2023-10-21 00:00:20,11.60,11.60,11.60,99.90,1037329,28,20352,-80
2023-10-21 00:00:51,11.50,11.50,11.50,99.90,1040653,28,19935,-80
2023-10-21 00:01:22,11.50,11.50,11.50,99.90,1037931,28,19955,-80
2023-10-21 00:01:52,11.50,11.50,11.50,99.90,1036459,28,20403,-80
2023-10-21 00:02:23,11.50,11.50,11.50,99.90,1040567,28,19917,-80
2023-10-21 00:02:53,11.50,11.50,11.50,99.90,1037313,28,19909,-80
2023-10-21 00:03:46,11.50,11.50,11.50,99.90,1037170,28,20426,-79
2023-10-21 00:04:17,11.50,11.50,11.50,99.90,1032781,28,20336,-79
2023-10-21 00:04:50,11.50,11.50,11.50,99.90,1039212,28,19916,-79
2023-10-21 00:05:24,11.50,11.50,11.50,99.90,1035955,28,19995,-79
2023-10-21 00:05:55,11.50,11.50,11.50,99.90,1038135,28,20015,-79
2023-10-21 00:06:26,11.50,11.50,11.50,99.90,1036838,28,20036,-80
2023-10-21 00:06:56,11.50,11.50,11.50,99.90,1039435,28,19912,-79
2023-10-21 00:07:27,11.50,11.50,11.50,99.90,1040431,28,20011,-79
2023-10-21 00:08:03,11.50,11.50,11.50,99.90,1038504,28,19912,-79
2023-10-21 00:08:33,11.50,11.50,11.50,99.90,1039274,28,20222,-80
2023-10-21 00:09:04,11.50,11.50,11.50,99.90,1037409,28,20488,-79
2023-10-21 00:09:35,11.60,11.60,11.60,99.90,1037143,28,19912,-79
2023-10-21 00:10:09,11.50,11.50,11.50,99.90,1038072,28,20406,-81
2023-10-21 00:10:40,11.60,11.60,11.60,99.90,1037908,28,20071,-79
2023-10-21 00:11:12,11.60,11.60,11.60,99.90,1038636,28,19916,-79
2023-10-21 00:11:42,11.60,11.60,11.60,99.90,1037739,28,20418,-79
2023-10-21 00:12:13,11.60,11.60,11.60,99.90,1033360,28,19920,-78
2023-10-21 00:12:44,11.60,11.60,11.60,99.90,1032438,28,19915,-80
2023-10-21 00:13:14,11.60,11.60,11.60,99.90,1027038,28,19914,-80
2023-10-21 00:13:45,11.60,11.60,11.60,99.90,1032882,28,20141,-80
2023-10-21 00:14:19,11.70,11.70,11.70,99.90,1031497,28,19967,-80
2023-10-21 00:14:49,11.70,11.70,11.70,99.90,1033914,28,19913,-80
2023-10-21 00:15:20,11.60,11.60,11.60,99.90,1032323,28,20437,-80
2023-10-21 00:15:50,11.70,11.70,11.70,99.90,1036761,28,19981,-81
2023-10-21 00:16:21,11.60,11.60,11.60,99.90,1035510,28,19905,-81
2023-10-21 00:16:52,11.60,11.60,11.60,99.90,1030526,28,20004,-81
2023-10-21 00:17:22,11.60,11.60,11.60,99.90,1035967,28,19925,-79
2023-10-21 00:17:53,11.60,11.60,11.60,99.90,1031871,28,20300,-81
2023-10-21 00:18:25,11.60,11.60,11.60,99.90,1036776,28,20312,-81
2023-10-21 00:18:56,11.60,11.60,11.60,99.90,1035928,28,19909,-81
2023-10-21 00:19:26,11.60,11.60,11.60,99.90,1038058,28,19930,-81
2023-10-21 00:19:57,11.60,11.60,11.60,99.90,1037069,28,19971,-81
2023-10-21 00:20:27,11.60,11.60,11.60,99.90,1041418,28,19913,-79
2023-10-21 00:20:58,11.60,11.60,11.60,99.90,1038159,28,20036,-81
2023-10-21 00:21:29,11.60,11.60,11.60,99.90,1037713,28,19931,-81
2023-10-21 00:22:00,11.60,11.60,11.60,99.90,1039168,28,19930,-80
2023-10-21 00:22:30,11.60,11.60,11.60,99.90,1037282,28,19909,-81
2023-10-21 00:23:01,11.60,11.60,11.60,99.90,1037751,28,19908,-81
2023-10-21 00:23:31,11.60,11.60,11.60,99.90,1039686,28,19934,-80
2023-10-21 00:24:03,11.60,11.60,11.60,99.90,1039500,28,20107,-81
2023-10-21 00:24:33,11.60,11.60,11.60,99.90,1036946,28,19909,-80
2023-10-21 00:25:04,11.60,11.60,11.60,99.90,1032787,28,19993,-79
2023-10-21 00:25:34,11.50,11.50,11.50,99.90,1034196,28,19931,-80
2023-10-21 00:26:07,11.50,11.50,11.50,99.90,1033847,28,19909,-79
2023-10-21 00:26:44,11.50,11.50,11.50,99.90,1035791,28,19974,-80
2023-10-21 00:27:15,11.50,11.50,11.50,99.90,1032805,28,19968,-80
2023-10-21 00:27:45,11.50,11.50,11.50,99.90,1036573,28,19936,-80
2023-10-21 00:28:16,11.50,11.50,11.50,99.90,1027274,28,20025,-80
2023-10-21 00:28:47,11.50,11.50,11.50,99.90,1031297,28,20088,-80
2023-10-21 00:29:17,11.50,11.50,11.50,99.90,1029518,28,20020,-79
2023-10-21 00:29:48,11.50,11.50,11.50,99.90,1035893,28,20040,-79
2023-10-21 00:30:18,11.50,11.50,11.50,99.90,1035577,28,19948,-79
2023-10-21 00:30:49,11.50,11.50,11.50,99.90,1033021,28,19994,-80
2023-10-21 00:31:20,11.50,11.50,11.50,99.90,1035705,28,19913,-80
2023-10-21 00:31:51,11.40,11.40,11.40,99.90,1032841,28,20056,-79
2023-10-21 00:32:21,11.40,11.40,11.40,99.90,1036516,28,20099,-79
2023-10-21 00:32:52,11.50,11.50,11.50,99.90,1032367,28,19914,-80
2023-10-21 00:33:22,11.40,11.40,11.40,99.90,1036619,28,20415,-79
2023-10-21 00:33:53,11.40,11.40,11.40,99.90,1037044,28,19913,-80
2023-10-21 00:34:24,11.40,11.40,11.40,99.90,1039580,28,19916,-80
2023-10-21 00:34:54,11.50,11.50,11.50,99.90,1036087,28,20284,-80
2023-10-21 00:35:25,11.50,11.50,11.50,99.90,1035418,28,20308,-79
2023-10-21 00:35:55,11.50,11.50,11.50,99.90,1034696,28,19912,-81
2023-10-21 00:36:26,11.50,11.50,11.50,99.90,1039493,28,20430,-80
2023-10-21 00:36:57,11.50,11.50,11.50,99.90,1039898,28,19909,-80
2023-10-21 00:37:27,11.50,11.50,11.50,99.90,1042922,28,20391,-80
2023-10-21 00:37:58,11.50,11.50,11.50,99.90,1042457,28,20452,-80
2023-10-21 00:38:28,11.50,11.50,11.50,99.90,1041302,28,19920,-79
2023-10-21 00:39:01,11.50,11.50,11.50,99.90,1035390,28,19909,-80
2023-10-21 00:39:34,11.50,11.50,11.50,99.90,1030953,28,19917,-80
2023-10-21 00:40:06,11.50,11.50,11.50,99.90,1039008,28,19909,-80
2023-10-21 00:40:36,11.50,11.50,11.50,99.90,1038581,28,19972,-80
2023-10-21 00:41:07,11.50,11.50,11.50,99.90,1037207,28,20021,-78
2023-10-21 00:41:38,11.50,11.50,11.50,99.90,1037439,28,20346,-80
2023-10-21 00:42:08,11.50,11.50,11.50,99.90,1044777,28,19912,-80
2023-10-21 00:42:39,11.50,11.50,11.50,99.90,1043321,28,21160,-80
2023-10-21 00:43:10,11.50,11.50,11.50,99.90,1039522,28,19912,-79
2023-10-21 00:43:40,11.50,11.50,11.50,99.90,1039266,28,20014,-80
2023-10-21 00:44:11,11.50,11.50,11.50,99.90,1034003,28,20404,-79
2023-10-21 00:44:42,11.50,11.50,11.50,99.90,1035566,28,19913,-80
2023-10-21 00:45:12,11.50,11.50,11.50,99.90,1032070,28,19917,-80
2023-10-21 00:45:43,11.50,11.50,11.50,99.90,1035649,28,19913,-79
2023-10-21 00:46:15,11.50,11.50,11.50,99.90,1036945,28,19917,-79
2023-10-21 00:46:46,11.50,11.50,11.50,99.90,1032908,28,20480,-80
2023-10-21 00:47:16,11.50,11.50,11.50,99.90,1040152,28,20004,-79
2023-10-21 00:47:47,11.50,11.50,11.50,99.90,1037987,28,20007,-80
2023-10-21 00:48:17,11.50,11.50,11.50,99.90,1038992,28,20462,-80
2023-10-21 00:48:48,11.50,11.50,11.50,99.90,1037352,28,19917,-80
2023-10-21 00:49:19,11.50,11.50,11.50,99.90,1039225,28,19963,-79
2023-10-21 00:49:50,11.50,11.50,11.50,99.90,1035628,28,19917,-80
2023-10-21 00:50:20,11.50,11.50,11.50,99.90,1041105,28,19913,-79
2023-10-21 00:50:51,11.50,11.50,11.50,99.90,1033184,28,19926,-80
2023-10-21 00:51:22,11.40,11.40,11.40,99.90,1030729,28,19928,-80
2023-10-21 00:51:52,11.50,11.50,11.50,99.90,1029371,28,19914,-79
2023-10-21 00:52:23,11.50,11.50,11.50,99.90,1035461,28,19916,-79
2023-10-21 00:52:54,11.40,11.40,11.40,99.90,1038940,28,20368,-80
2023-10-21 00:53:25,11.40,11.40,11.40,99.90,1039953,28,20210,-79
2023-10-21 00:53:57,11.40,11.40,11.40,99.90,1037238,28,19909,-80
2023-10-21 00:54:28,11.40,11.40,11.40,99.90,1034926,28,20004,-80
2023-10-21 00:55:00,11.40,11.40,11.40,99.90,1031686,28,19945,-80
2023-10-21 00:55:31,11.40,11.40,11.40,99.90,1035106,28,19963,-79
2023-10-21 00:56:02,11.40,11.40,11.40,99.90,1034255,28,19913,-79
2023-10-21 00:56:32,11.40,11.40,11.40,99.90,1040058,28,19944,-80
2023-10-21 00:57:03,11.40,11.40,11.40,99.90,1037051,28,19968,-80
2023-10-21 00:57:35,11.40,11.40,11.40,99.90,1038495,28,19921,-80
2023-10-21 00:58:05,11.40,11.40,11.40,99.90,1040030,28,20291,-80
2023-10-21 00:58:36,11.50,11.50,11.50,99.90,1040256,28,19909,-79
2023-10-21 00:59:07,11.40,11.40,11.40,99.90,1038169,28,19909,-79
2023-10-21 00:59:40,11.40,11.40,11.40,99.90,1039220,28,20280,-80
2023-10-21 01:00:11,11.40,11.40,11.40,99.90,1037506,28,19920,-80
2023-10-21 01:00:42,11.40,11.40,11.40,99.90,1039719,28,19955,-80
2023-10-21 01:01:13,11.40,11.40,11.40,99.90,1038266,28,19913,-80
2023-10-21 01:01:45,11.40,11.40,11.40,99.90,1039773,28,20933,-80
2023-10-21 01:02:16,11.40,11.40,11.40,99.90,1042654,28,19916,-79
2023-10-21 01:02:54,11.50,11.50,11.50,99.90,1037261,28,19972,-80
2023-10-21 01:03:25,11.40,11.40,11.40,99.90,1027540,28,20416,-80
2023-10-21 01:03:55,11.40,11.40,11.40,99.90,1033333,28,19916,-79
2023-10-21 01:04:26,11.50,11.50,11.50,99.90,1029309,28,19989,-80
2023-10-21 01:04:57,11.40,11.40,11.40,99.90,1028019,28,19993,-79
2023-10-21 01:05:28,11.40,11.40,11.40,99.90,1036540,28,20016,-79
2023-10-21 01:05:59,11.50,11.50,11.50,99.90,1032246,28,19909,-79
2023-10-21 01:06:29,11.40,11.40,11.40,99.90,1031570,28,20033,-80
2023-10-21 01:07:00,11.40,11.40,11.40,99.90,1036910,28,19944,-80
2023-10-21 01:07:36,11.40,11.40,11.40,99.90,1036134,28,20575,-79
2023-10-21 01:08:07,11.40,11.40,11.40,99.90,1034149,28,19935,-80
2023-10-21 01:08:44,11.40,11.40,11.40,99.90,1035790,28,20395,-79
2023-10-21 01:09:15,11.50,11.50,11.50,99.90,1035973,28,20372,-79
2023-10-21 01:09:46,11.50,11.50,11.50,99.90,1037031,28,19963,-79
2023-10-21 01:10:16,11.50,11.50,11.50,99.90,1039669,28,19970,-79
2023-10-21 01:10:47,11.50,11.50,11.50,99.90,1036089,28,20115,-81
2023-10-21 01:11:18,11.50,11.50,11.50,99.90,1037093,28,20286,-80
2023-10-21 01:11:51,11.50,11.50,11.50,99.90,1039718,28,19928,-82
2023-10-21 01:12:22,11.50,11.50,11.50,99.90,1041101,28,20001,-80
2023-10-21 01:12:52,11.50,11.50,11.50,99.90,1036752,28,19958,-80
2023-10-21 01:13:23,11.50,11.50,11.50,99.90,1040750,28,20332,-80
2023-10-21 01:13:54,11.50,11.50,11.50,99.90,1040245,28,19913,-81
2023-10-21 01:14:25,11.50,11.50,11.50,99.90,1040936,28,19939,-81
2023-10-21 01:14:55,11.50,11.50,11.50,99.90,1040053,28,19920,-81
2023-10-21 01:15:26,11.50,11.50,11.50,99.90,1036445,28,20368,-81
2023-10-21 01:15:57,11.50,11.50,11.50,99.90,1038967,28,19913,-81
2023-10-21 01:16:28,11.50,11.50,11.50,99.90,1037940,28,19910,-85
2023-10-21 01:16:58,11.60,11.60,11.60,99.90,1038514,28,20336,-83
2023-10-21 01:17:29,11.60,11.60,11.60,99.90,1037872,28,19920,-79
2023-10-21 01:18:00,11.60,11.60,11.60,99.90,1040187,28,19917,-79
2023-10-21 01:18:33,11.60,11.60,11.60,99.90,1034550,28,19929,-79
2023-10-21 01:19:05,11.60,11.60,11.60,99.90,1042005,28,19948,-80
2023-10-21 01:19:35,11.60,11.60,11.60,99.90,1038975,28,20411,-81
2023-10-21 01:20:06,11.60,11.60,11.60,99.90,1037106,28,19921,-80
2023-10-21 01:20:41,11.60,11.60,11.60,99.90,1040907,28,19971,-80
2023-10-21 01:21:11,11.60,11.60,11.60,99.90,1037637,28,20095,-80
2023-10-21 01:21:42,11.60,11.60,11.60,99.90,1038990,28,20063,-80
2023-10-21 01:22:12,11.60,11.60,11.60,99.90,1036865,28,20264,-80
2023-10-21 01:22:43,11.60,11.60,11.60,99.90,1039541,28,19992,-78
2023-10-21 01:23:15,11.60,11.60,11.60,99.90,1040384,28,20425,-80
2023-10-21 01:23:46,11.60,11.60,11.60,99.90,1039869,28,19936,-80
2023-10-21 01:24:17,11.60,11.60,11.60,99.90,1038146,28,19912,-80
2023-10-21 01:24:47,11.60,11.60,11.60,99.90,1039825,28,19995,-80
2023-10-21 01:25:18,11.60,11.60,11.60,99.90,1038594,28,20396,-80
2023-10-21 01:25:48,11.60,11.60,11.60,99.90,1038030,28,19912,-80
2023-10-21 01:26:19,11.60,11.60,11.60,99.90,1036388,28,19932,-79
2023-10-21 01:26:49,11.60,11.60,11.60,99.90,1040687,28,19909,-80
2023-10-21 01:27:20,11.60,11.60,11.60,99.90,1037627,28,20455,-80
2023-10-21 01:27:54,11.50,11.50,11.50,99.90,1040641,28,19921,-81
2023-10-21 01:28:25,11.50,11.50,11.50,99.90,1038536,28,19917,-82
2023-10-21 01:28:58,11.60,11.60,11.60,99.90,1039355,28,20372,-80
2023-10-21 01:29:38,11.60,11.60,11.60,99.90,1037974,28,20511,-80
2023-10-21 01:30:09,11.50,11.50,11.50,99.90,1036064,28,19913,-80
2023-10-21 01:30:39,11.60,11.60,11.60,99.90,1040956,28,19905,-80
2023-10-21 01:31:10,11.50,11.50,11.50,99.90,1037765,28,20292,-80
2023-10-21 01:31:43,11.50,11.50,11.50,99.90,1036436,28,19925,-80
2023-10-21 01:32:19,11.50,11.50,11.50,99.90,1036331,28,19909,-80
2023-10-21 01:32:49,11.50,11.50,11.50,99.90,1038743,28,19976,-80
2023-10-21 01:33:20,11.50,11.50,11.50,99.90,1037910,28,20492,-80
2023-10-21 01:33:51,11.50,11.50,11.50,99.90,1040658,28,19956,-80
2023-10-21 01:34:21,11.50,11.50,11.50,99.90,1037023,28,19909,-80
2023-10-21 01:34:52,11.50,11.50,11.50,99.90,1031688,28,20329,-81
2023-10-21 01:35:22,11.50,11.50,11.50,99.90,1032111,28,19914,-80
2023-10-21 01:35:53,11.50,11.50,11.50,99.90,1036479,28,20004,-80
2023-10-21 01:36:23,11.50,11.50,11.50,99.90,1037083,28,19913,-81
2023-10-21 01:36:54,11.50,11.50,11.50,99.90,1039194,28,19936,-83
2023-10-21 01:37:24,11.50,11.50,11.50,99.90,1041195,28,19985,-81
2023-10-21 01:37:55,11.50,11.50,11.50,99.90,1036819,28,19913,-81
2023-10-21 01:38:26,11.50,11.50,11.50,99.90,1041054,28,19917,-80
2023-10-21 01:38:56,11.50,11.50,11.50,99.90,1036729,28,20016,-80
2023-10-21 01:39:27,11.50,11.50,11.50,99.90,1040793,28,19912,-81
2023-10-21 01:39:57,11.50,11.50,11.50,99.90,1037001,28,19940,-80
2023-10-21 01:40:28,11.50,11.50,11.50,99.90,1041579,28,20007,-80
2023-10-21 01:40:58,11.50,11.50,11.50,99.90,1036881,28,19912,-80
2023-10-21 01:41:29,11.50,11.50,11.50,99.90,1036234,28,19913,-80
2023-10-21 01:42:00,11.50,11.50,11.50,99.90,1036661,28,19913,-80
2023-10-21 01:42:31,11.50,11.50,11.50,99.90,1033828,28,19987,-80
2023-10-21 01:43:02,11.50,11.50,11.50,99.90,1033544,28,20002,-80
2023-10-21 01:43:32,11.50,11.50,11.50,99.90,1036941,28,19913,-80
2023-10-21 01:44:03,11.50,11.50,11.50,99.90,1039365,28,19912,-80
2023-10-21 01:44:37,11.60,11.60,11.60,99.90,1045485,28,20394,-81
2023-10-21 01:45:10,11.60,11.60,11.60,99.90,1041615,28,19913,-80
2023-10-21 01:45:41,11.60,11.60,11.60,99.90,1041499,28,20568,-80
2023-10-21 01:46:11,11.60,11.60,11.60,99.90,1041307,28,19924,-80
2023-10-21 01:46:42,11.60,11.60,11.60,99.90,1037192,28,19936,-80
2023-10-21 01:47:12,11.60,11.60,11.60,99.90,1032918,28,20543,-80
2023-10-21 01:47:43,11.60,11.60,11.60,99.90,1037364,28,19952,-80
2023-10-21 01:48:14,11.50,11.50,11.50,99.90,1033909,28,20442,-80
2023-10-21 01:48:44,11.50,11.50,11.50,99.90,1042141,28,19909,-81
2023-10-21 01:49:15,11.60,11.60,11.60,99.90,1037898,28,19948,-80
2023-10-21 01:49:45,11.50,11.50,11.50,99.90,1035704,28,19909,-80
2023-10-21 01:50:16,11.50,11.50,11.50,99.90,1036232,28,20016,-80
2023-10-21 01:50:47,11.50,11.50,11.50,99.90,1033118,28,19954,-80
2023-10-21 01:51:19,11.50,11.50,11.50,99.90,1037148,28,20463,-80
2023-10-21 01:51:49,11.50,11.50,11.50,99.90,1039540,28,20268,-80
2023-10-21 01:52:20,11.50,11.50,11.50,99.90,1039731,28,20004,-80
2023-10-21 01:52:50,11.50,11.50,11.50,99.90,1038986,28,20720,-80
2023-10-21 01:53:21,11.40,11.40,11.40,99.90,1038443,28,20807,-80
2023-10-21 01:53:51,11.50,11.50,11.50,99.90,1040700,28,19920,-80
2023-10-21 01:54:22,11.40,11.40,11.40,99.90,1042174,28,20052,-80
2023-10-21 01:54:55,11.50,11.50,11.50,99.90,1036850,28,20366,-80
2023-10-21 01:55:26,11.50,11.50,11.50,99.90,1039018,28,20333,-80
2023-10-21 01:56:00,11.50,11.50,11.50,99.90,1037142,28,19921,-81
2023-10-21 01:56:31,11.50,11.50,11.50,99.90,1038798,28,19917,-80
2023-10-21 01:57:02,11.50,11.50,11.50,99.90,1036544,28,20265,-80
2023-10-21 01:57:33,11.50,11.50,11.50,99.90,1037808,28,20368,-80
2023-10-21 01:58:04,11.50,11.50,11.50,99.90,1036549,28,19909,-81
2023-10-21 01:58:36,11.60,11.60,11.60,99.90,1037520,28,19913,-81
2023-10-21 01:59:08,11.50,11.50,11.50,99.90,1040068,28,19913,-80
2023-10-21 01:59:39,11.60,11.60,11.60,99.90,1038112,28,19913,-81
2023-10-21 02:00:10,11.60,11.60,11.60,99.90,1038910,28,20085,-80
2023-10-21 02:00:40,11.60,11.60,11.60,99.90,1038994,28,20376,-80
2023-10-21 02:01:11,11.60,11.60,11.60,99.90,1039596,28,19959,-81
2023-10-21 02:01:41,11.60,11.60,11.60,99.90,1037887,28,19909,-80
2023-10-21 02:02:12,11.50,11.50,11.50,99.90,1035656,28,20361,-80
2023-10-21 02:02:43,11.60,11.60,11.60,99.90,1033408,28,19918,-81
2023-10-21 02:03:15,11.60,11.60,11.60,99.90,1034401,28,20210,-80
2023-10-21 02:03:45,11.50,11.50,11.50,99.90,1031669,28,19910,-81
2023-10-21 02:04:16,11.50,11.50,11.50,99.90,1038297,28,20235,-82
2023-10-21 02:04:49,11.60,11.60,11.60,99.90,1032773,28,20117,-81
2023-10-21 02:05:23,11.60,11.60,11.60,99.90,1037331,28,19909,-80
2023-10-21 02:05:54,11.60,11.60,11.60,99.90,1033779,28,19916,-80
2023-10-21 02:06:24,11.60,11.60,11.60,99.90,1037346,28,19960,-80
2023-10-21 02:06:55,11.60,11.60,11.60,99.90,1039106,28,19913,-80
2023-10-21 02:07:25,11.60,11.60,11.60,99.90,1034365,28,19908,-80
2023-10-21 02:07:56,11.60,11.60,11.60,99.90,1036019,28,19909,-82
2023-10-21 02:08:26,11.70,11.70,11.70,99.90,1039204,28,19916,-81
2023-10-21 02:08:57,11.70,11.70,11.70,99.90,1040384,28,20442,-80
2023-10-21 02:09:27,11.70,11.70,11.70,99.90,1039016,28,19921,-81
2023-10-21 02:09:58,11.70,11.70,11.70,99.90,1037570,28,19963,-80
2023-10-21 02:10:28,11.70,11.70,11.70,99.90,1039008,28,19913,-80
2023-10-21 02:10:59,11.70,11.70,11.70,99.90,1039759,28,19948,-80
2023-10-21 02:11:30,11.70,11.70,11.70,99.90,1036958,28,19924,-80
2023-10-21 02:12:00,11.70,11.70,11.70,99.90,1037503,28,20413,-80
2023-10-21 02:12:31,11.70,11.70,11.70,99.90,1039249,28,19919,-81
2023-10-21 02:13:01,11.70,11.70,11.70,99.90,1038490,28,19917,-80
2023-10-21 02:13:32,11.70,11.70,11.70,99.90,1038138,28,19913,-80
2023-10-21 02:14:03,11.70,11.70,11.70,99.90,1039529,28,19961,-80
2023-10-21 02:14:33,11.70,11.70,11.70,99.90,1036455,28,19925,-80
2023-10-21 02:15:11,11.70,11.70,11.70,99.90,1041343,28,19920,-81
2023-10-21 02:15:42,11.70,11.70,11.70,99.90,1034717,28,19914,-80
2023-10-21 02:16:12,11.80,11.80,11.80,99.90,1041496,28,20046,-80
2023-10-21 02:16:43,11.70,11.70,11.70,99.90,1037537,28,19913,-80
2023-10-21 02:17:14,11.80,11.80,11.80,99.90,1032069,28,19922,-79
2023-10-21 02:17:45,11.80,11.80,11.80,99.90,1036706,28,19977,-79
2023-10-21 02:18:15,11.70,11.70,11.70,99.90,1030203,28,19914,-80
2023-10-21 02:18:46,11.70,11.70,11.70,99.90,1033865,28,20000,-80
2023-10-21 02:19:16,11.70,11.70,11.70,99.90,1041158,28,20083,-80
2023-10-21 02:19:47,11.80,11.80,11.80,99.90,1040175,28,20352,-80
2023-10-21 02:20:17,11.80,11.80,11.80,99.90,1040511,28,20329,-80
2023-10-21 02:20:48,11.80,11.80,11.80,99.90,1032419,28,20495,-81
2023-10-21 02:21:18,11.80,11.80,11.80,99.90,1035489,28,19913,-80
2023-10-21 02:21:49,11.80,11.80,11.80,99.90,1030272,28,19912,-81
2023-10-21 02:22:19,11.80,11.80,11.80,99.90,1030214,28,19910,-82
2023-10-21 02:22:50,11.80,11.80,11.80,99.90,1035056,28,19956,-82
2023-10-21 02:23:20,11.90,11.90,11.90,99.90,1033134,28,20403,-81
2023-10-21 02:23:51,11.80,11.80,11.80,99.90,1040185,28,19912,-80
2023-10-21 02:24:21,11.90,11.90,11.90,99.90,1036311,28,20164,-80
2023-10-21 02:24:54,11.90,11.90,11.90,99.90,1038481,28,19913,-80
2023-10-21 02:25:25,11.90,11.90,11.90,99.90,1036029,28,19913,-79
2023-10-21 02:26:05,11.90,11.90,11.90,99.90,1035220,28,19960,-79
2023-10-21 02:26:36,11.90,11.90,11.90,99.90,1034171,28,19913,-80
2023-10-21 02:27:06,11.80,11.80,11.80,99.90,1033325,28,19909,-81
2023-10-21 02:27:37,11.90,11.90,11.90,99.90,1033452,28,20079,-80
2023-10-21 02:28:09,11.90,11.90,11.90,99.90,1041245,28,19913,-79
2023-10-21 02:28:40,11.80,11.80,11.80,99.90,1037509,28,20007,-81
2023-10-21 02:29:11,11.80,11.80,11.80,99.90,1039700,28,20259,-80
2023-10-21 02:29:41,11.80,11.80,11.80,99.90,1036091,28,19913,-80
2023-10-21 02:30:14,11.80,11.80,11.80,99.90,1037096,28,19917,-79
2023-10-21 02:30:44,11.80,11.80,11.80,99.90,1028857,28,19945,-79
2023-10-21 02:31:15,11.80,11.80,11.80,99.90,1030328,28,19909,-79
2023-10-21 02:31:46,11.80,11.80,11.80,99.90,1039618,28,20121,-79
2023-10-21 02:32:16,11.80,11.80,11.80,99.90,1036325,28,20114,-79
2023-10-21 02:32:48,11.80,11.80,11.80,99.90,1041161,28,19908,-80
2023-10-21 02:33:19,11.80,11.80,11.80,99.90,1040639,28,19913,-82
2023-10-21 02:33:49,11.80,11.80,11.80,99.90,1037240,28,20276,-79
2023-10-21 02:34:20,11.70,11.70,11.70,99.90,1038012,28,19978,-79
2023-10-21 02:34:55,11.70,11.70,11.70,99.90,1036531,28,19996,-79
2023-10-21 02:35:26,11.70,11.70,11.70,99.90,1034965,28,19916,-79
2023-10-21 02:35:57,11.70,11.70,11.70,99.90,1034657,28,19921,-80
2023-10-21 02:36:27,11.70,11.70,11.70,99.90,1035978,28,19909,-79
2023-10-21 02:36:58,11.70,11.70,11.70,99.90,1036405,28,19917,-81
2023-10-21 02:37:28,11.70,11.70,11.70,99.90,1038295,28,19913,-80
2023-10-21 02:37:59,11.70,11.70,11.70,99.90,1035895,28,19959,-79
2023-10-21 02:38:29,11.70,11.70,11.70,99.90,1039798,28,19960,-80
2023-10-21 02:39:00,11.70,11.70,11.70,99.90,1038858,28,19916,-79
2023-10-21 02:39:30,11.70,11.70,11.70,99.90,1039665,28,20217,-79
2023-10-21 02:40:03,11.70,11.70,11.70,99.90,1039829,28,20121,-80
2023-10-21 02:40:34,11.70,11.70,11.70,99.90,1039496,28,19919,-80
2023-10-21 02:41:05,11.70,11.70,11.70,99.90,1037656,28,20168,-81
2023-10-21 02:41:37,11.70,11.70,11.70,99.90,1029157,28,19905,-80
2023-10-21 02:42:07,11.70,11.70,11.70,99.90,1025097,28,19922,-79
2023-10-21 02:42:38,11.70,11.70,11.70,99.90,1025555,28,19997,-80
2023-10-21 02:43:09,11.70,11.70,11.70,99.90,1025435,28,20388,-80
2023-10-21 02:43:40,11.70,11.70,11.70,99.90,1034020,28,19948,-82
2023-10-21 02:44:11,11.80,11.80,11.80,99.90,1039513,28,19912,-81
2023-10-21 02:44:41,11.80,11.80,11.80,99.90,1035439,28,19920,-80
2023-10-21 02:45:14,11.80,11.80,11.80,99.90,1033917,28,20011,-80
2023-10-21 02:45:45,11.80,11.80,11.80,99.90,1033390,28,19920,-80
2023-10-21 02:46:19,11.80,11.80,11.80,99.90,1027891,28,19926,-80
2023-10-21 02:46:49,11.80,11.80,11.80,99.90,1028097,28,19924,-80
2023-10-21 02:47:20,11.80,11.80,11.80,99.90,1032873,28,20375,-79
2023-10-21 02:47:50,11.80,11.80,11.80,99.90,1037429,28,19976,-80
2023-10-21 02:48:21,11.80,11.80,11.80,99.90,1038179,28,20402,-80
2023-10-21 02:48:51,11.80,11.80,11.80,99.90,1037626,28,19940,-79
2023-10-21 02:49:22,11.80,11.80,11.80,99.90,1036637,28,20049,-80
2023-10-21 02:49:55,11.70,11.70,11.70,99.90,1039439,28,19928,-80
2023-10-21 02:50:26,11.80,11.80,11.80,99.90,1040238,28,19912,-80
2023-10-21 02:50:57,11.80,11.80,11.80,99.90,1039984,28,19921,-80
2023-10-21 02:51:28,11.80,11.80,11.80,99.90,1037226,28,19909,-80
2023-10-21 02:51:59,11.80,11.80,11.80,99.90,1039933,28,19909,-81
2023-10-21 02:52:29,11.80,11.80,11.80,99.90,1044504,28,20008,-80
2023-10-21 02:53:00,11.80,11.80,11.80,99.90,1039693,28,19917,-79
2023-10-21 02:53:30,11.80,11.80,11.80,99.90,1038470,28,19998,-80
2023-10-21 02:54:01,11.80,11.80,11.80,99.90,1039949,28,19909,-79
2023-10-21 02:54:31,11.80,11.80,11.80,99.90,1032846,28,20261,-80
2023-10-21 02:55:03,11.80,11.80,11.80,99.90,1034896,28,19910,-80
2023-10-21 02:55:33,11.80,11.80,11.80,99.90,1036445,28,19921,-80
2023-10-21 02:56:05,11.80,11.80,11.80,99.90,1032998,28,23859,-79
2023-10-21 02:56:35,11.70,11.70,11.70,99.90,1031736,28,20368,-80
2023-10-21 02:57:06,11.80,11.80,11.80,99.90,1031212,28,19921,-80
2023-10-21 02:57:37,11.70,11.70,11.70,99.90,1035416,28,19937,-80
2023-10-21 02:58:07,11.70,11.70,11.70,99.90,1032973,28,19951,-80
2023-10-21 02:58:38,11.70,11.70,11.70,99.90,1039881,28,20418,-80
2023-10-21 02:59:09,11.80,11.80,11.80,99.90,1035948,28,20380,-80
2023-10-21 02:59:39,11.70,11.70,11.70,99.90,1030745,28,20865,-80
2023-10-21 03:00:15,11.70,11.70,11.70,99.90,1029971,28,19988,-79
2023-10-21 03:00:47,11.70,11.70,11.70,99.90,1030654,28,19964,-80
2023-10-21 03:01:20,11.70,11.70,11.70,99.90,1037668,28,19992,-80
2023-10-21 03:01:51,11.70,11.70,11.70,99.90,1035844,28,19913,-80
2023-10-21 03:02:22,11.70,11.70,11.70,99.90,1033690,28,19920,-80
2023-10-21 03:02:52,11.60,11.60,11.60,99.90,1037160,28,19992,-80
2023-10-21 03:03:23,11.60,11.60,11.60,99.90,1028068,28,20540,-80
2023-10-21 03:03:53,11.60,11.60,11.60,99.90,1037441,28,20357,-80
2023-10-21 03:04:24,11.60,11.60,11.60,99.90,1034554,28,20494,-80
2023-10-21 03:04:54,11.60,11.60,11.60,99.90,1037504,28,20439,-80
2023-10-21 03:05:25,11.60,11.60,11.60,99.90,1040134,28,19988,-79
2023-10-21 03:05:56,11.50,11.50,11.50,99.90,1039353,28,20384,-80
2023-10-21 03:06:26,11.60,11.60,11.60,99.90,1035461,28,19976,-80
2023-10-21 03:06:57,11.50,11.50,11.50,99.90,1033770,28,19909,-80
2023-10-21 03:07:27,11.50,11.50,11.50,99.90,1033514,28,19913,-80
2023-10-21 03:07:58,11.50,11.50,11.50,99.90,1038233,28,19936,-80
2023-10-21 03:08:29,11.50,11.50,11.50,99.90,1038556,28,19913,-80
2023-10-21 03:08:59,11.50,11.50,11.50,99.90,1045653,28,19909,-80
2023-10-21 03:09:30,11.50,11.50,11.50,99.90,1044708,28,19913,-80
2023-10-21 03:10:00,11.50,11.50,11.50,99.90,1038710,28,19921,-80
2023-10-21 03:10:31,11.40,11.40,11.40,99.90,1036844,28,19915,-80
2023-10-21 03:11:03,11.40,11.40,11.40,99.90,1040105,28,19996,-80
2023-10-21 03:11:34,11.40,11.40,11.40,99.90,1038115,28,19909,-79
2023-10-21 03:12:04,11.40,11.40,11.40,99.90,1037612,28,19988,-80
2023-10-21 03:12:35,11.40,11.40,11.40,99.90,1039292,28,19951,-80
2023-10-21 03:13:06,11.40,11.40,11.40,99.90,1039083,28,19913,-80
2023-10-21 03:13:37,11.40,11.40,11.40,99.90,1040955,28,20112,-80
2023-10-21 03:14:08,11.40,11.40,11.40,99.90,1034662,28,19909,-80
2023-10-21 03:14:39,11.40,11.40,11.40,99.90,1032017,28,20004,-81
2023-10-21 03:15:10,11.40,11.40,11.40,99.90,1029405,28,19945,-80
2023-10-21 03:15:40,11.40,11.40,11.40,99.90,1029411,28,19957,-80
2023-10-21 03:16:13,11.30,11.30,11.30,99.90,1036009,28,20136,-81
2023-10-21 03:16:44,11.30,11.30,11.30,99.90,1032846,28,20068,-78
2023-10-21 03:17:14,11.30,11.30,11.30,99.90,1033749,28,20412,-79
2023-10-21 03:17:45,11.30,11.30,11.30,99.90,1034761,28,20020,-79
2023-10-21 03:18:15,11.30,11.30,11.30,99.90,1031650,28,20459,-80
2023-10-21 03:18:51,11.30,11.30,11.30,99.90,1033214,28,20193,-80
2023-10-21 03:19:22,11.30,11.30,11.30,99.90,1037038,28,19951,-80
2023-10-21 03:19:58,11.30,11.30,11.30,99.90,1032909,28,19956,-81
2023-10-21 03:20:32,11.30,11.30,11.30,99.90,1030007,28,20001,-80
2023-10-21 03:21:06,11.30,11.30,11.30,99.90,1035349,28,19987,-80
2023-10-21 03:21:36,11.30,11.30,11.30,99.90,1035886,28,19913,-80
2023-10-21 03:22:07,11.30,11.30,11.30,99.90,1035646,28,19909,-80
2023-10-21 03:22:38,11.30,11.30,11.30,99.90,1031477,28,19914,-81
2023-10-21 03:23:10,11.30,11.30,11.30,99.90,1024849,28,19910,-80
2023-10-21 03:23:40,11.30,11.30,11.30,99.90,1027858,28,19964,-80
2023-10-21 03:24:11,11.20,11.20,11.20,99.90,1031216,28,19914,-80
2023-10-21 03:24:42,11.20,11.20,11.20,99.90,1031553,28,19910,-80
2023-10-21 03:25:12,11.20,11.20,11.20,99.90,1034838,28,19913,-79
2023-10-21 03:25:43,11.20,11.20,11.20,99.90,1035214,28,19913,-80
2023-10-21 03:26:13,11.20,11.20,11.20,99.90,1037336,28,19908,-80
2023-10-21 03:26:44,11.20,11.20,11.20,99.90,1033764,28,20367,-79
2023-10-21 03:27:14,11.20,11.20,11.20,99.90,1035301,28,20217,-80
2023-10-21 03:27:46,11.20,11.20,11.20,99.90,1034390,28,19920,-80
2023-10-21 03:28:16,11.20,11.20,11.20,99.90,1036100,28,20439,-81
2023-10-21 03:28:50,11.20,11.20,11.20,99.90,1036160,28,19932,-80
2023-10-21 03:29:21,11.20,11.20,11.20,99.90,1035470,28,20411,-80
2023-10-21 03:29:51,11.20,11.20,11.20,99.90,1036968,28,19917,-79
2023-10-21 03:30:22,11.20,11.20,11.20,99.90,1028033,28,19914,-79
2023-10-21 03:30:59,11.20,11.20,11.20,99.90,1035200,28,19944,-80
2023-10-21 03:31:29,11.20,11.20,11.20,99.90,1028244,28,19918,-79
2023-10-21 03:32:00,11.20,11.20,11.20,99.90,1036057,28,19992,-79
2023-10-21 03:32:35,11.10,11.10,11.10,99.90,1037676,28,19913,-80
2023-10-21 03:33:05,11.10,11.10,11.10,99.90,1032958,28,19947,-80
2023-10-21 03:33:36,11.10,11.10,11.10,99.90,1029973,28,19916,-80
2023-10-21 03:34:06,11.10,11.10,11.10,99.90,1032642,28,19952,-80
2023-10-21 03:34:37,11.10,11.10,11.10,99.90,1034246,28,20385,-80
2023-10-21 03:35:08,11.10,11.10,11.10,99.90,1036639,28,19909,-80
2023-10-21 03:35:38,11.10,11.10,11.10,99.90,1037731,28,19909,-80
2023-10-21 03:36:09,11.10,11.10,11.10,99.90,1037113,28,19952,-80
2023-10-21 03:36:39,11.10,11.10,11.10,99.90,1041712,28,19909,-80
2023-10-21 03:37:10,11.10,11.10,11.10,99.90,1038400,28,19929,-79
2023-10-21 03:37:41,11.10,11.10,11.10,99.90,1033333,28,19959,-80
2023-10-21 03:38:14,11.10,11.10,11.10,99.90,1035532,28,19919,-80
2023-10-21 03:38:47,11.10,11.10,11.10,99.90,1034269,28,20039,-79
2023-10-21 03:39:18,11.10,11.10,11.10,99.90,1036424,28,19927,-79
2023-10-21 03:39:49,11.10,11.10,11.10,99.90,1036851,28,20364,-79
2023-10-21 03:40:19,11.10,11.10,11.10,99.90,1037341,28,19920,-80
2023-10-21 03:41:03,11.10,11.10,11.10,99.90,1039222,28,19978,-80
2023-10-21 03:41:34,11.10,11.10,11.10,99.90,1033679,28,19953,-80
2023-10-21 03:42:06,11.10,11.10,11.10,99.90,1040387,28,19909,-80
2023-10-21 03:42:37,11.10,11.10,11.10,99.90,1040452,28,20421,-79
2023-10-21 03:43:08,11.10,11.10,11.10,99.90,1036502,28,19916,-80
2023-10-21 03:43:38,11.10,11.10,11.10,99.90,1038753,28,19916,-80
2023-10-21 03:44:09,11.10,11.10,11.10,99.90,1038083,28,20058,-80
2023-10-21 03:44:39,11.10,11.10,11.10,99.90,1039881,28,20019,-80
2023-10-21 03:45:13,11.10,11.10,11.10,99.90,1039078,28,19928,-80
2023-10-21 03:45:43,11.10,11.10,11.10,99.90,1038990,28,20332,-79
2023-10-21 03:46:17,11.10,11.10,11.10,99.90,1035994,28,19909,-80
2023-10-21 03:46:47,11.10,11.10,11.10,99.90,1038154,28,19927,-81
2023-10-21 03:47:18,11.10,11.10,11.10,99.90,1032841,28,20008,-80
2023-10-21 03:47:48,11.10,11.10,11.10,99.90,1034358,28,19913,-80
2023-10-21 03:48:20,11.10,11.10,11.10,99.90,1038560,28,20475,-80
2023-10-21 03:48:50,11.10,11.10,11.10,99.90,1037128,28,20281,-80
2023-10-21 03:49:21,11.20,11.20,11.20,99.90,1036286,28,19934,-81
2023-10-21 03:49:52,11.10,11.10,11.10,99.90,1038009,28,19967,-80
2023-10-21 03:50:23,11.10,11.10,11.10,99.90,1036424,28,19913,-80
2023-10-21 03:51:00,11.10,11.10,11.10,99.90,1039305,28,20000,-80
2023-10-21 03:51:33,11.10,11.10,11.10,99.90,1031943,28,20088,-79
2023-10-21 03:52:04,11.10,11.10,11.10,99.90,1029578,28,20321,-80
2023-10-21 03:52:36,11.10,11.10,11.10,99.90,1036650,28,19909,-80
2023-10-21 03:53:06,11.10,11.10,11.10,99.90,1033859,28,19910,-80
2023-10-21 03:53:37,11.00,11.00,11.00,99.90,1037348,28,20179,-80
2023-10-21 03:54:08,11.00,11.00,11.00,99.90,1037818,28,19913,-80
2023-10-21 03:54:39,11.10,11.10,11.10,99.90,1035471,28,19905,-81
2023-10-21 03:55:09,11.00,11.00,11.00,99.90,1034676,28,20305,-81
2023-10-21 03:55:40,11.10,11.10,11.10,99.90,1035958,28,19951,-80
2023-10-21 03:56:11,11.10,11.10,11.10,99.90,1036075,28,20367,-79
2023-10-21 03:56:44,11.00,11.00,11.00,99.90,1039428,28,19999,-80
2023-10-21 03:57:15,11.10,11.10,11.10,99.90,1036570,28,19955,-80
2023-10-21 03:57:49,11.10,11.10,11.10,99.90,1035883,28,19939,-80
2023-10-21 03:58:19,11.10,11.10,11.10,99.90,1036154,28,20368,-80
2023-10-21 03:58:50,11.10,11.10,11.10,99.90,1032576,28,19945,-80
2023-10-21 03:59:20,11.10,11.10,11.10,99.90,1034518,28,19996,-80
2023-10-21 03:59:51,11.10,11.10,11.10,99.90,1039894,28,20398,-80
2023-10-21 04:00:21,11.10,11.10,11.10,99.90,1038873,28,19919,-80
2023-10-21 04:00:52,11.10,11.10,11.10,99.90,1039489,28,19919,-80
2023-10-21 04:01:23,11.10,11.10,11.10,99.90,1035145,28,20297,-80
2023-10-21 04:01:53,11.10,11.10,11.10,99.90,1035690,28,19921,-81
2023-10-21 04:02:24,11.10,11.10,11.10,99.90,1031983,28,19964,-80
2023-10-21 04:02:54,11.10,11.10,11.10,99.90,1040924,28,20011,-81
2023-10-21 04:03:25,11.10,11.10,11.10,99.90,1036073,28,19921,-81
2023-10-21 04:03:56,11.10,11.10,11.10,99.90,1039214,28,19913,-80
2023-10-21 04:04:26,11.10,11.10,11.10,99.90,1037945,28,19914,-80
2023-10-21 04:04:57,11.10,11.10,11.10,99.90,1037411,28,20272,-80
2023-10-21 04:05:28,11.20,11.20,11.20,99.90,1035895,28,19913,-80
2023-10-21 04:05:59,11.20,11.20,11.20,99.90,1041063,28,19939,-79
2023-10-21 04:06:29,11.20,11.20,11.20,99.90,1034290,28,20388,-80
2023-10-21 04:07:00,11.20,11.20,11.20,99.90,1040629,28,19975,-80
2023-10-21 04:07:30,11.20,11.20,11.20,99.90,1040365,28,20076,-80
2023-10-21 04:08:04,11.20,11.20,11.20,99.90,1035633,28,20129,-80
2023-10-21 04:08:34,11.20,11.20,11.20,99.90,1038279,28,19933,-80
2023-10-21 04:09:08,11.20,11.20,11.20,99.90,1037531,28,19909,-80
2023-10-21 04:09:38,11.20,11.20,11.20,99.90,1040236,28,19912,-80
2023-10-21 04:10:09,11.30,11.30,11.30,99.90,1036298,28,20003,-81
2023-10-21 04:10:39,11.30,11.30,11.30,99.90,1041393,28,19916,-80
2023-10-21 04:11:13,11.30,11.30,11.30,99.90,1038649,28,19928,-80
2023-10-21 04:11:46,11.20,11.20,11.20,99.90,1039477,28,19920,-81
2023-10-21 04:12:24,11.30,11.30,11.30,99.90,1031876,28,20483,-80
2023-10-21 04:12:54,11.30,11.30,11.30,99.90,1035855,28,20482,-79
2023-10-21 04:13:25,11.30,11.30,11.30,99.90,1032287,28,19959,-80
2023-10-21 04:14:06,11.30,11.30,11.30,99.90,1031502,28,19969,-81
2023-10-21 04:14:37,11.30,11.30,11.30,99.90,1031923,28,19913,-81
2023-10-21 04:15:10,11.30,11.30,11.30,99.90,1036263,28,20254,-80
2023-10-21 04:15:41,11.30,11.30,11.30,99.90,1033015,28,19969,-80
2023-10-21 04:16:13,11.30,11.30,11.30,99.90,1034847,28,20348,-80
2023-10-21 04:16:44,11.30,11.30,11.30,99.90,1033926,28,20708,-80
2023-10-21 04:17:15,11.30,11.30,11.30,99.90,1033033,28,20000,-80
2023-10-21 04:17:47,11.30,11.30,11.30,99.90,1036359,28,19913,-80
2023-10-21 04:18:20,11.30,11.30,11.30,99.90,1035398,28,21553,-80
2023-10-21 04:18:53,11.30,11.30,11.30,99.90,1036466,28,19920,-80
2023-10-21 04:19:23,11.20,11.20,11.20,99.90,1028754,28,20013,-80
2023-10-21 04:19:54,11.20,11.20,11.20,99.90,1031812,28,19918,-80
2023-10-21 04:20:25,11.20,11.20,11.20,99.90,1028512,28,19918,-81
2023-10-21 04:20:55,11.20,11.20,11.20,99.90,1033036,28,20004,-80
2023-10-21 04:21:26,11.20,11.20,11.20,99.90,1031057,28,20004,-80
2023-10-21 04:21:58,11.20,11.20,11.20,99.90,1035624,28,19919,-80
2023-10-21 04:22:30,11.30,11.30,11.30,99.90,1031030,28,20313,-80
2023-10-21 04:23:01,11.30,11.30,11.30,99.90,1035384,28,19913,-80
2023-10-21 04:23:31,11.30,11.30,11.30,99.90,1040106,28,20275,-80
2023-10-21 04:24:03,11.30,11.30,11.30,99.90,1035184,28,19939,-80
2023-10-21 04:24:33,11.30,11.30,11.30,99.90,1029523,28,20412,-80
2023-10-21 04:25:04,11.20,11.20,11.20,99.90,1032754,28,19916,-80
2023-10-21 04:25:35,11.20,11.20,11.20,99.90,1028451,28,20357,-80
2023-10-21 04:26:13,11.20,11.20,11.20,99.90,1027198,28,19909,-80
2023-10-21 04:26:43,11.20,11.20,11.20,99.90,1028547,28,20510,-80
2023-10-21 04:27:14,11.20,11.20,11.20,99.90,1033884,28,20125,-80
2023-10-21 04:27:45,11.20,11.20,11.20,99.90,1040834,28,19908,-81
2023-10-21 04:28:15,11.20,11.20,11.20,99.90,1036924,28,19959,-80
2023-10-21 04:28:46,11.20,11.20,11.20,99.90,1042579,28,20009,-80
2023-10-21 04:29:16,11.20,11.20,11.20,99.90,1037847,28,19920,-80
2023-10-21 04:29:47,11.20,11.20,11.20,99.90,1039654,28,19909,-80
2023-10-21 04:30:17,11.10,11.10,11.10,99.90,1034516,28,19924,-80
2023-10-21 04:30:48,11.20,11.20,11.20,99.90,1035812,28,20012,-80
2023-10-21 04:31:18,11.20,11.20,11.20,99.90,1028940,28,20269,-81
2023-10-21 04:31:49,11.20,11.20,11.20,99.90,1029033,28,19954,-80
2023-10-21 04:32:25,11.10,11.10,11.10,99.90,1034910,28,20016,-80
2023-10-21 04:32:55,11.10,11.10,11.10,99.90,1033530,28,20356,-80
2023-10-21 04:33:26,11.20,11.20,11.20,99.90,1034934,28,19920,-81
2023-10-21 04:33:56,11.20,11.20,11.20,99.90,1036722,28,19942,-79
2023-10-21 04:34:27,11.10,11.10,11.10,99.90,1033674,28,19981,-81
2023-10-21 04:34:58,11.10,11.10,11.10,99.90,1038665,28,19913,-81
2023-10-21 04:35:29,11.10,11.10,11.10,99.90,1036629,28,20008,-81
2023-10-21 04:35:59,11.10,11.10,11.10,99.90,1036947,28,19924,-81
2023-10-21 04:36:30,11.10,11.10,11.10,99.90,1040876,28,19966,-81
2023-10-21 04:37:00,11.10,11.10,11.10,99.90,1039210,28,19919,-81
2023-10-21 04:37:31,11.10,11.10,11.10,99.90,1039683,28,19923,-81
2023-10-21 04:38:01,11.10,11.10,11.10,99.90,1037753,28,20372,-80
2023-10-21 04:38:32,11.10,11.10,11.10,99.90,1041205,28,19913,-79
2023-10-21 04:39:03,11.10,11.10,11.10,99.90,1037459,28,19952,-79
2023-10-21 04:39:34,11.10,11.10,11.10,99.90,1032699,28,19914,-79
2023-10-21 04:40:05,11.10,11.10,11.10,99.90,1036923,28,19917,-80
2023-10-21 04:40:36,11.10,11.10,11.10,99.90,1031094,28,20372,-79
2023-10-21 04:41:07,11.10,11.10,11.10,99.90,1035275,28,20020,-80
2023-10-21 04:41:38,11.10,11.10,11.10,99.90,1038415,28,20551,-80
2023-10-21 04:42:10,11.10,11.10,11.10,99.90,1039285,28,19909,-80
2023-10-21 04:42:41,11.10,11.10,11.10,99.90,1037772,28,19971,-80
2023-10-21 04:43:12,11.10,11.10,11.10,99.90,1038011,28,19937,-80
2023-10-21 04:43:42,11.10,11.10,11.10,99.90,1043969,28,19908,-80
2023-10-21 04:44:13,11.00,11.00,11.00,99.90,1043534,28,20216,-80
2023-10-21 04:44:44,11.10,11.10,11.10,99.90,1042727,28,19936,-79
2023-10-21 04:45:15,11.10,11.10,11.10,99.90,1044958,28,19942,-80
2023-10-21 04:45:45,11.00,11.00,11.00,99.90,1039436,28,19909,-80
2023-10-21 04:46:16,11.00,11.00,11.00,99.90,1039801,28,20332,-80
2023-10-21 04:46:47,11.00,11.00,11.00,99.90,1031092,28,20273,-80
2023-10-21 04:47:18,11.10,11.10,11.10,99.90,1034097,28,19925,-79
2023-10-21 04:47:51,11.00,11.00,11.00,99.90,1034252,28,20392,-80
2023-10-21 04:48:21,11.00,11.00,11.00,99.90,1033740,28,20332,-80
2023-10-21 04:48:52,11.00,11.00,11.00,99.90,1039402,28,19908,-80
2023-10-21 04:49:22,11.10,11.10,11.10,99.90,1037138,28,19920,-80
2023-10-21 04:49:53,11.00,11.00,11.00,99.90,1033087,28,19909,-80
2023-10-21 04:50:23,11.00,11.00,11.00,99.90,1036922,28,19945,-80
2023-10-21 04:50:54,11.00,11.00,11.00,99.90,1033389,28,20000,-80
2023-10-21 04:51:24,11.00,11.00,11.00,99.90,1033483,28,20335,-80
2023-10-21 04:51:57,11.00,11.00,11.00,99.90,1039006,28,19920,-79
2023-10-21 04:52:28,11.00,11.00,11.00,99.90,1039580,28,19997,-80
2023-10-21 04:53:00,11.00,11.00,11.00,99.90,1039755,28,19955,-80
2023-10-21 04:53:56,11.00,11.00,11.00,99.90,1043953,28,20372,-79
2023-10-21 04:54:26,11.00,11.00,11.00,99.90,1039520,28,19972,-80
2023-10-21 04:55:49,11.00,11.00,11.00,99.90,1028783,28,19944,-80
2023-10-21 04:56:20,11.00,11.00,11.00,99.90,1032844,28,20369,-80
2023-10-21 04:56:50,11.00,11.00,11.00,99.90,1032241,28,20021,-80
2023-10-21 04:57:21,11.00,11.00,11.00,99.90,1032512,28,20077,-80
2023-10-21 04:57:51,11.00,11.00,11.00,99.90,1029628,28,19910,-80
2023-10-21 04:58:22,10.90,10.90,10.90,99.90,1030366,28,19913,-80
2023-10-21 04:58:52,11.00,11.00,11.00,99.90,1035333,28,19910,-80
2023-10-21 04:59:23,10.90,10.90,10.90,99.90,1035104,28,19916,-79
2023-10-21 04:59:54,10.90,10.90,10.90,99.90,1037246,28,19909,-80
2023-10-21 05:00:25,11.00,11.00,11.00,99.90,1040156,28,20016,-79
2023-10-21 05:00:55,10.90,10.90,10.90,99.90,1038906,28,19909,-80
2023-10-21 05:01:26,10.90,10.90,10.90,99.90,1037362,28,19981,-79
2023-10-21 05:01:56,10.90,10.90,10.90,99.90,1037365,28,19909,-80
2023-10-21 05:02:28,10.90,10.90,10.90,99.90,1039249,28,19913,-80
2023-10-21 05:02:58,10.80,10.80,10.80,99.90,1038367,28,20472,-80
2023-10-21 05:03:29,10.90,10.90,10.90,99.90,1028740,28,19921,-80
2023-10-21 05:04:00,10.80,10.80,10.80,99.90,1028448,28,19918,-80
2023-10-21 05:04:31,10.80,10.80,10.80,99.90,1031280,28,20392,-80
2023-10-21 05:05:01,10.80,10.80,10.80,99.90,1028675,28,19926,-80
2023-10-21 05:05:34,10.90,10.90,10.90,99.90,1037165,28,19977,-80
2023-10-21 05:06:05,10.90,10.90,10.90,99.90,1040564,28,20366,-80
2023-10-21 05:06:36,10.90,10.90,10.90,99.90,1033532,28,20008,-80
2023-10-21 05:07:07,10.90,10.90,10.90,99.90,1034407,28,19917,-80
2023-10-21 05:07:37,10.90,10.90,10.90,99.90,1036668,28,19913,-80
2023-10-21 05:08:08,10.90,10.90,10.90,99.90,1033307,28,19913,-80
2023-10-21 05:08:38,10.90,10.90,10.90,99.90,1039054,28,19920,-80
2023-10-21 05:09:10,10.90,10.90,10.90,99.90,1039817,28,19916,-80
2023-10-21 05:09:41,10.90,10.90,10.90,99.90,1040943,28,20037,-79
2023-10-21 05:10:11,10.90,10.90,10.90,99.90,1035645,28,20351,-80
2023-10-21 05:10:42,10.90,10.90,10.90,99.90,1041055,28,20007,-80
2023-10-21 05:11:15,10.90,10.90,10.90,99.90,1033471,28,20141,-80
2023-10-21 05:11:45,10.90,10.90,10.90,99.90,1036637,28,20161,-80
2023-10-21 05:12:16,11.00,11.00,11.00,99.90,1032828,28,21555,-80
2023-10-21 05:12:46,11.00,11.00,11.00,99.90,1032769,28,19914,-80
2023-10-21 05:13:17,10.90,10.90,10.90,99.90,1036894,28,20024,-80
2023-10-21 05:13:47,10.90,10.90,10.90,99.90,1035558,28,19917,-80
2023-10-21 05:14:18,11.00,11.00,11.00,99.90,1040820,28,19909,-80
2023-10-21 05:14:51,11.00,11.00,11.00,99.90,1035436,28,19909,-79
2023-10-21 05:15:29,11.00,11.00,11.00,99.90,1040502,28,19974,-79
2023-10-21 05:15:59,11.00,11.00,11.00,99.90,1036770,28,19956,-80
2023-10-21 05:16:31,11.00,11.00,11.00,99.90,1037305,28,20315,-80
2023-10-21 05:17:02,11.00,11.00,11.00,99.90,1037463,28,19919,-80
2023-10-21 05:17:33,11.00,11.00,11.00,99.90,1035597,28,19948,-80
2023-10-21 05:18:04,11.00,11.00,11.00,99.90,1037920,28,19913,-80
2023-10-21 05:18:35,11.10,11.10,11.10,99.90,1034342,28,19945,-80
2023-10-21 05:19:05,11.00,11.00,11.00,99.90,1035414,28,20276,-79
2023-10-21 05:19:36,11.00,11.00,11.00,99.90,1031738,28,20381,-80
2023-10-21 05:20:07,11.00,11.00,11.00,99.90,1030050,28,19921,-80
2023-10-21 05:20:38,11.00,11.00,11.00,99.90,1040598,28,19913,-80
2023-10-21 05:21:08,11.00,11.00,11.00,99.90,1034906,28,19924,-80
2023-10-21 05:21:39,11.10,11.10,11.10,99.90,1044102,28,19956,-80
2023-10-21 05:22:09,11.10,11.10,11.10,99.90,1041117,28,20419,-80
2023-10-21 05:22:40,11.10,11.10,11.10,99.90,1037070,28,20316,-80
2023-10-21 05:23:11,11.10,11.10,11.10,99.90,1039334,28,19992,-80
2023-10-21 05:23:42,11.10,11.10,11.10,99.90,1037642,28,19924,-80
2023-10-21 05:24:12,11.10,11.10,11.10,99.90,1035386,28,19936,-80
2023-10-21 05:24:43,11.10,11.10,11.10,99.90,1036896,28,19920,-80
2023-10-21 05:25:14,11.10,11.10,11.10,99.90,1037279,28,19913,-79
2023-10-21 05:25:44,11.10,11.10,11.10,99.90,1037425,28,19936,-80
2023-10-21 05:26:16,11.10,11.10,11.10,99.90,1040983,28,19919,-79
2023-10-21 05:26:47,11.10,11.10,11.10,99.90,1033922,28,19917,-80
2023-10-21 05:27:17,11.10,11.10,11.10,99.90,1039416,28,19909,-79
2023-10-21 05:27:50,11.00,11.00,11.00,99.90,1040109,28,19932,-80
2023-10-21 05:28:21,11.10,11.10,11.10,99.90,1035529,28,19992,-80
2023-10-21 05:28:54,11.10,11.10,11.10,99.90,1039208,28,20115,-80
2023-10-21 05:29:24,11.10,11.10,11.10,99.90,1034167,28,19910,-79
2023-10-21 05:29:55,11.00,11.00,11.00,99.90,1036902,28,19909,-80
2023-10-21 05:30:25,11.00,11.00,11.00,99.90,1034807,28,20089,-80
2023-10-21 05:30:56,11.00,11.00,11.00,99.90,1029203,28,19940,-80
2023-10-21 05:31:27,11.00,11.00,11.00,99.90,1039052,28,20352,-80
2023-10-21 05:31:59,11.00,11.00,11.00,99.90,1037025,28,19921,-80
2023-10-21 05:32:30,11.00,11.00,11.00,99.90,1037060,28,20005,-80
2023-10-21 05:33:00,11.00,11.00,11.00,99.90,1033769,28,19916,-79
2023-10-21 05:33:31,11.00,11.00,11.00,99.90,1034722,28,19910,-79
2023-10-21 05:34:01,11.00,11.00,11.00,99.90,1033453,28,19910,-79
2023-10-21 05:34:32,11.00,11.00,11.00,99.90,1035660,28,19920,-80
2023-10-21 05:35:07,11.00,11.00,11.00,99.90,1039250,28,20327,-80
2023-10-21 05:35:37,11.00,11.00,11.00,99.90,1038027,28,19921,-80
2023-10-21 05:36:08,11.00,11.00,11.00,99.90,1038234,28,20346,-80
2023-10-21 05:36:39,11.00,11.00,11.00,99.90,1037669,28,19920,-80
2023-10-21 05:37:09,11.00,11.00,11.00,99.90,1035385,28,19915,-82
2023-10-21 05:37:40,11.10,11.10,11.10,99.90,1035938,28,19913,-81
2023-10-21 05:38:10,11.00,11.00,11.00,99.90,1034098,28,19917,-80
2023-10-21 05:38:41,11.00,11.00,11.00,99.90,1036442,28,20387,-81
2023-10-21 05:39:12,11.10,11.10,11.10,99.90,1032031,28,19960,-81
2023-10-21 05:39:42,11.00,11.00,11.00,99.90,1038313,28,20306,-80
2023-10-21 05:40:13,11.10,11.10,11.10,99.90,1039818,28,19913,-80
2023-10-21 05:40:45,11.10,11.10,11.10,99.90,1029275,28,19921,-81
2023-10-21 05:41:15,11.10,11.10,11.10,99.90,1025352,28,20373,-80
2023-10-21 05:41:46,11.10,11.10,11.10,99.90,1032383,28,19920,-80
2023-10-21 05:42:16,11.10,11.10,11.10,99.90,1028049,28,20298,-80
2023-10-21 05:42:47,11.10,11.10,11.10,99.90,1040893,28,20353,-80
2023-10-21 05:43:20,11.10,11.10,11.10,99.90,1032007,28,19917,-81
2023-10-21 05:43:51,11.10,11.10,11.10,99.90,1027598,28,19933,-80
2023-10-21 05:44:22,11.10,11.10,11.10,99.90,1034414,28,19932,-80
2023-10-21 05:44:53,11.10,11.10,11.10,99.90,1035946,28,20003,-80
2023-10-21 05:45:23,11.10,11.10,11.10,99.90,1038294,28,19905,-81
2023-10-21 05:45:54,11.20,11.20,11.20,99.90,1037700,28,20375,-80
2023-10-21 05:46:25,11.20,11.20,11.20,99.90,1038437,28,19917,-80
2023-10-21 05:46:55,11.10,11.10,11.10,99.90,1036052,28,19955,-80
2023-10-21 05:47:26,11.20,11.20,11.20,99.90,1038588,28,19999,-80
2023-10-21 05:47:57,11.20,11.20,11.20,99.90,1037922,28,19913,-81
2023-10-21 05:48:27,11.20,11.20,11.20,99.90,1040067,28,20394,-80
2023-10-21 05:48:58,11.20,11.20,11.20,99.90,1043389,28,19912,-80
2023-10-21 05:49:28,11.20,11.20,11.20,99.90,1041991,28,19916,-80
2023-10-21 05:49:59,11.20,11.20,11.20,99.90,1039107,28,19908,-80
2023-10-21 05:50:30,11.20,11.20,11.20,99.90,1036396,28,19949,-80
2023-10-21 05:51:01,11.30,11.30,11.30,99.90,1036711,28,19960,-80
2023-10-21 05:51:32,11.30,11.30,11.30,99.90,1034399,28,20507,-80
2023-10-21 05:52:02,11.30,11.30,11.30,99.90,1041308,28,19924,-80
2023-10-21 05:52:33,11.20,11.20,11.20,99.90,1038795,28,19913,-81
2023-10-21 05:53:03,11.30,11.30,11.30,99.90,1037206,28,19917,-80
2023-10-21 05:53:34,11.30,11.30,11.30,99.90,1039119,28,19918,-82
2023-10-21 05:54:05,11.30,11.30,11.30,99.90,1037133,28,19920,-80
2023-10-21 05:54:35,11.30,11.30,11.30,99.90,1037102,28,19928,-81
2023-10-21 05:55:06,11.30,11.30,11.30,99.90,1035258,28,19909,-81
2023-10-21 05:55:43,11.30,11.30,11.30,99.90,1039293,28,19959,-80
2023-10-21 05:56:15,11.30,11.30,11.30,99.90,1042915,28,20042,-80
2023-10-21 05:56:46,11.30,11.30,11.30,99.90,1039262,28,19917,-81
2023-10-21 05:57:16,11.30,11.30,11.30,99.90,1041143,28,19916,-80
2023-10-21 05:57:47,11.30,11.30,11.30,99.90,1044443,28,20012,-80
2023-10-21 05:58:17,11.30,11.30,11.30,99.90,1033376,28,20066,-80
2023-10-21 05:58:50,11.30,11.30,11.30,99.90,1039677,28,19927,-80
2023-10-21 05:59:21,11.30,11.30,11.30,99.90,1033232,28,21210,-80
2023-10-21 05:59:51,11.30,11.30,11.30,99.90,1030747,28,19941,-80
2023-10-21 06:00:22,11.30,11.30,11.30,99.90,1032879,28,19907,-80
2023-10-21 06:00:53,11.30,11.30,11.30,99.90,1029585,28,19920,-80
2023-10-21 06:01:23,11.30,11.30,11.30,99.90,1031706,28,19914,-80
2023-10-21 06:01:54,11.30,11.30,11.30,99.90,1033929,28,19910,-80
2023-10-21 06:02:24,11.30,11.30,11.30,99.90,1036457,28,20007,-80
2023-10-21 06:02:55,11.30,11.30,11.30,99.90,1040625,28,19936,-81
2023-10-21 06:03:25,11.30,11.30,11.30,99.90,1039512,28,19945,-80
2023-10-21 06:03:56,11.30,11.30,11.30,99.90,1038652,28,19917,-80
2023-10-21 06:04:27,11.30,11.30,11.30,99.90,1040626,28,19955,-80
2023-10-21 06:04:57,11.40,11.40,11.40,99.90,1033074,28,19909,-80
2023-10-21 06:05:28,11.30,11.30,11.30,99.90,1038584,28,20419,-80
2023-10-21 06:05:58,11.40,11.40,11.40,99.90,1040121,28,19913,-80
2023-10-21 06:06:29,11.40,11.40,11.40,99.90,1040681,28,19983,-80
2023-10-21 06:07:00,11.40,11.40,11.40,99.90,1038213,28,19909,-81
2023-10-21 06:07:31,11.40,11.40,11.40,99.90,1034051,28,19909,-80
2023-10-21 06:08:02,11.40,11.40,11.40,99.90,1033346,28,20432,-80
2023-10-21 06:08:33,11.40,11.40,11.40,99.90,1036617,28,19996,-80
2023-10-21 06:09:04,11.40,11.40,11.40,99.90,1039550,28,19955,-81
2023-10-21 06:09:34,11.40,11.40,11.40,99.90,1039627,28,19933,-80
2023-10-21 06:10:05,11.40,11.40,11.40,99.90,1040089,28,19908,-80
2023-10-21 06:10:36,11.50,11.50,11.50,99.90,1036033,28,19917,-80
2023-10-21 06:11:08,11.50,11.50,11.50,99.90,1038147,28,20003,-80
2023-10-21 06:11:38,11.50,11.50,11.50,99.90,1036377,28,19991,-80
2023-10-21 06:12:10,11.50,11.50,11.50,99.90,1040137,28,19917,-80
2023-10-21 06:12:40,11.50,11.50,11.50,99.90,1039083,28,19913,-79
2023-10-21 06:13:11,11.50,11.50,11.50,99.90,1035928,28,19921,-80
2023-10-21 06:13:41,11.50,11.50,11.50,99.90,1034689,28,20004,-80
2023-10-21 06:14:12,11.50,11.50,11.50,99.90,1031801,28,19918,-80
2023-10-21 06:14:43,11.50,11.50,11.50,99.90,1033050,28,19999,-80
2023-10-21 06:15:13,11.50,11.50,11.50,99.90,1034533,28,20536,-80
2023-10-21 06:15:44,11.60,11.60,11.60,99.90,1035450,28,19956,-80
2023-10-21 06:16:14,11.60,11.60,11.60,99.90,1034808,28,19917,-80
2023-10-21 06:16:45,11.60,11.60,11.60,99.90,1037466,28,20367,-79
2023-10-21 06:17:15,11.70,11.70,11.70,99.90,1034717,28,19921,-80
2023-10-21 06:17:46,11.70,11.70,11.70,99.90,1037074,28,19919,-80
2023-10-21 06:18:17,11.70,11.70,11.70,99.90,1032150,28,19953,-79
2023-10-21 06:18:47,11.70,11.70,11.70,99.90,1031837,28,20016,-80
2023-10-21 06:19:18,11.70,11.70,11.70,99.90,1027546,28,20321,-80
2023-10-21 06:19:49,11.80,11.80,11.80,99.90,1029372,28,19969,-80
2023-10-21 06:20:19,11.70,11.70,11.70,99.90,1030428,28,19920,-80
2023-10-21 06:20:50,11.80,11.80,11.80,99.90,1037160,28,19917,-80
2023-10-21 06:21:20,11.80,11.80,11.80,99.90,1035439,28,19918,-80
2023-10-21 06:21:51,11.90,11.90,11.90,99.90,1037088,28,20280,-80
2023-10-21 06:22:22,11.90,11.90,11.90,99.90,1031923,28,20345,-80
2023-10-21 06:22:52,11.80,11.80,11.80,99.90,1032172,28,19915,-80
2023-10-21 06:23:23,11.90,11.90,11.90,99.90,1033239,28,19950,-80
2023-10-21 06:23:54,11.90,11.90,11.90,99.90,1034248,28,20372,-81
2023-10-21 06:24:25,12.00,12.00,12.00,99.90,1031731,28,19917,-81
2023-10-21 06:24:55,12.00,12.00,12.00,99.90,1031760,28,19917,-84
2023-10-21 06:25:26,12.00,12.00,12.00,99.90,1035600,28,20324,-81
2023-10-21 06:25:57,12.00,12.00,12.00,99.90,1034072,28,19909,-81
2023-10-21 06:26:27,12.00,12.00,12.00,99.90,1033309,28,19932,-81
2023-10-21 06:26:58,12.00,12.00,12.00,99.90,1032189,28,19909,-81
2023-10-21 06:27:29,12.10,12.10,12.10,99.90,1038089,28,19909,-81
2023-10-21 06:28:00,12.10,12.10,12.10,99.90,1041914,28,19912,-84
2023-10-21 06:28:30,12.10,12.10,12.10,99.90,1041314,28,19948,-81
2023-10-21 06:29:01,12.10,12.10,12.10,99.90,1036764,28,19909,-81
2023-10-21 06:29:31,12.20,12.20,12.20,99.90,1041494,28,19916,-80
2023-10-21 06:30:02,12.20,12.20,12.20,99.90,1034864,28,19910,-80
2023-10-21 06:30:34,12.20,12.20,12.20,99.90,1037239,28,19913,-80
2023-10-21 06:31:05,12.20,12.20,12.20,99.90,1033925,28,20000,-80
2023-10-21 06:31:35,12.20,12.20,12.20,99.90,1031846,28,20471,-81
2023-10-21 06:32:08,12.20,12.20,12.20,99.90,1032309,28,20012,-81
2023-10-21 06:32:39,12.20,12.20,12.20,99.90,1033913,28,19932,-80
2023-10-21 06:33:09,12.20,12.20,12.20,99.90,1037839,28,20443,-80
2023-10-21 06:33:40,12.20,12.20,12.20,99.90,1039461,28,20025,-81
2023-10-21 06:34:11,12.20,12.20,12.20,99.90,1041182,28,19928,-81
2023-10-21 06:34:41,12.20,12.20,12.20,99.90,1038084,28,19913,-81
2023-10-21 06:35:12,12.30,12.30,12.30,99.90,1038254,28,19921,-81
2023-10-21 06:35:43,12.20,12.20,12.20,99.90,1037662,28,20312,-81
2023-10-21 06:36:16,12.20,12.20,12.20,99.90,1038452,28,19959,-80
2023-10-21 06:36:47,12.30,12.30,12.30,99.90,1039190,28,20348,-81
2023-10-21 06:37:17,12.30,12.30,12.30,99.90,1037607,28,20403,-81
2023-10-21 06:37:49,12.30,12.30,12.30,99.90,1040513,28,19917,-80
2023-10-21 06:38:20,12.30,12.30,12.30,99.90,1036863,28,20411,-80
2023-10-21 06:38:50,12.30,12.30,12.30,99.90,1035997,28,19917,-81
2023-10-21 06:39:21,12.30,12.30,12.30,99.90,1035725,28,20124,-81
2023-10-21 06:39:51,12.30,12.30,12.30,99.90,1033677,28,19917,-80
2023-10-21 06:40:22,12.30,12.30,12.30,99.90,1036601,28,20414,-79
2023-10-21 06:40:53,12.40,12.40,12.40,99.90,1029157,28,20391,-80
2023-10-21 06:41:23,12.40,12.40,12.40,99.90,1035105,28,20096,-80
2023-10-21 06:41:54,12.40,12.40,12.40,99.90,1037090,28,19920,-81
2023-10-21 06:42:24,12.40,12.40,12.40,99.90,1031843,28,19973,-80
2023-10-21 06:43:00,12.40,12.40,12.40,99.90,1041339,28,20136,-80
2023-10-21 06:43:31,12.40,12.40,12.40,99.90,1035324,28,19926,-82
2023-10-21 06:44:01,12.50,12.50,12.50,99.90,1039665,28,20005,-80
2023-10-21 06:44:32,12.50,12.50,12.50,99.90,1039104,28,20026,-82
2023-10-21 06:45:03,12.50,12.50,12.50,99.90,1038183,28,19963,-82
2023-10-21 06:45:33,12.50,12.50,12.50,99.90,1039420,28,20397,-81
2023-10-21 06:46:06,12.50,12.50,12.50,99.90,1038889,28,19917,-81
2023-10-21 06:46:36,12.50,12.50,12.50,99.90,1040686,28,19909,-80
2023-10-21 06:47:07,12.40,12.40,12.40,99.90,1029974,28,19953,-82
2023-10-21 06:47:37,12.40,12.40,12.40,99.90,1033127,28,19909,-81
2023-10-21 06:48:08,12.50,12.50,12.50,99.90,1030696,28,20349,-81
2023-10-21 06:48:39,12.50,12.50,12.50,99.90,1032351,28,19914,-80
2023-10-21 06:49:20,12.50,12.50,12.50,99.90,1038778,28,20012,-80
2023-10-21 06:50:08,12.50,12.50,12.50,99.90,1034111,28,20372,-81
2023-10-21 06:50:48,12.50,12.50,12.50,99.90,1033963,28,19948,-80
2023-10-21 06:51:22,12.50,12.50,12.50,99.90,1034035,28,19913,-80
2023-10-21 06:51:55,12.50,12.50,12.50,99.90,1035647,28,19967,-81
2023-10-21 06:52:26,12.50,12.50,12.50,99.90,1032702,28,20549,-80
2023-10-21 06:53:06,12.60,12.60,12.60,99.90,1031409,28,19971,-80
2023-10-21 06:53:36,12.60,12.60,12.60,99.90,1032178,28,20308,-80
2023-10-21 06:54:07,12.60,12.60,12.60,99.90,1030706,28,20020,-81
2023-10-21 06:54:38,12.60,12.60,12.60,99.90,1031617,28,19910,-81
2023-10-21 06:55:09,12.60,12.60,12.60,99.90,1030595,28,20004,-81
2023-10-21 06:55:41,12.60,12.60,12.60,99.90,1028874,28,20599,-81
2023-10-21 06:56:12,12.60,12.60,12.60,99.90,1034655,28,20376,-81
2023-10-21 06:56:46,12.60,12.60,12.60,99.90,1035280,28,19933,-81
2023-10-21 06:57:20,12.60,12.60,12.60,99.90,1039876,28,20381,-81
2023-10-21 06:57:52,12.60,12.60,12.60,99.90,1038361,28,19909,-80
2023-10-21 06:58:22,12.60,12.60,12.60,99.90,1039356,28,20372,-81
2023-10-21 06:58:53,12.70,12.70,12.70,99.90,1036954,28,19913,-81
2023-10-21 06:59:23,12.60,12.60,12.60,99.90,1040531,28,20423,-81
2023-10-21 06:59:55,12.60,12.60,12.60,99.90,1038689,28,20004,-81
2023-10-21 07:00:26,12.60,12.60,12.60,99.90,1035742,28,20362,-80
2023-10-21 07:00:56,12.60,12.60,12.60,99.90,1040757,28,19917,-83
2023-10-21 07:01:27,12.60,12.60,12.60,99.90,1036352,28,19913,-81
2023-10-21 07:01:57,12.60,12.60,12.60,99.90,1034939,28,19914,-80
2023-10-21 07:02:28,12.70,12.70,12.70,99.90,1033394,28,20064,-80
2023-10-21 07:02:59,12.70,12.70,12.70,99.90,1033462,28,20118,-81
2023-10-21 07:03:30,12.70,12.70,12.70,99.90,1036149,28,20277,-81
2023-10-21 07:04:00,12.70,12.70,12.70,99.90,1039733,28,20395,-80
2023-10-21 07:04:31,12.70,12.70,12.70,99.90,1041456,28,19952,-81
2023-10-21 07:05:02,12.70,12.70,12.70,99.90,1032382,28,19949,-80
2023-10-21 07:05:32,12.70,12.70,12.70,99.90,1035977,28,19909,-81
2023-10-21 07:06:03,12.60,12.60,12.60,99.90,1031903,28,20305,-81
2023-10-21 07:06:33,12.60,12.60,12.60,99.90,1037057,28,19910,-81
2023-10-21 07:07:04,12.70,12.70,12.70,99.90,1039434,28,20419,-81
2023-10-21 07:07:36,12.70,12.70,12.70,99.90,1041989,28,19909,-80
2023-10-21 07:08:07,12.70,12.70,12.70,99.90,1038393,28,20047,-80
2023-10-21 07:08:37,12.60,12.60,12.60,99.90,1037519,28,19956,-81
2023-10-21 07:09:08,12.70,12.70,12.70,99.90,1038473,28,19943,-81
2023-10-21 07:09:38,12.70,12.70,12.70,99.90,1039210,28,19932,-81
2023-10-21 07:10:09,12.70,12.70,12.70,99.90,1036412,28,20383,-81
2023-10-21 07:10:40,12.70,12.70,12.70,99.90,1041048,28,19908,-81
2023-10-21 07:11:11,12.70,12.70,12.70,99.90,1040432,28,19955,-82
2023-10-21 07:11:42,12.80,12.80,12.80,99.90,1039400,28,20000,-81
2023-10-21 07:12:13,12.80,12.80,12.80,99.90,1036468,28,19921,-81
2023-10-21 07:12:43,12.80,12.80,12.80,99.90,1039272,28,19919,-81
2023-10-21 07:13:14,12.80,12.80,12.80,99.90,1035331,28,19909,-80
2023-10-21 07:13:46,12.80,12.80,12.80,99.90,1033351,28,19909,-80
2023-10-21 07:14:17,12.80,12.80,12.80,99.90,1035197,28,19932,-80
2023-10-21 07:14:48,12.70,12.70,12.70,99.90,1032935,28,19924,-80
2023-10-21 07:15:19,12.70,12.70,12.70,99.90,1034006,28,20000,-80
2023-10-21 07:15:51,12.80,12.80,12.80,99.90,1038902,28,19909,-80
2023-10-21 07:16:22,12.80,12.80,12.80,99.90,1039395,28,20842,-80
2023-10-21 07:16:53,12.80,12.80,12.80,99.90,1038996,28,19921,-80
2023-10-21 07:17:26,12.80,12.80,12.80,99.90,1039532,28,19956,-80
2023-10-21 07:17:57,12.80,12.80,12.80,99.90,1033941,28,19996,-81
2023-10-21 07:18:28,12.80,12.80,12.80,99.90,1036839,28,19913,-80
2023-10-21 07:18:59,12.90,12.90,12.90,99.90,1037578,28,20412,-80
2023-10-21 07:19:30,12.80,12.80,12.80,99.90,1040516,28,20475,-81
2023-10-21 07:20:00,12.90,12.90,12.90,99.90,1035809,28,19968,-80
2023-10-21 07:20:31,12.90,12.90,12.90,99.90,1037124,28,20462,-81
2023-10-21 07:21:02,13.00,13.00,13.00,99.90,1037223,28,19918,-80
2023-10-21 07:21:33,12.90,12.90,12.90,99.90,1038034,28,19967,-81
2023-10-21 07:22:06,12.90,12.90,12.90,99.90,1037812,28,20280,-80
2023-10-21 07:22:37,13.00,13.00,13.00,99.90,1041500,28,19913,-81
2023-10-21 07:23:12,13.00,13.00,13.00,99.90,1035186,28,19909,-80
2023-10-21 07:23:43,12.90,12.90,12.90,99.90,1035544,28,19913,-80
2023-10-21 07:24:14,13.00,13.00,13.00,99.90,1030521,28,20333,-80
2023-10-21 07:24:45,12.90,12.90,12.90,99.90,1030683,28,20085,-80
2023-10-21 07:25:18,12.90,12.90,12.90,99.90,1033663,28,19920,-80
2023-10-21 07:25:48,12.80,12.80,12.80,99.90,1034047,28,19909,-81
2023-10-21 07:26:19,12.90,12.90,12.90,99.90,1033122,28,19910,-80
2023-10-21 07:26:50,12.90,12.90,12.90,99.90,1031276,28,19996,-81
2023-10-21 07:27:20,12.90,12.90,12.90,99.90,1030033,28,20357,-80
2023-10-21 07:27:51,12.80,12.80,12.80,99.90,1029219,28,20931,-80
2023-10-21 07:28:21,12.80,12.80,12.80,99.90,1031186,28,19913,-82
2023-10-21 07:28:52,12.80,12.80,12.80,99.90,1030689,28,19960,-81
2023-10-21 07:29:23,12.80,12.80,12.80,99.90,1040424,28,20586,-81
2023-10-21 07:29:55,12.90,12.90,12.90,99.90,1040091,28,20262,-81
2023-10-21 07:30:27,12.90,12.90,12.90,99.90,1041532,28,19917,-80
2023-10-21 07:30:58,12.90,12.90,12.90,99.90,1039852,28,20193,-80
2023-10-21 07:31:28,12.90,12.90,12.90,99.90,1039188,28,19920,-80
2023-10-21 07:31:59,13.00,13.00,13.00,99.90,1036244,28,19917,-80
2023-10-21 07:32:30,13.00,13.00,13.00,99.90,1041340,28,19926,-80
2023-10-21 07:33:00,13.00,13.00,13.00,99.90,1037535,28,19921,-80
2023-10-21 07:33:31,12.90,12.90,12.90,99.90,1039756,28,19974,-80
2023-10-21 07:34:01,12.90,12.90,12.90,99.90,1037326,28,20231,-80
2023-10-21 07:34:35,13.00,13.00,13.00,99.90,1037153,28,19924,-80
2023-10-21 07:35:06,13.00,13.00,13.00,99.90,1031506,28,19996,-80
2023-10-21 07:35:39,13.00,13.00,13.00,99.90,1041007,28,19905,-80
2023-10-21 07:36:10,13.00,13.00,13.00,99.90,1035676,28,20469,-81
2023-10-21 07:36:42,13.10,13.10,13.10,99.90,1039851,28,19916,-80
2023-10-21 07:37:18,13.10,13.10,13.10,99.90,1040566,28,19962,-80
2023-10-21 07:37:49,13.10,13.10,13.10,99.90,1029509,28,19914,-81
2023-10-21 07:38:20,13.10,13.10,13.10,99.90,1031083,28,20369,-80
2023-10-21 07:38:51,13.10,13.10,13.10,99.90,1035405,28,19909,-80
2023-10-21 07:39:22,13.10,13.10,13.10,99.90,1033404,28,19951,-80
2023-10-21 07:39:52,13.20,13.20,13.20,99.90,1038037,28,20279,-83
2023-10-21 07:40:23,13.20,13.20,13.20,99.90,1037283,28,19917,-81
2023-10-21 07:40:53,13.20,13.20,13.20,99.90,1033400,28,19920,-81
2023-10-21 07:41:24,13.20,13.20,13.20,99.90,1028980,28,19913,-80
2023-10-21 07:41:55,13.20,13.20,13.20,99.90,1029938,28,20454,-80
2023-10-21 07:42:27,13.20,13.20,13.20,99.90,1033227,28,19913,-83
2023-10-21 07:42:58,13.20,13.20,13.20,99.90,1035250,28,19968,-84
2023-10-21 07:43:28,13.20,13.20,13.20,99.90,1036712,28,19917,-82
2023-10-21 07:43:59,13.20,13.20,13.20,99.90,1034256,28,19951,-82
2023-10-21 07:44:30,13.20,13.20,13.20,99.90,1037046,28,19913,-82
2023-10-21 07:45:00,13.20,13.20,13.20,99.90,1032366,28,19945,-79
2023-10-21 07:45:31,13.20,13.20,13.20,99.90,1040419,28,19940,-80
2023-10-21 07:46:03,13.20,13.20,13.20,99.90,1037648,28,19913,-80
2023-10-21 07:46:34,13.20,13.20,13.20,99.90,1039553,28,19971,-81
2023-10-21 07:47:06,13.20,13.20,13.20,99.90,1039495,28,20475,-80
2023-10-21 07:47:38,13.20,13.20,13.20,99.90,1034506,28,20265,-79
2023-10-21 07:48:11,13.30,13.30,13.30,99.90,1041085,28,19912,-80
2023-10-21 07:48:42,13.30,13.30,13.30,99.90,1039525,28,19913,-80
2023-10-21 07:49:13,13.30,13.30,13.30,99.90,1033671,28,20361,-80
2023-10-21 07:49:44,13.30,13.30,13.30,99.90,1032537,28,19910,-79
2023-10-21 07:50:14,13.30,13.30,13.30,99.90,1038257,28,20112,-80
2023-10-21 07:50:51,13.30,13.30,13.30,99.90,1038030,28,19909,-81
2023-10-21 07:51:22,13.30,13.30,13.30,99.90,1040786,28,20530,-80
2023-10-21 07:51:52,13.30,13.30,13.30,99.90,1041237,28,19916,-80
2023-10-21 07:52:24,13.30,13.30,13.30,99.90,1034311,28,19996,-80
2023-10-21 07:52:55,13.20,13.20,13.20,99.90,1035235,28,19914,-80
2023-10-21 07:53:25,13.20,13.20,13.20,99.90,1038552,28,19914,-80
2023-10-21 07:53:56,13.20,13.20,13.20,99.90,1034181,28,19919,-80
2023-10-21 07:54:26,13.20,13.20,13.20,99.90,1033252,28,20110,-83
2023-10-21 07:54:57,13.30,13.30,13.30,99.90,1030982,28,20394,-81
2023-10-21 07:55:29,13.30,13.30,13.30,99.90,1032600,28,20080,-83
2023-10-21 07:56:00,13.30,13.30,13.30,99.90,1034263,28,20006,-81
2023-10-21 07:56:31,13.30,13.30,13.30,99.90,1032890,28,19913,-83
2023-10-21 07:57:01,13.30,13.30,13.30,99.90,1036606,28,20004,-83
2023-10-21 07:57:32,13.30,13.30,13.30,99.90,1034232,28,20387,-83
2023-10-21 07:58:03,13.30,13.30,13.30,99.90,1039038,28,20360,-83
2023-10-21 07:58:34,13.30,13.30,13.30,99.90,1038172,28,19921,-83
2023-10-21 07:59:05,13.30,13.30,13.30,99.90,1039263,28,19917,-82
2023-10-21 07:59:36,13.40,13.40,13.40,99.90,1037845,28,19913,-81
2023-10-21 08:00:07,13.40,13.40,13.40,99.90,1036906,28,20083,-82
2023-10-21 08:00:37,13.40,13.40,13.40,99.90,1041141,28,19943,-84
2023-10-21 08:01:08,13.40,13.40,13.40,99.90,1037175,28,19914,-84
2023-10-21 08:01:38,13.40,13.40,13.40,99.90,1035618,28,20116,-82
2023-10-21 08:02:09,13.40,13.40,13.40,99.90,1034822,28,19924,-81
2023-10-21 08:02:40,13.40,13.40,13.40,99.90,1028933,28,19914,-81
2023-10-21 08:03:11,13.40,13.40,13.40,99.90,1036859,28,19909,-83
2023-10-21 08:03:43,13.40,13.40,13.40,99.90,1037433,28,19917,-82
2023-10-21 08:04:14,13.40,13.40,13.40,99.90,1040931,28,19905,-86
2023-10-21 08:04:45,13.40,13.40,13.40,99.90,1035970,28,20377,-83
2023-10-21 08:05:15,13.40,13.40,13.40,99.90,1036597,28,19908,-83
2023-10-21 08:05:46,13.40,13.40,13.40,99.90,1040859,28,20418,-83
2023-10-21 08:06:16,13.40,13.40,13.40,99.90,1036841,28,19909,-80
2023-10-21 08:06:47,13.40,13.40,13.40,99.90,1036446,28,20068,-76
2023-10-21 08:07:18,13.40,13.40,13.40,99.90,1035482,28,19909,-76
2023-10-21 08:07:48,13.50,13.50,13.50,99.90,1034011,28,20566,-76
2023-10-21 08:08:19,13.50,13.50,13.50,99.90,1035353,28,20515,-77
2023-10-21 08:08:49,13.40,13.40,13.40,99.90,1039214,28,20363,-76
2023-10-21 08:09:20,13.50,13.50,13.50,99.90,1037462,28,20007,-78
2023-10-21 08:09:52,13.50,13.50,13.50,99.90,1035090,28,20268,-78
2023-10-21 08:10:22,13.50,13.50,13.50,99.90,1038578,28,20017,-78
2023-10-21 08:10:58,13.50,13.50,13.50,99.90,1040568,28,19916,-78
2023-10-21 08:11:29,13.50,13.50,13.50,99.90,1042420,28,19909,-80
2023-10-21 08:12:00,13.50,13.50,13.50,99.90,1040087,28,20339,-80
2023-10-21 08:12:32,13.60,13.60,13.60,99.90,1035705,28,19925,-78
2023-10-21 08:13:03,13.60,13.60,13.60,99.90,1034933,28,20316,-82
2023-10-21 08:13:34,13.70,13.70,13.70,99.90,1034231,28,19909,-80
2023-10-21 08:14:04,13.70,13.70,13.70,99.90,1032552,28,19957,-77
2023-10-21 08:14:36,13.70,13.70,13.70,99.90,1034055,28,19913,-77
2023-10-21 08:15:07,13.70,13.70,13.70,99.90,1033545,28,19930,-76
2023-10-21 08:15:38,13.70,13.70,13.70,99.90,1033901,28,19928,-77
2023-10-21 08:16:08,13.70,13.70,13.70,99.90,1033509,28,19948,-78
2023-10-21 08:16:39,13.80,13.80,13.80,99.90,1033883,28,19989,-82
2023-10-21 08:17:12,13.80,13.80,13.80,99.90,1033817,28,20014,-79
2023-10-21 08:17:43,13.80,13.80,13.80,99.90,1037937,28,19976,-83
2023-10-21 08:18:13,13.80,13.80,13.80,99.90,1032285,28,20485,-76
2023-10-21 08:18:44,13.80,13.80,13.80,99.90,1033728,28,19913,-77
2023-10-21 08:19:14,13.90,13.90,13.90,99.90,1033919,28,19957,-77
2023-10-21 08:19:47,13.90,13.90,13.90,99.90,1032521,28,19922,-79
2023-10-21 08:20:18,13.90,13.90,13.90,99.90,1034360,28,20028,-79
2023-10-21 08:20:48,14.00,14.00,14.00,99.90,1036011,28,19957,-79
2023-10-21 08:21:19,14.00,14.00,14.00,99.90,1037834,28,19909,-77
2023-10-21 08:21:49,14.00,14.00,14.00,99.90,1038485,28,19918,-78
2023-10-21 08:22:20,14.00,14.00,14.00,99.90,1035195,28,19913,-77
2023-10-21 08:22:51,14.00,14.00,14.00,99.90,1034546,28,20008,-77
2023-10-21 08:23:21,14.00,14.00,14.00,99.90,1038085,28,19944,-77
2023-10-21 08:23:52,14.10,14.10,14.10,99.90,1033386,28,19912,-78
2023-10-21 08:24:23,14.10,14.10,14.10,99.90,1033917,28,19909,-77
2023-10-21 08:24:53,14.10,14.10,14.10,99.90,1031801,28,20379,-77
2023-10-21 08:25:24,14.10,14.10,14.10,99.90,1037197,28,19917,-77
2023-10-21 08:25:55,14.10,14.10,14.10,99.90,1040799,28,20529,-78
2023-10-21 08:26:25,14.10,14.10,14.10,99.90,1045408,28,19923,-78
2023-10-21 08:26:59,14.20,14.20,14.20,99.90,1039813,28,19963,-79
2023-10-21 08:27:29,14.10,14.10,14.10,99.90,1036894,28,19920,-78
2023-10-21 08:28:02,14.20,14.20,14.20,99.90,1030377,28,20333,-79
2023-10-21 08:28:32,14.20,14.20,14.20,99.90,1029323,28,19921,-78
2023-10-21 08:29:05,14.20,14.20,14.20,99.90,1029071,28,19948,-81
2023-10-21 08:29:36,14.20,14.20,14.20,99.90,1030851,28,20377,-81
2023-10-21 08:30:09,14.20,14.20,14.20,99.90,1037217,28,20004,-79
2023-10-21 08:30:40,14.30,14.30,14.30,99.90,1042747,28,19912,-77
2023-10-21 08:31:10,14.30,14.30,14.30,99.90,1043061,28,20013,-77
2023-10-21 08:31:41,14.40,14.40,14.40,99.90,1043701,28,19916,-79
2023-10-21 08:32:19,14.40,14.40,14.40,99.90,1039174,28,19917,-77
2023-10-21 08:32:50,14.40,14.40,14.40,99.90,1035711,28,20051,-78
2023-10-21 08:33:21,14.50,14.50,14.50,99.90,1035671,28,20149,-78
2023-10-21 08:33:52,14.50,14.50,14.50,99.90,1034801,28,20360,-79
2023-10-21 08:34:23,14.50,14.50,14.50,99.90,1033845,28,20530,-77
2023-10-21 08:34:56,14.60,14.60,14.60,99.90,1036367,28,19968,-79
2023-10-21 08:35:26,14.70,14.70,14.70,99.90,1037517,28,19913,-79
2023-10-21 08:35:57,14.70,14.70,14.70,99.90,1034597,28,19909,-78
2023-10-21 08:36:27,14.80,14.80,14.80,99.90,1032428,28,19914,-77
2023-10-21 08:36:59,14.90,14.90,14.90,99.90,1034169,28,19956,-77
2023-10-21 08:37:29,14.90,14.90,14.90,99.90,1032305,28,19913,-78
2023-10-21 08:38:00,15.00,15.00,15.00,99.90,1037974,28,20012,-80
2023-10-21 08:38:30,15.00,15.00,15.00,99.90,1037842,28,19913,-78
2023-10-21 08:39:01,15.10,15.10,15.10,99.90,1038979,28,20453,-78
2023-10-21 08:39:32,15.20,15.20,15.20,99.90,1036136,28,19909,-77
2023-10-21 08:40:07,15.20,15.20,15.20,99.90,1037062,28,20312,-78
2023-10-21 08:40:39,15.20,15.20,15.20,99.90,1037420,28,20368,-77
2023-10-21 08:41:13,15.20,15.20,15.20,99.90,1036495,28,20003,-79
2023-10-21 08:41:44,15.30,15.30,15.30,99.90,1037518,28,20000,-78
2023-10-21 08:42:17,15.40,15.40,15.40,99.90,1038683,28,19923,-77
2023-10-21 08:42:47,15.40,15.40,15.40,99.90,1028868,28,20002,-80
2023-10-21 08:43:18,15.40,15.40,15.40,99.90,1029748,28,19916,-79
2023-10-21 08:43:49,15.40,15.40,15.40,99.90,1031658,28,20003,-80
2023-10-21 08:44:20,15.50,15.50,15.50,99.90,1034524,28,19917,-78
2023-10-21 08:44:52,15.50,15.50,15.50,99.90,1035641,28,20144,-78
2023-10-21 08:45:23,15.60,15.60,15.60,99.90,1037459,28,19915,-78
2023-10-21 08:45:54,15.60,15.60,15.60,99.90,1037962,28,19916,-82
2023-10-21 08:46:25,15.70,15.70,15.70,99.90,1038723,28,20030,-79
2023-10-21 08:46:57,15.70,15.70,15.70,99.90,1036368,28,19909,-78
2023-10-21 08:47:28,15.80,15.80,15.80,99.90,1038050,28,20257,-81
2023-10-21 08:47:59,15.80,15.80,15.80,99.90,1035460,28,20055,-79
2023-10-21 08:48:30,15.80,15.80,15.80,99.90,1035929,28,19944,-79
2023-10-21 08:49:04,15.80,15.80,15.80,99.90,1035873,28,19905,-80
2023-10-21 08:49:36,15.80,15.80,15.80,99.90,1032254,28,19909,-81
2023-10-21 08:50:08,15.80,15.80,15.80,99.90,1032331,28,20344,-81
2023-10-21 08:50:39,15.90,15.90,15.90,99.90,1035843,28,20335,-79
2023-10-21 08:51:10,15.90,15.90,15.90,99.90,1032842,28,19921,-78
2023-10-21 08:51:41,15.90,15.90,15.90,99.90,1035913,28,19917,-79
2023-10-21 08:52:16,15.90,15.90,15.90,99.90,1040578,28,19940,-79
2023-10-21 08:52:51,15.90,15.90,15.90,99.90,1035896,28,19963,-79
2023-10-21 08:53:27,16.00,16.00,16.00,99.90,1028690,28,20373,-78
2023-10-21 08:54:03,16.00,16.00,16.00,99.90,1030600,28,19993,-76
2023-10-21 08:54:34,16.00,16.00,16.00,99.90,1029485,28,20016,-78
2023-10-21 08:55:05,16.00,16.00,16.00,99.90,1030387,28,20004,-78
2023-10-21 08:55:37,16.00,16.00,16.00,99.90,1031008,28,19945,-79
2023-10-21 08:56:11,16.00,16.00,16.00,99.90,1033789,28,20648,-78
2023-10-21 08:56:43,16.10,16.10,16.10,99.90,1035830,28,19913,-82
2023-10-21 08:57:13,16.10,16.10,16.10,99.90,1033888,28,19917,-79
2023-10-21 08:57:45,16.00,16.00,16.00,99.90,1032275,28,19914,-78
2023-10-21 08:58:15,16.00,16.00,16.00,99.90,1027720,28,19965,-80
2023-10-21 08:58:49,16.00,16.00,16.00,99.90,1032157,28,19918,-80
2023-10-21 08:59:19,16.10,16.10,16.10,99.90,1030290,28,19996,-81
2023-10-21 08:59:50,16.00,16.00,16.00,99.90,1037342,28,19978,-82
2023-10-21 09:00:20,16.10,16.10,16.10,99.90,1036864,28,20328,-79
2023-10-21 09:00:51,16.10,16.10,16.10,99.90,1030789,28,19910,-84
2023-10-21 09:01:25,16.10,16.10,16.10,99.90,1026822,28,20199,-80
2023-10-21 09:01:56,16.00,16.00,16.00,99.90,1026271,28,19910,-79
2023-10-21 09:02:26,16.00,16.00,16.00,99.90,1028049,28,20684,-83
2023-10-21 09:02:57,16.00,16.00,16.00,99.90,1033197,28,19924,-79
2023-10-21 09:03:28,16.00,16.00,16.00,99.90,1038507,28,19916,-80
2023-10-21 09:03:59,16.00,16.00,16.00,99.90,1039663,28,19913,-81
2023-10-21 09:04:31,16.00,16.00,16.00,99.90,1040381,28,19909,-84
2023-10-21 09:05:08,16.00,16.00,16.00,99.90,1042581,28,19905,-84
2023-10-21 09:05:58,16.00,16.00,16.00,99.90,1039901,28,19912,-79
2023-10-21 09:06:29,16.00,16.00,16.00,99.90,1037542,28,20491,-82
2023-10-21 09:07:00,15.90,15.90,15.90,99.90,1037739,28,20372,-79
2023-10-21 09:07:47,16.00,16.00,16.00,99.90,1032829,28,19909,-79
2023-10-21 09:08:29,16.00,16.00,16.00,99.90,1028278,28,19918,-79
2023-10-21 09:08:59,16.10,16.10,16.10,99.90,1029482,28,19967,-76
2023-10-21 09:09:30,16.10,16.10,16.10,99.90,1033653,28,20536,-81
2023-10-21 09:10:08,16.20,16.20,16.20,99.90,1036662,28,19912,-84
2023-10-21 09:10:39,16.10,16.10,16.10,99.90,1038003,28,19921,-81
2023-10-21 09:11:13,16.20,16.20,16.20,99.90,1037900,28,20391,-83
2023-10-21 09:11:44,16.10,16.10,16.10,99.90,1035052,28,19922,-84
2023-10-21 09:12:15,16.10,16.10,16.10,99.90,1037617,28,20279,-83
2023-10-21 09:12:45,16.00,16.00,16.00,99.90,1036765,28,19986,-81
2023-10-21 09:13:16,16.00,16.00,16.00,99.90,1034613,28,19925,-79
2023-10-21 09:13:54,16.00,16.00,16.00,99.90,1038962,28,19913,-81
2023-10-21 09:14:25,16.00,16.00,16.00,99.90,1034235,28,20187,-85
2023-10-21 09:15:06,16.10,16.10,16.10,99.90,1037125,28,19924,-83
2023-10-21 09:15:37,16.10,16.10,16.10,99.90,1036003,28,19917,-83
2023-10-21 09:16:19,16.10,16.10,16.10,99.90,1028451,28,19909,-83
2023-10-21 09:16:54,16.10,16.10,16.10,99.90,1029957,28,19917,-84
2023-10-21 09:17:38,16.10,16.10,16.10,99.90,1028937,28,20429,-83
2023-10-21 09:18:10,16.10,16.10,16.10,99.90,1032625,28,19921,-85
2023-10-21 09:18:54,16.20,16.20,16.20,99.90,1033306,28,19913,-84
2023-10-21 09:19:30,16.20,16.20,16.20,99.90,1030964,28,19918,-84
2023-10-21 09:20:16,16.20,16.20,16.20,99.90,1032120,28,19920,-84
2023-10-21 09:20:51,16.30,16.30,16.30,99.90,1031978,28,19913,-85
2023-10-21 09:21:41,16.20,16.20,16.20,99.90,1032537,28,19921,-84
2023-10-21 09:22:25,16.30,16.30,16.30,99.90,1033161,28,19917,-83
2023-10-21 09:23:05,16.20,16.20,16.20,99.90,1035956,28,20379,-84
2023-10-21 09:23:50,16.30,16.30,16.30,99.90,1034418,28,19913,-84
2023-10-21 09:24:24,16.40,16.40,16.40,99.90,1030388,28,19955,-83
2023-10-21 09:25:15,16.40,16.40,16.40,99.90,1026791,28,20072,-90
2023-10-21 09:25:49,16.40,16.40,16.40,99.90,1034547,28,19913,-82
2023-10-21 09:26:20,16.40,16.40,16.40,99.90,1037686,28,19913,-84
2023-10-21 09:26:51,16.40,16.40,16.40,99.90,1041829,28,20739,-83
2023-10-21 09:27:22,16.30,16.30,16.30,99.90,1041295,28,19967,-82
2023-10-21 09:27:53,16.30,16.30,16.30,99.90,1040212,28,20289,-83
2023-10-21 09:28:24,16.30,16.30,16.30,99.90,1035506,28,20325,-82
2023-10-21 09:29:06,16.30,16.30,16.30,99.90,1037393,28,19913,-86
2023-10-21 09:29:36,16.20,16.20,16.20,99.90,1029078,28,19925,-83
2023-10-21 09:30:12,16.20,16.20,16.20,99.90,1032343,28,19910,-83
2023-10-21 09:30:53,16.20,16.20,16.20,99.90,1039242,28,20261,-86
2023-10-21 09:31:24,16.10,16.10,16.10,99.90,1035021,28,20273,-82
2023-10-21 09:31:59,16.10,16.10,16.10,99.90,1039641,28,19908,-83
2023-10-21 09:32:30,16.10,16.10,16.10,99.90,1040809,28,19909,-83
2023-10-21 09:33:02,16.20,16.20,16.20,99.90,1034231,28,19945,-82
2023-10-21 09:33:53,16.20,16.20,16.20,99.90,1042018,28,19909,-81
2023-10-21 09:34:40,16.30,16.30,16.30,99.90,1037633,28,19999,-83
2023-10-21 09:35:14,16.30,16.30,16.30,99.90,1026218,28,20274,-83
2023-10-21 09:35:45,16.30,16.30,16.30,99.90,1032420,28,19925,-86
2023-10-21 09:36:15,16.30,16.30,16.30,99.90,1033670,28,19925,-84
2023-10-21 09:36:47,16.30,16.30,16.30,99.90,1034516,28,19910,-84
2023-10-21 09:37:24,16.30,16.30,16.30,99.90,1036513,28,19913,-83
2023-10-21 09:37:55,16.40,16.40,16.40,99.90,1036307,28,19934,-84
2023-10-21 09:38:25,16.50,16.50,16.50,99.90,1039010,28,19920,-84
2023-10-21 09:38:57,16.40,16.40,16.40,99.90,1036119,28,20345,-83
2023-10-21 09:39:30,16.30,16.30,16.30,99.90,1037413,28,20360,-83
2023-10-21 09:40:06,16.40,16.40,16.40,99.90,1036418,28,20015,-83
2023-10-21 09:40:37,16.30,16.30,16.30,99.90,1037525,28,19915,-84
2023-10-21 09:41:08,16.30,16.30,16.30,99.90,1036062,28,19916,-85
2023-10-21 09:41:40,16.30,16.30,16.30,99.90,1038009,28,19920,-85
2023-10-21 09:42:10,16.30,16.30,16.30,99.90,1036516,28,19997,-86
2023-10-21 09:42:41,16.30,16.30,16.30,99.90,1038624,28,19916,-86
2023-10-21 09:43:12,16.30,16.30,16.30,99.90,1036116,28,19916,-82
2023-10-21 09:43:44,16.20,16.20,16.20,99.90,1040415,28,19916,-84
2023-10-21 09:44:16,16.30,16.30,16.30,99.90,1036584,28,19988,-81
2023-10-21 09:44:47,16.20,16.20,16.20,99.90,1037769,28,19943,-83
2023-10-21 09:45:18,16.20,16.20,16.20,99.90,1037413,28,19928,-84
2023-10-21 09:45:49,16.20,16.20,16.20,99.90,1040908,28,19920,-83
2023-10-21 09:46:22,16.20,16.20,16.20,99.90,1037313,28,20384,-82
2023-10-21 09:47:00,16.20,16.20,16.20,99.90,1038856,28,19959,-85
2023-10-21 09:47:32,16.20,16.20,16.20,99.90,1036175,28,19988,-84
2023-10-21 09:48:05,16.20,16.20,16.20,99.90,1043907,28,19905,-84
2023-10-21 09:48:39,16.20,16.20,16.20,99.90,1038643,28,19910,-84
2023-10-21 09:49:10,16.20,16.20,16.20,99.90,1036562,28,19959,-84
2023-10-21 09:49:42,16.20,16.20,16.20,99.90,1038563,28,19909,-83
2023-10-21 09:50:13,16.20,16.20,16.20,99.90,1032271,28,20467,-84
2023-10-21 09:50:50,16.20,16.20,16.20,99.90,1032300,28,19964,-83
2023-10-21 09:51:22,16.30,16.30,16.30,99.90,1028423,28,19956,-83
2023-10-21 09:51:56,16.30,16.30,16.30,99.90,1032969,28,19948,-85
2023-10-21 09:52:31,16.30,16.30,16.30,99.90,1029534,28,20015,-83
2023-10-21 09:53:10,16.30,16.30,16.30,99.90,1036768,28,20320,-85
2023-10-21 09:53:45,16.30,16.30,16.30,99.90,1033909,28,19905,-83
2023-10-21 09:54:19,16.40,16.40,16.40,99.90,1029784,28,19909,-83
2023-10-21 09:54:56,16.40,16.40,16.40,99.90,1028083,28,19921,-84
2023-10-21 09:55:29,16.40,16.40,16.40,99.90,1029813,28,19980,-82
2023-10-21 09:56:01,16.50,16.50,16.50,99.90,1028021,28,19922,-84
2023-10-21 09:56:32,16.50,16.50,16.50,99.90,1037724,28,19917,-82
2023-10-21 09:57:04,16.50,16.50,16.50,99.90,1036900,28,19905,-83
2023-10-21 09:57:37,16.50,16.50,16.50,99.90,1039229,28,19932,-83
2023-10-21 09:58:18,16.50,16.50,16.50,99.90,1040903,28,19909,-85
2023-10-21 09:58:49,16.50,16.50,16.50,99.90,1037259,28,19917,-83
2023-10-21 09:59:30,16.50,16.50,16.50,99.90,1039894,28,19925,-83
2023-10-21 10:00:04,16.50,16.50,16.50,99.90,1034103,28,19961,-82
2023-10-21 10:00:35,16.50,16.50,16.50,99.90,1032984,28,20216,-83
2023-10-21 10:01:07,16.60,16.60,16.60,99.90,1038308,28,20126,-83
2023-10-21 10:01:42,16.50,16.50,16.50,99.90,1035642,28,19915,-83
2023-10-21 10:02:30,16.50,16.50,16.50,99.90,1030801,28,19921,-83
2023-10-21 10:03:08,16.60,16.60,16.60,99.90,1029718,28,20362,-83
2023-10-21 10:03:39,16.60,16.60,16.60,99.90,1034771,28,20440,-83
2023-10-21 10:04:10,16.70,16.70,16.70,99.90,1032287,28,19910,-84
2023-10-21 10:04:41,16.60,16.60,16.60,99.90,1032007,28,19913,-84
2023-10-21 10:05:12,16.60,16.60,16.60,99.90,1032778,28,19914,-85
2023-10-21 10:05:42,16.60,16.60,16.60,99.90,1035407,28,19917,-86
2023-10-21 10:06:13,16.50,16.50,16.50,99.90,1038728,28,19917,-85
2023-10-21 10:06:44,16.50,16.50,16.50,99.90,1041204,28,19909,-85
2023-10-21 10:07:15,16.50,16.50,16.50,99.90,1043774,28,20336,-84
2023-10-21 10:07:46,16.60,16.60,16.60,99.90,1045006,28,20007,-84
2023-10-21 10:08:17,16.60,16.60,16.60,99.90,1039296,28,19915,-83
2023-10-21 10:08:48,16.60,16.60,16.60,99.90,1036719,28,19917,-85
2023-10-21 10:09:19,16.60,16.60,16.60,99.90,1034858,28,20283,-84
2023-10-21 10:09:49,16.60,16.60,16.60,99.90,1034324,28,20305,-83
2023-10-21 10:10:25,16.60,16.60,16.60,99.90,1034728,28,20258,-85
2023-10-21 10:10:57,16.60,16.60,16.60,99.90,1030584,28,19918,-84
2023-10-21 10:11:29,16.70,16.70,16.70,99.90,1030238,28,20364,-84
2023-10-21 10:12:01,16.70,16.70,16.70,99.90,1035541,28,20482,-85
2023-10-21 10:12:35,16.60,16.60,16.60,99.90,1027552,28,20008,-84
2023-10-21 10:13:11,16.60,16.60,16.60,99.90,1035355,28,19913,-85
2023-10-21 10:13:46,16.60,16.60,16.60,99.90,1037792,28,19936,-84
2023-10-21 10:14:17,16.50,16.50,16.50,99.90,1037269,28,19910,-84
2023-10-21 10:14:47,16.50,16.50,16.50,99.90,1040932,28,19909,-84
2023-10-21 10:15:33,16.50,16.50,16.50,99.90,1039211,28,19905,-85
2023-10-21 10:16:24,16.50,16.50,16.50,99.90,1036835,28,19980,-82
2023-10-21 10:16:55,16.60,16.60,16.60,99.90,1035387,28,20379,-84
2023-10-21 10:17:44,16.60,16.60,16.60,99.90,1034527,28,19928,-85
2023-10-21 10:18:19,16.50,16.50,16.50,99.90,1033047,28,19909,-84
2023-10-21 10:18:51,16.50,16.50,16.50,99.90,1031487,28,19982,-85
2023-10-21 10:19:40,16.60,16.60,16.60,99.90,1040183,28,19913,-84
2023-10-21 10:20:22,16.60,16.60,16.60,99.90,1033994,28,19917,-84
2023-10-21 10:20:53,16.60,16.60,16.60,99.90,1034555,28,19941,-85
2023-10-21 10:21:24,16.50,16.50,16.50,99.90,1032715,28,19914,-86
2023-10-21 10:21:56,16.50,16.50,16.50,99.90,1036002,28,19905,-87
2023-10-21 10:22:31,16.50,16.50,16.50,99.90,1039017,28,20502,-86
2023-10-21 10:23:07,16.50,16.50,16.50,99.90,1042579,28,19973,-85
2023-10-21 10:23:38,16.50,16.50,16.50,99.90,1039891,28,19920,-86
2023-10-21 10:24:09,16.50,16.50,16.50,99.90,1037685,28,20004,-85
2023-10-21 10:24:44,16.40,16.40,16.40,99.90,1036300,28,19909,-83
2023-10-21 10:25:23,16.40,16.40,16.40,99.90,1036521,28,19948,-84
2023-10-21 10:25:55,16.30,16.30,16.30,99.90,1036716,28,19909,-87
2023-10-21 10:26:32,16.40,16.40,16.40,99.90,1038444,28,19919,-87
2023-10-21 10:27:06,16.40,16.40,16.40,99.90,1038400,28,20407,-83
2023-10-21 10:27:43,16.40,16.40,16.40,99.90,1038518,28,19913,-81
2023-10-21 10:28:21,16.40,16.40,16.40,99.90,1033677,28,19913,-83
2023-10-21 10:28:54,16.40,16.40,16.40,99.90,1034992,28,19910,-83
2023-10-21 10:29:25,16.40,16.40,16.40,99.90,1035092,28,19916,-87
2023-10-21 10:29:57,16.40,16.40,16.40,99.90,1036389,28,20000,-87
2023-10-21 10:30:31,16.40,16.40,16.40,99.90,1034287,28,19913,-88
2023-10-21 10:31:04,16.40,16.40,16.40,99.90,1034563,28,19917,-84
2023-10-21 10:31:34,16.40,16.40,16.40,99.90,1033863,28,19909,-86
2023-10-21 10:32:15,16.40,16.40,16.40,99.90,1034228,28,20004,-84
2023-10-21 10:32:49,16.40,16.40,16.40,99.90,1036778,28,19956,-85
2023-10-21 10:33:28,16.40,16.40,16.40,99.90,1037369,28,19909,-84
2023-10-21 10:34:00,16.40,16.40,16.40,99.90,1036259,28,19913,-85
2023-10-21 10:34:35,16.40,16.40,16.40,99.90,1030358,28,19941,-84
2023-10-21 10:35:06,16.40,16.40,16.40,99.90,1030371,28,19917,-85
2023-10-21 10:35:41,16.30,16.30,16.30,99.90,1029617,28,19914,-82
2023-10-21 10:36:25,16.30,16.30,16.30,99.90,1035080,28,20089,-86
2023-10-21 10:36:56,16.30,16.30,16.30,99.90,1038807,28,19909,-85
2023-10-21 10:37:34,16.30,16.30,16.30,99.90,1033045,28,20448,-86
2023-10-21 10:38:19,16.30,16.30,16.30,99.90,1034090,28,19910,-82
2023-10-21 10:38:54,16.40,16.40,16.40,99.90,1030238,28,19910,-83
2023-10-21 10:39:40,16.30,16.30,16.30,99.90,1037934,28,19948,-82
2023-10-21 10:40:18,16.20,16.20,16.20,99.90,1038743,28,19909,-83
2023-10-21 10:40:49,16.20,16.20,16.20,99.90,1045983,28,19963,-84
2023-10-21 10:41:22,16.30,16.30,16.30,99.90,1037208,28,20035,-79
2023-10-21 10:41:53,16.40,16.40,16.40,99.90,1034632,28,20015,-86
2023-10-21 10:42:29,16.30,16.30,16.30,99.90,1036449,28,20380,-83
2023-10-21 10:43:01,16.30,16.30,16.30,99.90,1035557,28,19918,-81
2023-10-21 10:43:32,16.30,16.30,16.30,99.90,1038886,28,19913,-82
2023-10-21 10:44:05,16.20,16.20,16.20,99.90,1040182,28,20368,-81
2023-10-21 10:44:37,16.30,16.30,16.30,99.90,1045802,28,20216,-82
2023-10-21 10:45:08,16.20,16.20,16.20,99.90,1043022,28,19919,-83
2023-10-21 10:45:39,16.30,16.30,16.30,99.90,1046901,28,20011,-82
2023-10-21 10:46:10,16.40,16.40,16.40,99.90,1040851,28,20609,-82
2023-10-21 10:46:41,16.40,16.40,16.40,99.90,1034007,28,19925,-82
2023-10-21 10:47:12,16.40,16.40,16.40,99.90,1034721,28,20281,-84
2023-10-21 10:47:43,16.50,16.50,16.50,99.90,1034695,28,19913,-82
2023-10-21 10:48:15,16.50,16.50,16.50,99.90,1032736,28,19952,-82
2023-10-21 10:48:48,16.60,16.60,16.60,99.90,1038848,28,19908,-82
2023-10-21 10:49:20,16.60,16.60,16.60,99.90,1039708,28,19909,-81
2023-10-21 10:49:58,16.60,16.60,16.60,99.90,1044172,28,20030,-81
2023-10-21 10:50:29,16.70,16.70,16.70,99.90,1035250,28,20360,-82
2023-10-21 10:51:14,16.70,16.70,16.70,99.90,1036385,28,19939,-82
2023-10-21 10:51:45,16.80,16.80,16.80,99.90,1033200,28,19920,-81
2023-10-21 10:52:25,16.80,16.80,16.80,99.90,1032465,28,20382,-82
2023-10-21 10:52:55,16.90,16.90,16.90,99.90,1033327,28,20262,-84
2023-10-21 10:53:26,16.90,16.90,16.90,99.90,1027462,28,20246,-82
2023-10-21 10:54:00,16.90,16.90,16.90,99.90,1028958,28,19916,-83
2023-10-21 10:54:30,17.00,17.00,17.00,99.90,1031696,28,20360,-82
2023-10-21 10:55:08,17.00,17.00,17.00,99.90,1033511,28,20183,-82
2023-10-21 10:55:40,17.00,17.00,17.00,99.90,1035830,28,19936,-84
2023-10-21 10:56:14,17.00,17.00,17.00,99.90,1035259,28,19916,-83
2023-10-21 10:56:46,17.00,17.00,17.00,99.90,1034170,28,20332,-81
2023-10-21 10:57:17,16.90,16.90,16.90,99.90,1034713,28,20431,-82
2023-10-21 10:57:53,16.90,16.90,16.90,99.90,1033326,28,19921,-81
2023-10-21 10:58:26,16.80,16.80,16.80,99.90,1036277,28,20007,-82
2023-10-21 10:58:57,16.80,16.80,16.80,99.90,1036363,28,19928,-81
2023-10-21 10:59:28,16.80,16.80,16.80,99.90,1031976,28,20712,-82
2023-10-21 10:59:58,16.80,16.80,16.80,99.90,1032965,28,20277,-80
2023-10-21 11:00:29,16.80,16.80,16.80,99.90,1029775,28,19982,-81
2023-10-21 11:01:00,16.80,16.80,16.80,99.90,1026036,28,19923,-80
2023-10-21 11:01:31,16.70,16.70,16.70,99.90,1028718,28,19918,-81
2023-10-21 11:02:03,16.80,16.80,16.80,99.90,1030481,28,19914,-82
2023-10-21 11:02:46,16.80,16.80,16.80,99.90,1030624,28,20378,-82
2023-10-21 11:03:29,16.80,16.80,16.80,99.90,1033610,28,19920,-80
2023-10-21 11:04:01,16.90,16.90,16.90,99.90,1030400,28,20434,-79
2023-10-21 11:04:32,16.90,16.90,16.90,99.90,1033458,28,20017,-83
2023-10-21 11:05:03,16.90,16.90,16.90,99.90,1028306,28,19913,-80
2023-10-21 11:05:37,17.00,17.00,17.00,99.90,1030010,28,20009,-84
2023-10-21 11:06:07,17.00,17.00,17.00,99.90,1032437,28,20420,-81
2023-10-21 11:06:44,16.90,16.90,16.90,99.90,1033266,28,19965,-79
2023-10-21 11:07:16,16.90,16.90,16.90,99.90,1031313,28,19983,-82
2023-10-21 11:07:48,16.90,16.90,16.90,99.90,1032072,28,19914,-82
2023-10-21 11:08:18,16.90,16.90,16.90,99.90,1034399,28,20375,-80
2023-10-21 11:08:49,17.00,17.00,17.00,99.90,1033845,28,19924,-79
2023-10-21 11:09:30,17.00,17.00,17.00,99.90,1031071,28,19960,-81
2023-10-21 11:10:01,17.00,17.00,17.00,99.90,1031986,28,19921,-79
2023-10-21 11:10:33,17.00,17.00,17.00,99.90,1028969,28,20420,-81
2023-10-21 11:11:06,17.00,17.00,17.00,99.90,1032166,28,19929,-81
2023-10-21 11:11:43,17.00,17.00,17.00,99.90,1032777,28,20608,-80
2023-10-21 11:12:14,17.00,17.00,17.00,99.90,1034638,28,19925,-80
2023-10-21 11:12:46,17.00,17.00,17.00,99.90,1038603,28,20254,-80
2023-10-21 11:13:17,17.00,17.00,17.00,99.90,1036335,28,20536,-82
2023-10-21 11:13:47,17.00,17.00,17.00,99.90,1036825,28,20472,-80
2023-10-21 11:14:18,16.90,16.90,16.90,99.90,1037659,28,19999,-79
2023-10-21 11:14:49,16.90,16.90,16.90,99.90,1037911,28,19970,-81
2023-10-21 11:15:20,16.90,16.90,16.90,99.90,1038166,28,20342,-81
2023-10-21 11:15:55,16.80,16.80,16.80,99.90,1038508,28,20329,-76
2023-10-21 11:16:26,16.70,16.70,16.70,99.90,1038218,28,19917,-80
2023-10-21 11:16:56,16.70,16.70,16.70,99.90,1037999,28,19932,-81
2023-10-21 11:17:27,16.70,16.70,16.70,99.90,1034238,28,19929,-83
2023-10-21 11:18:00,16.60,16.60,16.60,99.90,1033974,28,20573,-81
2023-10-21 11:18:30,16.60,16.60,16.60,99.90,1033520,28,19957,-83
2023-10-21 11:19:05,16.60,16.60,16.60,99.90,1034324,28,20418,-82
2023-10-21 11:19:36,16.60,16.60,16.60,99.90,1033425,28,19968,-84
2023-10-21 11:20:07,16.60,16.60,16.60,99.90,1033742,28,19976,-83
2023-10-21 11:20:47,16.60,16.60,16.60,99.90,1029992,28,19909,-83
2023-10-21 11:21:20,16.50,16.50,16.50,99.90,1029828,28,19922,-83
2023-10-21 11:21:52,16.50,16.50,16.50,99.90,1030112,28,19917,-85
2023-10-21 11:22:25,16.50,16.50,16.50,99.90,1032535,28,19909,-81
2023-10-21 11:22:56,16.50,16.50,16.50,99.90,1037444,28,19910,-81
2023-10-21 11:23:28,16.50,16.50,16.50,99.90,1038439,28,20021,-81
2023-10-21 11:24:02,16.50,16.50,16.50,99.90,1037622,28,19917,-81
2023-10-21 11:24:34,16.50,16.50,16.50,99.90,1038282,28,19909,-80
2023-10-21 11:25:04,16.50,16.50,16.50,99.90,1037597,28,19945,-82
2023-10-21 11:25:35,16.50,16.50,16.50,99.90,1038395,28,19909,-80
2023-10-21 11:26:07,16.40,16.40,16.40,99.90,1038231,28,20031,-80
2023-10-21 11:26:38,16.50,16.50,16.50,99.90,1038926,28,20578,-79
2023-10-21 11:27:09,16.50,16.50,16.50,99.90,1038027,28,19909,-78
2023-10-21 11:27:40,16.40,16.40,16.40,99.90,1034105,28,19909,-88
2023-10-21 11:28:13,16.40,16.40,16.40,99.90,1034018,28,19917,-81
2023-10-21 11:28:44,16.40,16.40,16.40,99.90,1033797,28,19960,-81
2023-10-21 11:29:16,16.30,16.30,16.30,99.90,1034712,28,19918,-79
2023-10-21 11:29:47,16.30,16.30,16.30,99.90,1038879,28,19967,-84
2023-10-21 11:30:18,16.30,16.30,16.30,99.90,1034599,28,19909,-85
2023-10-21 11:30:49,16.30,16.30,16.30,99.90,1035334,28,19905,-83
2023-10-21 11:31:22,16.40,16.40,16.40,99.90,1033978,28,20369,-84
2023-10-21 11:31:54,16.30,16.30,16.30,99.90,1033028,28,20004,-88
2023-10-21 11:32:28,16.40,16.40,16.40,99.90,1034322,28,20021,-85
2023-10-21 11:33:05,16.40,16.40,16.40,99.90,1039973,28,19929,-84
2023-10-21 11:33:35,16.40,16.40,16.40,99.90,1036176,28,19988,-81
2023-10-21 11:34:16,16.50,16.50,16.50,99.90,1037210,28,20373,-81
2023-10-21 11:34:47,16.60,16.60,16.60,99.90,1035392,28,19909,-78
2023-10-21 11:35:17,16.60,16.60,16.60,99.90,1031512,28,19918,-80
2023-10-21 11:35:50,16.60,16.60,16.60,99.90,1035188,28,20436,-81
2023-10-21 11:36:21,16.70,16.70,16.70,99.90,1036674,28,20024,-84
2023-10-21 11:36:51,16.70,16.70,16.70,99.90,1038127,28,19913,-84
2023-10-21 11:37:22,16.70,16.70,16.70,99.90,1034258,28,19961,-84
2023-10-21 11:37:55,16.80,16.80,16.80,99.90,1029517,28,19933,-82
2023-10-21 11:38:28,16.80,16.80,16.80,99.90,1030261,28,20608,-82
2023-10-21 11:38:59,16.80,16.80,16.80,99.90,1031007,28,20310,-80
2023-10-21 11:39:31,16.80,16.80,16.80,99.90,1034443,28,20049,-80
2023-10-21 11:40:02,16.80,16.80,16.80,99.90,1038583,28,19913,-80
2023-10-21 11:40:33,16.80,16.80,16.80,99.90,1033421,28,19909,-82
2023-10-21 11:41:13,16.80,16.80,16.80,99.90,1029545,28,19926,-82
2023-10-21 11:41:47,16.80,16.80,16.80,99.90,1031959,28,19948,-85
2023-10-21 11:42:18,16.80,16.80,16.80,99.90,1031113,28,19953,-81
2023-10-21 11:42:58,16.80,16.80,16.80,99.90,1036249,28,19914,-81
2023-10-21 11:43:29,16.80,16.80,16.80,99.90,1034163,28,20584,-83
2023-10-21 11:44:07,16.80,16.80,16.80,99.90,1035922,28,20012,-84
2023-10-21 11:44:39,16.80,16.80,16.80,99.90,1028199,28,19922,-84
2023-10-21 11:45:12,16.90,16.90,16.90,99.90,1031391,28,19920,-81
2023-10-21 11:45:44,17.00,17.00,17.00,99.90,1033874,28,19952,-77
2023-10-21 11:46:20,17.00,17.00,17.00,99.90,1036274,28,19917,-82
2023-10-21 11:46:50,17.00,17.00,17.00,99.90,1038286,28,19916,-81
2023-10-21 11:47:22,17.00,17.00,17.00,99.90,1038890,28,19979,-83
2023-10-21 11:47:53,17.00,17.00,17.00,99.90,1039363,28,19920,-83
2023-10-21 11:48:26,16.90,16.90,16.90,99.90,1033883,28,19909,-84
2023-10-21 11:48:57,16.90,16.90,16.90,99.90,1031064,28,20004,-87
2023-10-21 11:49:33,16.90,16.90,16.90,99.90,1032480,28,19917,-83
2023-10-21 11:50:03,16.90,16.90,16.90,99.90,1033690,28,19971,-82
2023-10-21 11:50:37,16.90,16.90,16.90,99.90,1035212,28,20044,-80
2023-10-21 11:51:10,16.90,16.90,16.90,99.90,1034348,28,20570,-87
2023-10-21 11:51:41,16.80,16.80,16.80,99.90,1035161,28,19964,-87
2023-10-21 11:52:12,16.80,16.80,16.80,99.90,1034701,28,19937,-86
2023-10-21 11:52:47,16.80,16.80,16.80,99.90,1034211,28,19913,-83
2023-10-21 11:53:19,16.70,16.70,16.70,99.90,1029603,28,19914,-80
2023-10-21 11:53:52,16.70,16.70,16.70,99.90,1030367,28,19910,-83
2023-10-21 11:54:40,16.70,16.70,16.70,99.90,1034371,28,19916,-83
2023-10-21 11:55:10,16.60,16.60,16.60,99.90,1037318,28,19960,-80
2023-10-21 11:55:50,16.70,16.70,16.70,99.90,1037326,28,19959,-81
2023-10-21 11:56:41,16.70,16.70,16.70,99.90,1037550,28,20268,-81
2023-10-21 11:57:20,16.80,16.80,16.80,99.90,1030628,28,20317,-84
2023-10-21 11:58:17,16.70,16.70,16.70,99.90,1034049,28,19917,-82
2023-10-21 11:59:06,16.70,16.70,16.70,99.90,1033460,28,20353,-80
2023-10-21 11:59:55,16.70,16.70,16.70,99.90,1038134,28,20168,-81
2023-10-21 12:00:44,16.60,16.60,16.60,99.90,1035251,28,20440,-81
2023-10-21 12:01:33,16.50,16.50,16.50,99.90,1036052,28,20869,-81
2023-10-21 12:02:19,16.50,16.50,16.50,99.90,1036304,28,19913,-79
2023-10-21 12:02:55,16.50,16.50,16.50,99.90,1034601,28,19914,-82
2023-10-21 12:03:35,16.40,16.40,16.40,99.90,1040450,28,19920,-81
2023-10-21 12:04:24,16.40,16.40,16.40,99.90,1041266,28,19905,-83
2023-10-21 12:05:14,16.40,16.40,16.40,99.90,1041810,28,19913,-83
2023-10-21 12:05:51,16.40,16.40,16.40,99.90,1037895,28,19940,-84
2023-10-21 12:06:30,16.50,16.50,16.50,99.90,1037302,28,19951,-82
2023-10-21 12:07:07,16.30,16.30,16.30,99.90,1039267,28,19913,-82
2023-10-21 12:07:56,16.30,16.30,16.30,99.90,1036775,28,19910,-82
2023-10-21 12:08:45,16.30,16.30,16.30,99.90,1034985,28,19920,-83
2023-10-21 12:09:44,16.40,16.40,16.40,99.90,1040483,28,19955,-82
2023-10-21 12:10:24,16.40,16.40,16.40,99.90,1034203,28,19920,-82
2023-10-21 12:11:13,16.40,16.40,16.40,99.90,1028044,28,19909,-82
2023-10-21 12:11:49,16.50,16.50,16.50,99.90,1031678,28,19920,-82
2023-10-21 12:12:35,16.60,16.60,16.60,99.90,1034886,28,19921,-82
2023-10-21 12:13:24,16.60,16.60,16.60,99.90,1033220,28,19914,-81
2023-10-21 12:14:13,16.50,16.50,16.50,99.90,1034036,28,20147,-82
2023-10-21 12:15:02,16.50,16.50,16.50,99.90,1036770,28,20067,-82
2023-10-21 12:15:36,16.60,16.60,16.60,99.90,1038208,28,20447,-80
2023-10-21 12:16:30,16.60,16.60,16.60,99.90,1038224,28,19905,-82
2023-10-21 12:17:01,16.50,16.50,16.50,99.90,1034150,28,20312,-84
2023-10-21 12:17:50,16.50,16.50,16.50,99.90,1037142,28,19921,-83
2023-10-21 12:18:39,16.40,16.40,16.40,99.90,1033866,28,20618,-84
2023-10-21 12:19:28,16.40,16.40,16.40,99.90,1030791,28,20365,-81
2023-10-21 12:20:17,16.40,16.40,16.40,99.90,1035459,28,19909,-81
2023-10-21 12:20:51,16.40,16.40,16.40,99.90,1038321,28,19943,-80
2023-10-21 12:21:42,16.50,16.50,16.50,99.90,1037450,28,19909,-80
2023-10-21 12:22:32,16.40,16.40,16.40,99.90,1037599,28,19912,-82
2023-10-21 12:23:31,16.50,16.50,16.50,99.90,1036605,28,20008,-84
2023-10-21 12:24:20,16.50,16.50,16.50,99.90,1034021,28,20503,-85
2023-10-21 12:25:14,16.50,16.50,16.50,99.90,1037174,28,20137,-84
2023-10-21 12:26:07,16.40,16.40,16.40,99.90,1039707,28,19948,-82
2023-10-21 12:26:55,16.50,16.50,16.50,99.90,1033044,28,20057,-81
2023-10-21 12:27:41,16.60,16.60,16.60,99.90,1029465,28,20376,-81
2023-10-21 12:28:14,16.60,16.60,16.60,99.90,1036978,28,20268,-83
2023-10-21 12:28:45,16.60,16.60,16.60,99.90,1038099,28,20106,-82
2023-10-21 12:29:35,16.60,16.60,16.60,99.90,1037190,28,19909,-85
2023-10-21 12:30:32,16.60,16.60,16.60,99.90,1037184,28,19913,-82
2023-10-21 12:31:25,16.60,16.60,16.60,99.90,1034511,28,20004,-83
2023-10-21 12:32:15,16.50,16.50,16.50,99.90,1035809,28,19940,-82
2023-10-21 12:33:11,16.50,16.50,16.50,99.90,1037421,28,20291,-83
2023-10-21 12:33:42,16.50,16.50,16.50,99.90,1022566,28,20488,-83
2023-10-21 12:34:15,16.60,16.60,16.60,99.90,1026545,28,20009,-81
2023-10-21 12:35:21,16.50,16.50,16.50,99.90,1033262,28,19913,-82
2023-10-21 12:36:04,16.40,16.40,16.40,99.90,1035243,28,19952,-82
2023-10-21 12:36:37,16.30,16.30,16.30,99.90,1036568,28,20088,-83
2023-10-21 12:37:07,16.40,16.40,16.40,99.90,1032591,28,20477,-83
2023-10-21 12:37:47,16.30,16.30,16.30,99.90,1032661,28,20142,-83
2023-10-21 12:38:21,16.40,16.40,16.40,99.90,1030307,28,20471,-83
2023-10-21 12:39:12,16.40,16.40,16.40,99.90,1034800,28,19913,-83
2023-10-21 12:39:55,16.40,16.40,16.40,99.90,1027864,28,19922,-82
2023-10-21 12:40:29,16.50,16.50,16.50,99.90,1037540,28,19917,-84
2023-10-21 12:41:15,16.50,16.50,16.50,99.90,1038172,28,19924,-84
2023-10-21 12:41:52,16.50,16.50,16.50,99.90,1037653,28,20296,-83
2023-10-21 12:42:33,16.50,16.50,16.50,99.90,1039701,28,19959,-81
2023-10-21 12:43:16,16.40,16.40,16.40,99.90,1035213,28,20386,-82
2023-10-21 12:43:50,16.40,16.40,16.40,99.90,1036412,28,20143,-84
2023-10-21 12:44:24,16.40,16.40,16.40,99.90,1038568,28,20195,-84
2023-10-21 12:44:57,16.50,16.50,16.50,99.90,1037164,28,19913,-82
2023-10-21 12:45:34,16.50,16.50,16.50,99.90,1036448,28,19909,-82
2023-10-21 12:46:22,16.50,16.50,16.50,99.90,1033221,28,19905,-81
2023-10-21 12:46:57,16.50,16.50,16.50,99.90,1034489,28,20307,-81
2023-10-21 12:47:30,16.60,16.60,16.60,99.90,1034459,28,19909,-82
2023-10-21 12:48:01,16.60,16.60,16.60,99.90,1036228,28,19909,-83
2023-10-21 12:48:33,16.70,16.70,16.70,99.90,1035383,28,20371,-84
2023-10-21 12:49:08,16.70,16.70,16.70,99.90,1037551,28,19920,-84
2023-10-21 12:49:43,16.70,16.70,16.70,99.90,1033177,28,19941,-83
2023-10-21 12:50:14,16.70,16.70,16.70,99.90,1033381,28,19925,-84
2023-10-21 12:50:46,16.60,16.60,16.60,99.90,1033872,28,19936,-86
2023-10-21 12:51:18,16.50,16.50,16.50,99.90,1038904,28,20395,-85
2023-10-21 12:51:49,16.60,16.60,16.60,99.90,1041300,28,19958,-84
2023-10-21 12:52:19,16.70,16.70,16.70,99.90,1041646,28,19920,-84
2023-10-21 12:52:50,16.70,16.70,16.70,99.90,1041832,28,19917,-84
2023-10-21 12:53:20,16.70,16.70,16.70,99.90,1035212,28,19909,-82
2023-10-21 12:53:53,16.80,16.80,16.80,99.90,1036957,28,19955,-81
2023-10-21 12:54:24,16.90,16.90,16.90,99.90,1036682,28,19963,-82
2023-10-21 12:54:54,16.90,16.90,16.90,99.90,1046712,28,20342,-82
2023-10-21 12:55:25,16.80,16.80,16.80,99.90,1035020,28,19921,-84
2023-10-21 12:55:56,16.90,16.90,16.90,99.90,1034838,28,19960,-84
2023-10-21 12:56:27,17.00,17.00,17.00,99.90,1031463,28,19924,-83
2023-10-21 12:57:03,17.00,17.00,17.00,99.90,1023626,28,20004,-79
2023-10-21 12:57:33,17.00,17.00,17.00,99.90,1037009,28,20303,-83
2023-10-21 12:58:05,17.00,17.00,17.00,99.90,1036825,28,19914,-83
2023-10-21 12:58:35,17.00,17.00,17.00,99.90,1038017,28,20380,-84
2023-10-21 12:59:09,17.00,17.00,17.00,99.90,1036759,28,19952,-80
2023-10-21 12:59:40,17.00,17.00,17.00,99.90,1039794,28,20105,-82
2023-10-21 13:00:11,17.00,17.00,17.00,99.90,1035206,28,19913,-85
2023-10-21 13:00:45,17.00,17.00,17.00,99.90,1034577,28,19909,-85
2023-10-21 13:01:16,17.00,17.00,17.00,99.90,1036922,28,19917,-85
2023-10-21 13:01:46,17.00,17.00,17.00,99.90,1035063,28,19949,-85
2023-10-21 13:03:11,16.90,16.90,16.90,99.90,1031693,28,19909,-83
2023-10-21 13:03:42,16.90,16.90,16.90,99.90,1035793,28,19999,-83
2023-10-21 13:04:12,16.80,16.80,16.80,99.90,1037141,28,19913,-78
2023-10-21 13:04:44,16.80,16.80,16.80,99.90,1034708,28,19941,-78
2023-10-21 13:05:15,16.80,16.80,16.80,99.90,1039223,28,19913,-78
2023-10-21 13:05:49,16.80,16.80,16.80,99.90,1038882,28,19944,-80
2023-10-21 13:06:19,16.80,16.80,16.80,99.90,1039715,28,19940,-81
2023-10-21 13:06:50,16.80,16.80,16.80,99.90,1038557,28,19920,-81
2023-10-21 13:07:20,16.70,16.70,16.70,99.90,1029288,28,20115,-78
2023-10-21 13:07:51,16.70,16.70,16.70,99.90,1029899,28,19917,-78
2023-10-21 13:08:22,16.70,16.70,16.70,99.90,1033504,28,19912,-77
2023-10-21 13:08:52,16.70,16.70,16.70,99.90,1033569,28,20288,-78
2023-10-21 13:09:29,16.70,16.70,16.70,99.90,1038013,28,20357,-78
2023-10-21 13:10:00,16.70,16.70,16.70,99.90,1038452,28,19917,-79
2023-10-21 13:10:32,16.70,16.70,16.70,99.90,1032962,28,20468,-79
2023-10-21 13:11:04,16.70,16.70,16.70,99.90,1034027,28,20699,-78
2023-10-21 13:11:34,16.70,16.70,16.70,99.90,1037615,28,20447,-80
2023-10-21 13:12:12,16.70,16.70,16.70,99.90,1033786,28,19924,-79
2023-10-21 13:12:44,16.70,16.70,16.70,99.90,1038518,28,20342,-77
2023-10-21 13:13:17,16.70,16.70,16.70,99.90,1037870,28,19924,-77
2023-10-21 13:13:50,16.70,16.70,16.70,99.90,1040281,28,20003,-77
2023-10-21 13:14:21,16.60,16.60,16.60,99.90,1039477,28,19916,-78
2023-10-21 13:14:52,16.50,16.50,16.50,99.90,1038344,28,19905,-78
2023-10-21 13:15:23,16.50,16.50,16.50,99.90,1037469,28,19924,-78
2023-10-21 13:15:57,16.50,16.50,16.50,99.90,1038587,28,19916,-77
2023-10-21 13:16:27,16.40,16.40,16.40,99.90,1040376,28,19912,-77
2023-10-21 13:16:58,16.50,16.50,16.50,99.90,1033354,28,19923,-77
2023-10-21 13:17:29,16.50,16.50,16.50,99.90,1034054,28,19914,-79
2023-10-21 13:18:03,16.50,16.50,16.50,99.90,1037326,28,19917,-78
2023-10-21 13:18:34,16.50,16.50,16.50,99.90,1034509,28,20284,-78
2023-10-21 13:19:04,16.50,16.50,16.50,99.90,1040393,28,19917,-78
2023-10-21 13:19:35,16.50,16.50,16.50,99.90,1041565,28,19920,-78
2023-10-21 13:20:16,16.50,16.50,16.50,99.90,1032949,28,19909,-78
2023-10-21 13:20:46,16.50,16.50,16.50,99.90,1034353,28,19913,-78
2023-10-21 13:21:18,16.40,16.40,16.40,99.90,1033043,28,20016,-78
2023-10-21 13:21:49,16.40,16.40,16.40,99.90,1031764,28,19953,-79
2023-10-21 13:22:20,16.30,16.30,16.30,99.90,1025021,28,20366,-79
2023-10-21 13:22:54,16.30,16.30,16.30,99.90,1025372,28,19981,-80
2023-10-21 13:23:25,16.20,16.20,16.20,99.90,1028364,28,19925,-79
2023-10-21 13:23:56,16.20,16.20,16.20,99.90,1030338,28,19914,-78
2023-10-21 13:24:27,16.10,16.10,16.10,99.90,1038208,28,19917,-77
2023-10-21 13:24:58,16.10,16.10,16.10,99.90,1038273,28,20379,-76
2023-10-21 13:25:29,16.10,16.10,16.10,99.90,1038140,28,19911,-78
2023-10-21 13:25:59,16.10,16.10,16.10,99.90,1037387,28,19909,-78
2023-10-21 13:26:30,16.10,16.10,16.10,99.90,1037369,28,19960,-79
2023-10-21 13:27:01,16.10,16.10,16.10,99.90,1041744,28,19972,-77
2023-10-21 13:27:31,16.10,16.10,16.10,99.90,1035710,28,20007,-81
2023-10-21 13:28:05,16.00,16.00,16.00,99.90,1033907,28,19941,-82
2023-10-21 13:28:36,16.00,16.00,16.00,99.90,1033666,28,19920,-80
2023-10-21 13:29:07,15.90,15.90,15.90,99.90,1032953,28,20599,-78
2023-10-21 13:29:39,15.90,15.90,15.90,99.90,1032630,28,19910,-79
2023-10-21 13:30:13,15.90,15.90,15.90,99.90,1036834,28,19914,-80
2023-10-21 13:30:48,15.90,15.90,15.90,99.90,1033816,28,19925,-81
2023-10-21 13:31:18,15.90,15.90,15.90,99.90,1036038,28,19945,-79
2023-10-21 13:31:49,15.90,15.90,15.90,99.90,1039393,28,20364,-83
2023-10-21 13:32:22,15.80,15.80,15.80,99.90,1040502,28,20319,-84
2023-10-21 13:32:54,15.80,15.80,15.80,99.90,1044560,28,20768,-84
2023-10-21 13:33:25,15.80,15.80,15.80,99.90,1042109,28,19971,-86
2023-10-21 13:33:55,15.80,15.80,15.80,99.90,1041516,28,19982,-82
2023-10-21 13:34:26,15.80,15.80,15.80,99.90,1038468,28,20056,-80
2023-10-21 13:34:57,15.80,15.80,15.80,99.90,1035588,28,20396,-79
2023-10-21 13:35:28,15.80,15.80,15.80,99.90,1036117,28,20411,-84
2023-10-21 13:36:01,15.80,15.80,15.80,99.90,1029825,28,19933,-83
2023-10-21 13:36:33,15.80,15.80,15.80,99.90,1028218,28,19914,-84
2023-10-21 13:37:04,15.80,15.80,15.80,99.90,1030325,28,20416,-81
2023-10-21 13:37:39,15.70,15.70,15.70,99.90,1034286,28,19909,-81
2023-10-21 13:38:14,15.80,15.80,15.80,99.90,1037542,28,19916,-82
2023-10-21 13:38:45,15.70,15.70,15.70,99.90,1035531,28,20516,-82
2023-10-21 13:39:17,15.70,15.70,15.70,99.90,1037068,28,20061,-82
2023-10-21 13:39:48,15.70,15.70,15.70,99.90,1033455,28,19918,-79
2023-10-21 13:40:18,15.70,15.70,15.70,99.90,1033719,28,20576,-81
2023-10-21 13:40:52,15.70,15.70,15.70,99.90,1034725,28,20296,-81
2023-10-21 13:41:23,15.70,15.70,15.70,99.90,1041263,28,19916,-79
2023-10-21 13:41:53,15.70,15.70,15.70,99.90,1039401,28,20015,-81
2023-10-21 13:42:24,15.70,15.70,15.70,99.90,1037580,28,20337,-80
2023-10-21 13:42:54,15.70,15.70,15.70,99.90,1038104,28,19910,-82
2023-10-21 13:43:25,15.70,15.70,15.70,99.90,1039194,28,19913,-84
2023-10-21 13:43:58,15.70,15.70,15.70,99.90,1037851,28,20046,-86
2023-10-21 13:44:30,15.70,15.70,15.70,99.90,1038379,28,19913,-83
2023-10-21 13:45:08,15.70,15.70,15.70,99.90,1036397,28,19917,-83
2023-10-21 13:45:38,15.70,15.70,15.70,99.90,1032677,28,19917,-83
2023-10-21 13:46:09,15.70,15.70,15.70,99.90,1029531,28,20510,-89
2023-10-21 13:46:40,15.70,15.70,15.70,99.90,1030230,28,19973,-85
2023-10-21 13:47:11,15.70,15.70,15.70,99.90,1036622,28,20424,-85
2023-10-21 13:47:43,15.70,15.70,15.70,99.90,1039224,28,19924,-85
2023-10-21 13:48:13,15.70,15.70,15.70,99.90,1037523,28,20276,-84
2023-10-21 13:48:44,15.70,15.70,15.70,99.90,1033042,28,19913,-84
2023-10-21 13:49:15,15.70,15.70,15.70,99.90,1035836,28,20317,-83
2023-10-21 13:49:46,15.70,15.70,15.70,99.90,1036690,28,20445,-84
2023-10-21 13:50:18,15.70,15.70,15.70,99.90,1033549,28,20052,-84
2023-10-21 13:50:50,15.60,15.60,15.60,99.90,1038223,28,20256,-80
2023-10-21 13:51:20,15.60,15.60,15.60,99.90,1032915,28,20262,-81
2023-10-21 13:51:52,15.60,15.60,15.60,99.90,1031480,28,19909,-80
2023-10-21 13:52:23,15.50,15.50,15.50,99.90,1035390,28,19964,-80
2023-10-21 13:53:20,15.60,15.60,15.60,99.90,1035312,28,19960,-80
2023-10-21 13:53:49,15.50,15.50,15.50,99.90,1035293,28,19914,-84
2023-10-21 13:54:21,15.60,15.60,15.60,99.90,1037607,28,19999,-84
2023-10-21 13:54:52,15.50,15.50,15.50,99.90,1038409,28,20064,-83
2023-10-21 13:55:23,15.50,15.50,15.50,99.90,1037190,28,20600,-84
2023-10-21 13:55:53,15.50,15.50,15.50,99.90,1038399,28,20004,-85
2023-10-21 13:56:24,15.50,15.50,15.50,99.90,1033209,28,20269,-84
2023-10-21 13:56:55,15.50,15.50,15.50,99.90,1029362,28,19917,-82
2023-10-21 13:57:25,15.50,15.50,15.50,99.90,1025587,28,19918,-84
2023-10-21 13:57:56,15.50,15.50,15.50,99.90,1020500,28,19928,-82
2023-10-21 13:58:27,15.50,15.50,15.50,99.90,1025559,28,20192,-83
2023-10-21 13:58:58,15.50,15.50,15.50,99.90,1032409,28,20397,-83
2023-10-21 13:59:28,15.50,15.50,15.50,99.90,1037823,28,20007,-82
2023-10-21 13:59:59,15.50,15.50,15.50,99.90,1039809,28,19955,-81
2023-10-21 14:00:35,15.50,15.50,15.50,99.90,1042392,28,19909,-81
2023-10-21 14:01:09,15.60,15.60,15.60,99.90,1037414,28,19931,-80
2023-10-21 14:01:41,15.60,15.60,15.60,99.90,1038237,28,20576,-80
2023-10-21 14:02:12,15.60,15.60,15.60,99.90,1036334,28,20547,-79
2023-10-21 14:02:43,15.60,15.60,15.60,99.90,1038216,28,20580,-80
2023-10-21 14:03:15,15.50,15.50,15.50,99.90,1037499,28,19913,-79
2023-10-21 14:03:46,15.50,15.50,15.50,99.90,1038322,28,19951,-78
2023-10-21 14:04:17,15.50,15.50,15.50,99.90,1036472,28,20670,-81
2023-10-21 14:04:48,15.50,15.50,15.50,99.90,1032445,28,19913,-80
2023-10-21 14:05:21,15.50,15.50,15.50,99.90,1032316,28,19909,-80
2023-10-21 14:05:53,15.50,15.50,15.50,99.90,1030833,28,19934,-80
2023-10-21 14:06:32,15.40,15.40,15.40,99.90,1030594,28,20251,-79
2023-10-21 14:07:03,15.40,15.40,15.40,99.90,1035502,28,19996,-80
2023-10-21 14:07:33,15.40,15.40,15.40,99.90,1038256,28,19909,-81
2023-10-21 14:08:08,15.40,15.40,15.40,99.90,1041493,28,20352,-79
2023-10-21 14:08:38,15.40,15.40,15.40,99.90,1044467,28,19991,-80
2023-10-21 14:09:24,15.30,15.30,15.30,99.90,1040749,28,19909,-78
2023-10-21 14:09:55,15.30,15.30,15.30,99.90,1031919,28,20000,-79
2023-10-21 14:10:26,15.30,15.30,15.30,99.90,1029857,28,19910,-78
2023-10-21 14:10:58,15.30,15.30,15.30,99.90,1029183,28,20322,-81
2023-10-21 14:11:28,15.30,15.30,15.30,99.90,1031705,28,20423,-80
2023-10-21 14:12:01,15.20,15.20,15.20,99.90,1037732,28,19978,-78
2023-10-21 14:13:28,15.20,15.20,15.20,99.90,1029396,28,19957,-80
2023-10-21 14:13:58,15.20,15.20,15.20,99.90,1033339,28,19913,-78
2023-10-21 14:14:29,15.20,15.20,15.20,99.90,1025165,28,19924,-78
2023-10-21 14:15:10,15.20,15.20,15.20,99.90,1030141,28,20702,-78
2023-10-21 14:15:41,15.20,15.20,15.20,99.90,1018933,28,19911,-81
2023-10-21 14:16:12,15.20,15.20,15.20,99.90,1027077,28,19946,-81
2023-10-21 14:16:43,15.10,15.10,15.10,99.90,1029428,28,19914,-78
2023-10-21 14:17:13,15.10,15.10,15.10,99.90,1025947,28,19930,-78
2023-10-21 14:17:45,15.10,15.10,15.10,99.90,1025653,28,20009,-79
2023-10-21 14:18:16,15.10,15.10,15.10,99.90,1029488,28,19952,-80
2023-10-21 14:18:46,15.10,15.10,15.10,99.90,1030123,28,20006,-81
2023-10-21 14:19:17,15.10,15.10,15.10,99.90,1029246,28,19925,-82
2023-10-21 14:19:48,15.10,15.10,15.10,99.90,1030079,28,19909,-79
2023-10-21 14:20:18,15.10,15.10,15.10,99.90,1030410,28,20329,-79
2023-10-21 14:20:53,15.10,15.10,15.10,99.90,1031156,28,19968,-81
2023-10-21 14:21:23,15.10,15.10,15.10,99.90,1037252,28,20309,-81
2023-10-21 14:21:54,15.10,15.10,15.10,99.90,1046822,28,20004,-81
2023-10-21 14:22:24,15.20,15.20,15.20,99.90,1043543,28,19912,-82
2023-10-21 14:22:55,15.10,15.10,15.10,99.90,1045015,28,19909,-81
2023-10-21 14:23:26,15.20,15.20,15.20,99.90,1042997,28,19944,-83
2023-10-21 14:23:57,15.10,15.10,15.10,99.90,1039134,28,20883,-84
2023-10-21 14:24:28,15.10,15.10,15.10,99.90,1034447,28,19927,-80
2023-10-21 14:24:58,15.10,15.10,15.10,99.90,1029854,28,19969,-81
2023-10-21 14:25:29,15.10,15.10,15.10,99.90,1030540,28,20005,-80
2023-10-21 14:26:00,15.10,15.10,15.10,99.90,1030022,28,19917,-80
2023-10-21 14:26:32,15.10,15.10,15.10,99.90,1033323,28,20025,-82
2023-10-21 14:27:04,15.10,15.10,15.10,99.90,1040767,28,20058,-81
2023-10-21 14:27:37,15.10,15.10,15.10,99.90,1043033,28,19917,-80
2023-10-21 14:28:12,15.10,15.10,15.10,99.90,1040206,28,19978,-80
2023-10-21 14:28:47,15.10,15.10,15.10,99.90,1042448,28,19923,-81
2023-10-21 14:29:18,15.10,15.10,15.10,99.90,1036374,28,19944,-81
2023-10-21 14:29:59,15.10,15.10,15.10,99.90,1034709,28,19909,-79
2023-10-21 14:30:30,15.10,15.10,15.10,99.90,1031148,28,19929,-85
2023-10-21 14:31:06,15.10,15.10,15.10,99.90,1035982,28,19960,-83
2023-10-21 14:31:37,15.10,15.10,15.10,99.90,1037915,28,19936,-80
2023-10-21 14:32:07,15.10,15.10,15.10,99.90,1037934,28,19969,-81
2023-10-21 14:32:41,15.10,15.10,15.10,99.90,1043020,28,19908,-81
2023-10-21 14:33:15,15.10,15.10,15.10,99.90,1042885,28,20187,-81
2023-10-21 14:33:46,15.10,15.10,15.10,99.90,1041777,28,19939,-81
2023-10-21 14:34:19,15.10,15.10,15.10,99.90,1038472,28,19995,-81
2023-10-21 14:34:53,15.10,15.10,15.10,99.90,1037023,28,19949,-81
2023-10-21 14:35:23,15.10,15.10,15.10,99.90,1034400,28,20056,-82
2023-10-21 14:35:56,15.10,15.10,15.10,99.90,1035073,28,19910,-80
2023-10-21 14:36:26,15.10,15.10,15.10,99.90,1039309,28,20396,-81
2023-10-21 14:36:57,15.10,15.10,15.10,99.90,1034441,28,19909,-82
2023-10-21 14:37:29,15.10,15.10,15.10,99.90,1035545,28,19922,-84
2023-10-21 14:38:00,15.10,15.10,15.10,99.90,1036306,28,19996,-87
2023-10-21 14:38:30,15.10,15.10,15.10,99.90,1035031,28,20392,-84
2023-10-21 14:39:01,15.10,15.10,15.10,99.90,1040500,28,20300,-85
2023-10-21 14:39:34,15.10,15.10,15.10,99.90,1036593,28,20599,-86
2023-10-21 14:40:06,15.10,15.10,15.10,99.90,1034098,28,19920,-88
2023-10-21 14:40:37,15.10,15.10,15.10,99.90,1034215,28,19941,-85
2023-10-21 14:41:09,15.10,15.10,15.10,99.90,1030525,28,19997,-82
2023-10-21 14:41:40,15.10,15.10,15.10,99.90,1034567,28,19915,-81
2023-10-21 14:42:10,15.10,15.10,15.10,99.90,1033971,28,20133,-84
2023-10-21 14:42:41,15.10,15.10,15.10,99.90,1034860,28,19910,-82
2023-10-21 14:43:13,15.00,15.00,15.00,99.90,1038290,28,19979,-80
2023-10-21 14:43:44,15.00,15.00,15.00,99.90,1033225,28,19925,-83
2023-10-21 14:44:15,15.00,15.00,15.00,99.90,1030170,28,19913,-83
2023-10-21 14:44:45,15.00,15.00,15.00,99.90,1030748,28,19906,-82
2023-10-21 14:45:16,15.00,15.00,15.00,99.90,1029822,28,20361,-84
2023-10-21 14:45:51,15.00,15.00,15.00,99.90,1038995,28,19909,-85
2023-10-21 14:46:23,15.00,15.00,15.00,99.90,1035111,28,19920,-81
2023-10-21 14:46:53,15.00,15.00,15.00,99.90,1038943,28,20427,-84
2023-10-21 14:47:30,15.00,15.00,15.00,99.90,1038535,28,19967,-83
2023-10-21 14:48:01,15.00,15.00,15.00,99.90,1038360,28,20412,-80
2023-10-21 14:48:31,15.00,15.00,15.00,99.90,1037764,28,19944,-82
2023-10-21 14:49:02,15.00,15.00,15.00,99.90,1039242,28,20292,-83
2023-10-21 14:49:33,15.00,15.00,15.00,99.90,1033268,28,19909,-84
2023-10-21 14:50:09,15.00,15.00,15.00,99.90,1030620,28,19953,-84
2023-10-21 14:50:42,14.90,14.90,14.90,99.90,1029539,28,19910,-84
2023-10-21 14:51:13,14.90,14.90,14.90,99.90,1031317,28,19914,-85
2023-10-21 14:51:43,14.90,14.90,14.90,99.90,1034808,28,19928,-84
2023-10-21 14:52:15,14.90,14.90,14.90,99.90,1034001,28,19917,-84
2023-10-21 14:52:45,14.90,14.90,14.90,99.90,1034263,28,19955,-85
2023-10-21 14:53:16,14.90,14.90,14.90,99.90,1033325,28,19920,-84
2023-10-21 14:53:47,14.90,14.90,14.90,99.90,1038564,28,19909,-84
2023-10-21 14:54:17,14.90,14.90,14.90,99.90,1038310,28,19909,-83
2023-10-21 14:54:48,14.90,14.90,14.90,99.90,1038889,28,19916,-85
2023-10-21 14:55:19,14.90,14.90,14.90,99.90,1033435,28,19914,-84
2023-10-21 14:55:52,14.90,14.90,14.90,99.90,1029990,28,19953,-83
2023-10-21 14:56:28,14.90,14.90,14.90,99.90,1031191,28,20056,-81
2023-10-21 14:56:59,14.90,14.90,14.90,99.90,1031545,28,20380,-83
2023-10-21 14:57:30,14.90,14.90,14.90,99.90,1033901,28,19920,-83
2023-10-21 14:58:01,14.90,14.90,14.90,99.90,1038416,28,20450,-83
2023-10-21 14:58:31,14.80,14.80,14.80,99.90,1039965,28,19988,-82
2023-10-21 14:59:48,14.70,14.70,14.70,99.90,1042442,28,19905,-81
2023-10-21 15:00:22,14.80,14.80,14.80,99.90,1034646,28,19940,-82
2023-10-21 15:00:54,14.80,14.80,14.80,99.90,1041992,28,19920,-83
2023-10-21 15:01:24,14.80,14.80,14.80,99.90,1038027,28,19913,-80
2023-10-21 15:01:55,14.80,14.80,14.80,99.90,1037703,28,19909,-81
2023-10-21 15:02:27,14.80,14.80,14.80,99.90,1034083,28,19996,-83
2023-10-21 15:02:57,14.80,14.80,14.80,99.90,1033733,28,19916,-82
2023-10-21 15:03:28,14.80,14.80,14.80,99.90,1030841,28,19917,-79
2023-10-21 15:03:58,14.90,14.90,14.90,99.90,1031199,28,20052,-80
2023-10-21 15:04:29,14.80,14.80,14.80,99.90,1037728,28,20771,-78
2023-10-21 15:04:59,14.80,14.80,14.80,99.90,1030132,28,20385,-78
2023-10-21 15:05:30,14.80,14.80,14.80,99.90,1029862,28,19920,-77
2023-10-21 15:06:05,14.90,14.90,14.90,99.90,1034571,28,19921,-78
2023-10-21 15:06:35,14.80,14.80,14.80,99.90,1030864,28,19913,-80
2023-10-21 15:07:06,14.80,14.80,14.80,99.90,1034392,28,20369,-78
2023-10-21 15:07:39,14.80,14.80,14.80,99.90,1035524,28,19906,-78
2023-10-21 15:08:10,14.80,14.80,14.80,99.90,1035201,28,19920,-77
2023-10-21 15:08:42,14.80,14.80,14.80,99.90,1029585,28,19932,-79
2023-10-21 15:09:13,14.80,14.80,14.80,99.90,1030713,28,20142,-79
2023-10-21 15:09:44,14.80,14.80,14.80,99.90,1034360,28,20542,-79
2023-10-21 15:10:17,14.80,14.80,14.80,99.90,1030538,28,19997,-79
2023-10-21 15:10:48,14.80,14.80,14.80,99.90,1033383,28,19909,-78
2023-10-21 15:11:20,14.80,14.80,14.80,99.90,1034188,28,20451,-79
2023-10-21 15:11:50,14.80,14.80,14.80,99.90,1030847,28,19917,-78
2023-10-21 15:12:21,14.80,14.80,14.80,99.90,1037308,28,20193,-79
2023-10-21 15:12:52,14.70,14.70,14.70,99.90,1036214,28,20410,-82
2023-10-21 15:13:23,14.70,14.70,14.70,99.90,1029504,28,20656,-79
2023-10-21 15:13:53,14.70,14.70,14.70,99.90,1034681,28,20639,-78
2023-10-21 15:14:26,14.70,14.70,14.70,99.90,1034020,28,20374,-78
2023-10-21 15:14:57,14.70,14.70,14.70,99.90,1030660,28,19909,-79
2023-10-21 15:15:27,14.70,14.70,14.70,99.90,1033737,28,20389,-79
2023-10-21 15:16:01,14.70,14.70,14.70,99.90,1034211,28,19909,-79
2023-10-21 15:16:32,14.70,14.70,14.70,99.90,1033922,28,20513,-80
2023-10-21 15:17:03,14.70,14.70,14.70,99.90,1033439,28,19910,-79
2023-10-21 15:17:34,14.70,14.70,14.70,99.90,1038689,28,19913,-79
2023-10-21 15:18:08,14.60,14.60,14.60,99.90,1038270,28,19913,-80
2023-10-21 15:18:38,14.60,14.60,14.60,99.90,1038173,28,19948,-79
2023-10-21 15:19:09,14.60,14.60,14.60,99.90,1035007,28,19956,-79
2023-10-21 15:19:40,14.60,14.60,14.60,99.90,1030031,28,19986,-80
2023-10-21 15:20:12,14.70,14.70,14.70,99.90,1029672,28,20397,-79
2023-10-21 15:20:43,14.60,14.60,14.60,99.90,1030586,28,20005,-78
2023-10-21 15:21:15,14.60,14.60,14.60,99.90,1032974,28,19910,-77
2023-10-21 15:21:47,14.60,14.60,14.60,99.90,1038541,28,19976,-78
2023-10-21 15:22:17,14.60,14.60,14.60,99.90,1037962,28,19917,-78
2023-10-21 15:22:48,14.60,14.60,14.60,99.90,1041983,28,20327,-78
2023-10-21 15:23:18,14.60,14.60,14.60,99.90,1037540,28,19956,-81
2023-10-21 15:23:49,14.60,14.60,14.60,99.90,1034377,28,20439,-78
2023-10-21 15:24:19,14.60,14.60,14.60,99.90,1030609,28,19917,-77
2023-10-21 15:24:50,14.50,14.50,14.50,99.90,1030398,28,19917,-77
2023-10-21 15:25:22,14.60,14.60,14.60,99.90,1029488,28,19921,-77
2023-10-21 15:25:54,14.50,14.50,14.50,99.90,1029912,28,20542,-77
2023-10-21 15:26:25,14.50,14.50,14.50,99.90,1034316,28,20272,-77
2023-10-21 15:26:58,14.50,14.50,14.50,99.90,1030333,28,19914,-77
2023-10-21 15:27:29,14.50,14.50,14.50,99.90,1031381,28,19949,-77
2023-10-21 15:28:00,14.40,14.40,14.40,99.90,1038248,28,19916,-78
2023-10-21 15:28:30,14.40,14.40,14.40,99.90,1034430,28,20019,-77
2023-10-21 15:29:01,14.40,14.40,14.40,99.90,1033642,28,19913,-76
2023-10-21 15:29:33,14.40,14.40,14.40,99.90,1028128,28,19914,-76
2023-10-21 15:30:05,14.40,14.40,14.40,99.90,1026874,28,19953,-77
2023-10-21 15:30:36,14.40,14.40,14.40,99.90,1026494,28,19926,-79
2023-10-21 15:31:08,14.40,14.40,14.40,99.90,1034127,28,19909,-77
2023-10-21 15:31:41,14.30,14.30,14.30,99.90,1036929,28,19913,-78
2023-10-21 15:32:12,14.30,14.30,14.30,99.90,1042626,28,19909,-78
2023-10-21 15:32:46,14.30,14.30,14.30,99.90,1037709,28,19936,-78
2023-10-21 15:33:16,14.30,14.30,14.30,99.90,1031707,28,20447,-78
2023-10-21 15:33:47,14.30,14.30,14.30,99.90,1030225,28,20052,-81
2023-10-21 15:34:19,14.20,14.20,14.20,99.90,1028580,28,19914,-78
2023-10-21 15:34:53,14.20,14.20,14.20,99.90,1033795,28,19920,-77
2023-10-21 15:35:24,14.20,14.20,14.20,99.90,1029934,28,19988,-79
2023-10-21 15:35:55,14.20,14.20,14.20,99.90,1033048,28,20328,-83
2023-10-21 15:36:25,14.10,14.10,14.10,99.90,1034082,28,19992,-77
2023-10-21 15:36:56,14.10,14.10,14.10,99.90,1033652,28,20367,-77
2023-10-21 15:37:27,14.00,14.00,14.00,99.90,1033770,28,19913,-78
2023-10-21 15:37:57,14.00,14.00,14.00,99.90,1038290,28,19916,-77
2023-10-21 15:38:28,14.00,14.00,14.00,99.90,1033871,28,19916,-78
2023-10-21 15:38:58,14.00,14.00,14.00,99.90,1033953,28,19913,-79
2023-10-21 15:39:30,13.90,13.90,13.90,99.90,1033871,28,19945,-81
2023-10-21 15:40:00,13.90,13.90,13.90,99.90,1036680,28,19917,-81
2023-10-21 15:40:33,13.80,13.80,13.80,99.90,1032472,28,19914,-82
2023-10-21 15:41:04,13.80,13.80,13.80,99.90,1029586,28,20289,-80
2023-10-21 15:41:34,13.70,13.70,13.70,99.90,1030364,28,20005,-80
2023-10-21 15:42:05,13.70,13.70,13.70,99.90,1027112,28,19918,-81
2023-10-21 15:42:36,13.70,13.70,13.70,99.90,1031360,28,20472,-79
2023-10-21 15:43:06,13.60,13.60,13.60,99.90,1033735,28,19914,-79
2023-10-21 15:43:37,13.60,13.60,13.60,99.90,1037900,28,19913,-79
2023-10-21 15:44:07,13.60,13.60,13.60,99.90,1041932,28,19905,-80
2023-10-21 15:44:38,13.60,13.60,13.60,99.90,1037767,28,19905,-78
2023-10-21 15:45:09,13.60,13.60,13.60,99.90,1033974,28,19913,-80
2023-10-21 15:45:43,13.50,13.50,13.50,99.90,1034170,28,20002,-80
2023-10-21 15:46:13,13.50,13.50,13.50,99.90,1032984,28,20300,-81
2023-10-21 15:46:44,13.50,13.50,13.50,99.90,1033523,28,19909,-80
2023-10-21 15:47:14,13.40,13.40,13.40,99.90,1033493,28,19957,-80
2023-10-21 15:47:45,13.40,13.40,13.40,99.90,1030271,28,20589,-79
2023-10-21 15:48:15,13.40,13.40,13.40,99.90,1029846,28,19910,-83
2023-10-21 15:48:46,13.30,13.30,13.30,99.90,1029830,28,19993,-83
2023-10-21 15:49:17,13.30,13.30,13.30,99.90,1030348,28,19913,-79
2023-10-21 15:49:52,13.30,13.30,13.30,99.90,1031416,28,20513,-86
2023-10-21 15:50:49,13.20,13.20,13.20,99.90,1031089,28,20399,-84
2023-10-21 15:51:33,13.20,13.20,13.20,99.90,1035437,28,20307,-81
2023-10-21 15:52:03,13.10,13.10,13.10,99.90,1036204,28,20528,-81
2023-10-21 15:52:35,13.00,13.00,13.00,99.90,1038395,28,19910,-82
2023-10-21 15:53:09,13.00,13.00,13.00,99.90,1038822,28,20449,-81
2023-10-21 15:53:41,13.00,13.00,13.00,99.90,1038737,28,19972,-82
2023-10-21 15:54:12,12.90,12.90,12.90,99.90,1038115,28,19909,-81
2023-10-21 15:54:43,12.90,12.90,12.90,99.90,1034109,28,19909,-82
2023-10-21 15:55:14,12.90,12.90,12.90,99.90,1030871,28,20006,-80
2023-10-21 15:55:45,12.80,12.80,12.80,99.90,1031702,28,19910,-80
2023-10-21 15:56:20,12.80,12.80,12.80,99.90,1029889,28,19909,-82
2023-10-21 15:56:50,12.80,12.80,12.80,99.90,1034470,28,19906,-82
2023-10-21 15:57:21,12.80,12.80,12.80,99.90,1038119,28,19909,-80
2023-10-21 15:57:51,12.80,12.80,12.80,99.90,1038453,28,19913,-82
2023-10-21 15:58:22,12.80,12.80,12.80,99.90,1036745,28,19923,-81
2023-10-21 15:58:53,12.70,12.70,12.70,99.90,1034086,28,19913,-84
2023-10-21 15:59:23,12.70,12.70,12.70,99.90,1033571,28,20367,-84
2023-10-21 15:59:54,12.70,12.70,12.70,99.90,1041097,28,20375,-82
2023-10-21 16:00:24,12.70,12.70,12.70,99.90,1040844,28,19912,-84
2023-10-21 16:00:57,12.70,12.70,12.70,99.90,1042128,28,19999,-84
2023-10-21 16:01:34,12.70,12.70,12.70,99.90,1041376,28,19913,-85
2023-10-21 16:02:05,12.70,12.70,12.70,99.90,1037110,28,20303,-85
2023-10-21 16:02:37,12.70,12.70,12.70,99.90,1038212,28,19909,-84
2023-10-21 16:03:07,12.60,12.60,12.60,99.90,1039279,28,19919,-86
2023-10-21 16:03:38,12.60,12.60,12.60,99.90,1038751,28,20283,-90
2023-10-21 16:04:10,12.60,12.60,12.60,99.90,1038709,28,19909,-87
2023-10-21 16:04:40,12.60,12.60,12.60,99.90,1038629,28,19920,-86
2023-10-21 16:05:11,12.60,12.60,12.60,99.90,1038238,28,19944,-83
2023-10-21 16:05:42,12.60,12.60,12.60,99.90,1037839,28,19909,-80
2023-10-21 16:06:15,12.50,12.50,12.50,99.90,1033263,28,19917,-82
2023-10-21 16:06:46,12.50,12.50,12.50,99.90,1034111,28,19972,-84
2023-10-21 16:07:19,12.50,12.50,12.50,99.90,1034295,28,20427,-83
2023-10-21 16:07:49,12.50,12.50,12.50,99.90,1034551,28,20328,-83
2023-10-21 16:08:21,12.40,12.40,12.40,99.90,1038056,28,19912,-86
2023-10-21 16:08:51,12.40,12.40,12.40,99.90,1038108,28,20362,-81
2023-10-21 16:09:22,12.40,12.40,12.40,99.90,1037622,28,19921,-79
2023-10-21 16:09:52,12.40,12.40,12.40,99.90,1038596,28,20055,-79
2023-10-21 16:10:23,12.40,12.40,12.40,99.90,1037946,28,19920,-79
2023-10-21 16:11:04,12.40,12.40,12.40,99.90,1037894,28,20953,-80
2023-10-21 16:11:36,12.40,12.40,12.40,99.90,1033792,28,20305,-81
2023-10-21 16:12:06,12.30,12.30,12.30,99.90,1033991,28,19909,-78
2023-10-21 16:12:38,12.40,12.40,12.40,99.90,1034752,28,20713,-79
2023-10-21 16:13:09,12.30,12.30,12.30,99.90,1029458,28,19937,-80
2023-10-21 16:13:40,12.30,12.30,12.30,99.90,1030052,28,19917,-80
2023-10-21 16:14:11,12.30,12.30,12.30,99.90,1029359,28,19936,-83
2023-10-21 16:14:41,12.30,12.30,12.30,99.90,1029821,28,19910,-79
2023-10-21 16:15:12,12.30,12.30,12.30,99.90,1037170,28,19913,-81
2023-10-21 16:15:42,12.30,12.30,12.30,99.90,1041499,28,19916,-81
2023-10-21 16:16:13,12.30,12.30,12.30,99.90,1041143,28,19916,-80
2023-10-21 16:16:43,12.30,12.30,12.30,99.90,1037928,28,19916,-79
2023-10-21 16:17:14,12.20,12.20,12.20,99.90,1038197,28,19956,-79
2023-10-21 16:17:46,12.20,12.20,12.20,99.90,1034114,28,19918,-82
2023-10-21 16:18:16,12.20,12.20,12.20,99.90,1034179,28,19960,-81
2023-10-21 16:18:47,12.20,12.20,12.20,99.90,1033236,28,19964,-81
2023-10-21 16:19:18,12.20,12.20,12.20,99.90,1034556,28,20012,-79
2023-10-21 16:19:49,12.20,12.20,12.20,99.90,1033277,28,19909,-79
2023-10-21 16:20:19,12.20,12.20,12.20,99.90,1035778,28,19910,-78
2023-10-21 16:20:50,12.20,12.20,12.20,99.90,1036837,28,19956,-80
2023-10-21 16:21:21,12.20,12.20,12.20,99.90,1032287,28,19918,-84
2023-10-21 16:21:54,12.20,12.20,12.20,99.90,1034125,28,19917,-80
2023-10-21 16:22:24,12.20,12.20,12.20,99.90,1033417,28,19933,-81
2023-10-21 16:22:55,12.10,12.10,12.10,99.90,1034545,28,20284,-80
2023-10-21 16:23:25,12.20,12.20,12.20,99.90,1038730,28,19913,-77
2023-10-21 16:23:56,12.10,12.10,12.10,99.90,1033158,28,19916,-80
2023-10-21 16:24:27,12.20,12.20,12.20,99.90,1030057,28,19921,-82
2023-10-21 16:24:57,12.10,12.10,12.10,99.90,1030196,28,20408,-80
2023-10-21 16:25:28,12.10,12.10,12.10,99.90,1031341,28,19992,-83
2023-10-21 16:25:58,12.10,12.10,12.10,99.90,1033878,28,19959,-82
2023-10-21 16:26:31,12.10,12.10,12.10,99.90,1036499,28,20514,-84
2023-10-21 16:27:02,12.10,12.10,12.10,99.90,1038119,28,19909,-82
2023-10-21 16:27:32,12.10,12.10,12.10,99.90,1037751,28,20546,-82
2023-10-21 16:28:03,12.10,12.10,12.10,99.90,1034015,28,19916,-82
2023-10-21 16:28:34,12.10,12.10,12.10,99.90,1033723,28,19914,-82
2023-10-21 16:29:04,12.10,12.10,12.10,99.90,1033846,28,20306,-85
2023-10-21 16:29:38,12.10,12.10,12.10,99.90,1034331,28,20004,-83
2023-10-21 16:30:09,12.10,12.10,12.10,99.90,1038043,28,19960,-82
2023-10-21 16:30:39,12.10,12.10,12.10,99.90,1038090,28,19968,-82
2023-10-21 16:31:10,12.10,12.10,12.10,99.90,1042795,28,19909,-83
2023-10-21 16:31:41,12.00,12.00,12.00,99.90,1041123,28,19987,-82
2023-10-21 16:32:12,12.10,12.10,12.10,99.90,1037991,28,19909,-80
2023-10-21 16:32:42,12.00,12.00,12.00,99.90,1038164,28,19975,-82
2023-10-21 16:33:13,12.10,12.10,12.10,99.90,1038428,28,19913,-82
2023-10-21 16:33:44,12.10,12.10,12.10,99.90,1038652,28,19920,-86
2023-10-21 16:34:14,12.10,12.10,12.10,99.90,1037595,28,19920,-84
2023-10-21 16:34:45,12.10,12.10,12.10,99.90,1033943,28,19905,-80
2023-10-21 16:35:15,12.00,12.00,12.00,99.90,1032775,28,19914,-81
2023-10-21 16:35:46,12.00,12.00,12.00,99.90,1030534,28,20004,-87
2023-10-21 16:36:17,12.10,12.10,12.10,99.90,1030572,28,20254,-84
2023-10-21 16:36:47,12.00,12.00,12.00,99.90,1034040,28,19917,-84
2023-10-21 16:37:18,12.10,12.10,12.10,99.90,1035643,28,20321,-85
2023-10-21 16:37:49,12.00,12.00,12.00,99.90,1040212,28,19913,-85
2023-10-21 16:38:20,12.00,12.00,12.00,99.90,1038258,28,19953,-83
2023-10-21 16:38:51,12.00,12.00,12.00,99.90,1038203,28,19909,-80
2023-10-21 16:39:21,12.00,12.00,12.00,99.90,1039601,28,20345,-82
2023-10-21 16:39:52,12.00,12.00,12.00,99.90,1033762,28,19955,-83
2023-10-21 16:40:22,12.00,12.00,12.00,99.90,1029773,28,19982,-85
2023-10-21 16:40:53,12.00,12.00,12.00,99.90,1029386,28,19914,-83
2023-10-21 16:41:24,12.00,12.00,12.00,99.90,1030410,28,19921,-83
2023-10-21 16:41:54,12.00,12.00,12.00,99.90,1038415,28,19913,-81
2023-10-21 16:42:27,12.00,12.00,12.00,99.90,1034032,28,19949,-81
2023-10-21 16:42:58,12.00,12.00,12.00,99.90,1034668,28,19936,-83
2023-10-21 16:43:29,12.00,12.00,12.00,99.90,1032113,28,19921,-83
2023-10-21 16:44:01,12.00,12.00,12.00,99.90,1034363,28,19921,-88
2023-10-21 16:44:31,12.00,12.00,12.00,99.90,1034348,28,19917,-86
2023-10-21 16:45:02,12.00,12.00,12.00,99.90,1034470,28,19909,-87
2023-10-21 16:45:33,12.00,12.00,12.00,99.90,1037382,28,20301,-86
2023-10-21 16:46:04,12.00,12.00,12.00,99.90,1037907,28,19940,-85
2023-10-21 16:46:40,12.00,12.00,12.00,99.90,1037645,28,19913,-86
2023-10-21 16:47:13,12.00,12.00,12.00,99.90,1033769,28,20357,-86
2023-10-21 16:47:43,12.00,12.00,12.00,99.90,1034709,28,20304,-88
2023-10-21 16:48:14,12.00,12.00,12.00,99.90,1033399,28,19924,-86
2023-10-21 16:48:45,12.00,12.00,12.00,99.90,1029411,28,19910,-87
2023-10-21 16:49:15,12.00,12.00,12.00,99.90,1030625,28,20295,-88
2023-10-21 16:49:46,12.00,12.00,12.00,99.90,1025649,28,19929,-88
2023-10-21 16:50:19,12.00,12.00,12.00,99.90,1026414,28,19918,-86
2023-10-21 16:50:49,12.00,12.00,12.00,99.90,1030336,28,20336,-86
2023-10-21 16:51:20,12.00,12.00,12.00,99.90,1030756,28,19914,-88
2023-10-21 16:51:50,12.00,12.00,12.00,99.90,1034269,28,19909,-88
2023-10-21 16:52:21,11.90,11.90,11.90,99.90,1034223,28,19910,-87
2023-10-21 16:52:51,11.90,11.90,11.90,99.90,1033575,28,19953,-88
2023-10-21 16:53:22,11.90,11.90,11.90,99.90,1029685,28,20352,-89
2023-10-21 16:53:53,11.90,11.90,11.90,99.90,1031234,28,20385,-86
2023-10-21 16:54:23,11.90,11.90,11.90,99.90,1030323,28,19910,-85
2023-10-21 16:54:54,11.80,11.80,11.80,99.90,1030425,28,19910,-86
2023-10-21 16:55:24,11.90,11.90,11.90,99.90,1033749,28,19944,-89
2023-10-21 16:55:55,11.80,11.80,11.80,99.90,1034188,28,19959,-83
2023-10-21 16:56:28,11.90,11.90,11.90,99.90,1029430,28,19910,-87
2023-10-21 16:56:58,11.90,11.90,11.90,99.90,1032734,28,19992,-83
2023-10-21 16:57:29,11.90,11.90,11.90,99.90,1028379,28,20018,-81
2023-10-21 16:57:59,11.90,11.90,11.90,99.90,1034191,28,19910,-80
2023-10-21 16:58:30,11.90,11.90,11.90,99.90,1033273,28,19910,-83
2023-10-21 16:59:01,11.90,11.90,11.90,99.90,1029536,28,19937,-85
2023-10-21 16:59:31,11.90,11.90,11.90,99.90,1032718,28,19956,-82
2023-10-21 17:00:05,11.90,11.90,11.90,99.90,1036400,28,20249,-84
2023-10-21 17:00:36,11.90,11.90,11.90,99.90,1030675,28,19914,-85
2023-10-21 17:01:07,11.90,11.90,11.90,99.90,1033627,28,20512,-82
2023-10-21 17:01:38,11.90,11.90,11.90,99.90,1037783,28,19913,-85
2023-10-21 17:02:08,11.90,11.90,11.90,99.90,1034063,28,20758,-88
2023-10-21 17:02:42,11.90,11.90,11.90,99.90,1038507,28,19944,-86
2023-10-21 17:03:13,11.90,11.90,11.90,99.90,1038683,28,19909,-88
2023-10-21 17:03:44,11.90,11.90,11.90,99.90,1037683,28,19917,-85
2023-10-21 17:04:15,11.80,11.80,11.80,99.90,1034490,28,20069,-89
2023-10-21 17:04:46,11.90,11.90,11.90,99.90,1035785,28,20515,-89
2023-10-21 17:05:16,11.80,11.80,11.80,99.90,1033770,28,19964,-86
2023-10-21 17:05:47,11.80,11.80,11.80,99.90,1038132,28,20332,-80
2023-10-21 17:06:18,11.80,11.80,11.80,99.90,1041668,28,20043,-83
2023-10-21 17:06:48,11.80,11.80,11.80,99.90,1042356,28,19909,-86
2023-10-21 17:07:19,11.80,11.80,11.80,99.90,1038339,28,20343,-87
2023-10-21 17:07:49,11.80,11.80,11.80,99.90,1034190,28,20363,-88
2023-10-21 17:08:20,11.80,11.80,11.80,99.90,1030300,28,19916,-91
2023-10-21 17:08:50,11.80,11.80,11.80,99.90,1025480,28,19958,-85
2023-10-21 17:09:21,11.80,11.80,11.80,99.90,1027507,28,19911,-85
2023-10-21 17:09:52,11.70,11.70,11.70,99.90,1027657,28,19970,-88
2023-10-21 17:10:23,11.80,11.80,11.80,99.90,1038126,28,20319,-88
2023-10-21 17:10:53,11.80,11.80,11.80,99.90,1040067,28,20356,-88
2023-10-21 17:11:24,11.70,11.70,11.70,99.90,1037917,28,19963,-88
2023-10-21 17:11:56,11.70,11.70,11.70,99.90,1038329,28,20811,-84
2023-10-21 17:12:27,11.70,11.70,11.70,99.90,1037706,28,19924,-85
2023-10-21 17:12:58,11.70,11.70,11.70,99.90,1033559,28,19909,-86
2023-10-21 17:13:29,11.70,11.70,11.70,99.90,1029680,28,19910,-86
2023-10-21 17:14:00,11.70,11.70,11.70,99.90,1030036,28,20382,-86
2023-10-21 17:14:30,11.60,11.60,11.60,99.90,1029320,28,19921,-86
2023-10-21 17:15:01,11.60,11.60,11.60,99.90,1034114,28,19948,-86
2023-10-21 17:15:31,11.60,11.60,11.60,99.90,1037543,28,20004,-86
2023-10-21 17:16:03,11.60,11.60,11.60,99.90,1040729,28,19910,-86
2023-10-21 17:16:34,11.60,11.60,11.60,99.90,1041560,28,20000,-88
2023-10-21 17:17:04,11.60,11.60,11.60,99.90,1037831,28,19913,-88
2023-10-21 17:17:35,11.60,11.60,11.60,99.90,1041104,28,19944,-88
2023-10-21 17:18:08,11.60,11.60,11.60,99.90,1038376,28,19944,-87
2023-10-21 17:18:39,11.60,11.60,11.60,99.90,1038107,28,19917,-87
2023-10-21 17:19:09,11.60,11.60,11.60,99.90,1037802,28,20004,-89
2023-10-21 17:19:40,11.60,11.60,11.60,99.90,1034194,28,19953,-85
2023-10-21 17:20:17,11.60,11.60,11.60,99.90,1034671,28,19992,-86
2023-10-21 17:21:05,11.60,11.60,11.60,99.90,1031276,28,20300,-88
2023-10-21 17:21:35,11.60,11.60,11.60,99.90,1032883,28,19997,-83
2023-10-21 17:22:06,11.70,11.70,11.70,99.90,1034109,28,20513,-87
2023-10-21 17:22:37,11.70,11.70,11.70,99.90,1036644,28,19917,-83
2023-10-21 17:23:07,11.60,11.60,11.60,99.90,1037570,28,19917,-84
2023-10-21 17:23:38,11.60,11.60,11.60,99.90,1033757,28,19909,-84
2023-10-21 17:24:08,11.60,11.60,11.60,99.90,1029803,28,19922,-86
2023-10-21 17:24:39,11.60,11.60,11.60,99.90,1025779,28,20014,-83
2023-10-21 17:25:09,11.60,11.60,11.60,99.90,1025397,28,20296,-83
2023-10-21 17:25:49,11.60,11.60,11.60,99.90,1033542,28,20657,-83
2023-10-21 17:26:21,11.60,11.60,11.60,99.90,1029326,28,20423,-86
2023-10-21 17:26:53,11.60,11.60,11.60,99.90,1031452,28,19914,-84
2023-10-21 17:27:23,11.60,11.60,11.60,99.90,1032012,28,20159,-83
2023-10-21 17:27:54,11.60,11.60,11.60,99.90,1035517,28,19910,-83
2023-10-21 17:28:26,11.60,11.60,11.60,99.90,1040704,28,19909,-85
2023-10-21 17:28:56,11.60,11.60,11.60,99.90,1039900,28,20398,-82
2023-10-21 17:29:27,11.60,11.60,11.60,99.90,1041529,28,19913,-85
2023-10-21 17:29:57,11.70,11.70,11.70,99.90,1033717,28,19967,-84
2023-10-21 17:30:28,11.70,11.70,11.70,99.90,1030294,28,19968,-84
2023-10-21 17:30:59,11.70,11.70,11.70,99.90,1034056,28,19909,-85
2023-10-21 17:31:30,11.70,11.70,11.70,99.90,1032833,28,20277,-86
2023-10-21 17:32:01,11.70,11.70,11.70,99.90,1038337,28,19914,-86
2023-10-21 17:32:31,11.70,11.70,11.70,99.90,1038360,28,19921,-81
2023-10-21 17:33:02,11.70,11.70,11.70,99.90,1037745,28,19921,-83
2023-10-21 17:33:33,11.70,11.70,11.70,99.90,1033127,28,20380,-84
2023-10-21 17:34:03,11.70,11.70,11.70,99.90,1033574,28,19910,-86
2023-10-21 17:34:34,11.60,11.60,11.60,99.90,1031663,28,19910,-85
2023-10-21 17:35:05,11.60,11.60,11.60,99.90,1035079,28,19910,-84
2023-10-21 17:35:38,11.60,11.60,11.60,99.90,1034442,28,19996,-80
2023-10-21 17:36:08,11.60,11.60,11.60,99.90,1035624,28,19914,-86
2023-10-21 17:36:39,11.60,11.60,11.60,99.90,1038352,28,19913,-84
2023-10-21 17:37:10,11.60,11.60,11.60,99.90,1037398,28,20221,-84
2023-10-21 17:37:40,11.60,11.60,11.60,99.90,1038109,28,19924,-86
2023-10-21 17:38:13,11.60,11.60,11.60,99.90,1037287,28,20305,-85
2023-10-21 17:38:43,11.60,11.60,11.60,99.90,1038299,28,19963,-85
2023-10-21 17:39:14,11.60,11.60,11.60,99.90,1036850,28,19909,-86
2023-10-21 17:39:47,11.60,11.60,11.60,99.90,1032851,28,19913,-84
2023-10-21 17:40:22,11.60,11.60,11.60,99.90,1033544,28,20276,-83
2023-10-21 17:40:52,11.60,11.60,11.60,99.90,1032511,28,20391,-87
2023-10-21 17:41:23,11.60,11.60,11.60,99.90,1034489,28,19913,-85
2023-10-21 17:41:53,11.60,11.60,11.60,99.90,1038761,28,20456,-84
2023-10-21 17:42:24,11.60,11.60,11.60,99.90,1038077,28,19914,-84
2023-10-21 17:42:57,11.60,11.60,11.60,99.90,1041994,28,20502,-88
2023-10-21 17:43:28,11.60,11.60,11.60,99.90,1038276,28,20348,-86
2023-10-21 17:43:58,11.60,11.60,11.60,99.90,1034800,28,20329,-86
2023-10-21 17:44:29,11.60,11.60,11.60,99.90,1034858,28,19956,-84
2023-10-21 17:45:01,11.60,11.60,11.60,99.90,1029250,28,19910,-87
2023-10-21 17:45:31,11.60,11.60,11.60,99.90,1034438,28,19973,-84
2023-10-21 17:46:04,11.60,11.60,11.60,99.90,1033236,28,20021,-84
2023-10-21 17:46:34,11.60,11.60,11.60,99.90,1032673,28,20022,-83
2023-10-21 17:47:05,11.60,11.60,11.60,99.90,1037277,28,19909,-84
2023-10-21 17:47:36,11.60,11.60,11.60,99.90,1036755,28,19927,-83
2023-10-21 17:48:08,11.60,11.60,11.60,99.90,1037314,28,20408,-85
2023-10-21 17:48:42,11.60,11.60,11.60,99.90,1037895,28,19917,-85
2023-10-21 17:49:13,11.60,11.60,11.60,99.90,1037183,28,19928,-85
2023-10-21 17:49:43,11.60,11.60,11.60,99.90,1036454,28,19960,-86
2023-10-21 17:50:15,11.60,11.60,11.60,99.90,1032930,28,19919,-83
2023-10-21 17:50:46,11.60,11.60,11.60,99.90,1033575,28,19922,-81
2023-10-21 17:51:16,11.60,11.60,11.60,99.90,1032382,28,20020,-85
2023-10-21 17:51:48,11.60,11.60,11.60,99.90,1032613,28,19910,-83
2023-10-21 17:52:18,11.60,11.60,11.60,99.90,1039331,28,19916,-82
2023-10-21 17:52:49,11.60,11.60,11.60,99.90,1038101,28,20635,-82
2023-10-21 17:53:21,11.60,11.60,11.60,99.90,1034536,28,19977,-82
2023-10-21 17:53:53,11.60,11.60,11.60,99.90,1031111,28,19921,-83
2023-10-21 17:54:25,11.60,11.60,11.60,99.90,1029725,28,20289,-82
2023-10-21 17:54:56,11.60,11.60,11.60,99.90,1031437,28,19917,-82
2023-10-21 17:55:26,11.60,11.60,11.60,99.90,1039326,28,19917,-81
2023-10-21 17:55:58,11.60,11.60,11.60,99.90,1044449,28,19908,-80
2023-10-21 17:56:36,11.60,11.60,11.60,99.90,1043345,28,19909,-82
2023-10-21 17:57:07,11.60,11.60,11.60,99.90,1039142,28,19909,-81
2023-10-21 17:57:39,11.60,11.60,11.60,99.90,1036429,28,19910,-80
2023-10-21 17:58:10,11.60,11.60,11.60,99.90,1032283,28,19952,-81
2023-10-21 17:58:40,11.60,11.60,11.60,99.90,1034676,28,19996,-80
2023-10-21 17:59:11,11.60,11.60,11.60,99.90,1033902,28,19917,-81
2023-10-21 17:59:42,11.60,11.60,11.60,99.90,1034222,28,20000,-80
2023-10-21 18:00:13,11.60,11.60,11.60,99.90,1033925,28,19910,-81
2023-10-21 18:00:43,11.60,11.60,11.60,99.90,1030635,28,19913,-80
2023-10-21 18:01:14,11.60,11.60,11.60,99.90,1029548,28,19913,-81
2023-10-21 18:01:44,11.60,11.60,11.60,99.90,1033362,28,19946,-81
2023-10-21 18:02:15,11.60,11.60,11.60,99.90,1034272,28,19914,-81
2023-10-21 18:02:46,11.60,11.60,11.60,99.90,1039647,28,19917,-81
2023-10-21 18:03:16,11.60,11.60,11.60,99.90,1039999,28,19914,-81
2023-10-21 18:03:47,11.60,11.60,11.60,99.90,1037385,28,19910,-81
2023-10-21 18:04:17,11.60,11.60,11.60,99.90,1037287,28,19910,-81
2023-10-21 18:04:48,11.60,11.60,11.60,99.90,1033328,28,20412,-82
2023-10-21 18:05:19,11.60,11.60,11.60,99.90,1029849,28,19997,-80
2023-10-21 18:05:49,11.60,11.60,11.60,99.90,1030671,28,20354,-80
2023-10-21 18:06:20,11.60,11.60,11.60,99.90,1026031,28,19914,-80
2023-10-21 18:06:50,11.60,11.60,11.60,99.90,1029660,28,19913,-81
2023-10-21 18:07:22,11.60,11.60,11.60,99.90,1033992,28,19910,-81
2023-10-21 18:07:56,11.60,11.60,11.60,99.90,1036956,28,19913,-81
2023-10-21 18:08:27,11.60,11.60,11.60,99.90,1039130,28,20487,-80
2023-10-21 18:08:57,11.60,11.60,11.60,99.90,1038669,28,19916,-81
2023-10-21 18:09:28,11.60,11.60,11.60,99.90,1038599,28,19921,-81
2023-10-21 18:09:59,11.60,11.60,11.60,99.90,1041236,28,20288,-81
2023-10-21 18:10:29,11.60,11.60,11.60,99.90,1033861,28,19913,-81
2023-10-21 18:11:00,11.60,11.60,11.60,99.90,1034253,28,20410,-80
2023-10-21 18:11:30,11.60,11.60,11.60,99.90,1032311,28,19997,-83
2023-10-21 18:12:01,11.60,11.60,11.60,99.90,1035550,28,19909,-81
2023-10-21 18:12:31,11.60,11.60,11.60,99.90,1038071,28,19975,-82
2023-10-21 18:13:04,11.60,11.60,11.60,99.90,1038956,28,19999,-80
2023-10-21 18:13:34,11.60,11.60,11.60,99.90,1032894,28,19914,-81
2023-10-21 18:14:05,11.60,11.60,11.60,99.90,1034452,28,20589,-81
2023-10-21 18:14:36,11.60,11.60,11.60,99.90,1033985,28,19933,-82
2023-10-21 18:15:09,11.60,11.60,11.60,99.90,1034774,28,19916,-81
2023-10-21 18:15:41,11.60,11.60,11.60,99.90,1035134,28,19920,-82
2023-10-21 18:16:11,11.60,11.60,11.60,99.90,1033396,28,19921,-82
2023-10-21 18:16:42,11.60,11.60,11.60,99.90,1031736,28,19917,-80
2023-10-21 18:17:12,11.60,11.60,11.60,99.90,1025945,28,20362,-81
2023-10-21 18:17:45,11.50,11.50,11.50,99.90,1026450,28,19917,-81
2023-10-21 18:18:15,11.60,11.60,11.60,99.90,1020640,28,19929,-81
2023-10-21 18:18:49,11.60,11.60,11.60,99.90,1026736,28,19941,-81
2023-10-21 18:19:19,11.60,11.60,11.60,99.90,1029948,28,19982,-81
2023-10-21 18:19:50,11.60,11.60,11.60,99.90,1034699,28,19996,-81
2023-10-21 18:20:20,11.60,11.60,11.60,99.90,1033844,28,20433,-81
2023-10-21 18:20:51,11.60,11.60,11.60,99.90,1033715,28,20280,-84
2023-10-21 18:21:21,11.60,11.60,11.60,99.90,1034286,28,20619,-86
2023-10-21 18:21:53,11.70,11.70,11.70,99.90,1034235,28,19953,-86
2023-10-21 18:22:23,11.70,11.70,11.70,99.90,1033068,28,19945,-85
2023-10-21 18:22:56,11.60,11.60,11.60,99.90,1029765,28,19918,-85
2023-10-21 18:23:26,11.60,11.60,11.60,99.90,1030120,28,20400,-85
2023-10-21 18:24:00,11.60,11.60,11.60,99.90,1034502,28,19909,-85
2023-10-21 18:24:33,11.60,11.60,11.60,99.90,1037724,28,19920,-86
2023-10-21 18:25:04,11.60,11.60,11.60,99.90,1041824,28,19996,-85
2023-10-21 18:25:34,11.60,11.60,11.60,99.90,1036743,28,20343,-86
2023-10-21 18:26:05,11.60,11.60,11.60,99.90,1033405,28,20292,-86
2023-10-21 18:26:35,11.60,11.60,11.60,99.90,1030345,28,19913,-86
2023-10-21 18:27:06,11.60,11.60,11.60,99.90,1029378,28,19910,-86
2023-10-21 18:27:37,11.60,11.60,11.60,99.90,1035416,28,20049,-86
2023-10-21 18:28:07,11.60,11.60,11.60,99.90,1030382,28,19941,-84
2023-10-21 18:28:38,11.60,11.60,11.60,99.90,1034357,28,19913,-84
2023-10-21 18:29:09,11.60,11.60,11.60,99.90,1032231,28,20005,-85
2023-10-21 18:29:39,11.60,11.60,11.60,99.90,1033702,28,19936,-85
2023-10-21 18:30:10,11.60,11.60,11.60,99.90,1038211,28,19974,-84
2023-10-21 18:30:41,11.60,11.60,11.60,99.90,1038749,28,19909,-85
2023-10-21 18:31:11,11.60,11.60,11.60,99.90,1033911,28,19909,-85
2023-10-21 18:31:42,11.60,11.60,11.60,99.90,1033707,28,19920,-86
2023-10-21 18:32:17,11.50,11.50,11.50,99.90,1035987,28,19972,-84
2023-10-21 18:32:47,11.60,11.60,11.60,99.90,1035425,28,20403,-84
2023-10-21 18:33:18,11.60,11.60,11.60,99.90,1032959,28,19909,-85
2023-10-21 18:33:51,11.60,11.60,11.60,99.90,1034217,28,19910,-85
2023-10-21 18:34:21,11.60,11.60,11.60,99.90,1029682,28,19934,-84
2023-10-21 18:34:52,11.60,11.60,11.60,99.90,1030301,28,19921,-83
2023-10-21 18:35:22,11.60,11.60,11.60,99.90,1036888,28,19920,-84
2023-10-21 18:35:53,11.50,11.50,11.50,99.90,1033366,28,20011,-86
2023-10-21 18:36:24,11.50,11.50,11.50,99.90,1029024,28,19917,-84
2023-10-21 18:36:54,11.50,11.50,11.50,99.90,1025124,28,19914,-84
2023-10-21 18:37:25,11.50,11.50,11.50,99.90,1025720,28,20874,-85
2023-10-21 18:37:59,11.50,11.50,11.50,99.90,1029963,28,19910,-82
2023-10-21 18:38:29,11.50,11.50,11.50,99.90,1032938,28,19952,-87
2023-10-21 18:39:00,11.50,11.50,11.50,99.90,1036991,28,20008,-83
2023-10-21 18:39:32,11.50,11.50,11.50,99.90,1038991,28,20000,-83
2023-10-21 18:40:03,11.50,11.50,11.50,99.90,1038646,28,20308,-83
2023-10-21 18:40:34,11.50,11.50,11.50,99.90,1029838,28,19921,-82
2023-10-21 18:41:04,11.50,11.50,11.50,99.90,1033463,28,19920,-82
2023-10-21 18:41:35,11.50,11.50,11.50,99.90,1036949,28,19956,-83
2023-10-21 18:42:05,11.40,11.40,11.40,99.90,1033975,28,19964,-83
2023-10-21 18:42:36,11.40,11.40,11.40,99.90,1034934,28,19913,-82
2023-10-21 18:43:09,11.50,11.50,11.50,99.90,1038665,28,19905,-83
2023-10-21 18:43:40,11.50,11.50,11.50,99.90,1039541,28,20360,-82
2023-10-21 18:44:10,11.50,11.50,11.50,99.90,1041831,28,19916,-82
2023-10-21 18:44:41,11.50,11.50,11.50,99.90,1043305,28,19909,-82
2023-10-21 18:45:11,11.50,11.50,11.50,99.90,1042684,28,19912,-82
2023-10-21 18:45:42,11.50,11.50,11.50,99.90,1035810,28,19905,-82
2023-10-21 18:46:15,11.50,11.50,11.50,99.90,1033974,28,19909,-82
2023-10-21 18:46:46,11.50,11.50,11.50,99.90,1032123,28,20045,-83
2023-10-21 18:47:16,11.50,11.50,11.50,99.90,1030519,28,20753,-83
2023-10-21 18:47:47,11.50,11.50,11.50,99.90,1034675,28,19910,-82
2023-10-21 18:48:18,11.50,11.50,11.50,99.90,1029832,28,19914,-83
2023-10-21 18:48:48,11.50,11.50,11.50,99.90,1026262,28,19992,-82
2023-10-21 18:49:20,11.50,11.50,11.50,99.90,1020620,29,20005,-83
2023-10-21 18:49:51,11.50,11.50,11.50,99.90,1024627,28,20366,-82
2023-10-21 18:50:21,11.50,11.50,11.50,99.90,1031435,28,19992,-82
2023-10-21 18:50:55,11.50,11.50,11.50,99.90,1034462,28,19909,-82
2023-10-21 18:51:31,11.50,11.50,11.50,99.90,1029835,28,20036,-83
2023-10-21 18:52:02,11.50,11.50,11.50,99.90,1030322,28,20221,-83
2023-10-21 18:52:33,11.50,11.50,11.50,99.90,1033668,28,19917,-83
2023-10-21 18:53:06,11.50,11.50,11.50,99.90,1035536,28,19964,-82
2023-10-21 18:53:37,11.50,11.50,11.50,99.90,1026462,28,19937,-80
2023-10-21 18:54:07,11.50,11.50,11.50,99.90,1025462,28,20345,-83
2023-10-21 18:54:38,11.50,11.50,11.50,99.90,1026197,28,19937,-83
2023-10-21 18:55:09,11.40,11.40,11.40,99.90,1025170,28,20009,-79
2023-10-21 18:55:43,11.40,11.40,11.40,99.90,1032187,28,20032,-82
2023-10-21 18:56:13,11.50,11.50,11.50,99.90,1029815,28,20367,-83
2023-10-21 18:56:49,11.40,11.40,11.40,99.90,1030976,28,19909,-83
2023-10-21 18:57:23,11.50,11.50,11.50,99.90,1036897,28,19998,-81
2023-10-21 18:57:54,11.40,11.40,11.40,99.90,1034771,28,19910,-82
2023-10-21 18:58:24,11.50,11.50,11.50,99.90,1031007,28,19925,-82
2023-10-21 18:59:03,11.40,11.40,11.40,99.90,1033173,28,19909,-82
2023-10-21 18:59:35,11.50,11.50,11.50,99.90,1037358,28,19979,-83
2023-10-21 19:00:09,11.50,11.50,11.50,99.90,1037989,28,20314,-82
2023-10-21 19:00:40,11.40,11.40,11.40,99.90,1034774,28,19996,-81
2023-10-21 19:01:10,11.40,11.40,11.40,99.90,1027420,28,19936,-82
2023-10-21 19:01:41,11.40,11.40,11.40,99.90,1028139,28,20014,-82
2023-10-21 19:02:15,11.40,11.40,11.40,99.90,1033610,28,20237,-84
2023-10-21 19:02:46,11.40,11.40,11.40,99.90,1030548,28,19917,-82
2023-10-21 19:03:17,11.40,11.40,11.40,99.90,1034248,28,20569,-82
2023-10-21 19:03:50,11.40,11.40,11.40,99.90,1030028,28,20070,-84
2023-10-21 19:04:21,11.50,11.50,11.50,99.90,1030583,28,20445,-82
2023-10-21 19:04:51,11.40,11.40,11.40,99.90,1033959,28,19937,-83
2023-10-21 19:05:22,11.40,11.40,11.40,99.90,1037929,28,19913,-83
2023-10-21 19:05:52,11.40,11.40,11.40,99.90,1039023,28,19913,-83
2023-10-21 19:06:23,11.40,11.40,11.40,99.90,1038110,28,20287,-82
2023-10-21 19:06:57,11.40,11.40,11.40,99.90,1037155,28,19962,-84
2023-10-21 19:07:27,11.40,11.40,11.40,99.90,1034836,28,20016,-83
2023-10-21 19:07:58,11.40,11.40,11.40,99.90,1035911,28,19919,-82
2023-10-21 19:08:29,11.40,11.40,11.40,99.90,1035887,28,20352,-82
2023-10-21 19:08:59,11.40,11.40,11.40,99.90,1042164,28,19984,-82
2023-10-21 19:09:30,11.40,11.40,11.40,99.90,1041963,28,19974,-82
2023-10-21 19:10:05,11.40,11.40,11.40,99.90,1042209,28,19909,-82
2023-10-21 19:10:38,11.40,11.40,11.40,99.90,1038115,28,20379,-82
2023-10-21 19:11:12,11.40,11.40,11.40,99.90,1039523,28,19909,-83
2023-10-21 19:11:43,11.40,11.40,11.40,99.90,1036553,28,19905,-82
2023-10-21 19:12:14,11.40,11.40,11.40,99.90,1038887,28,19909,-82
2023-10-21 19:12:45,11.40,11.40,11.40,99.90,1036353,28,20404,-83
2023-10-21 19:13:17,11.30,11.30,11.30,99.90,1036809,28,19962,-83
2023-10-21 19:13:48,11.30,11.30,11.30,99.90,1037812,28,20353,-81
2023-10-21 19:14:19,11.30,11.30,11.30,99.90,1037860,28,19999,-82
2023-10-21 19:14:49,11.30,11.30,11.30,99.90,1040082,28,19912,-83
2023-10-21 19:15:20,11.30,11.30,11.30,99.90,1038112,28,20256,-83
2023-10-21 19:15:51,11.30,11.30,11.30,99.90,1038497,28,19913,-82
2023-10-21 19:16:23,11.30,11.30,11.30,99.90,1037892,28,19982,-83
2023-10-21 19:16:53,11.30,11.30,11.30,99.90,1038584,28,20316,-85
2023-10-21 19:17:24,11.30,11.30,11.30,99.90,1040654,28,20056,-82
2023-10-21 19:17:54,11.30,11.30,11.30,99.90,1042296,28,20296,-84
2023-10-21 19:18:25,11.30,11.30,11.30,99.90,1042536,28,19918,-82
2023-10-21 19:18:56,11.30,11.30,11.30,99.90,1042118,28,20284,-82
2023-10-21 19:19:27,11.40,11.40,11.40,99.90,1033753,28,19909,-81
2023-10-21 19:19:57,11.40,11.40,11.40,99.90,1034330,28,19940,-81
2023-10-21 19:20:28,11.40,11.40,11.40,99.90,1031782,28,20536,-82
2023-10-21 19:21:09,11.30,11.30,11.30,99.90,1029903,28,19906,-82
2023-10-21 19:21:40,11.30,11.30,11.30,99.90,1030168,28,19918,-82
2023-10-21 19:22:10,11.40,11.40,11.40,99.90,1031404,28,20370,-83
2023-10-21 19:22:44,11.30,11.30,11.30,99.90,1031576,28,19921,-82
2023-10-21 19:23:14,11.30,11.30,11.30,99.90,1029290,28,20375,-84
2023-10-21 19:23:45,11.30,11.30,11.30,99.90,1030300,28,19906,-82
2023-10-21 19:24:16,11.30,11.30,11.30,99.90,1032219,28,19910,-82
2023-10-21 19:24:46,11.20,11.20,11.20,99.90,1038370,28,20364,-83
2023-10-21 19:25:17,11.30,11.30,11.30,99.90,1041750,28,19913,-84
2023-10-21 19:25:48,11.20,11.20,11.20,99.90,1040209,28,20644,-81
2023-10-21 19:26:20,11.20,11.20,11.20,99.90,1038147,28,19964,-84
2023-10-21 19:26:50,11.20,11.20,11.20,99.90,1038460,28,19921,-82
2023-10-21 19:27:21,11.20,11.20,11.20,99.90,1039352,28,20016,-85
2023-10-21 19:27:52,11.20,11.20,11.20,99.90,1039742,28,20734,-85
2023-10-21 19:28:27,11.20,11.20,11.20,99.90,1034042,28,19920,-83
2023-10-21 19:28:57,11.20,11.20,11.20,99.90,1033932,28,20012,-84
2023-10-21 19:29:29,11.20,11.20,11.20,99.90,1031129,28,19919,-86
2023-10-21 19:29:59,11.20,11.20,11.20,99.90,1030990,28,19910,-81
2023-10-21 19:30:30,11.20,11.20,11.20,99.90,1037954,28,19991,-82
2023-10-21 19:31:03,11.20,11.20,11.20,99.90,1038013,28,19916,-81
2023-10-21 19:31:37,11.20,11.20,11.20,99.90,1044955,28,19927,-81
2023-10-21 19:32:08,11.20,11.20,11.20,99.90,1043641,28,19939,-81
2023-10-21 19:32:38,11.20,11.20,11.20,99.90,1033967,28,19928,-81
2023-10-21 19:33:09,11.20,11.20,11.20,99.90,1032819,28,19979,-83
2023-10-21 19:33:40,11.20,11.20,11.20,99.90,1033947,28,19940,-83
2023-10-21 19:34:11,11.20,11.20,11.20,99.90,1034321,28,19948,-85
2023-10-21 19:34:42,11.20,11.20,11.20,99.90,1037211,28,19931,-87
2023-10-21 19:35:12,11.20,11.20,11.20,99.90,1037957,28,20017,-80
2023-10-21 19:35:51,11.20,11.20,11.20,99.90,1038277,28,19909,-86
2023-10-21 19:36:22,11.20,11.20,11.20,99.90,1034723,28,19916,-83
2023-10-21 19:36:56,11.20,11.20,11.20,99.90,1036798,28,19935,-86
2023-10-21 19:37:27,11.20,11.20,11.20,99.90,1029801,28,19949,-81
2023-10-21 19:37:57,11.20,11.20,11.20,99.90,1036937,28,19914,-81
2023-10-21 19:38:45,11.20,11.20,11.20,99.90,1039145,28,20886,-85
2023-10-21 19:39:16,11.20,11.20,11.20,99.90,1037865,28,19974,-83
2023-10-21 19:39:47,11.20,11.20,11.20,99.90,1040523,28,19916,-84
2023-10-21 19:40:18,11.10,11.10,11.10,99.90,1037838,28,20356,-85
2023-10-21 19:40:48,11.10,11.10,11.10,99.90,1038086,28,19913,-85
2023-10-21 19:41:19,11.10,11.10,11.10,99.90,1036793,28,19913,-85
2023-10-21 19:41:50,11.10,11.10,11.10,99.90,1038294,28,19913,-84
2023-10-21 19:42:21,11.10,11.10,11.10,99.90,1034450,28,20001,-87
2023-10-21 19:42:52,11.10,11.10,11.10,99.90,1031856,28,19905,-87
2023-10-21 19:43:23,11.10,11.10,11.10,99.90,1029774,28,19910,-86
2023-10-21 19:43:57,11.20,11.20,11.20,99.90,1029763,28,20285,-84
2023-10-21 19:44:28,11.20,11.20,11.20,99.90,1035150,28,20241,-84
2023-10-21 19:44:58,11.10,11.10,11.10,99.90,1037216,28,19935,-83
2023-10-21 19:45:29,11.10,11.10,11.10,99.90,1034483,28,19910,-83
2023-10-21 19:46:01,11.20,11.20,11.20,99.90,1029863,28,19979,-84
2023-10-21 19:46:32,11.10,11.10,11.10,99.90,1025512,28,19910,-83
2023-10-21 19:47:08,11.10,11.10,11.10,99.90,1026133,28,19914,-83
2023-10-21 19:47:39,11.10,11.10,11.10,99.90,1026227,28,20556,-85
2023-10-21 19:48:10,11.10,11.10,11.10,99.90,1026752,28,20000,-83
2023-10-21 19:48:40,11.00,11.00,11.00,99.90,1030751,28,20435,-86
2023-10-21 19:49:12,11.10,11.10,11.10,99.90,1029714,28,19944,-83
2023-10-21 19:49:44,11.10,11.10,11.10,99.90,1030049,28,19913,-82
2023-10-21 19:50:16,11.10,11.10,11.10,99.90,1032390,28,20405,-83
2023-10-21 19:50:49,11.10,11.10,11.10,99.90,1026120,28,20379,-84
2023-10-21 19:51:19,11.20,11.20,11.20,99.90,1026515,28,20401,-83
2023-10-21 19:52:00,11.20,11.20,11.20,99.90,1032961,28,19992,-82
2023-10-21 19:52:30,11.20,11.20,11.20,99.90,1031109,28,20020,-83
2023-10-21 19:53:01,11.10,11.10,11.10,99.90,1033762,28,19920,-83
2023-10-21 19:53:32,11.10,11.10,11.10,99.90,1030889,28,20404,-82
2023-10-21 19:54:03,11.10,11.10,11.10,99.90,1030838,28,19952,-83
2023-10-21 19:54:33,11.10,11.10,11.10,99.90,1033906,28,19913,-82
2023-10-21 19:55:27,11.10,11.10,11.10,99.90,1031461,28,19914,-81
2023-10-21 19:55:59,11.00,11.00,11.00,99.90,1027688,28,20398,-82
2023-10-21 19:56:30,11.10,11.10,11.10,99.90,1035442,28,20435,-83
2023-10-21 19:57:03,11.10,11.10,11.10,99.90,1035407,28,19920,-79
2023-10-21 19:57:34,11.10,11.10,11.10,99.90,1029997,28,19914,-81
2023-10-21 19:58:06,11.10,11.10,11.10,99.90,1028357,28,19998,-80
2023-10-21 19:58:36,11.10,11.10,11.10,99.90,1033185,28,20324,-80
2023-10-21 19:59:07,11.10,11.10,11.10,99.90,1033808,28,19909,-81
2023-10-21 19:59:38,11.10,11.10,11.10,99.90,1034927,28,19917,-79
2023-10-21 20:00:09,11.10,11.10,11.10,99.90,1031122,28,19975,-81
2023-10-21 20:00:39,11.00,11.00,11.00,99.90,1025076,28,19965,-80
2023-10-21 20:01:10,11.10,11.10,11.10,99.90,1025601,28,19992,-80
2023-10-21 20:01:40,11.00,11.00,11.00,99.90,1028981,28,19952,-80
2023-10-21 20:02:12,11.10,11.10,11.10,99.90,1037433,28,19909,-80
2023-10-21 20:02:42,11.00,11.00,11.00,99.90,1033146,28,19917,-80
2023-10-21 20:03:13,11.00,11.00,11.00,99.90,1032868,28,19913,-80
2023-10-21 20:03:43,11.00,11.00,11.00,99.90,1032785,28,19919,-80
2023-10-21 20:04:14,11.00,11.00,11.00,99.90,1024579,28,19961,-83
2023-10-21 20:04:46,11.00,11.00,11.00,99.90,1029117,28,19909,-79
2023-10-21 20:05:17,11.10,11.10,11.10,99.90,1028920,28,19910,-80
2023-10-21 20:05:54,11.10,11.10,11.10,99.90,1033764,28,19913,-79
2023-10-21 20:06:28,11.00,11.00,11.00,99.90,1031289,28,19968,-80
2023-10-21 20:07:00,11.00,11.00,11.00,99.90,1029283,28,19914,-79
2023-10-21 20:07:31,11.00,11.00,11.00,99.90,1030597,28,20540,-78
2023-10-21 20:08:01,11.00,11.00,11.00,99.90,1030640,28,19914,-80
2023-10-21 20:08:32,11.00,11.00,11.00,99.90,1028336,28,20258,-80
2023-10-21 20:09:03,11.00,11.00,11.00,99.90,1027708,28,20027,-81
2023-10-21 20:09:33,11.00,11.00,11.00,99.90,1033601,28,20001,-79
2023-10-21 20:10:04,11.00,11.00,11.00,99.90,1037961,28,19910,-80
2023-10-21 20:10:35,11.00,11.00,11.00,99.90,1040183,28,19922,-80
2023-10-21 20:11:11,11.00,11.00,11.00,99.90,1040956,28,19909,-80
2023-10-21 20:11:42,11.00,11.00,11.00,99.90,1037119,28,20007,-81
2023-10-21 20:12:13,11.00,11.00,11.00,99.90,1033217,28,19918,-80
2023-10-21 20:12:43,11.00,11.00,11.00,99.90,1032279,28,20000,-82
2023-10-21 20:13:14,11.00,11.00,11.00,99.90,1033639,28,19914,-82
2023-10-21 20:13:48,11.00,11.00,11.00,99.90,1032985,28,19953,-82
2023-10-21 20:14:21,11.00,11.00,11.00,99.90,1038116,28,19931,-82
2023-10-21 20:14:52,11.00,11.00,11.00,99.90,1042003,28,19935,-81
2023-10-21 20:15:22,11.00,11.00,11.00,99.90,1038020,28,20044,-82
2023-10-21 20:15:53,11.00,11.00,11.00,99.90,1036723,28,20250,-82
2023-10-21 20:16:24,11.00,11.00,11.00,99.90,1033390,28,20312,-81
2023-10-21 20:16:55,11.00,11.00,11.00,99.90,1028843,28,20014,-82
2023-10-21 20:17:25,11.00,11.00,11.00,99.90,1033382,28,20009,-81
2023-10-21 20:17:56,11.00,11.00,11.00,99.90,1039288,28,19975,-80
2023-10-21 20:18:26,11.00,11.00,11.00,99.90,1038428,28,20009,-80
2023-10-21 20:18:57,11.00,11.00,11.00,99.90,1038546,28,19913,-81
2023-10-21 20:19:28,11.00,11.00,11.00,99.90,1037803,28,20519,-81
2023-10-21 20:20:00,11.00,11.00,11.00,99.90,1034941,28,20410,-82
2023-10-21 20:20:34,11.00,11.00,11.00,99.90,1034737,28,20270,-81
2023-10-21 20:21:06,11.00,11.00,11.00,99.90,1037793,28,19920,-82
2023-10-21 20:21:39,10.90,10.90,10.90,99.90,1035899,28,20380,-81
2023-10-21 20:22:12,11.00,11.00,11.00,99.90,1042314,28,20036,-81
2023-10-21 20:22:43,11.00,11.00,11.00,99.90,1038866,28,19947,-81
2023-10-21 20:23:13,11.00,11.00,11.00,99.90,1036197,28,19948,-81
2023-10-21 20:23:44,11.00,11.00,11.00,99.90,1034994,28,20277,-82
2023-10-21 20:24:15,11.00,11.00,11.00,99.90,1033473,28,19948,-81
2023-10-21 20:24:45,11.00,11.00,11.00,99.90,1034140,28,19918,-81
2023-10-21 20:25:16,11.00,11.00,11.00,99.90,1037568,28,20352,-82
2023-10-21 20:25:47,11.00,11.00,11.00,99.90,1037629,28,19922,-82
2023-10-21 20:26:19,11.00,11.00,11.00,99.90,1038000,28,20360,-80
2023-10-21 20:26:50,11.00,11.00,11.00,99.90,1036926,28,19915,-82
2023-10-21 20:27:20,11.00,11.00,11.00,99.90,1037949,28,19909,-81
2023-10-21 20:27:51,11.00,11.00,11.00,99.90,1037879,28,19910,-82
2023-10-21 20:28:22,11.00,11.00,11.00,99.90,1038069,28,20004,-82
2023-10-21 20:28:52,11.00,11.00,11.00,99.90,1037829,28,19933,-80
2023-10-21 20:29:28,11.00,11.00,11.00,99.90,1034109,28,19939,-81
2023-10-21 20:29:59,11.00,11.00,11.00,99.90,1035420,28,19909,-80
2023-10-21 20:30:29,11.00,11.00,11.00,99.90,1026986,28,19997,-81
2023-10-21 20:31:00,11.00,11.00,11.00,99.90,1032167,28,20437,-82
2023-10-21 20:31:31,11.00,11.00,11.00,99.90,1033459,28,19977,-81
2023-10-21 20:32:02,11.00,11.00,11.00,99.90,1034398,28,19966,-82
2023-10-21 20:32:32,11.00,11.00,11.00,99.90,1036515,28,20447,-82
2023-10-21 20:33:03,11.00,11.00,11.00,99.90,1038967,28,20000,-82
2023-10-21 20:33:34,11.00,11.00,11.00,99.90,1035757,28,19932,-82
2023-10-21 20:34:05,11.00,11.00,11.00,99.90,1037174,28,19909,-83
2023-10-21 20:34:35,11.00,11.00,11.00,99.90,1037492,28,19913,-82
2023-10-21 20:35:06,11.00,11.00,11.00,99.90,1036466,28,20553,-82
2023-10-21 20:35:39,11.00,11.00,11.00,99.90,1037255,28,19968,-82
2023-10-21 20:36:10,10.90,10.90,10.90,99.90,1039791,28,19959,-82
2023-10-21 20:36:40,10.90,10.90,10.90,99.90,1040355,28,19920,-82
2023-10-21 20:37:11,10.90,10.90,10.90,99.90,1040784,28,20369,-83
2023-10-21 20:37:42,10.90,10.90,10.90,99.90,1041272,28,19944,-83
2023-10-21 20:38:15,10.90,10.90,10.90,99.90,1033098,28,19905,-81
2023-10-21 20:38:46,10.90,10.90,10.90,99.90,1038175,28,20545,-83
2023-10-21 20:39:17,11.00,11.00,11.00,99.90,1037054,28,20722,-82
2023-10-21 20:39:47,10.90,10.90,10.90,99.90,1037960,28,19913,-82
2023-10-21 20:40:18,10.90,10.90,10.90,99.90,1029198,28,20403,-83
2023-10-21 20:40:51,10.90,10.90,10.90,99.90,1028736,28,20332,-81
2023-10-21 20:42:05,10.90,10.90,10.90,99.90,1034105,28,19914,-83
2023-10-21 20:42:38,11.00,11.00,11.00,99.90,1037805,28,20574,-83
2023-10-21 20:43:09,11.00,11.00,11.00,99.90,1033188,28,20043,-83
2023-10-21 20:43:40,11.00,11.00,11.00,99.90,1033123,28,19989,-82
2023-10-21 20:44:11,11.00,11.00,11.00,99.90,1030272,28,19906,-83
2023-10-21 20:44:42,11.00,11.00,11.00,99.90,1027876,28,19917,-82
2023-10-21 20:45:13,11.00,11.00,11.00,99.90,1030075,28,20004,-81
2023-10-21 20:45:44,10.90,10.90,10.90,99.90,1035116,28,19917,-85
2023-10-21 20:46:14,10.90,10.90,10.90,99.90,1037019,28,19909,-83
2023-10-21 20:46:45,10.90,10.90,10.90,99.90,1037878,28,19952,-83
2023-10-21 20:47:16,10.90,10.90,10.90,99.90,1036874,28,19910,-83
2023-10-21 20:47:47,10.90,10.90,10.90,99.90,1038084,28,19916,-83
2023-10-21 20:48:17,10.90,10.90,10.90,99.90,1032986,28,19921,-83
2023-10-21 20:48:48,10.90,10.90,10.90,99.90,1029428,28,19909,-83
2023-10-21 20:49:19,10.90,10.90,10.90,99.90,1028116,28,20013,-83
2023-10-21 20:49:52,10.90,10.90,10.90,99.90,1025475,28,19968,-84
2023-10-21 20:50:23,10.90,10.90,10.90,99.90,1033153,28,19921,-84
2023-10-21 20:50:54,10.90,10.90,10.90,99.90,1031252,28,19910,-83
2023-10-21 20:51:27,10.90,10.90,10.90,99.90,1033345,28,19916,-83
2023-10-21 20:52:03,10.90,10.90,10.90,99.90,1033054,28,19918,-83
2023-10-21 20:52:33,10.90,10.90,10.90,99.90,1029757,28,19979,-83
2023-10-21 20:53:04,11.00,11.00,11.00,99.90,1032226,28,19920,-82
2023-10-21 20:53:35,10.90,10.90,10.90,99.90,1033713,28,19917,-83
2023-10-21 20:54:08,10.90,10.90,10.90,99.90,1038097,28,20008,-83
2023-10-21 20:54:52,10.90,10.90,10.90,99.90,1037023,28,19916,-83
2023-10-21 20:55:23,10.90,10.90,10.90,99.90,1034981,28,20404,-85
2023-10-21 20:55:53,11.00,11.00,11.00,99.90,1037170,28,19909,-84
2023-10-21 20:56:29,10.90,10.90,10.90,99.90,1036088,28,20455,-84
2023-10-21 20:57:00,11.00,11.00,11.00,99.90,1035637,28,19931,-81
2023-10-21 20:57:30,10.90,10.90,10.90,99.90,1034872,28,19909,-85
2023-10-21 20:58:24,10.90,10.90,10.90,99.90,1036846,28,19951,-83
2023-10-21 20:58:55,10.90,10.90,10.90,99.90,1033099,28,19977,-84
2023-10-21 20:59:26,10.90,10.90,10.90,99.90,1032961,28,19922,-85
2023-10-21 20:59:57,10.90,10.90,10.90,99.90,1029820,28,20380,-84
2023-10-21 21:00:27,10.90,10.90,10.90,99.90,1029120,28,20012,-85
2023-10-21 21:00:58,10.90,10.90,10.90,99.90,1029883,28,20702,-85
2023-10-21 21:01:30,10.90,10.90,10.90,99.90,1028486,28,19922,-84
2023-10-21 21:02:01,10.90,10.90,10.90,99.90,1033278,28,19965,-84
2023-10-21 21:02:32,11.00,11.00,11.00,99.90,1028553,28,20915,-84
2023-10-21 21:03:03,11.00,11.00,11.00,99.90,1030277,28,20001,-83
2023-10-21 21:03:34,11.00,11.00,11.00,99.90,1034229,28,19960,-84
2023-10-21 21:04:22,11.00,11.00,11.00,99.90,1029722,28,19917,-84
2023-10-21 21:05:13,11.00,11.00,11.00,99.90,1028790,28,19992,-83
2023-10-21 21:05:54,11.00,11.00,11.00,99.90,1029667,28,19945,-84
2023-10-21 21:06:25,11.00,11.00,11.00,99.90,1031391,28,19994,-84
2023-10-21 21:06:55,10.90,10.90,10.90,99.90,1032830,28,20342,-84
2023-10-21 21:07:26,10.90,10.90,10.90,99.90,1029451,28,19922,-84
2023-10-21 21:08:04,10.90,10.90,10.90,99.90,1027941,28,19914,-82
2023-10-21 21:08:44,10.90,10.90,10.90,99.90,1031326,28,20126,-83
2023-10-21 21:09:15,10.90,10.90,10.90,99.90,1035963,28,19917,-84
2023-10-21 21:09:45,11.00,11.00,11.00,99.90,1033525,28,20008,-83
2023-10-21 21:10:16,10.90,10.90,10.90,99.90,1032607,28,19917,-83
2023-10-21 21:10:49,11.00,11.00,11.00,99.90,1033829,28,20589,-83
2023-10-21 21:11:19,11.00,11.00,11.00,99.90,1033311,28,20008,-83
2023-10-21 21:11:51,10.90,10.90,10.90,99.90,1038258,28,19913,-84
2023-10-21 21:12:22,10.90,10.90,10.90,99.90,1033039,28,19921,-84
2023-10-21 21:12:53,11.00,11.00,11.00,99.90,1031979,28,19928,-85
2023-10-21 21:13:23,11.00,11.00,11.00,99.90,1032732,28,20172,-85
2023-10-21 21:13:56,10.90,10.90,10.90,99.90,1033975,28,19913,-84
2023-10-21 21:14:27,10.90,10.90,10.90,99.90,1032393,28,19921,-84
2023-10-21 21:14:59,10.90,10.90,10.90,99.90,1032843,28,19917,-83
2023-10-21 21:15:29,10.90,10.90,10.90,99.90,1028824,28,19985,-84
2023-10-21 21:16:00,10.90,10.90,10.90,99.90,1031002,28,19914,-84
2023-10-21 21:16:36,10.90,10.90,10.90,99.90,1032005,28,20373,-83
2023-10-21 21:17:08,10.90,10.90,10.90,99.90,1032499,28,20660,-83
2023-10-21 21:17:39,10.90,10.90,10.90,99.90,1034213,28,19910,-85
2023-10-21 21:18:10,11.00,11.00,11.00,99.90,1032513,28,20419,-84
2023-10-21 21:18:40,11.00,11.00,11.00,99.90,1037119,28,19905,-82
2023-10-21 21:19:11,10.90,10.90,10.90,99.90,1033104,28,20441,-84
2023-10-21 21:19:42,10.90,10.90,10.90,99.90,1033795,28,20002,-83
2023-10-21 21:20:12,10.90,10.90,10.90,99.90,1032385,28,19913,-85
2023-10-21 21:20:43,10.90,10.90,10.90,99.90,1029840,28,20006,-86
2023-10-21 21:21:13,10.90,10.90,10.90,99.90,1022548,28,19911,-86
2023-10-21 21:21:44,10.90,10.90,10.90,99.90,1031223,28,19956,-89
2023-10-21 21:22:14,10.90,10.90,10.90,99.90,1032925,28,19916,-87
2023-10-21 21:22:45,10.90,10.90,10.90,99.90,1033839,28,19959,-85
2023-10-21 21:23:16,10.80,10.80,10.80,99.90,1037224,28,19909,-85
2023-10-21 21:23:46,10.90,10.90,10.90,99.90,1039258,28,20540,-85
2023-10-21 21:24:17,10.90,10.90,10.90,99.90,1037411,28,19905,-81
2023-10-21 21:24:47,10.90,10.90,10.90,99.90,1034402,28,19920,-83
2023-10-21 21:25:19,10.90,10.90,10.90,99.90,1034410,28,20000,-86
2023-10-21 21:25:50,10.90,10.90,10.90,99.90,1037113,28,20412,-80
2023-10-21 21:26:22,10.90,10.90,10.90,99.90,1038256,28,20345,-82
2023-10-21 21:26:53,10.90,10.90,10.90,99.90,1033502,28,19917,-80
2023-10-21 21:27:23,10.90,10.90,10.90,99.90,1032724,28,19917,-80
2023-10-21 21:27:56,10.80,10.80,10.80,99.90,1030044,28,19957,-80
2023-10-21 21:28:26,10.80,10.80,10.80,99.90,1029210,28,20401,-82
2023-10-21 21:28:57,10.90,10.90,10.90,99.90,1033703,28,19917,-81
2023-10-21 21:29:29,10.90,10.90,10.90,99.90,1034858,28,20395,-82
2023-10-21 21:30:00,10.90,10.90,10.90,99.90,1034814,28,19929,-81
2023-10-21 21:30:30,10.90,10.90,10.90,99.90,1038266,28,20613,-80
2023-10-21 21:31:03,10.90,10.90,10.90,99.90,1036822,28,20240,-80
2023-10-21 21:31:34,10.90,10.90,10.90,99.90,1034921,28,20336,-80
2023-10-21 21:32:04,10.90,10.90,10.90,99.90,1034718,28,19997,-80
2023-10-21 21:32:36,10.90,10.90,10.90,99.90,1037700,28,19917,-81
2023-10-21 21:33:07,10.90,10.90,10.90,99.90,1034728,28,20320,-82
2023-10-21 21:33:38,10.90,10.90,10.90,99.90,1036131,28,19936,-80
2023-10-21 21:34:09,10.80,10.80,10.80,99.90,1036925,28,19917,-81
2023-10-21 21:34:40,10.80,10.80,10.80,99.90,1038702,28,20004,-80
2023-10-21 21:35:11,10.80,10.80,10.80,99.90,1036732,28,19926,-80
2023-10-21 21:35:41,10.80,10.80,10.80,99.90,1039090,28,19913,-81
2023-10-21 21:36:12,10.80,10.80,10.80,99.90,1033920,28,19917,-80
2023-10-21 21:36:43,10.80,10.80,10.80,99.90,1033129,28,19916,-81
2023-10-21 21:37:14,10.80,10.80,10.80,99.90,1031964,28,19976,-79
2023-10-21 21:37:44,10.80,10.80,10.80,99.90,1033581,28,20319,-81
2023-10-21 21:38:15,10.70,10.70,10.70,99.90,1034076,28,19941,-81
2023-10-21 21:38:45,10.70,10.70,10.70,99.90,1035008,28,20269,-80
2023-10-21 21:39:16,10.80,10.80,10.80,99.90,1035126,28,19964,-80
2023-10-21 21:39:48,10.80,10.80,10.80,99.90,1032197,28,19910,-80
2023-10-21 21:40:19,10.80,10.80,10.80,99.90,1034238,28,19994,-80
2023-10-21 21:40:50,10.80,10.80,10.80,99.90,1034808,28,19948,-80
2023-10-21 21:41:21,10.70,10.70,10.70,99.90,1030128,28,19910,-81
2023-10-21 21:41:51,10.70,10.70,10.70,99.90,1029764,28,20273,-80
2023-10-21 21:42:22,10.70,10.70,10.70,99.90,1028881,28,19966,-81
2023-10-21 21:42:52,10.70,10.70,10.70,99.90,1035313,28,19905,-80
2023-10-21 21:43:26,10.70,10.70,10.70,99.90,1038139,28,20654,-82
2023-10-21 21:43:57,10.70,10.70,10.70,99.90,1037320,28,20497,-78
2023-10-21 21:44:27,10.70,10.70,10.70,99.90,1040348,28,19917,-78
2023-10-21 21:44:58,10.70,10.70,10.70,99.90,1037581,28,20334,-79
2023-10-21 21:45:28,10.70,10.70,10.70,99.90,1034830,28,19917,-79
2023-10-21 21:45:59,10.70,10.70,10.70,99.90,1034621,28,19913,-79
2023-10-21 21:46:29,10.70,10.70,10.70,99.90,1028446,28,19914,-79
2023-10-21 21:47:00,10.70,10.70,10.70,99.90,1030539,28,19940,-81
2023-10-21 21:47:31,10.70,10.70,10.70,99.90,1030504,28,19939,-79
2023-10-21 21:48:02,10.80,10.80,10.80,99.90,1031854,28,19952,-80
2023-10-21 21:48:32,10.70,10.70,10.70,99.90,1028720,28,19922,-81
2023-10-21 21:49:04,10.70,10.70,10.70,99.90,1030854,28,19910,-81
2023-10-21 21:49:34,10.80,10.80,10.80,99.90,1034895,28,20296,-81
2023-10-21 21:50:05,10.80,10.80,10.80,99.90,1033549,28,19917,-80
2023-10-21 21:50:35,10.70,10.70,10.70,99.90,1033209,28,19921,-80
2023-10-21 21:51:06,10.80,10.80,10.80,99.90,1034148,28,20368,-82
2023-10-21 21:51:40,10.70,10.70,10.70,99.90,1036005,28,20529,-80
2023-10-21 21:52:10,10.70,10.70,10.70,99.90,1031547,28,20013,-81
2023-10-21 21:52:41,10.70,10.70,10.70,99.90,1034946,28,19921,-81
2023-10-21 21:53:11,10.70,10.70,10.70,99.90,1033116,28,20287,-81
2023-10-21 21:53:45,10.70,10.70,10.70,99.90,1034147,28,19944,-82
2023-10-21 21:54:16,10.70,10.70,10.70,99.90,1031946,28,19910,-81
2023-10-21 21:54:47,10.80,10.80,10.80,99.90,1038663,28,20336,-81
2023-10-21 21:55:20,10.70,10.70,10.70,99.90,1040030,28,19909,-83
2023-10-21 21:55:54,10.70,10.70,10.70,99.90,1037967,28,19916,-83
2023-10-21 21:56:30,10.70,10.70,10.70,99.90,1037757,28,19912,-83
2023-10-21 21:57:00,10.70,10.70,10.70,99.90,1027049,28,20395,-84
2023-10-21 21:57:31,10.70,10.70,10.70,99.90,1030186,28,19957,-82
2023-10-21 21:58:02,10.70,10.70,10.70,99.90,1027360,28,19916,-82
2023-10-21 21:58:34,10.70,10.70,10.70,99.90,1029080,28,19940,-84
2023-10-21 21:59:04,10.70,10.70,10.70,99.90,1033038,28,20337,-84
2023-10-21 21:59:55,10.70,10.70,10.70,99.90,1036653,28,19917,-88
2023-10-21 22:00:55,10.70,10.70,10.70,99.90,1037961,28,19941,-86
2023-10-21 22:01:28,10.70,10.70,10.70,99.90,1027873,28,19945,-86
2023-10-21 22:02:00,10.70,10.70,10.70,99.90,1033827,28,19914,-78
2023-10-21 22:02:31,10.70,10.70,10.70,99.90,1030767,28,19917,-82
2023-10-21 22:03:01,10.70,10.70,10.70,99.90,1031867,28,19965,-84
2023-10-21 22:03:34,10.80,10.80,10.80,99.90,1031386,28,20343,-82
2023-10-21 22:04:04,10.70,10.70,10.70,99.90,1031698,28,20408,-81
2023-10-21 22:04:36,10.70,10.70,10.70,99.90,1029134,28,19921,-81
2023-10-21 22:05:06,10.80,10.80,10.80,99.90,1032176,28,19917,-78
2023-10-21 22:05:37,10.80,10.80,10.80,99.90,1034576,28,19921,-80
2023-10-21 22:06:08,10.80,10.80,10.80,99.90,1036721,28,19925,-80
2023-10-21 22:06:39,10.80,10.80,10.80,99.90,1042951,28,19909,-81
2023-10-21 22:07:11,10.80,10.80,10.80,99.90,1039482,28,19923,-80
2023-10-21 22:07:42,10.80,10.80,10.80,99.90,1033372,28,20332,-79
2023-10-21 22:08:13,10.80,10.80,10.80,99.90,1026368,28,19914,-81
2023-10-21 22:08:44,10.80,10.80,10.80,99.90,1029419,28,20012,-83
2023-10-21 22:09:17,10.80,10.80,10.80,99.90,1027526,28,19918,-81
2023-10-21 22:09:47,10.70,10.70,10.70,99.90,1033604,28,19990,-82
2023-10-21 22:10:18,10.70,10.70,10.70,99.90,1035607,28,20001,-83
2023-10-21 22:10:48,10.80,10.80,10.80,99.90,1036808,28,19913,-81
2023-10-21 22:11:19,10.80,10.80,10.80,99.90,1037013,28,19909,-83
2023-10-21 22:11:50,10.80,10.80,10.80,99.90,1032908,28,19968,-81
2023-10-21 22:12:20,10.80,10.80,10.80,99.90,1034629,28,19913,-81
2023-10-21 22:12:51,10.80,10.80,10.80,99.90,1030384,28,19913,-83
2023-10-21 22:13:21,10.70,10.70,10.70,99.90,1031214,28,19910,-81
2023-10-21 22:13:52,10.70,10.70,10.70,99.90,1027301,28,19918,-81
2023-10-21 22:14:22,10.70,10.70,10.70,99.90,1030746,28,19914,-82
2023-10-21 22:14:53,10.70,10.70,10.70,99.90,1038433,28,20005,-82
2023-10-21 22:15:23,10.70,10.70,10.70,99.90,1038167,28,20482,-84
2023-10-21 22:15:55,10.70,10.70,10.70,99.90,1035150,28,20352,-84
2023-10-21 22:16:26,10.70,10.70,10.70,99.90,1039384,28,20467,-90
2023-10-21 22:16:57,10.70,10.70,10.70,99.90,1034668,28,19905,-87
2023-10-21 22:17:28,10.70,10.70,10.70,99.90,1035986,28,20000,-89
2023-10-21 22:18:00,10.70,10.70,10.70,99.90,1033690,28,19913,-88
2023-10-21 22:18:31,10.70,10.70,10.70,99.90,1030896,28,19947,-86
2023-10-21 22:19:03,10.70,10.70,10.70,99.90,1030732,28,19945,-87
2023-10-21 22:19:34,10.70,10.70,10.70,99.90,1028895,28,19917,-85
2023-10-21 22:20:13,10.70,10.70,10.70,99.90,1029104,28,19918,-86
2023-10-21 22:20:44,10.70,10.70,10.70,99.90,1030306,28,19944,-84
2023-10-21 22:21:14,10.70,10.70,10.70,99.90,1035578,28,19964,-79
2023-10-21 22:21:49,10.70,10.70,10.70,99.90,1032728,28,20011,-82
2023-10-21 22:22:20,10.70,10.70,10.70,99.90,1032379,28,20013,-81
2023-10-21 22:22:54,10.70,10.70,10.70,99.90,1034206,28,19913,-82
2023-10-21 22:23:27,10.60,10.60,10.60,99.90,1037430,28,19962,-81
2023-10-21 22:23:59,10.70,10.70,10.70,99.90,1038536,28,19910,-81
2023-10-21 22:24:29,10.60,10.60,10.60,99.90,1038216,28,19960,-81
2023-10-21 22:25:08,10.60,10.60,10.60,99.90,1038801,28,20344,-81
2023-10-21 22:25:39,10.60,10.60,10.60,99.90,1037583,28,19919,-81
2023-10-21 22:26:29,10.60,10.60,10.60,99.90,1037954,28,20276,-82
2023-10-21 22:27:00,10.60,10.60,10.60,99.90,1034329,28,19968,-81
2023-10-21 22:27:31,10.50,10.50,10.50,99.90,1035990,28,19920,-81
2023-10-21 22:28:05,10.50,10.50,10.50,99.90,1039089,28,19917,-82
2023-10-21 22:28:36,10.50,10.50,10.50,99.90,1038307,28,19927,-82
2023-10-21 22:29:10,10.60,10.60,10.60,99.90,1034520,28,19920,-82
2023-10-21 22:29:47,10.60,10.60,10.60,99.90,1030377,28,19912,-82
2023-10-21 22:30:17,10.50,10.50,10.50,99.90,1029986,28,20450,-81
2023-10-21 22:30:48,10.50,10.50,10.50,99.90,1031588,28,19965,-81
2023-10-21 22:31:19,10.50,10.50,10.50,99.90,1033605,28,19905,-81
2023-10-21 22:31:49,10.50,10.50,10.50,99.90,1034106,28,20471,-80
2023-10-21 22:32:20,10.50,10.50,10.50,99.90,1029650,28,19911,-81
2023-10-21 22:32:50,10.50,10.50,10.50,99.90,1030572,28,19925,-82
2023-10-21 22:33:21,10.50,10.50,10.50,99.90,1030388,28,20365,-81
2023-10-21 22:33:52,10.50,10.50,10.50,99.90,1028781,28,19984,-82
2023-10-21 22:34:23,10.50,10.50,10.50,99.90,1034823,28,20357,-81
2023-10-21 22:34:54,10.40,10.40,10.40,99.90,1033866,28,19917,-82
2023-10-21 22:35:25,10.40,10.40,10.40,99.90,1039054,28,19905,-81
2023-10-21 22:35:55,10.50,10.50,10.50,99.90,1038594,28,20379,-82
2023-10-21 22:36:26,10.50,10.50,10.50,99.90,1039044,28,20476,-82
2023-10-21 22:36:56,10.50,10.50,10.50,99.90,1037897,28,19909,-81
2023-10-21 22:37:27,10.50,10.50,10.50,99.90,1038313,28,19985,-81
2023-10-21 22:37:57,10.50,10.50,10.50,99.90,1038132,28,19909,-80
2023-10-21 22:38:28,10.50,10.50,10.50,99.90,1038427,28,19958,-80
2023-10-21 22:38:58,10.50,10.50,10.50,99.90,1039152,28,20209,-81
2023-10-21 22:39:29,10.50,10.50,10.50,99.90,1031945,28,19952,-81
2023-10-21 22:40:00,10.50,10.50,10.50,99.90,1032289,28,19910,-82
2023-10-21 22:40:30,10.50,10.50,10.50,99.90,1033687,28,20380,-80
2023-10-21 22:41:01,10.50,10.50,10.50,99.90,1034499,28,19917,-81
2023-10-21 22:41:31,10.50,10.50,10.50,99.90,1036329,28,19953,-81
2023-10-21 22:42:02,10.50,10.50,10.50,99.90,1036226,28,20368,-81
2023-10-21 22:42:35,10.50,10.50,10.50,99.90,1038704,28,19918,-81
2023-10-21 22:43:05,10.50,10.50,10.50,99.90,1035331,28,20316,-81
2023-10-21 22:43:36,10.50,10.50,10.50,99.90,1038316,28,20032,-80
2023-10-21 22:44:07,10.50,10.50,10.50,99.90,1037863,28,20403,-80
2023-10-21 22:44:38,10.50,10.50,10.50,99.90,1038768,28,19967,-83
2023-10-21 22:45:11,10.50,10.50,10.50,99.90,1038293,28,19916,-83
2023-10-21 22:45:41,10.50,10.50,10.50,99.90,1038520,28,19916,-84
2023-10-21 22:46:15,10.50,10.50,10.50,99.90,1033749,28,20341,-83
2023-10-21 22:46:45,10.50,10.50,10.50,99.90,1030259,28,20313,-80
2023-10-21 22:47:16,10.50,10.50,10.50,99.90,1030064,28,19910,-81
2023-10-21 22:47:46,10.50,10.50,10.50,99.90,1030580,28,20711,-81
2023-10-21 22:48:18,10.60,10.60,10.60,99.90,1034039,28,20559,-81
2023-10-21 22:48:48,10.60,10.60,10.60,99.90,1034335,28,19906,-80
2023-10-21 22:49:19,10.60,10.60,10.60,99.90,1038338,28,20365,-81
2023-10-21 22:49:49,10.60,10.60,10.60,99.90,1038258,28,20373,-80
2023-10-21 22:50:21,10.60,10.60,10.60,99.90,1038288,28,19955,-80
2023-10-21 22:50:52,10.60,10.60,10.60,99.90,1041559,28,19919,-80
2023-10-21 22:51:25,10.60,10.60,10.60,99.90,1035386,28,19940,-80
2023-10-21 22:51:55,10.60,10.60,10.60,99.90,1038956,28,19916,-80
2023-10-21 22:52:26,10.60,10.60,10.60,99.90,1037250,28,19924,-79
2023-10-21 22:52:59,10.60,10.60,10.60,99.90,1038701,28,19913,-79
2023-10-21 22:53:30,10.60,10.60,10.60,99.90,1038525,28,19909,-79
2023-10-21 22:54:01,10.60,10.60,10.60,99.90,1037161,28,19919,-80
2023-10-21 22:54:31,10.60,10.60,10.60,99.90,1037657,28,20138,-79
2023-10-21 22:55:02,10.60,10.60,10.60,99.90,1038075,28,20439,-78
2023-10-21 22:55:33,10.60,10.60,10.60,99.90,1038499,28,19920,-79
2023-10-21 22:56:06,10.60,10.60,10.60,99.90,1038148,28,19937,-79
2023-10-21 22:56:37,10.60,10.60,10.60,99.90,1038998,28,20746,-79
2023-10-21 22:57:07,10.60,10.60,10.60,99.90,1038181,28,19920,-80
2023-10-21 22:57:38,10.60,10.60,10.60,99.90,1038361,28,19916,-80
2023-10-21 22:58:09,10.60,10.60,10.60,99.90,1034273,28,19914,-80
2023-10-21 22:58:40,10.60,10.60,10.60,99.90,1031943,28,19913,-80
2023-10-21 22:59:10,10.60,10.60,10.60,99.90,1033761,28,20343,-80
2023-10-21 22:59:41,10.60,10.60,10.60,99.90,1025729,28,20374,-80
2023-10-21 23:00:12,10.60,10.60,10.60,99.90,1034200,28,19909,-79
2023-10-21 23:00:43,10.60,10.60,10.60,99.90,1029707,28,19988,-80
2023-10-21 23:01:14,10.60,10.60,10.60,99.90,1029535,28,20283,-80
2023-10-21 23:01:44,10.70,10.70,10.70,99.90,1034056,28,19917,-81
2023-10-21 23:02:15,10.60,10.60,10.60,99.90,1033723,28,19941,-80
2023-10-21 23:02:45,10.60,10.60,10.60,99.90,1030535,28,20001,-81
2023-10-21 23:03:16,10.60,10.60,10.60,99.90,1030019,28,20009,-82
2023-10-21 23:03:46,10.70,10.70,10.70,99.90,1028988,28,20018,-80
2023-10-21 23:04:17,10.60,10.60,10.60,99.90,1030883,28,20083,-80
2023-10-21 23:04:48,10.70,10.70,10.70,99.90,1032325,28,19917,-81
2023-10-21 23:05:22,10.70,10.70,10.70,99.90,1037378,28,20403,-81
2023-10-21 23:05:56,10.70,10.70,10.70,99.90,1035316,28,19920,-79
2023-10-21 23:06:27,10.70,10.70,10.70,99.90,1028874,28,19918,-81
2023-10-21 23:06:57,10.70,10.70,10.70,99.90,1031041,28,20170,-79
2023-10-21 23:07:28,10.70,10.70,10.70,99.90,1032982,28,20313,-79
2023-10-21 23:08:04,10.70,10.70,10.70,99.90,1031406,28,20332,-81
2023-10-21 23:08:37,10.70,10.70,10.70,99.90,1039132,28,19956,-83
2023-10-21 23:09:27,10.70,10.70,10.70,99.90,1033890,28,19914,-81
2023-10-21 23:09:59,10.70,10.70,10.70,99.90,1034414,28,19961,-80
2023-10-21 23:10:32,10.70,10.70,10.70,99.90,1035853,28,20320,-82
2023-10-21 23:11:03,10.70,10.70,10.70,99.90,1034219,28,19906,-83
2023-10-21 23:11:34,10.70,10.70,10.70,99.90,1032559,28,19917,-82
2023-10-21 23:12:06,10.70,10.70,10.70,99.90,1026891,28,20600,-82
2023-10-21 23:12:37,10.70,10.70,10.70,99.90,1026574,28,20424,-81
2023-10-21 23:13:07,10.70,10.70,10.70,99.90,1027252,28,20286,-81
2023-10-21 23:13:38,10.70,10.70,10.70,99.90,1033874,28,19913,-80
2023-10-21 23:14:09,10.70,10.70,10.70,99.90,1037463,28,20380,-79
2023-10-21 23:14:40,10.70,10.70,10.70,99.90,1038143,28,19909,-82
2023-10-21 23:15:14,10.70,10.70,10.70,99.90,1035160,28,19901,-82
2023-10-21 23:15:45,10.70,10.70,10.70,99.90,1038845,28,19909,-80
2023-10-21 23:16:19,10.70,10.70,10.70,99.90,1038353,28,19944,-81
2023-10-21 23:16:50,10.70,10.70,10.70,99.90,1038781,28,19909,-80
2023-10-21 23:17:20,10.70,10.70,10.70,99.90,1038087,28,19921,-81
2023-10-21 23:17:51,10.70,10.70,10.70,99.90,1034227,28,20017,-82
2023-10-21 23:18:22,10.70,10.70,10.70,99.90,1037538,28,19957,-82
2023-10-21 23:18:52,10.70,10.70,10.70,99.90,1033085,28,19996,-82
2023-10-21 23:19:23,10.70,10.70,10.70,99.90,1033288,28,19922,-82
2023-10-21 23:19:53,10.70,10.70,10.70,99.90,1037863,28,19913,-82
2023-10-21 23:20:24,10.70,10.70,10.70,99.90,1039665,28,19913,-78
2023-10-21 23:20:55,10.70,10.70,10.70,99.90,1042194,28,20359,-80
2023-10-21 23:21:26,10.80,10.80,10.80,99.90,1035200,28,19960,-79
2023-10-21 23:21:56,10.80,10.80,10.80,99.90,1033954,28,19909,-79
2023-10-21 23:22:27,10.80,10.80,10.80,99.90,1033998,28,20003,-81
2023-10-21 23:22:58,10.70,10.70,10.70,99.90,1034326,28,20012,-80
2023-10-21 23:23:28,10.80,10.80,10.80,99.90,1028415,28,19914,-80
2023-10-21 23:23:59,10.70,10.70,10.70,99.90,1029818,28,19918,-82
2023-10-21 23:24:29,10.70,10.70,10.70,99.90,1029639,28,19920,-83
2023-10-21 23:25:00,10.70,10.70,10.70,99.90,1034503,28,19949,-82
2023-10-21 23:25:31,10.70,10.70,10.70,99.90,1037779,28,19909,-82
2023-10-21 23:26:02,10.70,10.70,10.70,99.90,1034142,28,19920,-78
2023-10-21 23:26:32,10.70,10.70,10.70,99.90,1033567,28,19940,-80
2023-10-21 23:27:03,10.70,10.70,10.70,99.90,1033689,28,20023,-80
2023-10-21 23:27:40,10.70,10.70,10.70,99.90,1038193,28,19943,-81
2023-10-21 23:28:11,10.70,10.70,10.70,99.90,1038126,28,19935,-82
2023-10-21 23:28:42,10.70,10.70,10.70,99.90,1037814,28,19909,-81
2023-10-21 23:29:13,10.70,10.70,10.70,99.90,1038490,28,19917,-80
2023-10-21 23:29:43,10.80,10.80,10.80,99.90,1038672,28,19913,-81
2023-10-21 23:30:14,10.70,10.70,10.70,99.90,1037756,28,19920,-83
2023-10-21 23:30:44,10.70,10.70,10.70,99.90,1038447,28,19943,-82
2023-10-21 23:31:15,10.80,10.80,10.80,99.90,1037294,28,20303,-82
2023-10-21 23:31:45,10.70,10.70,10.70,99.90,1034402,28,19913,-81
2023-10-21 23:32:17,10.80,10.80,10.80,99.90,1034919,28,19933,-83
2023-10-21 23:32:47,10.80,10.80,10.80,99.90,1038461,28,19913,-83
2023-10-21 23:33:18,10.70,10.70,10.70,99.90,1041473,28,20560,-83
2023-10-21 23:33:48,10.70,10.70,10.70,99.90,1037094,28,19932,-82
2023-10-21 23:34:19,10.70,10.70,10.70,99.90,1037746,28,20589,-81
2023-10-21 23:34:49,10.70,10.70,10.70,99.90,1037003,28,20322,-80
2023-10-21 23:35:20,10.80,10.80,10.80,99.90,1033677,28,20258,-82
2023-10-21 23:35:51,10.80,10.80,10.80,99.90,1033942,28,19909,-81
2023-10-21 23:36:24,10.80,10.80,10.80,99.90,1032683,28,19917,-83
2023-10-21 23:36:54,10.80,10.80,10.80,99.90,1030117,28,20001,-83
2023-10-21 23:37:25,10.80,10.80,10.80,99.90,1030086,28,20295,-83
2023-10-21 23:37:55,10.80,10.80,10.80,99.90,1032853,28,19910,-82
2023-10-21 23:38:26,10.70,10.70,10.70,99.90,1033771,28,19913,-82
2023-10-21 23:38:57,10.80,10.80,10.80,99.90,1038146,28,19905,-83
2023-10-21 23:39:27,10.80,10.80,10.80,99.90,1038251,28,19966,-83
2023-10-21 23:39:58,10.80,10.80,10.80,99.90,1038610,28,19920,-82
2023-10-21 23:40:29,10.80,10.80,10.80,99.90,1038031,28,19909,-81
2023-10-21 23:41:02,10.80,10.80,10.80,99.90,1036202,28,19925,-80
2023-10-21 23:41:33,10.80,10.80,10.80,99.90,1039612,28,19971,-83
2023-10-21 23:42:05,10.80,10.80,10.80,99.90,1037765,28,19935,-81
2023-10-21 23:42:36,10.80,10.80,10.80,99.90,1037773,28,19995,-80
2023-10-21 23:43:07,10.80,10.80,10.80,99.90,1038492,28,19913,-82
2023-10-21 23:43:38,10.80,10.80,10.80,99.90,1038095,28,19955,-82
2023-10-21 23:44:08,10.80,10.80,10.80,99.90,1038311,28,20512,-83
2023-10-21 23:44:40,10.80,10.80,10.80,99.90,1037240,28,20565,-84
2023-10-21 23:45:11,10.80,10.80,10.80,99.90,1033749,28,19910,-84
2023-10-21 23:45:41,10.80,10.80,10.80,99.90,1035050,28,19920,-83
2023-10-21 23:46:13,10.70,10.70,10.70,99.90,1037360,28,19992,-83
2023-10-21 23:46:43,10.70,10.70,10.70,99.90,1034368,28,19944,-83
2023-10-21 23:47:14,10.70,10.70,10.70,99.90,1038441,28,19912,-83
2023-10-21 23:47:45,10.70,10.70,10.70,99.90,1038283,28,19932,-82
2023-10-21 23:48:15,10.70,10.70,10.70,99.90,1038593,28,19987,-83
2023-10-21 23:48:46,10.70,10.70,10.70,99.90,1038050,28,20408,-83
2023-10-21 23:49:16,10.70,10.70,10.70,99.90,1038308,28,20442,-83
2023-10-21 23:49:47,10.70,10.70,10.70,99.90,1038568,28,20533,-81
2023-10-21 23:50:18,10.70,10.70,10.70,99.90,1037791,28,19916,-81
2023-10-21 23:50:48,10.70,10.70,10.70,99.90,1041107,28,19916,-84
2023-10-21 23:51:19,10.80,10.80,10.80,99.90,1039713,28,19909,-84
2023-10-21 23:51:49,10.70,10.70,10.70,99.90,1032496,28,19909,-84
2023-10-21 23:52:21,10.70,10.70,10.70,99.90,1033890,28,20019,-83
2023-10-21 23:52:54,10.70,10.70,10.70,99.90,1031476,28,20268,-84
2023-10-21 23:53:25,10.70,10.70,10.70,99.90,1035853,28,19917,-83
2023-10-21 23:53:56,10.70,10.70,10.70,99.90,1036931,28,19913,-82
2023-10-21 23:54:26,10.70,10.70,10.70,99.90,1033664,28,19917,-84
2023-10-21 23:54:57,10.70,10.70,10.70,99.90,1034155,28,19906,-83
2023-10-21 23:55:27,10.70,10.70,10.70,99.90,1033968,28,20435,-80
2023-10-21 23:55:58,10.60,10.60,10.60,99.90,1033830,28,20049,-81
2023-10-21 23:56:29,10.70,10.70,10.70,99.90,1041543,28,19909,-83
2023-10-21 23:56:59,10.60,10.60,10.60,99.90,1040974,28,19909,-83
2023-10-21 23:57:30,10.60,10.60,10.60,99.90,1040831,28,19962,-84
2023-10-21 23:58:00,10.60,10.60,10.60,99.90,1038560,28,19929,-80
2023-10-21 23:58:31,10.60,10.60,10.60,99.90,1037556,28,19933,-81
2023-10-21 23:59:03,10.60,10.60,10.60,99.90,1038607,28,19910,-84
2023-10-21 23:59:34,10.60,10.60,10.60,99.90,1038620,28,20595,-82