2023-10-22 00:00:07,10.80,10.80,10.80,99.90,1041645,28,19952,-73
2023-10-22 00:00:38,10.80,10.80,10.80,99.90,1040999,28,20000,-74
2023-10-22 00:01:10,10.80,10.80,10.80,99.90,1044228,28,20200,-73
2023-10-22 00:01:41,10.80,10.80,10.80,99.90,1045074,28,19956,-73
2023-10-22 00:02:12,10.80,10.80,10.80,99.90,1041932,28,20336,-74
2023-10-22 00:02:42,10.80,10.80,10.80,99.90,1045054,28,19996,-74
2023-10-22 00:03:13,10.80,10.80,10.80,99.90,1042749,28,20354,-74
2023-10-22 00:03:43,10.80,10.80,10.80,99.90,1042740,28,19916,-73
2023-10-22 00:04:14,10.80,10.80,10.80,99.90,1041889,28,19912,-73
2023-10-22 00:04:45,10.80,10.80,10.80,99.90,1043269,28,19919,-72
2023-10-22 00:05:16,10.80,10.80,10.80,99.90,1042619,28,19916,-72
2023-10-22 00:05:46,10.80,10.80,10.80,99.90,1043007,28,19991,-72
2023-10-22 00:06:17,10.80,10.80,10.80,99.90,1040007,28,19905,-74
2023-10-22 00:06:48,10.80,10.80,10.80,99.90,1035905,28,19905,-75
2023-10-22 00:07:18,10.70,10.70,10.70,99.90,1046174,28,20273,-73
2023-10-22 00:07:49,10.80,10.80,10.80,99.90,1044027,28,19932,-74
2023-10-22 00:08:19,10.70,10.70,10.70,99.90,1044315,28,20313,-73
2023-10-22 00:08:50,10.70,10.70,10.70,99.90,1044175,28,19909,-74
2023-10-22 00:09:21,10.70,10.70,10.70,99.90,1042036,28,19905,-74
2023-10-22 00:09:51,10.70,10.70,10.70,99.90,1046173,28,19901,-74
2023-10-22 00:10:22,10.70,10.70,10.70,99.90,1043309,28,19915,-74
2023-10-22 00:10:52,10.70,10.70,10.70,99.90,1041636,28,20349,-73
2023-10-22 00:11:23,10.70,10.70,10.70,99.90,1043516,28,19911,-73
2023-10-22 00:11:54,10.70,10.70,10.70,99.90,1043130,28,20480,-72
2023-10-22 00:12:24,10.70,10.70,10.70,99.90,1042936,28,20312,-72
2023-10-22 00:12:55,10.70,10.70,10.70,99.90,1042848,28,20800,-73
2023-10-22 00:13:25,10.70,10.70,10.70,99.90,1042991,28,20810,-73
2023-10-22 00:13:56,10.70,10.70,10.70,99.90,1042294,28,20000,-73
2023-10-22 00:14:27,10.70,10.70,10.70,99.90,1041080,28,20020,-73
2023-10-22 00:14:58,10.70,10.70,10.70,99.90,1038643,28,19936,-75
2023-10-22 00:15:28,10.70,10.70,10.70,99.90,1040061,28,19916,-74
2023-10-22 00:15:59,10.70,10.70,10.70,99.90,1042749,28,20527,-72
2023-10-22 00:16:30,10.70,10.70,10.70,99.90,1042082,28,19927,-73
2023-10-22 00:17:00,10.70,10.70,10.70,99.90,1043340,28,20168,-74
2023-10-22 00:17:31,10.70,10.70,10.70,99.90,1045561,28,23268,-73
2023-10-22 00:18:01,10.70,10.70,10.70,99.90,1045007,28,20008,-75
2023-10-22 00:18:32,10.70,10.70,10.70,99.90,1042558,28,20232,-73
2023-10-22 00:19:02,10.70,10.70,10.70,99.90,1045537,28,20011,-73
2023-10-22 00:19:33,10.70,10.70,10.70,99.90,1043213,28,20476,-74
2023-10-22 00:20:04,10.70,10.70,10.70,99.90,1045935,28,19908,-73
2023-10-22 00:20:36,10.70,10.70,10.70,99.90,1043033,28,19975,-74
2023-10-22 00:21:08,10.70,10.70,10.70,99.90,1038441,28,19952,-73
2023-10-22 00:21:38,10.70,10.70,10.70,99.90,1043231,28,19909,-72
2023-10-22 00:22:12,10.70,10.70,10.70,99.90,1044068,28,19963,-72
2023-10-22 00:22:42,10.70,10.70,10.70,99.90,1045556,28,20369,-71
2023-10-22 00:23:13,10.70,10.70,10.70,99.90,1040289,28,19908,-72
2023-10-22 00:23:43,10.70,10.70,10.70,99.90,1036668,28,19967,-71
2023-10-22 00:24:14,10.70,10.70,10.70,99.90,1041582,28,19908,-72
2023-10-22 00:24:45,10.70,10.70,10.70,99.90,1046265,28,19916,-73
2023-10-22 00:25:16,10.70,10.70,10.70,99.90,1043693,28,20000,-72
2023-10-22 00:25:46,10.70,10.70,10.70,99.90,1040398,28,20026,-72
2023-10-22 00:26:17,10.70,10.70,10.70,99.90,1041603,28,19909,-73
2023-10-22 00:26:47,10.70,10.70,10.70,99.90,1038262,28,20314,-73
2023-10-22 00:27:18,10.70,10.70,10.70,99.90,1033316,28,20702,-73
2023-10-22 00:27:49,10.70,10.70,10.70,99.90,1038470,28,19905,-74
2023-10-22 00:28:20,10.70,10.70,10.70,99.90,1040587,28,20422,-73
2023-10-22 00:28:50,10.70,10.70,10.70,99.90,1042831,28,19909,-73
2023-10-22 00:29:21,10.70,10.70,10.70,99.90,1040111,28,19924,-72
2023-10-22 00:29:51,10.70,10.70,10.70,99.90,1043003,28,19949,-72
2023-10-22 00:30:22,10.70,10.70,10.70,99.90,1044343,28,20309,-73
2023-10-22 00:30:53,10.70,10.70,10.70,99.90,1043027,28,19909,-71
2023-10-22 00:31:23,10.70,10.70,10.70,99.90,1045310,28,19913,-72
2023-10-22 00:31:54,10.70,10.70,10.70,99.90,1041822,28,19957,-72
2023-10-22 00:32:25,10.70,10.70,10.70,99.90,1045422,28,19909,-71
2023-10-22 00:32:55,10.70,10.70,10.70,99.90,1042248,28,19936,-74
2023-10-22 00:33:26,10.70,10.70,10.70,99.90,1044166,28,20018,-74
2023-10-22 00:33:57,10.70,10.70,10.70,99.90,1042964,28,20279,-74
2023-10-22 00:34:27,10.70,10.70,10.70,99.90,1042217,28,19908,-73
2023-10-22 00:34:58,10.70,10.70,10.70,99.90,1042494,28,19908,-73
2023-10-22 00:35:28,10.70,10.70,10.70,99.90,1039661,28,19905,-73
2023-10-22 00:35:59,10.70,10.70,10.70,99.90,1038036,28,19968,-74
2023-10-22 00:36:29,10.70,10.70,10.70,99.90,1040712,28,19972,-73
2023-10-22 00:37:00,10.70,10.70,10.70,99.90,1042294,28,20004,-73
2023-10-22 00:37:31,10.70,10.70,10.70,99.90,1044428,28,19908,-73
2023-10-22 00:38:01,10.70,10.70,10.70,99.90,1042957,28,19913,-74
2023-10-22 00:38:32,10.70,10.70,10.70,99.90,1044818,28,19924,-74
2023-10-22 00:39:02,10.70,10.70,10.70,99.90,1044179,28,19917,-71
2023-10-22 00:39:33,10.70,10.70,10.70,99.90,1043047,28,19922,-72
2023-10-22 00:40:04,10.70,10.70,10.70,99.90,1042600,28,19930,-73
2023-10-22 00:40:35,10.70,10.70,10.70,99.90,1043177,28,19908,-74
2023-10-22 00:41:06,10.70,10.70,10.70,99.90,1039761,28,20015,-73
2023-10-22 00:41:36,10.70,10.70,10.70,99.90,1038287,28,20026,-74
2023-10-22 00:42:07,10.70,10.70,10.70,99.90,1042350,28,19923,-74
2023-10-22 00:42:37,10.70,10.70,10.70,99.90,1044086,28,19917,-73
2023-10-22 00:43:08,10.70,10.70,10.70,99.90,1042786,28,19909,-72
2023-10-22 00:43:38,10.70,10.70,10.70,99.90,1045034,28,19917,-73
2023-10-22 00:44:09,10.70,10.70,10.70,99.90,1040225,28,19939,-71
2023-10-22 00:44:40,10.70,10.70,10.70,99.90,1045855,28,20080,-73
2023-10-22 00:45:10,10.60,10.60,10.60,99.90,1044221,28,19955,-74
2023-10-22 00:45:41,10.70,10.70,10.70,99.90,1042261,28,19975,-72
2023-10-22 00:46:20,10.60,10.60,10.60,99.90,1044007,28,20351,-72
2023-10-22 00:46:51,10.60,10.60,10.60,99.90,1037759,28,20391,-73
2023-10-22 00:47:22,10.60,10.60,10.60,99.90,1042337,28,20161,-73
2023-10-22 00:47:53,10.60,10.60,10.60,99.90,1045068,28,20104,-73
2023-10-22 00:48:25,10.70,10.70,10.70,99.90,1041583,28,20381,-73
2023-10-22 00:48:56,10.60,10.60,10.60,99.90,1044402,28,19911,-73
2023-10-22 00:49:27,10.60,10.60,10.60,99.90,1041794,28,20412,-72
2023-10-22 00:49:58,10.60,10.60,10.60,99.90,1044635,28,19901,-72
2023-10-22 00:50:29,10.60,10.60,10.60,99.90,1042536,28,20355,-73
2023-10-22 00:50:59,10.60,10.60,10.60,99.90,1044244,28,19905,-73
2023-10-22 00:51:30,10.70,10.70,10.70,99.90,1042207,28,19905,-73
2023-10-22 00:52:01,10.60,10.60,10.60,99.90,1044302,28,19909,-73
2023-10-22 00:52:31,10.70,10.70,10.70,99.90,1045614,28,19911,-73
2023-10-22 00:53:03,10.60,10.60,10.60,99.90,1042368,28,20294,-71
2023-10-22 00:53:34,10.70,10.70,10.70,99.90,1041524,28,19982,-72
2023-10-22 00:54:04,10.70,10.70,10.70,99.90,977195,28,20583,-67
2023-10-22 00:54:35,10.70,10.70,10.70,99.90,1042120,28,19912,-71
2023-10-22 00:55:06,10.70,10.70,10.70,99.90,1042942,28,20286,-72
2023-10-22 00:55:38,10.70,10.70,10.70,99.90,1043579,28,19923,-72
2023-10-22 00:56:09,10.70,10.70,10.70,99.90,1040663,28,20264,-73
2023-10-22 00:56:41,10.70,10.70,10.70,99.90,1043631,28,20232,-72
2023-10-22 00:57:12,10.70,10.70,10.70,99.90,1040452,28,19909,-72
2023-10-22 00:57:43,10.70,10.70,10.70,99.90,1043847,28,19912,-73
2023-10-22 00:58:17,10.70,10.70,10.70,99.90,1038088,28,20012,-72
2023-10-22 00:58:48,10.60,10.60,10.60,99.90,1041298,28,19908,-73
2023-10-22 00:59:19,10.60,10.60,10.60,99.90,1045259,28,19909,-74
2023-10-22 00:59:52,10.60,10.60,10.60,99.90,1045284,28,19904,-76
2023-10-22 01:00:25,10.70,10.70,10.70,99.90,1040577,28,20363,-71
2023-10-22 01:00:57,10.60,10.60,10.60,99.90,1044107,28,19904,-71
2023-10-22 01:01:27,10.60,10.60,10.60,99.90,1043622,28,19909,-72
2023-10-22 01:01:58,10.60,10.60,10.60,99.90,1041913,28,19909,-72
2023-10-22 01:02:29,10.60,10.60,10.60,99.90,1045595,28,19905,-71
2023-10-22 01:03:00,10.60,10.60,10.60,99.90,1043808,28,20347,-72
2023-10-22 01:03:30,10.60,10.60,10.60,99.90,1040834,28,19912,-71
2023-10-22 01:04:01,10.60,10.60,10.60,99.90,1043429,28,19911,-71
2023-10-22 01:04:32,10.60,10.60,10.60,99.90,1041573,28,19954,-73
2023-10-22 01:05:05,10.60,10.60,10.60,99.90,1043697,28,20237,-70
2023-10-22 01:05:37,10.60,10.60,10.60,99.90,1041479,28,19915,-70
2023-10-22 01:06:08,10.60,10.60,10.60,99.90,1045467,28,19909,-75
2023-10-22 01:06:39,10.60,10.60,10.60,99.90,1042278,28,20000,-71
2023-10-22 01:07:09,10.50,10.50,10.50,99.90,1043870,28,19916,-74
2023-10-22 01:07:40,10.50,10.50,10.50,99.90,1045777,28,19915,-74
2023-10-22 01:08:11,10.50,10.50,10.50,99.90,1043592,28,19913,-75
2023-10-22 01:08:42,10.50,10.50,10.50,99.90,1046394,28,19961,-73
2023-10-22 01:09:12,10.50,10.50,10.50,99.90,1042132,28,20318,-73
2023-10-22 01:09:43,10.50,10.50,10.50,99.90,1046142,28,20026,-73
2023-10-22 01:10:13,10.50,10.50,10.50,99.90,1036097,28,19978,-71
2023-10-22 01:10:44,10.50,10.50,10.50,99.90,1044170,28,19904,-71
2023-10-22 01:11:15,10.50,10.50,10.50,99.90,1042114,28,20011,-72
2023-10-22 01:11:59,10.50,10.50,10.50,99.90,1045830,28,19913,-74
2023-10-22 01:12:32,10.50,10.50,10.50,99.90,1041852,28,20383,-72
2023-10-22 01:13:04,10.50,10.50,10.50,99.90,1044543,28,20990,-72
2023-10-22 01:13:34,10.50,10.50,10.50,99.90,1040170,28,19917,-72
2023-10-22 01:14:05,10.50,10.50,10.50,99.90,1042768,28,19950,-73
2023-10-22 01:14:36,10.50,10.50,10.50,99.90,1046039,28,20367,-72
2023-10-22 01:15:07,10.50,10.50,10.50,99.90,1041387,28,19995,-72
2023-10-22 01:15:37,10.50,10.50,10.50,99.90,1045094,28,20305,-74
2023-10-22 01:16:08,10.50,10.50,10.50,99.90,1044531,28,19938,-74
2023-10-22 01:16:38,10.50,10.50,10.50,99.90,1045002,28,19919,-76
2023-10-22 01:17:09,10.50,10.50,10.50,99.90,1044279,28,20319,-75
2023-10-22 01:17:40,10.40,10.40,10.40,99.90,1042603,28,19939,-73
2023-10-22 01:18:10,10.40,10.40,10.40,99.90,1045036,28,20071,-72
2023-10-22 01:18:41,10.40,10.40,10.40,99.90,1042024,28,20007,-75
2023-10-22 01:19:12,10.50,10.50,10.50,99.90,1043997,28,20298,-73
2023-10-22 01:19:43,10.40,10.40,10.40,99.90,1045283,28,20375,-74
2023-10-22 01:20:14,10.40,10.40,10.40,99.90,1043498,28,19913,-74
2023-10-22 01:20:46,10.50,10.50,10.50,99.90,1044713,28,20354,-74
2023-10-22 01:21:17,10.40,10.40,10.40,99.90,1042449,28,20369,-75
2023-10-22 01:21:47,10.50,10.50,10.50,99.90,1042418,28,19915,-75
2023-10-22 01:22:18,10.40,10.40,10.40,99.90,1036108,28,20377,-73
2023-10-22 01:22:49,10.40,10.40,10.40,99.90,1043664,28,20003,-74
2023-10-22 01:23:20,10.40,10.40,10.40,99.90,1045763,28,19962,-73
2023-10-22 01:23:50,10.40,10.40,10.40,99.90,1040830,28,19996,-72
2023-10-22 01:24:21,10.40,10.40,10.40,99.90,1045192,28,19915,-73
2023-10-22 01:24:51,10.40,10.40,10.40,99.90,1044814,28,20591,-73
2023-10-22 01:25:22,10.40,10.40,10.40,99.90,1040757,28,20202,-75
2023-10-22 01:25:53,10.40,10.40,10.40,99.90,1040530,28,20045,-74
2023-10-22 01:26:23,10.40,10.40,10.40,99.90,1045392,28,19950,-73
2023-10-22 01:26:54,10.40,10.40,10.40,99.90,1044101,28,20280,-72
2023-10-22 01:27:25,10.30,10.30,10.30,99.90,1042982,28,19950,-75
2023-10-22 01:27:57,10.40,10.40,10.40,99.90,1042516,28,19916,-72
2023-10-22 01:28:28,10.40,10.40,10.40,99.90,1045196,28,19920,-73
2023-10-22 01:28:58,10.30,10.30,10.30,99.90,1042585,28,19999,-74
2023-10-22 01:29:29,10.40,10.40,10.40,99.90,1042680,28,20442,-73
2023-10-22 01:29:59,10.40,10.40,10.40,99.90,1044071,28,20222,-73
2023-10-22 01:30:30,10.30,10.30,10.30,99.90,1042035,28,20333,-72
2023-10-22 01:31:00,10.40,10.40,10.40,99.90,1044323,28,20371,-72
2023-10-22 01:31:31,10.40,10.40,10.40,99.90,1043003,28,19920,-72
2023-10-22 01:32:03,10.30,10.30,10.30,99.90,1044109,28,19908,-73
2023-10-22 01:32:33,10.40,10.40,10.40,99.90,1041523,28,19947,-72
2023-10-22 01:33:04,10.40,10.40,10.40,99.90,1041619,28,19909,-72
2023-10-22 01:33:34,10.40,10.40,10.40,99.90,1043757,28,19916,-71
2023-10-22 01:34:06,10.40,10.40,10.40,99.90,1043473,28,19939,-71
2023-10-22 01:34:36,10.40,10.40,10.40,99.90,1044841,28,20031,-72
2023-10-22 01:35:08,10.40,10.40,10.40,99.90,1043671,28,20033,-70
2023-10-22 01:35:38,10.40,10.40,10.40,99.90,1045589,28,20740,-72
2023-10-22 01:36:09,10.40,10.40,10.40,99.90,1042915,28,20271,-73
2023-10-22 01:36:41,10.40,10.40,10.40,99.90,1045273,28,19916,-72
2023-10-22 01:37:12,10.40,10.40,10.40,99.90,1040542,28,19995,-76
2023-10-22 01:37:43,10.40,10.40,10.40,99.90,1041128,28,19919,-72
2023-10-22 01:38:14,10.40,10.40,10.40,99.90,1042956,28,19961,-74
2023-10-22 01:38:44,10.40,10.40,10.40,99.90,1042192,28,19917,-76
2023-10-22 01:39:17,10.40,10.40,10.40,99.90,1041710,28,19952,-73
2023-10-22 01:39:48,10.40,10.40,10.40,99.90,1043550,28,19916,-75
2023-10-22 01:40:19,10.40,10.40,10.40,99.90,1042584,28,20222,-71
2023-10-22 01:40:49,10.40,10.40,10.40,99.90,1041553,28,19970,-73
2023-10-22 01:41:20,10.40,10.40,10.40,99.90,1045283,28,19913,-72
2023-10-22 01:41:51,10.40,10.40,10.40,99.90,1046421,28,20378,-73
2023-10-22 01:42:21,10.40,10.40,10.40,99.90,1044676,28,19947,-73
2023-10-22 01:42:52,10.40,10.40,10.40,99.90,1042111,28,19966,-73
2023-10-22 01:43:23,10.40,10.40,10.40,99.90,1044150,28,20151,-71
2023-10-22 01:43:53,10.40,10.40,10.40,99.90,1042259,28,19908,-74
2023-10-22 01:44:24,10.40,10.40,10.40,99.90,1045218,28,19908,-72
2023-10-22 01:44:55,10.50,10.50,10.50,99.90,1041814,28,19912,-72
2023-10-22 01:45:25,10.40,10.40,10.40,99.90,1043592,28,20029,-72
2023-10-22 01:45:56,10.40,10.40,10.40,99.90,1042872,28,20291,-73
2023-10-22 01:46:26,10.50,10.50,10.50,99.90,1041298,28,19905,-72
2023-10-22 01:46:57,10.40,10.40,10.40,99.90,1041917,28,19920,-72
2023-10-22 01:47:27,10.50,10.50,10.50,99.90,1044689,28,20137,-72
2023-10-22 01:47:58,10.40,10.40,10.40,99.90,1041939,28,19905,-72
2023-10-22 01:48:29,10.40,10.40,10.40,99.90,1044136,28,20159,-72
2023-10-22 01:48:59,10.40,10.40,10.40,99.90,1042146,28,19967,-72
2023-10-22 01:49:30,10.40,10.40,10.40,99.90,1041816,28,19901,-72
2023-10-22 01:50:01,10.40,10.40,10.40,99.90,1041046,28,19905,-72
2023-10-22 01:50:32,10.40,10.40,10.40,99.90,1041918,28,19958,-72
2023-10-22 01:51:03,10.40,10.40,10.40,99.90,1041425,28,19901,-74
2023-10-22 01:51:34,10.40,10.40,10.40,99.90,1042415,28,19905,-73
2023-10-22 01:52:05,10.40,10.40,10.40,99.90,1043439,28,20003,-72
2023-10-22 01:52:35,10.40,10.40,10.40,99.90,1042161,28,19994,-74
2023-10-22 01:53:06,10.40,10.40,10.40,99.90,1041963,28,19915,-73
2023-10-22 01:53:53,10.40,10.40,10.40,99.90,1034616,28,20538,-69
2023-10-22 01:54:24,10.40,10.40,10.40,99.90,1044718,28,20015,-71
2023-10-22 01:54:54,10.40,10.40,10.40,99.90,1037043,28,19913,-73
2023-10-22 01:55:25,10.40,10.40,10.40,99.90,1037669,28,20378,-73
2023-10-22 01:55:56,10.40,10.40,10.40,99.90,1040364,28,19908,-73
2023-10-22 01:56:26,10.40,10.40,10.40,99.90,1039176,28,20060,-74
2023-10-22 01:56:57,10.30,10.30,10.30,99.90,1044852,28,19910,-74
2023-10-22 01:57:27,10.30,10.30,10.30,99.90,1040001,28,19912,-72
2023-10-22 01:57:58,10.30,10.30,10.30,99.90,1045413,28,20378,-73
2023-10-22 01:58:29,10.30,10.30,10.30,99.90,1040746,28,20240,-73
2023-10-22 01:59:00,10.30,10.30,10.30,99.90,1041190,28,19983,-73
2023-10-22 01:59:30,10.30,10.30,10.30,99.90,1041463,28,20221,-73
2023-10-22 02:00:01,10.20,10.20,10.20,99.90,1045239,28,19908,-72
2023-10-22 02:00:32,10.30,10.30,10.30,99.90,1042044,28,19927,-72
2023-10-22 02:01:03,10.20,10.20,10.20,99.90,1039532,28,19909,-72
2023-10-22 02:01:34,10.30,10.30,10.30,99.90,1042527,28,20002,-73
2023-10-22 02:02:04,10.20,10.20,10.20,99.90,1043663,28,19912,-73
2023-10-22 02:02:35,10.20,10.20,10.20,99.90,1042248,28,19979,-74
2023-10-22 02:03:06,10.20,10.20,10.20,99.90,1045650,28,20016,-72
2023-10-22 02:03:37,10.20,10.20,10.20,99.90,1043683,28,19933,-73
2023-10-22 02:04:08,10.20,10.20,10.20,99.90,1042753,28,20057,-73
2023-10-22 02:04:38,10.20,10.20,10.20,99.90,1043436,28,19901,-73
2023-10-22 02:05:09,10.20,10.20,10.20,99.90,1042266,28,20417,-73
2023-10-22 02:05:39,10.20,10.20,10.20,99.90,1045434,28,19999,-72
2023-10-22 02:06:12,10.20,10.20,10.20,99.90,1041327,28,19912,-72
2023-10-22 02:06:43,10.20,10.20,10.20,99.90,1042805,28,19948,-71
2023-10-22 02:07:13,10.20,10.20,10.20,99.90,1043000,28,19908,-72
2023-10-22 02:07:44,10.20,10.20,10.20,99.90,1043285,28,19912,-72
2023-10-22 02:08:15,10.20,10.20,10.20,99.90,1043307,28,19913,-72
2023-10-22 02:08:46,10.20,10.20,10.20,99.90,1045836,28,19908,-72
2023-10-22 02:09:16,10.10,10.10,10.10,99.90,1041540,28,20350,-71
2023-10-22 02:09:47,10.20,10.20,10.20,99.90,1041174,28,20003,-71
2023-10-22 02:10:20,10.20,10.20,10.20,99.90,1039863,28,19975,-71
2023-10-22 02:10:50,10.20,10.20,10.20,99.90,1042715,28,19909,-72
2023-10-22 02:11:21,10.20,10.20,10.20,99.90,1041457,28,20253,-72
2023-10-22 02:11:53,10.10,10.10,10.10,99.90,1045004,28,19966,-72
2023-10-22 02:12:28,10.20,10.20,10.20,99.90,1045159,28,20363,-72
2023-10-22 02:12:59,10.20,10.20,10.20,99.90,1040156,28,19912,-70
2023-10-22 02:13:29,10.20,10.20,10.20,99.90,1039873,28,19951,-70
2023-10-22 02:14:00,10.20,10.20,10.20,99.90,1043868,28,20283,-71
2023-10-22 02:14:30,10.20,10.20,10.20,99.90,1043326,28,19911,-72
2023-10-22 02:15:01,10.10,10.10,10.10,99.90,1043378,28,20312,-71
2023-10-22 02:15:32,10.10,10.10,10.10,99.90,1040479,28,19913,-71
2023-10-22 02:16:02,10.20,10.20,10.20,99.90,1045272,28,19932,-69
2023-10-22 02:16:33,10.10,10.10,10.10,99.90,1045511,28,19955,-71
2023-10-22 02:17:04,10.10,10.10,10.10,99.90,1041603,28,19919,-71
2023-10-22 02:17:34,10.20,10.20,10.20,99.90,1045570,28,19967,-72
2023-10-22 02:18:05,10.20,10.20,10.20,99.90,1043314,28,20484,-71
2023-10-22 02:18:35,10.10,10.10,10.10,99.90,1043786,28,20348,-70
2023-10-22 02:19:06,10.20,10.20,10.20,99.90,1044239,28,19916,-70
2023-10-22 02:19:37,10.10,10.10,10.10,99.90,1042797,28,19973,-70
2023-10-22 02:20:11,10.10,10.10,10.10,99.90,1041671,28,19916,-71
2023-10-22 02:20:51,10.10,10.10,10.10,99.90,1043652,28,19966,-71
2023-10-22 02:21:26,10.10,10.10,10.10,99.90,1043308,28,20279,-73
2023-10-22 02:21:56,10.10,10.10,10.10,99.90,1043565,28,19909,-71
2023-10-22 02:22:27,10.10,10.10,10.10,99.90,1037949,28,19912,-70
2023-10-22 02:22:59,10.10,10.10,10.10,99.90,1039863,28,19909,-70
2023-10-22 02:23:29,10.10,10.10,10.10,99.90,1040828,28,19901,-70
2023-10-22 02:24:00,10.10,10.10,10.10,99.90,1042496,28,19901,-70
2023-10-22 02:24:32,10.10,10.10,10.10,99.90,1043891,28,21280,-71
2023-10-22 02:25:03,10.10,10.10,10.10,99.90,1039769,28,19920,-70
2023-10-22 02:25:34,10.10,10.10,10.10,99.90,1043246,28,20447,-70
2023-10-22 02:26:05,10.10,10.10,10.10,99.90,1040005,28,19916,-71
2023-10-22 02:26:36,10.10,10.10,10.10,99.90,1043139,28,20461,-73
2023-10-22 02:27:06,10.10,10.10,10.10,99.90,1042648,28,20009,-72
2023-10-22 02:27:37,10.10,10.10,10.10,99.90,1045085,28,19915,-73
2023-10-22 02:28:07,10.10,10.10,10.10,99.90,1043678,28,19908,-72
2023-10-22 02:28:38,10.10,10.10,10.10,99.90,1044626,28,20097,-73
2023-10-22 02:29:09,10.10,10.10,10.10,99.90,1040669,28,19982,-73
2023-10-22 02:29:39,10.10,10.10,10.10,99.90,1044375,28,19944,-72
2023-10-22 02:30:10,10.10,10.10,10.10,99.90,1041436,28,19967,-72
2023-10-22 02:30:41,10.10,10.10,10.10,99.90,1043745,28,19909,-73
2023-10-22 02:31:12,10.10,10.10,10.10,99.90,1044437,28,20262,-72
2023-10-22 02:31:42,10.10,10.10,10.10,99.90,1041626,28,19913,-73
2023-10-22 02:32:13,10.10,10.10,10.10,99.90,1043215,28,19959,-73
2023-10-22 02:32:44,10.10,10.10,10.10,99.90,1042585,28,20089,-72
2023-10-22 02:33:14,10.10,10.10,10.10,99.90,1045282,28,20216,-73
2023-10-22 02:33:45,10.10,10.10,10.10,99.90,1041827,28,19904,-72
2023-10-22 02:34:15,10.10,10.10,10.10,99.90,1041238,28,19912,-74
2023-10-22 02:34:46,10.10,10.10,10.10,99.90,1042741,28,19940,-72
2023-10-22 02:35:16,10.10,10.10,10.10,99.90,1042845,28,19920,-73
2023-10-22 02:35:47,10.10,10.10,10.10,99.90,1042899,28,20449,-74
2023-10-22 02:36:18,10.10,10.10,10.10,99.90,1041739,28,19912,-73
2023-10-22 02:36:48,10.10,10.10,10.10,99.90,1045040,28,19908,-71
2023-10-22 02:37:19,10.10,10.10,10.10,99.90,1041760,28,20273,-73
2023-10-22 02:37:50,10.10,10.10,10.10,99.90,1045410,28,20150,-72
2023-10-22 02:38:21,10.10,10.10,10.10,99.90,1042035,28,19912,-72
2023-10-22 02:38:51,10.10,10.10,10.10,99.90,1039444,28,20012,-72
2023-10-22 02:39:22,10.10,10.10,10.10,99.90,1039635,28,20587,-71
2023-10-22 02:39:53,10.10,10.10,10.10,99.90,1038432,28,19917,-72
2023-10-22 02:40:23,10.10,10.10,10.10,99.90,1039317,28,19917,-71
2023-10-22 02:40:54,10.10,10.10,10.10,99.90,1042493,28,19908,-74
2023-10-22 02:41:24,10.10,10.10,10.10,99.90,1041014,28,19913,-73
2023-10-22 02:41:55,10.10,10.10,10.10,99.90,1041412,28,19917,-73
2023-10-22 02:42:27,10.10,10.10,10.10,99.90,1044277,28,20346,-73
2023-10-22 02:42:58,10.10,10.10,10.10,99.90,1043733,28,19946,-73
2023-10-22 02:43:28,10.10,10.10,10.10,99.90,1041799,28,20574,-72
2023-10-22 02:43:59,10.10,10.10,10.10,99.90,1042842,28,20347,-74
2023-10-22 02:44:30,10.10,10.10,10.10,99.90,1045548,28,20007,-74
2023-10-22 02:45:00,10.10,10.10,10.10,99.90,1042018,28,20232,-73
2023-10-22 02:45:31,10.10,10.10,10.10,99.90,1044855,28,19909,-73
2023-10-22 02:46:01,10.10,10.10,10.10,99.90,1043601,28,19913,-73
2023-10-22 02:46:32,10.00,10.00,10.00,99.90,1044973,28,20054,-72
2023-10-22 02:47:03,10.10,10.10,10.10,99.90,1043872,28,19916,-73
2023-10-22 02:47:33,10.00,10.00,10.00,99.90,1037278,28,19996,-72
2023-10-22 02:48:04,10.10,10.10,10.10,99.90,1040720,28,20235,-71
2023-10-22 02:48:35,10.10,10.10,10.10,99.90,1045097,28,19904,-72
2023-10-22 02:49:05,10.10,10.10,10.10,99.90,1043574,28,19916,-72
2023-10-22 02:49:36,10.10,10.10,10.10,99.90,1039923,28,19911,-73
2023-10-22 02:50:08,10.10,10.10,10.10,99.90,1043885,28,19901,-72
2023-10-22 02:50:38,10.10,10.10,10.10,99.90,1043730,28,19905,-73
2023-10-22 02:51:09,10.00,10.00,10.00,99.90,1044746,28,19912,-72
2023-10-22 02:51:40,10.10,10.10,10.10,99.90,1042032,28,19905,-71
2023-10-22 02:52:10,10.10,10.10,10.10,99.90,1043582,28,19958,-72
2023-10-22 02:52:41,10.00,10.00,10.00,99.90,1044440,28,19909,-72
2023-10-22 02:53:12,10.00,10.00,10.00,99.90,1042520,28,19919,-73
2023-10-22 02:53:43,10.00,10.00,10.00,99.90,1044574,28,20258,-71
2023-10-22 02:54:14,10.00,10.00,10.00,99.90,983683,28,20420,-73
2023-10-22 02:54:45,10.00,10.00,10.00,99.90,1043385,28,19904,-72
2023-10-22 02:55:16,10.00,10.00,10.00,99.90,1045382,28,19912,-72
2023-10-22 02:55:47,10.00,10.00,10.00,99.90,1043896,28,20278,-72
2023-10-22 02:56:18,10.00,10.00,10.00,99.90,1043311,28,19912,-72
2023-10-22 02:56:49,10.00,10.00,10.00,99.90,1044314,28,19995,-71
2023-10-22 02:57:20,10.00,10.00,10.00,99.90,1041952,28,20057,-72
2023-10-22 02:57:50,10.00,10.00,10.00,99.90,1042608,28,19969,-73
2023-10-22 02:58:21,10.00,10.00,10.00,99.90,1043057,28,19965,-72
2023-10-22 02:58:52,10.00,10.00,10.00,99.90,1043598,28,19909,-71
2023-10-22 02:59:22,10.10,10.10,10.10,99.90,1041606,28,19901,-71
2023-10-22 02:59:53,10.00,10.00,10.00,99.90,1043750,28,20000,-72
2023-10-22 03:00:23,10.00,10.00,10.00,99.90,1040528,28,20314,-71
2023-10-22 03:00:55,10.00,10.00,10.00,99.90,1042119,28,19917,-71
2023-10-22 03:01:26,10.00,10.00,10.00,99.90,1043771,28,19916,-71
2023-10-22 03:01:57,10.00,10.00,10.00,99.90,1041891,28,19915,-74
2023-10-22 03:02:28,10.00,10.00,10.00,99.90,1044508,28,19908,-73
2023-10-22 03:02:58,10.00,10.00,10.00,99.90,1043846,28,19908,-72
2023-10-22 03:03:29,10.00,10.00,10.00,99.90,1041885,28,19913,-74
2023-10-22 03:04:00,10.00,10.00,10.00,99.90,1043084,28,19912,-72
2023-10-22 03:04:30,10.00,10.00,10.00,99.90,1039797,28,19909,-73
2023-10-22 03:05:01,10.00,10.00,10.00,99.90,1042050,28,19966,-74
2023-10-22 03:05:33,10.00,10.00,10.00,99.90,1041233,28,19913,-75
2023-10-22 03:06:03,10.00,10.00,10.00,99.90,1044712,28,20227,-72
2023-10-22 03:06:34,10.00,10.00,10.00,99.90,1045043,28,20349,-73
2023-10-22 03:07:04,10.00,10.00,10.00,99.90,1039929,28,19916,-73
2023-10-22 03:07:35,10.00,10.00,10.00,99.90,1041248,28,19913,-72
2023-10-22 03:08:06,10.00,10.00,10.00,99.90,1043664,28,19920,-73
2023-10-22 03:08:37,10.00,10.00,10.00,99.90,1041526,28,19920,-72
2023-10-22 03:09:08,10.00,10.00,10.00,99.90,1044704,28,19919,-73
2023-10-22 03:09:38,10.00,10.00,10.00,99.90,1043429,28,19919,-71
2023-10-22 03:10:12,10.00,10.00,10.00,99.90,1040555,28,19920,-73
2023-10-22 03:10:43,10.00,10.00,10.00,99.90,1036197,28,19917,-72
2023-10-22 03:11:17,10.00,10.00,10.00,99.90,1042617,28,19904,-72
2023-10-22 03:11:48,10.00,10.00,10.00,99.90,1041980,28,19905,-73
2023-10-22 03:12:18,10.00,10.00,10.00,99.90,1043688,28,20331,-73
2023-10-22 03:12:49,9.90,9.90,9.90,99.90,1043930,28,19920,-72
2023-10-22 03:13:20,10.00,10.00,10.00,99.90,1042611,28,19920,-73
2023-10-22 03:13:51,10.00,10.00,10.00,99.90,1043503,28,19908,-74
2023-10-22 03:14:21,9.90,9.90,9.90,99.90,1043858,28,19912,-73
2023-10-22 03:14:52,10.00,10.00,10.00,99.90,1043119,28,19909,-72
2023-10-22 03:15:23,10.00,10.00,10.00,99.90,1043628,28,19905,-73
2023-10-22 03:15:54,10.00,10.00,10.00,99.90,1042558,28,19948,-73
2023-10-22 03:16:24,10.00,10.00,10.00,99.90,1041570,28,19921,-73
2023-10-22 03:16:57,10.00,10.00,10.00,99.90,1043156,28,19935,-72
2023-10-22 03:17:27,10.00,10.00,10.00,99.90,1043875,28,19909,-72
2023-10-22 03:17:58,10.00,10.00,10.00,99.90,1045025,28,20002,-72
2023-10-22 03:18:28,10.00,10.00,10.00,99.90,1043485,28,19909,-72
2023-10-22 03:18:59,10.00,10.00,10.00,99.90,1040944,28,19908,-74
2023-10-22 03:19:29,10.00,10.00,10.00,99.90,1043851,28,20495,-74
2023-10-22 03:20:00,10.00,10.00,10.00,99.90,1043291,28,20121,-73
2023-10-22 03:20:33,10.00,10.00,10.00,99.90,1040353,28,19917,-73
2023-10-22 03:21:10,10.00,10.00,10.00,99.90,1042719,28,20343,-73
2023-10-22 03:21:41,10.00,10.00,10.00,99.90,1035583,28,19941,-73
2023-10-22 03:22:13,10.00,10.00,10.00,99.90,1043516,28,20398,-72
2023-10-22 03:22:43,10.00,10.00,10.00,99.90,1043096,28,19908,-73
2023-10-22 03:23:14,10.00,10.00,10.00,99.90,1040186,28,19928,-73
2023-10-22 03:23:45,10.00,10.00,10.00,99.90,1043707,28,20422,-73
2023-10-22 03:24:17,10.00,10.00,10.00,99.90,1043201,28,19912,-72
2023-10-22 03:24:49,10.00,10.00,10.00,99.90,1042390,28,19912,-74
2023-10-22 03:25:21,9.90,9.90,9.90,99.90,1042863,28,20231,-73
2023-10-22 03:25:52,10.00,10.00,10.00,99.90,1039444,28,19940,-72
2023-10-22 03:26:22,10.00,10.00,10.00,99.90,1044933,28,20402,-71
2023-10-22 03:26:53,10.00,10.00,10.00,99.90,1043239,28,19912,-73
2023-10-22 03:27:23,9.90,9.90,9.90,99.90,1039130,28,20023,-70
2023-10-22 03:27:54,10.00,10.00,10.00,99.90,1043148,28,19916,-72
2023-10-22 03:28:25,10.00,10.00,10.00,99.90,1042083,28,19920,-71
2023-10-22 03:28:55,10.00,10.00,10.00,99.90,1041890,28,19935,-73
2023-10-22 03:29:27,10.00,10.00,10.00,99.90,1044843,28,19928,-73
2023-10-22 03:29:58,10.00,10.00,10.00,99.90,1044193,28,19905,-74
2023-10-22 03:30:28,10.00,10.00,10.00,99.90,1041693,28,20290,-75
2023-10-22 03:31:03,10.00,10.00,10.00,99.90,1042322,28,20343,-72
2023-10-22 03:31:34,10.00,10.00,10.00,99.90,1043155,28,19916,-72
2023-10-22 03:32:05,10.00,10.00,10.00,99.90,1043618,28,19920,-73
2023-10-22 03:32:36,10.00,10.00,10.00,99.90,1039671,28,19916,-72
2023-10-22 03:33:07,10.00,10.00,10.00,99.90,1045214,28,19920,-73
2023-10-22 03:33:38,10.00,10.00,10.00,99.90,1041175,28,20348,-74
2023-10-22 03:34:08,10.00,10.00,10.00,99.90,1042737,28,20056,-73
2023-10-22 03:34:39,10.00,10.00,10.00,99.90,1044329,28,20382,-73
2023-10-22 03:35:09,10.00,10.00,10.00,99.90,1044572,28,19912,-74
2023-10-22 03:35:40,10.00,10.00,10.00,99.90,1044116,28,19920,-75
2023-10-22 03:36:11,10.00,10.00,10.00,99.90,1042101,28,20390,-75
2023-10-22 03:36:44,10.00,10.00,10.00,99.90,1047126,28,19972,-75
2023-10-22 03:37:15,10.00,10.00,10.00,99.90,1041341,28,20317,-74
2023-10-22 03:37:46,10.00,10.00,10.00,99.90,1044995,28,20108,-74
2023-10-22 03:38:16,10.00,10.00,10.00,99.90,1046954,28,20006,-74
2023-10-22 03:38:47,10.00,10.00,10.00,99.90,1038813,28,19924,-73
2023-10-22 03:39:17,9.90,9.90,9.90,99.90,1041162,28,19909,-72
2023-10-22 03:39:48,10.00,10.00,10.00,99.90,1045730,28,19943,-72
2023-10-22 03:40:19,10.00,10.00,10.00,99.90,1040855,28,20255,-73
2023-10-22 03:41:10,10.00,10.00,10.00,99.90,1043587,28,19908,-72
2023-10-22 03:41:40,10.00,10.00,10.00,99.90,1044921,28,20294,-72
2023-10-22 03:42:11,10.00,10.00,10.00,99.90,1037266,28,19996,-73
2023-10-22 03:42:42,10.00,10.00,10.00,99.90,1038951,28,19917,-72
2023-10-22 03:43:13,10.00,10.00,10.00,99.90,1041741,28,19992,-72
2023-10-22 03:43:44,9.90,9.90,9.90,99.90,1036551,28,19970,-72
2023-10-22 03:44:14,10.00,10.00,10.00,99.90,1044351,28,19946,-72
2023-10-22 03:44:45,10.00,10.00,10.00,99.90,1042011,28,19980,-72
2023-10-22 03:45:15,10.00,10.00,10.00,99.90,1042073,28,20752,-74
2023-10-22 03:45:46,10.00,10.00,10.00,99.90,1046423,28,19957,-73
2023-10-22 03:46:17,10.00,10.00,10.00,99.90,1039689,28,19962,-72
2023-10-22 03:46:48,10.00,10.00,10.00,99.90,1037271,28,19909,-72
2023-10-22 03:47:19,9.90,9.90,9.90,99.90,1036706,28,19909,-72
2023-10-22 03:47:49,10.00,10.00,10.00,99.90,1041498,28,19912,-71
2023-10-22 03:48:20,10.00,10.00,10.00,99.90,1040602,28,19999,-71
2023-10-22 03:48:51,10.00,10.00,10.00,99.90,1045392,28,19951,-71
2023-10-22 03:49:21,10.00,10.00,10.00,99.90,1039893,28,19999,-73
2023-10-22 03:49:52,10.00,10.00,10.00,99.90,1041347,28,19909,-73
2023-10-22 03:50:22,10.00,10.00,10.00,99.90,1037634,28,20255,-72
2023-10-22 03:50:53,10.00,10.00,10.00,99.90,1045723,28,19949,-73
2023-10-22 03:51:24,10.00,10.00,10.00,99.90,1045566,28,20298,-73
2023-10-22 03:51:55,10.00,10.00,10.00,99.90,1045708,28,20006,-73
2023-10-22 03:52:25,10.00,10.00,10.00,99.90,1045784,28,19905,-72
2023-10-22 03:52:56,10.00,10.00,10.00,99.90,1041369,28,19909,-73
2023-10-22 03:53:26,10.00,10.00,10.00,99.90,1046006,28,19905,-72
2023-10-22 03:54:00,10.00,10.00,10.00,99.90,988065,28,19904,-68
2023-10-22 03:54:31,9.90,9.90,9.90,99.90,1043469,28,20365,-72
2023-10-22 03:55:01,10.00,10.00,10.00,99.90,1044306,28,19959,-72
2023-10-22 03:55:32,10.00,10.00,10.00,99.90,1039925,28,20354,-72
2023-10-22 03:56:03,10.00,10.00,10.00,99.90,1041826,28,20286,-72
2023-10-22 03:56:34,10.00,10.00,10.00,99.90,1045997,28,19987,-72
2023-10-22 03:57:04,10.00,10.00,10.00,99.90,1042142,28,19915,-72
2023-10-22 03:57:35,10.00,10.00,10.00,99.90,1046237,28,20266,-72
2023-10-22 03:58:06,10.00,10.00,10.00,99.90,1043792,28,19911,-71
2023-10-22 03:58:37,10.00,10.00,10.00,99.90,1044368,28,19913,-72
2023-10-22 03:59:07,10.00,10.00,10.00,99.90,1041300,28,20298,-72
2023-10-22 03:59:38,10.00,10.00,10.00,99.90,1042141,28,21606,-72
2023-10-22 04:00:10,9.90,9.90,9.90,99.90,1045314,28,19963,-71
2023-10-22 04:00:41,9.90,9.90,9.90,99.90,1043688,28,20500,-71
2023-10-22 04:01:11,9.90,9.90,9.90,99.90,1045488,28,20204,-71
2023-10-22 04:01:42,9.90,9.90,9.90,99.90,1044883,28,19952,-71
2023-10-22 04:02:12,9.90,9.90,9.90,99.90,1043771,28,19965,-71
2023-10-22 04:02:43,9.90,9.90,9.90,99.90,1040653,28,19909,-72
2023-10-22 04:03:14,9.90,9.90,9.90,99.90,1044868,28,19959,-71
2023-10-22 04:03:44,9.90,9.90,9.90,99.90,1043915,28,19952,-71
2023-10-22 04:04:15,9.90,9.90,9.90,99.90,1042021,28,19995,-72
2023-10-22 04:04:45,9.90,9.90,9.90,99.90,1045186,28,19919,-72
2023-10-22 04:05:16,9.90,9.90,9.90,99.90,1044398,28,19927,-71
2023-10-22 04:05:52,9.90,9.90,9.90,99.90,1045017,28,20444,-72
2023-10-22 04:06:23,9.90,9.90,9.90,99.90,1037586,28,20384,-72
2023-10-22 04:06:53,9.90,9.90,9.90,99.90,1045468,28,19915,-72
2023-10-22 04:07:24,9.90,9.90,9.90,99.90,1040205,28,19913,-70
2023-10-22 04:07:54,9.90,9.90,9.90,99.90,1039897,28,19913,-72
2023-10-22 04:08:25,9.90,9.90,9.90,99.90,1045382,28,19965,-72
2023-10-22 04:08:56,9.90,9.90,9.90,99.90,1042274,28,20002,-72
2023-10-22 04:09:28,9.90,9.90,9.90,99.90,1044101,28,20095,-72
2023-10-22 04:09:59,9.90,9.90,9.90,99.90,1044312,28,20319,-73
2023-10-22 04:10:29,9.90,9.90,9.90,99.90,1042456,28,20083,-71
2023-10-22 04:11:01,9.90,9.90,9.90,99.90,1041177,28,20412,-71
2023-10-22 04:11:32,9.90,9.90,9.90,99.90,1044726,28,20381,-70
2023-10-22 04:12:02,9.80,9.80,9.80,99.90,1045957,28,19912,-70
2023-10-22 04:12:33,9.90,9.90,9.90,99.90,1042967,28,19917,-71
2023-10-22 04:13:04,9.90,9.90,9.90,99.90,1043394,28,19919,-71
2023-10-22 04:13:34,9.80,9.80,9.80,99.90,1043896,28,19912,-70
2023-10-22 04:14:05,9.80,9.80,9.80,99.90,1042330,28,19912,-71
2023-10-22 04:14:35,9.80,9.80,9.80,99.90,1044050,28,19969,-71
2023-10-22 04:15:06,9.80,9.80,9.80,99.90,1043293,28,19952,-71
2023-10-22 04:15:38,9.80,9.80,9.80,99.90,1045408,28,20003,-72
2023-10-22 04:16:13,9.80,9.80,9.80,99.90,1041123,28,19931,-72
2023-10-22 04:16:44,9.80,9.80,9.80,99.90,1041410,28,20114,-70
2023-10-22 04:17:14,9.80,9.80,9.80,99.90,1043139,28,19912,-72
2023-10-22 04:17:46,9.80,9.80,9.80,99.90,1042815,28,20002,-72
2023-10-22 04:18:19,9.80,9.80,9.80,99.90,1042710,28,19923,-71
2023-10-22 04:18:49,9.80,9.80,9.80,99.90,1045773,28,20045,-72
2023-10-22 04:19:20,9.80,9.80,9.80,99.90,1040697,28,20022,-72
2023-10-22 04:19:50,9.80,9.80,9.80,99.90,1040007,28,19914,-71
2023-10-22 04:20:21,9.80,9.80,9.80,99.90,1044197,28,19999,-71
2023-10-22 04:20:52,9.80,9.80,9.80,99.90,1041766,28,19989,-72
2023-10-22 04:21:22,9.80,9.80,9.80,99.90,1043616,28,19924,-71
2023-10-22 04:21:53,9.80,9.80,9.80,99.90,1044864,28,19946,-72
2023-10-22 04:22:23,9.80,9.80,9.80,99.90,1041177,28,19932,-72
2023-10-22 04:22:54,9.70,9.70,9.70,99.90,1043434,28,19918,-72
2023-10-22 04:23:24,9.80,9.80,9.80,99.90,1039834,28,19986,-72
2023-10-22 04:23:55,9.80,9.80,9.80,99.90,1040260,28,20278,-73
2023-10-22 04:24:25,9.80,9.80,9.80,99.90,1045710,28,19909,-69
2023-10-22 04:24:56,9.80,9.80,9.80,99.90,1041936,28,19951,-70
2023-10-22 04:27:01,9.70,9.70,9.70,99.90,1040457,28,19980,-71
2023-10-22 04:27:31,9.70,9.70,9.70,99.90,1045939,28,20387,-72
2023-10-22 04:28:02,9.70,9.70,9.70,99.90,1044123,28,20018,-71
2023-10-22 04:28:33,9.70,9.70,9.70,99.90,1042267,28,20156,-71
2023-10-22 04:29:04,9.70,9.70,9.70,99.90,1042320,28,20545,-73
2023-10-22 04:29:35,9.70,9.70,9.70,99.90,1040946,28,20041,-71
2023-10-22 04:30:07,9.70,9.70,9.70,99.90,1040728,28,19929,-71
2023-10-22 04:30:43,9.70,9.70,9.70,99.90,1043908,28,19954,-71
2023-10-22 04:31:13,9.70,9.70,9.70,99.90,1041366,28,20444,-71
2023-10-22 04:31:44,9.70,9.70,9.70,99.90,1045651,28,20073,-71
2023-10-22 04:32:15,9.70,9.70,9.70,99.90,1042728,28,19913,-71
2023-10-22 04:32:46,9.70,9.70,9.70,99.90,1044192,28,19970,-71
2023-10-22 04:33:16,9.70,9.70,9.70,99.90,1041252,28,19912,-72
2023-10-22 04:33:47,9.70,9.70,9.70,99.90,1042836,28,19991,-71
2023-10-22 04:34:18,9.70,9.70,9.70,99.90,1045775,28,19920,-72
2023-10-22 04:34:48,9.70,9.70,9.70,99.90,1042007,28,19917,-74
2023-10-22 04:35:19,9.60,9.60,9.60,99.90,1043349,28,19912,-71
2023-10-22 04:35:50,9.70,9.70,9.70,99.90,1041915,28,19924,-70
2023-10-22 04:36:21,9.70,9.70,9.70,99.90,1043214,28,19917,-72
2023-10-22 04:36:52,9.70,9.70,9.70,99.90,1045517,28,19913,-72
2023-10-22 04:37:24,9.70,9.70,9.70,99.90,1041006,28,19913,-73
2023-10-22 04:37:55,9.70,9.70,9.70,99.90,1036247,28,19999,-72
2023-10-22 04:38:25,9.70,9.70,9.70,99.90,1044263,28,19909,-71
2023-10-22 04:38:56,9.70,9.70,9.70,99.90,1045536,28,19912,-73
2023-10-22 04:39:26,9.70,9.70,9.70,99.90,1042866,28,20041,-70
2023-10-22 04:39:57,9.70,9.70,9.70,99.90,1043616,28,19904,-73
2023-10-22 04:40:34,9.70,9.70,9.70,99.90,1043403,28,19992,-72
2023-10-22 04:41:09,9.70,9.70,9.70,99.90,1042371,28,20291,-72
2023-10-22 04:41:40,9.70,9.70,9.70,99.90,1042171,28,20199,-72
2023-10-22 04:42:10,9.70,9.70,9.70,99.90,1043327,28,19955,-72
2023-10-22 04:42:41,9.70,9.70,9.70,99.90,1042014,28,19913,-73
2023-10-22 04:43:13,9.70,9.70,9.70,99.90,1041155,28,20327,-73
2023-10-22 04:43:43,9.70,9.70,9.70,99.90,1039741,28,20374,-73
2023-10-22 04:44:14,9.70,9.70,9.70,99.90,1043681,28,19916,-72
2023-10-22 04:44:45,9.70,9.70,9.70,99.90,1042811,28,19995,-72
2023-10-22 04:45:16,9.70,9.70,9.70,99.90,1042435,28,19919,-72
2023-10-22 04:45:47,9.70,9.70,9.70,99.90,1044737,28,20378,-71
2023-10-22 04:46:18,9.70,9.70,9.70,99.90,1043979,28,20567,-72
2023-10-22 04:46:49,9.70,9.70,9.70,99.90,1040548,28,19909,-71
2023-10-22 04:47:20,9.60,9.60,9.60,99.90,1043563,28,19912,-71
2023-10-22 04:47:51,9.70,9.70,9.70,99.90,1045894,28,19920,-71
2023-10-22 04:48:22,9.60,9.60,9.60,99.90,1041864,28,20363,-71
2023-10-22 04:48:54,9.60,9.60,9.60,99.90,1045322,28,19915,-72
2023-10-22 04:49:26,9.60,9.60,9.60,99.90,1039156,28,19913,-69
2023-10-22 04:49:56,9.60,9.60,9.60,99.90,1040366,28,19905,-70
2023-10-22 04:50:29,9.60,9.60,9.60,99.90,1043328,28,19905,-71
2023-10-22 04:51:03,9.60,9.60,9.60,99.90,1041913,28,19909,-71
2023-10-22 04:51:36,9.60,9.60,9.60,99.90,1043926,28,20351,-72
2023-10-22 04:52:09,9.70,9.70,9.70,99.90,1043733,28,19911,-72
2023-10-22 04:52:39,9.60,9.60,9.60,99.90,1041599,28,20075,-71
2023-10-22 04:53:10,9.60,9.60,9.60,99.90,1045680,28,19965,-69
2023-10-22 04:53:44,9.70,9.70,9.70,99.90,1042325,28,20348,-70
2023-10-22 04:54:15,9.70,9.70,9.70,99.90,980406,28,20447,-70
2023-10-22 04:54:45,9.60,9.60,9.60,99.90,1045554,28,20287,-70
2023-10-22 04:55:16,9.60,9.60,9.60,99.90,1045430,28,19943,-70
2023-10-22 04:55:53,9.60,9.60,9.60,99.90,1045486,28,19924,-70
2023-10-22 04:56:24,9.60,9.60,9.60,99.90,1045421,28,20307,-71
2023-10-22 04:56:55,9.60,9.60,9.60,99.90,1044768,28,19972,-69
2023-10-22 04:57:26,9.70,9.70,9.70,99.90,1044339,28,19911,-70
2023-10-22 04:57:57,9.70,9.70,9.70,99.90,1037966,28,19909,-69
2023-10-22 04:58:28,9.70,9.70,9.70,99.90,1043478,28,20285,-70
2023-10-22 04:58:58,9.70,9.70,9.70,99.90,1043337,28,20296,-69
2023-10-22 04:59:29,9.70,9.70,9.70,99.90,1041660,28,19905,-68
2023-10-22 05:00:00,9.70,9.70,9.70,99.90,1044074,28,19915,-71
2023-10-22 05:00:31,9.60,9.60,9.60,99.90,1044081,28,20106,-72
2023-10-22 05:01:01,9.70,9.70,9.70,99.90,1045776,28,20441,-72
2023-10-22 05:01:32,9.60,9.60,9.60,99.90,1046323,28,19905,-72
2023-10-22 05:02:02,9.70,9.70,9.70,99.90,1043607,28,19947,-69
2023-10-22 05:02:33,9.70,9.70,9.70,99.90,1041072,28,19994,-71
2023-10-22 05:03:04,9.70,9.70,9.70,99.90,1044978,28,19904,-70
2023-10-22 05:03:34,9.70,9.70,9.70,99.90,1042916,28,19913,-70
2023-10-22 05:04:05,9.60,9.60,9.60,99.90,1043879,28,20367,-69
2023-10-22 05:04:35,9.70,9.70,9.70,99.90,1044353,28,19954,-70
2023-10-22 05:05:06,9.60,9.60,9.60,99.90,1041232,28,20109,-70
2023-10-22 05:05:37,9.60,9.60,9.60,99.90,1045661,28,19957,-70
2023-10-22 05:06:07,9.60,9.60,9.60,99.90,1042965,28,19940,-70
2023-10-22 05:06:38,9.70,9.70,9.70,99.90,1042892,28,19928,-70
2023-10-22 05:07:08,9.60,9.60,9.60,99.90,1041870,28,20386,-71
2023-10-22 05:07:39,9.60,9.60,9.60,99.90,1046016,28,19908,-70
2023-10-22 05:08:10,9.60,9.60,9.60,99.90,1044046,28,20011,-69
2023-10-22 05:08:40,9.60,9.60,9.60,99.90,1045224,28,19911,-68
2023-10-22 05:09:11,9.60,9.60,9.60,99.90,1041097,28,20431,-69
2023-10-22 05:09:42,9.60,9.60,9.60,99.90,1041782,28,19904,-69
2023-10-22 05:10:12,9.60,9.60,9.60,99.90,1045537,28,19988,-69
2023-10-22 05:10:43,9.60,9.60,9.60,99.90,1039723,28,19983,-69
2023-10-22 05:11:14,9.60,9.60,9.60,99.90,1044165,28,19909,-69
2023-10-22 05:11:44,9.60,9.60,9.60,99.90,1042973,28,19942,-69
2023-10-22 05:12:15,9.60,9.60,9.60,99.90,1042452,28,20300,-69
2023-10-22 05:12:46,9.60,9.60,9.60,99.90,1040365,28,20377,-70
2023-10-22 05:13:16,9.60,9.60,9.60,99.90,1044603,28,19920,-70
2023-10-22 05:13:47,9.60,9.60,9.60,99.90,1042852,28,19912,-72
2023-10-22 05:14:17,9.60,9.60,9.60,99.90,1039865,28,19904,-70
2023-10-22 05:14:48,9.50,9.50,9.50,99.90,1044212,28,20408,-70
2023-10-22 05:15:19,9.50,9.50,9.50,99.90,1042102,28,19926,-71
2023-10-22 05:15:51,9.60,9.60,9.60,99.90,1042203,28,19965,-69
2023-10-22 05:16:22,9.60,9.60,9.60,99.90,1043780,28,20197,-70
2023-10-22 05:16:52,9.60,9.60,9.60,99.90,1044200,28,19987,-70
2023-10-22 05:17:26,9.50,9.50,9.50,99.90,1043112,28,19940,-69
2023-10-22 05:17:57,9.60,9.60,9.60,99.90,1044543,28,20415,-71
2023-10-22 05:18:28,9.50,9.50,9.50,99.90,1046137,28,20052,-69
2023-10-22 05:18:58,9.50,9.50,9.50,99.90,1045985,28,19946,-70
2023-10-22 05:19:29,9.50,9.50,9.50,99.90,1043788,28,19916,-71
2023-10-22 05:20:00,9.50,9.50,9.50,99.90,1044217,28,19912,-70
2023-10-22 05:20:30,9.50,9.50,9.50,99.90,1043430,28,19923,-70
2023-10-22 05:21:07,9.50,9.50,9.50,99.90,1042736,28,20196,-71
2023-10-22 05:21:38,9.50,9.50,9.50,99.90,1039544,28,19909,-71
2023-10-22 05:22:08,9.50,9.50,9.50,99.90,1044787,28,20709,-70
2023-10-22 05:22:39,9.50,9.50,9.50,99.90,1042925,28,19928,-72
2023-10-22 05:23:10,9.50,9.50,9.50,99.90,1042404,28,19916,-73
2023-10-22 05:23:40,9.50,9.50,9.50,99.90,1045454,28,19912,-72
2023-10-22 05:24:11,9.40,9.40,9.40,99.90,1042468,28,20236,-73
2023-10-22 05:24:44,9.40,9.40,9.40,99.90,1042420,28,19999,-72
2023-10-22 05:25:15,9.40,9.40,9.40,99.90,1043968,28,19908,-71
2023-10-22 05:25:45,9.40,9.40,9.40,99.90,1041060,28,20015,-70
2023-10-22 05:26:16,9.40,9.40,9.40,99.90,1045284,28,19961,-72
2023-10-22 05:26:46,9.40,9.40,9.40,99.90,1041666,28,20606,-72
2023-10-22 05:27:17,9.40,9.40,9.40,99.90,1042498,28,19909,-72
2023-10-22 05:27:48,9.40,9.40,9.40,99.90,1043526,28,19912,-73
2023-10-22 05:28:18,9.40,9.40,9.40,99.90,1043834,28,19977,-73
2023-10-22 05:28:49,9.40,9.40,9.40,99.90,1042707,28,19932,-73
2023-10-22 05:29:19,9.40,9.40,9.40,99.90,1043778,28,19959,-72
2023-10-22 05:29:50,9.30,9.30,9.30,99.90,1045768,28,19916,-71
2023-10-22 05:30:21,9.30,9.30,9.30,99.90,1045747,28,20385,-70
2023-10-22 05:30:51,9.30,9.30,9.30,99.90,1043817,28,20011,-72
2023-10-22 05:31:22,9.30,9.30,9.30,99.90,1043030,28,19920,-70
2023-10-22 05:31:53,9.30,9.30,9.30,99.90,1041067,28,19920,-72
2023-10-22 05:32:23,9.30,9.30,9.30,99.90,1045664,28,20428,-71
2023-10-22 05:32:54,9.30,9.30,9.30,99.90,1042845,28,20392,-72
2023-10-22 05:33:24,9.30,9.30,9.30,99.90,1044323,28,19912,-71
2023-10-22 05:33:55,9.30,9.30,9.30,99.90,1040864,28,19917,-71
2023-10-22 05:34:25,9.30,9.30,9.30,99.90,1043629,28,20006,-72
2023-10-22 05:34:56,9.30,9.30,9.30,99.90,1043654,28,20072,-72
2023-10-22 05:35:27,9.30,9.30,9.30,99.90,1042468,28,19991,-68
2023-10-22 05:35:58,9.30,9.30,9.30,99.90,1043088,28,19935,-69
2023-10-22 05:36:28,9.20,9.20,9.20,99.90,1042289,28,20363,-69
2023-10-22 05:36:59,9.20,9.20,9.20,99.90,1042907,28,19912,-66
2023-10-22 05:37:30,9.20,9.20,9.20,99.90,1045245,28,19913,-68
2023-10-22 05:38:02,9.20,9.20,9.20,99.90,1043217,28,19913,-69
2023-10-22 05:38:33,9.20,9.20,9.20,99.90,1041293,28,19917,-70
2023-10-22 05:39:04,9.20,9.20,9.20,99.90,1032301,28,19996,-69
2023-10-22 05:39:36,9.20,9.20,9.20,99.90,1035485,28,19937,-69
2023-10-22 05:40:09,9.20,9.20,9.20,99.90,1035822,28,19971,-69
2023-10-22 05:40:39,9.20,9.20,9.20,99.90,1043596,28,19931,-69
2023-10-22 05:41:17,9.20,9.20,9.20,99.90,1043571,28,19904,-70
2023-10-22 05:41:48,9.20,9.20,9.20,99.90,1045200,28,20297,-70
2023-10-22 05:42:18,9.20,9.20,9.20,99.90,1042918,28,19912,-70
2023-10-22 05:42:49,9.20,9.20,9.20,99.90,1045479,28,19908,-71
2023-10-22 05:43:19,9.20,9.20,9.20,99.90,1043220,28,19908,-70
2023-10-22 05:43:50,9.20,9.20,9.20,99.90,1039128,28,19916,-69
2023-10-22 05:44:24,9.20,9.20,9.20,99.90,1040736,28,20322,-69
2023-10-22 05:44:55,9.20,9.20,9.20,99.90,1043592,28,20314,-70
2023-10-22 05:45:25,9.20,9.20,9.20,99.90,1042786,28,19940,-69
2023-10-22 05:45:56,9.20,9.20,9.20,99.90,1042173,28,20334,-69
2023-10-22 05:46:28,9.20,9.20,9.20,99.90,1042656,28,22879,-69
2023-10-22 05:46:58,9.20,9.20,9.20,99.90,1039715,28,20212,-67
2023-10-22 05:47:31,9.20,9.20,9.20,99.90,1041650,28,19908,-68
2023-10-22 05:48:02,9.20,9.20,9.20,99.90,1044385,28,20321,-69
2023-10-22 05:48:32,9.20,9.20,9.20,99.90,1039891,28,19916,-69
2023-10-22 05:49:03,9.20,9.20,9.20,99.90,1041041,28,20388,-68
2023-10-22 05:49:34,9.20,9.20,9.20,99.90,1040147,28,19938,-68
2023-10-22 05:50:05,9.20,9.20,9.20,99.90,1043110,28,19908,-69
2023-10-22 05:50:39,9.20,9.20,9.20,99.90,1041209,28,19928,-72
2023-10-22 05:51:09,9.20,9.20,9.20,99.90,1038014,28,20091,-70
2023-10-22 05:51:40,9.20,9.20,9.20,99.90,1045215,28,19911,-72
2023-10-22 05:52:10,9.20,9.20,9.20,99.90,1041841,28,19908,-71
2023-10-22 05:52:41,9.20,9.20,9.20,99.90,1042777,28,19913,-71
2023-10-22 05:53:17,9.20,9.20,9.20,99.90,1042916,28,19916,-71
2023-10-22 05:53:48,9.20,9.20,9.20,99.90,974268,28,20558,-71
2023-10-22 05:54:18,9.20,9.20,9.20,99.90,1042778,28,19916,-71
2023-10-22 05:54:51,9.20,9.20,9.20,99.90,1042772,28,19909,-71
2023-10-22 05:55:21,9.20,9.20,9.20,99.90,1039829,28,20402,-71
2023-10-22 05:55:56,9.20,9.20,9.20,99.90,1041890,28,20270,-71
2023-10-22 05:56:30,9.20,9.20,9.20,99.90,1045083,28,19978,-71
2023-10-22 05:57:00,9.20,9.20,9.20,99.90,1043392,28,19915,-72
2023-10-22 05:57:31,9.10,9.10,9.10,99.90,1042408,28,19912,-73
2023-10-22 05:58:02,9.10,9.10,9.10,99.90,1041045,28,20148,-72
2023-10-22 05:58:33,9.20,9.20,9.20,99.90,1035307,28,19919,-73
2023-10-22 05:59:08,9.10,9.10,9.10,99.90,1037161,28,19923,-73
2023-10-22 05:59:39,9.20,9.20,9.20,99.90,1034890,28,20433,-72
2023-10-22 06:00:09,9.20,9.20,9.20,99.90,1040589,28,19958,-71
2023-10-22 06:00:40,9.20,9.20,9.20,99.90,1039769,28,19901,-71
2023-10-22 06:01:10,9.10,9.10,9.10,99.90,1042743,28,20470,-71
2023-10-22 06:01:41,9.10,9.10,9.10,99.90,1045398,28,19912,-71
2023-10-22 06:02:12,9.20,9.20,9.20,99.90,1043354,28,19943,-72
2023-10-22 06:02:43,9.20,9.20,9.20,99.90,1040270,28,20023,-71
2023-10-22 06:03:14,9.20,9.20,9.20,99.90,1045612,28,19916,-71
2023-10-22 06:03:44,9.20,9.20,9.20,99.90,1042646,28,19962,-71
2023-10-22 06:04:15,9.20,9.20,9.20,99.90,1041489,28,19995,-71
2023-10-22 06:04:46,9.20,9.20,9.20,99.90,1042194,28,20003,-72
2023-10-22 06:05:16,9.20,9.20,9.20,99.90,1045206,28,19912,-70
2023-10-22 06:05:47,9.20,9.20,9.20,99.90,1044254,28,20004,-71
2023-10-22 06:06:21,9.20,9.20,9.20,99.90,1042678,28,19919,-69
2023-10-22 06:06:51,9.20,9.20,9.20,99.90,1043599,28,19991,-71
2023-10-22 06:07:22,9.20,9.20,9.20,99.90,1042305,28,19940,-72
2023-10-22 06:07:52,9.20,9.20,9.20,99.90,1043594,28,19970,-71
2023-10-22 06:08:23,9.20,9.20,9.20,99.90,1041202,28,19920,-71
2023-10-22 06:08:53,9.20,9.20,9.20,99.90,1045636,28,19901,-71
2023-10-22 06:09:24,9.20,9.20,9.20,99.90,1041865,28,19909,-72
2023-10-22 06:09:54,9.20,9.20,9.20,99.90,1044812,28,20090,-72
2023-10-22 06:10:27,9.20,9.20,9.20,99.90,1042896,28,20105,-71
2023-10-22 06:10:58,9.20,9.20,9.20,99.90,1042385,28,20198,-70
2023-10-22 06:11:29,9.30,9.30,9.30,99.90,1042743,28,19924,-70
2023-10-22 06:11:59,9.30,9.30,9.30,99.90,1044705,28,20379,-72
2023-10-22 06:12:30,9.30,9.30,9.30,99.90,1045482,28,19922,-70
2023-10-22 06:13:01,9.30,9.30,9.30,99.90,1042821,28,19912,-71
2023-10-22 06:13:32,9.30,9.30,9.30,99.90,1044512,28,20010,-70
2023-10-22 06:14:03,9.30,9.30,9.30,99.90,1040454,28,20268,-71
2023-10-22 06:14:35,9.30,9.30,9.30,99.90,1044869,28,20012,-71
2023-10-22 06:15:06,9.30,9.30,9.30,99.90,1039860,28,20340,-72
2023-10-22 06:15:37,9.30,9.30,9.30,99.90,1045347,28,19912,-71
2023-10-22 06:16:07,9.30,9.30,9.30,99.90,1043985,28,19912,-74
2023-10-22 06:16:38,9.30,9.30,9.30,99.90,1044298,28,20006,-71
2023-10-22 06:17:09,9.30,9.30,9.30,99.90,1043403,28,20007,-73
2023-10-22 06:17:39,9.30,9.30,9.30,99.90,1037622,28,19913,-72
2023-10-22 06:18:10,9.30,9.30,9.30,99.90,1043508,28,19956,-73
2023-10-22 06:18:40,9.30,9.30,9.30,99.90,1043621,28,19909,-70
2023-10-22 06:19:13,9.30,9.30,9.30,99.90,1041808,28,19976,-71
2023-10-22 06:19:43,9.30,9.30,9.30,99.90,1044732,28,19999,-71
2023-10-22 06:20:14,9.30,9.30,9.30,99.90,1043697,28,19908,-72
2023-10-22 06:20:44,9.30,9.30,9.30,99.90,1042804,28,19908,-71
2023-10-22 06:21:15,9.30,9.30,9.30,99.90,1042156,28,19908,-71
2023-10-22 06:21:46,9.20,9.20,9.20,99.90,1042390,28,19908,-71
2023-10-22 06:22:17,9.20,9.20,9.20,99.90,1042424,28,19908,-72
2023-10-22 06:22:48,9.20,9.20,9.20,99.90,1043257,28,19908,-70
2023-10-22 06:23:19,9.20,9.20,9.20,99.90,1043849,28,19969,-72
2023-10-22 06:23:50,9.20,9.20,9.20,99.90,1042292,28,19908,-71
2023-10-22 06:24:21,9.20,9.20,9.20,99.90,1043039,28,19988,-71
2023-10-22 06:24:52,9.20,9.20,9.20,99.90,1043854,28,19919,-70
2023-10-22 06:25:23,9.20,9.20,9.20,99.90,1041555,28,19947,-71
2023-10-22 06:25:53,9.20,9.20,9.20,99.90,1043095,28,19908,-71
2023-10-22 06:26:25,9.20,9.20,9.20,99.90,1045201,28,19912,-71
2023-10-22 06:26:55,9.20,9.20,9.20,99.90,1042994,28,19944,-73
2023-10-22 06:27:26,9.20,9.20,9.20,99.90,1043363,28,19909,-70
2023-10-22 06:27:57,9.20,9.20,9.20,99.90,1043241,28,19905,-69
2023-10-22 06:28:28,9.20,9.20,9.20,99.90,1041429,28,20001,-71
2023-10-22 06:28:58,9.20,9.20,9.20,99.90,1044157,28,19916,-72
2023-10-22 06:29:29,9.20,9.20,9.20,99.90,1045371,28,20275,-72
2023-10-22 06:29:59,9.20,9.20,9.20,99.90,1044123,28,19913,-72
2023-10-22 06:30:30,9.20,9.20,9.20,99.90,1040569,28,20077,-72
2023-10-22 06:31:05,9.20,9.20,9.20,99.90,1045430,28,19988,-71
2023-10-22 06:31:35,9.20,9.20,9.20,99.90,1041893,28,20377,-71
2023-10-22 06:32:06,9.20,9.20,9.20,99.90,1043016,28,19920,-71
2023-10-22 06:32:36,9.20,9.20,9.20,99.90,1045394,28,19909,-71
2023-10-22 06:33:07,9.20,9.20,9.20,99.90,1046543,28,19915,-71
2023-10-22 06:33:38,9.20,9.20,9.20,99.90,1040623,28,19919,-71
2023-10-22 06:34:09,9.20,9.20,9.20,99.90,1044003,28,20009,-72
2023-10-22 06:34:39,9.20,9.20,9.20,99.90,1037820,28,20344,-72
2023-10-22 06:35:11,9.20,9.20,9.20,99.90,1044054,28,20113,-71
2023-10-22 06:35:42,9.20,9.20,9.20,99.90,1045838,28,20355,-71
2023-10-22 06:36:13,9.20,9.20,9.20,99.90,1043779,28,20212,-71
2023-10-22 06:36:44,9.20,9.20,9.20,99.90,1040885,28,19913,-72
2023-10-22 06:37:14,9.20,9.20,9.20,99.90,1043950,28,19908,-72
2023-10-22 06:37:47,9.20,9.20,9.20,99.90,1041940,28,19942,-72
2023-10-22 06:38:17,9.20,9.20,9.20,99.90,1044707,28,20375,-71
2023-10-22 06:38:49,9.20,9.20,9.20,99.90,1043596,28,19975,-72
2023-10-22 06:39:19,9.10,9.10,9.10,99.90,1043290,28,19909,-74
2023-10-22 06:39:51,9.20,9.20,9.20,99.90,1045810,28,19909,-71
2023-10-22 06:40:22,9.10,9.10,9.10,99.90,1041898,28,20437,-71
2023-10-22 06:40:53,9.10,9.10,9.10,99.90,1041869,28,19927,-70
2023-10-22 06:41:25,9.10,9.10,9.10,99.90,1045322,28,19901,-71
2023-10-22 06:41:56,9.10,9.10,9.10,99.90,1041968,28,20014,-71
2023-10-22 06:42:27,9.10,9.10,9.10,99.90,1044306,28,19970,-72
2023-10-22 06:42:57,9.10,9.10,9.10,99.90,1045226,28,19934,-71
2023-10-22 06:43:28,9.10,9.10,9.10,99.90,1045445,28,20347,-71
2023-10-22 06:43:58,9.10,9.10,9.10,99.90,1045744,28,19908,-70
2023-10-22 06:44:29,9.10,9.10,9.10,99.90,1047788,28,19970,-72
2023-10-22 06:45:00,9.10,9.10,9.10,99.90,1048104,28,19908,-72
2023-10-22 06:45:30,9.10,9.10,9.10,99.90,1046339,28,19999,-71
2023-10-22 06:46:01,9.10,9.10,9.10,99.90,1046101,28,20321,-72
2023-10-22 06:46:31,9.10,9.10,9.10,99.90,1045898,28,19905,-71
2023-10-22 06:47:02,9.20,9.20,9.20,99.90,1040334,28,20450,-73
2023-10-22 06:47:39,9.20,9.20,9.20,99.90,1041131,28,20469,-73
2023-10-22 06:48:09,9.10,9.10,9.10,99.90,1032504,28,19920,-71
2023-10-22 06:48:42,9.10,9.10,9.10,99.90,1040122,28,19917,-72
2023-10-22 06:49:12,9.10,9.10,9.10,99.90,1042217,28,19919,-72
2023-10-22 06:49:43,9.10,9.10,9.10,99.90,1040908,28,20033,-72
2023-10-22 06:50:14,9.20,9.20,9.20,99.90,1044664,28,20671,-73
2023-10-22 06:50:44,9.20,9.20,9.20,99.90,1043573,28,20421,-72
2023-10-22 06:51:15,9.20,9.20,9.20,99.90,1044986,28,19966,-71
2023-10-22 06:51:46,9.20,9.20,9.20,99.90,1037618,28,19914,-71
2023-10-22 06:52:17,9.20,9.20,9.20,99.90,1037769,28,19905,-71
2023-10-22 06:52:47,9.20,9.20,9.20,99.90,1044625,28,19919,-72
2023-10-22 06:53:18,9.20,9.20,9.20,99.90,1038046,28,20339,-71
2023-10-22 06:53:48,9.20,9.20,9.20,99.90,1043084,28,19915,-72
2023-10-22 06:54:32,9.20,9.20,9.20,99.90,1042521,28,19916,-73
2023-10-22 06:55:03,9.30,9.30,9.30,99.90,1043419,28,20003,-72
2023-10-22 06:55:33,9.30,9.30,9.30,99.90,1043047,28,20329,-73
2023-10-22 06:56:05,9.30,9.30,9.30,99.90,1041986,28,20019,-72
2023-10-22 06:56:36,9.30,9.30,9.30,99.90,1045620,28,20025,-70
2023-10-22 06:57:06,9.30,9.30,9.30,99.90,1043401,28,20348,-71
2023-10-22 06:57:38,9.30,9.30,9.30,99.90,1040706,28,20282,-71
2023-10-22 06:58:08,9.30,9.30,9.30,99.90,1041699,28,19909,-72
2023-10-22 06:58:39,9.30,9.30,9.30,99.90,1041534,28,19912,-71
2023-10-22 06:59:10,9.30,9.30,9.30,99.90,1040196,28,20033,-70
2023-10-22 06:59:40,9.30,9.30,9.30,99.90,1044054,28,20121,-70
2023-10-22 07:00:12,9.40,9.40,9.40,99.90,1043361,28,19913,-70
2023-10-22 07:00:43,9.40,9.40,9.40,99.90,1041159,28,19967,-71
2023-10-22 07:01:14,9.40,9.40,9.40,99.90,1045670,28,19926,-70
2023-10-22 07:01:45,9.40,9.40,9.40,99.90,1041702,28,19913,-70
2023-10-22 07:02:16,9.40,9.40,9.40,99.90,1044848,28,19912,-70
2023-10-22 07:02:47,9.40,9.40,9.40,99.90,1041456,28,20323,-70
2023-10-22 07:03:17,9.40,9.40,9.40,99.90,1048551,28,19922,-70
2023-10-22 07:03:48,9.40,9.40,9.40,99.90,1041858,28,19965,-72
2023-10-22 07:04:19,9.40,9.40,9.40,99.90,1042880,28,19914,-69
2023-10-22 07:04:53,9.40,9.40,9.40,99.90,1048705,28,19896,-70
2023-10-22 07:05:23,9.50,9.50,9.50,99.90,1045681,28,19917,-72
2023-10-22 07:05:55,9.40,9.40,9.40,99.90,1049022,28,19980,-71
2023-10-22 07:06:25,9.40,9.40,9.40,99.90,1050313,28,19904,-72
2023-10-22 07:06:56,9.50,9.50,9.50,99.90,1048375,28,19968,-72
2023-10-22 07:07:26,9.50,9.50,9.50,99.90,1049969,28,19892,-72
2023-10-22 07:07:57,9.50,9.50,9.50,99.90,1048452,28,19905,-71
2023-10-22 07:08:28,9.50,9.50,9.50,99.90,1048427,28,19893,-72
2023-10-22 07:08:59,9.50,9.50,9.50,99.90,1051683,28,19901,-72
2023-10-22 07:09:29,9.50,9.50,9.50,99.90,1048025,28,19916,-71
2023-10-22 07:10:00,9.50,9.50,9.50,99.90,1049202,28,20303,-72
2023-10-22 07:10:31,9.50,9.50,9.50,99.90,1046533,28,19942,-72
2023-10-22 07:11:02,9.50,9.50,9.50,99.90,1047146,28,19915,-73
2023-10-22 07:11:35,9.60,9.60,9.60,99.90,1045784,28,19911,-72
2023-10-22 07:12:06,9.60,9.60,9.60,99.90,1043168,28,20015,-72
2023-10-22 07:12:36,9.60,9.60,9.60,99.90,1040721,28,20102,-70
2023-10-22 07:13:07,9.60,9.60,9.60,99.90,1042294,28,19984,-73
2023-10-22 07:13:37,9.60,9.60,9.60,99.90,1040935,28,19909,-72
2023-10-22 07:14:08,9.60,9.60,9.60,99.90,1042719,28,20391,-72
2023-10-22 07:14:38,9.70,9.70,9.70,99.90,1041911,28,20237,-72
2023-10-22 07:15:12,9.60,9.60,9.60,99.90,1044454,28,19908,-71
2023-10-22 07:15:42,9.60,9.60,9.60,99.90,1038849,28,19921,-70
2023-10-22 07:16:13,9.70,9.70,9.70,99.90,1042033,28,19913,-72
2023-10-22 07:16:43,9.70,9.70,9.70,99.90,1044080,28,19924,-72
2023-10-22 07:17:14,9.70,9.70,9.70,99.90,1043970,28,19909,-72
2023-10-22 07:17:45,9.70,9.70,9.70,99.90,1045588,28,19937,-72
2023-10-22 07:18:15,9.70,9.70,9.70,99.90,1042452,28,20314,-72
2023-10-22 07:18:46,9.70,9.70,9.70,99.90,1040710,28,19996,-71
2023-10-22 07:19:16,9.70,9.70,9.70,99.90,1037160,28,19919,-72
2023-10-22 07:19:47,9.70,9.70,9.70,99.90,1037427,28,20077,-72
2023-10-22 07:20:18,9.70,9.70,9.70,99.90,1043291,28,20006,-72
2023-10-22 07:20:49,9.70,9.70,9.70,99.90,1039843,28,19933,-72
2023-10-22 07:21:19,9.70,9.70,9.70,99.90,1045819,28,19946,-73
2023-10-22 07:21:50,9.70,9.70,9.70,99.90,1043975,28,19965,-73
2023-10-22 07:22:21,9.70,9.70,9.70,99.90,1046668,28,19908,-73
2023-10-22 07:22:51,9.70,9.70,9.70,99.90,1041817,28,19912,-73
2023-10-22 07:23:22,9.80,9.80,9.80,99.90,1046364,28,19908,-73
2023-10-22 07:23:53,9.70,9.70,9.70,99.90,1040750,28,19913,-71
2023-10-22 07:24:23,9.80,9.80,9.80,99.90,1043420,28,19931,-72
2023-10-22 07:24:54,9.70,9.70,9.70,99.90,1045249,28,19978,-73
2023-10-22 07:25:25,9.70,9.70,9.70,99.90,1045334,28,19990,-75
2023-10-22 07:25:56,9.70,9.70,9.70,99.90,1044039,28,19980,-73
2023-10-22 07:26:26,9.70,9.70,9.70,99.90,1045584,28,20564,-72
2023-10-22 07:26:57,9.70,9.70,9.70,99.90,1042098,28,19987,-72
2023-10-22 07:27:27,9.70,9.70,9.70,99.90,1042595,28,19905,-72
2023-10-22 07:27:58,9.70,9.70,9.70,99.90,1045283,28,19908,-72
2023-10-22 07:28:29,9.70,9.70,9.70,99.90,1042583,28,19995,-74
2023-10-22 07:28:59,9.70,9.70,9.70,99.90,1044546,28,19955,-71
2023-10-22 07:29:30,9.80,9.80,9.80,99.90,1045074,28,19908,-73
2023-10-22 07:30:00,9.70,9.70,9.70,99.90,1043003,28,19966,-76
2023-10-22 07:30:31,9.80,9.80,9.80,99.90,1044065,28,20277,-71
2023-10-22 07:31:02,9.80,9.80,9.80,99.90,1043056,28,19908,-72
2023-10-22 07:31:32,9.80,9.80,9.80,99.90,1043073,28,19911,-74
2023-10-22 07:32:03,9.80,9.80,9.80,99.90,1043642,28,19991,-70
2023-10-22 07:32:34,9.80,9.80,9.80,99.90,1046075,28,19913,-71
2023-10-22 07:33:04,9.80,9.80,9.80,99.90,1045442,28,19905,-70
2023-10-22 07:33:35,9.80,9.80,9.80,99.90,1039750,28,19916,-70
2023-10-22 07:34:08,9.80,9.80,9.80,99.90,1041371,28,20005,-70
2023-10-22 07:34:39,9.80,9.80,9.80,99.90,1046048,28,20280,-69
2023-10-22 07:35:09,9.80,9.80,9.80,99.90,1042582,28,19961,-68
2023-10-22 07:35:40,9.90,9.90,9.90,99.90,1044236,28,19912,-69
2023-10-22 07:36:11,9.90,9.90,9.90,99.90,1044079,28,20039,-70
2023-10-22 07:36:41,9.90,9.90,9.90,99.90,1043605,28,20153,-69
2023-10-22 07:37:14,9.90,9.90,9.90,99.90,1042620,28,19909,-68
2023-10-22 07:37:44,9.90,9.90,9.90,99.90,1037325,28,20322,-68
2023-10-22 07:38:15,10.00,10.00,10.00,99.90,1041905,28,20007,-68
2023-10-22 07:38:46,10.00,10.00,10.00,99.90,1043578,28,19909,-68
2023-10-22 07:39:17,10.00,10.00,10.00,99.90,1039197,28,20269,-68
2023-10-22 07:39:48,10.00,10.00,10.00,99.90,1043036,28,20776,-69
2023-10-22 07:40:18,10.00,10.00,10.00,99.90,1039566,28,19933,-69
2023-10-22 07:40:50,10.00,10.00,10.00,99.90,1044689,28,19908,-71
2023-10-22 07:41:21,10.00,10.00,10.00,99.90,1046067,28,20442,-69
2023-10-22 07:41:51,10.00,10.00,10.00,99.90,1044599,28,20008,-69
2023-10-22 07:42:22,10.00,10.00,10.00,99.90,1043353,28,20333,-69
2023-10-22 07:42:53,10.00,10.00,10.00,99.90,1046275,28,19913,-70
2023-10-22 07:43:25,10.00,10.00,10.00,99.90,1040782,28,19916,-70
2023-10-22 07:43:55,10.00,10.00,10.00,99.90,1046317,28,20358,-70
2023-10-22 07:44:26,10.00,10.00,10.00,99.90,1040253,28,19909,-68
2023-10-22 07:44:56,10.00,10.00,10.00,99.90,1042072,28,20225,-68
2023-10-22 07:45:27,10.00,10.00,10.00,99.90,1045636,28,20297,-70
2023-10-22 07:45:59,10.00,10.00,10.00,99.90,1045720,28,19947,-69
2023-10-22 07:46:29,10.10,10.10,10.10,99.90,1037657,28,19913,-68
2023-10-22 07:47:00,10.10,10.10,10.10,99.90,1043896,28,19955,-68
2023-10-22 07:47:30,10.10,10.10,10.10,99.90,1041472,28,20164,-68
2023-10-22 07:48:01,10.10,10.10,10.10,99.90,1045778,28,20015,-68
2023-10-22 07:48:32,10.10,10.10,10.10,99.90,1045882,28,20003,-70
2023-10-22 07:49:02,10.10,10.10,10.10,99.90,1039026,28,19920,-69
2023-10-22 07:49:33,10.10,10.10,10.10,99.90,1044611,28,19913,-69
2023-10-22 07:50:06,10.20,10.20,10.20,99.90,1040411,28,19916,-69
2023-10-22 07:50:37,10.20,10.20,10.20,99.90,1037553,28,19909,-69
2023-10-22 07:51:18,10.20,10.20,10.20,99.90,1042203,28,19909,-69
2023-10-22 07:51:48,10.20,10.20,10.20,99.90,1041921,28,19927,-69
2023-10-22 07:52:19,10.30,10.30,10.30,99.90,1044834,28,19923,-68
2023-10-22 07:52:49,10.20,10.20,10.20,99.90,1042884,28,19917,-67
2023-10-22 07:53:20,10.30,10.30,10.30,99.90,1045941,28,19931,-68
2023-10-22 07:53:50,10.20,10.20,10.20,99.90,1041275,28,19917,-68
2023-10-22 07:54:32,10.30,10.30,10.30,99.90,1037210,28,20373,-67
2023-10-22 07:55:03,10.30,10.30,10.30,99.90,1038843,28,20364,-69
2023-10-22 07:55:34,10.30,10.30,10.30,99.90,1045683,28,19997,-68
2023-10-22 07:56:05,10.40,10.40,10.40,99.90,1041130,28,19913,-68
2023-10-22 07:56:36,10.40,10.40,10.40,99.90,1044005,28,19905,-70
2023-10-22 07:57:06,10.40,10.40,10.40,99.90,1040983,28,19995,-68
2023-10-22 07:57:37,10.40,10.40,10.40,99.90,1044984,28,19966,-69
2023-10-22 07:58:07,10.40,10.40,10.40,99.90,1037655,28,19909,-68
2023-10-22 07:58:39,10.50,10.50,10.50,99.90,1045842,28,19991,-68
2023-10-22 07:59:10,10.60,10.60,10.60,99.90,1043270,28,19908,-69
2023-10-22 07:59:40,10.60,10.60,10.60,99.90,1045769,28,20007,-68
2023-10-22 08:00:11,10.60,10.60,10.60,99.90,1042514,28,20050,-69
2023-10-22 08:00:42,10.70,10.70,10.70,99.90,1040191,28,19929,-69
2023-10-22 08:01:12,10.70,10.70,10.70,99.90,1044032,28,19913,-69
2023-10-22 08:01:43,10.70,10.70,10.70,99.90,1045212,28,19920,-69
2023-10-22 08:02:13,10.70,10.70,10.70,99.90,1044267,28,20298,-68
2023-10-22 08:02:44,10.70,10.70,10.70,99.90,1045072,28,19905,-68
2023-10-22 08:03:15,10.80,10.80,10.80,99.90,1045723,28,20350,-68
2023-10-22 08:03:47,10.80,10.80,10.80,99.90,1040007,28,19910,-71
2023-10-22 08:04:17,10.80,10.80,10.80,99.90,1045861,28,20304,-70
2023-10-22 08:04:48,10.90,10.90,10.90,99.90,1043932,28,19959,-68
2023-10-22 08:05:19,10.90,10.90,10.90,99.90,1041912,28,20004,-69
2023-10-22 08:05:49,10.90,10.90,10.90,99.90,1046423,28,19908,-70
2023-10-22 08:06:20,10.90,10.90,10.90,99.90,1042650,28,19909,-68
2023-10-22 08:06:50,10.90,10.90,10.90,99.90,1044319,28,19908,-69
2023-10-22 08:07:21,10.90,10.90,10.90,99.90,1042265,28,19909,-68
2023-10-22 08:07:52,11.00,11.00,11.00,99.90,1040163,28,20348,-68
2023-10-22 08:08:22,11.00,11.00,11.00,99.90,1044632,28,20733,-69
2023-10-22 08:08:54,11.10,11.10,11.10,99.90,1044921,28,20390,-68
2023-10-22 08:09:25,11.00,11.00,11.00,99.90,1042106,28,19916,-68
2023-10-22 08:09:55,11.00,11.00,11.00,99.90,1044955,28,19916,-69
2023-10-22 08:10:26,11.10,11.10,11.10,99.90,1043765,28,19974,-68
2023-10-22 08:10:58,11.10,11.10,11.10,99.90,1044297,28,20072,-69
2023-10-22 08:11:28,11.20,11.20,11.20,99.90,1043426,28,19977,-68
2023-10-22 08:11:59,11.20,11.20,11.20,99.90,1040806,28,19924,-69
2023-10-22 08:12:29,11.30,11.30,11.30,99.90,1042779,28,19974,-70
2023-10-22 08:13:00,11.30,11.30,11.30,99.90,1045072,28,19920,-68
2023-10-22 08:13:30,11.30,11.30,11.30,99.90,1045487,28,19934,-69
2023-10-22 08:14:01,11.30,11.30,11.30,99.90,1043291,28,20019,-68
2023-10-22 08:14:32,11.40,11.40,11.40,99.90,1042874,28,19917,-68
2023-10-22 08:15:02,11.30,11.30,11.30,99.90,1043731,28,19916,-71
2023-10-22 08:15:34,11.40,11.40,11.40,99.90,1045542,28,20083,-69
2023-10-22 08:16:05,11.40,11.40,11.40,99.90,1037128,28,19913,-69
2023-10-22 08:16:35,11.40,11.40,11.40,99.90,1039681,28,19913,-69
2023-10-22 08:17:06,11.40,11.40,11.40,99.90,1039601,28,19913,-68
2023-10-22 08:17:36,11.50,11.50,11.50,99.90,1038344,28,20115,-69
2023-10-22 08:18:07,11.50,11.50,11.50,99.90,1044636,28,20003,-68
2023-10-22 08:18:38,11.50,11.50,11.50,99.90,1043894,28,19921,-68
2023-10-22 08:19:09,11.50,11.50,11.50,99.90,1040743,28,20003,-65
2023-10-22 08:19:39,11.50,11.50,11.50,99.90,1040288,28,19978,-69
2023-10-22 08:20:10,11.50,11.50,11.50,99.90,1042624,28,19992,-69
2023-10-22 08:20:41,11.50,11.50,11.50,99.90,1045300,28,19908,-69
2023-10-22 08:21:12,11.50,11.50,11.50,99.90,1043108,28,19955,-69
2023-10-22 08:21:42,11.50,11.50,11.50,99.90,1043617,28,19915,-69
2023-10-22 08:22:13,11.50,11.50,11.50,99.90,1044700,28,20312,-69
2023-10-22 08:22:43,11.50,11.50,11.50,99.90,1040624,28,19913,-69
2023-10-22 08:23:15,11.50,11.50,11.50,99.90,1044463,28,19970,-69
2023-10-22 08:23:47,11.60,11.60,11.60,99.90,1042286,28,19913,-69
2023-10-22 08:24:17,11.60,11.60,11.60,99.90,1043992,28,19909,-69
2023-10-22 08:24:48,11.60,11.60,11.60,99.90,1046036,28,19916,-69
2023-10-22 08:25:19,11.60,11.60,11.60,99.90,1043828,28,19920,-69
2023-10-22 08:25:51,11.60,11.60,11.60,99.90,1042133,28,19938,-69
2023-10-22 08:26:22,11.60,11.60,11.60,99.90,1042330,28,19978,-69
2023-10-22 08:26:53,11.60,11.60,11.60,99.90,1042168,28,19969,-69
2023-10-22 08:27:23,11.60,11.60,11.60,99.90,1042732,28,20314,-69
2023-10-22 08:27:54,11.70,11.70,11.70,99.90,1044280,28,20369,-70
2023-10-22 08:28:25,11.70,11.70,11.70,99.90,1043741,28,20397,-68
2023-10-22 08:28:56,11.70,11.70,11.70,99.90,1044010,28,19916,-68
2023-10-22 08:29:26,11.80,11.80,11.80,99.90,1040871,28,19913,-69
2023-10-22 08:29:57,11.80,11.80,11.80,99.90,1042664,28,19916,-69
2023-10-22 08:30:27,11.80,11.80,11.80,99.90,1042601,28,20438,-69
2023-10-22 08:30:59,11.90,11.90,11.90,99.90,1044258,28,20394,-68
2023-10-22 08:31:30,11.90,11.90,11.90,99.90,1044297,28,20050,-69
2023-10-22 08:32:00,11.90,11.90,11.90,99.90,1040773,28,20601,-68
2023-10-22 08:32:34,11.90,11.90,11.90,99.90,1045097,28,19916,-69
2023-10-22 08:33:05,11.90,11.90,11.90,99.90,1041096,28,20549,-69
2023-10-22 08:33:36,12.00,12.00,12.00,99.90,1038157,28,20011,-68
2023-10-22 08:34:06,11.90,11.90,11.90,99.90,1043920,28,20315,-69
2023-10-22 08:34:37,12.00,12.00,12.00,99.90,1040224,28,19923,-71
2023-10-22 08:35:08,12.00,12.00,12.00,99.90,1038219,28,20349,-70
2023-10-22 08:35:39,12.10,12.10,12.10,99.90,1037430,28,19905,-70
2023-10-22 08:36:09,12.00,12.00,12.00,99.90,1043356,28,20450,-70
2023-10-22 08:36:40,12.00,12.00,12.00,99.90,1040654,28,19916,-71
2023-10-22 08:37:11,12.10,12.10,12.10,99.90,1043041,28,19917,-70
2023-10-22 08:37:41,12.10,12.10,12.10,99.90,1045343,28,20374,-70
2023-10-22 08:38:13,12.10,12.10,12.10,99.90,1039656,28,19909,-70
2023-10-22 08:38:44,12.10,12.10,12.10,99.90,1044549,28,19923,-71
2023-10-22 08:39:14,12.10,12.10,12.10,99.90,1040860,28,19909,-70
2023-10-22 08:39:45,12.00,12.00,12.00,99.90,1043093,28,20353,-70
2023-10-22 08:40:16,12.10,12.10,12.10,99.90,1038663,28,19909,-70
2023-10-22 08:40:50,12.10,12.10,12.10,99.90,1045334,28,19908,-71
2023-10-22 08:41:21,12.10,12.10,12.10,99.90,1040116,28,19924,-71
2023-10-22 08:42:00,12.10,12.10,12.10,99.90,1043439,28,19916,-69
2023-10-22 08:42:32,12.10,12.10,12.10,99.90,1043327,28,19919,-69
2023-10-22 08:43:04,12.10,12.10,12.10,99.90,1043267,28,19943,-70
2023-10-22 08:43:38,12.10,12.10,12.10,99.90,1041120,28,19908,-71
2023-10-22 08:44:09,12.10,12.10,12.10,99.90,1037726,28,19913,-71
2023-10-22 08:44:44,12.10,12.10,12.10,99.90,1040783,28,20394,-71
2023-10-22 08:45:15,12.10,12.10,12.10,99.90,1038671,28,20321,-72
2023-10-22 08:45:48,12.10,12.10,12.10,99.90,1038608,28,19916,-70
2023-10-22 08:46:19,12.10,12.10,12.10,99.90,1038001,28,19911,-71
2023-10-22 08:46:50,12.10,12.10,12.10,99.90,1043035,28,19928,-70
2023-10-22 08:47:21,12.20,12.20,12.20,99.90,1040775,28,20294,-70
2023-10-22 08:47:52,12.20,12.20,12.20,99.90,1043716,28,19920,-70
2023-10-22 08:48:24,12.20,12.20,12.20,99.90,1042016,28,19956,-70
2023-10-22 08:48:54,12.20,12.20,12.20,99.90,1041781,28,20372,-71
2023-10-22 08:49:26,12.20,12.20,12.20,99.90,1040997,28,19905,-70
2023-10-22 08:49:57,12.20,12.20,12.20,99.90,1042079,28,19920,-70
2023-10-22 08:50:28,12.20,12.20,12.20,99.90,1043852,28,19905,-69
2023-10-22 08:51:00,12.30,12.30,12.30,99.90,1043608,28,19912,-71
2023-10-22 08:51:31,12.30,12.30,12.30,99.90,1040142,28,19915,-70
2023-10-22 08:52:01,12.30,12.30,12.30,99.90,1042827,28,23564,-70
2023-10-22 08:52:32,12.30,12.30,12.30,99.90,1045625,28,19996,-70
2023-10-22 08:53:03,12.30,12.30,12.30,99.90,1040865,28,19936,-70
2023-10-22 08:53:33,12.30,12.30,12.30,99.90,1045171,28,19915,-69
2023-10-22 08:54:04,12.30,12.30,12.30,99.90,1045255,28,19919,-70
2023-10-22 08:54:38,12.30,12.30,12.30,99.90,1044470,28,20352,-73
2023-10-22 08:55:09,12.30,12.30,12.30,99.90,1016041,28,20128,-70
2023-10-22 08:55:44,12.40,12.40,12.40,99.90,1045987,28,20379,-70
2023-10-22 08:56:15,12.40,12.40,12.40,99.90,1039832,28,20511,-70
2023-10-22 08:56:46,12.40,12.40,12.40,99.90,1041958,28,19905,-71
2023-10-22 08:57:19,12.40,12.40,12.40,99.90,1035375,28,19916,-71
2023-10-22 08:57:49,12.40,12.40,12.40,99.90,1034783,28,19902,-71
2023-10-22 08:58:20,12.50,12.50,12.50,99.90,1042174,28,19928,-71
2023-10-22 08:58:50,12.50,12.50,12.50,99.90,1042723,28,19912,-70
2023-10-22 08:59:21,12.50,12.50,12.50,99.90,1046028,28,19916,-70
2023-10-22 08:59:52,12.50,12.50,12.50,99.90,1042881,28,19908,-70
2023-10-22 09:00:25,12.50,12.50,12.50,99.90,1042970,28,19913,-70
2023-10-22 09:00:56,12.50,12.50,12.50,99.90,1044104,28,19978,-72
2023-10-22 09:01:27,12.50,12.50,12.50,99.90,1039966,28,19909,-72
2023-10-22 09:01:57,12.50,12.50,12.50,99.90,1038193,28,19916,-70
2023-10-22 09:02:28,12.50,12.50,12.50,99.90,1040233,28,20307,-70
2023-10-22 09:02:58,12.50,12.50,12.50,99.90,1042647,28,19913,-71
2023-10-22 09:03:31,12.50,12.50,12.50,99.90,1043438,28,20188,-70
2023-10-22 09:04:02,12.60,12.60,12.60,99.90,1040051,28,20714,-71
2023-10-22 09:04:33,12.60,12.60,12.60,99.90,1040630,28,20465,-70
2023-10-22 09:05:05,12.60,12.60,12.60,99.90,1040102,28,19942,-71
2023-10-22 09:05:37,12.60,12.60,12.60,99.90,1044259,28,20386,-71
2023-10-22 09:06:08,12.60,12.60,12.60,99.90,1045064,28,20303,-70
2023-10-22 09:06:38,12.60,12.60,12.60,99.90,1043965,28,19912,-70
2023-10-22 09:07:09,12.70,12.70,12.70,99.90,1042434,28,19912,-71
2023-10-22 09:07:50,12.70,12.70,12.70,99.90,1040042,28,19995,-71
2023-10-22 09:08:39,12.70,12.70,12.70,99.90,1037316,28,20125,-71
2023-10-22 09:09:26,12.70,12.70,12.70,99.90,1041051,28,19952,-70
2023-10-22 09:09:58,12.70,12.70,12.70,99.90,1039102,28,20435,-70
2023-10-22 09:10:30,12.70,12.70,12.70,99.90,1040858,28,19916,-71
2023-10-22 09:11:09,12.70,12.70,12.70,99.90,1040054,28,19923,-71
2023-10-22 09:11:52,12.80,12.80,12.80,99.90,1040897,28,19923,-70
2023-10-22 09:12:23,12.80,12.80,12.80,99.90,1040882,28,20484,-70
2023-10-22 09:12:54,12.80,12.80,12.80,99.90,1040093,28,20394,-71
2023-10-22 09:13:26,12.80,12.80,12.80,99.90,1040687,28,19912,-70
2023-10-22 09:13:57,12.80,12.80,12.80,99.90,1039795,28,19913,-70
2023-10-22 09:14:27,12.90,12.90,12.90,99.90,1041538,28,19977,-71
2023-10-22 09:14:58,12.90,12.90,12.90,99.90,1041160,28,20405,-71
2023-10-22 09:15:35,12.90,12.90,12.90,99.90,1043868,28,20321,-71
2023-10-22 09:16:06,12.90,12.90,12.90,99.90,1042674,28,20386,-70
2023-10-22 09:16:39,12.90,12.90,12.90,99.90,1042924,28,19917,-71
2023-10-22 09:17:19,12.90,12.90,12.90,99.90,1041268,28,20371,-70
2023-10-22 09:17:59,12.90,12.90,12.90,99.90,1036178,28,20014,-72
2023-10-22 09:18:29,12.90,12.90,12.90,99.90,1041483,28,19908,-71
2023-10-22 09:19:02,13.00,13.00,13.00,99.90,1043177,28,20421,-70
2023-10-22 09:19:41,12.90,12.90,12.90,99.90,1040697,28,19919,-71
2023-10-22 09:20:21,13.00,13.00,13.00,99.90,1043509,28,20171,-70
2023-10-22 09:21:04,13.00,13.00,13.00,99.90,1038172,28,19990,-71
2023-10-22 09:21:44,13.00,13.00,13.00,99.90,1046208,28,19931,-70
2023-10-22 09:22:25,13.00,13.00,13.00,99.90,1041850,28,19913,-70
2023-10-22 09:23:13,13.10,13.10,13.10,99.90,1039384,28,19945,-70
2023-10-22 09:23:43,13.10,13.10,13.10,99.90,1042185,28,20307,-71
2023-10-22 09:24:14,13.10,13.10,13.10,99.90,1037447,28,19913,-71
2023-10-22 09:24:52,13.20,13.20,13.20,99.90,1035745,28,20371,-71
2023-10-22 09:25:32,13.20,13.20,13.20,99.90,1032784,28,20264,-71
2023-10-22 09:26:03,13.20,13.20,13.20,99.90,1036232,28,20016,-70
2023-10-22 09:26:45,13.30,13.30,13.30,99.90,1040462,28,19951,-71
2023-10-22 09:27:22,13.40,13.40,13.40,99.90,1045294,28,20403,-70
2023-10-22 09:27:53,13.60,13.60,13.60,99.90,1038034,28,20008,-71
2023-10-22 09:28:24,14.10,14.10,14.10,99.90,1037254,28,19917,-69
2023-10-22 09:29:04,14.50,14.50,14.50,99.90,1043176,28,20005,-70
2023-10-22 09:29:47,15.00,15.00,15.00,99.90,1040232,28,19913,-70
2023-10-22 09:30:27,15.70,15.70,15.70,99.90,1043369,28,19916,-70
2023-10-22 09:30:59,16.30,16.30,16.30,99.90,1039052,28,20000,-71
2023-10-22 09:31:30,16.70,16.70,16.70,99.90,1037663,28,19905,-71
2023-10-22 09:32:00,17.10,17.10,17.10,99.90,1038041,28,21491,-71
2023-10-22 09:32:32,17.50,17.50,17.50,99.90,1038520,28,20010,-72
2023-10-22 09:33:02,17.80,17.80,17.80,99.90,1041734,28,19916,-72
2023-10-22 09:33:33,18.40,18.40,18.40,99.90,1040859,28,19916,-72
2023-10-22 09:34:03,18.60,18.60,18.60,99.70,1041213,28,20327,-71
2023-10-22 09:34:35,18.70,18.70,18.70,99.30,1042068,28,19908,-74
2023-10-22 09:35:13,19.00,19.00,19.00,99.30,1039774,28,20007,-71
2023-10-22 09:35:57,19.50,19.50,19.50,98.90,1042550,28,19917,-71
2023-10-22 09:36:27,19.70,19.70,19.70,98.00,1038624,28,20170,-70
2023-10-22 09:36:58,20.10,20.10,20.10,97.40,1037792,28,20169,-72
2023-10-22 09:37:29,20.40,20.40,20.40,97.00,1040704,28,20815,-70
2023-10-22 09:38:00,20.70,20.70,20.70,96.80,1038499,28,19971,-71
2023-10-22 09:38:43,21.00,21.00,21.00,96.60,1033544,28,19921,-71
2023-10-22 09:39:31,21.10,21.10,21.10,96.30,1028825,28,20315,-71
2023-10-22 09:40:01,20.80,20.80,20.80,95.70,1030532,28,20015,-71
2023-10-22 09:40:33,20.10,20.10,20.10,95.30,1041377,28,20330,-71
2023-10-22 09:41:04,20.20,20.20,20.20,95.50,1041439,28,20239,-70
2023-10-22 09:41:34,20.00,20.00,20.00,95.60,1043629,28,19901,-72
2023-10-22 09:42:08,19.60,19.60,19.60,96.00,1041606,28,20213,-71
2023-10-22 09:42:39,19.80,19.80,19.80,96.00,1041316,28,19951,-71
2023-10-22 09:43:13,20.10,20.10,20.10,95.80,1039081,28,20039,-71
2023-10-22 09:43:43,20.20,20.20,20.20,95.80,1043717,28,19916,-70
2023-10-22 09:44:14,20.50,20.50,20.50,95.70,1043523,28,19913,-71
2023-10-22 09:44:45,20.80,20.80,20.80,95.50,1045438,28,19913,-72
2023-10-22 09:45:20,21.00,21.00,21.00,95.30,1044834,28,19919,-72
2023-10-22 09:45:51,21.40,21.40,21.40,95.00,1038441,28,19921,-70
2023-10-22 09:46:24,21.70,21.70,21.70,94.80,1043447,28,19909,-72
2023-10-22 09:46:55,22.00,22.00,22.00,94.20,1040508,28,19986,-71
2023-10-22 09:47:26,21.50,21.50,21.50,93.90,1045586,28,19970,-71
2023-10-22 09:48:03,21.80,21.80,21.80,94.00,1043121,28,19913,-71
2023-10-22 09:48:34,22.00,22.00,22.00,93.60,1043688,28,19936,-71
2023-10-22 09:49:06,21.40,21.40,21.40,93.80,1043367,28,20279,-71
2023-10-22 09:49:40,21.60,21.60,21.60,94.10,1042113,28,19913,-70
2023-10-22 09:50:12,21.40,21.40,21.40,93.80,1044038,28,20213,-71
2023-10-22 09:50:45,21.40,21.40,21.40,94.00,1042270,28,20236,-70
2023-10-22 09:51:17,21.30,21.30,21.30,93.80,1045004,28,20338,-71
2023-10-22 09:51:50,21.30,21.30,21.30,94.40,1045591,28,20167,-70
2023-10-22 09:52:21,21.60,21.60,21.60,93.80,1038073,28,20510,-70
2023-10-22 09:52:52,21.70,21.70,21.70,93.60,1036378,28,19913,-70
2023-10-22 09:53:25,21.70,21.70,21.70,93.60,1045119,28,19908,-71
2023-10-22 09:54:08,21.90,21.90,21.90,93.60,1029667,28,19935,-71
2023-10-22 09:54:40,22.10,22.10,22.10,93.60,1042494,28,19920,-71
2023-10-22 09:55:12,22.40,22.40,22.40,93.50,1043416,28,19938,-70
2023-10-22 09:55:45,22.80,22.80,22.80,93.40,1041964,28,19955,-71
2023-10-22 09:56:18,23.00,23.00,23.00,92.90,1040459,28,20059,-71
2023-10-22 09:56:50,23.10,23.10,23.10,92.90,1037708,28,19920,-71
2023-10-22 09:57:23,22.60,22.60,22.60,92.60,1044292,28,20007,-72
2023-10-22 09:57:54,22.70,22.70,22.70,92.70,1045039,28,19912,-71
2023-10-22 09:58:28,23.00,23.00,23.00,92.90,1045289,28,20371,-71
2023-10-22 09:59:02,23.20,23.20,23.20,92.50,1042747,28,19947,-72
2023-10-22 09:59:33,23.30,23.30,23.30,92.30,1041849,28,20003,-71
2023-10-22 10:00:10,22.70,22.70,22.70,91.90,1043085,28,20622,-71
2023-10-22 10:00:40,22.60,22.60,22.60,92.40,1044290,28,20409,-70
2023-10-22 10:01:11,22.40,22.40,22.40,92.80,1044947,28,19970,-70
2023-10-22 10:01:42,22.70,22.70,22.70,92.80,1041391,28,19916,-71
2023-10-22 10:02:15,22.80,22.80,22.80,92.70,1040780,28,19952,-70
2023-10-22 10:02:46,23.10,23.10,23.10,92.50,1042556,28,20221,-71
2023-10-22 10:03:17,23.20,23.20,23.20,92.20,1043686,28,19912,-70
2023-10-22 10:03:48,23.70,23.70,23.70,92.30,1045616,28,19995,-71
2023-10-22 10:04:22,24.10,24.10,24.10,92.20,1041072,28,19916,-71
2023-10-22 10:04:54,24.20,24.20,24.20,91.50,1043766,28,20019,-70
2023-10-22 10:05:25,23.30,23.30,23.30,91.20,1044650,28,20478,-72
2023-10-22 10:05:56,23.00,23.00,23.00,91.70,1040257,28,20003,-70
2023-10-22 10:06:27,23.10,23.10,23.10,92.30,1040405,28,19927,-71
2023-10-22 10:07:00,23.40,23.40,23.40,91.90,1044031,28,19904,-71
2023-10-22 10:07:31,23.30,23.30,23.30,91.30,1043415,28,19932,-72
2023-10-22 10:08:03,23.10,23.10,23.10,91.50,1041919,28,19912,-71
2023-10-22 10:08:35,22.50,22.50,22.50,91.60,1043148,28,19913,-70
2023-10-22 10:09:06,22.30,22.30,22.30,91.50,1040718,28,20309,-70
2023-10-22 10:09:36,22.60,22.60,22.60,91.70,1041404,28,19908,-71
2023-10-22 10:10:08,22.70,22.70,22.70,91.80,1044161,28,20363,-70
2023-10-22 10:10:39,22.70,22.70,22.70,91.50,1042612,28,19910,-69
2023-10-22 10:11:11,22.90,22.90,22.90,91.50,1041998,28,19912,-70
2023-10-22 10:11:41,22.90,22.90,22.90,91.20,1036983,28,19911,-70
2023-10-22 10:12:12,22.50,22.50,22.50,91.10,1034221,28,19917,-70
2023-10-22 10:12:43,22.20,22.20,22.20,91.50,1034523,28,20985,-71
2023-10-22 10:13:13,21.60,21.60,21.60,90.50,1036728,28,20031,-71
2023-10-22 10:13:44,21.10,21.10,21.10,91.10,1045276,28,19919,-72
2023-10-22 10:14:33,21.00,21.00,21.00,91.10,1039800,28,19950,-71
2023-10-22 10:15:04,20.90,20.90,20.90,91.00,1041188,28,19908,-73
2023-10-22 10:15:35,21.00,21.00,21.00,91.30,1044061,28,20355,-71
2023-10-22 10:16:06,21.10,21.10,21.10,91.30,1041009,28,19999,-74
2023-10-22 10:16:41,21.20,21.20,21.20,91.40,1038137,28,20003,-71
2023-10-22 10:17:12,21.50,21.50,21.50,91.40,1043892,28,20149,-70
2023-10-22 10:17:50,21.60,21.60,21.60,91.40,1039879,28,20929,-72
2023-10-22 10:18:21,21.80,21.80,21.80,91.10,1043259,28,20011,-71
2023-10-22 10:18:58,21.90,21.90,21.90,90.60,1039119,28,20365,-70
2023-10-22 10:19:29,21.90,21.90,21.90,90.50,1038418,28,19909,-71
2023-10-22 10:20:18,22.20,22.20,22.20,90.60,1042687,28,19905,-71
2023-10-22 10:20:50,22.10,22.10,22.10,90.40,1044824,28,19909,-70
2023-10-22 10:21:33,21.70,21.70,21.70,90.20,1041960,28,19997,-70
2023-10-22 10:22:04,21.90,21.90,21.90,90.10,1036736,28,20394,-71
2023-10-22 10:22:39,21.90,21.90,21.90,90.30,1036831,28,19971,-70
2023-10-22 10:23:11,22.00,22.00,22.00,90.10,1039755,28,19941,-73
2023-10-22 10:24:00,22.30,22.30,22.30,89.80,1040735,28,19905,-71
2023-10-22 10:24:31,22.50,22.50,22.50,89.80,1042523,28,20034,-71
2023-10-22 10:25:22,22.20,22.20,22.20,89.50,1041132,28,19999,-71
2023-10-22 10:25:53,21.60,21.60,21.60,89.50,1040659,28,19931,-73
2023-10-22 10:26:30,21.40,21.40,21.40,90.50,1042749,28,20259,-70
2023-10-22 10:27:01,21.60,21.60,21.60,90.50,1038474,28,19917,-71
2023-10-22 10:27:31,21.80,21.80,21.80,90.30,1040301,28,19908,-71
2023-10-22 10:28:03,22.10,22.10,22.10,90.60,1045569,28,19905,-70
2023-10-22 10:28:39,22.20,22.20,22.20,89.80,1044889,28,20019,-71
2023-10-22 10:29:13,22.10,22.10,22.10,90.10,1040465,28,19917,-71
2023-10-22 10:30:04,22.10,22.10,22.10,90.30,1040916,28,20120,-71
2023-10-22 10:30:34,22.40,22.40,22.40,89.80,1040341,28,19928,-71
2023-10-22 10:31:24,22.50,22.50,22.50,89.60,1039438,28,19920,-71
2023-10-22 10:31:56,22.70,22.70,22.70,89.40,1040538,28,20011,-71
2023-10-22 10:32:26,22.60,22.60,22.60,89.10,1040785,28,19909,-71
2023-10-22 10:32:57,23.00,23.00,23.00,89.10,1041616,28,19955,-72
2023-10-22 10:33:47,23.30,23.30,23.30,88.90,1043496,28,20702,-70
2023-10-22 10:34:25,23.20,23.20,23.20,88.10,1038257,28,20399,-69
2023-10-22 10:35:00,22.70,22.70,22.70,87.60,1039330,28,19913,-72
2023-10-22 10:35:41,21.80,21.80,21.80,87.70,1037302,28,20403,-70
2023-10-22 10:36:12,21.10,21.10,21.10,88.90,1040108,28,20315,-71
2023-10-22 10:36:43,21.20,21.20,21.20,89.80,1042254,28,20296,-70
2023-10-22 10:37:14,21.20,21.20,21.20,89.70,1043526,28,19962,-70
2023-10-22 10:38:03,21.50,21.50,21.50,89.90,1037793,28,19909,-70
2023-10-22 10:38:34,22.10,22.10,22.10,89.60,1037983,28,19919,-70
2023-10-22 10:39:23,21.90,21.90,21.90,88.70,1041538,28,19962,-71
2023-10-22 10:39:54,22.10,22.10,22.10,88.70,1038282,28,19973,-72
2023-10-22 10:40:42,22.10,22.10,22.10,87.90,1041292,28,19986,-70
2023-10-22 10:41:13,21.70,21.70,21.70,88.30,1039855,28,19924,-71
2023-10-22 10:41:53,21.20,21.20,21.20,88.50,1041100,28,20295,-72
2023-10-22 10:42:29,20.50,20.50,20.50,89.20,1040686,28,20379,-71
2023-10-22 10:43:00,20.60,20.60,20.60,89.90,1039559,28,20004,-70
2023-10-22 10:43:49,20.60,20.60,20.60,90.10,1042083,28,20065,-72
2023-10-22 10:44:20,20.90,20.90,20.90,90.10,1042750,28,19913,-70
2023-10-22 10:44:57,21.20,21.20,21.20,89.20,1044365,28,20023,-71
2023-10-22 10:45:28,21.30,21.30,21.30,89.30,1042744,28,19977,-72
2023-10-22 10:46:17,20.90,20.90,20.90,89.10,1039948,28,19927,-71
2023-10-22 10:46:47,21.20,21.20,21.20,89.30,1043645,28,19921,-72
2023-10-22 10:47:21,21.30,21.30,21.30,88.50,1046747,28,19924,-73
2023-10-22 10:47:51,21.50,21.50,21.50,88.90,1048463,28,19940,-72
2023-10-22 10:48:52,21.70,21.70,21.70,89.00,1046770,28,20659,-72
2023-10-22 10:50:11,21.80,21.80,21.80,88.90,1049243,28,19947,-72
2023-10-22 10:50:42,21.80,21.80,21.80,88.90,1049287,28,20015,-70
2023-10-22 10:51:19,22.20,22.20,22.20,88.90,1048315,28,19893,-72
2023-10-22 10:52:00,22.40,22.40,22.40,89.30,1048312,28,19920,-71
2023-10-22 10:52:32,22.20,22.20,22.20,88.30,1044996,28,19998,-71
2023-10-22 10:53:03,22.30,22.30,22.30,88.20,1043888,28,20411,-70
2023-10-22 10:53:58,22.70,22.70,22.70,88.30,1042127,28,19952,-71
2023-10-22 10:54:29,22.80,22.80,22.80,87.90,1040239,28,19913,-71
2023-10-22 10:55:09,22.70,22.70,22.70,87.40,1037293,28,19913,-71
2023-10-22 10:55:41,22.90,22.90,22.90,87.50,1038602,28,20340,-72
2023-10-22 10:56:11,23.00,23.00,23.00,87.50,1039590,28,19917,-73
2023-10-22 10:56:46,23.10,23.10,23.10,87.20,1042779,28,19955,-73
2023-10-22 10:57:32,22.70,22.70,22.70,87.10,1043381,28,19912,-72
2023-10-22 10:58:03,22.50,22.50,22.50,87.10,1040093,28,19924,-72
2023-10-22 10:58:42,22.40,22.40,22.40,86.90,1043573,28,20200,-70
2023-10-22 10:59:25,22.10,22.10,22.10,87.20,1041595,28,20000,-70
2023-10-22 10:59:56,22.10,22.10,22.10,87.80,1044312,28,19917,-71
2023-10-22 11:00:28,22.30,22.30,22.30,88.20,1041652,28,19965,-71
2023-10-22 11:00:59,22.30,22.30,22.30,88.00,1040923,28,19952,-72
2023-10-22 11:01:30,21.80,21.80,21.80,88.10,1044232,28,19923,-71
2023-10-22 11:02:08,21.90,21.90,21.90,88.40,1044725,28,20286,-69
2023-10-22 11:02:42,21.70,21.70,21.70,88.20,1038617,28,20399,-69
2023-10-22 11:03:20,21.90,21.90,21.90,88.30,1037801,28,19940,-70
2023-10-22 11:04:04,21.80,21.80,21.80,88.40,1032724,28,20304,-70
2023-10-22 11:04:36,21.80,21.80,21.80,88.10,1036419,28,19917,-70
2023-10-22 11:05:07,21.10,21.10,21.10,88.30,1040297,28,19912,-71
2023-10-22 11:05:39,20.80,20.80,20.80,89.10,1040289,28,19945,-71
2023-10-22 11:06:14,20.80,20.80,20.80,89.50,1041011,28,20401,-71
2023-10-22 11:06:44,20.80,20.80,20.80,89.10,1040975,28,19944,-71
2023-10-22 11:07:15,20.60,20.60,20.60,90.20,1038939,28,20282,-71
2023-10-22 11:07:46,20.60,20.60,20.60,90.00,1041408,28,19959,-71
2023-10-22 11:08:21,20.50,20.50,20.50,90.50,1043329,28,19912,-71
2023-10-22 11:08:52,19.90,19.90,19.90,90.80,1044479,28,19908,-71
2023-10-22 11:09:23,19.60,19.60,19.60,91.00,1043858,28,19916,-72
2023-10-22 11:09:54,19.40,19.40,19.40,91.40,1044266,28,19966,-72
2023-10-22 11:10:27,19.30,19.30,19.30,91.70,1042321,28,19913,-70
2023-10-22 11:10:57,19.20,19.20,19.20,91.70,1044493,28,20007,-70
2023-10-22 11:11:30,19.00,19.00,19.00,91.70,1042450,28,19915,-71
2023-10-22 11:12:04,18.90,18.90,18.90,91.80,1041266,28,19921,-71
2023-10-22 11:12:38,18.60,18.60,18.60,91.80,1039830,28,20339,-71
2023-10-22 11:13:09,18.00,18.00,18.00,92.00,1040898,28,20377,-71
2023-10-22 11:13:40,17.80,17.80,17.80,92.50,1042013,28,19987,-71
2023-10-22 11:14:12,17.80,17.80,17.80,92.70,1044265,28,19995,-71
2023-10-22 11:14:42,17.60,17.60,17.60,92.60,1042489,28,19999,-70
2023-10-22 11:15:13,17.40,17.40,17.40,93.00,1044604,28,19905,-71
2023-10-22 11:15:44,17.30,17.30,17.30,93.20,1041714,28,19908,-71
2023-10-22 11:16:14,17.30,17.30,17.30,93.40,1039643,28,20348,-71
2023-10-22 11:16:55,17.30,17.30,17.30,93.50,1041470,28,19909,-71
2023-10-22 11:17:27,17.20,17.20,17.20,93.40,1042884,28,20318,-71
2023-10-22 11:18:01,16.90,16.90,16.90,93.50,1044748,28,19913,-71
2023-10-22 11:18:32,16.80,16.80,16.80,93.90,1039938,28,19952,-70
2023-10-22 11:19:02,16.80,16.80,16.80,93.90,1041764,28,19913,-70
2023-10-22 11:19:33,16.70,16.70,16.70,94.00,1044936,28,20066,-71
2023-10-22 11:20:05,16.60,16.60,16.60,94.10,1043300,28,19909,-69
2023-10-22 11:20:36,16.50,16.50,16.50,94.10,1045163,28,19913,-69
2023-10-22 11:21:07,16.40,16.40,16.40,94.40,1044435,28,19912,-70
2023-10-22 11:21:38,16.30,16.30,16.30,94.40,1045874,28,19913,-70
2023-10-22 11:22:12,16.20,16.20,16.20,94.50,1045220,28,19913,-70
2023-10-22 11:22:43,16.10,16.10,16.10,94.60,1041106,28,19932,-70
2023-10-22 11:23:17,16.10,16.10,16.10,95.00,1041929,28,19944,-70
2023-10-22 11:23:48,16.20,16.20,16.20,95.00,1045267,28,19916,-70
2023-10-22 11:24:19,16.30,16.30,16.30,95.00,1044095,28,20392,-71
2023-10-22 11:24:51,16.20,16.20,16.20,95.00,1041201,28,19920,-71
2023-10-22 11:25:21,16.10,16.10,16.10,95.00,1041473,28,20304,-71
2023-10-22 11:25:52,16.10,16.10,16.10,95.00,1042075,28,19901,-70
2023-10-22 11:26:23,16.10,16.10,16.10,95.30,1038842,28,20046,-71
2023-10-22 11:26:54,16.20,16.20,16.20,95.20,1040214,28,19913,-70
2023-10-22 11:27:24,16.20,16.20,16.20,95.60,1039810,28,19912,-70
2023-10-22 11:27:56,16.30,16.30,16.30,95.50,1041401,28,20548,-72
2023-10-22 11:28:26,16.40,16.40,16.40,95.30,1041205,28,20394,-70
2023-10-22 11:28:57,16.40,16.40,16.40,95.30,1040433,28,19925,-70
2023-10-22 11:29:28,16.40,16.40,16.40,95.10,1040856,28,20797,-70
2023-10-22 11:30:02,16.20,16.20,16.20,95.20,1044041,28,19916,-71
2023-10-22 11:30:37,16.20,16.20,16.20,95.50,1039944,28,19909,-71
2023-10-22 11:31:22,16.10,16.10,16.10,95.40,1037387,28,19998,-71
2023-10-22 11:31:57,16.10,16.10,16.10,95.60,1039868,28,19916,-71
2023-10-22 11:32:27,16.20,16.20,16.20,95.80,1043048,28,19945,-71
2023-10-22 11:32:58,16.20,16.20,16.20,95.80,1042293,28,19917,-71
2023-10-22 11:33:32,16.00,16.00,16.00,95.60,1038429,28,20372,-70
2023-10-22 11:34:12,16.00,16.00,16.00,95.60,1043866,28,19932,-70
2023-10-22 11:34:48,15.80,15.80,15.80,95.60,1037988,28,19919,-70
2023-10-22 11:35:27,15.70,15.70,15.70,95.70,1047654,28,19917,-70
2023-10-22 11:35:58,15.60,15.60,15.60,95.90,1048655,28,19916,-70
2023-10-22 11:36:29,15.70,15.70,15.70,96.10,1042218,28,20420,-70
2023-10-22 11:37:00,15.70,15.70,15.70,96.10,1041841,28,19920,-70
2023-10-22 11:37:36,15.80,15.80,15.80,96.20,1042243,28,19917,-71
2023-10-22 11:38:07,15.80,15.80,15.80,96.10,1044996,28,19917,-70
2023-10-22 11:38:40,15.80,15.80,15.80,96.10,1044745,28,20046,-70
2023-10-22 11:39:14,15.70,15.70,15.70,96.20,1040184,28,19915,-69
2023-10-22 11:39:44,15.80,15.80,15.80,96.40,1041394,28,19913,-69
2023-10-22 11:40:28,15.90,15.90,15.90,96.40,1045315,28,19936,-71
2023-10-22 11:41:03,15.90,15.90,15.90,96.40,1042177,28,19924,-70
2023-10-22 11:41:34,15.90,15.90,15.90,96.20,1036955,28,20396,-69
2023-10-22 11:42:07,16.00,16.00,16.00,96.30,1035744,28,19914,-69
2023-10-22 11:42:38,16.00,16.00,16.00,96.40,1037730,28,20019,-70
2023-10-22 11:43:15,16.00,16.00,16.00,96.50,1034935,28,19913,-69
2023-10-22 11:43:47,16.00,16.00,16.00,96.50,1041247,28,19916,-72
2023-10-22 11:44:27,16.00,16.00,16.00,96.20,1045741,28,19905,-70
2023-10-22 11:44:58,16.00,16.00,16.00,96.30,1043423,28,20322,-69
2023-10-22 11:45:34,16.00,16.00,16.00,96.40,1042021,28,20012,-71
2023-10-22 11:46:05,16.00,16.00,16.00,96.40,1040613,28,20430,-70
2023-10-22 11:46:40,16.00,16.00,16.00,96.30,1039817,28,19912,-71
2023-10-22 11:47:24,16.00,16.00,16.00,96.30,1038560,28,20229,-71
2023-10-22 11:48:14,15.90,15.90,15.90,96.30,1038749,28,19923,-70
2023-10-22 11:48:44,15.80,15.80,15.80,96.40,1036949,28,20410,-70
2023-10-22 11:49:15,16.00,16.00,16.00,96.60,1041632,28,19915,-70
2023-10-22 11:49:46,16.10,16.10,16.10,96.70,1043544,28,20314,-70
2023-10-22 11:50:16,16.10,16.10,16.10,96.60,1041744,28,20000,-69
2023-10-22 11:50:48,16.10,16.10,16.10,96.40,1041806,28,19905,-70
2023-10-22 11:51:18,16.20,16.20,16.20,96.50,1042918,28,20565,-70
2023-10-22 11:51:49,16.30,16.30,16.30,96.50,1042619,28,20026,-70
2023-10-22 11:52:40,16.30,16.30,16.30,96.30,1045696,28,19932,-70
2023-10-22 11:53:11,16.40,16.40,16.40,96.50,1045180,28,20383,-70
2023-10-22 11:53:43,16.50,16.50,16.50,97.00,1004558,28,19913,-70
2023-10-22 11:54:13,16.50,16.50,16.50,96.40,1042472,28,20441,-69
2023-10-22 11:54:44,16.50,16.50,16.50,96.00,1042059,28,19924,-70
2023-10-22 11:55:15,16.50,16.50,16.50,96.00,1042795,28,19935,-69
2023-10-22 11:55:46,16.50,16.50,16.50,96.10,1046038,28,19909,-69
2023-10-22 11:56:16,16.50,16.50,16.50,96.10,1044827,28,20011,-69
2023-10-22 11:56:47,16.50,16.50,16.50,96.20,1043091,28,20015,-69
2023-10-22 11:57:18,16.40,16.40,16.40,96.00,1045186,28,20215,-70
2023-10-22 11:57:49,16.40,16.40,16.40,96.70,1044270,28,20216,-69
2023-10-22 11:58:22,16.50,16.50,16.50,95.90,1045149,28,19944,-69
2023-10-22 11:58:53,16.40,16.40,16.40,95.70,1042916,28,19913,-69
2023-10-22 11:59:23,16.40,16.40,16.40,95.90,1046122,28,19915,-69
2023-10-22 11:59:54,16.40,16.40,16.40,95.80,1044852,28,20437,-69
2023-10-22 12:00:25,16.50,16.50,16.50,96.10,1041791,28,19912,-69
2023-10-22 12:00:56,16.50,16.50,16.50,95.80,1042165,28,19909,-72
2023-10-22 12:01:26,16.50,16.50,16.50,95.70,1042315,28,19909,-69
2023-10-22 12:01:57,16.50,16.50,16.50,95.70,1043676,28,19908,-69
2023-10-22 12:02:27,16.40,16.40,16.40,95.50,1046745,28,19909,-68
2023-10-22 12:02:58,16.30,16.30,16.30,95.60,1044514,28,19912,-68
2023-10-22 12:03:28,16.40,16.40,16.40,95.60,1043816,28,19930,-68
2023-10-22 12:03:59,16.40,16.40,16.40,95.70,1046329,28,19908,-68
2023-10-22 12:04:30,16.50,16.50,16.50,96.00,1043654,28,19912,-69
2023-10-22 12:05:00,16.50,16.50,16.50,95.80,1044072,28,20007,-70
2023-10-22 12:05:31,16.60,16.60,16.60,96.20,1046531,28,19968,-69
2023-10-22 12:06:03,16.60,16.60,16.60,95.60,1044026,28,19927,-70
2023-10-22 12:06:34,16.60,16.60,16.60,95.80,1040881,28,19915,-70
2023-10-22 12:07:04,16.60,16.60,16.60,95.80,1045094,28,19917,-69
2023-10-22 12:07:35,16.60,16.60,16.60,95.70,1046317,28,20012,-70
2023-10-22 12:08:06,16.60,16.60,16.60,95.80,1043720,28,19916,-70
2023-10-22 12:08:36,16.50,16.50,16.50,95.60,1043760,28,20046,-71
2023-10-22 12:09:07,16.50,16.50,16.50,95.80,1044626,28,20285,-70
2023-10-22 12:09:37,16.40,16.40,16.40,95.70,1042763,28,19916,-70
2023-10-22 12:10:10,16.40,16.40,16.40,95.60,1045219,28,19947,-71
2023-10-22 12:10:41,16.30,16.30,16.30,95.80,1042825,28,20228,-70
2023-10-22 12:11:11,16.20,16.20,16.20,95.70,1043931,28,19919,-71
2023-10-22 12:11:42,16.10,16.10,16.10,95.80,1042128,28,20326,-70
2023-10-22 12:12:13,16.00,16.00,16.00,95.90,1041686,28,20335,-70
2023-10-22 12:12:43,16.00,16.00,16.00,96.10,1045290,28,20020,-70
2023-10-22 12:13:14,16.00,16.00,16.00,96.20,1045731,28,19992,-70
2023-10-22 12:13:45,16.00,16.00,16.00,96.10,1045356,28,19909,-70
2023-10-22 12:14:15,16.00,16.00,16.00,96.10,1046134,28,20003,-70
2023-10-22 12:14:46,15.90,15.90,15.90,95.90,1039029,28,20042,-70
2023-10-22 12:15:17,15.90,15.90,15.90,96.20,1043988,28,20031,-71
2023-10-22 12:15:48,15.80,15.80,15.80,96.10,1043402,28,20702,-71
2023-10-22 12:16:18,15.90,15.90,15.90,96.30,1047019,28,19920,-70
2023-10-22 12:16:49,15.90,15.90,15.90,96.20,1042390,28,19905,-70
2023-10-22 12:17:19,15.90,15.90,15.90,96.20,1042901,28,19934,-71
2023-10-22 12:17:50,15.90,15.90,15.90,96.00,1045301,28,19909,-71
2023-10-22 12:18:21,15.90,15.90,15.90,95.90,1045971,28,20402,-71
2023-10-22 12:18:52,15.80,15.80,15.80,96.00,1045719,28,20074,-70
2023-10-22 12:19:22,15.80,15.80,15.80,96.20,1045287,28,20011,-71
2023-10-22 12:19:53,15.80,15.80,15.80,96.40,1041906,28,19999,-71
2023-10-22 12:20:23,15.70,15.70,15.70,96.40,1042266,28,19912,-70
2023-10-22 12:20:57,15.70,15.70,15.70,96.40,1045793,28,20093,-71
2023-10-22 12:21:28,15.70,15.70,15.70,96.50,1043187,28,19912,-70
2023-10-22 12:21:58,15.70,15.70,15.70,96.40,1045864,28,20003,-71
2023-10-22 12:22:29,15.60,15.60,15.60,96.30,1045789,28,19927,-71
2023-10-22 12:23:00,15.60,15.60,15.60,96.40,1043732,28,20027,-70
2023-10-22 12:23:30,15.50,15.50,15.50,96.30,1045692,28,19951,-70
2023-10-22 12:24:01,15.60,15.60,15.60,96.50,1043649,28,19909,-71
2023-10-22 12:24:31,15.60,15.60,15.60,96.40,1044269,28,19912,-71
2023-10-22 12:25:04,15.60,15.60,15.60,96.70,1045919,28,20457,-71
2023-10-22 12:25:34,15.60,15.60,15.60,96.70,1043863,28,20249,-71
2023-10-22 12:26:09,15.70,15.70,15.70,96.60,1043549,28,19921,-71
2023-10-22 12:26:40,15.70,15.70,15.70,96.60,1041982,28,19920,-69
2023-10-22 12:27:11,15.70,15.70,15.70,96.30,1044930,28,20394,-69
2023-10-22 12:27:41,15.70,15.70,15.70,96.20,1043138,28,20029,-72
2023-10-22 12:28:12,15.70,15.70,15.70,96.40,1038472,28,19912,-76
2023-10-22 12:28:43,15.70,15.70,15.70,96.30,1042366,28,20018,-71
2023-10-22 12:29:14,15.70,15.70,15.70,96.50,1045598,28,20437,-76
2023-10-22 12:29:45,15.60,15.60,15.60,96.30,1044918,28,19917,-73
2023-10-22 12:30:16,15.60,15.60,15.60,96.50,1043030,28,19976,-77
2023-10-22 12:30:46,15.70,15.70,15.70,96.50,1038650,28,19917,-69
2023-10-22 12:31:17,15.60,15.60,15.60,96.40,1042138,28,19951,-79
2023-10-22 12:31:47,15.60,15.60,15.60,96.30,1044635,28,19962,-70
2023-10-22 12:32:18,15.60,15.60,15.60,96.40,1045638,28,19932,-70
2023-10-22 12:32:49,15.60,15.60,15.60,96.60,1041404,28,19912,-70
2023-10-22 12:33:19,15.70,15.70,15.70,96.50,1041238,28,19962,-71
2023-10-22 12:33:50,15.70,15.70,15.70,96.70,1042183,28,19920,-70
2023-10-22 12:34:21,15.80,15.80,15.80,96.50,1036763,28,20149,-69
2023-10-22 12:34:51,15.80,15.80,15.80,96.50,1037752,28,20308,-69
2023-10-22 12:35:22,15.90,15.90,15.90,96.60,1031480,28,19917,-69
2023-10-22 12:35:53,15.90,15.90,15.90,96.50,1033543,28,19914,-69
2023-10-22 12:36:23,15.90,15.90,15.90,96.50,1035976,28,19913,-69
2023-10-22 12:36:54,15.90,15.90,15.90,96.40,1041569,28,19909,-69
2023-10-22 12:37:24,15.90,15.90,15.90,96.50,1040458,28,19917,-71
2023-10-22 12:37:55,15.80,15.80,15.80,96.40,1042204,28,19962,-69
2023-10-22 12:38:25,15.90,15.90,15.90,96.40,1042159,28,19919,-69
2023-10-22 12:38:56,15.90,15.90,15.90,96.40,1042132,28,19909,-69
2023-10-22 12:39:27,15.90,15.90,15.90,96.40,1043582,28,20457,-70
2023-10-22 12:39:57,15.90,15.90,15.90,96.30,1041785,28,19996,-69
2023-10-22 12:40:29,15.90,15.90,15.90,96.40,1042859,28,19912,-69
2023-10-22 12:41:03,15.90,15.90,15.90,96.40,1042268,28,20377,-69
2023-10-22 12:41:34,15.90,15.90,15.90,96.60,1042235,28,20338,-69
2023-10-22 12:42:05,15.80,15.80,15.80,96.60,1042799,28,19912,-68
2023-10-22 12:42:41,15.80,15.80,15.80,96.70,1041508,28,19959,-67
2023-10-22 12:43:11,15.80,15.80,15.80,96.80,1044089,28,19913,-68
2023-10-22 12:43:42,15.80,15.80,15.80,96.90,1043648,28,19913,-70
2023-10-22 12:44:12,15.80,15.80,15.80,96.90,1042846,28,20693,-70
2023-10-22 12:44:43,15.90,15.90,15.90,97.00,1045605,28,20148,-70
2023-10-22 12:45:14,15.90,15.90,15.90,96.90,1040912,28,20367,-70
2023-10-22 12:45:44,15.80,15.80,15.80,96.90,1042740,28,19920,-70
2023-10-22 12:46:15,15.80,15.80,15.80,96.90,1042157,28,19917,-71
2023-10-22 12:46:46,15.90,15.90,15.90,96.90,1048450,28,20003,-69
2023-10-22 12:47:16,15.80,15.80,15.80,96.90,1046942,28,19944,-69
2023-10-22 12:47:47,15.90,15.90,15.90,96.90,1048610,28,19947,-67
2023-10-22 12:48:17,15.90,15.90,15.90,96.90,1041775,28,19913,-68
2023-10-22 12:48:48,15.90,15.90,15.90,96.90,1042110,28,19996,-70
2023-10-22 12:49:19,15.90,15.90,15.90,97.00,1038971,28,19913,-68
2023-10-22 12:49:49,15.90,15.90,15.90,97.00,1045327,28,19924,-71
2023-10-22 12:50:20,15.80,15.80,15.80,96.80,1040704,28,20039,-68
2023-10-22 12:50:50,15.80,15.80,15.80,96.80,1041616,28,20041,-69
2023-10-22 12:51:21,15.70,15.70,15.70,96.80,1043680,28,20066,-69
2023-10-22 12:51:52,15.70,15.70,15.70,96.80,1046464,28,19924,-69
2023-10-22 12:52:23,15.70,15.70,15.70,96.90,1040073,28,20212,-69
2023-10-22 12:52:53,15.70,15.70,15.70,97.00,1043248,28,20544,-69
2023-10-22 12:53:24,15.60,15.60,15.60,96.90,989357,28,19909,-70
2023-10-22 12:53:54,15.50,15.50,15.50,96.90,1045695,28,20046,-69
2023-10-22 12:54:25,15.50,15.50,15.50,97.10,1044110,28,19920,-69
2023-10-22 12:54:56,15.60,15.60,15.60,97.10,1039757,28,19967,-69
2023-10-22 12:55:27,15.70,15.70,15.70,97.40,1039657,28,19913,-69
2023-10-22 12:55:58,15.70,15.70,15.70,97.40,1040926,28,20020,-70
2023-10-22 12:56:29,15.80,15.80,15.80,97.40,1035445,28,19960,-70
2023-10-22 12:57:00,15.90,15.90,15.90,97.30,1041856,28,19919,-69
2023-10-22 12:57:32,15.80,15.80,15.80,97.00,1039648,28,19905,-69
2023-10-22 12:58:02,15.70,15.70,15.70,96.90,1039428,28,20206,-70
2023-10-22 12:58:33,15.60,15.60,15.60,97.00,1040298,28,19901,-69
2023-10-22 12:59:04,15.50,15.50,15.50,97.20,1041990,28,19935,-69
2023-10-22 12:59:34,15.60,15.60,15.60,97.30,1042643,28,20090,-69
2023-10-22 13:00:05,15.60,15.60,15.60,97.20,1043231,28,19917,-70
2023-10-22 13:00:38,15.60,15.60,15.60,97.30,1045894,28,19969,-69
2023-10-22 13:01:09,15.70,15.70,15.70,97.40,1042421,28,20325,-69
2023-10-22 13:01:40,15.80,15.80,15.80,97.40,1045861,28,19908,-69
2023-10-22 13:02:10,15.80,15.80,15.80,97.30,1041923,28,19940,-69
2023-10-22 13:02:41,15.80,15.80,15.80,97.40,1045895,28,20347,-69
2023-10-22 13:03:12,15.80,15.80,15.80,97.40,1037876,28,19916,-70
2023-10-22 13:03:43,15.90,15.90,15.90,97.40,1041112,28,19913,-69
2023-10-22 13:04:13,15.90,15.90,15.90,97.40,1037210,28,19940,-69
2023-10-22 13:04:48,16.00,16.00,16.00,97.80,1035153,28,19913,-69
2023-10-22 13:05:18,16.00,16.00,16.00,97.30,1041572,28,19920,-69
2023-10-22 13:05:51,16.00,16.00,16.00,97.30,1041250,28,20012,-70
2023-10-22 13:06:21,15.90,15.90,15.90,97.30,1043981,28,20391,-69
2023-10-22 13:06:54,15.80,15.80,15.80,97.40,1042526,28,19909,-70
2023-10-22 13:07:25,15.80,15.80,15.80,97.40,1043222,28,19936,-70
2023-10-22 13:07:56,15.80,15.80,15.80,97.70,1045654,28,20371,-70
2023-10-22 13:08:26,15.80,15.80,15.80,97.60,1039617,28,19917,-70
2023-10-22 13:08:57,15.80,15.80,15.80,97.50,1041087,28,19917,-69
2023-10-22 13:09:28,15.80,15.80,15.80,97.30,1040012,28,20374,-70
2023-10-22 13:09:59,15.80,15.80,15.80,97.40,1041400,28,20391,-68
2023-10-22 13:10:33,15.90,15.90,15.90,97.40,1038686,28,19913,-70
2023-10-22 13:11:03,15.90,15.90,15.90,97.40,1042150,28,20334,-70
2023-10-22 13:11:34,15.90,15.90,15.90,97.50,1043866,28,19912,-70
2023-10-22 13:12:05,15.80,15.80,15.80,97.40,1044401,28,19912,-70
2023-10-22 13:12:35,15.70,15.70,15.70,97.60,1039864,28,19917,-70
2023-10-22 13:13:06,15.70,15.70,15.70,97.70,1036825,28,20359,-70
2023-10-22 13:13:36,15.80,15.80,15.80,97.70,1036637,28,19970,-70
2023-10-22 13:14:07,15.80,15.80,15.80,97.70,1042274,28,20299,-70
2023-10-22 13:14:38,15.90,15.90,15.90,97.80,1043567,28,20449,-70
2023-10-22 13:15:08,15.80,15.80,15.80,97.60,1043511,28,19908,-70
2023-10-22 13:15:39,15.80,15.80,15.80,97.70,1043001,28,20287,-70
2023-10-22 13:16:10,15.90,15.90,15.90,97.70,1040202,28,19909,-70
2023-10-22 13:16:40,15.90,15.90,15.90,97.70,1041717,28,19908,-70
2023-10-22 13:17:11,15.90,15.90,15.90,97.60,1042660,28,19986,-70
2023-10-22 13:17:42,15.90,15.90,15.90,97.30,1045613,28,19919,-70
2023-10-22 13:18:12,15.90,15.90,15.90,97.20,1043618,28,20247,-70
2023-10-22 13:18:43,15.80,15.80,15.80,97.20,1043703,28,20751,-70
2023-10-22 13:19:13,15.90,15.90,15.90,97.10,1041675,28,19913,-70
2023-10-22 13:19:45,15.90,15.90,15.90,97.00,1045728,28,19974,-70
2023-10-22 13:20:15,15.80,15.80,15.80,96.90,1041199,28,19998,-70
2023-10-22 13:20:46,15.80,15.80,15.80,97.00,1040934,28,19909,-70
2023-10-22 13:21:17,15.80,15.80,15.80,97.10,1043902,28,19909,-70
2023-10-22 13:21:47,15.80,15.80,15.80,97.20,1040250,28,20294,-70
2023-10-22 13:22:18,15.90,15.90,15.90,97.30,1041982,28,20104,-70
2023-10-22 13:22:48,15.90,15.90,15.90,97.30,1042578,28,19920,-70
2023-10-22 13:23:19,16.00,16.00,16.00,97.30,1043761,28,19971,-70
2023-10-22 13:23:50,16.00,16.00,16.00,97.10,1040190,28,19999,-70
2023-10-22 13:24:21,16.00,16.00,16.00,97.10,1039601,28,20080,-70
2023-10-22 13:24:53,16.10,16.10,16.10,97.00,1040800,28,19912,-69
2023-10-22 13:25:23,16.10,16.10,16.10,97.30,1039478,28,19919,-68
2023-10-22 13:25:54,16.10,16.10,16.10,96.90,1042110,28,20392,-69
2023-10-22 13:26:25,16.10,16.10,16.10,96.90,1035584,28,19916,-69
2023-10-22 13:26:57,16.10,16.10,16.10,97.00,1044642,28,20288,-69
2023-10-22 13:27:27,16.10,16.10,16.10,97.20,1043261,28,20004,-69
2023-10-22 13:27:58,16.10,16.10,16.10,96.90,1045961,28,20421,-68
2023-10-22 13:28:29,16.10,16.10,16.10,96.90,1038701,28,19921,-70
2023-10-22 13:29:06,16.10,16.10,16.10,96.80,1041172,28,20455,-69
2023-10-22 13:29:36,16.10,16.10,16.10,96.70,1037429,28,19913,-70
2023-10-22 13:30:07,16.00,16.00,16.00,96.80,1037726,28,19909,-69
2023-10-22 13:30:40,16.00,16.00,16.00,97.00,1041181,28,19925,-70
2023-10-22 13:31:10,16.10,16.10,16.10,97.10,1040613,28,20306,-70
2023-10-22 13:31:41,16.00,16.00,16.00,97.10,1041355,28,19920,-70
2023-10-22 13:32:11,16.10,16.10,16.10,97.00,1040567,28,19911,-70
2023-10-22 13:32:42,16.10,16.10,16.10,96.80,1043604,28,19911,-70
2023-10-22 13:33:13,16.10,16.10,16.10,96.70,1041330,28,20363,-69
2023-10-22 13:33:43,16.00,16.00,16.00,96.70,1040500,28,19908,-70
2023-10-22 13:34:14,16.10,16.10,16.10,96.70,1043412,28,19908,-70
2023-10-22 13:34:45,16.10,16.10,16.10,96.80,1041550,28,20144,-70
2023-10-22 13:35:15,16.10,16.10,16.10,96.70,1043739,28,20019,-70
2023-10-22 13:35:46,16.20,16.20,16.20,96.60,1041389,28,19907,-69
2023-10-22 13:36:16,16.00,16.00,16.00,96.60,1039969,28,20050,-69
2023-10-22 13:36:47,16.00,16.00,16.00,96.70,1041493,28,19927,-68
2023-10-22 13:37:18,16.00,16.00,16.00,96.70,1039913,28,19909,-69
2023-10-22 13:37:48,16.00,16.00,16.00,96.50,1043819,28,20190,-69
2023-10-22 13:38:19,15.90,15.90,15.90,96.60,1040614,28,21050,-69
2023-10-22 13:38:50,16.00,16.00,16.00,96.50,1044048,28,19975,-70
2023-10-22 13:39:20,16.00,16.00,16.00,96.60,1043294,28,19917,-70
2023-10-22 13:39:51,15.90,15.90,15.90,96.50,1044958,28,20004,-70
2023-10-22 13:40:24,15.90,15.90,15.90,96.50,1039883,28,20001,-69
2023-10-22 13:40:55,15.90,15.90,15.90,96.80,1040903,28,19940,-69
2023-10-22 13:41:26,16.00,16.00,16.00,96.50,1041566,28,20294,-70
2023-10-22 13:41:56,15.90,15.90,15.90,96.70,1039103,28,20162,-70
2023-10-22 13:42:27,15.90,15.90,15.90,96.80,1038580,28,19909,-69
2023-10-22 13:42:57,15.90,15.90,15.90,96.50,1038797,28,20256,-69
2023-10-22 13:43:28,15.80,15.80,15.80,96.40,1038213,28,19951,-69
2023-10-22 13:43:59,15.70,15.70,15.70,96.30,1036887,28,19917,-69
2023-10-22 13:44:30,15.70,15.70,15.70,96.60,1039502,28,20348,-69
2023-10-22 13:45:01,15.70,15.70,15.70,96.60,1039498,28,19909,-69
2023-10-22 13:45:34,15.70,15.70,15.70,96.60,1039622,28,19916,-69
2023-10-22 13:46:05,15.60,15.60,15.60,96.30,1038565,28,20274,-69
2023-10-22 13:46:35,15.70,15.70,15.70,96.20,1041817,28,20497,-70
2023-10-22 13:47:06,15.70,15.70,15.70,96.20,1039871,28,20004,-68
2023-10-22 13:47:37,15.60,15.60,15.60,96.10,1043234,28,19915,-68
2023-10-22 13:48:07,15.60,15.60,15.60,96.10,1037877,28,19986,-71
2023-10-22 13:48:38,15.60,15.60,15.60,96.30,1041112,28,19909,-70
2023-10-22 13:49:08,15.50,15.50,15.50,96.10,1039846,28,19913,-70
2023-10-22 13:49:40,15.50,15.50,15.50,96.20,1042335,28,19904,-70
2023-10-22 13:50:13,15.50,15.50,15.50,96.50,1039282,28,20259,-70
2023-10-22 13:50:43,15.50,15.50,15.50,96.40,1041985,28,19916,-69
2023-10-22 13:51:14,15.50,15.50,15.50,96.20,1039589,28,19913,-69
2023-10-22 13:51:46,15.40,15.40,15.40,96.30,1037409,28,19913,-70
2023-10-22 13:52:16,15.40,15.40,15.40,96.20,1040517,28,19997,-69
2023-10-22 13:52:47,15.40,15.40,15.40,96.20,1040715,28,20384,-70
2023-10-22 13:53:29,15.40,15.40,15.40,96.30,1031447,28,20364,-70
2023-10-22 13:54:00,15.40,15.40,15.40,96.60,1041233,28,19939,-70
2023-10-22 13:54:31,15.40,15.40,15.40,96.40,1042198,28,20003,-71
2023-10-22 13:55:03,15.40,15.40,15.40,96.60,1040658,28,20524,-70
2023-10-22 13:55:33,15.40,15.40,15.40,96.40,1035393,28,19913,-70
2023-10-22 13:56:04,15.40,15.40,15.40,96.50,1043391,28,19995,-70
2023-10-22 13:56:40,15.30,15.30,15.30,96.50,1035996,28,20415,-70
2023-10-22 13:57:11,15.30,15.30,15.30,96.50,1037350,28,19995,-69
2023-10-22 13:57:41,15.30,15.30,15.30,96.60,1042297,28,20003,-70
2023-10-22 13:58:12,15.30,15.30,15.30,96.70,1038120,28,19952,-69
2023-10-22 13:58:42,15.40,15.40,15.40,96.80,1038143,28,20086,-71
2023-10-22 13:59:14,15.40,15.40,15.40,96.60,1038973,28,19950,-69
2023-10-22 13:59:45,15.40,15.40,15.40,96.60,1040549,28,20011,-72
2023-10-22 14:00:17,15.40,15.40,15.40,96.60,1042667,28,19917,-71
2023-10-22 14:00:48,15.40,15.40,15.40,96.80,1045760,28,19944,-68
2023-10-22 14:01:19,15.40,15.40,15.40,96.70,1041815,28,20312,-67
2023-10-22 14:01:49,15.40,15.40,15.40,96.80,1041254,28,20007,-67
2023-10-22 14:02:20,15.50,15.50,15.50,96.90,1040365,28,20699,-67
2023-10-22 14:02:51,15.50,15.50,15.50,96.70,1043884,28,20279,-68
2023-10-22 14:03:21,15.50,15.50,15.50,97.00,1040399,28,19913,-68
2023-10-22 14:03:52,15.50,15.50,15.50,96.60,1042844,28,19955,-69
2023-10-22 14:04:23,15.50,15.50,15.50,96.70,1038790,28,20004,-69
2023-10-22 14:04:54,15.50,15.50,15.50,96.70,1042841,28,20374,-69
2023-10-22 14:05:25,15.60,15.60,15.60,96.70,1040862,28,20555,-69
2023-10-22 14:05:55,15.50,15.50,15.50,96.60,1042633,28,20440,-70
2023-10-22 14:06:26,15.60,15.60,15.60,96.70,1041975,28,19954,-69
2023-10-22 14:06:56,15.60,15.60,15.60,96.80,1041956,28,19916,-69
2023-10-22 14:07:27,15.60,15.60,15.60,96.60,1042247,28,19909,-69
2023-10-22 14:07:58,15.60,15.60,15.60,96.80,1039250,28,20414,-79
2023-10-22 14:08:28,15.60,15.60,15.60,96.70,1038728,28,19999,-70
2023-10-22 14:08:59,15.60,15.60,15.60,96.70,1034686,28,20536,-69
2023-10-22 14:09:30,15.50,15.50,15.50,96.70,1040513,28,19931,-70
2023-10-22 14:10:00,15.60,15.60,15.60,96.80,1043888,28,19913,-69
2023-10-22 14:10:34,15.60,15.60,15.60,97.20,1042921,28,19912,-70
2023-10-22 14:11:04,15.60,15.60,15.60,96.90,1035645,28,20229,-69
2023-10-22 14:11:35,15.60,15.60,15.60,97.20,1039545,28,19916,-70
2023-10-22 14:12:06,15.60,15.60,15.60,96.90,1042665,28,19916,-70
2023-10-22 14:12:37,15.60,15.60,15.60,96.90,1045220,28,19920,-70
2023-10-22 14:13:08,15.60,15.60,15.60,96.90,1032941,28,19910,-71
2023-10-22 14:13:38,15.60,15.60,15.60,96.90,1035391,28,19948,-68
2023-10-22 14:14:09,15.60,15.60,15.60,96.90,1034893,28,19901,-69
2023-10-22 14:14:39,15.60,15.60,15.60,96.90,1045184,28,20398,-69
2023-10-22 14:15:10,15.60,15.60,15.60,96.70,1041514,28,20275,-69
2023-10-22 14:15:42,15.60,15.60,15.60,96.60,1037349,28,20004,-69
2023-10-22 14:16:13,15.50,15.50,15.50,96.60,1042947,28,19912,-70
2023-10-22 14:16:44,15.50,15.50,15.50,96.70,1044212,28,19908,-70
2023-10-22 14:17:15,15.60,15.60,15.60,96.70,1042838,28,19905,-70
2023-10-22 14:17:45,15.60,15.60,15.60,96.80,1045211,28,20404,-69
2023-10-22 14:18:17,15.50,15.50,15.50,96.80,1043901,28,19930,-69
2023-10-22 14:18:47,15.50,15.50,15.50,96.90,1040167,28,19905,-69
2023-10-22 14:19:19,15.50,15.50,15.50,97.10,1040795,28,19911,-69
2023-10-22 14:19:55,15.60,15.60,15.60,97.10,1040220,28,19940,-70
2023-10-22 14:20:26,15.60,15.60,15.60,97.00,1040803,28,19910,-69
2023-10-22 14:20:57,15.60,15.60,15.60,97.00,1041342,28,19912,-69
2023-10-22 14:21:28,15.60,15.60,15.60,97.00,1044142,28,19912,-70
2023-10-22 14:21:58,15.60,15.60,15.60,97.00,1039616,28,19909,-70
2023-10-22 14:22:29,15.60,15.60,15.60,97.00,1037718,28,19917,-70
2023-10-22 14:23:00,15.60,15.60,15.60,96.90,1037655,28,20333,-69
2023-10-22 14:23:30,15.60,15.60,15.60,97.00,1041198,28,19961,-69
2023-10-22 14:24:01,15.60,15.60,15.60,97.00,1045003,28,19962,-69
2023-10-22 14:24:33,15.60,15.60,15.60,97.00,1043168,28,20026,-69
2023-10-22 14:25:04,15.60,15.60,15.60,97.10,1038320,28,19921,-69
2023-10-22 14:25:34,15.60,15.60,15.60,97.30,1040955,28,20385,-69
2023-10-22 14:26:05,15.60,15.60,15.60,97.10,1037423,28,19971,-70
2023-10-22 14:26:36,15.60,15.60,15.60,97.00,1039025,28,19916,-70
2023-10-22 14:27:07,15.60,15.60,15.60,97.00,1044723,28,19923,-69
2023-10-22 14:27:38,15.60,15.60,15.60,97.10,1041506,28,19923,-70
2023-10-22 14:28:08,15.60,15.60,15.60,97.00,1040485,28,19920,-69
2023-10-22 14:28:39,15.60,15.60,15.60,97.00,1038519,28,19913,-71
2023-10-22 14:29:10,15.60,15.60,15.60,97.00,1031384,28,19917,-69
2023-10-22 14:29:40,15.60,15.60,15.60,96.80,1034181,28,20244,-70
2023-10-22 14:30:11,15.60,15.60,15.60,96.80,1033210,28,19920,-69
2023-10-22 14:30:42,15.60,15.60,15.60,97.10,1035691,28,19913,-69
2023-10-22 14:31:12,15.60,15.60,15.60,97.10,1041021,28,19924,-70
2023-10-22 14:31:43,15.60,15.60,15.60,97.20,1044979,28,19962,-70
2023-10-22 14:32:13,15.60,15.60,15.60,97.20,1039631,28,19988,-69
2023-10-22 14:32:44,15.60,15.60,15.60,97.10,1037378,28,19912,-70
2023-10-22 14:33:14,15.70,15.70,15.70,97.20,1037691,28,19920,-70
2023-10-22 14:33:45,15.70,15.70,15.70,97.20,1045218,28,20163,-69
2023-10-22 14:34:18,15.70,15.70,15.70,97.10,1041440,28,19912,-69
2023-10-22 14:34:49,15.70,15.70,15.70,97.30,1043138,28,19912,-69
2023-10-22 14:35:20,15.70,15.70,15.70,97.30,1037909,28,19909,-69
2023-10-22 14:35:59,15.60,15.60,15.60,96.90,1039211,28,20122,-69
2023-10-22 14:36:30,15.50,15.50,15.50,97.00,1038303,28,20172,-67
2023-10-22 14:37:00,15.40,15.40,15.40,96.80,1035678,28,19910,-69
2023-10-22 14:37:32,15.40,15.40,15.40,96.90,1037061,28,19910,-69
2023-10-22 14:38:02,15.40,15.40,15.40,97.00,1034714,28,20378,-70
2023-10-22 14:38:33,15.40,15.40,15.40,97.10,1043760,28,19977,-68
2023-10-22 14:39:03,15.40,15.40,15.40,96.90,1040529,28,19917,-70
2023-10-22 14:39:38,15.30,15.30,15.30,96.90,1041410,28,20265,-68
2023-10-22 14:40:09,15.40,15.40,15.40,97.00,1043584,28,20413,-68
2023-10-22 14:40:40,15.30,15.30,15.30,96.90,1041387,28,19967,-70
2023-10-22 14:41:10,15.30,15.30,15.30,96.90,1041025,28,19917,-69
2023-10-22 14:41:41,15.30,15.30,15.30,96.90,1045487,28,20063,-70
2023-10-22 14:42:12,15.30,15.30,15.30,96.80,1039649,28,19978,-68
2023-10-22 14:42:42,15.30,15.30,15.30,96.90,1045527,28,19916,-68
2023-10-22 14:43:13,15.30,15.30,15.30,96.90,1040812,28,20004,-68
2023-10-22 14:43:43,15.30,15.30,15.30,96.90,1043287,28,19962,-69
2023-10-22 14:44:14,15.30,15.30,15.30,97.00,1041189,28,19935,-69
2023-10-22 14:44:44,15.20,15.20,15.20,97.00,1045329,28,19909,-69
2023-10-22 14:45:15,15.30,15.30,15.30,97.00,1037666,28,19913,-69
2023-10-22 14:45:45,15.20,15.20,15.20,96.80,1040270,28,19924,-69
2023-10-22 14:46:16,15.20,15.20,15.20,96.90,1039419,28,19996,-69
2023-10-22 14:46:46,15.20,15.20,15.20,97.00,1039330,28,20427,-69
2023-10-22 14:47:17,15.20,15.20,15.20,96.90,1039743,28,19913,-69
2023-10-22 14:47:48,15.20,15.20,15.20,96.90,1041159,28,19909,-69
2023-10-22 14:48:18,15.20,15.20,15.20,96.90,1039688,28,19913,-69
2023-10-22 14:48:51,15.10,15.10,15.10,96.90,1039408,28,19905,-69
2023-10-22 14:49:22,15.10,15.10,15.10,96.90,1042484,28,20331,-68
2023-10-22 14:49:53,15.10,15.10,15.10,97.00,1041747,28,19952,-68
2023-10-22 14:50:23,15.10,15.10,15.10,97.10,1040874,28,19905,-70
2023-10-22 14:50:54,15.10,15.10,15.10,97.10,1044977,28,19932,-70
2023-10-22 14:51:25,15.10,15.10,15.10,97.20,1040463,28,20267,-68
2023-10-22 14:51:55,15.10,15.10,15.10,97.20,1043615,28,19912,-69
2023-10-22 14:52:26,15.10,15.10,15.10,97.20,1040756,28,20371,-69
2023-10-22 14:52:56,15.10,15.10,15.10,97.30,1043305,28,19919,-69
2023-10-22 14:53:27,15.10,15.10,15.10,97.30,1043521,28,19900,-70
2023-10-22 14:53:58,15.10,15.10,15.10,97.40,1042726,28,20274,-68
2023-10-22 14:54:29,15.10,15.10,15.10,97.40,1043443,28,20354,-70
2023-10-22 14:54:59,15.10,15.10,15.10,97.50,1000102,28,20666,-70
2023-10-22 14:55:31,15.10,15.10,15.10,97.60,1041697,28,19905,-70
2023-10-22 14:56:03,15.10,15.10,15.10,97.70,1045511,28,19909,-69
2023-10-22 14:56:33,15.10,15.10,15.10,97.50,1039928,28,20827,-68
2023-10-22 14:57:04,15.10,15.10,15.10,97.60,1039556,28,20024,-69
2023-10-22 14:57:36,15.10,15.10,15.10,97.50,1043869,28,19912,-70
2023-10-22 14:58:06,15.10,15.10,15.10,97.70,1042408,28,20336,-70
2023-10-22 14:58:37,15.10,15.10,15.10,97.50,1039858,28,19959,-69
2023-10-22 14:59:08,15.10,15.10,15.10,97.50,1038719,28,20283,-70
2023-10-22 14:59:39,15.10,15.10,15.10,97.30,1041725,28,19952,-70
2023-10-22 15:00:10,15.10,15.10,15.10,97.60,1039322,28,19913,-69
2023-10-22 15:00:40,15.10,15.10,15.10,97.40,1045401,28,19908,-69
2023-10-22 15:01:12,15.10,15.10,15.10,97.90,1039285,28,20235,-70
2023-10-22 15:01:43,15.10,15.10,15.10,97.40,1041158,28,19908,-76
2023-10-22 15:02:13,15.20,15.20,15.20,97.30,1028900,28,19913,-68
2023-10-22 15:02:47,15.20,15.20,15.20,97.70,1033425,28,19913,-69
2023-10-22 15:03:17,15.20,15.20,15.20,97.70,1033466,28,19910,-69
2023-10-22 15:03:48,15.10,15.10,15.10,97.70,1029699,28,20376,-69
2023-10-22 15:04:19,15.10,15.10,15.10,97.60,1031167,28,20033,-70
2023-10-22 15:04:49,15.20,15.20,15.20,97.40,1031065,28,20013,-70
2023-10-22 15:05:22,15.20,15.20,15.20,97.20,1035683,28,19955,-69
2023-10-22 15:05:53,15.10,15.10,15.10,97.30,1042675,28,19908,-70
2023-10-22 15:06:23,15.10,15.10,15.10,97.20,1043071,28,20355,-70
2023-10-22 15:06:54,15.10,15.10,15.10,97.60,1044933,28,19909,-70
2023-10-22 15:07:27,15.20,15.20,15.20,97.40,1040398,28,19905,-70
2023-10-22 15:07:58,15.20,15.20,15.20,97.50,1041349,28,19901,-70
2023-10-22 15:08:29,15.20,15.20,15.20,97.60,1042885,28,20022,-70
2023-10-22 15:08:59,15.20,15.20,15.20,97.60,1039030,28,19912,-72
2023-10-22 15:09:30,15.20,15.20,15.20,97.40,1042790,28,20037,-69
2023-10-22 15:10:06,15.20,15.20,15.20,97.20,1042495,28,20292,-71
2023-10-22 15:10:37,15.20,15.20,15.20,97.20,1042904,28,19943,-69
2023-10-22 15:11:14,15.20,15.20,15.20,97.30,1039852,28,19917,-71
2023-10-22 15:11:45,15.20,15.20,15.20,97.40,1038933,28,20408,-71
2023-10-22 15:12:15,15.20,15.20,15.20,97.40,1043477,28,19909,-71
2023-10-22 15:12:46,15.20,15.20,15.20,97.50,1039301,28,19916,-70
2023-10-22 15:13:17,15.10,15.10,15.10,97.40,1045206,28,20359,-70
2023-10-22 15:13:47,15.10,15.10,15.10,97.50,1039413,28,20000,-71
2023-10-22 15:14:18,15.10,15.10,15.10,97.40,1045594,28,19905,-70
2023-10-22 15:14:49,15.10,15.10,15.10,97.20,1044598,28,20548,-71
2023-10-22 15:15:19,15.10,15.10,15.10,97.40,1039637,28,20334,-71
2023-10-22 15:15:50,15.10,15.10,15.10,97.30,1044956,28,19990,-70
2023-10-22 15:16:20,15.10,15.10,15.10,97.40,1036779,28,19948,-71
2023-10-22 15:16:51,15.10,15.10,15.10,97.30,1036095,28,20287,-71
2023-10-22 15:17:21,15.10,15.10,15.10,97.40,1042956,28,20030,-70
2023-10-22 15:17:52,15.10,15.10,15.10,97.50,1042012,28,19965,-70
2023-10-22 15:18:22,15.00,15.00,15.00,97.50,1040688,28,19912,-70
2023-10-22 15:18:53,15.00,15.00,15.00,97.50,1040024,28,19966,-70
2023-10-22 15:19:23,15.00,15.00,15.00,97.40,1045288,28,19920,-69
2023-10-22 15:19:54,15.00,15.00,15.00,97.50,1041603,28,19912,-71
2023-10-22 15:20:25,14.90,14.90,14.90,97.50,1045316,28,19912,-70
2023-10-22 15:20:56,15.00,15.00,15.00,97.50,1042002,28,19976,-70
2023-10-22 15:21:26,15.00,15.00,15.00,97.50,1042463,28,20054,-69
2023-10-22 15:21:57,14.90,14.90,14.90,97.60,1044979,28,19988,-69
2023-10-22 15:22:27,14.90,14.90,14.90,97.60,1039260,28,19967,-71
2023-10-22 15:22:58,14.90,14.90,14.90,97.80,1041401,28,19909,-71
2023-10-22 15:23:29,14.90,14.90,14.90,97.60,1041872,28,20342,-71
2023-10-22 15:23:59,14.90,14.90,14.90,97.60,1042757,28,20286,-70
2023-10-22 15:24:30,14.90,14.90,14.90,97.70,1045785,28,19953,-70
2023-10-22 15:25:01,14.90,14.90,14.90,97.70,1042921,28,19909,-70
2023-10-22 15:25:32,14.90,14.90,14.90,97.80,1043639,28,19981,-71
2023-10-22 15:26:02,14.90,14.90,14.90,97.80,1041450,28,19920,-70
2023-10-22 15:26:33,14.90,14.90,14.90,97.80,1044495,28,19904,-70
2023-10-22 15:27:04,14.90,14.90,14.90,97.80,1043033,28,19909,-71
2023-10-22 15:27:35,14.90,14.90,14.90,97.90,1040285,28,20474,-69
2023-10-22 15:28:05,14.90,14.90,14.90,98.00,1042682,28,19916,-70
2023-10-22 15:28:36,14.80,14.80,14.80,98.00,1043317,28,20481,-69
2023-10-22 15:29:06,14.80,14.80,14.80,97.90,1043280,28,19927,-72
2023-10-22 15:29:37,14.80,14.80,14.80,98.00,1043751,28,20489,-70
2023-10-22 15:30:08,14.80,14.80,14.80,98.10,1042001,28,19909,-69
2023-10-22 15:30:39,14.80,14.80,14.80,97.90,1041716,28,20011,-70
2023-10-22 15:31:09,14.80,14.80,14.80,97.90,1039965,28,20682,-70
2023-10-22 15:31:40,14.80,14.80,14.80,98.00,1035723,28,20368,-69
2023-10-22 15:32:11,14.70,14.70,14.70,98.00,1034795,28,20383,-70
2023-10-22 15:32:41,14.70,14.70,14.70,97.90,1031635,28,20204,-70
2023-10-22 15:33:12,14.80,14.80,14.80,98.00,1028822,28,19992,-70
2023-10-22 15:33:43,14.70,14.70,14.70,98.00,1033390,28,19964,-69
2023-10-22 15:34:13,14.70,14.70,14.70,98.10,1033163,28,20212,-71
2023-10-22 15:34:44,14.70,14.70,14.70,98.10,1045517,28,19912,-69
2023-10-22 15:35:15,14.70,14.70,14.70,98.10,1039969,28,19913,-69
2023-10-22 15:35:54,14.70,14.70,14.70,98.10,1037904,28,19924,-70
2023-10-22 15:36:25,14.80,14.80,14.80,98.20,1041728,28,19908,-69
2023-10-22 15:36:56,14.70,14.70,14.70,98.10,1041141,28,20087,-71
2023-10-22 15:37:27,14.70,14.70,14.70,98.10,1040052,28,20279,-70
2023-10-22 15:38:01,14.70,14.70,14.70,98.30,1041431,28,20045,-70
2023-10-22 15:38:32,14.70,14.70,14.70,98.30,1045964,28,20187,-70
2023-10-22 15:39:02,14.70,14.70,14.70,98.30,1043825,28,20462,-71
2023-10-22 15:39:33,14.70,14.70,14.70,98.40,1046262,28,19916,-71
2023-10-22 15:40:05,14.60,14.60,14.60,98.30,1041564,28,19957,-73
2023-10-22 15:40:36,14.60,14.60,14.60,98.30,1044680,28,19916,-69
2023-10-22 15:41:07,14.60,14.60,14.60,98.30,1041221,28,19909,-69
2023-10-22 15:41:38,14.60,14.60,14.60,98.30,1041942,28,19920,-69
2023-10-22 15:42:08,14.60,14.60,14.60,98.40,1039922,28,19919,-69
2023-10-22 15:42:39,14.60,14.60,14.60,98.40,1045332,28,19916,-69
2023-10-22 15:43:11,14.60,14.60,14.60,98.50,1042072,28,19917,-70
2023-10-22 15:43:42,14.60,14.60,14.60,98.50,1045166,28,20301,-70
2023-10-22 15:44:13,14.60,14.60,14.60,98.60,1040245,28,20011,-70
2023-10-22 15:44:43,14.60,14.60,14.60,98.70,1042848,28,19912,-69
2023-10-22 15:45:14,14.50,14.50,14.50,98.70,1045804,28,19912,-69
2023-10-22 15:45:45,14.50,14.50,14.50,98.70,1043082,28,19967,-71
2023-10-22 15:46:18,14.50,14.50,14.50,98.90,1037805,28,19940,-69
2023-10-22 15:46:50,14.50,14.50,14.50,98.90,1043418,28,19912,-70
2023-10-22 15:47:20,14.40,14.40,14.40,98.80,1040290,28,19920,-71
2023-10-22 15:47:52,14.40,14.40,14.40,99.00,1042580,28,19978,-70
2023-10-22 15:48:26,14.50,14.50,14.50,99.00,1045290,28,20155,-70
2023-10-22 15:48:57,14.40,14.40,14.40,98.90,1037540,28,19952,-69
2023-10-22 15:49:27,14.40,14.40,14.40,98.90,1041647,28,20528,-71
2023-10-22 15:49:59,14.40,14.40,14.40,99.00,1043726,28,19912,-70
2023-10-22 15:50:30,14.40,14.40,14.40,99.10,1045875,28,20037,-69
2023-10-22 15:51:01,14.40,14.40,14.40,99.20,1044194,28,20511,-69
2023-10-22 15:51:32,14.40,14.40,14.40,99.20,1043592,28,19974,-70
2023-10-22 15:52:03,14.40,14.40,14.40,99.20,1046017,28,20655,-70
2023-10-22 15:52:33,14.30,14.30,14.30,99.20,1042699,28,19916,-71
2023-10-22 15:53:04,14.30,14.30,14.30,99.30,1041225,28,19916,-71
2023-10-22 15:53:35,14.30,14.30,14.30,99.40,1042082,28,19916,-69
2023-10-22 15:54:06,14.30,14.30,14.30,99.70,1041528,28,19917,-70
2023-10-22 15:54:39,14.30,14.30,14.30,99.60,1042955,28,19999,-69
2023-10-22 15:55:10,14.30,14.30,14.30,99.70,1006859,28,20454,-70
2023-10-22 15:55:41,14.30,14.30,14.30,99.70,1040576,28,19923,-70
2023-10-22 15:56:13,14.20,14.20,14.20,99.70,1039966,28,19925,-70
2023-10-22 15:56:44,14.20,14.20,14.20,99.60,1045226,28,19966,-70
2023-10-22 15:57:14,14.20,14.20,14.20,99.60,1042685,28,19990,-71
2023-10-22 15:57:51,14.20,14.20,14.20,99.80,1040326,28,19920,-71
2023-10-22 15:58:22,14.20,14.20,14.20,99.80,1038045,28,19917,-70
2023-10-22 15:58:52,14.20,14.20,14.20,99.80,1040929,28,19909,-69
2023-10-22 15:59:23,14.10,14.10,14.10,99.90,1043208,28,19909,-70
2023-10-22 15:59:57,14.10,14.10,14.10,99.90,1043141,28,19908,-70
2023-10-22 16:00:27,14.10,14.10,14.10,99.90,1043059,28,19970,-71
2023-10-22 16:00:58,14.00,14.00,14.00,99.90,1041807,28,19970,-71
2023-10-22 16:01:28,14.00,14.00,14.00,99.90,1042941,28,20079,-69
2023-10-22 16:01:59,13.90,13.90,13.90,99.90,1041500,28,19917,-71
2023-10-22 16:02:29,13.90,13.90,13.90,99.90,1042915,28,20045,-70
2023-10-22 16:03:00,13.90,13.90,13.90,99.90,1045543,28,19966,-70
2023-10-22 16:03:30,13.80,13.80,13.80,99.90,1044076,28,19912,-70
2023-10-22 16:04:02,13.80,13.80,13.80,99.90,1044843,28,19913,-70
2023-10-22 16:04:32,13.70,13.70,13.70,99.90,1041926,28,20372,-70
2023-10-22 16:05:07,13.70,13.70,13.70,99.90,1039539,28,19912,-71
2023-10-22 16:05:40,13.70,13.70,13.70,99.90,1040222,28,19916,-71
2023-10-22 16:06:12,13.60,13.60,13.60,99.90,1039544,28,20493,-70
2023-10-22 16:06:45,13.60,13.60,13.60,99.90,1045479,28,20363,-70
2023-10-22 16:07:16,13.50,13.50,13.50,99.90,1045826,28,19988,-71
2023-10-22 16:07:47,13.50,13.50,13.50,99.90,1042266,28,19913,-71
2023-10-22 16:08:17,13.50,13.50,13.50,99.90,1040029,28,19915,-71
2023-10-22 16:08:49,13.50,13.50,13.50,99.90,1040788,28,20387,-70
2023-10-22 16:09:19,13.50,13.50,13.50,99.90,1041700,28,19909,-70
2023-10-22 16:09:51,13.40,13.40,13.40,99.90,1041865,28,20368,-70
2023-10-22 16:10:22,13.40,13.40,13.40,99.90,1041012,28,19920,-70
2023-10-22 16:10:52,13.40,13.40,13.40,99.90,1036026,28,20352,-70
2023-10-22 16:11:23,13.40,13.40,13.40,99.90,1042725,28,19908,-71
2023-10-22 16:11:53,13.40,13.40,13.40,99.90,1045888,28,19943,-70
2023-10-22 16:12:26,13.40,13.40,13.40,99.90,1039756,28,19905,-70
2023-10-22 16:12:57,13.40,13.40,13.40,99.90,1043494,28,20260,-70
2023-10-22 16:13:28,13.30,13.30,13.30,99.90,1042174,28,19916,-70
2023-10-22 16:13:59,13.30,13.30,13.30,99.90,1042203,28,20142,-69
2023-10-22 16:14:29,13.30,13.30,13.30,99.90,1041950,28,19909,-69
2023-10-22 16:15:00,13.30,13.30,13.30,99.90,1042349,28,19905,-70
2023-10-22 16:15:31,13.20,13.20,13.20,99.90,1042316,28,20252,-72
2023-10-22 16:16:05,13.20,13.20,13.20,99.90,1040537,28,19916,-71
2023-10-22 16:16:35,13.20,13.20,13.20,99.90,1043589,28,19913,-70
2023-10-22 16:17:08,13.10,13.10,13.10,99.90,1040595,28,20253,-71
2023-10-22 16:17:42,13.10,13.10,13.10,99.90,1044381,28,19909,-70
2023-10-22 16:18:14,13.10,13.10,13.10,99.90,1043196,28,20382,-71
2023-10-22 16:18:45,13.10,13.10,13.10,99.90,1040922,28,20405,-70
2023-10-22 16:19:15,13.00,13.00,13.00,99.90,1044550,28,19984,-70
2023-10-22 16:19:46,13.00,13.00,13.00,99.90,1039836,28,19912,-69
2023-10-22 16:20:17,13.00,13.00,13.00,99.90,1043338,28,20314,-70
2023-10-22 16:20:47,12.90,12.90,12.90,99.90,1044745,28,19909,-70
2023-10-22 16:21:18,12.90,12.90,12.90,99.90,1040546,28,19909,-69
2023-10-22 16:21:48,12.90,12.90,12.90,99.90,1045973,28,19982,-72
2023-10-22 16:22:19,12.90,12.90,12.90,99.90,1040851,28,19963,-69
2023-10-22 16:22:50,12.90,12.90,12.90,99.90,1043486,28,19931,-71
2023-10-22 16:23:20,12.80,12.80,12.80,99.90,1043104,28,19909,-69
2023-10-22 16:23:51,12.80,12.80,12.80,99.90,1044431,28,20209,-70
2023-10-22 16:24:25,12.80,12.80,12.80,99.90,1041896,28,20413,-70
2023-10-22 16:24:56,12.80,12.80,12.80,99.90,1040238,28,19913,-71
2023-10-22 16:25:26,12.80,12.80,12.80,99.90,1040630,28,19909,-69
2023-10-22 16:25:57,12.70,12.70,12.70,99.90,1043069,28,20111,-71
2023-10-22 16:26:27,12.70,12.70,12.70,99.90,1034503,28,19924,-70
2023-10-22 16:26:58,12.60,12.60,12.60,99.90,1040714,28,19908,-68
2023-10-22 16:27:29,12.70,12.70,12.70,99.90,1043441,28,19912,-70
2023-10-22 16:28:00,12.60,12.60,12.60,99.90,1042421,28,19932,-73
2023-10-22 16:28:30,12.60,12.60,12.60,99.90,1048738,28,19966,-68
2023-10-22 16:29:01,12.60,12.60,12.60,99.90,1046523,28,19917,-71
2023-10-22 16:29:32,12.50,12.50,12.50,99.90,1047984,28,20379,-70
2023-10-22 16:30:05,12.50,12.50,12.50,99.90,1044373,28,19913,-71
2023-10-22 16:30:36,12.50,12.50,12.50,99.90,1044911,28,20346,-70
2023-10-22 16:31:06,12.50,12.50,12.50,99.90,1038439,28,19941,-69
2023-10-22 16:31:37,12.50,12.50,12.50,99.90,1044945,28,19909,-68
2023-10-22 16:32:08,12.50,12.50,12.50,99.90,1042155,28,19913,-73
2023-10-22 16:32:38,12.40,12.40,12.40,99.90,1046959,28,19975,-70
2023-10-22 16:33:09,12.40,12.40,12.40,99.90,1044074,28,19935,-70
2023-10-22 16:33:40,12.40,12.40,12.40,99.90,1045928,28,19921,-71
2023-10-22 16:34:11,12.40,12.40,12.40,99.90,1045576,28,20571,-69
2023-10-22 16:34:41,12.40,12.40,12.40,99.90,1042240,28,19913,-69
2023-10-22 16:35:12,12.40,12.40,12.40,99.90,1043144,28,19912,-71
2023-10-22 16:35:43,12.30,12.30,12.30,99.90,1042424,28,19908,-70
2023-10-22 16:36:13,12.30,12.30,12.30,99.90,1043534,28,20013,-72
2023-10-22 16:36:44,12.30,12.30,12.30,99.90,1037028,28,19985,-70
2023-10-22 16:37:15,12.30,12.30,12.30,99.90,1039345,28,19909,-71
2023-10-22 16:37:45,12.30,12.30,12.30,99.90,1038737,28,19955,-72
2023-10-22 16:38:16,12.30,12.30,12.30,99.90,1036429,28,19913,-72
2023-10-22 16:38:46,12.20,12.20,12.20,99.90,1041431,28,19913,-72
2023-10-22 16:39:20,12.20,12.20,12.20,99.90,1041952,28,19947,-71
2023-10-22 16:39:51,12.20,12.20,12.20,99.90,1040204,28,20269,-70
2023-10-22 16:40:25,12.20,12.20,12.20,99.90,1043081,28,20008,-70
2023-10-22 16:40:56,12.20,12.20,12.20,99.90,1040814,28,19978,-70
2023-10-22 16:41:26,12.20,12.20,12.20,99.90,1039413,28,20427,-70
2023-10-22 16:41:57,12.10,12.10,12.10,99.90,1041485,28,19952,-71
2023-10-22 16:42:30,12.10,12.10,12.10,99.90,1040338,28,20012,-71
2023-10-22 16:43:02,12.10,12.10,12.10,99.90,1040220,28,20314,-69
2023-10-22 16:43:37,12.10,12.10,12.10,99.90,1042063,28,19913,-70
2023-10-22 16:44:07,12.10,12.10,12.10,99.90,1037368,28,19932,-70
2023-10-22 16:44:38,12.00,12.00,12.00,99.90,1038940,28,19944,-71
2023-10-22 16:45:09,12.00,12.00,12.00,99.90,1036975,28,20083,-69
2023-10-22 16:45:45,12.00,12.00,12.00,99.90,1038567,28,19917,-70
2023-10-22 16:46:15,12.00,12.00,12.00,99.90,1041250,28,19916,-72
2023-10-22 16:46:46,12.00,12.00,12.00,99.90,1040584,28,19919,-70
2023-10-22 16:47:17,12.00,12.00,12.00,99.90,1039387,28,19913,-71
2023-10-22 16:47:47,12.00,12.00,12.00,99.90,1040408,28,19913,-71
2023-10-22 16:48:18,11.90,11.90,11.90,99.90,1037434,28,20279,-71
2023-10-22 16:48:52,11.90,11.90,11.90,99.90,1038683,28,19975,-71
2023-10-22 16:49:23,11.90,11.90,11.90,99.90,1037052,28,19978,-71
2023-10-22 16:49:56,11.90,11.90,11.90,99.90,1040430,28,20019,-72
2023-10-22 16:50:27,11.90,11.90,11.90,99.90,1042302,28,19920,-71
2023-10-22 16:51:01,11.80,11.80,11.80,99.90,1041802,28,19916,-70
2023-10-22 16:51:32,11.90,11.90,11.90,99.90,1036955,28,19919,-70
2023-10-22 16:52:03,11.80,11.80,11.80,99.90,1039773,28,19931,-71
2023-10-22 16:52:33,11.80,11.80,11.80,99.90,1040699,28,19913,-70
2023-10-22 16:53:04,11.80,11.80,11.80,99.90,1039202,28,19967,-70
2023-10-22 16:53:34,11.80,11.80,11.80,99.90,1038850,28,19912,-70
2023-10-22 16:54:05,11.70,11.70,11.70,99.90,1034513,28,19925,-70
2023-10-22 16:54:36,11.80,11.80,11.80,99.90,1036796,28,20407,-70
2023-10-22 16:55:07,11.70,11.70,11.70,99.90,1037044,28,19905,-70
2023-10-22 16:55:37,11.70,11.70,11.70,99.90,1038518,28,19963,-70
2023-10-22 16:56:08,11.70,11.70,11.70,99.90,1041945,28,20003,-70
2023-10-22 16:56:39,11.70,11.70,11.70,99.90,1043080,28,19912,-70
2023-10-22 16:57:12,11.70,11.70,11.70,99.90,1040213,28,19913,-71
2023-10-22 16:57:43,11.70,11.70,11.70,99.90,1040183,28,20102,-69
2023-10-22 16:58:13,11.70,11.70,11.70,99.90,1037894,28,20122,-72
2023-10-22 16:58:45,11.70,11.70,11.70,99.90,1039811,28,20064,-71
2023-10-22 16:59:16,11.60,11.60,11.60,99.90,1042495,28,19912,-71
2023-10-22 16:59:46,11.70,11.70,11.70,99.90,1040684,28,19917,-72
2023-10-22 17:00:17,11.60,11.60,11.60,99.90,1041902,28,19919,-72
2023-10-22 17:00:48,11.60,11.60,11.60,99.90,1043051,28,19913,-71
2023-10-22 17:01:19,11.60,11.60,11.60,99.90,1041760,28,23280,-72
2023-10-22 17:01:49,11.60,11.60,11.60,99.90,1040808,28,19928,-71
2023-10-22 17:02:20,11.60,11.60,11.60,99.90,1042193,28,19908,-73
2023-10-22 17:02:51,11.60,11.60,11.60,99.90,1042552,28,19955,-72
2023-10-22 17:03:21,11.50,11.50,11.50,99.90,1037700,28,20071,-72
2023-10-22 17:03:52,11.50,11.50,11.50,99.90,1034488,28,19940,-71
2023-10-22 17:04:22,11.50,11.50,11.50,99.90,1037850,28,20676,-71
2023-10-22 17:04:54,11.50,11.50,11.50,99.90,1040738,28,19923,-71
2023-10-22 17:05:25,11.50,11.50,11.50,99.90,1039809,28,19917,-71
2023-10-22 17:05:55,11.50,11.50,11.50,99.90,1041655,28,20386,-72
2023-10-22 17:06:26,11.50,11.50,11.50,99.90,1041619,28,19928,-72
2023-10-22 17:06:57,11.50,11.50,11.50,99.90,1042107,28,20255,-71
2023-10-22 17:07:28,11.50,11.50,11.50,99.90,1041040,28,19995,-70
2023-10-22 17:07:59,11.50,11.50,11.50,99.90,1040469,28,19909,-70
2023-10-22 17:08:29,11.40,11.40,11.40,99.90,1040973,28,19912,-72
2023-10-22 17:09:00,11.40,11.40,11.40,99.90,1039170,28,20480,-71
2023-10-22 17:09:32,11.50,11.50,11.50,99.90,1040184,28,19905,-70
2023-10-22 17:10:03,11.40,11.40,11.40,99.90,1039967,28,19913,-72
2023-10-22 17:10:36,11.40,11.40,11.40,99.90,1039120,28,19913,-71
2023-10-22 17:11:07,11.40,11.40,11.40,99.90,1039525,28,20555,-71
2023-10-22 17:11:38,11.30,11.30,11.30,99.90,1038426,28,19909,-72
2023-10-22 17:12:12,11.40,11.40,11.40,99.90,1038207,28,19912,-72
2023-10-22 17:12:43,11.30,11.30,11.30,99.90,1035694,28,20344,-71
2023-10-22 17:13:14,11.30,11.30,11.30,99.90,1039122,28,19906,-71
2023-10-22 17:13:48,11.30,11.30,11.30,99.90,1041339,28,19952,-70
2023-10-22 17:14:23,11.30,11.30,11.30,99.90,1042490,28,20062,-70
2023-10-22 17:14:53,11.30,11.30,11.30,99.90,1042187,28,20215,-70
2023-10-22 17:15:24,11.30,11.30,11.30,99.90,1039763,28,19908,-73
2023-10-22 17:16:00,11.30,11.30,11.30,99.90,1043489,28,19919,-71
2023-10-22 17:16:36,11.30,11.30,11.30,99.90,1038978,28,19913,-70
2023-10-22 17:17:16,11.30,11.30,11.30,99.90,1039739,28,19928,-71
2023-10-22 17:17:48,11.20,11.20,11.20,99.90,1041199,28,19930,-71
2023-10-22 17:18:19,11.20,11.20,11.20,99.90,1042949,28,20001,-73
2023-10-22 17:18:49,11.20,11.20,11.20,99.90,1040697,28,20094,-70
2023-10-22 17:19:23,11.20,11.20,11.20,99.90,1044350,28,19917,-72
2023-10-22 17:20:03,11.20,11.20,11.20,99.90,1040150,28,20049,-70
2023-10-22 17:21:18,11.20,11.20,11.20,99.90,1037027,28,19909,-72
2023-10-22 17:21:49,11.20,11.20,11.20,99.90,1034078,28,20260,-70
2023-10-22 17:22:20,11.20,11.20,11.20,99.90,1037749,28,20371,-71
2023-10-22 17:22:50,11.20,11.20,11.20,99.90,1036172,28,19918,-71
2023-10-22 17:23:21,11.20,11.20,11.20,99.90,1039902,28,20007,-71
2023-10-22 17:23:52,11.20,11.20,11.20,99.90,1040611,28,20015,-71
2023-10-22 17:24:23,11.20,11.20,11.20,99.90,1033237,28,20269,-72
2023-10-22 17:24:54,11.20,11.20,11.20,99.90,1033202,28,19909,-72
2023-10-22 17:25:25,11.20,11.20,11.20,99.90,1035345,28,19940,-71
2023-10-22 17:25:56,11.20,11.20,11.20,99.90,1037431,28,20003,-70
2023-10-22 17:26:27,11.20,11.20,11.20,99.90,1039177,28,19917,-70
2023-10-22 17:26:59,11.20,11.20,11.20,99.90,1038122,28,20034,-70
2023-10-22 17:27:31,11.20,11.20,11.20,99.90,1032716,28,20012,-70
2023-10-22 17:28:02,11.20,11.20,11.20,99.90,1028885,28,20822,-70
2023-10-22 17:28:33,11.20,11.20,11.20,99.90,1027115,28,19914,-71
2023-10-22 17:29:03,11.20,11.20,11.20,99.90,1026050,28,19914,-69
2023-10-22 17:29:34,11.20,11.20,11.20,99.90,1028395,28,19941,-70
2023-10-22 17:30:05,11.20,11.20,11.20,99.90,1032782,28,19909,-72
2023-10-22 17:30:35,11.20,11.20,11.20,99.90,1032271,28,19952,-70
2023-10-22 17:31:11,11.20,11.20,11.20,99.90,1032239,28,19958,-69
2023-10-22 17:31:42,11.20,11.20,11.20,99.90,1033726,28,19984,-70
2023-10-22 17:32:12,11.20,11.20,11.20,99.90,1033938,28,20035,-72
2023-10-22 17:32:43,11.10,11.10,11.10,99.90,1032929,28,20150,-70
2023-10-22 17:33:14,11.10,11.10,11.10,99.90,1033401,28,20344,-69
2023-10-22 17:33:46,11.10,11.10,11.10,99.90,1032898,28,20285,-69
2023-10-22 17:34:17,11.10,11.10,11.10,99.90,1032746,28,20392,-70
2023-10-22 17:34:48,11.00,11.00,11.00,99.90,1031692,28,19910,-72
2023-10-22 17:35:18,11.00,11.00,11.00,99.90,1031716,28,20046,-70
2023-10-22 17:35:56,11.00,11.00,11.00,99.90,1035691,28,19921,-71
2023-10-22 17:36:27,11.00,11.00,11.00,99.90,1036881,28,19913,-71
2023-10-22 17:36:58,11.00,11.00,11.00,99.90,1031432,28,20016,-70
2023-10-22 17:37:28,11.00,11.00,11.00,99.90,1036637,28,20149,-71
2023-10-22 17:37:59,11.00,11.00,11.00,99.90,1033766,28,20024,-69
2023-10-22 17:38:29,11.00,11.00,11.00,99.90,1035106,28,19990,-70
2023-10-22 17:39:00,11.00,11.00,11.00,99.90,1032476,28,20467,-72
2023-10-22 17:39:31,11.00,11.00,11.00,99.90,1032584,28,19925,-69
2023-10-22 17:40:01,11.00,11.00,11.00,99.90,1034522,28,19991,-70
2023-10-22 17:40:39,10.90,10.90,10.90,99.90,1031302,28,19917,-71
2023-10-22 17:41:09,10.90,10.90,10.90,99.90,1026842,28,19940,-71
2023-10-22 17:41:40,11.00,11.00,11.00,99.90,1030761,28,20325,-71
2023-10-22 17:42:11,10.90,10.90,10.90,99.90,1031840,28,20345,-70
2023-10-22 17:42:41,10.90,10.90,10.90,99.90,1031496,28,20426,-71
2023-10-22 17:43:12,11.00,11.00,11.00,99.90,1032706,28,20325,-71
2023-10-22 17:43:43,11.00,11.00,11.00,99.90,1033161,28,19913,-69
2023-10-22 17:44:13,11.00,11.00,11.00,99.90,1029650,28,19920,-72
2023-10-22 17:44:47,10.90,10.90,10.90,99.90,1030947,28,19913,-70
2023-10-22 17:45:19,11.00,11.00,11.00,99.90,1031698,28,19913,-71
2023-10-22 17:45:50,11.00,11.00,11.00,99.90,1031584,28,19928,-71
2023-10-22 17:46:21,10.90,10.90,10.90,99.90,1034170,28,20339,-72
2023-10-22 17:46:51,10.90,10.90,10.90,99.90,1033996,28,19985,-69
2023-10-22 17:47:22,10.90,10.90,10.90,99.90,1034249,28,19917,-70
2023-10-22 17:47:53,10.90,10.90,10.90,99.90,1036939,28,19913,-71
2023-10-22 17:48:24,10.90,10.90,10.90,99.90,1029246,28,19909,-71
2023-10-22 17:48:56,10.90,10.90,10.90,99.90,1033797,28,19917,-71
2023-10-22 17:49:26,10.90,10.90,10.90,99.90,1032069,28,20486,-71
2023-10-22 17:49:57,10.90,10.90,10.90,99.90,1032911,28,19956,-72
2023-10-22 17:50:28,10.90,10.90,10.90,99.90,1032890,28,19952,-69
2023-10-22 17:51:00,10.90,10.90,10.90,99.90,1030949,28,19925,-71
2023-10-22 17:51:31,10.90,10.90,10.90,99.90,1031220,28,19920,-71
2023-10-22 17:52:01,10.90,10.90,10.90,99.90,1033473,28,20318,-71
2023-10-22 17:52:32,10.80,10.80,10.80,99.90,1033413,28,19951,-71
2023-10-22 17:53:03,10.80,10.80,10.80,99.90,1031160,28,20348,-71
2023-10-22 17:53:34,10.80,10.80,10.80,99.90,1036841,28,19933,-70
2023-10-22 17:54:04,10.80,10.80,10.80,99.90,1034902,28,19917,-71
2023-10-22 17:54:40,10.80,10.80,10.80,99.90,1004824,28,20361,-71
2023-10-22 17:55:11,10.80,10.80,10.80,99.90,1024514,28,20400,-71
2023-10-22 17:55:41,10.80,10.80,10.80,99.90,1031778,28,19960,-70
2023-10-22 17:56:12,10.70,10.70,10.70,99.90,1035232,28,19917,-71
2023-10-22 17:56:42,10.70,10.70,10.70,99.90,1031652,28,19913,-70
2023-10-22 17:57:13,10.70,10.70,10.70,99.90,1033981,28,20060,-72
2023-10-22 17:57:43,10.60,10.60,10.60,99.90,1034673,28,19984,-74
2023-10-22 17:58:14,10.60,10.60,10.60,99.90,1031037,28,19946,-74
2023-10-22 17:58:45,10.60,10.60,10.60,99.90,1031689,28,19913,-71
2023-10-22 17:59:15,10.70,10.70,10.70,99.90,1033354,28,19984,-72
2023-10-22 17:59:46,10.70,10.70,10.70,99.90,1032145,28,19920,-71
2023-10-22 18:00:21,10.70,10.70,10.70,99.90,1037347,28,19963,-71
2023-10-22 18:00:52,10.70,10.70,10.70,99.90,1035138,28,19999,-70
2023-10-22 18:01:23,10.70,10.70,10.70,99.90,1033762,28,20362,-70
2023-10-22 18:01:54,10.70,10.70,10.70,99.90,1035561,28,19913,-71
2023-10-22 18:02:24,10.60,10.60,10.60,99.90,1034963,28,20480,-71
2023-10-22 18:02:55,10.60,10.60,10.60,99.90,1034279,28,19905,-70
2023-10-22 18:03:26,10.60,10.60,10.60,99.90,1033463,28,20078,-69
2023-10-22 18:03:56,10.60,10.60,10.60,99.90,1033946,28,19917,-70
2023-10-22 18:04:27,10.60,10.60,10.60,99.90,1032838,28,19933,-70
2023-10-22 18:04:57,10.70,10.70,10.70,99.90,1033249,28,19921,-71
2023-10-22 18:05:29,10.70,10.70,10.70,99.90,1031146,28,20284,-71
2023-10-22 18:06:00,10.70,10.70,10.70,99.90,1031596,28,19974,-70
2023-10-22 18:06:32,10.70,10.70,10.70,99.90,1031091,28,20593,-71
2023-10-22 18:07:02,10.70,10.70,10.70,99.90,1032848,28,20334,-71
2023-10-22 18:07:33,10.70,10.70,10.70,99.90,1036099,28,19921,-69
2023-10-22 18:08:04,10.70,10.70,10.70,99.90,1034081,28,19964,-71
2023-10-22 18:08:34,10.70,10.70,10.70,99.90,1033578,28,20351,-70
2023-10-22 18:09:05,10.70,10.70,10.70,99.90,1029870,28,19913,-72
2023-10-22 18:09:36,10.70,10.70,10.70,99.90,1037717,28,20021,-71
2023-10-22 18:10:07,10.60,10.60,10.60,99.90,1033715,28,19909,-71
2023-10-22 18:10:38,10.60,10.60,10.60,99.90,1034474,28,19913,-71
2023-10-22 18:11:08,10.60,10.60,10.60,99.90,1037269,28,19909,-71
2023-10-22 18:11:39,10.50,10.50,10.50,99.90,1034562,28,19960,-70
2023-10-22 18:12:10,10.50,10.50,10.50,99.90,1031234,28,19909,-71
2023-10-22 18:12:40,10.50,10.50,10.50,99.90,1033272,28,19913,-71
2023-10-22 18:13:11,10.50,10.50,10.50,99.90,1035089,28,19928,-70
2023-10-22 18:13:42,10.50,10.50,10.50,99.90,1033507,28,19924,-71
2023-10-22 18:14:13,10.50,10.50,10.50,99.90,1029623,28,20012,-70
2023-10-22 18:14:44,10.50,10.50,10.50,99.90,1029931,28,20318,-70
2023-10-22 18:15:15,10.40,10.40,10.40,99.90,1033417,28,19920,-70
2023-10-22 18:15:45,10.40,10.40,10.40,99.90,1030998,28,19910,-70
2023-10-22 18:16:19,10.40,10.40,10.40,99.90,1034698,28,20007,-71
2023-10-22 18:16:50,10.40,10.40,10.40,99.90,1031085,28,19917,-69
2023-10-22 18:17:20,10.40,10.40,10.40,99.90,1036624,28,20264,-71
2023-10-22 18:17:52,10.40,10.40,10.40,99.90,1037394,28,19905,-70
2023-10-22 18:18:23,10.40,10.40,10.40,99.90,1038011,28,19916,-70
2023-10-22 18:18:53,10.40,10.40,10.40,99.90,1034270,28,19925,-69
2023-10-22 18:19:24,10.40,10.40,10.40,99.90,1033679,28,19914,-70
2023-10-22 18:19:55,10.40,10.40,10.40,99.90,1035860,28,19913,-71
2023-10-22 18:20:26,10.40,10.40,10.40,99.90,1039331,28,19920,-71
2023-10-22 18:21:01,10.40,10.40,10.40,99.90,1038350,28,20037,-70
2023-10-22 18:21:31,10.40,10.40,10.40,99.90,1037843,28,19941,-70
2023-10-22 18:22:13,10.40,10.40,10.40,99.90,1035942,28,19909,-70
2023-10-22 18:22:44,10.40,10.40,10.40,99.90,1030688,28,19933,-71
2023-10-22 18:23:17,10.40,10.40,10.40,99.90,1036251,28,20376,-69
2023-10-22 18:23:51,10.40,10.40,10.40,99.90,1037895,28,19905,-68
2023-10-22 18:24:22,10.40,10.40,10.40,99.90,1039708,28,19919,-71
2023-10-22 18:24:53,10.40,10.40,10.40,99.90,1043608,28,19924,-71
2023-10-22 18:25:23,10.40,10.40,10.40,99.90,1041851,28,19920,-71
2023-10-22 18:26:01,10.40,10.40,10.40,99.90,1044748,28,19912,-69
2023-10-22 18:26:32,10.40,10.40,10.40,99.90,1044347,28,19907,-70
2023-10-22 18:27:03,10.30,10.30,10.30,99.90,1043729,28,20260,-70
2023-10-22 18:27:34,10.30,10.30,10.30,99.90,1042710,28,19914,-70
2023-10-22 18:28:08,10.30,10.30,10.30,99.90,1037611,28,19913,-71
2023-10-22 18:28:38,10.30,10.30,10.30,99.90,1041549,28,20095,-70
2023-10-22 18:29:09,10.20,10.20,10.20,99.90,1043956,28,19913,-71
2023-10-22 18:29:40,10.20,10.20,10.20,99.90,1045431,28,20102,-70
2023-10-22 18:30:11,10.20,10.20,10.20,99.90,1037919,28,20015,-70
2023-10-22 18:30:42,10.20,10.20,10.20,99.90,1037240,28,19913,-69
2023-10-22 18:31:12,10.20,10.20,10.20,99.90,1031432,28,20004,-70
2023-10-22 18:31:43,10.10,10.10,10.10,99.90,1036400,28,19987,-71
2023-10-22 18:32:14,10.10,10.10,10.10,99.90,1038942,28,19909,-70
2023-10-22 18:32:44,10.20,10.20,10.20,99.90,1042788,28,19912,-72
2023-10-22 18:33:15,10.20,10.20,10.20,99.90,1038928,28,20347,-71
2023-10-22 18:33:45,10.20,10.20,10.20,99.90,1044946,28,19926,-70
2023-10-22 18:34:16,10.20,10.20,10.20,99.90,1040876,28,20706,-70
2023-10-22 18:34:46,10.10,10.10,10.10,99.90,1039714,28,20228,-72
2023-10-22 18:35:17,10.10,10.10,10.10,99.90,1044679,28,20003,-71
2023-10-22 18:35:48,10.20,10.20,10.20,99.90,1039032,28,19982,-69
2023-10-22 18:36:18,10.10,10.10,10.10,99.90,1044756,28,19909,-70
2023-10-22 18:36:49,10.10,10.10,10.10,99.90,1039625,28,20171,-71
2023-10-22 18:37:20,10.10,10.10,10.10,99.90,1040053,28,19905,-70
2023-10-22 18:37:52,10.10,10.10,10.10,99.90,1042169,28,19905,-71
2023-10-22 18:38:23,10.20,10.20,10.20,99.90,1040758,28,19905,-70
2023-10-22 18:38:53,10.20,10.20,10.20,99.90,1042654,28,19988,-70
2023-10-22 18:39:24,10.20,10.20,10.20,99.90,1038853,28,19916,-70
2023-10-22 18:39:54,10.20,10.20,10.20,99.90,1039301,28,19959,-72
2023-10-22 18:40:25,10.10,10.10,10.10,99.90,1035029,28,19959,-71
2023-10-22 18:41:05,10.10,10.10,10.10,99.90,1035906,28,19952,-69
2023-10-22 18:41:35,10.10,10.10,10.10,99.90,1040956,28,19913,-70
2023-10-22 18:42:08,10.00,10.00,10.00,99.90,1041099,28,20418,-71
2023-10-22 18:42:43,10.00,10.00,10.00,99.90,1044522,28,20385,-70
2023-10-22 18:43:14,10.10,10.10,10.10,99.90,1040591,28,19913,-70
2023-10-22 18:43:49,10.10,10.10,10.10,99.90,1035834,28,19913,-71
2023-10-22 18:44:19,10.10,10.10,10.10,99.90,1044896,28,19919,-71
2023-10-22 18:44:51,10.10,10.10,10.10,99.90,1040333,28,20343,-70
2023-10-22 18:45:22,10.10,10.10,10.10,99.90,1042604,28,19909,-69
2023-10-22 18:45:52,10.10,10.10,10.10,99.90,1044444,28,20347,-71
2023-10-22 18:46:23,10.10,10.10,10.10,99.90,1042579,28,20517,-71
2023-10-22 18:46:54,10.10,10.10,10.10,99.90,1040117,28,20439,-71
2023-10-22 18:47:25,10.20,10.20,10.20,99.90,1040737,28,19905,-70
2023-10-22 18:47:55,10.10,10.10,10.10,99.90,1041768,28,19956,-71
2023-10-22 18:48:26,10.20,10.20,10.20,99.90,1042250,28,19916,-70
2023-10-22 18:48:58,10.20,10.20,10.20,99.90,1041937,28,20633,-70
2023-10-22 18:49:29,10.20,10.20,10.20,99.90,1043140,28,19923,-71
2023-10-22 18:49:59,10.20,10.20,10.20,99.90,1039809,28,19993,-71
2023-10-22 18:50:30,10.20,10.20,10.20,99.90,1041718,28,19908,-70
2023-10-22 18:51:01,10.20,10.20,10.20,99.90,1044582,28,19963,-71
2023-10-22 18:51:32,10.20,10.20,10.20,99.90,1044025,28,19904,-70
2023-10-22 18:52:04,10.20,10.20,10.20,99.90,1042257,28,20225,-72
2023-10-22 18:52:34,10.20,10.20,10.20,99.90,1039367,28,20010,-70
2023-10-22 18:53:05,10.20,10.20,10.20,99.90,1041771,28,20307,-71
2023-10-22 18:53:37,10.20,10.20,10.20,99.90,1042297,28,19920,-69
2023-10-22 18:54:09,10.10,10.10,10.10,99.90,1041231,28,19920,-72
2023-10-22 18:54:40,10.20,10.20,10.20,99.90,1044819,28,19924,-70
2023-10-22 18:55:12,10.20,10.20,10.20,99.90,1021608,28,20022,-70
2023-10-22 18:55:43,10.10,10.10,10.10,99.90,1039572,28,20266,-69
2023-10-22 18:56:13,10.10,10.10,10.10,99.90,1043174,28,19917,-72
2023-10-22 18:56:44,10.20,10.20,10.20,99.90,1043110,28,20015,-69
2023-10-22 18:57:14,10.20,10.20,10.20,99.90,1037273,28,19925,-70
2023-10-22 18:57:45,10.20,10.20,10.20,99.90,1037274,28,19913,-71
2023-10-22 18:58:16,10.20,10.20,10.20,99.90,1041724,28,20003,-70
2023-10-22 18:58:47,10.20,10.20,10.20,99.90,1042011,28,20002,-69
2023-10-22 18:59:18,10.20,10.20,10.20,99.90,1041959,28,19913,-71
2023-10-22 18:59:49,10.20,10.20,10.20,99.90,1042611,28,19909,-70
2023-10-22 19:00:20,10.20,10.20,10.20,99.90,1040194,28,19936,-71
2023-10-22 19:00:51,10.20,10.20,10.20,99.90,1041708,28,19909,-70
2023-10-22 19:01:27,10.20,10.20,10.20,99.90,1035747,28,19913,-70
2023-10-22 19:01:58,10.20,10.20,10.20,99.90,1038600,28,19925,-70
2023-10-22 19:02:28,10.20,10.20,10.20,99.90,1041178,28,20353,-70
2023-10-22 19:02:59,10.20,10.20,10.20,99.90,1044586,28,19911,-70
2023-10-22 19:03:30,10.20,10.20,10.20,99.90,1043058,28,19952,-69
2023-10-22 19:04:00,10.20,10.20,10.20,99.90,1040940,28,19948,-70
2023-10-22 19:04:32,10.20,10.20,10.20,99.90,1041968,28,19913,-70
2023-10-22 19:05:03,10.20,10.20,10.20,99.90,1040272,28,19909,-70
2023-10-22 19:05:37,10.20,10.20,10.20,99.90,1040739,28,19920,-70
2023-10-22 19:06:08,10.20,10.20,10.20,99.90,1040453,28,19916,-70
2023-10-22 19:06:38,10.10,10.10,10.10,99.90,1044340,28,20322,-71
2023-10-22 19:07:09,10.10,10.10,10.10,99.90,1040725,28,19963,-71
2023-10-22 19:07:45,10.10,10.10,10.10,99.90,1041619,28,19952,-70
2023-10-22 19:08:16,10.10,10.10,10.10,99.90,1043847,28,19917,-72
2023-10-22 19:08:47,10.10,10.10,10.10,99.90,1043939,28,20381,-71
2023-10-22 19:09:18,10.00,10.00,10.00,99.90,1046682,28,19995,-69
2023-10-22 19:09:49,10.00,10.00,10.00,99.90,1042207,28,19917,-71
2023-10-22 19:10:19,10.00,10.00,10.00,99.90,1039861,28,19931,-69
2023-10-22 19:10:50,10.00,10.00,10.00,99.90,1045596,28,19919,-71
2023-10-22 19:11:21,10.10,10.10,10.10,99.90,1039100,28,20184,-69
2023-10-22 19:11:52,10.00,10.00,10.00,99.90,1038145,28,20171,-72
2023-10-22 19:12:23,10.00,10.00,10.00,99.90,1040007,28,19920,-69
2023-10-22 19:12:54,10.00,10.00,10.00,99.90,1044121,28,20353,-71
2023-10-22 19:13:26,10.00,10.00,10.00,99.90,1038833,28,19928,-71
2023-10-22 19:13:57,10.00,10.00,10.00,99.90,1044728,28,20007,-74
2023-10-22 19:14:27,10.00,10.00,10.00,99.90,1039252,28,20018,-70
2023-10-22 19:14:58,10.00,10.00,10.00,99.90,1045730,28,19940,-70
2023-10-22 19:15:29,10.00,10.00,10.00,99.90,1040451,28,19913,-71
2023-10-22 19:15:59,10.00,10.00,10.00,99.90,1046380,28,20311,-69
2023-10-22 19:16:32,9.90,9.90,9.90,99.90,1045814,28,19951,-70
2023-10-22 19:17:06,9.90,9.90,9.90,99.90,1039860,28,20364,-71
2023-10-22 19:17:41,9.90,9.90,9.90,99.90,1043982,28,19915,-71
2023-10-22 19:18:12,10.00,10.00,10.00,99.90,1042132,28,20934,-70
2023-10-22 19:18:43,10.00,10.00,10.00,99.90,1042688,28,19916,-71
2023-10-22 19:19:14,10.00,10.00,10.00,99.90,1043690,28,20000,-70
2023-10-22 19:19:48,10.00,10.00,10.00,99.90,1043243,28,19939,-70
2023-10-22 19:20:19,10.00,10.00,10.00,99.90,1046453,28,19961,-71
2023-10-22 19:20:57,10.00,10.00,10.00,99.90,1044781,28,19921,-70
2023-10-22 19:21:27,10.00,10.00,10.00,99.90,1043040,28,19941,-72
2023-10-22 19:21:58,10.00,10.00,10.00,99.90,1043957,28,20478,-69
2023-10-22 19:22:29,9.90,9.90,9.90,99.90,1040102,28,19901,-70
2023-10-22 19:23:00,9.90,9.90,9.90,99.90,1041480,28,20384,-70
2023-10-22 19:23:31,9.90,9.90,9.90,99.90,1042761,28,19927,-70
2023-10-22 19:24:01,9.90,9.90,9.90,99.90,1045570,28,19935,-71
2023-10-22 19:24:36,9.90,9.90,9.90,99.90,1044577,28,19909,-71
2023-10-22 19:25:10,9.90,9.90,9.90,99.90,1040302,28,19968,-73
2023-10-22 19:25:41,9.80,9.80,9.80,99.90,1042026,28,20223,-70
2023-10-22 19:26:12,9.80,9.80,9.80,99.90,1039993,28,19932,-70
2023-10-22 19:26:43,9.90,9.90,9.90,99.90,1041207,28,19913,-70
2023-10-22 19:27:13,9.80,9.80,9.80,99.90,1042308,28,20288,-70
2023-10-22 19:27:44,9.90,9.90,9.90,99.90,1042264,28,19920,-71
2023-10-22 19:28:14,9.90,9.90,9.90,99.90,1040543,28,20367,-71
2023-10-22 19:28:45,9.90,9.90,9.90,99.90,1042142,28,19912,-71
2023-10-22 19:29:15,9.80,9.80,9.80,99.90,1043270,28,20389,-69
2023-10-22 19:29:46,9.90,9.90,9.90,99.90,1041709,28,20430,-69
2023-10-22 19:30:16,9.90,9.90,9.90,99.90,1041968,28,19974,-71
2023-10-22 19:30:47,9.90,9.90,9.90,99.90,1045286,28,20587,-69
2023-10-22 19:31:19,9.80,9.80,9.80,99.90,1042954,28,19912,-70
2023-10-22 19:31:50,9.80,9.80,9.80,99.90,1045580,28,19912,-71
2023-10-22 19:32:20,9.80,9.80,9.80,99.90,1044864,28,20327,-70
2023-10-22 19:32:51,9.70,9.70,9.70,99.90,1042382,28,20505,-70
2023-10-22 19:33:22,9.70,9.70,9.70,99.90,1042390,28,19917,-69
2023-10-22 19:33:52,9.70,9.70,9.70,99.90,1042064,28,20369,-70
2023-10-22 19:34:23,9.70,9.70,9.70,99.90,1044990,28,19924,-70
2023-10-22 19:34:53,9.70,9.70,9.70,99.90,1040999,28,19928,-70
2023-10-22 19:35:24,9.60,9.60,9.60,99.90,1037957,28,19917,-70
2023-10-22 19:35:55,9.60,9.60,9.60,99.90,1045007,28,19909,-69
2023-10-22 19:36:26,9.60,9.60,9.60,99.90,1044458,28,20229,-70
2023-10-22 19:36:56,9.60,9.60,9.60,99.90,1042044,28,19912,-70
2023-10-22 19:37:27,9.70,9.70,9.70,99.90,1042036,28,19932,-70
2023-10-22 19:37:58,9.60,9.60,9.60,99.90,1040791,28,19913,-69
2023-10-22 19:38:29,9.60,9.60,9.60,99.90,1044829,28,20079,-70
2023-10-22 19:39:00,9.60,9.60,9.60,99.90,1042089,28,20354,-69
2023-10-22 19:39:31,9.60,9.60,9.60,99.90,1041840,28,19945,-71
2023-10-22 19:40:06,9.60,9.60,9.60,99.90,1042574,28,19905,-70
2023-10-22 19:40:41,9.60,9.60,9.60,99.90,1045533,28,19959,-70
2023-10-22 19:41:17,9.50,9.50,9.50,99.90,1044098,28,19916,-70
2023-10-22 19:41:47,9.50,9.50,9.50,99.90,1042655,28,19921,-70
2023-10-22 19:42:18,9.50,9.50,9.50,99.90,1040396,28,19917,-70
2023-10-22 19:42:49,9.50,9.50,9.50,99.90,1040219,28,20366,-71
2023-10-22 19:43:19,9.50,9.50,9.50,99.90,1040130,28,19923,-71
2023-10-22 19:43:51,9.50,9.50,9.50,99.90,1042195,28,19913,-70
2023-10-22 19:44:22,9.50,9.50,9.50,99.90,1040111,28,19917,-69
2023-10-22 19:44:52,9.50,9.50,9.50,99.90,1042095,28,19920,-70
2023-10-22 19:45:23,9.50,9.50,9.50,99.90,1042454,28,20290,-71
2023-10-22 19:45:54,9.50,9.50,9.50,99.90,1040038,28,19943,-69
2023-10-22 19:46:25,9.50,9.50,9.50,99.90,1040587,28,19920,-69
2023-10-22 19:46:55,9.50,9.50,9.50,99.90,1042004,28,19937,-68
2023-10-22 19:47:27,9.50,9.50,9.50,99.90,1043930,28,19920,-71
2023-10-22 19:47:58,9.60,9.60,9.60,99.90,1044182,28,20329,-70
2023-10-22 19:48:29,9.60,9.60,9.60,99.90,1041591,28,19954,-71
2023-10-22 19:49:00,9.60,9.60,9.60,99.90,1042206,28,20387,-70
2023-10-22 19:49:30,9.60,9.60,9.60,99.90,1041840,28,19971,-70
2023-10-22 19:50:01,9.60,9.60,9.60,99.90,1043852,28,19936,-70
2023-10-22 19:50:32,9.60,9.60,9.60,99.90,1045594,28,20025,-70
2023-10-22 19:51:03,9.60,9.60,9.60,99.90,1035965,28,19954,-69
2023-10-22 19:51:33,9.60,9.60,9.60,99.90,1040183,28,19955,-71
2023-10-22 19:52:04,9.60,9.60,9.60,99.90,1038796,28,19988,-70
2023-10-22 19:52:35,9.60,9.60,9.60,99.90,1037873,28,20047,-70
2023-10-22 19:53:06,9.60,9.60,9.60,99.90,1037929,28,20350,-71
2023-10-22 19:53:46,9.60,9.60,9.60,99.90,1030500,28,19908,-70
2023-10-22 19:54:17,9.60,9.60,9.60,99.90,1042163,28,20010,-69
2023-10-22 19:54:48,9.60,9.60,9.60,99.90,1042720,28,19921,-72
2023-10-22 19:55:19,9.60,9.60,9.60,99.90,1046363,28,19936,-70
2023-10-22 19:55:49,9.60,9.60,9.60,99.90,1041469,28,19913,-70
2023-10-22 19:56:20,9.60,9.60,9.60,99.90,1042857,28,19919,-70
2023-10-22 19:56:52,9.60,9.60,9.60,99.90,1039933,28,20377,-71
2023-10-22 19:57:22,9.60,9.60,9.60,99.90,1042135,28,19948,-71
2023-10-22 19:57:53,9.60,9.60,9.60,99.90,1042353,28,20272,-70
2023-10-22 19:58:24,9.60,9.60,9.60,99.90,1042043,28,19909,-71
2023-10-22 19:58:56,9.60,9.60,9.60,99.90,1041507,28,19909,-70
2023-10-22 19:59:27,9.60,9.60,9.60,99.90,1041805,28,19908,-70
2023-10-22 19:59:57,9.60,9.60,9.60,99.90,1044388,28,19916,-71
2023-10-22 20:00:30,9.50,9.50,9.50,99.90,1043472,28,20404,-71
2023-10-22 20:01:00,9.50,9.50,9.50,99.90,1037930,28,19944,-70
2023-10-22 20:01:31,9.50,9.50,9.50,99.90,1042452,28,19904,-70
2023-10-22 20:02:02,9.50,9.50,9.50,99.90,1045423,28,19980,-72
2023-10-22 20:02:32,9.50,9.50,9.50,99.90,1043373,28,19915,-70
2023-10-22 20:03:03,9.50,9.50,9.50,99.90,1042686,28,19973,-72
2023-10-22 20:03:34,9.50,9.50,9.50,99.90,1042454,28,20317,-69
2023-10-22 20:04:05,9.50,9.50,9.50,99.90,1044926,28,19919,-70
2023-10-22 20:04:35,9.50,9.50,9.50,99.90,1041893,28,20003,-70
2023-10-22 20:05:06,9.50,9.50,9.50,99.90,1041819,28,19919,-70
2023-10-22 20:05:40,9.50,9.50,9.50,99.90,1042581,28,19916,-69
2023-10-22 20:06:15,9.50,9.50,9.50,99.90,1043011,28,19923,-69
2023-10-22 20:06:45,9.50,9.50,9.50,99.90,1044598,28,20335,-71
2023-10-22 20:07:16,9.50,9.50,9.50,99.90,1045049,28,19955,-69
2023-10-22 20:07:47,9.50,9.50,9.50,99.90,1039528,28,19927,-70
2023-10-22 20:08:17,9.50,9.50,9.50,99.90,1040181,28,19992,-70
2023-10-22 20:08:49,9.50,9.50,9.50,99.90,1042412,28,19909,-71
2023-10-22 20:09:20,9.50,9.50,9.50,99.90,1042895,28,19916,-71
2023-10-22 20:09:50,9.50,9.50,9.50,99.90,1041942,28,19999,-70
2023-10-22 20:10:21,9.40,9.40,9.40,99.90,1044112,28,19917,-70
2023-10-22 20:10:51,9.40,9.40,9.40,99.90,1044065,28,19930,-70
2023-10-22 20:11:23,9.40,9.40,9.40,99.90,1039503,28,19932,-70
2023-10-22 20:11:54,9.30,9.30,9.30,99.90,1045932,28,20306,-69
2023-10-22 20:12:24,9.40,9.40,9.40,99.90,1039194,28,20002,-72
2023-10-22 20:12:55,9.30,9.30,9.30,99.90,1046008,28,19908,-68
2023-10-22 20:13:26,9.30,9.30,9.30,99.90,1042603,28,20433,-71
2023-10-22 20:13:56,9.20,9.20,9.20,99.90,1042940,28,20003,-71
2023-10-22 20:14:27,9.30,9.30,9.30,99.90,1041486,28,19953,-71
2023-10-22 20:14:57,9.30,9.30,9.30,99.90,1042559,28,20300,-70
2023-10-22 20:15:28,9.30,9.30,9.30,99.90,1042492,28,20386,-71
2023-10-22 20:15:58,9.30,9.30,9.30,99.90,1042100,28,20364,-69
2023-10-22 20:16:29,9.30,9.30,9.30,99.90,1041805,28,20367,-70
2023-10-22 20:17:02,9.30,9.30,9.30,99.90,1039609,28,20372,-71
2023-10-22 20:17:33,9.30,9.30,9.30,99.90,1045090,28,19908,-71
2023-10-22 20:18:04,9.30,9.30,9.30,99.90,1042901,28,19991,-71
2023-10-22 20:18:36,9.40,9.40,9.40,99.90,1037868,28,20067,-72
2023-10-22 20:19:08,9.30,9.30,9.30,99.90,1039320,28,20010,-70
2023-10-22 20:19:39,9.30,9.30,9.30,99.90,1037571,28,19920,-70
2023-10-22 20:20:10,9.40,9.40,9.40,99.90,1038463,28,20563,-70
2023-10-22 20:20:40,9.40,9.40,9.40,99.90,1037387,28,19905,-70
2023-10-22 20:21:12,9.40,9.40,9.40,99.90,1038251,28,20003,-70
2023-10-22 20:21:43,9.40,9.40,9.40,99.90,1038461,28,19928,-71
2023-10-22 20:22:13,9.40,9.40,9.40,99.90,1035997,28,20003,-70
2023-10-22 20:22:44,9.40,9.40,9.40,99.90,1041895,28,19919,-70
2023-10-22 20:23:15,9.40,9.40,9.40,99.90,1039759,28,19909,-71
2023-10-22 20:23:46,9.40,9.40,9.40,99.90,1042858,28,19991,-71
2023-10-22 20:24:17,9.40,9.40,9.40,99.90,1038540,28,19909,-71
2023-10-22 20:24:48,9.40,9.40,9.40,99.90,1039673,28,19905,-70
2023-10-22 20:25:18,9.40,9.40,9.40,99.90,1045184,28,19920,-70
2023-10-22 20:25:49,9.40,9.40,9.40,99.90,1042113,28,19916,-70
2023-10-22 20:26:21,9.40,9.40,9.40,99.90,1043668,28,19905,-71
2023-10-22 20:26:52,9.40,9.40,9.40,99.90,1043558,28,20097,-70
2023-10-22 20:27:22,9.40,9.40,9.40,99.90,1042007,28,19909,-70
2023-10-22 20:27:53,9.40,9.40,9.40,99.90,1044381,28,20254,-70
2023-10-22 20:28:23,9.40,9.40,9.40,99.90,1043216,28,20171,-70
2023-10-22 20:28:54,9.40,9.40,9.40,99.90,1042251,28,20358,-70
2023-10-22 20:29:25,9.40,9.40,9.40,99.90,1046234,28,19909,-69
2023-10-22 20:29:56,9.40,9.40,9.40,99.90,1043220,28,19913,-70
2023-10-22 20:30:26,9.40,9.40,9.40,99.90,1044363,28,19909,-70
2023-10-22 20:30:57,9.40,9.40,9.40,99.90,1040477,28,20011,-70
2023-10-22 20:31:28,9.40,9.40,9.40,99.90,1041086,28,19996,-71
2023-10-22 20:31:59,9.40,9.40,9.40,99.90,1039415,28,20378,-70
2023-10-22 20:32:30,9.40,9.40,9.40,99.90,1044275,28,19920,-70
2023-10-22 20:33:00,9.40,9.40,9.40,99.90,1045347,28,19988,-70
2023-10-22 20:33:31,9.40,9.40,9.40,99.90,1041742,28,20291,-70
2023-10-22 20:34:01,9.50,9.50,9.50,99.90,1039996,28,20197,-70
2023-10-22 20:34:32,9.50,9.50,9.50,99.90,1045373,28,19947,-70
2023-10-22 20:35:03,9.50,9.50,9.50,99.90,1038868,28,20308,-71
2023-10-22 20:35:33,9.50,9.50,9.50,99.90,1044502,28,19932,-72
2023-10-22 20:36:06,9.50,9.50,9.50,99.90,1038169,28,20275,-71
2023-10-22 20:36:37,9.50,9.50,9.50,99.90,1040999,28,19905,-70
2023-10-22 20:37:10,9.50,9.50,9.50,99.90,1044446,28,19940,-71
2023-10-22 20:37:42,9.50,9.50,9.50,99.90,1039310,28,20402,-71
2023-10-22 20:38:12,9.50,9.50,9.50,99.90,1042784,28,19919,-71
2023-10-22 20:38:44,9.50,9.50,9.50,99.90,1038552,28,19936,-71
2023-10-22 20:39:15,9.50,9.50,9.50,99.90,1040024,28,19913,-71
2023-10-22 20:39:45,9.50,9.50,9.50,99.90,1044022,28,20004,-70
2023-10-22 20:40:16,9.50,9.50,9.50,99.90,1039444,28,19913,-71
2023-10-22 20:40:46,9.50,9.50,9.50,99.90,1040263,28,20007,-69
2023-10-22 20:41:17,9.50,9.50,9.50,99.90,1040421,28,19999,-69
2023-10-22 20:41:49,9.50,9.50,9.50,99.90,1041274,28,19944,-69
2023-10-22 20:42:20,9.50,9.50,9.50,99.90,1040609,28,20136,-70
2023-10-22 20:42:50,9.50,9.50,9.50,99.90,1043596,28,20192,-70
2023-10-22 20:43:21,9.50,9.50,9.50,99.90,1038283,28,20296,-70
2023-10-22 20:43:52,9.50,9.50,9.50,99.90,1040876,28,20323,-70
2023-10-22 20:44:23,9.50,9.50,9.50,99.90,1042680,28,20293,-70
2023-10-22 20:44:54,9.50,9.50,9.50,99.90,1039236,28,20000,-71
2023-10-22 20:45:24,9.50,9.50,9.50,99.90,1036522,28,20380,-70
2023-10-22 20:46:07,9.50,9.50,9.50,99.90,1038476,28,20352,-70
2023-10-22 20:46:38,9.50,9.50,9.50,99.90,1033410,28,20388,-70
2023-10-22 20:47:10,9.50,9.50,9.50,99.90,1033354,28,19922,-70
2023-10-22 20:47:45,9.50,9.50,9.50,99.90,1039783,28,19913,-69
2023-10-22 20:48:15,9.50,9.50,9.50,99.90,1038650,28,20435,-69
2023-10-22 20:48:46,9.50,9.50,9.50,99.90,1037731,28,19912,-69
2023-10-22 20:49:16,9.50,9.50,9.50,99.90,1039527,28,19917,-70
2023-10-22 20:49:51,9.50,9.50,9.50,99.90,1040294,28,19940,-71
2023-10-22 20:50:25,9.50,9.50,9.50,99.90,1043054,28,19928,-70
2023-10-22 20:50:57,9.50,9.50,9.50,99.90,1039283,28,20000,-71
2023-10-22 20:51:28,9.50,9.50,9.50,99.90,1043512,28,19913,-71
2023-10-22 20:51:58,9.50,9.50,9.50,99.90,1037724,28,20593,-70
2023-10-22 20:52:30,9.50,9.50,9.50,99.90,1033757,28,20003,-72
2023-10-22 20:53:00,9.50,9.50,9.50,99.90,1039507,28,20504,-70
2023-10-22 20:53:34,9.50,9.50,9.50,99.90,1012501,28,19913,-71
2023-10-22 20:54:04,9.50,9.50,9.50,99.90,1040553,28,20426,-70
2023-10-22 20:54:36,9.50,9.50,9.50,99.90,1042397,28,20007,-70
2023-10-22 20:55:06,9.50,9.50,9.50,99.90,1045357,28,19912,-71
2023-10-22 20:55:37,9.50,9.50,9.50,99.90,1039500,28,19913,-71
2023-10-22 20:56:10,9.50,9.50,9.50,99.90,1044959,28,19917,-70
2023-10-22 20:56:41,9.50,9.50,9.50,99.90,1037625,28,19917,-71
2023-10-22 20:57:11,9.50,9.50,9.50,99.90,1040120,28,19916,-71
2023-10-22 20:57:42,9.60,9.60,9.60,99.90,1045667,28,19947,-73
2023-10-22 20:58:12,9.50,9.50,9.50,99.90,1041229,28,19936,-72
2023-10-22 20:58:43,9.50,9.50,9.50,99.90,1038538,28,19917,-71
2023-10-22 20:59:14,9.50,9.50,9.50,99.90,1042303,28,19943,-72
2023-10-22 20:59:44,9.50,9.50,9.50,99.90,1038105,28,20405,-71
2023-10-22 21:00:15,9.50,9.50,9.50,99.90,1041019,28,20042,-71
2023-10-22 21:00:45,9.50,9.50,9.50,99.90,1041444,28,19919,-70
2023-10-22 21:01:16,9.50,9.50,9.50,99.90,1039358,28,19924,-71
2023-10-22 21:01:47,9.60,9.60,9.60,99.90,1039337,28,19940,-70
2023-10-22 21:02:17,9.50,9.50,9.50,99.90,1041568,28,20123,-71
2023-10-22 21:02:48,9.50,9.50,9.50,99.90,1041821,28,20266,-71
2023-10-22 21:03:18,9.60,9.60,9.60,99.90,1039564,28,19921,-71
2023-10-22 21:03:50,9.60,9.60,9.60,99.90,1038698,28,20387,-70
2023-10-22 21:04:23,9.60,9.60,9.60,99.90,1036714,28,19917,-71
2023-10-22 21:04:53,9.60,9.60,9.60,99.90,1037318,28,20299,-70
2023-10-22 21:05:24,9.60,9.60,9.60,99.90,1036780,28,19912,-70
2023-10-22 21:05:55,9.60,9.60,9.60,99.90,1040177,28,19913,-70
2023-10-22 21:06:25,9.60,9.60,9.60,99.90,1038398,28,20006,-69
2023-10-22 21:06:56,9.60,9.60,9.60,99.90,1039700,28,20600,-69
2023-10-22 21:07:26,9.60,9.60,9.60,99.90,1041882,28,19961,-73
2023-10-22 21:07:57,9.60,9.60,9.60,99.90,1039213,28,19921,-71
2023-10-22 21:08:28,9.60,9.60,9.60,99.90,1040497,28,20391,-71
2023-10-22 21:09:00,9.60,9.60,9.60,99.90,1039768,28,20297,-70
2023-10-22 21:09:31,9.60,9.60,9.60,99.90,1042220,28,19928,-70
2023-10-22 21:10:02,9.50,9.50,9.50,99.90,1037779,28,20833,-70
2023-10-22 21:10:33,9.60,9.60,9.60,99.90,1038993,28,19951,-70
2023-10-22 21:11:04,9.50,9.50,9.50,99.90,1040628,28,19917,-72
2023-10-22 21:11:34,9.50,9.50,9.50,99.90,1041788,28,19939,-71
2023-10-22 21:12:05,9.50,9.50,9.50,99.90,1040191,28,19973,-71
2023-10-22 21:12:36,9.50,9.50,9.50,99.90,1040067,28,20152,-71
2023-10-22 21:13:06,9.50,9.50,9.50,99.90,1039692,28,19935,-71
2023-10-22 21:13:37,9.50,9.50,9.50,99.90,1039842,28,19909,-71
2023-10-22 21:14:07,9.50,9.50,9.50,99.90,1042017,28,20334,-70
2023-10-22 21:14:38,9.50,9.50,9.50,99.90,1040616,28,19912,-70
2023-10-22 21:15:09,9.50,9.50,9.50,99.90,1043482,28,20038,-70
2023-10-22 21:15:40,9.50,9.50,9.50,99.90,1040841,28,19913,-71
2023-10-22 21:16:10,9.50,9.50,9.50,99.90,1041743,28,19920,-71
2023-10-22 21:16:41,9.50,9.50,9.50,99.90,1045160,28,20298,-70
2023-10-22 21:17:13,9.50,9.50,9.50,99.90,1037768,28,19925,-71
2023-10-22 21:17:43,9.50,9.50,9.50,99.90,1045597,28,20334,-70
2023-10-22 21:18:14,9.50,9.50,9.50,99.90,1042662,28,19909,-70
2023-10-22 21:18:44,9.50,9.50,9.50,99.90,1036156,28,19921,-71
2023-10-22 21:19:15,9.50,9.50,9.50,99.90,1042486,28,20326,-70
2023-10-22 21:19:46,9.50,9.50,9.50,99.90,1037570,28,20264,-71
2023-10-22 21:20:16,9.50,9.50,9.50,99.90,1042055,28,20041,-69
2023-10-22 21:20:47,9.50,9.50,9.50,99.90,1045612,28,19927,-71
2023-10-22 21:21:17,9.60,9.60,9.60,99.90,1042763,28,19916,-71
2023-10-22 21:21:48,9.60,9.60,9.60,99.90,1036233,28,20383,-70
2023-10-22 21:22:18,9.50,9.50,9.50,99.90,1035038,28,19913,-70
2023-10-22 21:22:51,9.50,9.50,9.50,99.90,1041130,28,19905,-70
2023-10-22 21:23:21,9.50,9.50,9.50,99.90,1041148,28,20211,-70
2023-10-22 21:23:52,9.50,9.50,9.50,99.90,1045354,28,20027,-70
2023-10-22 21:24:23,9.50,9.50,9.50,99.90,1036796,28,19928,-69
2023-10-22 21:24:54,9.50,9.50,9.50,99.90,1036453,28,19928,-69
2023-10-22 21:25:25,9.50,9.50,9.50,99.90,1037899,28,20124,-70
2023-10-22 21:25:55,9.60,9.60,9.60,99.90,1039336,28,19943,-69
2023-10-22 21:26:26,9.60,9.60,9.60,99.90,1044001,28,20477,-69
2023-10-22 21:26:59,9.60,9.60,9.60,99.90,1041455,28,20363,-70
2023-10-22 21:27:29,9.50,9.50,9.50,99.90,1040155,28,20490,-69
2023-10-22 21:28:00,9.50,9.50,9.50,99.90,1036516,28,19944,-69
2023-10-22 21:28:30,9.50,9.50,9.50,99.90,1038849,28,19901,-68
2023-10-22 21:29:01,9.50,9.50,9.50,99.90,1035451,28,20642,-69
2023-10-22 21:29:32,9.50,9.50,9.50,99.90,1036588,28,20370,-69
2023-10-22 21:30:02,9.50,9.50,9.50,99.90,1033660,28,19914,-69
2023-10-22 21:30:35,9.50,9.50,9.50,99.90,1036121,28,20314,-69
2023-10-22 21:31:06,9.50,9.50,9.50,99.90,1038795,28,19945,-70
2023-10-22 21:31:36,9.50,9.50,9.50,99.90,1038678,28,19915,-69
2023-10-22 21:32:07,9.40,9.40,9.40,99.90,1037865,28,20379,-71
2023-10-22 21:32:38,9.40,9.40,9.40,99.90,1042868,28,19908,-70
2023-10-22 21:33:08,9.40,9.40,9.40,99.90,1042432,28,20537,-70
2023-10-22 21:33:39,9.40,9.40,9.40,99.90,1041225,28,20390,-70
2023-10-22 21:34:09,9.40,9.40,9.40,99.90,1044836,28,20508,-70
2023-10-22 21:34:40,9.40,9.40,9.40,99.90,1040514,28,20031,-70
2023-10-22 21:35:10,9.40,9.40,9.40,99.90,1037016,28,19923,-70
2023-10-22 21:35:41,9.30,9.30,9.30,99.90,1042714,28,19958,-70
2023-10-22 21:36:12,9.30,9.30,9.30,99.90,1042138,28,19991,-70
2023-10-22 21:36:42,9.30,9.30,9.30,99.90,1040409,28,19934,-70
2023-10-22 21:37:13,9.30,9.30,9.30,99.90,1040046,28,19923,-69
2023-10-22 21:37:43,9.30,9.30,9.30,99.90,1041504,28,19932,-69
2023-10-22 21:38:14,9.30,9.30,9.30,99.90,1043289,28,20049,-70
2023-10-22 21:38:45,9.40,9.40,9.40,99.90,1043317,28,19924,-69
2023-10-22 21:39:15,9.40,9.40,9.40,99.90,1042300,28,19912,-69
2023-10-22 21:39:46,9.40,9.40,9.40,99.90,1037762,28,19910,-69
2023-10-22 21:40:16,9.40,9.40,9.40,99.90,1044929,28,19908,-69
2023-10-22 21:40:47,9.40,9.40,9.40,99.90,1038017,28,20434,-69
2023-10-22 21:41:17,9.40,9.40,9.40,99.90,1042068,28,19912,-68
2023-10-22 21:41:48,9.40,9.40,9.40,99.90,1043633,28,19911,-70
2023-10-22 21:42:19,9.40,9.40,9.40,99.90,1039375,28,19913,-70
2023-10-22 21:42:49,9.40,9.40,9.40,99.90,1038552,28,20006,-70
2023-10-22 21:43:20,9.40,9.40,9.40,99.90,1042836,28,19904,-72
2023-10-22 21:43:51,9.40,9.40,9.40,99.90,1041913,28,19912,-69
2023-10-22 21:44:21,9.40,9.40,9.40,99.90,1038202,28,20237,-70
2023-10-22 21:44:52,9.40,9.40,9.40,99.90,1041265,28,19904,-70
2023-10-22 21:45:22,9.40,9.40,9.40,99.90,1044060,28,19915,-70
2023-10-22 21:46:22,9.50,9.50,9.50,99.90,1037916,28,19936,-72
2023-10-22 21:46:53,9.40,9.40,9.40,99.90,1038127,28,19917,-70
2023-10-22 21:47:24,9.50,9.50,9.50,99.90,1041959,28,20430,-70
2023-10-22 21:47:55,9.50,9.50,9.50,99.90,1037915,28,19914,-70
2023-10-22 21:48:26,9.40,9.40,9.40,99.90,1045865,28,19912,-69
2023-10-22 21:48:56,9.40,9.40,9.40,99.90,1040680,28,20248,-71
2023-10-22 21:49:27,9.40,9.40,9.40,99.90,1043367,28,19909,-71
2023-10-22 21:49:57,9.50,9.50,9.50,99.90,1038696,28,19913,-71
2023-10-22 21:50:31,9.40,9.40,9.40,99.90,1042680,28,19940,-70
2023-10-22 21:51:01,9.50,9.50,9.50,99.90,1042918,28,20255,-71
2023-10-22 21:51:32,9.50,9.50,9.50,99.90,1040355,28,19995,-69
2023-10-22 21:52:03,9.50,9.50,9.50,99.90,1043850,28,19971,-70
2023-10-22 21:52:34,9.50,9.50,9.50,99.90,1044677,28,19905,-70
2023-10-22 21:53:04,9.50,9.50,9.50,99.90,1040951,28,20063,-71
2023-10-22 21:53:39,9.50,9.50,9.50,99.90,1013973,28,19911,-72
2023-10-22 21:54:09,9.50,9.50,9.50,99.90,1041333,28,20393,-69
2023-10-22 21:54:40,9.50,9.50,9.50,99.90,1042730,28,19939,-68
2023-10-22 21:55:18,9.50,9.50,9.50,99.90,1046731,28,19909,-70
2023-10-22 21:55:51,9.50,9.50,9.50,99.90,1043900,28,19920,-70
2023-10-22 21:56:22,9.50,9.50,9.50,99.90,1040870,28,20077,-70
2023-10-22 21:56:53,9.50,9.50,9.50,99.90,1047375,28,19991,-70
2023-10-22 21:57:23,9.50,9.50,9.50,99.90,1046025,28,19936,-71
2023-10-22 21:57:54,9.50,9.50,9.50,99.90,1042499,28,20296,-70
2023-10-22 21:58:24,9.40,9.40,9.40,99.90,1043983,28,19913,-69
2023-10-22 21:58:55,9.40,9.40,9.40,99.90,1039500,28,19909,-68
2023-10-22 21:59:25,9.30,9.30,9.30,99.90,1044304,28,19919,-68
2023-10-22 21:59:56,9.30,9.30,9.30,99.90,1042245,28,19913,-68
2023-10-22 22:00:28,9.30,9.30,9.30,99.90,1044870,28,19905,-68
2023-10-22 22:00:59,9.30,9.30,9.30,99.90,1043824,28,19909,-71
2023-10-22 22:01:34,9.30,9.30,9.30,99.90,1041335,28,19939,-69
2023-10-22 22:02:06,9.40,9.40,9.40,99.90,1042771,28,20415,-70
2023-10-22 22:02:37,9.30,9.30,9.30,99.90,1045017,28,19912,-70
2023-10-22 22:03:08,9.30,9.30,9.30,99.90,1036610,28,19916,-72
2023-10-22 22:03:38,9.30,9.30,9.30,99.90,1034527,28,20538,-69
2023-10-22 22:04:09,9.40,9.40,9.40,99.90,1039468,28,20151,-71
2023-10-22 22:04:40,9.30,9.30,9.30,99.90,1036285,28,20222,-69
2023-10-22 22:05:10,9.30,9.30,9.30,99.90,1038822,28,20377,-70
2023-10-22 22:05:41,9.40,9.40,9.40,99.90,1039097,28,20256,-70
2023-10-22 22:06:11,9.30,9.30,9.30,99.90,1037988,28,19967,-70
2023-10-22 22:06:42,9.40,9.40,9.40,99.90,1033613,28,20439,-69
2023-10-22 22:07:13,9.40,9.40,9.40,99.90,1040480,28,20316,-69
2023-10-22 22:07:43,9.40,9.40,9.40,99.90,1040445,28,20070,-70
2023-10-22 22:08:14,9.40,9.40,9.40,99.90,1041872,28,19920,-70
2023-10-22 22:08:45,9.40,9.40,9.40,99.90,1044888,28,20438,-69
2023-10-22 22:09:15,9.40,9.40,9.40,99.90,1042628,28,20155,-71
2023-10-22 22:09:46,9.40,9.40,9.40,99.90,1045299,28,20417,-70
2023-10-22 22:10:16,9.40,9.40,9.40,99.90,1044348,28,19942,-70
2023-10-22 22:10:47,9.40,9.40,9.40,99.90,1044365,28,19923,-70
2023-10-22 22:11:18,9.40,9.40,9.40,99.90,1040453,28,19967,-70
2023-10-22 22:11:48,9.40,9.40,9.40,99.90,1045769,28,20019,-70
2023-10-22 22:12:19,9.40,9.40,9.40,99.90,1043242,28,19927,-70
2023-10-22 22:12:50,9.40,9.40,9.40,99.90,1043736,28,19912,-70
2023-10-22 22:13:20,9.40,9.40,9.40,99.90,1040225,28,19974,-70
2023-10-22 22:13:51,9.30,9.30,9.30,99.90,1042717,28,19954,-70
2023-10-22 22:14:22,9.30,9.30,9.30,99.90,1043120,28,19917,-71
2023-10-22 22:14:52,9.30,9.30,9.30,99.90,1040542,28,19972,-70
2023-10-22 22:15:23,9.20,9.20,9.20,99.90,1043023,28,19920,-71
2023-10-22 22:15:53,9.20,9.20,9.20,99.90,1039397,28,19912,-71
2023-10-22 22:16:24,9.20,9.20,9.20,99.90,1045400,28,19916,-71
2023-10-22 22:16:54,9.20,9.20,9.20,99.90,1043186,28,19917,-69
2023-10-22 22:17:25,9.20,9.20,9.20,99.90,1045157,28,19909,-70
2023-10-22 22:17:55,9.20,9.20,9.20,99.90,1039808,28,20287,-69
2023-10-22 22:18:26,9.20,9.20,9.20,99.90,1036675,28,19927,-70
2023-10-22 22:18:57,9.20,9.20,9.20,99.90,1039926,28,19909,-70
2023-10-22 22:19:27,9.30,9.30,9.30,99.90,1040640,28,20028,-71
2023-10-22 22:19:58,9.20,9.20,9.20,99.90,1041648,28,19920,-70
2023-10-22 22:20:29,9.30,9.30,9.30,99.90,1043989,28,20003,-70
2023-10-22 22:20:59,9.30,9.30,9.30,99.90,1039189,28,19914,-70
2023-10-22 22:21:30,9.30,9.30,9.30,99.90,1043815,28,19912,-70
2023-10-22 22:22:01,9.30,9.30,9.30,99.90,1042893,28,19982,-71
2023-10-22 22:22:31,9.30,9.30,9.30,99.90,1037441,28,20355,-70
2023-10-22 22:23:02,9.30,9.30,9.30,99.90,1040134,28,20790,-72
2023-10-22 22:23:35,9.30,9.30,9.30,99.90,1041069,28,19921,-71
2023-10-22 22:24:05,9.30,9.30,9.30,99.90,1036818,28,20355,-71
2023-10-22 22:24:36,9.30,9.30,9.30,99.90,1042088,28,19925,-70
2023-10-22 22:25:07,9.20,9.20,9.20,99.90,1041526,28,20268,-70
2023-10-22 22:25:38,9.20,9.20,9.20,99.90,1043076,28,19979,-70
2023-10-22 22:26:08,9.20,9.20,9.20,99.90,1042051,28,20004,-70
2023-10-22 22:26:39,9.20,9.20,9.20,99.90,1041991,28,19909,-69
2023-10-22 22:27:09,9.20,9.20,9.20,99.90,1040203,28,19923,-70
2023-10-22 22:27:40,9.20,9.20,9.20,99.90,1040989,28,20319,-72
2023-10-22 22:28:10,9.20,9.20,9.20,99.90,1043016,28,20238,-72
2023-10-22 22:28:41,9.20,9.20,9.20,99.90,1039750,28,19909,-69
2023-10-22 22:29:12,9.30,9.30,9.30,99.90,1037859,28,19917,-69
2023-10-22 22:29:42,9.30,9.30,9.30,99.90,1038442,28,20351,-69
2023-10-22 22:30:13,9.20,9.20,9.20,99.90,1038121,28,19983,-70
2023-10-22 22:30:43,9.20,9.20,9.20,99.90,1040694,28,20004,-70
2023-10-22 22:31:16,9.10,9.10,9.10,99.90,1042792,28,20009,-70
2023-10-22 22:31:47,9.10,9.10,9.10,99.90,1041882,28,19917,-69
2023-10-22 22:32:17,9.10,9.10,9.10,99.90,1039388,28,19909,-70
2023-10-22 22:32:48,9.10,9.10,9.10,99.90,1039760,28,19909,-70
2023-10-22 22:33:19,9.10,9.10,9.10,99.90,1039163,28,19913,-69
2023-10-22 22:33:50,9.10,9.10,9.10,99.90,1044768,28,20216,-69
2023-10-22 22:34:20,9.00,9.00,9.00,99.90,1041206,28,19920,-69
2023-10-22 22:34:51,9.00,9.00,9.00,99.90,1042721,28,19931,-69
2023-10-22 22:35:22,9.00,9.00,9.00,99.90,1041451,28,19908,-70
2023-10-22 22:35:52,9.00,9.00,9.00,99.90,1040217,28,19941,-71
2023-10-22 22:36:23,9.00,9.00,9.00,99.90,1029533,28,19914,-76
2023-10-22 22:36:54,9.00,9.00,9.00,99.90,1033735,28,19910,-78
2023-10-22 22:37:25,9.00,9.00,9.00,99.90,1032033,28,20152,-69
2023-10-22 22:37:55,9.00,9.00,9.00,99.90,1036051,28,19945,-74
2023-10-22 22:38:26,9.00,9.00,9.00,99.90,1040640,28,19913,-76
2023-10-22 22:38:56,9.00,9.00,9.00,99.90,1039184,28,19904,-69
2023-10-22 22:39:27,9.10,9.10,9.10,99.90,1040067,28,20032,-75
2023-10-22 22:39:58,9.00,9.00,9.00,99.90,1034484,28,19906,-74
2023-10-22 22:40:28,9.10,9.10,9.10,99.90,1035856,28,19910,-73
2023-10-22 22:40:59,9.10,9.10,9.10,99.90,1043804,28,19995,-74
2023-10-22 22:41:29,9.10,9.10,9.10,99.90,1045197,28,20371,-75
2023-10-22 22:42:00,9.10,9.10,9.10,99.90,1043134,28,20015,-75
2023-10-22 22:42:31,9.10,9.10,9.10,99.90,1041005,28,19912,-72
2023-10-22 22:43:01,9.10,9.10,9.10,99.90,1040286,28,19999,-69
2023-10-22 22:43:32,9.10,9.10,9.10,99.90,1038437,28,19913,-69
2023-10-22 22:44:03,9.10,9.10,9.10,99.90,1038808,28,19929,-69
2023-10-22 22:44:34,9.10,9.10,9.10,99.90,1038876,28,19913,-69
2023-10-22 22:45:05,9.10,9.10,9.10,99.90,1040773,28,20004,-68
2023-10-22 22:45:35,9.10,9.10,9.10,99.90,1041664,28,19912,-69
2023-10-22 22:46:06,9.20,9.20,9.20,99.90,1041227,28,19909,-69
2023-10-22 22:46:36,9.10,9.10,9.10,99.90,1042199,28,19966,-69
2023-10-22 22:47:07,9.10,9.10,9.10,99.90,1041723,28,20097,-69
2023-10-22 22:47:38,9.10,9.10,9.10,99.90,1037766,28,19952,-69
2023-10-22 22:48:08,9.10,9.10,9.10,99.90,1040031,28,19959,-72
2023-10-22 22:48:39,9.10,9.10,9.10,99.90,1037839,28,20075,-69
2023-10-22 22:49:09,9.10,9.10,9.10,99.90,1038133,28,20321,-70
2023-10-22 22:49:40,9.20,9.20,9.20,99.90,1037560,28,19917,-69
2023-10-22 22:50:11,9.20,9.20,9.20,99.90,1038593,28,19937,-68
2023-10-22 22:50:41,9.10,9.10,9.10,99.90,1036686,28,19917,-69
2023-10-22 22:51:12,9.10,9.10,9.10,99.90,1041138,28,19925,-69
2023-10-22 22:51:43,9.10,9.10,9.10,99.90,1041584,28,19972,-71
2023-10-22 22:52:14,9.10,9.10,9.10,99.90,1038673,28,19951,-68
2023-10-22 22:52:45,9.00,9.00,9.00,99.90,1041445,28,19963,-69
2023-10-22 22:53:15,9.00,9.00,9.00,99.90,1042086,28,20480,-69
2023-10-22 22:53:46,9.00,9.00,9.00,99.90,1004958,28,20728,-68
2023-10-22 22:54:17,9.00,9.00,9.00,99.90,1043316,28,19960,-68
2023-10-22 22:54:47,9.00,9.00,9.00,99.90,1035838,28,19928,-69
2023-10-22 22:55:18,9.00,9.00,9.00,99.90,1034529,28,19923,-69
2023-10-22 22:55:49,8.90,8.90,8.90,99.90,1040359,28,19909,-70
2023-10-22 22:56:19,8.90,8.90,8.90,99.90,1040301,28,19913,-70
2023-10-22 22:56:51,8.90,8.90,8.90,99.90,1040209,28,19936,-69
2023-10-22 22:57:21,9.00,9.00,9.00,99.90,1043465,28,19916,-69
2023-10-22 22:57:52,9.00,9.00,9.00,99.90,1040862,28,19917,-70
2023-10-22 22:58:23,9.00,9.00,9.00,99.90,1042499,28,20412,-70
2023-10-22 22:58:53,9.00,9.00,9.00,99.90,1038295,28,19993,-69
2023-10-22 22:59:26,9.00,9.00,9.00,99.90,1039161,28,19913,-71
2023-10-22 22:59:58,9.00,9.00,9.00,99.90,1041357,28,19920,-71
2023-10-22 23:00:29,9.00,9.00,9.00,99.90,1039302,28,19920,-72
2023-10-22 23:01:00,9.00,9.00,9.00,99.90,1045353,28,20108,-70
2023-10-22 23:01:30,9.00,9.00,9.00,99.90,1040140,28,19917,-70
2023-10-22 23:02:03,9.00,9.00,9.00,99.90,1040197,28,20424,-70
2023-10-22 23:02:33,9.00,9.00,9.00,99.90,1039629,28,20398,-70
2023-10-22 23:03:04,9.00,9.00,9.00,99.90,1038909,28,19917,-70
2023-10-22 23:03:35,9.00,9.00,9.00,99.90,1041828,28,20422,-70
2023-10-22 23:04:05,9.00,9.00,9.00,99.90,1039987,28,19948,-70
2023-10-22 23:04:36,9.00,9.00,9.00,99.90,1044163,28,19916,-70
2023-10-22 23:05:07,9.00,9.00,9.00,99.90,1042342,28,20335,-72
2023-10-22 23:05:38,9.10,9.10,9.10,99.90,1037305,28,19913,-71
2023-10-22 23:06:08,9.10,9.10,9.10,99.90,1043804,28,19996,-71
2023-10-22 23:06:39,9.00,9.00,9.00,99.90,1038929,28,20053,-71
2023-10-22 23:07:10,9.00,9.00,9.00,99.90,1040920,28,20239,-73
2023-10-22 23:07:40,9.00,9.00,9.00,99.90,1039660,28,19901,-70
2023-10-22 23:08:11,9.00,9.00,9.00,99.90,1041369,28,20470,-71
2023-10-22 23:08:41,9.00,9.00,9.00,99.90,1041245,28,19923,-70
2023-10-22 23:09:12,9.00,9.00,9.00,99.90,1041778,28,19916,-70
2023-10-22 23:09:43,9.00,9.00,9.00,99.90,1040306,28,20055,-70
2023-10-22 23:10:13,9.00,9.00,9.00,99.90,1038801,28,19913,-70
2023-10-22 23:10:44,9.00,9.00,9.00,99.90,1040073,28,20344,-70
2023-10-22 23:11:15,9.00,9.00,9.00,99.90,1041562,28,20027,-70
2023-10-22 23:11:45,9.00,9.00,9.00,99.90,1040498,28,20362,-70
2023-10-22 23:12:16,9.00,9.00,9.00,99.90,1037525,28,20011,-69
2023-10-22 23:12:46,9.00,9.00,9.00,99.90,1042625,28,19923,-69
2023-10-22 23:13:17,8.90,8.90,8.90,99.90,1041551,28,19913,-69
2023-10-22 23:13:48,9.00,9.00,9.00,99.90,1043398,28,19908,-69
2023-10-22 23:14:18,9.00,9.00,9.00,99.90,1041452,28,19940,-69
2023-10-22 23:14:49,9.00,9.00,9.00,99.90,1040443,28,20016,-70
2023-10-22 23:15:20,9.00,9.00,9.00,99.90,1037673,28,19913,-69
2023-10-22 23:15:50,9.00,9.00,9.00,99.90,1038256,28,20335,-69
2023-10-22 23:16:21,8.90,8.90,8.90,99.90,1041861,28,20411,-70
2023-10-22 23:16:52,9.00,9.00,9.00,99.90,1038569,28,19936,-70
2023-10-22 23:17:22,9.00,9.00,9.00,99.90,1039855,28,20652,-73
2023-10-22 23:17:53,8.90,8.90,8.90,99.90,1041973,28,19947,-72
2023-10-22 23:18:24,8.90,8.90,8.90,99.90,1042553,28,19965,-72
2023-10-22 23:18:54,8.80,8.80,8.80,99.90,1041859,28,19974,-73
2023-10-22 23:19:25,8.80,8.80,8.80,99.90,1045167,28,20391,-71
2023-10-22 23:19:56,8.80,8.80,8.80,99.90,1040155,28,19924,-72
2023-10-22 23:20:26,8.80,8.80,8.80,99.90,1037951,28,19920,-71
2023-10-22 23:20:57,8.90,8.90,8.90,99.90,1041358,28,20007,-71
2023-10-22 23:21:27,8.80,8.80,8.80,99.90,1044168,28,20347,-73
2023-10-22 23:21:58,8.80,8.80,8.80,99.90,1037540,28,20229,-72
2023-10-22 23:22:29,8.80,8.80,8.80,99.90,1038737,28,20138,-71
2023-10-22 23:23:00,8.80,8.80,8.80,99.90,1031468,28,19910,-72
2023-10-22 23:23:30,8.80,8.80,8.80,99.90,1039308,28,19982,-71
2023-10-22 23:24:01,8.80,8.80,8.80,99.90,1044696,28,19966,-73
2023-10-22 23:24:31,8.90,8.90,8.90,99.90,1042093,28,20416,-71
2023-10-22 23:25:03,8.90,8.90,8.90,99.90,1044940,28,20383,-72
2023-10-22 23:25:33,8.90,8.90,8.90,99.90,1041331,28,20003,-72
2023-10-22 23:26:04,8.80,8.80,8.80,99.90,1043627,28,20358,-71
2023-10-22 23:26:34,8.90,8.90,8.90,99.90,1041335,28,20271,-72
2023-10-22 23:27:05,8.90,8.90,8.90,99.90,1041738,28,19916,-72
2023-10-22 23:27:36,8.90,8.90,8.90,99.90,1041008,28,19965,-71
2023-10-22 23:28:06,8.90,8.90,8.90,99.90,1044668,28,19912,-72
2023-10-22 23:28:37,8.80,8.80,8.80,99.90,1043217,28,19992,-70
2023-10-22 23:29:08,8.80,8.80,8.80,99.90,1038512,28,19912,-72
2023-10-22 23:29:38,8.80,8.80,8.80,99.90,1037090,28,19909,-71
2023-10-22 23:30:09,8.80,8.80,8.80,99.90,1043623,28,20131,-72
2023-10-22 23:30:39,8.80,8.80,8.80,99.90,1037441,28,19913,-72
2023-10-22 23:31:10,8.80,8.80,8.80,99.90,1044032,28,20008,-70
2023-10-22 23:31:41,8.80,8.80,8.80,99.90,1045291,28,19923,-72
2023-10-22 23:32:12,8.80,8.80,8.80,99.90,1041271,28,20023,-71
2023-10-22 23:32:43,8.80,8.80,8.80,99.90,1043057,28,20304,-72
2023-10-22 23:33:13,8.80,8.80,8.80,99.90,1041796,28,19913,-71
2023-10-22 23:33:45,8.80,8.80,8.80,99.90,1042915,28,19939,-70
2023-10-22 23:34:15,8.80,8.80,8.80,99.90,1041125,28,19919,-69
2023-10-22 23:34:46,8.80,8.80,8.80,99.90,1041168,28,19927,-69
2023-10-22 23:35:17,8.80,8.80,8.80,99.90,1041129,28,20375,-69
2023-10-22 23:35:48,8.80,8.80,8.80,99.90,1041373,28,20438,-70
2023-10-22 23:36:18,8.80,8.80,8.80,99.90,1041363,28,20003,-70
2023-10-22 23:36:49,8.80,8.80,8.80,99.90,1045078,28,19931,-71
2023-10-22 23:37:20,8.70,8.70,8.70,99.90,1034292,28,19959,-71
2023-10-22 23:37:50,8.80,8.80,8.80,99.90,1036307,28,19971,-70
2023-10-22 23:38:21,8.70,8.70,8.70,99.90,1033376,28,19914,-71
2023-10-22 23:38:52,8.70,8.70,8.70,99.90,1036823,28,20011,-70
2023-10-22 23:39:22,8.70,8.70,8.70,99.90,1043053,28,19962,-70
2023-10-22 23:39:53,8.70,8.70,8.70,99.90,1042891,28,20264,-69
2023-10-22 23:40:24,8.70,8.70,8.70,99.90,1039031,28,20169,-70
2023-10-22 23:40:54,8.70,8.70,8.70,99.90,1041344,28,19995,-70
2023-10-22 23:41:25,8.70,8.70,8.70,99.90,1045166,28,19991,-70
2023-10-22 23:41:59,8.70,8.70,8.70,99.90,1042730,28,19967,-70
2023-10-22 23:42:30,8.70,8.70,8.70,99.90,1042825,28,19950,-70
2023-10-22 23:43:01,8.70,8.70,8.70,99.90,1044291,28,20444,-69
2023-10-22 23:43:31,8.70,8.70,8.70,99.90,1043285,28,19920,-70
2023-10-22 23:44:02,8.70,8.70,8.70,99.90,1043677,28,20084,-70
2023-10-22 23:44:33,8.70,8.70,8.70,99.90,1043660,28,20383,-70
2023-10-22 23:45:04,8.70,8.70,8.70,99.90,1042528,28,20461,-71
2023-10-22 23:45:35,8.70,8.70,8.70,99.90,1036689,28,19981,-69
2023-10-22 23:46:06,8.70,8.70,8.70,99.90,1033785,28,20007,-69
2023-10-22 23:46:36,8.70,8.70,8.70,99.90,1037076,28,19909,-69
2023-10-22 23:47:09,8.70,8.70,8.70,99.90,1038877,28,20015,-73
2023-10-22 23:47:39,8.70,8.70,8.70,99.90,1034011,28,19910,-70
2023-10-22 23:48:10,8.70,8.70,8.70,99.90,1047551,28,19909,-70
2023-10-22 23:48:40,8.70,8.70,8.70,99.90,1044885,28,19916,-68
2023-10-22 23:49:11,8.70,8.70,8.70,99.90,1040483,28,19913,-68
2023-10-22 23:49:42,8.70,8.70,8.70,99.90,1049213,28,19901,-69
2023-10-22 23:50:12,8.70,8.70,8.70,99.90,1044123,28,19960,-69
2023-10-22 23:50:43,8.70,8.70,8.70,99.90,1044157,28,20011,-70
2023-10-22 23:51:14,8.70,8.70,8.70,99.90,1045909,28,19916,-70
2023-10-22 23:51:45,8.70,8.70,8.70,99.90,1046249,28,19905,-70
2023-10-22 23:52:15,8.70,8.70,8.70,99.90,1044574,28,19944,-71
2023-10-22 23:52:46,8.70,8.70,8.70,99.90,1044236,28,20080,-69
2023-10-22 23:53:16,8.80,8.80,8.80,99.90,1045354,28,19915,-71
2023-10-22 23:53:47,8.80,8.80,8.80,99.90,993261,28,19905,-68
2023-10-22 23:54:17,8.80,8.80,8.80,99.90,1044337,28,19916,-71
2023-10-22 23:54:48,8.80,8.80,8.80,99.90,1044421,28,19920,-69
2023-10-22 23:55:19,8.80,8.80,8.80,99.90,1042726,28,19976,-69
2023-10-22 23:55:50,8.80,8.80,8.80,99.90,1037249,28,19920,-69
2023-10-22 23:56:20,8.80,8.80,8.80,99.90,1042838,28,19969,-69
2023-10-22 23:56:51,8.80,8.80,8.80,99.90,1045101,28,19905,-70
2023-10-22 23:57:21,8.80,8.80,8.80,99.90,1045639,28,19963,-71
2023-10-22 23:57:52,8.80,8.80,8.80,99.90,1043591,28,20071,-70
2023-10-22 23:58:22,8.80,8.80,8.80,99.90,1043073,28,19973,-69
2023-10-22 23:58:53,8.70,8.70,8.70,99.90,1044103,28,20399,-70
2023-10-22 23:59:27,8.70,8.70,8.70,99.90,1046117,28,20011,-70
2023-10-22 23:59:58,8.70,8.70,8.70,99.90,1043491,28,19904,-70