22 20:13:33,9.10,9.10,9.10,99.90,1033952,28,19914,-84
2023-10-22 20:14:03,9.10,9.10,9.10,99.90,1036992,28,19913,-82
2023-10-22 20:14:34,9.10,9.10,9.10,99.90,1037986,28,20364,-83
2023-10-22 20:15:05,9.10,9.10,9.10,99.90,1037042,28,20502,-83
2023-10-22 20:15:36,9.00,9.00,9.00,99.90,1038371,28,19916,-84
2023-10-22 20:16:18,9.00,9.00,9.00,99.90,1034225,28,19953,-85
2023-10-22 20:16:48,9.00,9.00,9.00,99.90,1030250,28,20321,-83
2023-10-22 20:17:19,9.00,9.00,9.00,99.90,1029773,28,19964,-83
2023-10-22 20:17:50,9.00,9.00,9.00,99.90,1030513,28,19914,-83
2023-10-22 20:18:20,9.00,9.00,9.00,99.90,1033517,28,19925,-83
2023-10-22 20:18:51,9.00,9.00,9.00,99.90,1033529,28,19909,-82
2023-10-22 20:19:22,9.00,9.00,9.00,99.90,1034054,28,19971,-83
2023-10-22 20:19:52,9.00,9.00,9.00,99.90,1037737,28,20025,-82
2023-10-22 20:20:26,9.00,9.00,9.00,99.90,1038398,28,19909,-83
2023-10-22 20:21:00,8.90,8.90,8.90,99.90,1033025,28,19914,-85
2023-10-22 20:21:31,9.00,9.00,9.00,99.90,1029759,28,19944,-82
2023-10-22 20:22:07,9.00,9.00,9.00,99.90,1029001,28,19921,-83
2023-10-22 20:22:37,9.00,9.00,9.00,99.90,1033930,28,19948,-82
2023-10-22 20:23:11,9.00,9.00,9.00,99.90,1038068,28,20060,-82
2023-10-22 20:23:42,9.00,9.00,9.00,99.90,1038347,28,19906,-83
2023-10-22 20:24:20,9.00,9.00,9.00,99.90,1037696,28,19936,-84
2023-10-22 20:24:50,9.00,9.00,9.00,99.90,1038168,28,20005,-84
2023-10-22 20:25:21,9.00,9.00,9.00,99.90,1039253,28,20594,-83
2023-10-22 20:25:52,9.00,9.00,9.00,99.90,1036582,28,19905,-84
2023-10-22 20:26:24,9.00,9.00,9.00,99.90,1030945,28,19910,-84
2023-10-22 20:26:54,9.00,9.00,9.00,99.90,1029829,28,19914,-83
2023-10-22 20:27:25,9.00,9.00,9.00,99.90,1028691,28,19914,-83
2023-10-22 20:27:58,9.00,9.00,9.00,99.90,1028993,28,19924,-84
2023-10-22 20:28:28,9.00,9.00,9.00,99.90,1030699,28,19917,-85
2023-10-22 20:28:59,9.00,9.00,9.00,99.90,1026104,28,20901,-87
2023-10-22 20:29:29,9.00,9.00,9.00,99.90,1034353,28,19921,-81
2023-10-22 20:30:06,9.00,9.00,9.00,99.90,1033743,28,19906,-85
2023-10-22 20:30:37,9.00,9.00,9.00,99.90,1034515,28,20246,-83
2023-10-22 20:31:11,9.00,9.00,9.00,99.90,1042128,28,19913,-84
2023-10-22 20:31:41,9.00,9.00,9.00,99.90,1041276,28,19913,-83
2023-10-22 20:32:12,9.00,9.00,9.00,99.90,1041440,28,19924,-83
2023-10-22 20:32:48,9.00,9.00,9.00,99.90,1041255,28,20521,-84
2023-10-22 20:33:21,9.00,9.00,9.00,99.90,1033744,28,20000,-84
2023-10-22 20:33:52,9.00,9.00,9.00,99.90,1032898,28,20427,-84
2023-10-22 20:34:23,9.00,9.00,9.00,99.90,1034140,28,19917,-83
2023-10-22 20:34:54,9.00,9.00,9.00,99.90,1033536,28,19940,-82
2023-10-22 20:35:24,9.00,9.00,9.00,99.90,1036946,28,20428,-84
2023-10-22 20:35:55,9.00,9.00,9.00,99.90,1041468,28,19923,-83
2023-10-22 20:36:26,9.00,9.00,9.00,99.90,1043847,28,19912,-84
2023-10-22 20:37:05,9.00,9.00,9.00,99.90,1042078,28,19955,-83
2023-10-22 20:37:37,9.00,9.00,9.00,99.90,1040070,28,19985,-84
2023-10-22 20:38:09,9.00,9.00,9.00,99.90,1037999,28,19917,-86
2023-10-22 20:38:42,9.00,9.00,9.00,99.90,1037461,28,20365,-86
2023-10-22 20:39:13,9.00,9.00,9.00,99.90,1033919,28,19924,-81
2023-10-22 20:39:43,9.00,9.00,9.00,99.90,1029724,28,19917,-82
2023-10-22 20:40:14,8.90,8.90,8.90,99.90,1028633,28,20737,-82
2023-10-22 20:40:44,9.00,9.00,9.00,99.90,1029668,28,19953,-81
2023-10-22 20:41:15,9.00,9.00,9.00,99.90,1033050,28,19996,-81
2023-10-22 20:41:46,9.00,9.00,9.00,99.90,1037641,28,19984,-81
2023-10-22 20:42:17,9.00,9.00,9.00,99.90,1038171,28,19917,-80
2023-10-22 20:42:52,9.00,9.00,9.00,99.90,1034213,28,19959,-81
2023-10-22 20:43:23,8.90,8.90,8.90,99.90,1028606,28,19944,-82
2023-10-22 20:43:53,8.90,8.90,8.90,99.90,1027165,28,20207,-83
2023-10-22 20:44:25,8.90,8.90,8.90,99.90,1031498,28,19965,-81
2023-10-22 20:44:55,8.90,8.90,8.90,99.90,1039299,28,20414,-81
2023-10-22 20:45:26,8.90,8.90,8.90,99.90,1036654,28,19948,-81
2023-10-22 20:46:02,8.90,8.90,8.90,99.90,1038275,28,20003,-82
2023-10-22 20:46:33,9.00,9.00,9.00,99.90,1036690,28,20284,-83
2023-10-22 20:47:04,8.90,8.90,8.90,99.90,1036698,28,19983,-82
2023-10-22 20:47:35,8.90,8.90,8.90,99.90,1040988,28,20410,-82
2023-10-22 20:48:05,9.00,9.00,9.00,99.90,1041133,28,19909,-82
2023-10-22 20:48:36,8.90,8.90,8.90,99.90,1041287,28,19917,-82
2023-10-22 20:49:07,9.00,9.00,9.00,99.90,1036231,28,20368,-85
2023-10-22 20:49:38,9.00,9.00,9.00,99.90,1036867,28,19932,-81
2023-10-22 20:50:08,9.00,9.00,9.00,99.90,1037264,28,19909,-81
2023-10-22 20:50:39,9.00,9.00,9.00,99.90,1033651,28,19973,-82
2023-10-22 20:51:10,9.00,9.00,9.00,99.90,1037642,28,19917,-83
2023-10-22 20:51:41,9.00,9.00,9.00,99.90,1037311,28,19959,-83
2023-10-22 20:52:12,9.00,9.00,9.00,99.90,1031324,28,19937,-82
2023-10-22 20:52:42,9.00,9.00,9.00,99.90,1032119,28,19921,-83
2023-10-22 20:53:15,9.00,9.00,9.00,99.90,1032359,28,19914,-82
2023-10-22 20:53:46,9.00,9.00,9.00,99.90,1034954,28,19929,-83
2023-10-22 20:54:17,9.00,9.00,9.00,99.90,1038888,28,20110,-82
2023-10-22 20:54:48,9.00,9.00,9.00,99.90,1036904,28,20316,-82
2023-10-22 20:55:19,9.00,9.00,9.00,99.90,1040980,28,19977,-82
2023-10-22 20:55:49,9.00,9.00,9.00,99.90,1038014,28,20414,-82
2023-10-22 20:56:28,8.90,8.90,8.90,99.90,1040376,28,19919,-83
2023-10-22 20:56:59,9.00,9.00,9.00,99.90,1039577,28,20432,-84
2023-10-22 20:57:36,9.00,9.00,9.00,99.90,1040734,28,19970,-83
2023-10-22 20:58:07,9.00,9.00,9.00,99.90,1041198,28,20534,-84
2023-10-22 20:58:38,9.00,9.00,9.00,99.90,1039579,28,19912,-84
2023-10-22 20:59:08,9.00,9.00,9.00,99.90,1033272,28,20386,-81
2023-10-22 20:59:39,8.90,8.90,8.90,99.90,1032513,28,20044,-84
2023-10-22 21:00:10,9.00,9.00,9.00,99.90,1036137,28,19913,-82
2023-10-22 21:00:41,9.00,9.00,9.00,99.90,1038177,28,19913,-81
2023-10-22 21:01:16,9.00,9.00,9.00,99.90,1037647,28,19909,-81
2023-10-22 21:01:46,9.00,9.00,9.00,99.90,1040104,28,19913,-82
2023-10-22 21:02:17,9.10,9.10,9.10,99.90,1037253,28,20630,-82
2023-10-22 21:02:47,9.00,9.00,9.00,99.90,1033630,28,20431,-81
2023-10-22 21:03:20,9.00,9.00,9.00,99.90,1033681,28,19921,-83
2023-10-22 21:03:52,9.00,9.00,9.00,99.90,1033268,28,19939,-80
2023-10-22 21:04:23,9.00,9.00,9.00,99.90,1034408,28,20348,-80
2023-10-22 21:04:53,9.00,9.00,9.00,99.90,1036092,28,20008,-80
2023-10-22 21:05:24,9.10,9.10,9.10,99.90,1039286,28,19925,-80
2023-10-22 21:05:54,9.10,9.10,9.10,99.90,1038340,28,19913,-81
2023-10-22 21:06:25,9.10,9.10,9.10,99.90,1033451,28,19920,-77
2023-10-22 21:06:56,9.10,9.10,9.10,99.90,1033302,28,19917,-81
2023-10-22 21:07:26,9.10,9.10,9.10,99.90,1037115,28,19947,-80
2023-10-22 21:08:00,9.10,9.10,9.10,99.90,1033456,28,20461,-82
2023-10-22 21:08:31,9.20,9.20,9.20,99.90,1037649,28,19920,-83
2023-10-22 21:09:03,9.20,9.20,9.20,99.90,1039235,28,19943,-82
2023-10-22 21:09:35,9.20,9.20,9.20,99.90,1037710,28,19913,-82
2023-10-22 21:10:06,9.20,9.20,9.20,99.90,1038981,28,20022,-83
2023-10-22 21:10:37,9.20,9.20,9.20,99.90,1037133,28,19913,-82
2023-10-22 21:11:08,9.20,9.20,9.20,99.90,1037495,28,20131,-81
2023-10-22 21:11:38,9.20,9.20,9.20,99.90,1037064,28,19913,-79
2023-10-22 21:12:09,9.20,9.20,9.20,99.90,1032866,28,19917,-81
2023-10-22 21:12:39,9.20,9.20,9.20,99.90,1033543,28,19929,-82
2023-10-22 21:13:10,9.30,9.30,9.30,99.90,1034177,28,19909,-81
2023-10-22 21:13:40,9.30,9.30,9.30,99.90,1033277,28,20032,-80
2023-10-22 21:14:11,9.30,9.30,9.30,99.90,1033211,28,19917,-80
2023-10-22 21:14:41,9.20,9.20,9.20,99.90,1033872,28,19945,-83
2023-10-22 21:15:12,9.30,9.30,9.30,99.90,1029681,28,19917,-82
2023-10-22 21:15:45,9.20,9.20,9.20,99.90,1028076,28,20316,-82
2023-10-22 21:16:16,9.30,9.30,9.30,99.90,1027942,28,20387,-81
2023-10-22 21:16:46,9.30,9.30,9.30,99.90,1029382,28,19914,-79
2023-10-22 21:17:17,9.30,9.30,9.30,99.90,1028380,28,19980,-80
2023-10-22 21:17:49,9.30,9.30,9.30,99.90,1033874,28,20547,-80
2023-10-22 21:18:19,9.20,9.20,9.20,99.90,1029171,28,19918,-80
2023-10-22 21:18:50,9.30,9.30,9.30,99.90,1032133,28,20648,-78
2023-10-22 21:19:20,9.20,9.20,9.20,99.90,1034715,28,19948,-79
2023-10-22 21:19:51,9.20,9.20,9.20,99.90,1033214,28,19917,-81
2023-10-22 21:20:22,9.20,9.20,9.20,99.90,1033838,28,19909,-87
2023-10-22 21:20:59,9.30,9.30,9.30,99.90,1034058,28,19909,-81
2023-10-22 21:21:29,9.20,9.20,9.20,99.90,1036887,28,20360,-78
2023-10-22 21:22:00,9.20,9.20,9.20,99.90,1037179,28,19913,-80
2023-10-22 21:22:30,9.20,9.20,9.20,99.90,1031484,28,19949,-81
2023-10-22 21:23:04,9.20,9.20,9.20,99.90,1032793,28,19913,-82
2023-10-22 21:23:34,9.20,9.20,9.20,99.90,1030508,28,19984,-82
2023-10-22 21:24:05,9.20,9.20,9.20,99.90,1032835,28,19913,-83
2023-10-22 21:24:35,9.20,9.20,9.20,99.90,1036977,28,19913,-82
2023-10-22 21:25:06,9.20,9.20,9.20,99.90,1040229,28,19952,-82
2023-10-22 21:25:37,9.20,9.20,9.20,99.90,1042070,28,20622,-82
2023-10-22 21:26:08,9.20,9.20,9.20,99.90,1040993,28,19913,-83
2023-10-22 21:26:38,9.20,9.20,9.20,99.90,1041107,28,19929,-82
2023-10-22 21:27:14,9.20,9.20,9.20,99.90,1037895,28,19909,-82
2023-10-22 21:27:44,9.20,9.20,9.20,99.90,1036414,28,19920,-81
2023-10-22 21:28:15,9.10,9.10,9.10,99.90,1037096,28,21088,-84
2023-10-22 21:28:46,9.10,9.10,9.10,99.90,1038272,28,19917,-82
2023-10-22 21:29:21,9.10,9.10,9.10,99.90,1041086,28,19939,-82
2023-10-22 21:29:52,9.10,9.10,9.10,99.90,1040741,28,19923,-82
2023-10-22 21:30:23,9.10,9.10,9.10,99.90,1041606,28,19916,-82
2023-10-22 21:30:53,9.10,9.10,9.10,99.90,1039278,28,19925,-80
2023-10-22 21:31:24,9.20,9.20,9.20,99.90,1037254,28,19917,-80
2023-10-22 21:31:54,9.20,9.20,9.20,99.90,1037627,28,19909,-81
2023-10-22 21:32:25,9.10,9.10,9.10,99.90,1027947,28,19910,-81
2023-10-22 21:32:56,9.10,9.10,9.10,99.90,1026298,28,19910,-80
2023-10-22 21:33:26,9.10,9.10,9.10,99.90,1027936,28,19910,-80
2023-10-22 21:33:57,9.10,9.10,9.10,99.90,1028325,28,19925,-80
2023-10-22 21:34:31,9.10,9.10,9.10,99.90,1033268,28,19937,-80
2023-10-22 21:35:01,9.10,9.10,9.10,99.90,1027446,28,19910,-81
2023-10-22 21:35:32,9.10,9.10,9.10,99.90,1030958,28,21006,-81
2023-10-22 21:36:02,9.10,9.10,9.10,99.90,1033692,28,19914,-81
2023-10-22 21:36:33,9.10,9.10,9.10,99.90,1033062,28,20014,-80
2023-10-22 21:37:04,9.10,9.10,9.10,99.90,1035845,28,19921,-81
2023-10-22 21:37:35,9.10,9.10,9.10,99.90,1036347,28,19914,-79
2023-10-22 21:38:06,9.10,9.10,9.10,99.90,1037033,28,19920,-80
2023-10-22 21:38:36,9.10,9.10,9.10,99.90,1036961,28,20467,-80
2023-10-22 21:39:07,9.10,9.10,9.10,99.90,1028606,28,19961,-80
2023-10-22 21:39:37,9.00,9.00,9.00,99.90,1028862,28,19964,-80
2023-10-22 21:40:08,9.00,9.00,9.00,99.90,1029876,28,19929,-81
2023-10-22 21:40:39,9.00,9.00,9.00,99.90,1031478,28,19921,-80
2023-10-22 21:41:13,9.00,9.00,9.00,99.90,1033457,28,19913,-81
2023-10-22 21:41:44,9.00,9.00,9.00,99.90,1034488,28,19952,-80
2023-10-22 21:42:14,9.00,9.00,9.00,99.90,1032681,28,19914,-80
2023-10-22 21:42:52,9.00,9.00,9.00,99.90,1034023,28,19962,-83
2023-10-22 21:43:23,9.00,9.00,9.00,99.90,1032635,28,20742,-81
2023-10-22 21:43:54,9.00,9.00,9.00,99.90,1033817,28,19913,-80
2023-10-22 21:44:24,9.00,9.00,9.00,99.90,1036429,28,20497,-81
2023-10-22 21:44:55,9.00,9.00,9.00,99.90,1038254,28,21001,-80
2023-10-22 21:45:26,9.00,9.00,9.00,99.90,1039819,28,19912,-80
2023-10-22 21:46:07,9.00,9.00,9.00,99.90,1033532,28,20389,-80
2023-10-22 21:46:38,9.00,9.00,9.00,99.90,1029450,28,20328,-80
2023-10-22 21:47:16,9.00,9.00,9.00,99.90,1029578,28,20733,-79
2023-10-22 21:47:47,9.00,9.00,9.00,99.90,1036225,28,19945,-82
2023-10-22 21:48:18,9.00,9.00,9.00,99.90,1041368,28,20376,-79
2023-10-22 21:48:48,9.00,9.00,9.00,99.90,1039348,28,20356,-81
2023-10-22 21:49:21,9.00,9.00,9.00,99.90,1036817,28,19913,-80
2023-10-22 21:49:55,9.00,9.00,9.00,99.90,1035435,28,19921,-81
2023-10-22 21:50:26,9.00,9.00,9.00,99.90,1037039,28,19960,-81
2023-10-22 21:50:56,9.00,9.00,9.00,99.90,1032325,28,19960,-81
2023-10-22 21:51:27,9.00,9.00,9.00,99.90,1032233,28,20431,-81
2023-10-22 21:52:22,9.00,9.00,9.00,99.90,1033244,28,19948,-82
2023-10-22 21:52:53,9.00,9.00,9.00,99.90,1028962,28,20009,-80
2023-10-22 21:53:26,9.00,9.00,9.00,99.90,1032191,28,19910,-80
2023-10-22 21:53:57,9.00,9.00,9.00,99.90,1029169,28,19917,-79
2023-10-22 21:54:27,9.00,9.00,9.00,99.90,1031918,28,19952,-81
2023-10-22 21:54:58,9.00,9.00,9.00,99.90,1034902,28,19967,-81
2023-10-22 21:55:28,9.00,9.00,9.00,99.90,1032244,28,20549,-81
2023-10-22 21:55:59,9.00,9.00,9.00,99.90,1033313,28,19920,-82
2023-10-22 21:56:30,9.00,9.00,9.00,99.90,1033784,28,19917,-79
2023-10-22 21:57:01,9.10,9.10,9.10,99.90,1038008,28,20418,-80
2023-10-22 21:57:31,9.00,9.00,9.00,99.90,1033377,28,19916,-79
2023-10-22 21:58:02,9.00,9.00,9.00,99.90,1033480,28,19939,-79
2023-10-22 21:58:32,9.00,9.00,9.00,99.90,1033276,28,19969,-80
2023-10-22 21:59:03,9.00,9.00,9.00,99.90,1033700,28,20000,-79
2023-10-22 21:59:34,9.00,9.00,9.00,99.90,1038174,28,20122,-81
2023-10-22 22:00:05,9.00,9.00,9.00,99.90,1037395,28,19910,-80
2023-10-22 22:00:36,9.00,9.00,9.00,99.90,1037793,28,19913,-81
2023-10-22 22:01:06,9.00,9.00,9.00,99.90,1037139,28,19905,-80
2023-10-22 22:01:37,9.00,9.00,9.00,99.90,1037726,28,19996,-81
2023-10-22 22:02:08,9.00,9.00,9.00,99.90,1038062,28,20015,-81
2023-10-22 22:02:48,9.00,9.00,9.00,99.90,1041881,28,19924,-81
2023-10-22 22:03:19,9.00,9.00,9.00,99.90,1040150,28,19947,-79
2023-10-22 22:03:49,9.00,9.00,9.00,99.90,1036634,28,19913,-80
2023-10-22 22:04:20,9.00,9.00,9.00,99.90,1029333,28,19933,-80
2023-10-22 22:04:55,9.00,9.00,9.00,99.90,1027659,28,19925,-81
2023-10-22 22:05:40,9.00,9.00,9.00,99.90,1030454,28,19933,-81
2023-10-22 22:06:20,9.00,9.00,9.00,99.90,1032255,28,19987,-80
2023-10-22 22:06:51,9.00,9.00,9.00,99.90,1039943,28,19920,-81
2023-10-22 22:07:21,8.90,8.90,8.90,99.90,1038005,28,19920,-80
2023-10-22 22:08:05,9.00,9.00,9.00,99.90,1036163,28,19909,-80
2023-10-22 22:08:35,9.00,9.00,9.00,99.90,1041248,28,19922,-81
2023-10-22 22:09:06,8.90,8.90,8.90,99.90,1035859,28,20008,-81
2023-10-22 22:09:37,9.00,9.00,9.00,99.90,1027683,28,19918,-79
2023-10-22 22:10:08,9.00,9.00,9.00,99.90,1032442,28,20004,-81
2023-10-22 22:10:39,8.90,8.90,8.90,99.90,1029209,28,19963,-81
2023-10-22 22:11:09,9.00,9.00,9.00,99.90,1031738,28,20389,-81
2023-10-22 22:11:40,9.00,9.00,9.00,99.90,1037307,28,19999,-80
2023-10-22 22:12:11,9.00,9.00,9.00,99.90,1037077,28,20031,-82
2023-10-22 22:12:44,9.00,9.00,9.00,99.90,1029767,28,19936,-80
2023-10-22 22:13:16,9.00,9.00,9.00,99.90,1032283,28,19928,-81
2023-10-22 22:13:46,9.00,9.00,9.00,99.90,1033308,28,19931,-78
2023-10-22 22:14:17,9.00,9.00,9.00,99.90,1035200,28,19913,-78
2023-10-22 22:14:48,8.90,8.90,8.90,99.90,1033422,28,19925,-81
2023-10-22 22:15:18,9.00,9.00,9.00,99.90,1033049,28,19905,-81
2023-10-22 22:15:49,9.00,9.00,9.00,99.90,1033176,28,19909,-80
2023-10-22 22:16:19,9.00,9.00,9.00,99.90,1033295,28,19973,-83
2023-10-22 22:16:52,9.00,9.00,9.00,99.90,1038146,28,20044,-84
2023-10-22 22:17:23,9.00,9.00,9.00,99.90,1037430,28,20472,-84
2023-10-22 22:17:56,9.00,9.00,9.00,99.90,1037205,28,19924,-85
2023-10-22 22:18:27,9.00,9.00,9.00,99.90,1037014,28,19975,-83
2023-10-22 22:18:57,9.00,9.00,9.00,99.90,1037243,28,20008,-83
2023-10-22 22:19:28,9.00,9.00,9.00,99.90,1036435,28,20336,-83
2023-10-22 22:20:04,9.00,9.00,9.00,99.90,1036833,28,20225,-83
2023-10-22 22:20:42,9.00,9.00,9.00,99.90,1040183,28,20271,-84
2023-10-22 22:21:13,9.00,9.00,9.00,99.90,1043558,28,20336,-84
2023-10-22 22:21:43,9.00,9.00,9.00,99.90,1046452,28,19908,-82
2023-10-22 22:22:19,9.00,9.00,9.00,99.90,1041150,28,20509,-82
2023-10-22 22:22:50,9.00,9.00,9.00,99.90,1036456,28,20456,-83
2023-10-22 22:23:22,9.00,9.00,9.00,99.90,1033870,28,19913,-82
2023-10-22 22:23:53,9.00,9.00,9.00,99.90,1029634,28,19910,-85
2023-10-22 22:24:23,9.00,9.00,9.00,99.90,1030867,28,19920,-82
2023-10-22 22:24:54,9.00,9.00,9.00,99.90,1035872,28,19948,-81
2023-10-22 22:25:24,9.00,9.00,9.00,99.90,1034475,28,20059,-81
2023-10-22 22:25:55,9.00,9.00,9.00,99.90,1038102,28,19924,-80
2023-10-22 22:26:26,9.00,9.00,9.00,99.90,1037810,28,19986,-82
2023-10-22 22:26:56,9.00,9.00,9.00,99.90,1037488,28,19949,-83
2023-10-22 22:27:27,9.00,9.00,9.00,99.90,1036193,28,20057,-83
2023-10-22 22:27:58,9.00,9.00,9.00,99.90,1033816,28,19933,-83
2023-10-22 22:28:28,9.00,9.00,9.00,99.90,1033211,28,19910,-82
2023-10-22 22:28:59,9.00,9.00,9.00,99.90,1032092,28,19913,-82
2023-10-22 22:29:30,9.00,9.00,9.00,99.90,1028349,28,19909,-84
2023-10-22 22:30:00,9.00,9.00,9.00,99.90,1032762,28,19967,-83
2023-10-22 22:30:31,9.00,9.00,9.00,99.90,1029795,28,19914,-81
2023-10-22 22:31:02,9.00,9.00,9.00,99.90,1035620,28,20058,-82
2023-10-22 22:31:38,9.00,9.00,9.00,99.90,1037912,28,20005,-83
2023-10-22 22:32:09,9.00,9.00,9.00,99.90,1037666,28,19913,-84
2023-10-22 22:32:47,9.00,9.00,9.00,99.90,1038529,28,20660,-82
2023-10-22 22:33:17,9.00,9.00,9.00,99.90,1037821,28,20347,-84
2023-10-22 22:33:48,9.00,9.00,9.00,99.90,1038676,28,19921,-85
2023-10-22 22:34:19,9.00,9.00,9.00,99.90,1037685,28,19917,-83
2023-10-22 22:34:55,8.90,8.90,8.90,99.90,1037716,28,20312,-81
2023-10-22 22:36:06,8.90,8.90,8.90,99.90,1040397,28,19959,-80
2023-10-22 22:36:37,8.90,8.90,8.90,99.90,1036817,28,19967,-80
2023-10-22 22:37:07,9.00,9.00,9.00,99.90,1039448,28,20221,-81
2023-10-22 22:37:38,9.00,9.00,9.00,99.90,1035400,28,20360,-80
2023-10-22 22:38:14,9.00,9.00,9.00,99.90,1033313,28,20300,-81
2023-10-22 22:38:48,9.00,9.00,9.00,99.90,1037536,28,19975,-84
2023-10-22 22:39:36,8.90,8.90,8.90,99.90,1040753,28,19919,-80
2023-10-22 22:40:07,9.00,9.00,9.00,99.90,1040013,28,19913,-79
2023-10-22 22:40:37,9.00,9.00,9.00,99.90,1035230,28,19914,-80
2023-10-22 22:41:08,8.90,8.90,8.90,99.90,1034416,28,19948,-80
2023-10-22 22:41:38,8.90,8.90,8.90,99.90,1038206,28,19909,-79
2023-10-22 22:42:09,8.90,8.90,8.90,99.90,1037473,28,19979,-80
2023-10-22 22:42:40,8.90,8.90,8.90,99.90,1039074,28,20167,-79
2023-10-22 22:43:10,8.90,8.90,8.90,99.90,1037002,28,20392,-80
2023-10-22 22:43:41,8.90,8.90,8.90,99.90,1040617,28,19913,-81
2023-10-22 22:44:14,8.90,8.90,8.90,99.90,1037195,28,20668,-80
2023-10-22 22:44:53,8.90,8.90,8.90,99.90,1033775,28,19917,-81
2023-10-22 22:45:24,8.90,8.90,8.90,99.90,1033273,28,19916,-80
2023-10-22 22:45:56,8.90,8.90,8.90,99.90,1033900,28,19906,-80
2023-10-22 22:46:26,8.90,8.90,8.90,99.90,1035537,28,20493,-80
2023-10-22 22:47:07,8.90,8.90,8.90,99.90,1038054,28,19913,-80
2023-10-22 22:48:03,8.90,8.90,8.90,99.90,1035642,28,20485,-80
2023-10-22 22:48:33,8.90,8.90,8.90,99.90,1032152,28,19941,-81
2023-10-22 22:49:06,8.90,8.90,8.90,99.90,1033620,28,20039,-80
2023-10-22 22:49:37,8.80,8.80,8.80,99.90,1030508,28,19909,-80
2023-10-22 22:50:08,8.80,8.80,8.80,99.90,1025820,28,20329,-81
2023-10-22 22:50:51,8.90,8.90,8.90,99.90,1033758,28,19917,-81
2023-10-22 22:51:24,8.90,8.90,8.90,99.90,1029342,28,19917,-79
2023-10-22 22:51:54,8.80,8.80,8.80,99.90,1036050,28,19929,-80
2023-10-22 22:52:28,8.90,8.90,8.90,99.90,1034561,28,20025,-79
2023-10-22 22:52:59,8.80,8.80,8.80,99.90,1032529,28,20098,-80
2023-10-22 22:54:07,8.80,8.80,8.80,99.90,1033708,28,19909,-81
2023-10-22 22:54:49,8.80,8.80,8.80,99.90,1038241,28,20303,-81
2023-10-22 22:55:20,8.80,8.80,8.80,99.90,1036713,28,19940,-83
2023-10-22 22:56:01,8.80,8.80,8.80,99.90,1042661,28,19917,-80
2023-10-22 22:56:47,8.80,8.80,8.80,99.90,1042008,28,19926,-84
2023-10-22 22:57:18,8.80,8.80,8.80,99.90,1042427,28,19927,-82
2023-10-22 22:57:48,8.80,8.80,8.80,99.90,1038121,28,19913,-82
2023-10-22 22:58:19,8.80,8.80,8.80,99.90,1038105,28,19920,-82
2023-10-22 22:58:50,8.80,8.80,8.80,99.90,1033286,28,20607,-81
2023-10-22 22:59:21,8.90,8.90,8.90,99.90,1031091,28,20000,-82
2023-10-22 22:59:58,8.80,8.80,8.80,99.90,1033384,28,19921,-81
2023-10-22 23:00:29,8.90,8.90,8.90,99.90,1032519,28,20058,-81
2023-10-22 23:01:00,8.80,8.80,8.80,99.90,1035569,28,20719,-80
2023-10-22 23:01:30,8.80,8.80,8.80,99.90,1038660,28,20121,-80
2023-10-22 23:02:03,8.80,8.80,8.80,99.90,1037196,28,20024,-81
2023-10-22 23:02:33,8.80,8.80,8.80,99.90,1036579,28,19925,-81
2023-10-22 23:03:04,8.70,8.70,8.70,99.90,1034075,28,19953,-82
2023-10-22 23:03:34,8.80,8.80,8.80,99.90,1033982,28,19956,-82
2023-10-22 23:04:05,8.70,8.70,8.70,99.90,1030531,28,19910,-81
2023-10-22 23:04:36,8.70,8.70,8.70,99.90,1030025,28,19915,-81
2023-10-22 23:05:07,8.70,8.70,8.70,99.90,1032493,28,19909,-81
2023-10-22 23:05:38,8.60,8.60,8.60,99.90,1033950,28,19945,-80
2023-10-22 23:06:08,8.60,8.60,8.60,99.90,1038670,28,19910,-81
2023-10-22 23:06:39,8.60,8.60,8.60,99.90,1040250,28,19909,-81
2023-10-22 23:07:09,8.60,8.60,8.60,99.90,1034642,28,19920,-82
2023-10-22 23:07:40,8.60,8.60,8.60,99.90,1035509,28,19933,-81
2023-10-22 23:08:10,8.60,8.60,8.60,99.90,1032212,28,20698,-81
2023-10-22 23:08:41,8.60,8.60,8.60,99.90,1033368,28,19913,-81
2023-10-22 23:09:14,8.60,8.60,8.60,99.90,1038084,28,20052,-83
2023-10-22 23:09:45,8.60,8.60,8.60,99.90,1033111,28,19917,-83
2023-10-22 23:10:16,8.60,8.60,8.60,99.90,1031269,28,19914,-83
2023-10-22 23:11:37,8.60,8.60,8.60,99.90,1033669,28,19913,-83
2023-10-22 23:12:07,8.60,8.60,8.60,99.90,1037286,28,20299,-81
2023-10-22 23:12:38,8.60,8.60,8.60,99.90,1039060,28,19960,-82
2023-10-22 23:13:09,8.60,8.60,8.60,99.90,1034041,28,20455,-82
2023-10-22 23:13:39,8.60,8.60,8.60,99.90,1033882,28,20015,-81
2023-10-22 23:14:56,8.60,8.60,8.60,99.90,1032525,28,20008,-81
2023-10-22 23:15:26,8.60,8.60,8.60,99.90,1038467,28,19927,-81
2023-10-22 23:15:57,8.50,8.50,8.50,99.90,1036895,28,20008,-83
2023-10-22 23:16:30,8.50,8.50,8.50,99.90,1040437,28,19912,-84
2023-10-22 23:17:01,8.50,8.50,8.50,99.90,1034450,28,19909,-83
2023-10-22 23:17:31,8.50,8.50,8.50,99.90,1033598,28,19913,-83
2023-10-22 23:18:05,8.50,8.50,8.50,99.90,1033592,28,19924,-85
2023-10-22 23:18:35,8.50,8.50,8.50,99.90,1034092,28,20434,-84
2023-10-22 23:19:21,8.50,8.50,8.50,99.90,1038243,28,19916,-82
2023-10-22 23:19:52,8.40,8.40,8.40,99.90,1032927,28,19916,-84
2023-10-22 23:20:22,8.50,8.50,8.50,99.90,1035512,28,20613,-84
2023-10-22 23:20:53,8.50,8.50,8.50,99.90,1037026,28,19909,-83
2023-10-22 23:21:24,8.50,8.50,8.50,99.90,1033851,28,20206,-83
2023-10-22 23:21:54,8.50,8.50,8.50,99.90,1034267,28,19917,-82
2023-10-22 23:22:25,8.50,8.50,8.50,99.90,1036519,28,19964,-83
2023-10-22 23:22:55,8.50,8.50,8.50,99.90,1038109,28,19945,-83
2023-10-22 23:23:26,8.50,8.50,8.50,99.90,1033008,28,20180,-84
2023-10-22 23:23:57,8.50,8.50,8.50,99.90,1036246,28,20332,-83
2023-10-22 23:24:27,8.50,8.50,8.50,99.90,1035314,28,20996,-81
2023-10-22 23:24:58,8.50,8.50,8.50,99.90,1034660,28,20408,-84
2023-10-22 23:25:29,8.50,8.50,8.50,99.90,1036773,28,19909,-83
2023-10-22 23:25:59,8.40,8.40,8.40,99.90,1038092,28,19909,-83
2023-10-22 23:26:30,8.40,8.40,8.40,99.90,1041283,28,20140,-83
2023-10-22 23:27:00,8.40,8.40,8.40,99.90,1038482,28,19921,-83
2023-10-22 23:27:31,8.40,8.40,8.40,99.90,1038320,28,20440,-82
2023-10-22 23:28:02,8.40,8.40,8.40,99.90,1037903,28,20283,-81
2023-10-22 23:28:33,8.40,8.40,8.40,99.90,1037894,28,20721,-83
2023-10-22 23:29:03,8.40,8.40,8.40,99.90,1037904,28,19966,-84
2023-10-22 23:29:34,8.40,8.40,8.40,99.90,1037256,28,19956,-83
2023-10-22 23:30:06,8.40,8.40,8.40,99.90,1038957,28,19905,-84
2023-10-22 23:30:37,8.40,8.40,8.40,99.90,1037600,28,19916,-84
2023-10-22 23:31:08,8.40,8.40,8.40,99.90,1038900,28,19921,-82
2023-10-22 23:31:39,8.40,8.40,8.40,99.90,1038179,28,20399,-83
2023-10-22 23:32:10,8.40,8.40,8.40,99.90,1038252,28,20019,-82
2023-10-22 23:32:42,8.40,8.40,8.40,99.90,1032642,28,19920,-83
2023-10-22 23:33:13,8.40,8.40,8.40,99.90,1034415,28,19912,-83
2023-10-22 23:33:43,8.40,8.40,8.40,99.90,1033366,28,20010,-83
2023-10-22 23:34:15,8.40,8.40,8.40,99.90,1034275,28,20404,-82
2023-10-22 23:34:46,8.40,8.40,8.40,99.90,1041211,28,20523,-83
2023-10-22 23:35:17,8.40,8.40,8.40,99.90,1038718,28,20225,-82
2023-10-22 23:35:53,8.50,8.50,8.50,99.90,1038345,28,19916,-82
2023-10-22 23:36:25,8.40,8.40,8.40,99.90,1037487,28,20419,-81
2023-10-22 23:36:56,8.50,8.50,8.50,99.90,1038620,28,19909,-83
2023-10-22 23:37:26,8.50,8.50,8.50,99.90,1036823,28,19925,-82
2023-10-22 23:38:00,8.50,8.50,8.50,99.90,1037505,28,19936,-81
2023-10-22 23:38:30,8.50,8.50,8.50,99.90,1038491,28,19912,-84
2023-10-22 23:39:01,8.40,8.40,8.40,99.90,1037182,28,20027,-84
2023-10-22 23:39:32,8.50,8.50,8.50,99.90,1038341,28,20044,-84
2023-10-22 23:40:03,8.50,8.50,8.50,99.90,1038418,28,19916,-84
2023-10-22 23:40:34,8.40,8.40,8.40,99.90,1037946,28,19916,-86
2023-10-22 23:41:08,8.40,8.40,8.40,99.90,1036692,28,19909,-81
2023-10-22 23:41:39,8.40,8.40,8.40,99.90,1034684,28,20328,-86
2023-10-22 23:42:09,8.40,8.40,8.40,99.90,1039170,28,19915,-84
2023-10-22 23:42:42,8.40,8.40,8.40,99.90,1038800,28,19912,-82
2023-10-22 23:43:13,8.40,8.40,8.40,99.90,1038494,28,19905,-82
2023-10-22 23:43:44,8.40,8.40,8.40,99.90,1038418,28,19996,-83
2023-10-22 23:44:15,8.50,8.50,8.50,99.90,1037592,28,19992,-82
2023-10-22 23:44:45,8.40,8.40,8.40,99.90,1037580,28,20323,-83
2023-10-22 23:45:18,8.40,8.40,8.40,99.90,1035187,28,19913,-83
2023-10-22 23:45:53,8.40,8.40,8.40,99.90,1034082,28,20000,-83
2023-10-22 23:46:24,8.40,8.40,8.40,99.90,1031281,28,19920,-84
2023-10-22 23:46:54,8.40,8.40,8.40,99.90,1032505,28,19936,-82
2023-10-22 23:47:25,8.40,8.40,8.40,99.90,1034324,28,19929,-83
2023-10-22 23:47:56,8.40,8.40,8.40,99.90,1034237,28,19945,-83
2023-10-22 23:48:26,8.40,8.40,8.40,99.90,1038451,28,19920,-81
2023-10-22 23:48:57,8.40,8.40,8.40,99.90,1038610,28,20408,-82
2023-10-22 23:49:27,8.40,8.40,8.40,99.90,1033450,28,19914,-82
2023-10-22 23:49:58,8.40,8.40,8.40,99.90,1029613,28,19917,-83
2023-10-22 23:50:28,8.40,8.40,8.40,99.90,1027889,28,19926,-82
2023-10-22 23:50:59,8.40,8.40,8.40,99.90,1030361,28,19921,-82
2023-10-22 23:51:29,8.40,8.40,8.40,99.90,1029994,28,19980,-81
2023-10-22 23:52:03,8.40,8.40,8.40,99.90,1029767,28,19913,-83
2023-10-22 23:52:33,8.40,8.40,8.40,99.90,1029938,28,20365,-82
2023-10-22 23:53:04,8.40,8.40,8.40,99.90,1029097,28,19914,-82
2023-10-22 23:53:37,8.40,8.40,8.40,99.90,1034276,28,19917,-82
2023-10-22 23:54:07,8.40,8.40,8.40,99.90,1029958,28,19910,-83
2023-10-22 23:54:38,8.40,8.40,8.40,99.90,1037870,28,20064,-83
2023-10-22 23:55:09,8.40,8.40,8.40,99.90,1038919,28,19919,-82
2023-10-22 23:55:39,8.40,8.40,8.40,99.90,1037929,28,19917,-84
2023-10-22 23:56:10,8.40,8.40,8.40,99.90,1037162,28,19912,-82
2023-10-22 23:56:40,8.40,8.40,8.40,99.90,1038804,28,19913,-84
2023-10-22 23:57:11,8.40,8.40,8.40,99.90,1042044,28,19974,-83
2023-10-22 23:57:42,8.40,8.40,8.40,99.90,1042574,28,19908,-83
2023-10-22 23:58:12,8.50,8.50,8.50,99.90,1041751,28,19947,-83
2023-10-22 23:58:43,8.40,8.40,8.40,99.90,1033466,28,19914,-82
2023-10-22 23:59:19,8.50,8.50,8.50,99.90,1034004,28,20020,-83
2023-10-22 23:59:52,8.50,8.50,8.50,99.90,1030098,28,20277,-83