2023-10-21 00:00:13,11.90,11.90,11.90,99.90,1039546,28,19985,-76
2023-10-21 00:00:44,11.90,11.90,11.90,99.90,1045282,28,19909,-74
2023-10-21 00:01:14,11.90,11.90,11.90,99.90,1045171,28,19919,-72
2023-10-21 00:01:45,11.90,11.90,11.90,99.90,1042074,28,19908,-73
2023-10-21 00:02:15,11.90,11.90,11.90,99.90,1043243,28,20315,-73
2023-10-21 00:02:46,11.90,11.90,11.90,99.90,1042571,28,19925,-73
2023-10-21 00:03:17,11.90,11.90,11.90,99.90,1035519,28,20415,-72
2023-10-21 00:03:48,11.90,11.90,11.90,99.90,1037342,28,19928,-73
2023-10-21 00:04:18,11.90,11.90,11.90,99.90,1041492,28,20105,-73
2023-10-21 00:04:49,11.90,11.90,11.90,99.90,1043136,28,20296,-73
2023-10-21 00:05:20,11.90,11.90,11.90,99.90,1044522,28,19943,-72
2023-10-21 00:05:50,11.90,11.90,11.90,99.90,1040474,28,19940,-73
2023-10-21 00:06:21,11.90,11.90,11.90,99.90,1042666,28,19904,-72
2023-10-21 00:06:52,11.90,11.90,11.90,99.90,1039096,28,19989,-72
2023-10-21 00:07:22,11.90,11.90,11.90,99.90,1041292,28,19925,-72
2023-10-21 00:07:53,11.90,11.90,11.90,99.90,1043024,28,19928,-71
2023-10-21 00:08:24,11.90,11.90,11.90,99.90,1044341,28,19920,-71
2023-10-21 00:08:54,11.90,11.90,11.90,99.90,1040079,28,20008,-71
2023-10-21 00:09:25,11.90,11.90,11.90,99.90,1043915,28,19907,-71
2023-10-21 00:09:56,11.90,11.90,11.90,99.90,1039706,28,20021,-72
2023-10-21 00:10:26,11.90,11.90,11.90,99.90,1034843,28,19909,-73
2023-10-21 00:11:03,11.90,11.90,11.90,99.90,1034345,28,19967,-72
2023-10-21 00:11:34,11.90,11.90,11.90,99.90,1040851,28,19912,-71
2023-10-21 00:12:06,11.90,11.90,11.90,99.90,1036192,28,20004,-73
2023-10-21 00:12:37,11.90,11.90,11.90,99.90,1045417,28,20269,-75
2023-10-21 00:13:08,11.90,11.90,11.90,99.90,1041894,28,19971,-73
2023-10-21 00:13:38,11.90,11.90,11.90,99.90,1043119,28,19927,-74
2023-10-21 00:14:09,11.90,11.90,11.90,99.90,1040094,28,19944,-73
2023-10-21 00:14:39,11.90,11.90,11.90,99.90,1044176,28,20249,-73
2023-10-21 00:15:10,11.90,11.90,11.90,99.90,1043714,28,19935,-74
2023-10-21 00:15:41,11.90,11.90,11.90,99.90,1043181,28,20323,-73
2023-10-21 00:16:12,11.90,11.90,11.90,99.90,1041763,28,19958,-73
2023-10-21 00:16:43,11.90,11.90,11.90,99.90,1042194,28,20229,-74
2023-10-21 00:17:13,11.90,11.90,11.90,99.90,1043471,28,19912,-73
2023-10-21 00:17:44,11.90,11.90,11.90,99.90,1040981,28,20524,-73
2023-10-21 00:18:14,11.90,11.90,11.90,99.90,1042438,28,19970,-73
2023-10-21 00:18:45,11.90,11.90,11.90,99.90,1044735,28,20382,-73
2023-10-21 00:19:16,11.90,11.90,11.90,99.90,1040491,28,19917,-73
2023-10-21 00:19:46,11.90,11.90,11.90,99.90,1044823,28,19916,-74
2023-10-21 00:20:17,11.90,11.90,11.90,99.90,1039253,28,20471,-75
2023-10-21 00:20:47,11.90,11.90,11.90,99.90,1044871,28,20294,-74
2023-10-21 00:21:18,11.90,11.90,11.90,99.90,1038482,28,19917,-76
2023-10-21 00:21:49,11.90,11.90,11.90,99.90,1040861,28,20143,-72
2023-10-21 00:22:19,11.90,11.90,11.90,99.90,1037322,28,19909,-72
2023-10-21 00:22:50,11.90,11.90,11.90,99.90,1039925,28,19917,-74
2023-10-21 00:23:21,11.90,11.90,11.90,99.90,1044455,28,19908,-74
2023-10-21 00:23:51,11.90,11.90,11.90,99.90,1042262,28,19977,-73
2023-10-21 00:24:23,11.90,11.90,11.90,99.90,1041055,28,19912,-75
2023-10-21 00:24:54,11.80,11.80,11.80,99.90,1043558,28,19908,-75
2023-10-21 00:25:25,11.80,11.80,11.80,99.90,1044348,28,20223,-73
2023-10-21 00:25:55,11.90,11.90,11.90,99.90,1043610,28,20004,-74
2023-10-21 00:26:26,11.80,11.80,11.80,99.90,1043717,28,19951,-73
2023-10-21 00:26:56,11.80,11.80,11.80,99.90,1038911,28,20372,-73
2023-10-21 00:27:27,11.80,11.80,11.80,99.90,1045000,28,20373,-75
2023-10-21 00:27:58,11.80,11.80,11.80,99.90,1042746,28,19942,-75
2023-10-21 00:28:29,11.80,11.80,11.80,99.90,1043989,28,19979,-73
2023-10-21 00:28:59,11.80,11.80,11.80,99.90,1041495,28,19927,-73
2023-10-21 00:29:30,11.80,11.80,11.80,99.90,1045051,28,20017,-74
2023-10-21 00:30:00,11.80,11.80,11.80,99.90,1042036,28,20291,-73
2023-10-21 00:30:31,11.80,11.80,11.80,99.90,1042349,28,19941,-74
2023-10-21 00:31:03,11.80,11.80,11.80,99.90,1046118,28,19911,-73
2023-10-21 00:31:33,11.80,11.80,11.80,99.90,1043633,28,19920,-72
2023-10-21 00:32:04,11.80,11.80,11.80,99.90,1045647,28,19924,-73
2023-10-21 00:32:35,11.80,11.80,11.80,99.90,1043925,28,20294,-73
2023-10-21 00:33:06,11.80,11.80,11.80,99.90,1041624,28,19909,-75
2023-10-21 00:33:36,11.70,11.70,11.70,99.90,1043504,28,19990,-73
2023-10-21 00:34:07,11.80,11.80,11.80,99.90,1045592,28,19909,-73
2023-10-21 00:34:38,11.80,11.80,11.80,99.90,1042286,28,19913,-73
2023-10-21 00:35:09,11.80,11.80,11.80,99.90,1044547,28,20235,-74
2023-10-21 00:35:42,11.80,11.80,11.80,99.90,1043432,28,19997,-74
2023-10-21 00:36:13,11.70,11.70,11.70,99.90,1040235,28,20378,-74
2023-10-21 00:36:43,11.70,11.70,11.70,99.90,1045637,28,19940,-74
2023-10-21 00:37:14,11.70,11.70,11.70,99.90,1044203,28,20008,-74
2023-10-21 00:37:45,11.70,11.70,11.70,99.90,1041957,28,19909,-74
2023-10-21 00:38:15,11.80,11.80,11.80,99.90,1043011,28,20385,-75
2023-10-21 00:38:46,11.70,11.70,11.70,99.90,1045815,28,20396,-75
2023-10-21 00:39:16,11.70,11.70,11.70,99.90,1043862,28,20043,-74
2023-10-21 00:39:47,11.70,11.70,11.70,99.90,1042669,28,20333,-74
2023-10-21 00:40:17,11.80,11.80,11.80,99.90,1045374,28,19964,-73
2023-10-21 00:40:52,11.70,11.70,11.70,99.90,1042576,28,20077,-75
2023-10-21 00:41:24,11.70,11.70,11.70,99.90,1036153,28,19975,-75
2023-10-21 00:41:54,11.70,11.70,11.70,99.90,1045790,28,20220,-75
2023-10-21 00:42:25,11.80,11.80,11.80,99.90,1043967,28,19964,-74
2023-10-21 00:42:56,11.70,11.70,11.70,99.90,1041126,28,19909,-74
2023-10-21 00:43:32,11.70,11.70,11.70,99.90,1045594,28,19905,-74
2023-10-21 00:44:05,11.70,11.70,11.70,99.90,1042643,28,20448,-74
2023-10-21 00:44:35,11.70,11.70,11.70,99.90,1042377,28,20181,-74
2023-10-21 00:45:06,11.70,11.70,11.70,99.90,1040461,28,19916,-74
2023-10-21 00:45:37,11.70,11.70,11.70,99.90,1044204,28,20092,-74
2023-10-21 00:46:15,11.70,11.70,11.70,99.90,1045619,28,20011,-74
2023-10-21 00:46:48,11.70,11.70,11.70,99.90,1043410,28,19940,-74
2023-10-21 00:47:19,11.70,11.70,11.70,99.90,1045646,28,19916,-74
2023-10-21 00:47:50,11.70,11.70,11.70,99.90,1043209,28,20023,-75
2023-10-21 00:48:20,11.60,11.60,11.60,99.90,1044226,28,20052,-73
2023-10-21 00:48:51,11.60,11.60,11.60,99.90,1042086,28,19913,-76
2023-10-21 00:49:22,11.70,11.70,11.70,99.90,1044542,28,19935,-74
2023-10-21 00:49:53,11.70,11.70,11.70,99.90,1036216,28,20066,-74
2023-10-21 00:50:24,11.60,11.60,11.60,99.90,1045729,28,20022,-75
2023-10-21 00:50:54,11.60,11.60,11.60,99.90,1044436,28,19916,-73
2023-10-21 00:51:28,11.60,11.60,11.60,99.90,1044467,28,20335,-74
2023-10-21 00:51:59,11.60,11.60,11.60,99.90,1040462,28,20336,-74
2023-10-21 00:52:30,11.70,11.70,11.70,99.90,1042750,28,19962,-76
2023-10-21 00:53:01,11.60,11.60,11.60,99.90,1042726,28,20358,-74
2023-10-21 00:53:31,11.70,11.70,11.70,99.90,1042782,28,20167,-75
2023-10-21 00:54:03,11.60,11.60,11.60,99.90,1004354,28,20042,-74
2023-10-21 00:54:33,11.60,11.60,11.60,99.90,1042383,28,19912,-77
2023-10-21 00:55:08,11.70,11.70,11.70,99.90,1043412,28,19909,-74
2023-10-21 00:55:39,11.70,11.70,11.70,99.90,1041538,28,19981,-74
2023-10-21 00:56:10,11.60,11.60,11.60,99.90,1042856,28,20015,-74
2023-10-21 00:56:40,11.60,11.60,11.60,99.90,1045422,28,19946,-75
2023-10-21 00:57:11,11.70,11.70,11.70,99.90,1045060,28,19983,-75
2023-10-21 00:57:42,11.60,11.60,11.60,99.90,1044520,28,19999,-75
2023-10-21 00:58:15,11.60,11.60,11.60,99.90,1044069,28,19924,-73
2023-10-21 00:58:45,11.60,11.60,11.60,99.90,1041419,28,19913,-73
2023-10-21 00:59:16,11.60,11.60,11.60,99.90,1043909,28,19957,-74
2023-10-21 00:59:47,11.60,11.60,11.60,99.90,1045836,28,19916,-74
2023-10-21 01:00:17,11.70,11.70,11.70,99.90,1043194,28,19977,-75
2023-10-21 01:00:50,11.70,11.70,11.70,99.90,1045149,28,20247,-74
2023-10-21 01:01:21,11.70,11.70,11.70,99.90,1045511,28,19943,-74
2023-10-21 01:01:51,11.60,11.60,11.60,99.90,1040241,28,19981,-75
2023-10-21 01:02:22,11.60,11.60,11.60,99.90,1041824,28,19917,-75
2023-10-21 01:02:53,11.60,11.60,11.60,99.90,1045182,28,19993,-75
2023-10-21 01:03:26,11.60,11.60,11.60,99.90,1044307,28,19947,-75
2023-10-21 01:03:57,11.60,11.60,11.60,99.90,1038159,28,19917,-75
2023-10-21 01:04:28,11.60,11.60,11.60,99.90,1045232,28,19916,-76
2023-10-21 01:04:58,11.60,11.60,11.60,99.90,1040262,28,19991,-73
2023-10-21 01:05:29,11.60,11.60,11.60,99.90,1042407,28,19917,-73
2023-10-21 01:06:00,11.70,11.70,11.70,99.90,1045408,28,19951,-73
2023-10-21 01:06:31,11.60,11.60,11.60,99.90,1040159,28,19921,-74
2023-10-21 01:07:02,11.60,11.60,11.60,99.90,1042899,28,19908,-73
2023-10-21 01:07:34,11.60,11.60,11.60,99.90,1045407,28,20003,-73
2023-10-21 01:08:05,11.60,11.60,11.60,99.90,1043424,28,20339,-73
2023-10-21 01:08:42,11.60,11.60,11.60,99.90,1045535,28,19908,-74
2023-10-21 01:09:16,11.60,11.60,11.60,99.90,1041477,28,19974,-73
2023-10-21 01:09:47,11.60,11.60,11.60,99.90,1044824,28,19909,-73
2023-10-21 01:10:17,11.60,11.60,11.60,99.90,1045172,28,20311,-73
2023-10-21 01:10:48,11.60,11.60,11.60,99.90,1043846,28,20362,-73
2023-10-21 01:11:18,11.60,11.60,11.60,99.90,1040542,28,20295,-73
2023-10-21 01:11:49,11.60,11.60,11.60,99.90,1041603,28,19920,-74
2023-10-21 01:12:19,11.60,11.60,11.60,99.90,1044477,28,19938,-73
2023-10-21 01:12:50,11.60,11.60,11.60,99.90,1043888,28,20245,-74
2023-10-21 01:13:21,11.60,11.60,11.60,99.90,1042217,28,19996,-75
2023-10-21 01:13:51,11.60,11.60,11.60,99.90,1043133,28,20038,-74
2023-10-21 01:14:22,11.60,11.60,11.60,99.90,1045458,28,19939,-74
2023-10-21 01:14:53,11.60,11.60,11.60,99.90,1040681,28,20351,-73
2023-10-21 01:15:23,11.60,11.60,11.60,99.90,1037320,28,19916,-72
2023-10-21 01:15:55,11.60,11.60,11.60,99.90,1033050,28,19909,-72
2023-10-21 01:16:28,11.60,11.60,11.60,99.90,1041158,28,19924,-75
2023-10-21 01:16:58,11.60,11.60,11.60,99.90,1038578,28,20442,-75
2023-10-21 01:17:29,11.60,11.60,11.60,99.90,1041522,28,20003,-75
2023-10-21 01:18:03,11.60,11.60,11.60,99.90,1043683,28,19920,-75
2023-10-21 01:18:34,11.60,11.60,11.60,99.90,1037311,28,20043,-75
2023-10-21 01:19:06,11.60,11.60,11.60,99.90,1045415,28,19924,-75
2023-10-21 01:19:36,11.60,11.60,11.60,99.90,1042377,28,19931,-76
2023-10-21 01:20:09,11.60,11.60,11.60,99.90,1040764,28,19931,-73
2023-10-21 01:20:41,11.60,11.60,11.60,99.90,1045213,28,20315,-73
2023-10-21 01:21:14,11.60,11.60,11.60,99.90,1040526,28,20000,-74
2023-10-21 01:21:45,11.60,11.60,11.60,99.90,1043646,28,19904,-75
2023-10-21 01:22:15,11.60,11.60,11.60,99.90,1042145,28,20002,-73
2023-10-21 01:22:46,11.60,11.60,11.60,99.90,1037387,28,19909,-75
2023-10-21 01:23:17,11.50,11.50,11.50,99.90,1041821,28,20007,-75
2023-10-21 01:23:47,11.50,11.50,11.50,99.90,1045499,28,19928,-72
2023-10-21 01:24:18,11.60,11.60,11.60,99.90,1041389,28,20352,-72
2023-10-21 01:24:48,11.60,11.60,11.60,99.90,1046179,28,19946,-72
2023-10-21 01:25:19,11.60,11.60,11.60,99.90,1042679,28,19905,-73
2023-10-21 01:25:50,11.50,11.50,11.50,99.90,1044197,28,19912,-72
2023-10-21 01:26:21,11.60,11.60,11.60,99.90,1043626,28,20263,-72
2023-10-21 01:26:52,11.50,11.50,11.50,99.90,1045682,28,19912,-72
2023-10-21 01:27:23,11.60,11.60,11.60,99.90,1040862,28,19939,-73
2023-10-21 01:27:54,11.60,11.60,11.60,99.90,1042238,28,19920,-73
2023-10-21 01:28:28,11.50,11.50,11.50,99.90,1042032,28,19959,-74
2023-10-21 01:28:59,11.50,11.50,11.50,99.90,1040868,28,19966,-74
2023-10-21 01:29:30,11.50,11.50,11.50,99.90,1046024,28,19989,-74
2023-10-21 01:30:00,11.50,11.50,11.50,99.90,1041345,28,20307,-74
2023-10-21 01:30:31,11.50,11.50,11.50,99.90,1043685,28,19948,-73
2023-10-21 01:31:02,11.50,11.50,11.50,99.90,1044679,28,20278,-72
2023-10-21 01:31:33,11.50,11.50,11.50,99.90,1043280,28,19908,-73
2023-10-21 01:32:03,11.50,11.50,11.50,99.90,1043716,28,19915,-72
2023-10-21 01:32:34,11.50,11.50,11.50,99.90,1042124,28,19905,-72
2023-10-21 01:33:05,11.50,11.50,11.50,99.90,1040006,28,20406,-71
2023-10-21 01:33:35,11.50,11.50,11.50,99.90,1042112,28,20015,-72
2023-10-21 01:34:07,11.50,11.50,11.50,99.90,1044292,28,19960,-71
2023-10-21 01:34:38,11.50,11.50,11.50,99.90,1043570,28,19991,-72
2023-10-21 01:35:08,11.50,11.50,11.50,99.90,1043840,28,19985,-72
2023-10-21 01:35:39,11.50,11.50,11.50,99.90,1045905,28,19908,-72
2023-10-21 01:36:09,11.50,11.50,11.50,99.90,1044546,28,20031,-72
2023-10-21 01:36:40,11.50,11.50,11.50,99.90,1043803,28,19916,-72
2023-10-21 01:37:10,11.50,11.50,11.50,99.90,1041594,28,19909,-72
2023-10-21 01:37:42,11.50,11.50,11.50,99.90,1042164,28,19936,-72
2023-10-21 01:38:13,11.50,11.50,11.50,99.90,1040719,28,19923,-72
2023-10-21 01:38:43,11.50,11.50,11.50,99.90,1043129,28,20299,-72
2023-10-21 01:39:14,11.60,11.60,11.60,99.90,1043423,28,19992,-72
2023-10-21 01:39:44,11.60,11.60,11.60,99.90,1043997,28,19924,-74
2023-10-21 01:40:15,11.50,11.50,11.50,99.90,1042146,28,19916,-72
2023-10-21 01:40:46,11.60,11.60,11.60,99.90,1043121,28,19920,-72
2023-10-21 01:41:17,11.60,11.60,11.60,99.90,1040904,28,19908,-73
2023-10-21 01:41:47,11.60,11.60,11.60,99.90,1042957,28,19980,-72
2023-10-21 01:42:18,11.60,11.60,11.60,99.90,1036555,28,20014,-72
2023-10-21 01:42:48,11.60,11.60,11.60,99.90,1045657,28,19905,-72
2023-10-21 01:43:19,11.60,11.60,11.60,99.90,1043813,28,19909,-72
2023-10-21 01:43:50,11.60,11.60,11.60,99.90,1041169,28,19909,-74
2023-10-21 01:44:21,11.60,11.60,11.60,99.90,1045072,28,20328,-74
2023-10-21 01:44:54,11.60,11.60,11.60,99.90,1043339,28,19939,-74
2023-10-21 01:45:25,11.60,11.60,11.60,99.90,1045235,28,19991,-73
2023-10-21 01:45:55,11.60,11.60,11.60,99.90,1042088,28,20253,-73
2023-10-21 01:46:26,11.60,11.60,11.60,99.90,1045578,28,20714,-74
2023-10-21 01:46:57,11.70,11.70,11.70,99.90,1041016,28,19917,-74
2023-10-21 01:47:29,11.70,11.70,11.70,99.90,1044592,28,20000,-73
2023-10-21 01:48:00,11.70,11.70,11.70,99.90,1043607,28,19969,-72
2023-10-21 01:48:31,11.70,11.70,11.70,99.90,1045401,28,20044,-73
2023-10-21 01:49:01,11.70,11.70,11.70,99.90,1041601,28,19925,-73
2023-10-21 01:49:32,11.70,11.70,11.70,99.90,1045955,28,20133,-73
2023-10-21 01:50:07,11.70,11.70,11.70,99.90,1040674,28,20393,-73
2023-10-21 01:50:37,11.70,11.70,11.70,99.90,1041791,28,19930,-73
2023-10-21 01:51:08,11.70,11.70,11.70,99.90,1042026,28,19901,-74
2023-10-21 01:51:39,11.70,11.70,11.70,99.90,1045579,28,20372,-74
2023-10-21 01:52:11,11.70,11.70,11.70,99.90,1044837,28,20201,-74
2023-10-21 01:52:41,11.70,11.70,11.70,99.90,1044064,28,20274,-73
2023-10-21 01:53:12,11.70,11.70,11.70,99.90,1042682,28,19905,-73
2023-10-21 01:53:42,11.70,11.70,11.70,99.90,1015087,28,20324,-73
2023-10-21 01:54:13,11.70,11.70,11.70,99.90,1045223,28,20062,-73
2023-10-21 01:54:43,11.70,11.70,11.70,99.90,1042945,28,20008,-74
2023-10-21 01:55:15,11.70,11.70,11.70,99.90,1043963,28,20148,-74
2023-10-21 01:55:46,11.70,11.70,11.70,99.90,1044130,28,19908,-73
2023-10-21 01:56:16,11.70,11.70,11.70,99.90,1042498,28,20425,-73
2023-10-21 01:56:47,11.70,11.70,11.70,99.90,1041760,28,20381,-74
2023-10-21 01:57:17,11.70,11.70,11.70,99.90,1040904,28,20331,-74
2023-10-21 01:57:48,11.70,11.70,11.70,99.90,1041451,28,20355,-73
2023-10-21 01:58:19,11.70,11.70,11.70,99.90,1042165,28,19909,-73
2023-10-21 01:58:50,11.70,11.70,11.70,99.90,1043577,28,20013,-74
2023-10-21 01:59:22,11.70,11.70,11.70,99.90,1045062,28,20326,-75
2023-10-21 01:59:52,11.70,11.70,11.70,99.90,1044456,28,19989,-72
2023-10-21 02:00:23,11.70,11.70,11.70,99.90,1043623,28,20014,-74
2023-10-21 02:00:53,11.70,11.70,11.70,99.90,1041349,28,19992,-72
2023-10-21 02:01:24,11.70,11.70,11.70,99.90,1042409,28,20286,-72
2023-10-21 02:01:54,11.70,11.70,11.70,99.90,1043597,28,20518,-73
2023-10-21 02:02:25,11.70,11.70,11.70,99.90,1043898,28,19944,-74
2023-10-21 02:02:56,11.70,11.70,11.70,99.90,1043899,28,20295,-73
2023-10-21 02:03:27,11.70,11.70,11.70,99.90,1044116,28,20341,-74
2023-10-21 02:03:58,11.70,11.70,11.70,99.90,1043906,28,20329,-73
2023-10-21 02:04:29,11.70,11.70,11.70,99.90,1044341,28,19922,-73
2023-10-21 02:04:59,11.70,11.70,11.70,99.90,1040939,28,20723,-73
2023-10-21 02:05:30,11.70,11.70,11.70,99.90,1043318,28,20391,-72
2023-10-21 02:06:10,11.70,11.70,11.70,99.90,1039192,28,19920,-73
2023-10-21 02:06:40,11.70,11.70,11.70,99.90,1033369,28,19924,-71
2023-10-21 02:07:11,11.70,11.70,11.70,99.90,1036644,28,19997,-71
2023-10-21 02:07:41,11.70,11.70,11.70,99.90,1029574,28,19910,-71
2023-10-21 02:08:12,11.70,11.70,11.70,99.90,1035332,28,19963,-72
2023-10-21 02:08:42,11.70,11.70,11.70,99.90,1034527,28,19917,-72
2023-10-21 02:09:13,11.70,11.70,11.70,99.90,1034575,28,19928,-72
2023-10-21 02:09:44,11.70,11.70,11.70,99.90,1044505,28,19995,-73
2023-10-21 02:10:17,11.70,11.70,11.70,99.90,1042668,28,19973,-73
2023-10-21 02:10:47,11.80,11.80,11.80,99.90,1037381,28,20056,-72
2023-10-21 02:11:22,11.70,11.70,11.70,99.90,1041961,28,19960,-72
2023-10-21 02:11:53,11.70,11.70,11.70,99.90,1038977,28,19971,-72
2023-10-21 02:12:23,11.70,11.70,11.70,99.90,1039724,28,19943,-73
2023-10-21 02:12:54,11.80,11.80,11.80,99.90,1043433,28,19916,-73
2023-10-21 02:13:25,11.80,11.80,11.80,99.90,1043304,28,19986,-72
2023-10-21 02:13:55,11.80,11.80,11.80,99.90,1041824,28,20497,-72
2023-10-21 02:14:26,11.80,11.80,11.80,99.90,1045304,28,19905,-73
2023-10-21 02:14:56,11.80,11.80,11.80,99.90,1042364,28,20020,-71
2023-10-21 02:15:27,11.80,11.80,11.80,99.90,1045577,28,19958,-72
2023-10-21 02:15:58,11.80,11.80,11.80,99.90,1040402,28,19940,-71
2023-10-21 02:16:28,11.80,11.80,11.80,99.90,1044265,28,20334,-71
2023-10-21 02:16:59,11.80,11.80,11.80,99.90,1043103,28,19927,-72
2023-10-21 02:17:30,11.80,11.80,11.80,99.90,1041660,28,19930,-72
2023-10-21 02:18:00,11.80,11.80,11.80,99.90,1041608,28,19996,-72
2023-10-21 02:18:31,11.80,11.80,11.80,99.90,1042008,28,20291,-71
2023-10-21 02:19:01,11.80,11.80,11.80,99.90,1043698,28,20011,-74
2023-10-21 02:19:32,11.90,11.90,11.90,99.90,1041877,28,20012,-72
2023-10-21 02:20:03,11.80,11.80,11.80,99.90,1039419,28,20020,-72
2023-10-21 02:20:34,11.80,11.80,11.80,99.90,1044068,28,20124,-73
2023-10-21 02:21:08,11.80,11.80,11.80,99.90,1043017,28,19913,-71
2023-10-21 02:21:38,11.80,11.80,11.80,99.90,1041083,28,20311,-71
2023-10-21 02:22:09,11.80,11.80,11.80,99.90,1043054,28,19917,-72
2023-10-21 02:22:41,11.80,11.80,11.80,99.90,1041453,28,20348,-72
2023-10-21 02:23:11,11.80,11.80,11.80,99.90,1041069,28,20036,-71
2023-10-21 02:24:29,11.80,11.80,11.80,99.90,1046885,28,19916,-70
2023-10-21 02:24:59,11.90,11.90,11.90,99.90,1044849,28,20244,-71
2023-10-21 02:25:31,11.90,11.90,11.90,99.90,1046784,28,19936,-70
2023-10-21 02:26:03,11.90,11.90,11.90,99.90,1047099,28,19908,-73
2023-10-21 02:26:34,11.90,11.90,11.90,99.90,1045814,28,19976,-73
2023-10-21 02:27:04,11.90,11.90,11.90,99.90,1048022,28,20288,-74
2023-10-21 02:27:35,11.90,11.90,11.90,99.90,1047527,28,20416,-74
2023-10-21 02:28:05,11.90,11.90,11.90,99.90,1048431,28,20234,-73
2023-10-21 02:28:36,11.90,11.90,11.90,99.90,1043862,28,19996,-72
2023-10-21 02:29:07,11.90,11.90,11.90,99.90,1041816,28,20634,-73
2023-10-21 02:29:37,11.90,11.90,11.90,99.90,1044419,28,19912,-74
2023-10-21 02:30:10,11.90,11.90,11.90,99.90,1039608,28,19982,-73
2023-10-21 02:30:42,12.00,12.00,12.00,99.90,1048336,28,20102,-74
2023-10-21 02:31:12,12.00,12.00,12.00,99.90,1040788,28,20533,-74
2023-10-21 02:31:46,12.00,12.00,12.00,99.90,1047293,28,20016,-73
2023-10-21 02:32:17,12.00,12.00,12.00,99.90,1039415,28,19941,-74
2023-10-21 02:32:48,12.00,12.00,12.00,99.90,1048552,28,19905,-74
2023-10-21 02:33:19,12.00,12.00,12.00,99.90,1048726,28,19912,-73
2023-10-21 02:33:49,12.00,12.00,12.00,99.90,1046213,28,19979,-74
2023-10-21 02:34:20,12.00,12.00,12.00,99.90,1048355,28,19912,-74
2023-10-21 02:34:54,12.00,12.00,12.00,99.90,1046560,28,20378,-74
2023-10-21 02:35:25,12.00,12.00,12.00,99.90,1048221,28,19908,-74
2023-10-21 02:35:55,12.00,12.00,12.00,99.90,1047584,28,20019,-75
2023-10-21 02:36:26,12.00,12.00,12.00,99.90,1047115,28,19978,-76
2023-10-21 02:36:57,12.00,12.00,12.00,99.90,1048306,28,20342,-74
2023-10-21 02:37:27,12.00,12.00,12.00,99.90,1047668,28,20026,-73
2023-10-21 02:37:58,12.00,12.00,12.00,99.90,1046234,28,19915,-74
2023-10-21 02:38:29,12.00,12.00,12.00,99.90,1048982,28,19908,-74
2023-10-21 02:39:00,12.00,12.00,12.00,99.90,1045021,28,19964,-73
2023-10-21 02:39:30,12.00,12.00,12.00,99.90,1048977,28,19916,-74
2023-10-21 02:40:03,12.00,12.00,12.00,99.90,1046964,28,20386,-73
2023-10-21 02:40:34,12.00,12.00,12.00,99.90,1045106,28,19913,-73
2023-10-21 02:41:05,12.00,12.00,12.00,99.90,1047044,28,19908,-72
2023-10-21 02:41:37,12.00,12.00,12.00,99.90,1044570,28,20336,-72
2023-10-21 02:42:07,12.00,12.00,12.00,99.90,1047054,28,19921,-74
2023-10-21 02:42:38,12.00,12.00,12.00,99.90,1044546,28,20034,-74
2023-10-21 02:43:09,12.00,12.00,12.00,99.90,1044658,28,19965,-72
2023-10-21 02:43:40,12.00,12.00,12.00,99.90,1049143,28,19904,-72
2023-10-21 02:44:11,12.00,12.00,12.00,99.90,1047138,28,19913,-74
2023-10-21 02:44:41,12.00,12.00,12.00,99.90,1046780,28,20033,-73
2023-10-21 02:45:12,12.00,12.00,12.00,99.90,1048457,28,19935,-73
2023-10-21 02:45:43,12.00,12.00,12.00,99.90,1041010,28,20055,-73
2023-10-21 02:46:13,12.00,12.00,12.00,99.90,1038314,28,19921,-73
2023-10-21 02:46:44,12.00,12.00,12.00,99.90,1038103,28,19921,-73
2023-10-21 02:47:16,12.00,12.00,12.00,99.90,1043765,28,20115,-73
2023-10-21 02:47:50,12.00,12.00,12.00,99.90,1044404,28,20314,-73
2023-10-21 02:48:21,12.00,12.00,12.00,99.90,1046731,28,19920,-74
2023-10-21 02:48:51,12.00,12.00,12.00,99.90,1047085,28,20334,-74
2023-10-21 02:49:22,12.00,12.00,12.00,99.90,1047202,28,19912,-73
2023-10-21 02:49:52,12.00,12.00,12.00,99.90,1046445,28,19918,-72
2023-10-21 02:50:23,12.00,12.00,12.00,99.90,1045170,28,20031,-72
2023-10-21 02:50:53,12.00,12.00,12.00,99.90,1047994,28,20236,-73
2023-10-21 02:51:24,12.00,12.00,12.00,99.90,1043646,28,20031,-73
2023-10-21 02:51:55,12.00,12.00,12.00,99.90,1046690,28,19916,-73
2023-10-21 02:52:26,12.00,12.00,12.00,99.90,1047173,28,19915,-74
2023-10-21 02:52:56,12.00,12.00,12.00,99.90,1043355,28,19909,-72
2023-10-21 02:53:27,12.00,12.00,12.00,99.90,1046547,28,19923,-73
2023-10-21 02:53:58,12.00,12.00,12.00,99.90,999379,28,19940,-73
2023-10-21 02:54:28,12.00,12.00,12.00,99.90,1047105,28,19911,-73
2023-10-21 02:54:59,12.00,12.00,12.00,99.90,1046200,28,20231,-73
2023-10-21 02:55:30,12.00,12.00,12.00,99.90,1045614,28,19992,-73
2023-10-21 02:56:02,12.00,12.00,12.00,99.90,1046901,28,20432,-74
2023-10-21 02:56:33,12.00,12.00,12.00,99.90,1046489,28,19920,-73
2023-10-21 02:57:04,12.00,12.00,12.00,99.90,1047234,28,19909,-73
2023-10-21 02:57:35,12.00,12.00,12.00,99.90,1046657,28,20274,-73
2023-10-21 02:58:05,12.00,12.00,12.00,99.90,1042620,28,20042,-73
2023-10-21 02:58:36,11.90,11.90,11.90,99.90,1044764,28,19995,-73
2023-10-21 02:59:07,11.90,11.90,11.90,99.90,1045745,28,19905,-73
2023-10-21 02:59:38,11.90,11.90,11.90,99.90,1047778,28,20337,-72
2023-10-21 03:00:10,12.00,12.00,12.00,99.90,1042943,28,19909,-72
2023-10-21 03:00:41,12.00,12.00,12.00,99.90,1047048,28,19937,-72
2023-10-21 03:01:12,11.90,11.90,11.90,99.90,1044529,28,19980,-73
2023-10-21 03:01:43,11.90,11.90,11.90,99.90,1046114,28,19916,-72
2023-10-21 03:02:13,11.90,11.90,11.90,99.90,1044906,28,20414,-73
2023-10-21 03:02:44,11.90,11.90,11.90,99.90,1048514,28,19908,-73
2023-10-21 03:03:15,11.90,11.90,11.90,99.90,1047297,28,20324,-73
2023-10-21 03:03:47,11.90,11.90,11.90,99.90,1049401,28,20450,-74
2023-10-21 03:04:17,11.90,11.90,11.90,99.90,1045275,28,20411,-73
2023-10-21 03:04:48,11.90,11.90,11.90,99.90,1044703,28,19919,-73
2023-10-21 03:05:18,11.90,11.90,11.90,99.90,1045048,28,20294,-73
2023-10-21 03:05:49,11.90,11.90,11.90,99.90,1049270,28,20358,-73
2023-10-21 03:06:21,11.80,11.80,11.80,99.90,1043607,28,19924,-71
2023-10-21 03:06:51,11.80,11.80,11.80,99.90,1039947,28,19920,-73
2023-10-21 03:07:22,11.80,11.80,11.80,99.90,1041817,28,20335,-72
2023-10-21 03:07:52,11.80,11.80,11.80,99.90,1045255,28,19971,-72
2023-10-21 03:08:23,11.80,11.80,11.80,99.90,1047428,28,19959,-72
2023-10-21 03:08:54,11.80,11.80,11.80,99.90,1048197,28,19938,-72
2023-10-21 03:09:26,11.80,11.80,11.80,99.90,1048561,28,20017,-72
2023-10-21 03:09:56,11.80,11.80,11.80,99.90,1043935,28,20062,-72
2023-10-21 03:10:27,11.80,11.80,11.80,99.90,1047050,28,20036,-72
2023-10-21 03:10:57,11.80,11.80,11.80,99.90,1048507,28,19912,-72
2023-10-21 03:11:28,11.80,11.80,11.80,99.90,1045944,28,20200,-72
2023-10-21 03:11:58,11.80,11.80,11.80,99.90,1048312,28,20370,-72
2023-10-21 03:12:29,11.80,11.80,11.80,99.90,1046031,28,20304,-72
2023-10-21 03:13:00,11.80,11.80,11.80,99.90,1049095,28,20373,-72
2023-10-21 03:13:34,11.80,11.80,11.80,99.90,1046471,28,20290,-72
2023-10-21 03:14:05,11.80,11.80,11.80,99.90,1048826,28,20266,-72
2023-10-21 03:14:38,11.80,11.80,11.80,99.90,1046543,28,20002,-71
2023-10-21 03:15:09,11.80,11.80,11.80,99.90,1047556,28,20023,-73
2023-10-21 03:15:40,11.70,11.70,11.70,99.90,1047890,28,20301,-73
2023-10-21 03:16:12,11.70,11.70,11.70,99.90,1044709,28,19909,-73
2023-10-21 03:16:42,11.70,11.70,11.70,99.90,1045938,28,20520,-73
2023-10-21 03:17:13,11.70,11.70,11.70,99.90,1045074,28,19908,-73
2023-10-21 03:17:43,11.70,11.70,11.70,99.90,1047320,28,19974,-73
2023-10-21 03:18:14,11.70,11.70,11.70,99.90,1044556,28,19947,-74
2023-10-21 03:18:48,11.60,11.60,11.60,99.90,1047180,28,19996,-72
2023-10-21 03:19:18,11.60,11.60,11.60,99.90,1040537,28,20386,-72
2023-10-21 03:19:49,11.60,11.60,11.60,99.90,1040298,28,20001,-73
2023-10-21 03:20:20,11.50,11.50,11.50,99.90,1041920,28,19927,-72
2023-10-21 03:20:51,11.50,11.50,11.50,99.90,1048905,28,20099,-73
2023-10-21 03:21:21,11.50,11.50,11.50,99.90,1047176,28,19916,-73
2023-10-21 03:21:52,11.50,11.50,11.50,99.90,1048617,28,19935,-73
2023-10-21 03:22:23,11.60,11.60,11.60,99.90,1044529,28,20307,-73
2023-10-21 03:22:53,11.50,11.50,11.50,99.90,1047717,28,19983,-74
2023-10-21 03:23:24,11.50,11.50,11.50,99.90,1046893,28,19941,-76
2023-10-21 03:23:54,11.50,11.50,11.50,99.90,1045317,28,20100,-73
2023-10-21 03:24:25,11.50,11.50,11.50,99.90,1048806,28,19916,-73
2023-10-21 03:24:59,11.50,11.50,11.50,99.90,1043238,28,19920,-73
2023-10-21 03:25:30,11.50,11.50,11.50,99.90,1041284,28,19909,-72
2023-10-21 03:26:01,11.50,11.50,11.50,99.90,1043131,28,20317,-72
2023-10-21 03:26:32,11.50,11.50,11.50,99.90,1046275,28,19920,-72
2023-10-21 03:27:02,11.50,11.50,11.50,99.90,1047826,28,20173,-70
2023-10-21 03:27:33,11.50,11.50,11.50,99.90,1043954,28,20303,-72
2023-10-21 03:28:04,11.50,11.50,11.50,99.90,1046248,28,19962,-72
2023-10-21 03:28:35,11.50,11.50,11.50,99.90,1045329,28,19913,-73
2023-10-21 03:29:05,11.40,11.40,11.40,99.90,1044646,28,20560,-73
2023-10-21 03:29:36,11.50,11.50,11.50,99.90,1044270,28,20084,-72
2023-10-21 03:30:07,11.40,11.40,11.40,99.90,1038111,28,19924,-73
2023-10-21 03:30:38,11.40,11.40,11.40,99.90,1040032,28,19905,-72
2023-10-21 03:31:08,11.40,11.40,11.40,99.90,1043598,28,20012,-73
2023-10-21 03:31:39,11.40,11.40,11.40,99.90,1044324,28,20007,-74
2023-10-21 03:32:10,11.40,11.40,11.40,99.90,1045016,28,20209,-73
2023-10-21 03:32:40,11.40,11.40,11.40,99.90,1045435,28,19905,-73
2023-10-21 03:33:11,11.40,11.40,11.40,99.90,1043100,28,20039,-73
2023-10-21 03:33:41,11.40,11.40,11.40,99.90,1044923,28,19913,-73
2023-10-21 03:34:12,11.40,11.40,11.40,99.90,1046461,28,19916,-74
2023-10-21 03:34:42,11.40,11.40,11.40,99.90,1044953,28,19916,-73
2023-10-21 03:35:13,11.30,11.30,11.30,99.90,1042942,28,20108,-73
2023-10-21 03:35:50,11.30,11.30,11.30,99.90,1043041,28,19901,-74
2023-10-21 03:36:21,11.30,11.30,11.30,99.90,1040373,28,19917,-75
2023-10-21 03:36:53,11.40,11.40,11.40,99.90,1045399,28,19928,-74
2023-10-21 03:37:24,11.30,11.30,11.30,99.90,1043749,28,20057,-74
2023-10-21 03:37:54,11.30,11.30,11.30,99.90,1041904,28,20127,-73
2023-10-21 03:38:25,11.40,11.40,11.40,99.90,1046100,28,19992,-74
2023-10-21 03:38:56,11.30,11.30,11.30,99.90,1042047,28,20027,-73
2023-10-21 03:39:27,11.30,11.30,11.30,99.90,1044149,28,19916,-73
2023-10-21 03:39:58,11.40,11.40,11.40,99.90,1042362,28,20316,-72
2023-10-21 03:40:28,11.30,11.30,11.30,99.90,1042384,28,19966,-73
2023-10-21 03:41:06,11.40,11.40,11.40,99.90,1046077,28,19916,-74
2023-10-21 03:41:36,11.30,11.30,11.30,99.90,1043046,28,20083,-74
2023-10-21 03:42:07,11.40,11.40,11.40,99.90,1043749,28,20430,-73
2023-10-21 03:42:38,11.30,11.30,11.30,99.90,1043792,28,20369,-74
2023-10-21 03:43:08,11.40,11.40,11.40,99.90,1044377,28,19909,-74
2023-10-21 03:43:39,11.30,11.30,11.30,99.90,1041237,28,20032,-73
2023-10-21 03:44:09,11.40,11.40,11.40,99.90,1044841,28,19935,-73
2023-10-21 03:44:40,11.40,11.40,11.40,99.90,1045466,28,19913,-73
2023-10-21 03:45:11,11.40,11.40,11.40,99.90,1042027,28,19936,-73
2023-10-21 03:45:41,11.40,11.40,11.40,99.90,1043411,28,19958,-73
2023-10-21 03:46:14,11.30,11.30,11.30,99.90,1041391,28,20008,-74
2023-10-21 03:46:48,11.30,11.30,11.30,99.90,1043992,28,19912,-74
2023-10-21 03:47:18,11.30,11.30,11.30,99.90,1043179,28,20468,-74
2023-10-21 03:47:49,11.30,11.30,11.30,99.90,1042073,28,20008,-74
2023-10-21 03:48:19,11.30,11.30,11.30,99.90,1043980,28,20355,-73
2023-10-21 03:48:50,11.30,11.30,11.30,99.90,1043114,28,19917,-74
2023-10-21 03:49:21,11.30,11.30,11.30,99.90,1044038,28,19916,-74
2023-10-21 03:49:51,11.30,11.30,11.30,99.90,1040753,28,19909,-74
2023-10-21 03:50:22,11.30,11.30,11.30,99.90,1045181,28,20369,-74
2023-10-21 03:50:56,11.30,11.30,11.30,99.90,1040959,28,20385,-74
2023-10-21 03:51:27,11.30,11.30,11.30,99.90,1040221,28,19993,-74
2023-10-21 03:51:57,11.30,11.30,11.30,99.90,1040996,28,19952,-74
2023-10-21 03:52:28,11.30,11.30,11.30,99.90,1042078,28,19909,-74
2023-10-21 03:52:59,11.30,11.30,11.30,99.90,1043683,28,19909,-75
2023-10-21 03:53:30,11.30,11.30,11.30,99.90,1045940,28,19911,-74
2023-10-21 03:54:01,11.30,11.30,11.30,99.90,991305,28,20486,-73
2023-10-21 03:54:32,11.30,11.30,11.30,99.90,1043710,28,19979,-74
2023-10-21 03:55:04,11.30,11.30,11.30,99.90,1040719,28,20014,-74
2023-10-21 03:55:35,11.30,11.30,11.30,99.90,1042154,28,19909,-73
2023-10-21 03:56:05,11.30,11.30,11.30,99.90,1040981,28,19944,-73
2023-10-21 03:56:36,11.30,11.30,11.30,99.90,1041685,28,19996,-74
2023-10-21 03:57:06,11.30,11.30,11.30,99.90,1034362,28,20427,-74
2023-10-21 03:57:37,11.30,11.30,11.30,99.90,1035811,28,19943,-73
2023-10-21 03:58:08,11.40,11.40,11.40,99.90,1034721,28,20007,-73
2023-10-21 03:58:39,11.30,11.30,11.30,99.90,1042870,28,19905,-73
2023-10-21 03:59:10,11.30,11.30,11.30,99.90,1044899,28,19960,-73
2023-10-21 03:59:40,11.30,11.30,11.30,99.90,1044000,28,19933,-74
2023-10-21 04:00:12,11.30,11.30,11.30,99.90,1042177,28,19916,-73
2023-10-21 04:00:42,11.30,11.30,11.30,99.90,1044103,28,19904,-74
2023-10-21 04:01:13,11.30,11.30,11.30,99.90,1041109,28,20414,-74
2023-10-21 04:01:43,11.30,11.30,11.30,99.90,1044309,28,19908,-74
2023-10-21 04:02:14,11.30,11.30,11.30,99.90,1042295,28,19940,-74
2023-10-21 04:02:44,11.30,11.30,11.30,99.90,1042339,28,19991,-74
2023-10-21 04:03:15,11.40,11.40,11.40,99.90,1041404,28,20231,-74
2023-10-21 04:03:46,11.40,11.40,11.40,99.90,1042505,28,20267,-75
2023-10-21 04:04:16,11.40,11.40,11.40,99.90,1042342,28,20126,-73
2023-10-21 04:04:47,11.40,11.40,11.40,99.90,1044363,28,20349,-74
2023-10-21 04:05:18,11.40,11.40,11.40,99.90,1040992,28,19924,-73
2023-10-21 04:05:50,11.40,11.40,11.40,99.90,1042658,28,19966,-74
2023-10-21 04:06:20,11.50,11.50,11.50,99.90,1044147,28,19916,-74
2023-10-21 04:06:51,11.50,11.50,11.50,99.90,1044223,28,20015,-74
2023-10-21 04:07:21,11.50,11.50,11.50,99.90,1045209,28,20258,-74
2023-10-21 04:07:55,11.50,11.50,11.50,99.90,1043558,28,19921,-74
2023-10-21 04:08:26,11.50,11.50,11.50,99.90,1041969,28,19939,-74
2023-10-21 04:08:57,11.50,11.50,11.50,99.90,1045276,28,20324,-74
2023-10-21 04:09:27,11.50,11.50,11.50,99.90,1045871,28,19920,-74
2023-10-21 04:09:58,11.50,11.50,11.50,99.90,1041826,28,20008,-74
2023-10-21 04:10:28,11.50,11.50,11.50,99.90,1045614,28,19913,-74
2023-10-21 04:10:59,11.50,11.50,11.50,99.90,1043975,28,19927,-74
2023-10-21 04:11:30,11.50,11.50,11.50,99.90,1040839,28,19948,-74
2023-10-21 04:12:00,11.50,11.50,11.50,99.90,1043066,28,20409,-74
2023-10-21 04:12:33,11.50,11.50,11.50,99.90,1041775,28,20402,-74
2023-10-21 04:13:04,11.50,11.50,11.50,99.90,1037117,28,20263,-74
2023-10-21 04:13:34,11.50,11.50,11.50,99.90,1041788,28,19912,-74
2023-10-21 04:14:05,11.50,11.50,11.50,99.90,1039902,28,20356,-74
2023-10-21 04:14:36,11.50,11.50,11.50,99.90,1040972,28,19944,-74
2023-10-21 04:15:08,11.50,11.50,11.50,99.90,1045188,28,19908,-74
2023-10-21 04:15:39,11.50,11.50,11.50,99.90,1043225,28,19912,-75
2023-10-21 04:16:09,11.50,11.50,11.50,99.90,1043271,28,19936,-74
2023-10-21 04:16:44,11.50,11.50,11.50,99.90,1044905,28,20267,-74
2023-10-21 04:17:14,11.50,11.50,11.50,99.90,1043012,28,20359,-74
2023-10-21 04:17:47,11.50,11.50,11.50,99.90,1045856,28,19909,-74
2023-10-21 04:18:18,11.50,11.50,11.50,99.90,1044131,28,19916,-74
2023-10-21 04:18:48,11.40,11.40,11.40,99.90,1045667,28,19912,-74
2023-10-21 04:19:19,11.40,11.40,11.40,99.90,1044171,28,19919,-74
2023-10-21 04:19:50,11.40,11.40,11.40,99.90,1045438,28,19908,-74
2023-10-21 04:20:21,11.40,11.40,11.40,99.90,1043977,28,20358,-74
2023-10-21 04:20:52,11.40,11.40,11.40,99.90,1045690,28,20397,-74
2023-10-21 04:21:25,11.40,11.40,11.40,99.90,1042589,28,19927,-74
2023-10-21 04:21:56,11.40,11.40,11.40,99.90,1046044,28,19920,-72
2023-10-21 04:22:26,11.40,11.40,11.40,99.90,1043767,28,20413,-74
2023-10-21 04:22:57,11.40,11.40,11.40,99.90,1045787,28,19920,-73
2023-10-21 04:23:28,11.40,11.40,11.40,99.90,1042591,28,19974,-73
2023-10-21 04:23:58,11.40,11.40,11.40,99.90,1043870,28,20020,-73
2023-10-21 04:24:29,11.40,11.40,11.40,99.90,1041469,28,19940,-74
2023-10-21 04:25:04,11.30,11.30,11.30,99.90,1044945,28,19947,-74
2023-10-21 04:25:34,11.40,11.40,11.40,99.90,1038199,28,20016,-73
2023-10-21 04:26:08,11.30,11.30,11.30,99.90,1042792,28,19904,-73
2023-10-21 04:26:38,11.30,11.30,11.30,99.90,1045740,28,19905,-72
2023-10-21 04:27:09,11.30,11.30,11.30,99.90,1040882,28,20004,-72
2023-10-21 04:27:39,11.30,11.30,11.30,99.90,1041035,28,19913,-73
2023-10-21 04:28:10,11.30,11.30,11.30,99.90,1039448,28,19915,-73
2023-10-21 04:28:40,11.40,11.40,11.40,99.90,1039159,28,20300,-74
2023-10-21 04:29:12,11.30,11.30,11.30,99.90,1044261,28,19983,-74
2023-10-21 04:29:42,11.40,11.40,11.40,99.90,1046069,28,20385,-74
2023-10-21 04:30:13,11.30,11.30,11.30,99.90,1045364,28,19962,-72
2023-10-21 04:30:45,11.40,11.40,11.40,99.90,1043616,28,19904,-73
2023-10-21 04:31:16,11.40,11.40,11.40,99.90,1041191,28,19952,-73
2023-10-21 04:31:46,11.40,11.40,11.40,99.90,1045037,28,19909,-73
2023-10-21 04:32:17,11.40,11.40,11.40,99.90,1043491,28,19936,-73
2023-10-21 04:32:47,11.40,11.40,11.40,99.90,1045624,28,20258,-72
2023-10-21 04:33:18,11.40,11.40,11.40,99.90,1040848,28,19948,-73
2023-10-21 04:33:49,11.40,11.40,11.40,99.90,1040944,28,20350,-75
2023-10-21 04:34:20,11.40,11.40,11.40,99.90,1045671,28,19938,-73
2023-10-21 04:34:51,11.40,11.40,11.40,99.90,1043624,28,19984,-73
2023-10-21 04:35:22,11.40,11.40,11.40,99.90,1044595,28,20297,-73
2023-10-21 04:35:52,11.40,11.40,11.40,99.90,1043275,28,19909,-73
2023-10-21 04:36:23,11.40,11.40,11.40,99.90,1043775,28,19996,-73
2023-10-21 04:36:54,11.40,11.40,11.40,99.90,1043707,28,19904,-73
2023-10-21 04:37:24,11.40,11.40,11.40,99.90,1044360,28,20794,-73
2023-10-21 04:37:55,11.30,11.30,11.30,99.90,1043073,28,19999,-73
2023-10-21 04:38:26,11.30,11.30,11.30,99.90,1042878,28,19920,-73
2023-10-21 04:38:56,11.30,11.30,11.30,99.90,1042457,28,19987,-74
2023-10-21 04:39:28,11.30,11.30,11.30,99.90,1041997,28,19909,-75
2023-10-21 04:39:59,11.30,11.30,11.30,99.90,1045553,28,20247,-75
2023-10-21 04:40:30,11.30,11.30,11.30,99.90,1044190,28,19919,-75
2023-10-21 04:41:00,11.30,11.30,11.30,99.90,1040450,28,19990,-73
2023-10-21 04:41:31,11.30,11.30,11.30,99.90,1044106,28,19931,-73
2023-10-21 04:42:07,11.30,11.30,11.30,99.90,1042242,28,19909,-72
2023-10-21 04:42:38,11.30,11.30,11.30,99.90,1042210,28,19909,-74
2023-10-21 04:43:09,11.30,11.30,11.30,99.90,1042870,28,20305,-74
2023-10-21 04:43:40,11.30,11.30,11.30,99.90,1045334,28,19908,-73
2023-10-21 04:44:13,11.30,11.30,11.30,99.90,1043544,28,19916,-73
2023-10-21 04:44:44,11.30,11.30,11.30,99.90,1042260,28,20285,-73
2023-10-21 04:45:15,11.20,11.20,11.20,99.90,1045906,28,19950,-74
2023-10-21 04:45:45,11.30,11.30,11.30,99.90,1044421,28,20003,-74
2023-10-21 04:46:16,11.30,11.30,11.30,99.90,1045021,28,19909,-74
2023-10-21 04:46:47,11.30,11.30,11.30,99.90,1041859,28,19917,-74
2023-10-21 04:47:17,11.20,11.20,11.20,99.90,1042760,28,19913,-72
2023-10-21 04:47:48,11.20,11.20,11.20,99.90,1044472,28,19908,-73
2023-10-21 04:48:19,11.20,11.20,11.20,99.90,1044689,28,19916,-72
2023-10-21 04:48:49,11.20,11.20,11.20,99.90,1044984,28,19905,-72
2023-10-21 04:49:20,11.20,11.20,11.20,99.90,1045309,28,20104,-73
2023-10-21 04:49:51,11.20,11.20,11.20,99.90,1042393,28,20360,-73
2023-10-21 04:50:21,11.20,11.20,11.20,99.90,1043990,28,20051,-73
2023-10-21 04:50:52,11.20,11.20,11.20,99.90,1043040,28,19909,-73
2023-10-21 04:51:22,11.20,11.20,11.20,99.90,1042225,28,20052,-74
2023-10-21 04:51:54,11.20,11.20,11.20,99.90,1045213,28,19908,-73
2023-10-21 04:52:24,11.20,11.20,11.20,99.90,1041617,28,20022,-73
2023-10-21 04:52:55,11.20,11.20,11.20,99.90,1042063,28,20350,-74
2023-10-21 04:53:25,11.20,11.20,11.20,99.90,1045165,28,20363,-73
2023-10-21 04:53:56,11.30,11.30,11.30,99.90,988410,28,19916,-73
2023-10-21 04:54:27,11.20,11.20,11.20,99.90,1041378,28,19974,-72
2023-10-21 04:54:57,11.20,11.20,11.20,99.90,1039410,28,19907,-74
2023-10-21 04:55:28,11.20,11.20,11.20,99.90,1041543,28,19940,-73
2023-10-21 04:55:58,11.20,11.20,11.20,99.90,1042549,28,19909,-73
2023-10-21 04:56:29,11.20,11.20,11.20,99.90,1045868,28,19904,-73
2023-10-21 04:57:00,11.20,11.20,11.20,99.90,1043479,28,19908,-72
2023-10-21 04:57:31,11.20,11.20,11.20,99.90,1041136,28,20073,-72
2023-10-21 04:58:01,11.20,11.20,11.20,99.90,1038108,28,20282,-72
2023-10-21 04:58:32,11.20,11.20,11.20,99.90,1043819,28,19913,-72
2023-10-21 04:59:02,11.20,11.20,11.20,99.90,1044667,28,19912,-72
2023-10-21 04:59:33,11.30,11.30,11.30,99.90,1040444,28,19908,-71
2023-10-21 05:00:04,11.20,11.20,11.20,99.90,1042929,28,20007,-71
2023-10-21 05:00:34,11.20,11.20,11.20,99.90,1042859,28,20634,-72
2023-10-21 05:01:05,11.20,11.20,11.20,99.90,1045065,28,20000,-71
2023-10-21 05:01:36,11.20,11.20,11.20,99.90,1044213,28,19916,-71
2023-10-21 05:02:07,11.20,11.20,11.20,99.90,1044110,28,20355,-71
2023-10-21 05:02:38,11.30,11.30,11.30,99.90,1046214,28,19912,-71
2023-10-21 05:03:08,11.30,11.30,11.30,99.90,1038695,28,20403,-72
2023-10-21 05:03:39,11.30,11.30,11.30,99.90,1045221,28,20266,-73
2023-10-21 05:04:10,11.30,11.30,11.30,99.90,1044787,28,20376,-71
2023-10-21 05:04:41,11.30,11.30,11.30,99.90,1043988,28,19995,-70
2023-10-21 05:05:12,11.30,11.30,11.30,99.90,1037722,28,19920,-73
2023-10-21 05:05:43,11.30,11.30,11.30,99.90,1043062,28,19916,-72
2023-10-21 05:06:13,11.30,11.30,11.30,99.90,1044196,28,19935,-72
2023-10-21 05:06:44,11.30,11.30,11.30,99.90,1043423,28,19955,-72
2023-10-21 05:07:14,11.30,11.30,11.30,99.90,1044000,28,20342,-73
2023-10-21 05:07:45,11.30,11.30,11.30,99.90,1045375,28,20665,-72
2023-10-21 05:08:15,11.30,11.30,11.30,99.90,1041608,28,20515,-71
2023-10-21 05:08:46,11.30,11.30,11.30,99.90,1037470,28,19970,-71
2023-10-21 05:09:17,11.40,11.40,11.40,99.90,1045050,28,19959,-71
2023-10-21 05:09:47,11.30,11.30,11.30,99.90,1045987,28,19909,-71
2023-10-21 05:10:18,11.40,11.40,11.40,99.90,1043453,28,19959,-71
2023-10-21 05:10:49,11.30,11.30,11.30,99.90,1040708,28,20166,-71
2023-10-21 05:11:19,11.40,11.40,11.40,99.90,1039576,28,19940,-72
2023-10-21 05:11:50,11.40,11.40,11.40,99.90,1041738,28,20291,-71
2023-10-21 05:12:21,11.40,11.40,11.40,99.90,1042694,28,19932,-71
2023-10-21 05:12:51,11.40,11.40,11.40,99.90,1045565,28,20007,-71
2023-10-21 05:13:23,11.40,11.40,11.40,99.90,1042113,28,20448,-71
2023-10-21 05:13:54,11.40,11.40,11.40,99.90,1041487,28,20109,-71
2023-10-21 05:14:25,11.40,11.40,11.40,99.90,1041210,28,20004,-72
2023-10-21 05:14:55,11.40,11.40,11.40,99.90,1039625,28,19908,-72
2023-10-21 05:15:26,11.40,11.40,11.40,99.90,1043023,28,19909,-71
2023-10-21 05:15:57,11.40,11.40,11.40,99.90,1045369,28,19918,-73
2023-10-21 05:16:27,11.40,11.40,11.40,99.90,1044551,28,19905,-73
2023-10-21 05:16:58,11.50,11.50,11.50,99.90,1042346,28,20293,-72
2023-10-21 05:17:28,11.50,11.50,11.50,99.90,1042621,28,20345,-72
2023-10-21 05:17:59,11.50,11.50,11.50,99.90,1042516,28,19900,-72
2023-10-21 05:18:30,11.50,11.50,11.50,99.90,1043225,28,19948,-72
2023-10-21 05:19:00,11.50,11.50,11.50,99.90,1044045,28,19909,-72
2023-10-21 05:19:31,11.50,11.50,11.50,99.90,1043251,28,19912,-75
2023-10-21 05:20:03,11.50,11.50,11.50,99.90,1040610,28,19940,-73
2023-10-21 05:20:33,11.50,11.50,11.50,99.90,1044072,28,19971,-73
2023-10-21 05:21:07,11.50,11.50,11.50,99.90,1043483,28,20010,-73
2023-10-21 05:21:38,11.50,11.50,11.50,99.90,1046002,28,20111,-73
2023-10-21 05:22:08,11.50,11.50,11.50,99.90,1041276,28,20118,-72
2023-10-21 05:22:39,11.50,11.50,11.50,99.90,1046020,28,19922,-73
2023-10-21 05:23:10,11.50,11.50,11.50,99.90,1041444,28,19925,-72
2023-10-21 05:23:40,11.50,11.50,11.50,99.90,1045242,28,19931,-73
2023-10-21 05:24:11,11.50,11.50,11.50,99.90,1040665,28,20322,-74
2023-10-21 05:24:42,11.50,11.50,11.50,99.90,1041439,28,19996,-74
2023-10-21 05:25:13,11.50,11.50,11.50,99.90,1042265,28,20375,-74
2023-10-21 05:25:43,11.50,11.50,11.50,99.90,1038761,28,19927,-73
2023-10-21 05:26:14,11.50,11.50,11.50,99.90,1040865,28,19917,-73
2023-10-21 05:26:45,11.50,11.50,11.50,99.90,1037617,28,19909,-74
2023-10-21 05:27:15,11.50,11.50,11.50,99.90,1039401,28,19955,-74
2023-10-21 05:27:46,11.50,11.50,11.50,99.90,1045884,28,19920,-74
2023-10-21 05:28:17,11.40,11.40,11.40,99.90,1041351,28,20601,-74
2023-10-21 05:28:48,11.40,11.40,11.40,99.90,1044655,28,19908,-74
2023-10-21 05:29:19,11.50,11.50,11.50,99.90,1041658,28,20015,-73
2023-10-21 05:29:49,11.40,11.40,11.40,99.90,1045912,28,20361,-74
2023-10-21 05:30:20,11.40,11.40,11.40,99.90,1040155,28,19912,-74
2023-10-21 05:30:50,11.40,11.40,11.40,99.90,1043467,28,20329,-74
2023-10-21 05:31:21,11.40,11.40,11.40,99.90,1035971,28,19906,-74
2023-10-21 05:31:51,11.50,11.50,11.50,99.90,1041883,28,20003,-74
2023-10-21 05:32:22,11.50,11.50,11.50,99.90,1045233,28,19908,-74
2023-10-21 05:32:53,11.50,11.50,11.50,99.90,1041964,28,20325,-74
2023-10-21 05:33:24,11.50,11.50,11.50,99.90,1045311,28,19905,-74
2023-10-21 05:33:57,11.50,11.50,11.50,99.90,1040708,28,19909,-74
2023-10-21 05:34:28,11.50,11.50,11.50,99.90,1039964,28,19909,-74
2023-10-21 05:34:58,11.50,11.50,11.50,99.90,1038643,28,19905,-74
2023-10-21 05:35:29,11.50,11.50,11.50,99.90,1038942,28,20617,-75
2023-10-21 05:36:00,11.50,11.50,11.50,99.90,1045718,28,19912,-73
2023-10-21 05:36:31,11.50,11.50,11.50,99.90,1042207,28,20339,-74
2023-10-21 05:37:08,11.50,11.50,11.50,99.90,1043398,28,19909,-75
2023-10-21 05:37:39,11.50,11.50,11.50,99.90,1042849,28,20449,-75
2023-10-21 05:38:09,11.50,11.50,11.50,99.90,1043249,28,19916,-74
2023-10-21 05:38:40,11.50,11.50,11.50,99.90,1045542,28,20473,-73
2023-10-21 05:39:12,11.50,11.50,11.50,99.90,1041407,28,19979,-74
2023-10-21 05:39:42,11.50,11.50,11.50,99.90,1043458,28,19912,-74
2023-10-21 05:40:13,11.50,11.50,11.50,99.90,1044352,28,19917,-74
2023-10-21 05:40:44,11.50,11.50,11.50,99.90,1042457,28,20446,-72
2023-10-21 05:41:15,11.50,11.50,11.50,99.90,1038623,28,19960,-72
2023-10-21 05:41:45,11.50,11.50,11.50,99.90,1041966,28,19916,-74
2023-10-21 05:42:16,11.50,11.50,11.50,99.90,1040764,28,19913,-74
2023-10-21 05:42:46,11.50,11.50,11.50,99.90,1041484,28,19919,-73
2023-10-21 05:43:17,11.50,11.50,11.50,99.90,1042941,28,19913,-74
2023-10-21 05:43:48,11.50,11.50,11.50,99.90,1045747,28,19920,-74
2023-10-21 05:44:19,11.50,11.50,11.50,99.90,1039392,28,19912,-73
2023-10-21 05:44:49,11.50,11.50,11.50,99.90,1043780,28,20437,-73
2023-10-21 05:45:20,11.60,11.60,11.60,99.90,1043615,28,20355,-74
2023-10-21 05:45:51,11.60,11.60,11.60,99.90,1045651,28,20002,-73
2023-10-21 05:46:21,11.50,11.50,11.50,99.90,1043434,28,19943,-73
2023-10-21 05:46:52,11.60,11.60,11.60,99.90,1036784,28,20371,-74
2023-10-21 05:47:22,11.60,11.60,11.60,99.90,1039682,28,19948,-73
2023-10-21 05:47:55,11.60,11.60,11.60,99.90,1039911,28,19913,-73
2023-10-21 05:48:26,11.60,11.60,11.60,99.90,1041637,28,19909,-73
2023-10-21 05:48:57,11.60,11.60,11.60,99.90,1044409,28,19904,-74
2023-10-21 05:49:27,11.60,11.60,11.60,99.90,1042554,28,20388,-73
2023-10-21 05:49:58,11.60,11.60,11.60,99.90,1042910,28,19939,-73
2023-10-21 05:50:30,11.60,11.60,11.60,99.90,1041477,28,19924,-73
2023-10-21 05:51:04,11.60,11.60,11.60,99.90,1045863,28,20328,-73
2023-10-21 05:51:34,11.60,11.60,11.60,99.90,1042374,28,19936,-73
2023-10-21 05:52:05,11.60,11.60,11.60,99.90,1044827,28,20437,-73
2023-10-21 05:52:35,11.60,11.60,11.60,99.90,1043005,28,20382,-73
2023-10-21 05:53:06,11.60,11.60,11.60,99.90,1042954,28,19995,-74
2023-10-21 05:53:38,11.60,11.60,11.60,99.90,1033494,28,20102,-69
2023-10-21 05:54:08,11.60,11.60,11.60,99.90,1017432,28,23030,-71
2023-10-21 05:54:42,11.60,11.60,11.60,99.90,1042652,28,19920,-72
2023-10-21 05:55:13,11.60,11.60,11.60,99.90,1044118,28,19943,-71
2023-10-21 05:55:44,11.60,11.60,11.60,99.90,1040451,28,19916,-72
2023-10-21 05:56:16,11.60,11.60,11.60,99.90,1044744,28,20366,-72
2023-10-21 05:56:46,11.70,11.70,11.70,99.90,1043507,28,20385,-75
2023-10-21 05:57:17,11.60,11.60,11.60,99.90,1044549,28,19920,-72
2023-10-21 05:57:51,11.70,11.70,11.70,99.90,1042349,28,20251,-73
2023-10-21 05:58:21,11.70,11.70,11.70,99.90,1038589,28,19920,-70
2023-10-21 05:58:52,11.70,11.70,11.70,99.90,1040686,28,20287,-72
2023-10-21 05:59:23,11.70,11.70,11.70,99.90,1045720,28,19919,-72
2023-10-21 05:59:53,11.70,11.70,11.70,99.90,1042699,28,19909,-73
2023-10-21 06:00:25,11.70,11.70,11.70,99.90,1041881,28,20132,-73
2023-10-21 06:00:56,11.70,11.70,11.70,99.90,1045315,28,19938,-72
2023-10-21 06:01:26,11.70,11.70,11.70,99.90,1044412,28,19912,-72
2023-10-21 06:01:57,11.70,11.70,11.70,99.90,1042820,28,20134,-73
2023-10-21 06:02:28,11.70,11.70,11.70,99.90,1042340,28,20377,-73
2023-10-21 06:02:58,11.70,11.70,11.70,99.90,1045950,28,20387,-73
2023-10-21 06:03:29,11.70,11.70,11.70,99.90,1043096,28,19913,-73
2023-10-21 06:03:59,11.70,11.70,11.70,99.90,1042767,28,20403,-74
2023-10-21 06:04:31,11.80,11.80,11.80,99.90,1045497,28,19923,-73
2023-10-21 06:05:05,11.70,11.70,11.70,99.90,1042314,28,19916,-75
2023-10-21 06:05:35,11.80,11.80,11.80,99.90,1042235,28,19920,-74
2023-10-21 06:06:06,11.80,11.80,11.80,99.90,1042040,28,19920,-74
2023-10-21 06:06:36,11.80,11.80,11.80,99.90,1042684,28,19909,-74
2023-10-21 06:07:07,11.80,11.80,11.80,99.90,1044645,28,19912,-73
2023-10-21 06:07:39,11.80,11.80,11.80,99.90,1043360,28,19909,-74
2023-10-21 06:08:10,11.80,11.80,11.80,99.90,1038831,28,20276,-75
2023-10-21 06:08:41,11.90,11.90,11.90,99.90,1044941,28,19924,-74
2023-10-21 06:09:12,11.90,11.90,11.90,99.90,1042566,28,19917,-74
2023-10-21 06:09:43,11.80,11.80,11.80,99.90,1042123,28,19913,-74
2023-10-21 06:10:14,11.90,11.90,11.90,99.90,1044460,28,20434,-74
2023-10-21 06:10:46,11.90,11.90,11.90,99.90,1041192,28,19924,-75
2023-10-21 06:11:16,11.90,11.90,11.90,99.90,1043153,28,20499,-75
2023-10-21 06:11:47,11.90,11.90,11.90,99.90,1041839,28,20011,-74
2023-10-21 06:12:17,11.90,11.90,11.90,99.90,1041636,28,19913,-74
2023-10-21 06:12:48,12.00,12.00,12.00,99.90,1045529,28,19989,-74
2023-10-21 06:13:19,12.00,12.00,12.00,99.90,1042264,28,19916,-74
2023-10-21 06:13:50,12.00,12.00,12.00,99.90,1045948,28,19952,-75
2023-10-21 06:14:21,12.00,12.00,12.00,99.90,1044408,28,19913,-75
2023-10-21 06:14:53,12.00,12.00,12.00,99.90,1036763,28,20934,-71
2023-10-21 06:15:23,12.00,12.00,12.00,99.90,1044141,28,20285,-74
2023-10-21 06:15:54,12.00,12.00,12.00,99.90,1043759,28,19936,-74
2023-10-21 06:16:25,12.00,12.00,12.00,99.90,1042230,28,19913,-74
2023-10-21 06:16:55,12.10,12.10,12.10,99.90,1043965,28,19905,-74
2023-10-21 06:17:26,12.10,12.10,12.10,99.90,1045216,28,19912,-75
2023-10-21 06:17:57,12.10,12.10,12.10,99.90,1043562,28,19908,-75
2023-10-21 06:18:28,12.10,12.10,12.10,99.90,1041022,28,19909,-75
2023-10-21 06:18:58,12.10,12.10,12.10,99.90,1037553,28,20651,-77
2023-10-21 06:19:29,12.10,12.10,12.10,99.90,1038990,28,19916,-75
2023-10-21 06:20:00,12.20,12.20,12.20,99.90,1042237,28,19919,-74
2023-10-21 06:20:31,12.10,12.10,12.10,99.90,1042566,28,19912,-73
2023-10-21 06:21:02,12.20,12.20,12.20,99.90,1044934,28,19908,-73
2023-10-21 06:21:32,12.20,12.20,12.20,99.90,1043275,28,19904,-77
2023-10-21 06:22:03,12.20,12.20,12.20,99.90,1041127,28,20344,-74
2023-10-21 06:22:33,12.20,12.20,12.20,99.90,1041271,28,19944,-75
2023-10-21 06:23:04,12.20,12.20,12.20,99.90,1042105,28,19913,-75
2023-10-21 06:23:35,12.20,12.20,12.20,99.90,1045261,28,19912,-73
2023-10-21 06:24:08,12.30,12.30,12.30,99.90,1041400,28,19944,-74
2023-10-21 06:24:39,12.20,12.20,12.20,99.90,1042482,28,19908,-75
2023-10-21 06:25:10,12.20,12.20,12.20,99.90,1044745,28,20305,-75
2023-10-21 06:25:41,12.30,12.30,12.30,99.90,1042848,28,19904,-75
2023-10-21 06:26:11,12.30,12.30,12.30,99.90,1044387,28,20355,-75
2023-10-21 06:26:42,12.30,12.30,12.30,99.90,1043713,28,19950,-75
2023-10-21 06:27:12,12.30,12.30,12.30,99.90,1040609,28,19972,-74
2023-10-21 06:27:43,12.30,12.30,12.30,99.90,1042058,28,19912,-73
2023-10-21 06:28:14,12.30,12.30,12.30,99.90,1040927,28,19908,-74
2023-10-21 06:28:44,12.30,12.30,12.30,99.90,1043335,28,19915,-74
2023-10-21 06:29:15,12.30,12.30,12.30,99.90,1045406,28,19948,-76
2023-10-21 06:29:46,12.40,12.40,12.40,99.90,1043342,28,19923,-74
2023-10-21 06:30:16,12.40,12.40,12.40,99.90,1041425,28,19909,-74
2023-10-21 06:30:47,12.40,12.40,12.40,99.90,1044136,28,19913,-74
2023-10-21 06:31:17,12.40,12.40,12.40,99.90,1044539,28,19974,-75
2023-10-21 06:31:48,12.40,12.40,12.40,99.90,1040794,28,20316,-74
2023-10-21 06:32:18,12.40,12.40,12.40,99.90,1042878,28,20254,-75
2023-10-21 06:32:49,12.40,12.40,12.40,99.90,1042880,28,20433,-74
2023-10-21 06:33:19,12.50,12.50,12.50,99.90,1044491,28,19932,-75
2023-10-21 06:33:50,12.50,12.50,12.50,99.90,1042862,28,19955,-74
2023-10-21 06:34:21,12.50,12.50,12.50,99.90,1041747,28,20364,-75
2023-10-21 06:34:51,12.50,12.50,12.50,99.90,1043447,28,20537,-74
2023-10-21 06:35:22,12.50,12.50,12.50,99.90,1044493,28,19919,-72
2023-10-21 06:35:53,12.50,12.50,12.50,99.90,1043403,28,20353,-73
2023-10-21 06:36:24,12.50,12.50,12.50,99.90,1043676,28,20307,-73
2023-10-21 06:36:54,12.50,12.50,12.50,99.90,1041831,28,19996,-74
2023-10-21 06:37:25,12.50,12.50,12.50,99.90,1045265,28,19913,-72
2023-10-21 06:37:55,12.50,12.50,12.50,99.90,1043094,28,20375,-73
2023-10-21 06:38:26,12.60,12.60,12.60,99.90,1036726,28,19909,-73
2023-10-21 06:38:57,12.60,12.60,12.60,99.90,1038435,28,20152,-74
2023-10-21 06:39:28,12.60,12.60,12.60,99.90,1037234,28,19909,-72
2023-10-21 06:39:58,12.60,12.60,12.60,99.90,1037683,28,19905,-73
2023-10-21 06:40:29,12.60,12.60,12.60,99.90,1045040,28,19909,-73
2023-10-21 06:40:59,12.60,12.60,12.60,99.90,1041105,28,19905,-73
2023-10-21 06:41:31,12.60,12.60,12.60,99.90,1044070,28,19944,-73
2023-10-21 06:42:01,12.60,12.60,12.60,99.90,1044736,28,19916,-72
2023-10-21 06:42:33,12.60,12.60,12.60,99.90,1039774,28,19951,-73
2023-10-21 06:43:03,12.70,12.70,12.70,99.90,1045630,28,19912,-73
2023-10-21 06:43:34,12.60,12.60,12.60,99.90,1042743,28,19913,-74
2023-10-21 06:44:05,12.70,12.70,12.70,99.90,1041051,28,19912,-74
2023-10-21 06:44:36,12.70,12.70,12.70,99.90,1042616,28,19959,-74
2023-10-21 06:45:08,12.70,12.70,12.70,99.90,1042262,28,20414,-74
2023-10-21 06:45:38,12.70,12.70,12.70,99.90,1043904,28,20656,-74
2023-10-21 06:46:09,12.70,12.70,12.70,99.90,1042915,28,19996,-73
2023-10-21 06:46:40,12.70,12.70,12.70,99.90,1045458,28,19905,-73
2023-10-21 06:47:11,12.70,12.70,12.70,99.90,1041685,28,19908,-73
2023-10-21 06:47:42,12.70,12.70,12.70,99.90,1043189,28,19908,-73
2023-10-21 06:48:12,12.70,12.70,12.70,99.90,1041926,28,20038,-74
2023-10-21 06:48:43,12.80,12.80,12.80,99.90,1041520,28,19905,-74
2023-10-21 06:49:14,12.80,12.80,12.80,99.90,1043614,28,19916,-72
2023-10-21 06:49:45,12.80,12.80,12.80,99.90,1044611,28,20417,-74
2023-10-21 06:50:15,12.80,12.80,12.80,99.90,1043405,28,19909,-73
2023-10-21 06:50:46,12.80,12.80,12.80,99.90,1044530,28,19909,-74
2023-10-21 06:51:19,12.80,12.80,12.80,99.90,1043111,28,19927,-73
2023-10-21 06:51:50,12.80,12.80,12.80,99.90,1038577,28,20099,-73
2023-10-21 06:52:21,12.80,12.80,12.80,99.90,1038007,28,20522,-73
2023-10-21 06:52:52,12.80,12.80,12.80,99.90,1043307,28,20259,-74
2023-10-21 06:53:22,12.80,12.80,12.80,99.90,1038697,28,20146,-74
2023-10-21 06:53:55,12.80,12.80,12.80,99.90,1000250,28,20353,-71
2023-10-21 06:54:26,12.80,12.80,12.80,99.90,1039620,28,19913,-73
2023-10-21 06:54:57,12.80,12.80,12.80,99.90,1040202,28,20441,-73
2023-10-21 06:55:27,12.80,12.80,12.80,99.90,1040677,28,19959,-74
2023-10-21 06:55:58,12.80,12.80,12.80,99.90,1040719,28,19913,-72
2023-10-21 06:56:29,12.80,12.80,12.80,99.90,1044163,28,20274,-72
2023-10-21 06:56:59,12.90,12.90,12.90,99.90,1042291,28,19909,-73
2023-10-21 06:57:30,12.90,12.90,12.90,99.90,1046255,28,20355,-73
2023-10-21 06:58:00,12.90,12.90,12.90,99.90,1040729,28,19974,-74
2023-10-21 06:58:31,12.90,12.90,12.90,99.90,1045046,28,19921,-72
2023-10-21 06:59:03,12.90,12.90,12.90,99.90,1040380,28,20287,-71
2023-10-21 06:59:34,12.90,12.90,12.90,99.90,1041119,28,19990,-73
2023-10-21 07:00:05,12.90,12.90,12.90,99.90,1037686,28,20451,-71
2023-10-21 07:00:36,13.00,13.00,13.00,99.90,1041132,28,19901,-73
2023-10-21 07:01:07,13.00,13.00,13.00,99.90,1044607,28,19923,-73
2023-10-21 07:01:37,12.90,12.90,12.90,99.90,1042924,28,20045,-72
2023-10-21 07:02:08,13.00,13.00,13.00,99.90,1042760,28,19905,-72
2023-10-21 07:02:38,12.90,12.90,12.90,99.90,1042927,28,19912,-73
2023-10-21 07:03:09,13.00,13.00,13.00,99.90,1044868,28,19943,-73
2023-10-21 07:03:39,13.00,13.00,13.00,99.90,1042826,28,19909,-73
2023-10-21 07:04:10,13.00,13.00,13.00,99.90,1043332,28,19940,-73
2023-10-21 07:04:41,13.00,13.00,13.00,99.90,1043300,28,20049,-73
2023-10-21 07:05:11,13.00,13.00,13.00,99.90,1041305,28,19948,-72
2023-10-21 07:05:42,13.10,13.10,13.10,99.90,1044208,28,19913,-71
2023-10-21 07:06:12,13.00,13.00,13.00,99.90,1042688,28,19909,-72
2023-10-21 07:06:45,13.10,13.10,13.10,99.90,1043220,28,19912,-73
2023-10-21 07:07:15,13.10,13.10,13.10,99.90,1041399,28,19945,-72
2023-10-21 07:07:46,13.10,13.10,13.10,99.90,1043362,28,19912,-73
2023-10-21 07:08:17,13.10,13.10,13.10,99.90,1040355,28,20050,-71
2023-10-21 07:08:47,13.10,13.10,13.10,99.90,1043812,28,19924,-72
2023-10-21 07:09:18,13.10,13.10,13.10,99.90,1040241,28,19917,-71
2023-10-21 07:09:48,13.10,13.10,13.10,99.90,1044122,28,19944,-72
2023-10-21 07:10:19,13.10,13.10,13.10,99.90,1042876,28,20015,-74
2023-10-21 07:10:52,13.10,13.10,13.10,99.90,1044105,28,20044,-74
2023-10-21 07:11:24,13.20,13.20,13.20,99.90,1044163,28,20359,-74
2023-10-21 07:11:54,13.10,13.10,13.10,99.90,1042886,28,20262,-75
2023-10-21 07:12:25,13.20,13.20,13.20,99.90,1044184,28,19924,-72
2023-10-21 07:12:56,13.20,13.20,13.20,99.90,1046293,28,19973,-74
2023-10-21 07:13:27,13.20,13.20,13.20,99.90,1046654,28,20428,-72
2023-10-21 07:13:58,13.20,13.20,13.20,99.90,1044164,28,19978,-74
2023-10-21 07:14:29,13.20,13.20,13.20,99.90,1045294,28,20003,-74
2023-10-21 07:15:00,13.30,13.30,13.30,99.90,1042356,28,19913,-75
2023-10-21 07:15:31,13.30,13.30,13.30,99.90,1046524,28,20116,-76
2023-10-21 07:16:10,13.30,13.30,13.30,99.90,1041981,28,20180,-73
2023-10-21 07:16:40,13.30,13.30,13.30,99.90,1040315,28,20248,-74
2023-10-21 07:17:11,13.30,13.30,13.30,99.90,1042996,28,19916,-73
2023-10-21 07:17:42,13.30,13.30,13.30,99.90,1043180,28,19940,-73
2023-10-21 07:18:14,13.30,13.30,13.30,99.90,1044620,28,20126,-73
2023-10-21 07:18:44,13.40,13.40,13.40,99.90,1040521,28,19948,-73
2023-10-21 07:19:15,13.40,13.40,13.40,99.90,1039512,28,19909,-73
2023-10-21 07:19:45,13.40,13.40,13.40,99.90,1044226,28,20430,-74
2023-10-21 07:20:16,13.40,13.40,13.40,99.90,1043849,28,19909,-74
2023-10-21 07:20:47,13.50,13.50,13.50,99.90,1044339,28,19909,-74
2023-10-21 07:21:19,13.50,13.50,13.50,99.90,1044836,28,19916,-74
2023-10-21 07:21:50,13.50,13.50,13.50,99.90,1044984,28,19920,-74
2023-10-21 07:22:21,13.50,13.50,13.50,99.90,1046290,28,19908,-73
2023-10-21 07:22:52,13.50,13.50,13.50,99.90,1044644,28,19948,-74
2023-10-21 07:23:23,13.60,13.60,13.60,99.90,1046061,28,20008,-74
2023-10-21 07:23:54,13.50,13.50,13.50,99.90,1046405,28,19916,-73
2023-10-21 07:24:24,13.60,13.60,13.60,99.90,1043059,28,19924,-73
2023-10-21 07:24:56,13.60,13.60,13.60,99.90,1043957,28,19920,-74
2023-10-21 07:25:26,13.60,13.60,13.60,99.90,1042021,28,20430,-73
2023-10-21 07:25:57,13.60,13.60,13.60,99.90,1041912,28,20097,-73
2023-10-21 07:26:29,13.70,13.70,13.70,99.90,1042878,28,20044,-75
2023-10-21 07:27:01,13.60,13.60,13.60,99.90,1044296,28,19912,-75
2023-10-21 07:27:31,13.70,13.70,13.70,99.90,1037038,28,19924,-76
2023-10-21 07:28:03,13.70,13.70,13.70,99.90,1036976,28,19913,-73
2023-10-21 07:28:33,13.70,13.70,13.70,99.90,1039596,28,20405,-74
2023-10-21 07:29:05,13.70,13.70,13.70,99.90,1041895,28,19912,-73
2023-10-21 07:29:36,13.70,13.70,13.70,99.90,1045331,28,19916,-76
2023-10-21 07:30:07,13.70,13.70,13.70,99.90,1046144,28,19944,-75
2023-10-21 07:30:37,13.70,13.70,13.70,99.90,1046000,28,20533,-74
2023-10-21 07:31:08,13.70,13.70,13.70,99.90,1046266,28,19908,-74
2023-10-21 07:31:41,13.80,13.80,13.80,99.90,1043944,28,19909,-73
2023-10-21 07:32:12,13.80,13.80,13.80,99.90,1040821,28,20375,-72
2023-10-21 07:32:42,13.80,13.80,13.80,99.90,1042852,28,19919,-73
2023-10-21 07:33:13,13.80,13.80,13.80,99.90,1043455,28,19923,-74
2023-10-21 07:33:44,13.80,13.80,13.80,99.90,1044367,28,19905,-73
2023-10-21 07:34:14,13.80,13.80,13.80,99.90,1043120,28,19913,-75
2023-10-21 07:34:45,13.90,13.90,13.90,99.90,1044992,28,19905,-76
2023-10-21 07:35:16,13.90,13.90,13.90,99.90,1038867,28,20207,-76
2023-10-21 07:35:50,13.90,13.90,13.90,99.90,1044772,28,20371,-72
2023-10-21 07:36:21,13.90,13.90,13.90,99.90,1041669,28,20012,-73
2023-10-21 07:36:52,14.00,14.00,14.00,99.90,1044131,28,20287,-71
2023-10-21 07:37:22,14.00,14.00,14.00,99.90,1044253,28,20176,-71
2023-10-21 07:37:54,14.00,14.00,14.00,99.90,1040235,28,20370,-71
2023-10-21 07:38:25,14.10,14.10,14.10,99.90,1042654,28,20346,-71
2023-10-21 07:38:57,14.00,14.00,14.00,99.90,1046586,28,19913,-73
2023-10-21 07:39:27,14.10,14.10,14.10,99.90,1045236,28,20466,-73
2023-10-21 07:39:58,14.10,14.10,14.10,99.90,1043752,28,19928,-73
2023-10-21 07:40:29,14.20,14.20,14.20,99.90,1045305,28,19917,-73
2023-10-21 07:41:00,14.20,14.20,14.20,99.90,1044032,28,19927,-73
2023-10-21 07:41:31,14.30,14.30,14.30,99.90,1043628,28,20003,-73
2023-10-21 07:42:02,14.30,14.30,14.30,99.90,1043163,28,20383,-72
2023-10-21 07:42:33,14.30,14.30,14.30,99.90,1044725,28,20033,-73
2023-10-21 07:43:04,14.40,14.40,14.40,99.90,1042487,28,19966,-74
2023-10-21 07:43:35,14.40,14.40,14.40,99.90,1044720,28,19913,-73
2023-10-21 07:44:05,14.40,14.40,14.40,99.90,1039876,28,19919,-73
2023-10-21 07:44:36,14.50,14.50,14.50,99.90,1044720,28,20260,-73
2023-10-21 07:45:07,14.50,14.50,14.50,99.90,1038635,28,19909,-73
2023-10-21 07:45:43,14.50,14.50,14.50,99.90,1037494,28,19909,-71
2023-10-21 07:46:14,14.50,14.50,14.50,99.90,1042217,28,20032,-71
2023-10-21 07:46:44,14.60,14.60,14.60,99.90,1044410,28,19919,-71
2023-10-21 07:47:15,14.60,14.60,14.60,99.90,1044261,28,19999,-78
2023-10-21 07:47:45,14.60,14.60,14.60,99.90,1043777,28,19905,-69
2023-10-21 07:48:16,14.60,14.60,14.60,99.90,1045753,28,20040,-69
2023-10-21 07:48:47,14.60,14.60,14.60,99.90,1044866,28,19905,-68
2023-10-21 07:49:18,14.70,14.70,14.70,99.90,1042222,28,20438,-69
2023-10-21 07:49:50,14.70,14.70,14.70,99.90,1037872,28,19917,-69
2023-10-21 07:50:21,14.70,14.70,14.70,99.90,1043233,28,20011,-71
2023-10-21 07:50:52,14.70,14.70,14.70,99.90,1038854,28,19905,-70
2023-10-21 07:51:23,14.70,14.70,14.70,99.90,1040155,28,19909,-70
2023-10-21 07:51:54,14.70,14.70,14.70,99.90,1041754,28,19932,-73
2023-10-21 07:52:24,14.80,14.80,14.80,99.90,1044047,28,19905,-73
2023-10-21 07:52:55,14.80,14.80,14.80,99.90,1041713,28,20255,-72
2023-10-21 07:53:26,14.70,14.70,14.70,99.90,1046095,28,20003,-73
2023-10-21 07:53:56,14.70,14.70,14.70,99.90,990119,28,20386,-74
2023-10-21 07:54:27,14.70,14.70,14.70,99.90,1042901,28,20606,-72
2023-10-21 07:54:57,14.70,14.70,14.70,99.90,1039761,28,20581,-72
2023-10-21 07:55:29,14.70,14.70,14.70,99.90,1044627,28,19925,-72
2023-10-21 07:56:00,14.80,14.80,14.80,99.90,1044592,28,20394,-72
2023-10-21 07:56:31,14.80,14.80,14.80,99.90,1043216,28,20267,-72
2023-10-21 07:57:02,14.70,14.70,14.70,99.90,1046475,28,20003,-71
2023-10-21 07:57:32,14.80,14.80,14.80,99.90,1041862,28,20310,-75
2023-10-21 07:58:03,14.80,14.80,14.80,99.90,1043797,28,19996,-72
2023-10-21 07:58:34,14.80,14.80,14.80,99.90,1042896,28,20307,-73
2023-10-21 07:59:05,14.90,14.90,14.90,99.90,1044262,28,19916,-72
2023-10-21 07:59:36,14.90,14.90,14.90,99.90,1046427,28,19916,-75
2023-10-21 08:00:06,14.90,14.90,14.90,99.90,1044805,28,20521,-72
2023-10-21 08:00:37,14.90,14.90,14.90,99.90,1046257,28,20339,-72
2023-10-21 08:01:08,14.90,14.90,14.90,99.90,1042435,28,19915,-72
2023-10-21 08:01:38,14.90,14.90,14.90,99.90,1044317,28,19970,-72
2023-10-21 08:02:13,14.90,14.90,14.90,99.90,1044849,28,20429,-73
2023-10-21 08:02:43,14.90,14.90,14.90,99.90,1039107,28,19980,-73
2023-10-21 08:03:14,15.00,15.00,15.00,99.90,1045593,28,19908,-72
2023-10-21 08:03:45,15.00,15.00,15.00,99.90,1043001,28,20362,-72
2023-10-21 08:04:15,15.00,15.00,15.00,99.90,1044942,28,20251,-71
2023-10-21 08:04:46,15.00,15.00,15.00,99.90,1045242,28,20462,-73
2023-10-21 08:05:17,15.00,15.00,15.00,99.90,1043851,28,20267,-75
2023-10-21 08:05:47,15.00,15.00,15.00,99.90,1043127,28,19905,-74
2023-10-21 08:06:18,15.00,15.00,15.00,99.90,1045992,28,19999,-71
2023-10-21 08:06:48,14.90,14.90,14.90,99.90,1045038,28,20278,-74
2023-10-21 08:07:19,15.00,15.00,15.00,99.90,1043511,28,19943,-81
2023-10-21 08:07:50,15.00,15.00,15.00,99.90,1040651,28,19920,-70
2023-10-21 08:08:21,15.10,15.10,15.10,99.90,1041623,28,19921,-72
2023-10-21 08:08:51,15.10,15.10,15.10,99.90,1042356,28,19913,-72
2023-10-21 08:09:22,15.10,15.10,15.10,99.90,1043773,28,19912,-73
2023-10-21 08:09:52,15.10,15.10,15.10,99.90,1038680,28,19913,-73
2023-10-21 08:10:23,15.10,15.10,15.10,99.90,1039160,28,19983,-69
2023-10-21 08:10:59,15.10,15.10,15.10,99.90,1041950,28,19908,-71
2023-10-21 08:11:29,15.00,15.00,15.00,99.90,1043409,28,19997,-79
2023-10-21 08:12:00,15.10,15.10,15.10,99.90,1044658,28,20386,-71
2023-10-21 08:12:32,15.10,15.10,15.10,99.90,1043010,28,20027,-74
2023-10-21 08:13:02,15.10,15.10,15.10,99.90,1043701,28,19920,-71
2023-10-21 08:13:33,15.10,15.10,15.10,99.90,1045036,28,20375,-74
2023-10-21 08:14:03,15.00,15.00,15.00,99.90,1043575,28,19912,-73
2023-10-21 08:14:36,15.00,15.00,15.00,99.90,1045790,28,19967,-72
2023-10-21 08:15:14,15.00,15.00,15.00,99.90,1042998,28,20332,-72
2023-10-21 08:15:44,15.00,15.00,15.00,99.90,1037975,28,20003,-72
2023-10-21 08:16:15,15.10,15.10,15.10,99.90,1039496,28,20316,-72
2023-10-21 08:16:46,15.00,15.00,15.00,99.90,1041182,28,19972,-72
2023-10-21 08:17:17,15.00,15.00,15.00,99.90,1042204,28,20091,-72
2023-10-21 08:17:48,15.00,15.00,15.00,99.90,1044322,28,20298,-73
2023-10-21 08:18:19,14.90,14.90,14.90,99.90,1040174,28,20256,-73
2023-10-21 08:18:50,14.90,14.90,14.90,99.90,1045512,28,19908,-72
2023-10-21 08:19:22,14.90,14.90,14.90,99.90,1044155,28,19908,-73
2023-10-21 08:19:53,14.90,14.90,14.90,99.90,1039797,28,19921,-74
2023-10-21 08:20:24,14.90,14.90,14.90,99.90,1044417,28,20366,-73
2023-10-21 08:20:55,14.80,14.80,14.80,99.90,1040579,28,19915,-73
2023-10-21 08:21:26,14.80,14.80,14.80,99.90,1044458,28,20234,-75
2023-10-21 08:22:00,14.80,14.80,14.80,99.90,1042449,28,19982,-74
2023-10-21 08:22:32,14.80,14.80,14.80,99.90,1042284,28,19913,-74
2023-10-21 08:23:02,14.70,14.70,14.70,99.90,1040014,28,20374,-74
2023-10-21 08:23:33,14.70,14.70,14.70,99.90,1043936,28,19924,-74
2023-10-21 08:24:04,14.70,14.70,14.70,99.90,1043703,28,19927,-74
2023-10-21 08:24:34,14.70,14.70,14.70,99.90,1042776,28,20347,-74
2023-10-21 08:25:06,14.70,14.70,14.70,99.90,1046412,28,20102,-74
2023-10-21 08:25:37,14.70,14.70,14.70,99.90,1043365,28,20046,-73
2023-10-21 08:26:07,14.70,14.70,14.70,99.90,1042400,28,19916,-73
2023-10-21 08:26:38,14.70,14.70,14.70,99.90,1046244,28,19917,-73
2023-10-21 08:27:10,14.70,14.70,14.70,99.90,1044641,28,19948,-73
2023-10-21 08:27:41,14.80,14.80,14.80,99.90,1046368,28,20407,-74
2023-10-21 08:28:11,14.80,14.80,14.80,99.90,1040202,28,19951,-75
2023-10-21 08:28:42,14.90,14.90,14.90,99.90,1044783,28,19908,-75
2023-10-21 08:29:20,14.90,14.90,14.90,99.90,1037320,28,20023,-73
2023-10-21 08:29:50,14.90,14.90,14.90,99.90,1038582,28,19913,-72
2023-10-21 08:30:21,15.00,15.00,15.00,99.90,1040181,28,20359,-73
2023-10-21 08:30:51,15.10,15.10,15.10,99.90,1041252,28,20391,-73
2023-10-21 08:31:23,15.10,15.10,15.10,99.90,1044320,28,19920,-72
2023-10-21 08:31:54,15.10,15.10,15.10,99.90,1043153,28,20271,-72
2023-10-21 08:32:24,15.20,15.20,15.20,99.90,1041901,28,19924,-72
2023-10-21 08:32:55,15.30,15.30,15.30,99.90,1040362,28,19979,-73
2023-10-21 08:33:25,15.30,15.30,15.30,99.90,1042158,28,19909,-73
2023-10-21 08:33:56,15.40,15.40,15.40,99.90,1043339,28,20248,-73
2023-10-21 08:34:27,15.50,15.50,15.50,99.90,1041352,28,20222,-73
2023-10-21 08:34:57,15.50,15.50,15.50,99.90,1043084,28,19916,-73
2023-10-21 08:35:28,15.50,15.50,15.50,99.90,1041878,28,20355,-73
2023-10-21 08:35:58,15.60,15.60,15.60,99.90,1038421,28,19961,-73
2023-10-21 08:36:29,15.60,15.60,15.60,99.90,1038172,28,19916,-74
2023-10-21 08:36:59,15.70,15.70,15.70,99.90,1041466,28,19909,-73
2023-10-21 08:37:31,15.70,15.70,15.70,99.90,1043090,28,20340,-73
2023-10-21 08:38:01,15.80,15.80,15.80,99.90,1044844,28,20374,-73
2023-10-21 08:38:32,15.80,15.80,15.80,99.90,1044243,28,19995,-72
2023-10-21 08:39:07,15.80,15.80,15.80,99.90,1043871,28,19999,-73
2023-10-21 08:39:37,15.90,15.90,15.90,99.90,1044068,28,19917,-73
2023-10-21 08:40:10,15.90,15.90,15.90,99.90,1042600,28,19913,-73
2023-10-21 08:40:41,16.00,16.00,16.00,99.90,1042484,28,20003,-72
2023-10-21 08:41:11,16.10,16.10,16.10,99.90,1043485,28,19912,-73
2023-10-21 08:41:43,16.00,16.00,16.00,99.90,1042922,28,19909,-73
2023-10-21 08:42:17,16.00,16.00,16.00,99.90,1044998,28,19913,-73
2023-10-21 08:42:48,16.00,16.00,16.00,99.90,1038164,28,20005,-72
2023-10-21 08:43:18,15.90,15.90,15.90,99.90,1041155,28,20014,-73
2023-10-21 08:43:49,16.00,16.00,16.00,99.90,1041054,28,20012,-73
2023-10-21 08:44:20,16.10,16.10,16.10,99.90,1043052,28,19905,-73
2023-10-21 08:44:52,16.20,16.20,16.20,99.90,1044927,28,19913,-73
2023-10-21 08:45:23,16.20,16.20,16.20,99.90,1044633,28,19931,-73
2023-10-21 08:45:54,16.30,16.30,16.30,99.90,1045712,28,19905,-73
2023-10-21 08:46:25,16.30,16.30,16.30,99.90,1043970,28,20142,-73
2023-10-21 08:46:57,16.30,16.30,16.30,99.90,1042996,28,19904,-73
2023-10-21 08:47:28,16.30,16.30,16.30,99.90,1043738,28,19912,-74
2023-10-21 08:47:59,16.20,16.20,16.20,99.90,1042368,28,19908,-73
2023-10-21 08:48:30,16.10,16.10,16.10,99.90,1042635,28,19909,-73
2023-10-21 08:49:04,16.20,16.20,16.20,99.90,1042638,28,20304,-72
2023-10-21 08:49:36,16.20,16.20,16.20,99.90,1040329,28,19901,-73
2023-10-21 08:50:08,16.10,16.10,16.10,99.90,1040133,28,20338,-74
2023-10-21 08:50:39,16.20,16.20,16.20,99.90,1044924,28,19916,-74
2023-10-21 08:51:10,16.30,16.30,16.30,99.90,1044416,28,20431,-72
2023-10-21 08:51:41,16.20,16.20,16.20,99.90,1041423,28,20271,-72
2023-10-21 08:52:13,16.20,16.20,16.20,99.90,1044299,28,20361,-73
2023-10-21 08:52:45,16.30,16.30,16.30,99.90,1045969,28,19965,-73
2023-10-21 08:53:15,16.30,16.30,16.30,99.90,1043030,28,19912,-74
2023-10-21 08:53:49,16.40,16.40,16.40,99.90,1045222,28,19989,-74
2023-10-21 08:54:20,16.50,16.50,16.50,99.90,988710,28,20884,-75
2023-10-21 08:54:50,16.40,16.40,16.40,99.90,1044872,28,20082,-74
2023-10-21 08:55:22,16.40,16.40,16.40,99.90,1043911,28,20296,-74
2023-10-21 08:55:53,16.40,16.40,16.40,99.90,1037955,28,20000,-74
2023-10-21 08:56:23,16.40,16.40,16.40,99.90,1040293,28,19915,-76
2023-10-21 08:56:54,16.40,16.40,16.40,99.90,1040227,28,20015,-73
2023-10-21 08:57:25,16.40,16.40,16.40,99.90,1040390,28,20003,-73
2023-10-21 08:57:56,16.20,16.20,16.20,99.90,1043411,28,19905,-75
2023-10-21 08:58:31,16.30,16.30,16.30,99.90,1041807,28,19915,-74
2023-10-21 08:59:01,16.30,16.30,16.30,99.90,1043242,28,19905,-73
2023-10-21 08:59:32,16.40,16.40,16.40,99.90,1044193,28,19915,-73
2023-10-21 09:00:05,16.50,16.50,16.50,99.90,1042090,28,19908,-73
2023-10-21 09:00:35,16.40,16.40,16.40,99.90,1041658,28,20060,-74
2023-10-21 09:01:07,16.40,16.40,16.40,99.90,1044505,28,20531,-73
2023-10-21 09:01:37,16.30,16.30,16.30,99.90,1044950,28,20603,-73
2023-10-21 09:02:08,16.30,16.30,16.30,99.90,1043678,28,20141,-74
2023-10-21 09:02:38,16.30,16.30,16.30,99.90,1045052,28,19908,-73
2023-10-21 09:03:09,16.40,16.40,16.40,99.90,1043359,28,19923,-73
2023-10-21 09:03:41,16.40,16.40,16.40,99.90,1044986,28,19918,-75
2023-10-21 09:04:13,16.40,16.40,16.40,99.90,1045954,28,19908,-75
2023-10-21 09:04:44,16.50,16.50,16.50,99.90,1042226,28,20273,-74
2023-10-21 09:05:15,16.50,16.50,16.50,99.90,1045920,28,19913,-73
2023-10-21 09:06:04,16.50,16.50,16.50,99.90,1040255,28,19953,-73
2023-10-21 09:06:34,16.50,16.50,16.50,99.90,1041268,28,19971,-73
2023-10-21 09:07:05,16.60,16.60,16.60,99.90,1039246,28,20294,-74
2023-10-21 09:07:49,16.50,16.50,16.50,99.90,1042035,28,19913,-74
2023-10-21 09:08:29,16.60,16.60,16.60,99.90,1035457,28,19924,-72
2023-10-21 09:09:00,16.70,16.70,16.70,99.90,1040956,28,19940,-72
2023-10-21 09:09:30,16.70,16.70,16.70,99.90,1041443,28,20389,-72
2023-10-21 09:10:08,16.80,16.80,16.80,99.90,1044001,28,19908,-72
2023-10-21 09:10:39,16.80,16.80,16.80,99.90,1039577,28,19921,-72
2023-10-21 09:11:11,16.90,16.90,16.90,99.90,1042445,28,19973,-72
2023-10-21 09:11:41,17.00,17.00,17.00,99.90,1041138,28,19913,-72
2023-10-21 09:12:15,17.00,17.00,17.00,99.90,1040878,28,19912,-73
2023-10-21 09:12:45,16.90,16.90,16.90,99.90,1041023,28,20398,-73
2023-10-21 09:13:16,16.90,16.90,16.90,99.90,1039320,28,19923,-72
2023-10-21 09:13:48,16.90,16.90,16.90,99.90,1046025,28,19912,-72
2023-10-21 09:14:21,16.90,16.90,16.90,99.90,1039646,28,20000,-71
2023-10-21 09:14:55,16.90,16.90,16.90,99.90,1041376,28,19908,-72
2023-10-21 09:15:38,16.90,16.90,16.90,99.90,1040067,28,19983,-74
2023-10-21 09:16:29,16.90,16.90,16.90,99.90,1038909,28,20452,-73
2023-10-21 09:17:00,16.70,16.70,16.70,99.90,1038189,28,19920,-74
2023-10-21 09:17:57,16.70,16.70,16.70,99.90,1043236,28,19925,-74
2023-10-21 09:18:30,16.70,16.70,16.70,99.90,1038376,28,19917,-76
2023-10-21 09:19:03,16.60,16.60,16.60,99.90,1043436,28,19905,-73
2023-10-21 09:20:07,16.60,16.60,16.60,99.90,1043726,28,19909,-76
2023-10-21 09:20:53,16.60,16.60,16.60,99.90,1041997,28,19971,-75
2023-10-21 09:21:32,16.60,16.60,16.60,99.90,1040576,28,19908,-76
2023-10-21 09:22:22,16.70,16.70,16.70,99.90,1043130,28,19907,-72
2023-10-21 09:23:02,16.80,16.80,16.80,99.90,1044275,28,19920,-75
2023-10-21 09:23:48,16.90,16.90,16.90,99.90,1044431,28,19909,-75
2023-10-21 09:24:23,16.80,16.80,16.80,99.90,1043084,28,20152,-73
2023-10-21 09:25:09,16.80,16.80,16.80,99.90,1037145,28,20376,-75
2023-10-21 09:25:39,16.90,16.90,16.90,99.90,1042070,28,19920,-73
2023-10-21 09:26:10,16.90,16.90,16.90,99.90,1037232,28,19924,-74
2023-10-21 09:26:41,16.90,16.90,16.90,99.90,1042193,28,19963,-74
2023-10-21 09:27:15,16.90,16.90,16.90,99.90,1042983,28,22880,-74
2023-10-21 09:27:47,16.90,16.90,16.90,99.90,1039162,28,19995,-74
2023-10-21 09:28:21,16.90,16.90,16.90,99.90,1039185,28,20004,-75
2023-10-21 09:29:03,16.80,16.80,16.80,99.90,1044659,28,19912,-74
2023-10-21 09:29:36,16.80,16.80,16.80,99.90,1037850,28,20437,-75
2023-10-21 09:30:12,16.70,16.70,16.70,99.90,1043291,28,19909,-75
2023-10-21 09:30:42,16.60,16.60,16.60,99.90,1043277,28,20312,-74
2023-10-21 09:31:13,16.50,16.50,16.50,99.90,1043440,28,20469,-74
2023-10-21 09:31:53,16.50,16.50,16.50,99.90,1037091,28,20303,-74
2023-10-21 09:32:27,16.50,16.50,16.50,99.90,1029503,28,19952,-75
2023-10-21 09:33:04,16.50,16.50,16.50,99.90,1028572,28,20044,-74
2023-10-21 09:33:52,16.50,16.50,16.50,99.90,1038681,28,19917,-74
2023-10-21 09:34:30,16.50,16.50,16.50,99.90,1037124,28,20138,-74
2023-10-21 09:35:27,16.50,16.50,16.50,99.90,1039765,28,19909,-74
2023-10-21 09:36:03,16.60,16.60,16.60,99.90,1039525,28,19909,-74
2023-10-21 09:36:40,16.40,16.40,16.40,99.90,1046022,28,19991,-74
2023-10-21 09:37:11,16.40,16.40,16.40,99.90,1041240,28,20107,-74
2023-10-21 09:37:41,16.50,16.50,16.50,99.90,1044445,28,19963,-74
2023-10-21 09:38:16,16.50,16.50,16.50,99.90,1043628,28,20079,-74
2023-10-21 09:38:49,16.50,16.50,16.50,99.90,1040837,28,20361,-74
2023-10-21 09:39:20,16.60,16.60,16.60,99.90,1044592,28,20377,-74
2023-10-21 09:39:51,16.60,16.60,16.60,99.90,1044821,28,19912,-74
2023-10-21 09:40:21,16.60,16.60,16.60,99.90,1040655,28,19917,-74
2023-10-21 09:40:53,16.50,16.50,16.50,99.90,1031871,28,19910,-74
2023-10-21 09:41:24,16.50,16.50,16.50,99.90,1038290,28,20493,-75
2023-10-21 09:41:54,16.50,16.50,16.50,99.90,1037474,28,19909,-74
2023-10-21 09:42:25,16.50,16.50,16.50,99.90,1040115,28,20171,-73
2023-10-21 09:42:56,16.50,16.50,16.50,99.90,1042047,28,19909,-74
2023-10-21 09:43:27,16.40,16.40,16.40,99.90,1035490,28,19983,-74
2023-10-21 09:44:00,16.50,16.50,16.50,99.90,1035043,28,19964,-74
2023-10-21 09:44:32,16.50,16.50,16.50,99.90,1036072,28,20176,-73
2023-10-21 09:45:04,16.40,16.40,16.40,99.90,1035888,28,19921,-74
2023-10-21 09:45:34,16.40,16.40,16.40,99.90,1037001,28,19917,-73
2023-10-21 09:46:05,16.40,16.40,16.40,99.90,1041957,28,20275,-75
2023-10-21 09:46:37,16.30,16.30,16.30,99.90,1039575,28,19947,-74
2023-10-21 09:47:08,16.40,16.40,16.40,99.90,1038098,28,20360,-74
2023-10-21 09:47:39,16.40,16.40,16.40,99.90,1041816,28,20003,-74
2023-10-21 09:48:11,16.40,16.40,16.40,99.90,1041805,28,19917,-73
2023-10-21 09:48:43,16.40,16.40,16.40,99.90,1043387,28,19919,-74
2023-10-21 09:49:14,16.40,16.40,16.40,99.90,1041262,28,19913,-73
2023-10-21 09:49:45,16.40,16.40,16.40,99.90,1043088,28,19924,-73
2023-10-21 09:50:16,16.40,16.40,16.40,99.90,1039548,28,19909,-73
2023-10-21 09:50:49,16.50,16.50,16.50,99.90,1044414,28,20882,-73
2023-10-21 09:51:20,16.50,16.50,16.50,99.90,1043535,28,19952,-72
2023-10-21 09:51:57,16.60,16.60,16.60,99.90,1042383,28,19908,-74
2023-10-21 09:52:31,16.70,16.70,16.70,99.90,1042436,28,19913,-73
2023-10-21 09:53:10,16.60,16.60,16.60,99.90,1043093,28,19904,-75
2023-10-21 09:53:51,16.70,16.70,16.70,99.90,1036010,28,19908,-73
2023-10-21 09:54:30,16.70,16.70,16.70,99.90,1045850,28,19917,-74
2023-10-21 09:55:01,16.80,16.80,16.80,99.90,1039077,28,19944,-75
2023-10-21 09:55:31,16.90,16.90,16.90,99.90,1043332,28,20007,-75
2023-10-21 09:56:02,17.00,17.00,17.00,99.90,1040816,28,19932,-75
2023-10-21 09:56:34,17.00,17.00,17.00,99.90,1042389,28,19909,-74
2023-10-21 09:57:06,17.10,17.10,17.10,99.90,1045314,28,20338,-74
2023-10-21 09:57:37,17.10,17.10,17.10,99.90,1038858,28,19909,-73
2023-10-21 09:58:08,17.10,17.10,17.10,99.90,1042931,28,19912,-74
2023-10-21 09:58:40,17.10,17.10,17.10,99.90,1045484,28,19920,-74
2023-10-21 09:59:12,17.00,17.00,17.00,99.90,1044381,28,19935,-74
2023-10-21 09:59:44,17.10,17.10,17.10,99.90,1044050,28,19951,-74
2023-10-21 10:00:17,17.10,17.10,17.10,99.90,1043693,28,20259,-74
2023-10-21 10:00:48,17.00,17.00,17.00,99.90,1046181,28,19905,-73
2023-10-21 10:01:23,17.00,17.00,17.00,99.90,1042868,28,19910,-73
2023-10-21 10:01:56,17.10,17.10,17.10,99.90,1043883,28,20239,-74
2023-10-21 10:02:26,17.10,17.10,17.10,99.90,1042118,28,20011,-73
2023-10-21 10:02:57,17.00,17.00,17.00,99.90,1043564,28,20335,-73
2023-10-21 10:03:32,17.00,17.00,17.00,99.90,1045940,28,19999,-75
2023-10-21 10:04:04,16.90,16.90,16.90,99.90,1041586,28,20286,-73
2023-10-21 10:04:37,16.90,16.90,16.90,99.90,1036928,28,20020,-73
2023-10-21 10:05:08,17.00,17.00,17.00,99.90,1042092,28,20341,-73
2023-10-21 10:05:41,17.00,17.00,17.00,99.90,1040540,28,20006,-74
2023-10-21 10:06:11,17.00,17.00,17.00,99.90,1046548,28,19959,-73
2023-10-21 10:06:44,16.90,16.90,16.90,99.90,1045103,28,19919,-74
2023-10-21 10:07:15,16.90,16.90,16.90,99.90,1039044,28,19945,-74
2023-10-21 10:07:46,16.90,16.90,16.90,99.90,1045520,28,19908,-73
2023-10-21 10:08:17,16.90,16.90,16.90,99.90,1042146,28,19908,-71
2023-10-21 10:08:47,17.00,17.00,17.00,99.90,1044080,28,19905,-72
2023-10-21 10:09:18,17.00,17.00,17.00,99.90,1043674,28,19912,-71
2023-10-21 10:09:49,17.00,17.00,17.00,99.90,1043523,28,20357,-70
2023-10-21 10:10:25,17.00,17.00,17.00,99.90,1044949,28,19909,-72
2023-10-21 10:10:57,16.90,16.90,16.90,99.90,1042082,28,20014,-71
2023-10-21 10:11:29,17.00,17.00,17.00,99.90,1037861,28,19920,-71
2023-10-21 10:12:01,16.80,16.80,16.80,99.90,1045286,28,19934,-70
2023-10-21 10:12:44,16.80,16.80,16.80,99.90,1038391,28,20362,-72
2023-10-21 10:13:14,16.80,16.80,16.80,99.90,1038667,28,20769,-71
2023-10-21 10:13:48,16.80,16.80,16.80,99.90,1041863,28,19905,-72
2023-10-21 10:14:18,16.80,16.80,16.80,99.90,1041328,28,19931,-72
2023-10-21 10:14:49,16.80,16.80,16.80,99.90,1044055,28,20339,-71
2023-10-21 10:15:27,16.80,16.80,16.80,99.90,1042916,28,19962,-72
2023-10-21 10:16:17,16.70,16.70,16.70,99.90,1043559,28,19941,-72
2023-10-21 10:16:48,16.70,16.70,16.70,99.90,1043759,28,19923,-72
2023-10-21 10:17:37,16.60,16.60,16.60,99.90,1048574,28,19907,-71
2023-10-21 10:18:28,16.60,16.60,16.60,99.90,1043597,28,19947,-72
2023-10-21 10:18:58,16.70,16.70,16.70,99.90,1044151,28,19995,-71
2023-10-21 10:19:39,16.70,16.70,16.70,99.90,1043354,28,20524,-72
2023-10-21 10:20:24,16.80,16.80,16.80,99.90,1040661,28,19913,-71
2023-10-21 10:20:56,16.80,16.80,16.80,99.90,1041737,28,20493,-70
2023-10-21 10:21:27,16.70,16.70,16.70,99.90,1042548,28,19923,-74
2023-10-21 10:21:58,16.70,16.70,16.70,99.90,1042446,28,20010,-70
2023-10-21 10:22:32,16.60,16.60,16.60,99.90,1044630,28,19946,-71
2023-10-21 10:23:04,16.60,16.60,16.60,99.90,1045724,28,19912,-69
2023-10-21 10:23:35,16.70,16.70,16.70,99.90,1039815,28,19915,-70
2023-10-21 10:24:07,16.60,16.60,16.60,99.90,1041376,28,19920,-70
2023-10-21 10:24:38,16.70,16.70,16.70,99.90,1035257,28,19917,-71
2023-10-21 10:25:11,16.70,16.70,16.70,99.90,1045082,28,20015,-71
2023-10-21 10:25:46,16.60,16.60,16.60,99.90,1040467,28,19912,-71
2023-10-21 10:26:27,16.70,16.70,16.70,99.90,1045384,28,20323,-72
2023-10-21 10:27:06,16.70,16.70,16.70,99.90,1041272,28,19920,-71
2023-10-21 10:27:40,16.60,16.60,16.60,99.90,1037810,28,19955,-70
2023-10-21 10:28:17,16.50,16.50,16.50,99.90,1042867,28,19913,-71
2023-10-21 10:28:47,16.50,16.50,16.50,99.90,1040884,28,20363,-71
2023-10-21 10:29:19,16.50,16.50,16.50,99.90,1044146,28,19999,-70
2023-10-21 10:29:51,16.50,16.50,16.50,99.90,1044349,28,20000,-73
2023-10-21 10:30:22,16.50,16.50,16.50,99.90,1042796,28,20047,-70
2023-10-21 10:30:53,16.50,16.50,16.50,99.90,1043672,28,19973,-71
2023-10-21 10:31:25,16.50,16.50,16.50,99.90,1043618,28,19951,-71
2023-10-21 10:32:14,16.60,16.60,16.60,99.90,1043545,28,20003,-71
2023-10-21 10:32:47,16.60,16.60,16.60,99.90,1045467,28,19919,-71
2023-10-21 10:33:23,16.50,16.50,16.50,99.90,1042471,28,20007,-71
2023-10-21 10:33:55,16.60,16.60,16.60,99.90,1043839,28,19955,-71
2023-10-21 10:34:26,16.60,16.60,16.60,99.90,1044231,28,19962,-72
2023-10-21 10:34:58,16.60,16.60,16.60,99.90,1040906,28,20544,-71
2023-10-21 10:35:30,16.50,16.50,16.50,99.90,1041334,28,20642,-71
2023-10-21 10:36:00,16.50,16.50,16.50,99.90,1043680,28,20355,-71
2023-10-21 10:36:32,16.50,16.50,16.50,99.90,1043585,28,19916,-70
2023-10-21 10:37:22,16.50,16.50,16.50,99.90,1045151,28,19912,-70
2023-10-21 10:37:53,16.40,16.40,16.40,99.90,1039254,28,19913,-70
2023-10-21 10:38:24,16.40,16.40,16.40,99.90,1045240,28,19961,-70
2023-10-21 10:38:55,16.40,16.40,16.40,99.90,1042957,28,19923,-71
2023-10-21 10:39:38,16.40,16.40,16.40,99.90,1043007,28,20046,-70
2023-10-21 10:40:18,16.50,16.50,16.50,99.90,1039869,28,19908,-69
2023-10-21 10:40:50,16.50,16.50,16.50,99.90,1043893,28,19908,-70
2023-10-21 10:41:20,16.50,16.50,16.50,99.90,1042699,28,19931,-70
2023-10-21 10:41:52,16.50,16.50,16.50,99.90,1045192,28,19908,-70
2023-10-21 10:42:31,16.60,16.60,16.60,99.90,1041261,28,20802,-70
2023-10-21 10:43:03,16.70,16.70,16.70,99.90,1034558,28,19920,-69
2023-10-21 10:43:34,16.80,16.80,16.80,99.90,1036115,28,20004,-71
2023-10-21 10:44:06,16.70,16.70,16.70,99.90,1040135,28,20187,-70
2023-10-21 10:44:37,16.80,16.80,16.80,99.90,1043171,28,19921,-71
2023-10-21 10:45:08,16.80,16.80,16.80,99.90,1042966,28,20176,-69
2023-10-21 10:45:39,16.90,16.90,16.90,99.90,1045237,28,19962,-70
2023-10-21 10:46:10,16.80,16.80,16.80,99.90,1042438,28,20295,-72
2023-10-21 10:46:44,16.80,16.80,16.80,99.90,1047716,28,20013,-71
2023-10-21 10:47:17,16.90,16.90,16.90,99.90,1041111,28,19931,-71
2023-10-21 10:47:58,16.90,16.90,16.90,99.90,1045865,28,19981,-71
2023-10-21 10:48:29,16.90,16.90,16.90,99.90,1043244,28,19921,-70
2023-10-21 10:49:07,17.00,17.00,17.00,99.90,1043400,28,20031,-73
2023-10-21 10:49:57,17.00,17.00,17.00,99.90,1044453,28,20375,-70
2023-10-21 10:50:27,17.20,17.20,17.20,99.90,1041799,28,20568,-71
2023-10-21 10:51:00,17.30,17.30,17.30,99.90,1042589,28,20146,-70
2023-10-21 10:51:41,17.40,17.40,17.40,99.90,1043639,28,19924,-71
2023-10-21 10:52:24,17.50,17.50,17.50,99.90,1038951,28,20004,-71
2023-10-21 10:52:55,17.70,17.70,17.70,99.90,1041854,28,19995,-70
2023-10-21 10:53:26,18.00,18.00,18.00,99.90,1037970,28,19919,-69
2023-10-21 10:54:00,18.20,18.20,18.20,99.90,997151,28,20425,-70
2023-10-21 10:54:30,18.40,18.40,18.40,99.90,1040325,28,19938,-70
2023-10-21 10:55:08,18.50,18.50,18.50,99.90,1040612,28,19913,-71
2023-10-21 10:55:40,18.60,18.60,18.60,99.90,1039077,28,19909,-71
2023-10-21 10:56:14,18.90,18.90,18.90,99.90,1039296,28,20359,-70
2023-10-21 10:56:46,19.00,19.00,19.00,99.90,1044535,28,20018,-70
2023-10-21 10:57:17,19.00,19.00,19.00,99.90,1041867,28,20424,-69
2023-10-21 10:57:53,18.90,18.90,18.90,99.90,1045705,28,19962,-70
2023-10-21 10:58:26,18.70,18.70,18.70,99.90,1046363,28,19908,-70
2023-10-21 10:58:57,18.70,18.70,18.70,99.90,1040166,28,19920,-70
2023-10-21 10:59:27,18.80,18.80,18.80,99.90,1037596,28,20509,-70
2023-10-21 10:59:58,18.70,18.70,18.70,99.90,1040880,28,20529,-71
2023-10-21 11:00:29,18.80,18.80,18.80,99.90,1041390,28,19921,-70
2023-10-21 11:01:00,18.80,18.80,18.80,99.90,1039137,28,19917,-71
2023-10-21 11:01:31,18.80,18.80,18.80,99.90,1037976,28,19916,-69
2023-10-21 11:02:03,18.60,18.60,18.60,99.90,1040495,28,20021,-70
2023-10-21 11:02:43,18.30,18.30,18.30,99.90,1039032,28,19932,-69
2023-10-21 11:03:23,18.30,18.30,18.30,99.90,1040633,28,19928,-70
2023-10-21 11:03:55,18.00,18.00,18.00,99.90,1040340,28,19951,-69
2023-10-21 11:04:29,18.00,18.00,18.00,99.90,1041011,28,19917,-70
2023-10-21 11:04:59,18.00,18.00,18.00,99.90,1038583,28,19917,-71
2023-10-21 11:05:30,18.10,18.10,18.10,99.90,1038607,28,19940,-70
2023-10-21 11:06:00,18.10,18.10,18.10,99.90,1039611,28,19919,-69
2023-10-21 11:06:35,17.90,17.90,17.90,99.90,1038173,28,19908,-70
2023-10-21 11:07:09,17.80,17.80,17.80,99.90,1037119,28,20268,-70
2023-10-21 11:07:40,17.80,17.80,17.80,99.90,1038171,28,20042,-71
2023-10-21 11:08:11,17.80,17.80,17.80,99.90,1035778,28,20315,-69
2023-10-21 11:08:41,17.70,17.70,17.70,99.90,1039935,28,19944,-69
2023-10-21 11:09:19,17.70,17.70,17.70,99.90,1038802,28,19936,-71
2023-10-21 11:09:58,17.70,17.70,17.70,99.90,1038528,28,20075,-70
2023-10-21 11:10:29,17.70,17.70,17.70,99.90,1039027,28,19916,-70
2023-10-21 11:11:06,17.80,17.80,17.80,99.90,1041122,28,20185,-70
2023-10-21 11:11:46,17.90,17.90,17.90,99.90,1040041,28,19913,-70
2023-10-21 11:12:17,17.90,17.90,17.90,99.90,1037824,28,19909,-70
2023-10-21 11:12:52,17.90,17.90,17.90,99.90,1040455,28,19912,-70
2023-10-21 11:13:22,17.80,17.80,17.80,99.90,1037173,28,19928,-69
2023-10-21 11:13:53,17.90,17.90,17.90,99.90,1039219,28,20662,-70
2023-10-21 11:14:24,18.00,18.00,18.00,99.90,1041964,28,20289,-70
2023-10-21 11:14:57,18.10,18.10,18.10,99.90,1044153,28,19905,-71
2023-10-21 11:15:28,18.10,18.10,18.10,99.90,1043408,28,20010,-69
2023-10-21 11:16:00,18.10,18.10,18.10,99.90,1044036,28,20530,-70
2023-10-21 11:16:31,18.00,18.00,18.00,99.90,1041776,28,20523,-71
2023-10-21 11:17:02,18.10,18.10,18.10,99.90,1042930,28,20014,-71
2023-10-21 11:17:33,18.20,18.20,18.20,99.90,1042025,28,20478,-70
2023-10-21 11:18:04,18.20,18.20,18.20,99.90,1040794,28,20419,-70
2023-10-21 11:18:35,18.10,18.10,18.10,99.90,1042450,28,19908,-69
2023-10-21 11:19:06,18.00,18.00,18.00,99.90,1040145,28,19908,-69
2023-10-21 11:19:37,18.00,18.00,18.00,99.90,1040782,28,19963,-71
2023-10-21 11:20:08,17.80,17.80,17.80,99.90,1039861,28,19909,-70
2023-10-21 11:20:46,17.70,17.70,17.70,99.90,1042151,28,20314,-69
2023-10-21 11:21:17,17.70,17.70,17.70,99.90,1038757,28,20253,-71
2023-10-21 11:21:48,17.70,17.70,17.70,99.90,1041997,28,19943,-71
2023-10-21 11:22:20,17.60,17.60,17.60,99.90,1040920,28,20004,-71
2023-10-21 11:22:51,17.60,17.60,17.60,99.90,1040138,28,19905,-70
2023-10-21 11:23:26,17.60,17.60,17.60,99.90,1043149,28,19912,-72
2023-10-21 11:23:56,17.40,17.40,17.40,99.90,1042291,28,19905,-74
2023-10-21 11:24:27,17.40,17.40,17.40,99.90,1042928,28,19905,-74
2023-10-21 11:24:57,17.40,17.40,17.40,99.90,1042466,28,20068,-74
2023-10-21 11:25:28,17.20,17.20,17.20,99.90,1039756,28,19913,-74
2023-10-21 11:25:59,17.10,17.10,17.10,99.90,1041998,28,20265,-73
2023-10-21 11:26:30,17.10,17.10,17.10,99.90,1044500,28,20424,-72
2023-10-21 11:27:00,17.10,17.10,17.10,99.90,1044416,28,20004,-68
2023-10-21 11:27:31,17.20,17.20,17.20,99.90,1041691,28,19919,-73
2023-10-21 11:28:02,17.30,17.30,17.30,99.90,1039975,28,19909,-74
2023-10-21 11:28:35,17.30,17.30,17.30,99.90,1042608,28,19912,-73
2023-10-21 11:29:05,17.40,17.40,17.40,99.90,1039948,28,19924,-74
2023-10-21 11:29:37,17.40,17.40,17.40,99.90,1040636,28,19909,-70
2023-10-21 11:30:08,17.30,17.30,17.30,99.90,1042006,28,19951,-70
2023-10-21 11:30:39,17.40,17.40,17.40,99.90,1042026,28,19908,-69
2023-10-21 11:31:11,17.50,17.50,17.50,99.90,1042226,28,20314,-69
2023-10-21 11:31:43,17.50,17.50,17.50,99.90,1040231,28,20314,-69
2023-10-21 11:32:13,17.40,17.40,17.40,99.90,1044220,28,19909,-69
2023-10-21 11:32:45,17.40,17.40,17.40,99.90,1043034,28,19912,-69
2023-10-21 11:33:16,17.40,17.40,17.40,99.90,1039686,28,19913,-70
2023-10-21 11:33:47,17.40,17.40,17.40,99.90,1043073,28,19985,-70
2023-10-21 11:34:18,17.40,17.40,17.40,99.90,1041514,28,20244,-70
2023-10-21 11:34:49,17.40,17.40,17.40,99.90,1042153,28,20272,-70
2023-10-21 11:35:19,17.30,17.30,17.30,99.90,1039144,28,19909,-70
2023-10-21 11:35:50,17.50,17.50,17.50,99.90,1040384,28,19912,-70
2023-10-21 11:36:21,17.60,17.60,17.60,99.90,1040833,28,20382,-71
2023-10-21 11:36:52,17.60,17.60,17.60,99.90,1045335,28,19911,-70
2023-10-21 11:37:23,17.60,17.60,17.60,99.90,1042888,28,20205,-70
2023-10-21 11:37:55,17.70,17.70,17.70,99.90,1038630,28,19909,-70
2023-10-21 11:38:28,17.80,17.80,17.80,99.90,1044380,28,19913,-70
2023-10-21 11:38:59,17.80,17.80,17.80,99.90,1038928,28,19916,-71
2023-10-21 11:39:31,17.70,17.70,17.70,99.90,1040216,28,19966,-70
2023-10-21 11:40:02,17.80,17.80,17.80,99.90,1044179,28,19901,-73
2023-10-21 11:40:33,17.90,17.90,17.90,99.90,1043925,28,20143,-71
2023-10-21 11:41:10,17.90,17.90,17.90,99.90,1041523,28,19917,-71
2023-10-21 11:41:51,17.90,17.90,17.90,99.90,1041579,28,20407,-71
2023-10-21 11:42:22,18.00,18.00,18.00,99.90,1039405,28,19940,-70
2023-10-21 11:43:00,18.00,18.00,18.00,99.90,1041547,28,20079,-70
2023-10-21 11:43:35,18.00,18.00,18.00,99.90,1044712,28,19950,-71
2023-10-21 11:44:09,18.00,18.00,18.00,99.90,1040284,28,20197,-71
2023-10-21 11:44:39,18.00,18.00,18.00,99.90,1039060,28,19999,-70
2023-10-21 11:45:12,17.80,17.80,17.80,99.90,1046286,28,19959,-70
2023-10-21 11:45:42,17.70,17.70,17.70,99.90,1040906,28,20318,-71
2023-10-21 11:46:15,17.60,17.60,17.60,99.90,1042807,28,19912,-71
2023-10-21 11:46:46,17.40,17.40,17.40,99.90,1038113,28,19968,-70
2023-10-21 11:47:16,17.40,17.40,17.40,99.90,1044092,28,19959,-70
2023-10-21 11:47:52,17.40,17.40,17.40,99.90,1044477,28,19924,-70
2023-10-21 11:48:24,17.30,17.30,17.30,99.90,1044128,28,19972,-70
2023-10-21 11:48:57,17.20,17.20,17.20,99.90,1040399,28,19913,-71
2023-10-21 11:49:33,17.10,17.10,17.10,99.90,1041956,28,19962,-70
2023-10-21 11:50:03,17.10,17.10,17.10,99.90,1042452,28,19920,-70
2023-10-21 11:50:35,17.10,17.10,17.10,99.90,1043047,28,19928,-70
2023-10-21 11:51:07,17.10,17.10,17.10,99.90,1041369,28,19916,-70
2023-10-21 11:51:37,17.20,17.20,17.20,99.90,1039381,28,20346,-70
2023-10-21 11:52:10,17.30,17.30,17.30,99.90,1039574,28,20434,-70
2023-10-21 11:52:45,17.30,17.30,17.30,99.90,1038119,28,20063,-70
2023-10-21 11:53:23,17.30,17.30,17.30,99.90,1032161,28,19927,-70
2023-10-21 11:53:54,17.30,17.30,17.30,99.90,1034611,28,19913,-70
2023-10-21 11:54:39,17.30,17.30,17.30,99.90,1042280,28,19917,-70
2023-10-21 11:55:10,17.30,17.30,17.30,99.90,1040516,28,19920,-70
2023-10-21 11:55:49,17.30,17.30,17.30,99.90,1040169,28,20312,-72
2023-10-21 11:56:39,17.30,17.30,17.30,99.90,1034175,28,19951,-71
2023-10-21 11:57:32,17.40,17.40,17.40,99.90,1043952,28,19921,-70
2023-10-21 11:58:16,17.40,17.40,17.40,99.90,1043880,28,20302,-71
2023-10-21 11:59:05,17.40,17.40,17.40,99.90,1040572,28,20004,-71
2023-10-21 11:59:58,17.40,17.40,17.40,99.90,1041747,28,20448,-71
2023-10-21 12:01:00,17.30,17.30,17.30,99.90,1040933,28,19989,-71
2023-10-21 12:01:58,17.10,17.10,17.10,99.90,1040310,28,19928,-71
2023-10-21 12:02:28,17.20,17.20,17.20,99.90,1041714,28,19913,-70
2023-10-21 12:03:17,17.10,17.10,17.10,99.90,1045432,28,19999,-71
2023-10-21 12:03:59,17.00,17.00,17.00,99.90,1042350,28,19927,-71
2023-10-21 12:04:49,17.00,17.00,17.00,99.90,1042563,28,19917,-72
2023-10-21 12:05:38,16.90,16.90,16.90,99.90,1042792,28,20371,-71
2023-10-21 12:06:27,16.90,16.90,16.90,99.90,1042061,28,19996,-72
2023-10-21 12:07:10,17.00,17.00,17.00,99.90,1045135,28,19909,-71
2023-10-21 12:07:49,17.00,17.00,17.00,99.90,1044290,28,20371,-73
2023-10-21 12:08:38,16.90,16.90,16.90,99.90,1044093,28,19909,-71
2023-10-21 12:09:24,16.90,16.90,16.90,99.90,1042741,28,19909,-70
2023-10-21 12:10:17,17.00,17.00,17.00,99.90,1038462,28,19916,-69
2023-10-21 12:11:15,17.10,17.10,17.10,99.90,1046313,28,20251,-70
2023-10-21 12:12:05,17.10,17.10,17.10,99.90,1046234,28,19935,-70
2023-10-21 12:12:35,17.20,17.20,17.20,99.90,1041379,28,20447,-69
2023-10-21 12:13:24,17.10,17.10,17.10,99.90,1046223,28,19919,-70
2023-10-21 12:14:24,17.00,17.00,17.00,99.90,1038454,28,19916,-70
2023-10-21 12:15:07,17.00,17.00,17.00,99.90,1036940,28,19913,-70
2023-10-21 12:15:56,17.00,17.00,17.00,99.90,1044014,28,19909,-70
2023-10-21 12:16:41,17.00,17.00,17.00,99.90,1038658,28,20000,-70
2023-10-21 12:17:24,17.10,17.10,17.10,99.90,1044172,28,20182,-70
2023-10-21 12:18:13,17.00,17.00,17.00,99.90,1040283,28,20057,-70
2023-10-21 12:19:03,16.80,16.80,16.80,99.90,1042069,28,20507,-70
2023-10-21 12:19:49,16.70,16.70,16.70,99.90,1039053,28,20360,-70
2023-10-21 12:20:49,16.60,16.60,16.60,99.90,1045012,28,19947,-69
2023-10-21 12:21:38,16.60,16.60,16.60,99.90,1051158,28,19951,-69
2023-10-21 12:22:27,16.60,16.60,16.60,99.90,1040156,28,19915,-70
2023-10-21 12:23:13,16.70,16.70,16.70,99.90,1044600,28,19905,-69
2023-10-21 12:23:58,16.80,16.80,16.80,99.90,1044083,28,19913,-70
2023-10-21 12:24:44,16.80,16.80,16.80,99.90,1038987,28,19952,-71
2023-10-21 12:25:34,16.80,16.80,16.80,99.90,1045041,28,19999,-70
2023-10-21 12:26:24,16.80,16.80,16.80,99.90,1038921,28,19956,-71
2023-10-21 12:26:54,16.80,16.80,16.80,99.90,1038155,28,19909,-69
2023-10-21 12:27:40,16.90,16.90,16.90,99.90,1042117,28,20322,-69
2023-10-21 12:28:19,16.90,16.90,16.90,99.90,1042656,28,20409,-70
2023-10-21 12:29:10,16.90,16.90,16.90,99.90,1043649,28,20888,-69
2023-10-21 12:29:49,16.80,16.80,16.80,99.90,1041875,28,20351,-70
2023-10-21 12:30:44,16.80,16.80,16.80,99.90,1042111,28,19919,-69
2023-10-21 12:31:34,16.70,16.70,16.70,99.90,1042004,28,20300,-71
2023-10-21 12:32:23,16.60,16.60,16.60,99.90,1039101,28,20260,-70
2023-10-21 12:33:08,16.50,16.50,16.50,99.90,1043963,28,19916,-71
2023-10-21 12:33:57,16.50,16.50,16.50,99.90,1043805,28,19909,-70
2023-10-21 12:34:31,16.60,16.60,16.60,99.90,1039149,28,20147,-70
2023-10-21 12:35:10,16.60,16.60,16.60,99.90,1045054,28,19924,-70
2023-10-21 12:35:59,16.60,16.60,16.60,99.90,1042082,28,19916,-69
2023-10-21 12:36:34,16.70,16.70,16.70,99.90,1040024,28,19917,-70
2023-10-21 12:37:20,16.80,16.80,16.80,99.90,1042804,28,20279,-69
2023-10-21 12:37:51,16.70,16.70,16.70,99.90,1044494,28,20363,-69
2023-10-21 12:38:38,16.70,16.70,16.70,99.90,1040890,28,19952,-70
2023-10-21 12:39:15,16.70,16.70,16.70,99.90,1038281,28,20360,-69
2023-10-21 12:39:56,16.60,16.60,16.60,99.90,1038129,28,20180,-70
2023-10-21 12:40:37,16.60,16.60,16.60,99.90,1038516,28,19917,-69
2023-10-21 12:41:26,16.40,16.40,16.40,99.90,1044012,28,19923,-70
2023-10-21 12:41:57,16.50,16.50,16.50,99.90,1038495,28,19913,-70
2023-10-21 12:42:33,16.50,16.50,16.50,99.90,1044107,28,20219,-69
2023-10-21 12:43:16,16.60,16.60,16.60,99.90,1042887,28,20058,-70
2023-10-21 12:43:49,16.70,16.70,16.70,99.90,1043191,28,19916,-70
2023-10-21 12:44:27,16.80,16.80,16.80,99.90,1045168,28,19909,-70
2023-10-21 12:44:57,16.80,16.80,16.80,99.90,1038685,28,19945,-70
2023-10-21 12:45:34,16.80,16.80,16.80,99.90,1042393,28,20045,-75
2023-10-21 12:46:18,16.70,16.70,16.70,99.90,1041726,28,19905,-70
2023-10-21 12:46:55,16.80,16.80,16.80,99.90,1038863,28,19913,-71
2023-10-21 12:47:27,16.80,16.80,16.80,99.90,1042233,28,19943,-72
2023-10-21 12:47:58,16.90,16.90,16.90,99.90,1040349,28,19912,-70
2023-10-21 12:48:28,17.00,17.00,17.00,99.90,1040846,28,20393,-71
2023-10-21 12:49:01,17.00,17.00,17.00,99.90,1039963,28,20355,-70
2023-10-21 12:49:33,17.10,17.10,17.10,99.90,1038135,28,19909,-69
2023-10-21 12:50:12,17.00,17.00,17.00,99.90,1040924,28,20007,-70
2023-10-21 12:50:44,16.90,16.90,16.90,99.90,1044833,28,20547,-70
2023-10-21 12:51:16,17.00,17.00,17.00,99.90,1044160,28,20491,-70
2023-10-21 12:51:47,16.90,16.90,16.90,99.90,1042011,28,19999,-70
2023-10-21 12:52:17,16.90,16.90,16.90,99.90,1042718,28,20402,-70
2023-10-21 12:52:48,16.90,16.90,16.90,99.90,1046199,28,20255,-71
2023-10-21 12:53:18,16.90,16.90,16.90,99.90,1044098,28,19913,-70
2023-10-21 12:53:53,17.10,17.10,17.10,99.90,998839,28,19908,-68
2023-10-21 12:54:24,17.10,17.10,17.10,99.90,1046048,28,20406,-69
2023-10-21 12:54:55,17.10,17.10,17.10,99.90,1043325,28,19999,-71
2023-10-21 12:55:29,17.20,17.20,17.20,99.90,1043252,28,19913,-71
2023-10-21 12:55:59,17.20,17.20,17.20,99.90,1036174,28,19910,-70
2023-10-21 12:56:30,17.20,17.20,17.20,99.90,1045078,28,20031,-69
2023-10-21 12:57:01,17.20,17.20,17.20,99.90,1043983,28,19908,-69
2023-10-21 12:57:31,17.20,17.20,17.20,99.90,1041019,28,20442,-69
2023-10-21 12:58:02,17.30,17.30,17.30,99.90,1037107,28,20043,-68
2023-10-21 12:58:33,17.30,17.30,17.30,99.90,1037264,28,19951,-73
2023-10-21 12:59:06,17.40,17.40,17.40,99.90,1038143,28,20338,-70
2023-10-21 12:59:37,17.50,17.50,17.50,99.90,1042632,28,19939,-71
2023-10-21 13:00:09,17.50,17.50,17.50,99.90,1039798,28,19940,-72
2023-10-21 13:00:44,17.50,17.50,17.50,99.90,1037866,28,19943,-70
2023-10-21 13:01:15,17.50,17.50,17.50,99.90,1041263,28,20397,-70
2023-10-21 13:01:46,17.40,17.40,17.40,99.90,1039015,28,19908,-71
2023-10-21 13:02:17,17.40,17.40,17.40,99.90,1041479,28,20636,-69
2023-10-21 13:02:47,17.40,17.40,17.40,99.90,1043804,28,19917,-70
2023-10-21 13:03:18,17.40,17.40,17.40,99.90,1039875,28,19924,-73
2023-10-21 13:03:50,17.30,17.30,17.30,99.90,1044144,28,20003,-70
2023-10-21 13:04:20,17.20,17.20,17.20,99.90,1040398,28,19909,-72
2023-10-21 13:04:51,17.20,17.20,17.20,99.90,1042260,28,19986,-71
2023-10-21 13:05:22,17.10,17.10,17.10,99.90,1042166,28,20000,-70
2023-10-21 13:05:52,17.10,17.10,17.10,99.90,1044550,28,19954,-70
2023-10-21 13:06:23,17.10,17.10,17.10,99.90,1045343,28,19924,-69
2023-10-21 13:06:53,17.10,17.10,17.10,99.90,1037861,28,20427,-71
2023-10-21 13:07:24,17.10,17.10,17.10,99.90,1038963,28,20299,-71
2023-10-21 13:07:55,16.90,16.90,16.90,99.90,1037277,28,19919,-70
2023-10-21 13:08:25,16.80,16.80,16.80,99.90,1031317,28,19921,-70
2023-10-21 13:08:56,16.80,16.80,16.80,99.90,1035005,28,19917,-71
2023-10-21 13:09:29,16.80,16.80,16.80,99.90,1038546,28,19920,-71
2023-10-21 13:10:00,16.80,16.80,16.80,99.90,1041437,28,19992,-69
2023-10-21 13:10:32,16.90,16.90,16.90,99.90,1040779,28,20579,-74
2023-10-21 13:11:03,16.90,16.90,16.90,99.90,1040964,28,20468,-71
2023-10-21 13:11:34,17.00,17.00,17.00,99.90,1044962,28,19915,-72
2023-10-21 13:12:09,17.00,17.00,17.00,99.90,1044070,28,19939,-70
2023-10-21 13:12:40,17.00,17.00,17.00,99.90,1045234,28,19915,-71
2023-10-21 13:13:12,16.90,16.90,16.90,99.90,1043036,28,20430,-71
2023-10-21 13:13:42,16.90,16.90,16.90,99.90,1041722,28,19905,-70
2023-10-21 13:14:13,16.90,16.90,16.90,99.90,1044109,28,19915,-70
2023-10-21 13:14:44,16.90,16.90,16.90,99.90,1044064,28,20116,-70
2023-10-21 13:15:15,16.90,16.90,16.90,99.90,1042223,28,20359,-70
2023-10-21 13:15:45,16.90,16.90,16.90,99.90,1042315,28,20202,-70
2023-10-21 13:16:17,16.90,16.90,16.90,99.90,1043471,28,20000,-70
2023-10-21 13:16:52,16.80,16.80,16.80,99.90,1041720,28,19916,-71
2023-10-21 13:17:22,16.80,16.80,16.80,99.90,1045914,28,20778,-71
2023-10-21 13:17:53,16.70,16.70,16.70,99.90,1042620,28,20011,-69
2023-10-21 13:18:23,16.60,16.60,16.60,99.90,1044790,28,20399,-72
2023-10-21 13:18:54,16.60,16.60,16.60,99.90,1042158,28,20013,-70
2023-10-21 13:19:25,16.60,16.60,16.60,99.90,1042146,28,20289,-73
2023-10-21 13:19:56,16.60,16.60,16.60,99.90,1043875,28,19995,-72
2023-10-21 13:20:26,16.70,16.70,16.70,99.90,1043659,28,19944,-70
2023-10-21 13:20:57,16.70,16.70,16.70,99.90,1042363,28,19913,-72
2023-10-21 13:21:28,16.70,16.70,16.70,99.90,1044858,28,19923,-71
2023-10-21 13:21:59,16.70,16.70,16.70,99.90,1045782,28,19938,-72
2023-10-21 13:22:30,16.80,16.80,16.80,99.90,1040254,28,20382,-71
2023-10-21 13:23:00,16.80,16.80,16.80,99.90,1040462,28,19970,-72
2023-10-21 13:23:31,16.70,16.70,16.70,99.90,1045587,28,19916,-68
2023-10-21 13:24:04,16.70,16.70,16.70,99.90,1040419,28,19942,-67
2023-10-21 13:24:35,16.70,16.70,16.70,99.90,1037564,28,20457,-66
2023-10-21 13:25:08,16.60,16.60,16.60,99.90,1045148,28,20094,-67
2023-10-21 13:25:39,16.60,16.60,16.60,99.90,1039191,28,20346,-70
2023-10-21 13:26:12,16.60,16.60,16.60,99.90,1042821,28,19967,-70
2023-10-21 13:26:43,16.60,16.60,16.60,99.90,1040676,28,19915,-69
2023-10-21 13:27:14,16.60,16.60,16.60,99.90,1042087,28,20003,-71
2023-10-21 13:27:45,16.60,16.60,16.60,99.90,1043270,28,19967,-71
2023-10-21 13:28:15,16.50,16.50,16.50,99.90,1045522,28,19908,-71
2023-10-21 13:28:46,16.50,16.50,16.50,99.90,1042625,28,19951,-72
2023-10-21 13:29:16,16.60,16.60,16.60,99.90,1043797,28,19931,-72
2023-10-21 13:29:47,16.60,16.60,16.60,99.90,1042315,28,19995,-71
2023-10-21 13:30:17,16.50,16.50,16.50,99.90,1040270,28,20453,-72
2023-10-21 13:30:49,16.40,16.40,16.40,99.90,1041699,28,19928,-72
2023-10-21 13:31:20,16.40,16.40,16.40,99.90,1043828,28,20459,-72
2023-10-21 13:31:50,16.30,16.30,16.30,99.90,1042597,28,19909,-70
2023-10-21 13:32:22,16.30,16.30,16.30,99.90,1045433,28,19897,-71
2023-10-21 13:32:54,16.30,16.30,16.30,99.90,1043030,28,19900,-73
2023-10-21 13:33:25,16.30,16.30,16.30,99.90,1044199,28,19913,-71
2023-10-21 13:33:56,16.40,16.40,16.40,99.90,1044051,28,20188,-70
2023-10-21 13:34:27,16.40,16.40,16.40,99.90,1042001,28,20556,-71
2023-10-21 13:34:57,16.40,16.40,16.40,99.90,1042851,28,19908,-71
2023-10-21 13:35:28,16.40,16.40,16.40,99.90,1044274,28,20015,-70
2023-10-21 13:35:58,16.40,16.40,16.40,99.90,1043189,28,19915,-70
2023-10-21 13:36:30,16.40,16.40,16.40,99.90,1042806,28,19913,-71
2023-10-21 13:37:01,16.40,16.40,16.40,99.90,1042049,28,19998,-70
2023-10-21 13:37:33,16.40,16.40,16.40,99.90,1042221,28,19945,-71
2023-10-21 13:38:04,16.40,16.40,16.40,99.90,1040058,28,19909,-71
2023-10-21 13:38:35,16.30,16.30,16.30,99.90,1043824,28,19943,-71
2023-10-21 13:39:15,16.30,16.30,16.30,99.90,1044247,28,19935,-72
2023-10-21 13:39:45,16.30,16.30,16.30,99.90,1041163,28,19917,-70
2023-10-21 13:40:16,16.30,16.30,16.30,99.90,1040198,28,19909,-72
2023-10-21 13:40:50,16.30,16.30,16.30,99.90,1043085,28,19909,-71
2023-10-21 13:41:21,16.30,16.30,16.30,99.90,1039577,28,19927,-69
2023-10-21 13:41:51,16.30,16.30,16.30,99.90,1043341,28,20272,-70
2023-10-21 13:42:22,16.20,16.20,16.20,99.90,1042715,28,20754,-70
2023-10-21 13:42:53,16.30,16.30,16.30,99.90,1042042,28,20329,-71
2023-10-21 13:43:25,16.30,16.30,16.30,99.90,1039818,28,20499,-70
2023-10-21 13:43:57,16.30,16.30,16.30,99.90,1039923,28,20446,-71
2023-10-21 13:44:30,16.30,16.30,16.30,99.90,1042071,28,19917,-72
2023-10-21 13:45:05,16.30,16.30,16.30,99.90,1040305,28,20409,-70
2023-10-21 13:45:36,16.30,16.30,16.30,99.90,1044015,28,19916,-73
2023-10-21 13:46:07,16.30,16.30,16.30,99.90,1038097,28,19988,-70
2023-10-21 13:46:37,16.30,16.30,16.30,99.90,1041249,28,19912,-69
2023-10-21 13:47:08,16.30,16.30,16.30,99.90,1042828,28,19913,-71
2023-10-21 13:47:39,16.30,16.30,16.30,99.90,1039271,28,20351,-71
2023-10-21 13:48:11,16.20,16.20,16.20,99.90,1039228,28,20285,-71
2023-10-21 13:48:41,16.10,16.10,16.10,99.90,1041073,28,19913,-71
2023-10-21 13:49:15,16.00,16.00,16.00,99.90,1039407,28,20317,-70
2023-10-21 13:49:46,16.00,16.00,16.00,99.90,1038595,28,19913,-71
2023-10-21 13:50:18,16.00,16.00,16.00,99.90,1039424,28,19935,-71
2023-10-21 13:50:50,16.00,16.00,16.00,99.90,1041348,28,19908,-71
2023-10-21 13:51:20,16.10,16.10,16.10,99.90,1038390,28,19909,-70
2023-10-21 13:51:52,16.10,16.10,16.10,99.90,1038970,28,19913,-71
2023-10-21 13:52:23,16.10,16.10,16.10,99.90,1038897,28,20028,-71
2023-10-21 13:52:57,16.10,16.10,16.10,99.90,1039016,28,19908,-70
2023-10-21 13:53:27,16.10,16.10,16.10,99.90,985383,28,20400,-70
2023-10-21 13:53:58,16.10,16.10,16.10,99.90,1042401,28,20295,-71
2023-10-21 13:54:29,16.20,16.20,16.20,99.90,1041258,28,21244,-70
2023-10-21 13:55:01,16.10,16.10,16.10,99.90,1042368,28,19935,-70
2023-10-21 13:55:32,16.10,16.10,16.10,99.90,1041220,28,19924,-70
2023-10-21 13:56:06,16.20,16.20,16.20,99.90,1042003,28,19944,-72
2023-10-21 13:56:37,16.10,16.10,16.10,99.90,1038409,28,19917,-72
2023-10-21 13:57:07,16.00,16.00,16.00,99.90,1039479,28,19919,-72
2023-10-21 13:57:38,16.00,16.00,16.00,99.90,1039929,28,19966,-71
2023-10-21 13:58:09,16.00,16.00,16.00,99.90,1036713,28,19913,-71
2023-10-21 13:58:41,15.90,15.90,15.90,99.90,1037049,28,19920,-70
2023-10-21 13:59:15,15.90,15.90,15.90,99.90,1035913,28,19956,-71
2023-10-21 13:59:47,15.80,15.80,15.80,99.90,1043149,28,20275,-70
2023-10-21 14:00:34,15.80,15.80,15.80,99.90,1039767,28,19924,-71
2023-10-21 14:01:09,15.80,15.80,15.80,99.90,1042370,28,19935,-71
2023-10-21 14:01:43,15.70,15.70,15.70,99.90,1044716,28,20439,-71
2023-10-21 14:02:14,15.70,15.70,15.70,99.90,1034537,28,19917,-70
2023-10-21 14:02:45,15.80,15.80,15.80,99.90,1041668,28,19940,-70
2023-10-21 14:03:17,15.80,15.80,15.80,99.90,1040980,28,20377,-72
2023-10-21 14:03:47,15.80,15.80,15.80,99.90,1038856,28,19971,-71
2023-10-21 14:04:20,15.80,15.80,15.80,99.90,1039815,28,19913,-71
2023-10-21 14:04:50,15.70,15.70,15.70,99.90,1040714,28,19928,-70
2023-10-21 14:05:21,15.70,15.70,15.70,99.90,1041392,28,20287,-70
2023-10-21 14:05:52,15.70,15.70,15.70,99.90,1039453,28,20752,-70
2023-10-21 14:06:23,15.70,15.70,15.70,99.90,1036385,28,19912,-71
2023-10-21 14:06:53,15.60,15.60,15.60,99.90,1030375,28,19937,-70
2023-10-21 14:07:24,15.60,15.60,15.60,99.90,1029975,28,19906,-70
2023-10-21 14:07:54,15.60,15.60,15.60,99.90,1029103,28,19921,-70
2023-10-21 14:08:27,15.60,15.60,15.60,99.90,1036687,28,19916,-70
2023-10-21 14:09:01,15.60,15.60,15.60,99.90,1037856,28,19954,-71
2023-10-21 14:09:31,15.60,15.60,15.60,99.90,1042420,28,19961,-72
2023-10-21 14:10:07,15.60,15.60,15.60,99.90,1039961,28,20375,-71
2023-10-21 14:10:38,15.60,15.60,15.60,99.90,1041459,28,19928,-72
2023-10-21 14:11:10,15.60,15.60,15.60,99.90,1040116,28,19919,-73
2023-10-21 14:11:41,15.60,15.60,15.60,99.90,1043724,28,19923,-73
2023-10-21 14:12:11,15.50,15.50,15.50,99.90,1040077,28,20071,-73
2023-10-21 14:12:42,15.50,15.50,15.50,99.90,1041113,28,19934,-72
2023-10-21 14:13:19,15.50,15.50,15.50,99.90,1035342,28,20391,-71
2023-10-21 14:13:50,15.40,15.40,15.40,99.90,1037352,28,19913,-71
2023-10-21 14:14:20,15.40,15.40,15.40,99.90,1033290,28,19917,-72
2023-10-21 14:14:51,15.40,15.40,15.40,99.90,1032906,28,19917,-73
2023-10-21 14:15:23,15.30,15.30,15.30,99.90,1034954,28,20372,-73
2023-10-21 14:15:55,15.30,15.30,15.30,99.90,1037234,28,20439,-72
2023-10-21 14:16:26,15.30,15.30,15.30,99.90,1041588,28,20379,-73
2023-10-21 14:16:56,15.30,15.30,15.30,99.90,1039635,28,19919,-72
2023-10-21 14:17:27,15.30,15.30,15.30,99.90,1043329,28,20541,-74
2023-10-21 14:17:57,15.30,15.30,15.30,99.90,1041765,28,19920,-72
2023-10-21 14:18:28,15.30,15.30,15.30,99.90,1040463,28,19916,-72
2023-10-21 14:18:59,15.30,15.30,15.30,99.90,1042369,28,20120,-73
2023-10-21 14:19:30,15.30,15.30,15.30,99.90,1042612,28,20647,-73
2023-10-21 14:20:00,15.30,15.30,15.30,99.90,1040782,28,19920,-73
2023-10-21 14:20:33,15.30,15.30,15.30,99.90,1043633,28,19904,-72
2023-10-21 14:21:04,15.30,15.30,15.30,99.90,1044603,28,20031,-72
2023-10-21 14:21:34,15.30,15.30,15.30,99.90,1042614,28,19912,-73
2023-10-21 14:22:05,15.30,15.30,15.30,99.90,1042024,28,20052,-73
2023-10-21 14:22:36,15.30,15.30,15.30,99.90,1040645,28,20286,-73
2023-10-21 14:23:08,15.20,15.20,15.20,99.90,1042060,28,20018,-73
2023-10-21 14:23:38,15.30,15.30,15.30,99.90,1041672,28,19917,-72
2023-10-21 14:24:09,15.30,15.30,15.30,99.90,1039354,28,20414,-73
2023-10-21 14:24:39,15.30,15.30,15.30,99.90,1038060,28,20017,-72
2023-10-21 14:25:10,15.40,15.40,15.40,99.90,1039263,28,20107,-73
2023-10-21 14:25:42,15.40,15.40,15.40,99.90,1041141,28,19917,-74
2023-10-21 14:26:12,15.30,15.30,15.30,99.90,1038302,28,21044,-72
2023-10-21 14:26:46,15.30,15.30,15.30,99.90,1040669,28,19955,-71
2023-10-21 14:27:19,15.20,15.20,15.20,99.90,1039722,28,19908,-72
2023-10-21 14:27:49,15.30,15.30,15.30,99.90,1039103,28,19917,-72
2023-10-21 14:28:20,15.30,15.30,15.30,99.90,1040999,28,19948,-72
2023-10-21 14:28:51,15.30,15.30,15.30,99.90,1040488,28,19909,-71
2023-10-21 14:29:21,15.30,15.30,15.30,99.90,1039607,28,20371,-72
2023-10-21 14:30:00,15.30,15.30,15.30,99.90,1042561,28,19916,-72
2023-10-21 14:30:30,15.30,15.30,15.30,99.90,1039074,28,19909,-74
2023-10-21 14:31:03,15.30,15.30,15.30,99.90,1041885,28,19955,-72
2023-10-21 14:31:34,15.20,15.20,15.20,99.90,1040596,28,20241,-73
2023-10-21 14:32:04,15.20,15.20,15.20,99.90,1040026,28,19917,-73
2023-10-21 14:32:36,15.20,15.20,15.20,99.90,1040964,28,19980,-72
2023-10-21 14:33:11,15.20,15.20,15.20,99.90,1043806,28,19987,-72
2023-10-21 14:33:42,15.20,15.20,15.20,99.90,1041135,28,19924,-71
2023-10-21 14:34:13,15.20,15.20,15.20,99.90,1045082,28,20267,-72
2023-10-21 14:34:44,15.20,15.20,15.20,99.90,1040983,28,19948,-70
2023-10-21 14:35:14,15.20,15.20,15.20,99.90,1039736,28,20102,-72
2023-10-21 14:35:49,15.20,15.20,15.20,99.90,1040239,28,20051,-72
2023-10-21 14:36:20,15.20,15.20,15.20,99.90,1038323,28,19973,-75
2023-10-21 14:36:50,15.30,15.30,15.30,99.90,1041695,28,19935,-72
2023-10-21 14:37:21,15.30,15.30,15.30,99.90,1043438,28,20340,-73
2023-10-21 14:37:51,15.30,15.30,15.30,99.90,1042567,28,19905,-72
2023-10-21 14:38:23,15.30,15.30,15.30,99.90,1042211,28,19908,-73
2023-10-21 14:38:53,15.30,15.30,15.30,99.90,1042289,28,19962,-75
2023-10-21 14:39:24,15.30,15.30,15.30,99.90,1037975,28,19913,-73
2023-10-21 14:39:55,15.30,15.30,15.30,99.90,1031541,28,20225,-72
2023-10-21 14:40:26,15.20,15.20,15.20,99.90,1031445,28,20283,-72
2023-10-21 14:40:56,15.30,15.30,15.30,99.90,1036780,28,19928,-71
2023-10-21 14:41:27,15.20,15.20,15.20,99.90,1043775,28,19907,-74
2023-10-21 14:41:57,15.20,15.20,15.20,99.90,1041071,28,20248,-74
2023-10-21 14:42:28,15.20,15.20,15.20,99.90,1039107,28,19920,-72
2023-10-21 14:42:58,15.20,15.20,15.20,99.90,1041641,28,20046,-72
2023-10-21 14:43:31,15.20,15.20,15.20,99.90,1041318,28,20508,-73
2023-10-21 14:44:02,15.10,15.10,15.10,99.90,1039266,28,19987,-72
2023-10-21 14:44:32,15.10,15.10,15.10,99.90,1040981,28,20254,-73
2023-10-21 14:45:04,15.10,15.10,15.10,99.90,1041620,28,19905,-75
2023-10-21 14:45:36,15.10,15.10,15.10,99.90,1042153,28,20380,-74
2023-10-21 14:46:07,15.00,15.00,15.00,99.90,1041367,28,19926,-72
2023-10-21 14:46:38,15.00,15.00,15.00,99.90,1042242,28,20665,-71
2023-10-21 14:47:09,15.00,15.00,15.00,99.90,1040960,28,20019,-72
2023-10-21 14:47:39,15.00,15.00,15.00,99.90,1043608,28,19916,-71
2023-10-21 14:48:10,15.10,15.10,15.10,99.90,1040159,28,19935,-72
2023-10-21 14:48:44,15.00,15.00,15.00,99.90,1040983,28,20010,-72
2023-10-21 14:49:15,15.10,15.10,15.10,99.90,1039464,28,20046,-72
2023-10-21 14:49:46,15.10,15.10,15.10,99.90,1039223,28,20382,-73
2023-10-21 14:50:17,15.10,15.10,15.10,99.90,1038929,28,19912,-72
2023-10-21 14:50:49,15.00,15.00,15.00,99.90,1039484,28,19912,-72
2023-10-21 14:51:20,15.00,15.00,15.00,99.90,1038738,28,19939,-70
2023-10-21 14:51:50,15.00,15.00,15.00,99.90,1042478,28,19912,-72
2023-10-21 14:52:21,15.00,15.00,15.00,99.90,1046619,28,20306,-72
2023-10-21 14:52:52,15.00,15.00,15.00,99.90,1042981,28,20389,-73
2023-10-21 14:53:22,15.00,15.00,15.00,99.90,977789,28,20576,-73
2023-10-21 14:53:53,14.90,14.90,14.90,99.90,1044609,28,20019,-72
2023-10-21 14:54:24,15.00,15.00,15.00,99.90,1040999,28,19940,-73
2023-10-21 14:54:58,15.00,15.00,15.00,99.90,1045048,28,19962,-74
2023-10-21 14:55:28,15.00,15.00,15.00,99.90,1041867,28,19958,-74
2023-10-21 14:55:59,15.00,15.00,15.00,99.90,1041682,28,19998,-73
2023-10-21 14:56:29,15.00,15.00,15.00,99.90,1044077,28,20392,-72
2023-10-21 14:57:00,15.00,15.00,15.00,99.90,1041719,28,19905,-73
2023-10-21 14:57:31,14.90,14.90,14.90,99.90,1039355,28,20032,-72
2023-10-21 14:58:01,14.90,14.90,14.90,99.90,1041470,28,19904,-72
2023-10-21 14:58:32,15.00,15.00,15.00,99.90,1042138,28,20407,-73
2023-10-21 14:59:05,14.90,14.90,14.90,99.90,1043910,28,20000,-73
2023-10-21 14:59:36,15.00,15.00,15.00,99.90,1044059,28,19904,-73
2023-10-21 15:00:08,15.00,15.00,15.00,99.90,1036879,28,19909,-73
2023-10-21 15:00:41,15.00,15.00,15.00,99.90,1039495,28,20378,-73
2023-10-21 15:01:12,15.00,15.00,15.00,99.90,1036440,28,19917,-72
2023-10-21 15:01:43,15.00,15.00,15.00,99.90,1044165,28,20046,-73
2023-10-21 15:02:13,15.00,15.00,15.00,99.90,1038482,28,19940,-73
2023-10-21 15:02:45,14.90,14.90,14.90,99.90,1041005,28,20407,-71
2023-10-21 15:03:22,14.90,14.90,14.90,99.90,1041084,28,19920,-74
2023-10-21 15:03:52,14.80,14.80,14.80,99.90,1044284,28,19912,-72
2023-10-21 15:04:23,14.80,14.80,14.80,99.90,1040894,28,19913,-73
2023-10-21 15:04:53,14.80,14.80,14.80,99.90,1041134,28,19925,-73
2023-10-21 15:05:24,14.80,14.80,14.80,99.90,1040418,28,20311,-72
2023-10-21 15:05:58,14.80,14.80,14.80,99.90,1041420,28,19912,-73
2023-10-21 15:06:29,14.90,14.90,14.90,99.90,1045066,28,19995,-73
2023-10-21 15:06:59,14.80,14.80,14.80,99.90,1041353,28,20311,-74
2023-10-21 15:07:30,14.80,14.80,14.80,99.90,1041184,28,19943,-75
2023-10-21 15:08:00,14.80,14.80,14.80,99.90,1042270,28,19999,-73
2023-10-21 15:08:32,14.70,14.70,14.70,99.90,1041508,28,19912,-73
2023-10-21 15:09:03,14.70,14.70,14.70,99.90,1042415,28,20186,-72
2023-10-21 15:09:33,14.70,14.70,14.70,99.90,1042662,28,20074,-74
2023-10-21 15:10:10,14.70,14.70,14.70,99.90,1045386,28,19921,-73
2023-10-21 15:10:40,14.70,14.70,14.70,99.90,1041205,28,19909,-73
2023-10-21 15:11:14,14.70,14.70,14.70,99.90,1042040,28,19944,-73
2023-10-21 15:11:45,14.70,14.70,14.70,99.90,1044051,28,19954,-74
2023-10-21 15:12:16,14.70,14.70,14.70,99.90,1042933,28,19919,-74
2023-10-21 15:12:48,14.70,14.70,14.70,99.90,1043996,28,20485,-73
2023-10-21 15:13:19,14.70,14.70,14.70,99.90,1039581,28,20008,-72
2023-10-21 15:13:50,14.70,14.70,14.70,99.90,1045285,28,19966,-73
2023-10-21 15:14:20,14.70,14.70,14.70,99.90,1042917,28,19962,-74
2023-10-21 15:14:54,14.70,14.70,14.70,99.90,1045481,28,20081,-72
2023-10-21 15:15:25,14.70,14.70,14.70,99.90,1039799,28,19912,-72
2023-10-21 15:16:00,14.70,14.70,14.70,99.90,1035799,28,20008,-73
2023-10-21 15:16:31,14.60,14.60,14.60,99.90,1038687,28,19914,-72
2023-10-21 15:17:03,14.60,14.60,14.60,99.90,1043159,28,19904,-72
2023-10-21 15:17:37,14.60,14.60,14.60,99.90,1042228,28,19999,-72
2023-10-21 15:18:08,14.60,14.60,14.60,99.90,1044818,28,19905,-73
2023-10-21 15:18:38,14.60,14.60,14.60,99.90,1041496,28,19909,-73
2023-10-21 15:19:09,14.60,14.60,14.60,99.90,1041123,28,19905,-72
2023-10-21 15:19:40,14.60,14.60,14.60,99.90,1039740,28,19967,-73
2023-10-21 15:20:12,14.50,14.50,14.50,99.90,1038717,28,19963,-74
2023-10-21 15:20:43,14.50,14.50,14.50,99.90,1040869,28,19916,-73
2023-10-21 15:21:15,14.50,14.50,14.50,99.90,1041436,28,20274,-73
2023-10-21 15:21:47,14.50,14.50,14.50,99.90,1040990,28,19913,-72
2023-10-21 15:22:17,14.50,14.50,14.50,99.90,1039699,28,19924,-74
2023-10-21 15:22:51,14.50,14.50,14.50,99.90,1039501,28,19913,-73
2023-10-21 15:23:23,14.50,14.50,14.50,99.90,1039759,28,19909,-73
2023-10-21 15:23:56,14.50,14.50,14.50,99.90,1041225,28,20395,-73
2023-10-21 15:24:26,14.50,14.50,14.50,99.90,1040189,28,20011,-72
2023-10-21 15:24:57,14.50,14.50,14.50,99.90,1045502,28,19921,-73
2023-10-21 15:25:28,14.50,14.50,14.50,99.90,1037621,28,19979,-72
2023-10-21 15:25:58,14.50,14.50,14.50,99.90,1041579,28,19909,-73
2023-10-21 15:26:29,14.50,14.50,14.50,99.90,1044513,28,20373,-72
2023-10-21 15:26:59,14.50,14.50,14.50,99.90,1041026,28,20015,-73
2023-10-21 15:27:31,14.50,14.50,14.50,99.90,1039215,28,20531,-72
2023-10-21 15:28:01,14.50,14.50,14.50,99.90,1040699,28,20414,-74
2023-10-21 15:28:33,14.50,14.50,14.50,99.90,1039459,28,19939,-74
2023-10-21 15:29:03,14.50,14.50,14.50,99.90,1045125,28,20298,-73
2023-10-21 15:29:34,14.50,14.50,14.50,99.90,1038518,28,20019,-71
2023-10-21 15:30:05,14.50,14.50,14.50,99.90,1039830,28,19913,-73
2023-10-21 15:30:36,14.50,14.50,14.50,99.90,1037071,28,20290,-73
2023-10-21 15:31:08,14.40,14.40,14.40,99.90,1041682,28,19945,-72
2023-10-21 15:31:41,14.40,14.40,14.40,99.90,1040713,28,19919,-73
2023-10-21 15:32:12,14.40,14.40,14.40,99.90,1046319,28,20454,-72
2023-10-21 15:32:43,14.40,14.40,14.40,99.90,1046283,28,19909,-73
2023-10-21 15:33:13,14.40,14.40,14.40,99.90,1042198,28,19920,-72
2023-10-21 15:33:44,14.40,14.40,14.40,99.90,1045803,28,19927,-73
2023-10-21 15:34:15,14.30,14.30,14.30,99.90,1040875,28,19920,-73
2023-10-21 15:34:46,14.30,14.30,14.30,99.90,1038302,28,20027,-73
2023-10-21 15:35:17,14.30,14.30,14.30,99.90,1044204,28,20416,-74
2023-10-21 15:35:51,14.30,14.30,14.30,99.90,1042621,28,19916,-73
2023-10-21 15:36:22,14.30,14.30,14.30,99.90,1042404,28,20051,-72
2023-10-21 15:36:53,14.30,14.30,14.30,99.90,1042279,28,19931,-72
2023-10-21 15:37:25,14.20,14.20,14.20,99.90,1039610,28,20007,-73
2023-10-21 15:37:55,14.20,14.20,14.20,99.90,1043794,28,19913,-72
2023-10-21 15:38:26,14.20,14.20,14.20,99.90,1042109,28,20043,-74
2023-10-21 15:38:56,14.10,14.10,14.10,99.90,1040310,28,20593,-73
2023-10-21 15:39:27,14.20,14.20,14.20,99.90,1041390,28,19920,-73
2023-10-21 15:39:57,14.10,14.10,14.10,99.90,1045572,28,19913,-72
2023-10-21 15:40:30,14.10,14.10,14.10,99.90,1040736,28,19913,-72
2023-10-21 15:41:01,14.10,14.10,14.10,99.90,1040178,28,20392,-73
2023-10-21 15:41:32,14.00,14.00,14.00,99.90,1039135,28,19923,-72
2023-10-21 15:42:02,14.00,14.00,14.00,99.90,1044875,28,19919,-73
2023-10-21 15:42:33,14.00,14.00,14.00,99.90,1039726,28,19913,-69
2023-10-21 15:43:04,14.00,14.00,14.00,99.90,1040254,28,19909,-71
2023-10-21 15:43:34,13.90,13.90,13.90,99.90,1041558,28,19909,-73
2023-10-21 15:44:05,13.80,13.80,13.80,99.90,1038318,28,19916,-70
2023-10-21 15:44:35,13.80,13.80,13.80,99.90,1044069,28,19909,-74
2023-10-21 15:45:06,13.80,13.80,13.80,99.90,1043167,28,19952,-73
2023-10-21 15:45:37,13.80,13.80,13.80,99.90,1043298,28,19944,-74
2023-10-21 15:46:08,13.80,13.80,13.80,99.90,1045449,28,19909,-72
2023-10-21 15:46:39,13.60,13.60,13.60,99.90,1042178,28,19904,-74
2023-10-21 15:47:10,13.60,13.60,13.60,99.90,1042854,28,19915,-72
2023-10-21 15:47:40,13.60,13.60,13.60,99.90,1043315,28,19909,-73
2023-10-21 15:48:11,13.60,13.60,13.60,99.90,1040935,28,19995,-72
2023-10-21 15:48:42,13.60,13.60,13.60,99.90,1040270,28,19968,-74
2023-10-21 15:49:13,13.50,13.50,13.50,99.90,1042852,28,19927,-73
2023-10-21 15:49:43,13.50,13.50,13.50,99.90,1046154,28,19924,-73
2023-10-21 15:50:14,13.50,13.50,13.50,99.90,1041859,28,19905,-73
2023-10-21 15:50:44,13.50,13.50,13.50,99.90,1045740,28,19913,-73
2023-10-21 15:51:15,13.40,13.40,13.40,99.90,1041641,28,20160,-73
2023-10-21 15:51:46,13.40,13.40,13.40,99.90,1036113,28,19986,-73
2023-10-21 15:52:16,13.40,13.40,13.40,99.90,1039799,28,20028,-75
2023-10-21 15:52:47,13.40,13.40,13.40,99.90,1039505,28,19909,-73
2023-10-21 15:53:18,13.30,13.30,13.30,99.90,1041873,28,19939,-73
2023-10-21 15:53:48,13.30,13.30,13.30,99.90,1043135,28,19912,-73
2023-10-21 15:54:19,13.30,13.30,13.30,99.90,1041793,28,20273,-73
2023-10-21 15:54:49,13.30,13.30,13.30,99.90,1044939,28,19908,-72
2023-10-21 15:55:21,13.30,13.30,13.30,99.90,989255,28,19909,-73
2023-10-21 15:55:52,13.20,13.20,13.20,99.90,1042558,28,20513,-73
2023-10-21 15:56:22,13.20,13.20,13.20,99.90,1037246,28,20054,-74
2023-10-21 15:56:53,13.20,13.20,13.20,99.90,1034311,28,20257,-72
2023-10-21 15:57:24,13.10,13.10,13.10,99.90,1033848,28,20320,-73
2023-10-21 15:57:55,13.10,13.10,13.10,99.90,1032810,28,20209,-72
2023-10-21 15:58:25,13.10,13.10,13.10,99.90,1036083,28,19913,-72
2023-10-21 15:58:56,13.00,13.00,13.00,99.90,1043233,28,20381,-73
2023-10-21 15:59:26,13.00,13.00,13.00,99.90,1041274,28,20122,-72
2023-10-21 15:59:57,13.00,13.00,13.00,99.90,1042046,28,19917,-72
2023-10-21 16:00:28,13.00,13.00,13.00,99.90,1040001,28,19916,-73
2023-10-21 16:00:58,13.00,13.00,13.00,99.90,1045281,28,19944,-73
2023-10-21 16:01:34,12.90,12.90,12.90,99.90,1042248,28,19919,-73
2023-10-21 16:02:05,12.90,12.90,12.90,99.90,1039180,28,20361,-73
2023-10-21 16:02:37,12.90,12.90,12.90,99.90,1040342,28,19905,-73
2023-10-21 16:03:07,12.90,12.90,12.90,99.90,1042935,28,20016,-72
2023-10-21 16:03:39,12.90,12.90,12.90,99.90,1045825,28,19909,-73
2023-10-21 16:04:10,12.90,12.90,12.90,99.90,1044810,28,19958,-74
2023-10-21 16:04:40,12.90,12.90,12.90,99.90,1042417,28,19909,-72
2023-10-21 16:05:11,12.80,12.80,12.80,99.90,1044137,28,20276,-72
2023-10-21 16:05:41,12.80,12.80,12.80,99.90,1042266,28,19905,-74
2023-10-21 16:06:13,12.80,12.80,12.80,99.90,1043586,28,20011,-73
2023-10-21 16:06:44,12.70,12.70,12.70,99.90,1046097,28,20506,-73
2023-10-21 16:07:14,12.70,12.70,12.70,99.90,1043964,28,20000,-73
2023-10-21 16:07:45,12.70,12.70,12.70,99.90,1044136,28,19919,-74
2023-10-21 16:08:20,12.70,12.70,12.70,99.90,1040444,28,19908,-74
2023-10-21 16:08:51,12.70,12.70,12.70,99.90,1041660,28,19989,-73
2023-10-21 16:09:21,12.70,12.70,12.70,99.90,1041031,28,20879,-73
2023-10-21 16:09:52,12.70,12.70,12.70,99.90,1041664,28,20473,-73
2023-10-21 16:10:22,12.70,12.70,12.70,99.90,1044336,28,19964,-73
2023-10-21 16:11:03,12.70,12.70,12.70,99.90,1042686,28,20020,-72
2023-10-21 16:11:34,12.70,12.70,12.70,99.90,1037774,28,19917,-72
2023-10-21 16:12:04,12.70,12.70,12.70,99.90,1043366,28,19995,-72
2023-10-21 16:12:35,12.60,12.60,12.60,99.90,1039631,28,19959,-73
2023-10-21 16:13:05,12.60,12.60,12.60,99.90,1041760,28,19970,-71
2023-10-21 16:13:36,12.60,12.60,12.60,99.90,1035232,28,20343,-73
2023-10-21 16:14:07,12.50,12.50,12.50,99.90,1035982,28,19955,-72
2023-10-21 16:14:38,12.50,12.50,12.50,99.90,1037988,28,20341,-73
2023-10-21 16:15:09,12.50,12.50,12.50,99.90,1038229,28,19915,-73
2023-10-21 16:15:41,12.50,12.50,12.50,99.90,1041099,28,19927,-73
2023-10-21 16:16:12,12.50,12.50,12.50,99.90,1040928,28,19912,-72
2023-10-21 16:16:42,12.50,12.50,12.50,99.90,1041763,28,19940,-72
2023-10-21 16:17:13,12.50,12.50,12.50,99.90,1041996,28,20363,-71
2023-10-21 16:17:43,12.50,12.50,12.50,99.90,1042739,28,19928,-73
2023-10-21 16:18:14,12.40,12.40,12.40,99.90,1045827,28,20259,-72
2023-10-21 16:18:45,12.40,12.40,12.40,99.90,1042809,28,19908,-74
2023-10-21 16:19:16,12.40,12.40,12.40,99.90,1045993,28,19958,-70
2023-10-21 16:19:46,12.40,12.40,12.40,99.90,1042081,28,19987,-72
2023-10-21 16:20:18,12.40,12.40,12.40,99.90,1039745,28,19905,-71
2023-10-21 16:20:49,12.40,12.40,12.40,99.90,1042916,28,20405,-72
2023-10-21 16:21:20,12.40,12.40,12.40,99.90,1043721,28,19916,-71
2023-10-21 16:21:54,12.40,12.40,12.40,99.90,1045611,28,19947,-72
2023-10-21 16:22:24,12.40,12.40,12.40,99.90,1040394,28,20036,-74
2023-10-21 16:22:55,12.30,12.30,12.30,99.90,1039782,28,19913,-72
2023-10-21 16:23:25,12.30,12.30,12.30,99.90,1044651,28,19918,-72
2023-10-21 16:23:56,12.30,12.30,12.30,99.90,1041155,28,20356,-72
2023-10-21 16:24:27,12.30,12.30,12.30,99.90,1041446,28,19935,-71
2023-10-21 16:24:57,12.30,12.30,12.30,99.90,1040514,28,19921,-73
2023-10-21 16:25:28,12.30,12.30,12.30,99.90,1037519,28,20744,-72
2023-10-21 16:25:58,12.30,12.30,12.30,99.90,1035407,28,20040,-70
2023-10-21 16:26:29,12.30,12.30,12.30,99.90,1035638,28,19913,-74
2023-10-21 16:26:59,12.30,12.30,12.30,99.90,1042901,28,20174,-73
2023-10-21 16:27:30,12.30,12.30,12.30,99.90,1040192,28,19959,-73
2023-10-21 16:28:00,12.30,12.30,12.30,99.90,1043812,28,20354,-72
2023-10-21 16:28:31,12.30,12.30,12.30,99.90,1042052,28,19956,-72
2023-10-21 16:29:04,12.30,12.30,12.30,99.90,1042908,28,19995,-73
2023-10-21 16:29:35,12.30,12.30,12.30,99.90,1045713,28,19920,-73
2023-10-21 16:30:06,12.30,12.30,12.30,99.90,1041623,28,20008,-72
2023-10-21 16:30:37,12.30,12.30,12.30,99.90,1043314,28,19917,-73
2023-10-21 16:31:07,12.30,12.30,12.30,99.90,1042245,28,20474,-72
2023-10-21 16:31:38,12.30,12.30,12.30,99.90,1040248,28,19920,-71
2023-10-21 16:32:09,12.30,12.30,12.30,99.90,1043603,28,19966,-73
2023-10-21 16:32:39,12.30,12.30,12.30,99.90,1041257,28,20375,-72
2023-10-21 16:33:10,12.30,12.30,12.30,99.90,1043419,28,20389,-73
2023-10-21 16:33:41,12.20,12.20,12.20,99.90,1042101,28,20623,-72
2023-10-21 16:34:12,12.30,12.30,12.30,99.90,1042710,28,20382,-72
2023-10-21 16:34:44,12.30,12.30,12.30,99.90,1044892,28,19923,-71
2023-10-21 16:35:15,12.30,12.30,12.30,99.90,1037934,28,19913,-72
2023-10-21 16:35:45,12.30,12.30,12.30,99.90,1039389,28,19912,-72
2023-10-21 16:36:16,12.20,12.20,12.20,99.90,1044581,28,19908,-74
2023-10-21 16:36:47,12.30,12.30,12.30,99.90,1041994,28,19912,-72
2023-10-21 16:37:18,12.20,12.20,12.20,99.90,1042809,28,20008,-72
2023-10-21 16:37:49,12.20,12.20,12.20,99.90,1043002,28,19913,-73
2023-10-21 16:38:20,12.20,12.20,12.20,99.90,1041198,28,19909,-72
2023-10-21 16:38:51,12.20,12.20,12.20,99.90,1040257,28,19909,-72
2023-10-21 16:39:21,12.20,12.20,12.20,99.90,1039588,28,19909,-73
2023-10-21 16:39:52,12.20,12.20,12.20,99.90,1042982,28,20321,-73
2023-10-21 16:40:23,12.20,12.20,12.20,99.90,1041601,28,20555,-72
2023-10-21 16:40:54,12.20,12.20,12.20,99.90,1039527,28,19909,-72
2023-10-21 16:41:24,12.10,12.10,12.10,99.90,1043825,28,20035,-73
2023-10-21 16:41:58,12.20,12.20,12.20,99.90,1044034,28,20307,-72
2023-10-21 16:42:28,12.10,12.10,12.10,99.90,1041551,28,19928,-73
2023-10-21 16:42:59,12.20,12.20,12.20,99.90,1044996,28,19999,-72
2023-10-21 16:43:34,12.20,12.20,12.20,99.90,1043083,28,20309,-72
2023-10-21 16:44:04,12.20,12.20,12.20,99.90,1040161,28,19913,-72
2023-10-21 16:44:36,12.20,12.20,12.20,99.90,1039301,28,19931,-73
2023-10-21 16:45:07,12.20,12.20,12.20,99.90,1045312,28,19913,-72
2023-10-21 16:45:42,12.20,12.20,12.20,99.90,1039913,28,20278,-71
2023-10-21 16:46:12,12.20,12.20,12.20,99.90,1041188,28,19913,-73
2023-10-21 16:46:44,12.20,12.20,12.20,99.90,1043255,28,20325,-72
2023-10-21 16:47:15,12.20,12.20,12.20,99.90,1041573,28,19956,-72
2023-10-21 16:47:46,12.20,12.20,12.20,99.90,1042768,28,19912,-72
2023-10-21 16:48:16,12.20,12.20,12.20,99.90,1041892,28,20351,-72
2023-10-21 16:48:47,12.20,12.20,12.20,99.90,1038310,28,19909,-72
2023-10-21 16:49:18,12.20,12.20,12.20,99.90,1039269,28,19905,-72
2023-10-21 16:49:48,12.20,12.20,12.20,99.90,1040179,28,19913,-72
2023-10-21 16:50:19,12.10,12.10,12.10,99.90,1040517,28,20422,-72
2023-10-21 16:50:50,12.20,12.20,12.20,99.90,1042454,28,19912,-72
2023-10-21 16:51:20,12.20,12.20,12.20,99.90,1045123,28,20030,-74
2023-10-21 16:51:51,12.20,12.20,12.20,99.90,1045409,28,19908,-72
2023-10-21 16:52:21,12.20,12.20,12.20,99.90,1037957,28,19959,-72
2023-10-21 16:52:52,12.20,12.20,12.20,99.90,1039981,28,19905,-72
2023-10-21 16:53:22,12.20,12.20,12.20,99.90,1041936,28,19904,-72
2023-10-21 16:53:53,12.20,12.20,12.20,99.90,987132,28,19923,-72
2023-10-21 16:54:24,12.20,12.20,12.20,99.90,1041350,28,19948,-73
2023-10-21 16:54:54,12.20,12.20,12.20,99.90,1042718,28,20357,-74
2023-10-21 16:55:25,12.20,12.20,12.20,99.90,1040845,28,20339,-73
2023-10-21 16:55:56,12.20,12.20,12.20,99.90,1043480,28,19927,-73
2023-10-21 16:56:26,12.20,12.20,12.20,99.90,1040878,28,19949,-71
2023-10-21 16:57:00,12.20,12.20,12.20,99.90,1043390,28,19947,-75
2023-10-21 16:57:30,12.20,12.20,12.20,99.90,1041853,28,20301,-73
2023-10-21 16:58:01,12.20,12.20,12.20,99.90,1045643,28,20052,-73
2023-10-21 16:58:32,12.20,12.20,12.20,99.90,1039979,28,19917,-72
2023-10-21 16:59:02,12.20,12.20,12.20,99.90,1043566,28,19973,-71
2023-10-21 16:59:33,12.20,12.20,12.20,99.90,1042728,28,19917,-72
2023-10-21 17:00:04,12.20,12.20,12.20,99.90,1042688,28,19913,-74
2023-10-21 17:00:36,12.20,12.20,12.20,99.90,1041549,28,19917,-72
2023-10-21 17:01:06,12.20,12.20,12.20,99.90,1042756,28,20418,-72
2023-10-21 17:01:37,12.10,12.10,12.10,99.90,1045366,28,19913,-72
2023-10-21 17:02:07,12.10,12.10,12.10,99.90,1038350,28,19913,-74
2023-10-21 17:02:39,12.10,12.10,12.10,99.90,1039695,28,20002,-73
2023-10-21 17:03:09,12.20,12.20,12.20,99.90,1045183,28,19916,-72
2023-10-21 17:03:40,12.10,12.10,12.10,99.90,1035613,28,19925,-73
2023-10-21 17:04:11,12.20,12.20,12.20,99.90,1033016,28,19918,-72
2023-10-21 17:04:42,12.20,12.20,12.20,99.90,1037788,28,19913,-72
2023-10-21 17:05:13,12.20,12.20,12.20,99.90,1039449,28,19909,-72
2023-10-21 17:05:44,12.20,12.20,12.20,99.90,1042324,28,20333,-72
2023-10-21 17:06:14,12.20,12.20,12.20,99.90,1043510,28,20011,-74
2023-10-21 17:06:45,12.20,12.20,12.20,99.90,1045413,28,20229,-73
2023-10-21 17:07:16,12.20,12.20,12.20,99.90,1042012,28,19963,-72
2023-10-21 17:07:51,12.10,12.10,12.10,99.90,1045128,28,20007,-74
2023-10-21 17:08:22,12.10,12.10,12.10,99.90,1042749,28,19909,-72
2023-10-21 17:08:55,12.20,12.20,12.20,99.90,1043724,28,20200,-74
2023-10-21 17:09:26,12.10,12.10,12.10,99.90,1043949,28,19942,-74
2023-10-21 17:09:57,12.10,12.10,12.10,99.90,1039493,28,19959,-73
2023-10-21 17:10:27,12.20,12.20,12.20,99.90,1044925,28,19905,-73
2023-10-21 17:10:58,12.10,12.10,12.10,99.90,1043157,28,19974,-72
2023-10-21 17:11:28,12.10,12.10,12.10,99.90,1043243,28,19950,-72
2023-10-21 17:11:59,12.10,12.10,12.10,99.90,1042752,28,19934,-71
2023-10-21 17:12:30,12.20,12.20,12.20,99.90,1036014,28,19917,-72
2023-10-21 17:13:01,12.20,12.20,12.20,99.90,1038341,28,20012,-73
2023-10-21 17:13:32,12.20,12.20,12.20,99.90,1044488,28,19915,-72
2023-10-21 17:14:02,12.20,12.20,12.20,99.90,1036157,28,20969,-73
2023-10-21 17:14:33,12.20,12.20,12.20,99.90,1040286,28,20325,-73
2023-10-21 17:15:05,12.20,12.20,12.20,99.90,1045626,28,19909,-73
2023-10-21 17:15:35,12.10,12.10,12.10,99.90,1041828,28,20361,-73
2023-10-21 17:16:06,12.10,12.10,12.10,99.90,1042747,28,20058,-74
2023-10-21 17:16:36,12.20,12.20,12.20,99.90,1042848,28,20454,-74
2023-10-21 17:17:07,12.10,12.10,12.10,99.90,1039448,28,19943,-71
2023-10-21 17:17:38,12.10,12.10,12.10,99.90,1038074,28,19913,-71
2023-10-21 17:18:08,12.10,12.10,12.10,99.90,1037645,28,20198,-73
2023-10-21 17:18:41,12.10,12.10,12.10,99.90,1039352,28,19940,-72
2023-10-21 17:19:12,12.10,12.10,12.10,99.90,1039826,28,19983,-73
2023-10-21 17:19:42,12.10,12.10,12.10,99.90,1039534,28,19981,-73
2023-10-21 17:20:14,12.10,12.10,12.10,99.90,1045042,28,19909,-72
2023-10-21 17:20:45,12.10,12.10,12.10,99.90,1045163,28,20014,-72
2023-10-21 17:21:15,12.10,12.10,12.10,99.90,1041698,28,19948,-73
2023-10-21 17:21:46,12.10,12.10,12.10,99.90,1039431,28,20390,-73
2023-10-21 17:22:16,12.10,12.10,12.10,99.90,1040186,28,20389,-71
2023-10-21 17:22:47,12.10,12.10,12.10,99.90,1033211,28,20036,-73
2023-10-21 17:23:18,12.10,12.10,12.10,99.90,1038952,28,20189,-72
2023-10-21 17:23:48,12.10,12.10,12.10,99.90,1037284,28,19909,-71
2023-10-21 17:24:19,12.10,12.10,12.10,99.90,1038694,28,19917,-72
2023-10-21 17:24:50,12.10,12.10,12.10,99.90,1038184,28,19909,-72
2023-10-21 17:25:20,12.10,12.10,12.10,99.90,1038213,28,19935,-72
2023-10-21 17:25:51,12.10,12.10,12.10,99.90,1042446,28,19917,-71
2023-10-21 17:26:22,12.10,12.10,12.10,99.90,1040068,28,19909,-72
2023-10-21 17:26:54,12.10,12.10,12.10,99.90,1045871,28,20359,-71
2023-10-21 17:27:25,12.00,12.00,12.00,99.90,1041075,28,19909,-70
2023-10-21 17:27:56,12.00,12.00,12.00,99.90,1041878,28,19912,-71
2023-10-21 17:28:26,12.00,12.00,12.00,99.90,1040738,28,20174,-72
2023-10-21 17:28:57,12.00,12.00,12.00,99.90,1042038,28,19973,-72
2023-10-21 17:29:27,12.00,12.00,12.00,99.90,1040086,28,20287,-73
2023-10-21 17:29:58,12.00,12.00,12.00,99.90,1041495,28,20007,-70
2023-10-21 17:30:29,12.00,12.00,12.00,99.90,1040410,28,19909,-70
2023-10-21 17:30:59,12.00,12.00,12.00,99.90,1041319,28,19991,-73
2023-10-21 17:31:30,12.00,12.00,12.00,99.90,1039601,28,20291,-72
2023-10-21 17:32:01,12.00,12.00,12.00,99.90,1039366,28,20007,-71
2023-10-21 17:32:31,12.10,12.10,12.10,99.90,1040033,28,19908,-70
2023-10-21 17:33:02,12.00,12.00,12.00,99.90,1039227,28,19909,-71
2023-10-21 17:33:33,12.10,12.10,12.10,99.90,1039599,28,19995,-72
2023-10-21 17:34:03,12.00,12.00,12.00,99.90,1041375,28,20366,-71
2023-10-21 17:34:34,12.00,12.00,12.00,99.90,1035608,28,20248,-72
2023-10-21 17:35:05,12.10,12.10,12.10,99.90,1041443,28,20413,-69
2023-10-21 17:35:36,12.00,12.00,12.00,99.90,1038661,28,20004,-70
2023-10-21 17:36:07,12.10,12.10,12.10,99.90,1041693,28,20017,-71
2023-10-21 17:36:38,12.10,12.10,12.10,99.90,1039465,28,20035,-70
2023-10-21 17:37:09,12.10,12.10,12.10,99.90,1040537,28,19927,-71
2023-10-21 17:37:39,12.10,12.10,12.10,99.90,1041685,28,19974,-72
2023-10-21 17:38:13,12.10,12.10,12.10,99.90,1039294,28,20355,-73
2023-10-21 17:38:43,12.10,12.10,12.10,99.90,1041713,28,19920,-72
2023-10-21 17:39:14,12.10,12.10,12.10,99.90,1039653,28,19913,-70
2023-10-21 17:39:47,12.10,12.10,12.10,99.90,1039848,28,19913,-70
2023-10-21 17:40:17,12.10,12.10,12.10,99.90,1041270,28,19922,-71
2023-10-21 17:40:48,12.10,12.10,12.10,99.90,1041952,28,19912,-69
2023-10-21 17:41:19,12.10,12.10,12.10,99.90,1039981,28,19916,-70
2023-10-21 17:41:49,12.10,12.10,12.10,99.90,1041909,28,19916,-72
2023-10-21 17:42:20,12.10,12.10,12.10,99.90,1039959,28,19921,-72
2023-10-21 17:42:51,12.00,12.00,12.00,99.90,1043407,28,19916,-70
2023-10-21 17:43:21,12.00,12.00,12.00,99.90,1040340,28,19967,-71
2023-10-21 17:43:55,12.10,12.10,12.10,99.90,1041996,28,19916,-71
2023-10-21 17:44:26,12.00,12.00,12.00,99.90,1036730,28,19913,-70
2023-10-21 17:44:57,12.00,12.00,12.00,99.90,1041350,28,19992,-73
2023-10-21 17:45:28,12.00,12.00,12.00,99.90,1040673,28,20186,-70
2023-10-21 17:45:58,12.00,12.00,12.00,99.90,1038606,28,19909,-71
2023-10-21 17:46:29,12.00,12.00,12.00,99.90,1036964,28,20290,-71
2023-10-21 17:47:00,12.00,12.00,12.00,99.90,1041234,28,19905,-71
2023-10-21 17:47:31,12.00,12.00,12.00,99.90,1039148,28,20371,-71
2023-10-21 17:48:01,12.00,12.00,12.00,99.90,1039657,28,20490,-70
2023-10-21 17:48:32,12.00,12.00,12.00,99.90,1040002,28,19912,-71
2023-10-21 17:49:04,12.00,12.00,12.00,99.90,1038333,28,19909,-71
2023-10-21 17:49:35,12.10,12.10,12.10,99.90,1036454,28,19917,-70
2023-10-21 17:50:06,12.00,12.00,12.00,99.90,1038038,28,19932,-70
2023-10-21 17:50:37,12.00,12.00,12.00,99.90,1040960,28,20019,-74
2023-10-21 17:51:07,12.00,12.00,12.00,99.90,1038523,28,20282,-72
2023-10-21 17:51:38,12.00,12.00,12.00,99.90,1041468,28,19914,-72
2023-10-21 17:52:08,12.00,12.00,12.00,99.90,1039084,28,19925,-70
2023-10-21 17:52:40,12.00,12.00,12.00,99.90,1044676,28,19999,-71
2023-10-21 17:53:11,12.00,12.00,12.00,99.90,1042207,28,19997,-71
2023-10-21 17:53:42,12.00,12.00,12.00,99.90,988177,28,20481,-72
2023-10-21 17:54:15,12.00,12.00,12.00,99.90,1039206,28,19917,-71
2023-10-21 17:54:45,12.00,12.00,12.00,99.90,1040790,28,19936,-71
2023-10-21 17:55:16,12.00,12.00,12.00,99.90,1039254,28,20383,-71
2023-10-21 17:55:47,12.00,12.00,12.00,99.90,1039431,28,19916,-70
2023-10-21 17:56:17,12.00,12.00,12.00,99.90,1040855,28,19920,-71
2023-10-21 17:56:48,11.90,11.90,11.90,99.90,1039414,28,19913,-70
2023-10-21 17:57:19,12.00,12.00,12.00,99.90,1043491,28,19966,-72
2023-10-21 17:57:49,11.90,11.90,11.90,99.90,1042612,28,19928,-71
2023-10-21 17:58:20,11.90,11.90,11.90,99.90,1043035,28,19908,-71
2023-10-21 17:58:51,11.90,11.90,11.90,99.90,1039351,28,19952,-70
2023-10-21 17:59:24,11.90,11.90,11.90,99.90,1043695,28,20023,-72
2023-10-21 17:59:55,11.90,11.90,11.90,99.90,1035883,28,20292,-71
2023-10-21 18:00:25,11.90,11.90,11.90,99.90,1039820,28,20427,-72
2023-10-21 18:00:56,11.90,11.90,11.90,99.90,1041351,28,19905,-71
2023-10-21 18:01:28,11.80,11.80,11.80,99.90,1035952,28,19921,-70
2023-10-21 18:01:59,11.90,11.90,11.90,99.90,1036617,28,19968,-71
2023-10-21 18:02:31,11.90,11.90,11.90,99.90,1035664,28,20473,-71
2023-10-21 18:03:02,11.90,11.90,11.90,99.90,1038022,28,20007,-71
2023-10-21 18:03:33,11.90,11.90,11.90,99.90,1039713,28,19936,-71
2023-10-21 18:04:04,11.90,11.90,11.90,99.90,1043700,28,19909,-72
2023-10-21 18:04:34,11.90,11.90,11.90,99.90,1042180,28,20054,-71
2023-10-21 18:05:05,11.90,11.90,11.90,99.90,1042551,28,20000,-72
2023-10-21 18:05:38,11.90,11.90,11.90,99.90,1042154,28,19912,-71
2023-10-21 18:06:13,11.90,11.90,11.90,99.90,1040699,28,19909,-73
2023-10-21 18:06:44,11.90,11.90,11.90,99.90,1039504,28,20017,-72
2023-10-21 18:07:15,11.90,11.90,11.90,99.90,1041241,28,19977,-70
2023-10-21 18:07:46,11.90,11.90,11.90,99.90,1040796,28,20346,-70
2023-10-21 18:08:18,11.90,11.90,11.90,99.90,1042390,28,20018,-70
2023-10-21 18:08:48,11.90,11.90,11.90,99.90,1044132,28,20402,-72
2023-10-21 18:09:19,11.90,11.90,11.90,99.90,1039216,28,19959,-72
2023-10-21 18:09:50,11.90,11.90,11.90,99.90,1043243,28,19908,-72
2023-10-21 18:10:20,11.90,11.90,11.90,99.90,1039535,28,19924,-71
2023-10-21 18:10:51,11.90,11.90,11.90,99.90,1039825,28,20295,-70
2023-10-21 18:11:22,11.90,11.90,11.90,99.90,1041875,28,19996,-71
2023-10-21 18:11:53,11.90,11.90,11.90,99.90,1043788,28,20308,-71
2023-10-21 18:12:23,11.90,11.90,11.90,99.90,1043453,28,20015,-71
2023-10-21 18:12:54,11.90,11.90,11.90,99.90,1035071,28,20328,-71
2023-10-21 18:13:26,11.90,11.90,11.90,99.90,1037039,28,19909,-70
2023-10-21 18:13:56,11.90,11.90,11.90,99.90,1037625,28,19905,-70
2023-10-21 18:14:27,11.80,11.80,11.80,99.90,1039139,28,20370,-70
2023-10-21 18:14:58,11.80,11.80,11.80,99.90,1040423,28,19917,-70
2023-10-21 18:15:29,11.80,11.80,11.80,99.90,1035996,28,19917,-71
2023-10-21 18:16:01,11.80,11.80,11.80,99.90,1041892,28,19915,-70
2023-10-21 18:16:33,11.80,11.80,11.80,99.90,1042293,28,20303,-70
2023-10-21 18:17:04,11.80,11.80,11.80,99.90,1039670,28,19999,-72
2023-10-21 18:17:34,11.80,11.80,11.80,99.90,1043426,28,20262,-70
2023-10-21 18:18:05,11.80,11.80,11.80,99.90,1043457,28,19916,-70
2023-10-21 18:18:35,11.90,11.90,11.90,99.90,1040536,28,20295,-72
2023-10-21 18:19:06,11.90,11.90,11.90,99.90,1041222,28,20004,-71
2023-10-21 18:19:37,11.90,11.90,11.90,99.90,1038921,28,19921,-71
2023-10-21 18:20:09,11.90,11.90,11.90,99.90,1039454,28,19913,-71
2023-10-21 18:20:40,11.90,11.90,11.90,99.90,1039304,28,19912,-72
2023-10-21 18:21:11,11.90,11.90,11.90,99.90,1039042,28,20034,-73
2023-10-21 18:21:41,11.90,11.90,11.90,99.90,1038938,28,19913,-73
2023-10-21 18:22:12,11.90,11.90,11.90,99.90,1038944,28,20003,-71
2023-10-21 18:22:42,11.90,11.90,11.90,99.90,1039883,28,20496,-69
2023-10-21 18:23:13,11.90,11.90,11.90,99.90,1042651,28,20238,-70
2023-10-21 18:23:44,11.90,11.90,11.90,99.90,1041176,28,19948,-70
2023-10-21 18:24:15,11.90,11.90,11.90,99.90,1041893,28,19913,-70
2023-10-21 18:24:46,11.90,11.90,11.90,99.90,1037695,28,19920,-70
2023-10-21 18:25:17,11.90,11.90,11.90,99.90,1039745,28,19955,-70
2023-10-21 18:25:56,11.90,11.90,11.90,99.90,1040649,28,20351,-70
2023-10-21 18:26:27,11.90,11.90,11.90,99.90,1042824,28,19978,-71
2023-10-21 18:27:00,11.90,11.90,11.90,99.90,1041448,28,19951,-70
2023-10-21 18:27:31,11.90,11.90,11.90,99.90,1042695,28,19924,-71
2023-10-21 18:28:02,11.90,11.90,11.90,99.90,1041441,28,19995,-69
2023-10-21 18:28:34,11.90,11.90,11.90,99.90,1038864,28,19913,-70
2023-10-21 18:29:04,11.90,11.90,11.90,99.90,1038578,28,19924,-70
2023-10-21 18:29:35,11.90,11.90,11.90,99.90,1040810,28,20417,-70
2023-10-21 18:30:06,11.90,11.90,11.90,99.90,1044908,28,19970,-71
2023-10-21 18:30:36,11.90,11.90,11.90,99.90,1039669,28,19948,-71
2023-10-21 18:31:07,11.90,11.90,11.90,99.90,1040583,28,20004,-71
2023-10-21 18:31:37,11.90,11.90,11.90,99.90,1044422,28,20278,-70
2023-10-21 18:32:08,11.90,11.90,11.90,99.90,1042350,28,19911,-71
2023-10-21 18:32:41,11.90,11.90,11.90,99.90,1039135,28,20379,-71
2023-10-21 18:33:12,11.90,11.90,11.90,99.90,1040618,28,19912,-70
2023-10-21 18:33:42,11.90,11.90,11.90,99.90,1041591,28,19913,-71
2023-10-21 18:34:13,11.90,11.90,11.90,99.90,1039160,28,19913,-70
2023-10-21 18:34:44,11.90,11.90,11.90,99.90,1037913,28,19917,-70
2023-10-21 18:35:15,11.80,11.80,11.80,99.90,1039548,28,19912,-70
2023-10-21 18:35:46,11.90,11.90,11.90,99.90,1042997,28,19931,-70
2023-10-21 18:36:17,11.90,11.90,11.90,99.90,1034986,28,20092,-70
2023-10-21 18:36:47,11.90,11.90,11.90,99.90,1032924,28,19910,-72
2023-10-21 18:37:18,11.90,11.90,11.90,99.90,1033638,28,20043,-71
2023-10-21 18:37:50,11.80,11.80,11.80,99.90,1032034,28,20436,-70
2023-10-21 18:38:21,11.90,11.90,11.90,99.90,1037684,28,20381,-71
2023-10-21 18:38:52,11.90,11.90,11.90,99.90,1039347,28,20560,-70
2023-10-21 18:39:22,11.90,11.90,11.90,99.90,1036629,28,20008,-71
2023-10-21 18:39:53,11.90,11.90,11.90,99.90,1040129,28,20361,-70
2023-10-21 18:40:23,11.90,11.90,11.90,99.90,1038727,28,19916,-71
2023-10-21 18:40:54,11.90,11.90,11.90,99.90,1042590,28,19908,-71
2023-10-21 18:41:28,11.90,11.90,11.90,99.90,1042917,28,19928,-70
2023-10-21 18:41:58,11.90,11.90,11.90,99.90,1041887,28,19913,-71
2023-10-21 18:42:30,11.90,11.90,11.90,99.90,1042225,28,19917,-70
2023-10-21 18:43:00,11.90,11.90,11.90,99.90,1043490,28,19924,-73
2023-10-21 18:43:31,11.80,11.80,11.80,99.90,1042518,28,19912,-71
2023-10-21 18:44:03,11.80,11.80,11.80,99.90,1044066,28,20005,-71
2023-10-21 18:44:34,11.90,11.90,11.90,99.90,1042869,28,19922,-69
2023-10-21 18:45:05,11.80,11.80,11.80,99.90,1035663,28,19924,-70
2023-10-21 18:45:35,11.80,11.80,11.80,99.90,1039836,28,20399,-72
2023-10-21 18:46:06,11.90,11.90,11.90,99.90,1038782,28,20271,-70
2023-10-21 18:46:36,11.80,11.80,11.80,99.90,1036595,28,19906,-70
2023-10-21 18:47:07,11.90,11.90,11.90,99.90,1040737,28,19915,-72
2023-10-21 18:47:38,11.90,11.90,11.90,99.90,1044631,28,20371,-70
2023-10-21 18:48:08,11.90,11.90,11.90,99.90,1036255,28,19995,-70
2023-10-21 18:48:39,11.80,11.80,11.80,99.90,1042634,28,20357,-70
2023-10-21 18:49:13,11.80,11.80,11.80,99.90,1040109,28,20031,-70
2023-10-21 18:49:43,11.80,11.80,11.80,99.90,1043163,28,20345,-70
2023-10-21 18:50:14,11.80,11.80,11.80,99.90,1041808,28,19995,-68
2023-10-21 18:50:54,11.80,11.80,11.80,99.90,1044904,28,19966,-72
2023-10-21 18:51:31,11.80,11.80,11.80,99.90,1040257,28,19920,-70
2023-10-21 18:52:02,11.80,11.80,11.80,99.90,1039301,28,19913,-70
2023-10-21 18:52:32,11.80,11.80,11.80,99.90,1039148,28,19984,-70
2023-10-21 18:53:04,11.80,11.80,11.80,99.90,1044949,28,19999,-69
2023-10-21 18:53:44,11.80,11.80,11.80,99.90,1009499,28,19919,-66
2023-10-21 18:54:18,11.80,11.80,11.80,99.90,1037434,28,19909,-73
2023-10-21 18:54:50,11.80,11.80,11.80,99.90,1043745,28,19974,-70
2023-10-21 18:55:23,11.80,11.80,11.80,99.90,1039141,28,19963,-71
2023-10-21 18:55:54,11.80,11.80,11.80,99.90,1043692,28,19971,-71
2023-10-21 18:56:25,11.80,11.80,11.80,99.90,1039671,28,20009,-71
2023-10-21 18:56:56,11.80,11.80,11.80,99.90,1043221,28,20439,-71
2023-10-21 18:57:27,11.80,11.80,11.80,99.90,1040457,28,19936,-71
2023-10-21 18:57:57,11.80,11.80,11.80,99.90,1035398,28,20334,-71
2023-10-21 18:58:28,11.70,11.70,11.70,99.90,1031734,28,20000,-69
2023-10-21 18:59:04,11.70,11.70,11.70,99.90,1035011,28,19932,-70
2023-10-21 18:59:37,11.70,11.70,11.70,99.90,1033572,28,19913,-69
2023-10-21 19:00:14,11.70,11.70,11.70,99.90,1036309,28,20008,-70
2023-10-21 19:00:45,11.70,11.70,11.70,99.90,1036859,28,19924,-71
2023-10-21 19:01:15,11.70,11.70,11.70,99.90,1043116,28,20339,-71
2023-10-21 19:01:46,11.70,11.70,11.70,99.90,1042198,28,19908,-70
2023-10-21 19:02:18,11.70,11.70,11.70,99.90,1039166,28,20379,-70
2023-10-21 19:02:49,11.70,11.70,11.70,99.90,1039379,28,19954,-70
2023-10-21 19:03:20,11.70,11.70,11.70,99.90,1041148,28,20120,-70
2023-10-21 19:03:51,11.70,11.70,11.70,99.90,1041141,28,20370,-70
2023-10-21 19:04:21,11.70,11.70,11.70,99.90,1038796,28,19915,-71
2023-10-21 19:04:52,11.70,11.70,11.70,99.90,1039635,28,19927,-71
2023-10-21 19:05:25,11.70,11.70,11.70,99.90,1039224,28,20240,-71
2023-10-21 19:05:56,11.70,11.70,11.70,99.90,1042384,28,19929,-70
2023-10-21 19:06:30,11.70,11.70,11.70,99.90,1041679,28,19929,-70
2023-10-21 19:07:01,11.70,11.70,11.70,99.90,1042350,28,19913,-70
2023-10-21 19:07:32,11.70,11.70,11.70,99.90,1042390,28,20407,-70
2023-10-21 19:08:03,11.70,11.70,11.70,99.90,1046134,28,19913,-71
2023-10-21 19:08:34,11.70,11.70,11.70,99.90,1039334,28,19916,-70
2023-10-21 19:09:06,11.70,11.70,11.70,99.90,1042238,28,20540,-72
2023-10-21 19:09:37,11.70,11.70,11.70,99.90,1038512,28,19974,-71
2023-10-21 19:10:08,11.70,11.70,11.70,99.90,1040224,28,20407,-71
2023-10-21 19:10:44,11.70,11.70,11.70,99.90,1043449,28,19924,-70
2023-10-21 19:11:17,11.70,11.70,11.70,99.90,1037975,28,20341,-70
2023-10-21 19:11:47,11.70,11.70,11.70,99.90,1043209,28,19962,-71
2023-10-21 19:12:19,11.70,11.70,11.70,99.90,1040189,28,19913,-71
2023-10-21 19:12:49,11.60,11.60,11.60,99.90,1040704,28,20314,-71
2023-10-21 19:13:20,11.60,11.60,11.60,99.90,1040255,28,19967,-71
2023-10-21 19:13:50,11.60,11.60,11.60,99.90,1040876,28,19935,-72
2023-10-21 19:14:21,11.70,11.70,11.70,99.90,1040179,28,19936,-71
2023-10-21 19:14:53,11.70,11.70,11.70,99.90,1044059,28,20311,-71
2023-10-21 19:15:23,11.60,11.60,11.60,99.90,1043590,28,19908,-71
2023-10-21 19:15:54,11.60,11.60,11.60,99.90,1046131,28,19909,-71
2023-10-21 19:16:26,11.60,11.60,11.60,99.90,1043820,28,19908,-73
2023-10-21 19:16:56,11.60,11.60,11.60,99.90,1042481,28,19924,-70
2023-10-21 19:17:27,11.60,11.60,11.60,99.90,1041728,28,19909,-71
2023-10-21 19:17:58,11.60,11.60,11.60,99.90,1044311,28,19912,-70
2023-10-21 19:18:29,11.60,11.60,11.60,99.90,1043548,28,19939,-71
2023-10-21 19:19:00,11.60,11.60,11.60,99.90,1040916,28,19920,-72
2023-10-21 19:19:33,11.60,11.60,11.60,99.90,1042642,28,19948,-72
2023-10-21 19:20:04,11.60,11.60,11.60,99.90,1045946,28,20519,-70
2023-10-21 19:20:36,11.60,11.60,11.60,99.90,1040592,28,20007,-72
2023-10-21 19:21:07,11.60,11.60,11.60,99.90,1041950,28,19916,-71
2023-10-21 19:21:38,11.60,11.60,11.60,99.90,1039526,28,20259,-72
2023-10-21 19:22:09,11.50,11.50,11.50,99.90,1039286,28,19916,-71
2023-10-21 19:22:41,11.50,11.50,11.50,99.90,1041688,28,19917,-70
2023-10-21 19:23:11,11.50,11.50,11.50,99.90,1038547,28,19986,-72
2023-10-21 19:23:42,11.50,11.50,11.50,99.90,1046382,28,20319,-70
2023-10-21 19:24:14,11.50,11.50,11.50,99.90,1037996,28,20232,-71
2023-10-21 19:24:45,11.50,11.50,11.50,99.90,1045406,28,20463,-71
2023-10-21 19:25:16,11.50,11.50,11.50,99.90,1040022,28,20417,-69
2023-10-21 19:25:48,11.50,11.50,11.50,99.90,1044040,28,19912,-71
2023-10-21 19:26:20,11.50,11.50,11.50,99.90,1042254,28,19905,-70
2023-10-21 19:26:51,11.50,11.50,11.50,99.90,1038470,28,20245,-71
2023-10-21 19:27:21,11.50,11.50,11.50,99.90,1039627,28,19901,-72
2023-10-21 19:27:52,11.50,11.50,11.50,99.90,1040224,28,20406,-70
2023-10-21 19:28:27,11.50,11.50,11.50,99.90,1043434,28,19928,-70
2023-10-21 19:28:57,11.50,11.50,11.50,99.90,1044366,28,20027,-74
2023-10-21 19:29:29,11.50,11.50,11.50,99.90,1040413,28,19912,-69
2023-10-21 19:29:59,11.50,11.50,11.50,99.90,1044421,28,19932,-70
2023-10-21 19:30:30,11.50,11.50,11.50,99.90,1043674,28,19991,-71
2023-10-21 19:31:03,11.40,11.40,11.40,99.90,1043295,28,19940,-70
2023-10-21 19:31:34,11.40,11.40,11.40,99.90,1043720,28,20008,-74
2023-10-21 19:32:05,11.40,11.40,11.40,99.90,1041035,28,20005,-73
2023-10-21 19:32:36,11.40,11.40,11.40,99.90,1043804,28,20467,-72
2023-10-21 19:33:06,11.40,11.40,11.40,99.90,1041521,28,20002,-72
2023-10-21 19:33:37,11.40,11.40,11.40,99.90,1045239,28,19920,-71
2023-10-21 19:34:10,11.40,11.40,11.40,99.90,1042202,28,19939,-73
2023-10-21 19:34:40,11.40,11.40,11.40,99.90,1039688,28,19916,-73
2023-10-21 19:35:11,11.40,11.40,11.40,99.90,1042751,28,20450,-71
2023-10-21 19:35:42,11.40,11.40,11.40,99.90,1041899,28,20129,-71
2023-10-21 19:36:13,11.30,11.30,11.30,99.90,1041592,28,19912,-75
2023-10-21 19:36:43,11.40,11.40,11.40,99.90,1037140,28,20355,-71
2023-10-21 19:37:14,11.40,11.40,11.40,99.90,1041285,28,19912,-75
2023-10-21 19:37:54,11.40,11.40,11.40,99.90,1035826,28,19909,-72
2023-10-21 19:38:25,11.30,11.30,11.30,99.90,1036144,28,19905,-72
2023-10-21 19:38:55,11.40,11.40,11.40,99.90,1033501,28,20022,-72
2023-10-21 19:39:29,11.30,11.30,11.30,99.90,1028338,28,19906,-73
2023-10-21 19:39:59,11.30,11.30,11.30,99.90,1030432,28,20512,-71
2023-10-21 19:40:30,11.30,11.30,11.30,99.90,1035554,28,19905,-72
2023-10-21 19:41:07,11.30,11.30,11.30,99.90,1036963,28,19909,-70
2023-10-21 19:41:38,11.30,11.30,11.30,99.90,1041424,28,19905,-71
2023-10-21 19:42:08,11.30,11.30,11.30,99.90,1041821,28,20389,-71
2023-10-21 19:42:39,11.30,11.30,11.30,99.90,1042024,28,19917,-72
2023-10-21 19:43:10,11.30,11.30,11.30,99.90,1044771,28,19912,-72
2023-10-21 19:43:41,11.30,11.30,11.30,99.90,1041212,28,20450,-72
2023-10-21 19:44:14,11.30,11.30,11.30,99.90,1039403,28,19920,-71
2023-10-21 19:44:47,11.20,11.20,11.20,99.90,1033792,28,19937,-70
2023-10-21 19:45:20,11.20,11.20,11.20,99.90,1035895,28,20288,-73
2023-10-21 19:45:51,11.20,11.20,11.20,99.90,1030953,28,20162,-70
2023-10-21 19:46:22,11.20,11.20,11.20,99.90,1036773,28,19924,-70
2023-10-21 19:46:54,11.20,11.20,11.20,99.90,1044058,28,19911,-70
2023-10-21 19:47:25,11.20,11.20,11.20,99.90,1043955,28,20420,-72
2023-10-21 19:47:57,11.20,11.20,11.20,99.90,1041572,28,19931,-72
2023-10-21 19:48:27,11.20,11.20,11.20,99.90,1042658,28,19905,-73
2023-10-21 19:48:59,11.20,11.20,11.20,99.90,1041569,28,19905,-72
2023-10-21 19:49:31,11.20,11.20,11.20,99.90,1041468,28,19908,-71
2023-10-21 19:50:03,11.20,11.20,11.20,99.90,1046391,28,20003,-71
2023-10-21 19:50:40,11.10,11.10,11.10,99.90,1040945,28,19908,-74
2023-10-21 19:51:14,11.10,11.10,11.10,99.90,1044185,28,20577,-71
2023-10-21 19:51:45,11.20,11.20,11.20,99.90,1041109,28,19913,-71
2023-10-21 19:52:20,11.10,11.10,11.10,99.90,1043940,28,20116,-70
2023-10-21 19:52:50,11.10,11.10,11.10,99.90,1038322,28,19921,-71
2023-10-21 19:53:21,11.10,11.10,11.10,99.90,1043689,28,20405,-71
2023-10-21 19:53:51,11.10,11.10,11.10,99.90,1042433,28,19915,-72
2023-10-21 19:54:22,11.10,11.10,11.10,99.90,1043416,28,19908,-71
2023-10-21 19:54:53,11.10,11.10,11.10,99.90,1040261,28,19905,-71
2023-10-21 19:55:24,11.10,11.10,11.10,99.90,997460,28,19909,-74
2023-10-21 19:55:55,11.10,11.10,11.10,99.90,1043227,28,20052,-71
2023-10-21 19:56:26,11.10,11.10,11.10,99.90,1040293,28,19905,-71
2023-10-21 19:56:57,11.10,11.10,11.10,99.90,1046285,28,20004,-70
2023-10-21 19:57:27,11.00,11.00,11.00,99.90,1042706,28,19920,-73
2023-10-21 19:57:58,11.00,11.00,11.00,99.90,1041053,28,20670,-73
2023-10-21 19:58:30,11.00,11.00,11.00,99.90,1037948,28,20407,-72
2023-10-21 19:59:00,11.00,11.00,11.00,99.90,1040787,28,19905,-71
2023-10-21 19:59:31,11.00,11.00,11.00,99.90,1040309,28,19987,-72
2023-10-21 20:00:03,11.10,11.10,11.10,99.90,1041578,28,20388,-74
2023-10-21 20:00:34,11.00,11.00,11.00,99.90,1041749,28,20321,-72
2023-10-21 20:01:06,11.00,11.00,11.00,99.90,1043366,28,19916,-71
2023-10-21 20:01:37,11.00,11.00,11.00,99.90,1041319,28,19909,-71
2023-10-21 20:02:08,11.00,11.00,11.00,99.90,1038346,28,20357,-70
2023-10-21 20:02:38,11.00,11.00,11.00,99.90,1044474,28,20023,-70
2023-10-21 20:03:09,11.00,11.00,11.00,99.90,1043220,28,19919,-72
2023-10-21 20:03:40,11.00,11.00,11.00,99.90,1042724,28,19935,-71
2023-10-21 20:04:10,11.00,11.00,11.00,99.90,1038488,28,19924,-71
2023-10-21 20:04:41,11.00,11.00,11.00,99.90,1041288,28,20441,-70
2023-10-21 20:05:16,11.00,11.00,11.00,99.90,1041262,28,19917,-70
2023-10-21 20:05:54,11.10,11.10,11.10,99.90,1041206,28,19995,-71
2023-10-21 20:06:30,11.00,11.00,11.00,99.90,1039540,28,19970,-72
2023-10-21 20:07:01,11.00,11.00,11.00,99.90,1040102,28,19975,-71
2023-10-21 20:07:32,11.00,11.00,11.00,99.90,1041370,28,20092,-71
2023-10-21 20:08:03,11.10,11.10,11.10,99.90,1039741,28,20263,-73
2023-10-21 20:08:33,11.00,11.00,11.00,99.90,1042890,28,19918,-73
2023-10-21 20:09:05,11.00,11.00,11.00,99.90,1044045,28,19908,-70
2023-10-21 20:09:36,11.00,11.00,11.00,99.90,1042101,28,19913,-72
2023-10-21 20:10:07,10.90,10.90,10.90,99.90,1041448,28,19987,-70
2023-10-21 20:10:38,11.00,11.00,11.00,99.90,1035020,28,20360,-72
2023-10-21 20:11:12,11.00,11.00,11.00,99.90,1034005,28,20438,-71
2023-10-21 20:11:43,11.00,11.00,11.00,99.90,1033381,28,20382,-72
2023-10-21 20:12:13,11.00,11.00,11.00,99.90,1038866,28,20003,-72
2023-10-21 20:12:44,11.00,11.00,11.00,99.90,1036282,28,20302,-70
2023-10-21 20:13:14,11.00,11.00,11.00,99.90,1044040,28,20402,-71
2023-10-21 20:13:45,11.00,11.00,11.00,99.90,1039634,28,19967,-70
2023-10-21 20:14:16,11.00,11.00,11.00,99.90,1043600,28,20032,-71
2023-10-21 20:14:46,11.00,11.00,11.00,99.90,1041700,28,20014,-70
2023-10-21 20:15:17,11.00,11.00,11.00,99.90,1041175,28,19913,-72
2023-10-21 20:15:48,11.00,11.00,11.00,99.90,1041388,28,20625,-71
2023-10-21 20:16:20,11.00,11.00,11.00,99.90,1042594,28,19963,-71
2023-10-21 20:16:50,11.00,11.00,11.00,99.90,1036355,28,19924,-69
2023-10-21 20:17:21,11.00,11.00,11.00,99.90,1039977,28,19923,-71
2023-10-21 20:17:54,11.00,11.00,11.00,99.90,1041456,28,19913,-71
2023-10-21 20:18:25,11.00,11.00,11.00,99.90,1039176,28,19923,-72
2023-10-21 20:18:55,11.00,11.00,11.00,99.90,1041530,28,19928,-71
2023-10-21 20:19:26,11.00,11.00,11.00,99.90,1040591,28,19916,-72
2023-10-21 20:19:59,11.00,11.00,11.00,99.90,1041049,28,20003,-72
2023-10-21 20:20:29,11.00,11.00,11.00,99.90,1041173,28,19913,-71
2023-10-21 20:21:03,11.00,11.00,11.00,99.90,1042398,28,19963,-70
2023-10-21 20:21:35,11.00,11.00,11.00,99.90,1041259,28,19905,-72
2023-10-21 20:22:06,11.00,11.00,11.00,99.90,1045985,28,19901,-71
2023-10-21 20:22:37,11.00,11.00,11.00,99.90,1040653,28,19928,-71
2023-10-21 20:23:07,11.00,11.00,11.00,99.90,1039982,28,20211,-73
2023-10-21 20:23:41,11.00,11.00,11.00,99.90,1038317,28,19919,-73
2023-10-21 20:24:12,11.00,11.00,11.00,99.90,1039822,28,19936,-71
2023-10-21 20:24:43,11.00,11.00,11.00,99.90,1040534,28,20353,-73
2023-10-21 20:25:14,11.00,11.00,11.00,99.90,1041369,28,20317,-73
2023-10-21 20:25:44,11.00,11.00,11.00,99.90,1041581,28,19959,-74
2023-10-21 20:26:15,11.00,11.00,11.00,99.90,1038917,28,19920,-70
2023-10-21 20:26:46,11.00,11.00,11.00,99.90,1040766,28,19909,-72
2023-10-21 20:27:16,11.00,11.00,11.00,99.90,1042131,28,20670,-70
2023-10-21 20:27:47,11.00,11.00,11.00,99.90,1041910,28,19913,-71
2023-10-21 20:28:18,11.00,11.00,11.00,99.90,1038769,28,20419,-72
2023-10-21 20:28:48,11.00,11.00,11.00,99.90,1040389,28,20348,-71
2023-10-21 20:29:19,11.00,11.00,11.00,99.90,1039411,28,20087,-70
2023-10-21 20:29:50,11.00,11.00,11.00,99.90,1042520,28,19919,-72
2023-10-21 20:30:21,11.00,11.00,11.00,99.90,1035503,28,19913,-71
2023-10-21 20:30:58,11.00,11.00,11.00,99.90,1038913,28,19993,-71
2023-10-21 20:31:31,11.00,11.00,11.00,99.90,1035678,28,20011,-74
2023-10-21 20:32:02,11.00,11.00,11.00,99.90,1041459,28,19913,-71
2023-10-21 20:32:32,11.00,11.00,11.00,99.90,1039245,28,19913,-71
2023-10-21 20:33:03,11.00,11.00,11.00,99.90,1041691,28,19904,-72
2023-10-21 20:33:34,11.00,11.00,11.00,99.90,1039199,28,20548,-73
2023-10-21 20:34:05,11.00,11.00,11.00,99.90,1039040,28,19942,-72
2023-10-21 20:34:35,10.90,10.90,10.90,99.90,1040774,28,19959,-71
2023-10-21 20:35:06,10.90,10.90,10.90,99.90,1038693,28,20017,-71
2023-10-21 20:35:39,10.90,10.90,10.90,99.90,1037714,28,20003,-72
2023-10-21 20:36:10,10.90,10.90,10.90,99.90,1040803,28,20661,-72
2023-10-21 20:36:41,11.00,11.00,11.00,99.90,1040833,28,19917,-70
2023-10-21 20:37:11,11.00,11.00,11.00,99.90,1038972,28,19923,-71
2023-10-21 20:37:42,11.00,11.00,11.00,99.90,1037989,28,19971,-71
2023-10-21 20:38:15,11.00,11.00,11.00,99.90,1035098,28,19909,-70
2023-10-21 20:38:46,11.00,11.00,11.00,99.90,1044832,28,21079,-72
2023-10-21 20:39:17,11.00,11.00,11.00,99.90,1039037,28,20393,-72
2023-10-21 20:39:47,11.00,11.00,11.00,99.90,1041633,28,20019,-70
2023-10-21 20:40:18,11.00,11.00,11.00,99.90,1039462,28,20364,-71
2023-10-21 20:40:49,11.00,11.00,11.00,99.90,1039326,28,19908,-72
2023-10-21 20:41:20,11.00,11.00,11.00,99.90,1039127,28,20423,-71
2023-10-21 20:41:52,11.00,11.00,11.00,99.90,1041183,28,19916,-71
2023-10-21 20:42:22,11.00,11.00,11.00,99.90,1038308,28,20385,-72
2023-10-21 20:42:53,11.00,11.00,11.00,99.90,1044426,28,20061,-71
2023-10-21 20:43:23,11.00,11.00,11.00,99.90,1039040,28,19948,-72
2023-10-21 20:43:54,11.00,11.00,11.00,99.90,1036183,28,20003,-72
2023-10-21 20:44:25,11.00,11.00,11.00,99.90,1037957,28,19964,-72
2023-10-21 20:44:55,11.00,11.00,11.00,99.90,1039148,28,19916,-72
2023-10-21 20:45:26,11.00,11.00,11.00,99.90,1039230,28,20599,-71
2023-10-21 20:45:57,11.00,11.00,11.00,99.90,1043631,28,19912,-71
2023-10-21 20:46:29,11.00,11.00,11.00,99.90,1043193,28,19978,-70
2023-10-21 20:46:59,11.00,11.00,11.00,99.90,1040155,28,19924,-69
2023-10-21 20:47:30,11.00,11.00,11.00,99.90,1039091,28,20023,-71
2023-10-21 20:48:01,11.00,11.00,11.00,99.90,1039816,28,19913,-70
2023-10-21 20:48:32,11.00,11.00,11.00,99.90,1039537,28,19913,-71
2023-10-21 20:49:02,11.00,11.00,11.00,99.90,1041082,28,19913,-70
2023-10-21 20:49:33,11.00,11.00,11.00,99.90,1038875,28,19913,-71
2023-10-21 20:50:05,11.00,11.00,11.00,99.90,1040170,28,20363,-72
2023-10-21 20:50:39,11.00,11.00,11.00,99.90,1041045,28,20335,-72
2023-10-21 20:51:14,11.00,11.00,11.00,99.90,1037841,28,19975,-73
2023-10-21 20:51:45,11.00,11.00,11.00,99.90,1041505,28,19940,-71
2023-10-21 20:52:16,11.00,11.00,11.00,99.90,1038999,28,19927,-71
2023-10-21 20:52:46,11.00,11.00,11.00,99.90,1039060,28,19967,-70
2023-10-21 20:53:17,11.00,11.00,11.00,99.90,1040307,28,19952,-72
2023-10-21 20:53:48,11.00,11.00,11.00,99.90,1036907,28,19933,-72
2023-10-21 20:54:18,11.00,11.00,11.00,99.90,1039837,28,20251,-70
2023-10-21 20:54:49,11.00,11.00,11.00,99.90,1039860,28,19959,-71
2023-10-21 20:55:20,11.00,11.00,11.00,99.90,1039872,28,20000,-73
2023-10-21 20:55:51,11.00,11.00,11.00,99.90,1039869,28,20313,-71
2023-10-21 20:56:24,11.00,11.00,11.00,99.90,1039718,28,20209,-72
2023-10-21 20:57:09,11.00,11.00,11.00,99.90,1024305,28,20240,-71
2023-10-21 20:57:40,11.00,11.00,11.00,99.90,1040851,28,19912,-71
2023-10-21 20:58:14,11.00,11.00,11.00,99.90,1040341,28,19944,-70
2023-10-21 20:58:46,11.00,11.00,11.00,99.90,1043336,28,19913,-71
2023-10-21 20:59:16,11.00,11.00,11.00,99.90,1039179,28,19936,-71
2023-10-21 20:59:47,11.00,11.00,11.00,99.90,1041912,28,20519,-70
2023-10-21 21:00:18,11.00,11.00,11.00,99.90,1039075,28,19970,-71
2023-10-21 21:00:50,11.00,11.00,11.00,99.90,1041118,28,19948,-71
2023-10-21 21:01:21,11.00,11.00,11.00,99.90,1038166,28,20347,-71
2023-10-21 21:01:52,11.00,11.00,11.00,99.90,1040762,28,19916,-70
2023-10-21 21:02:22,11.00,11.00,11.00,99.90,1039059,28,19920,-71
2023-10-21 21:02:53,11.00,11.00,11.00,99.90,1038832,28,20447,-72
2023-10-21 21:03:24,11.00,11.00,11.00,99.90,1037040,28,19912,-72
2023-10-21 21:03:55,11.00,11.00,11.00,99.90,1038702,28,19917,-70
2023-10-21 21:04:25,11.00,11.00,11.00,99.90,1038547,28,20324,-72
2023-10-21 21:04:56,11.00,11.00,11.00,99.90,1038160,28,19916,-71
2023-10-21 21:05:33,11.00,11.00,11.00,99.90,1036415,28,20321,-70
2023-10-21 21:06:04,11.00,11.00,11.00,99.90,1038476,28,19909,-69
2023-10-21 21:06:36,11.00,11.00,11.00,99.90,1041386,28,19904,-73
2023-10-21 21:07:07,11.00,11.00,11.00,99.90,1039235,28,19981,-72
2023-10-21 21:07:41,11.00,11.00,11.00,99.90,1042644,28,19917,-72
2023-10-21 21:08:11,11.00,11.00,11.00,99.90,1037437,28,19914,-72
2023-10-21 21:08:43,11.00,11.00,11.00,99.90,1039125,28,19917,-71
2023-10-21 21:09:14,11.00,11.00,11.00,99.90,1039536,28,19987,-71
2023-10-21 21:09:44,11.00,11.00,11.00,99.90,1041050,28,19909,-72
2023-10-21 21:10:15,11.00,11.00,11.00,99.90,1038561,28,19905,-71
2023-10-21 21:10:46,11.00,11.00,11.00,99.90,1041149,28,19909,-70
2023-10-21 21:11:17,11.00,11.00,11.00,99.90,1037514,28,19916,-71
2023-10-21 21:11:51,11.00,11.00,11.00,99.90,1038838,28,19909,-71
2023-10-21 21:12:22,11.00,11.00,11.00,99.90,1038596,28,19913,-71
2023-10-21 21:12:52,11.00,11.00,11.00,99.90,1040161,28,20023,-71
2023-10-21 21:13:23,11.00,11.00,11.00,99.90,1039123,28,20236,-72
2023-10-21 21:13:54,10.90,10.90,10.90,99.90,1042235,28,19908,-72
2023-10-21 21:14:24,11.00,11.00,11.00,99.90,1039175,28,20419,-71
2023-10-21 21:14:55,11.00,11.00,11.00,99.90,1039953,28,19947,-70
2023-10-21 21:15:26,10.90,10.90,10.90,99.90,1039107,28,19917,-72
2023-10-21 21:15:57,11.00,11.00,11.00,99.90,1040554,28,19991,-72
2023-10-21 21:16:28,11.00,11.00,11.00,99.90,1041668,28,19944,-71
2023-10-21 21:17:01,11.00,11.00,11.00,99.90,1041883,28,19931,-71
2023-10-21 21:17:31,10.90,10.90,10.90,99.90,1040221,28,19932,-71
2023-10-21 21:18:03,11.00,11.00,11.00,99.90,1043396,28,20390,-72
2023-10-21 21:18:33,11.00,11.00,11.00,99.90,1038212,28,20360,-71
2023-10-21 21:19:04,11.00,11.00,11.00,99.90,1043409,28,19913,-70
2023-10-21 21:19:35,11.00,11.00,11.00,99.90,1041636,28,19905,-70
2023-10-21 21:20:06,11.00,11.00,11.00,99.90,1043446,28,19905,-71
2023-10-21 21:20:37,11.00,11.00,11.00,99.90,1040636,28,19909,-71
2023-10-21 21:21:08,11.00,11.00,11.00,99.90,1045474,28,19908,-72
2023-10-21 21:21:39,11.00,11.00,11.00,99.90,1044840,28,20200,-71
2023-10-21 21:22:09,10.90,10.90,10.90,99.90,1035683,28,20323,-73
2023-10-21 21:22:40,10.90,10.90,10.90,99.90,1045490,28,19908,-72
2023-10-21 21:23:13,10.90,10.90,10.90,99.90,1041115,28,20342,-72
2023-10-21 21:23:44,10.90,10.90,10.90,99.90,1042190,28,19905,-72
2023-10-21 21:24:15,10.90,10.90,10.90,99.90,1043327,28,20271,-71
2023-10-21 21:24:46,10.90,10.90,10.90,99.90,1044455,28,19919,-71
2023-10-21 21:25:17,10.90,10.90,10.90,99.90,1041872,28,20359,-70
2023-10-21 21:25:47,10.90,10.90,10.90,99.90,1041338,28,19916,-72
2023-10-21 21:26:18,10.90,10.90,10.90,99.90,1045753,28,19923,-73
2023-10-21 21:26:51,11.00,11.00,11.00,99.90,1040851,28,19913,-72
2023-10-21 21:27:22,10.90,10.90,10.90,99.90,1041843,28,19945,-71
2023-10-21 21:27:52,11.00,11.00,11.00,99.90,1044140,28,20257,-72
2023-10-21 21:28:23,10.90,10.90,10.90,99.90,1042127,28,20238,-72
2023-10-21 21:28:54,10.90,10.90,10.90,99.90,1042922,28,19909,-72
2023-10-21 21:29:25,10.90,10.90,10.90,99.90,1044781,28,19913,-71
2023-10-21 21:29:55,10.90,10.90,10.90,99.90,1039895,28,19917,-71
2023-10-21 21:30:26,10.90,10.90,10.90,99.90,1041507,28,20348,-73
2023-10-21 21:30:57,10.90,10.90,10.90,99.90,1043867,28,19920,-73
2023-10-21 21:31:29,10.90,10.90,10.90,99.90,1044646,28,19912,-73
2023-10-21 21:32:00,10.90,10.90,10.90,99.90,1041976,28,19935,-72
2023-10-21 21:32:33,10.90,10.90,10.90,99.90,1041123,28,20346,-72
2023-10-21 21:33:04,11.00,11.00,11.00,99.90,1038935,28,19917,-74
2023-10-21 21:33:35,10.90,10.90,10.90,99.90,1039994,28,19921,-72
2023-10-21 21:34:05,10.90,10.90,10.90,99.90,1041442,28,20434,-71
2023-10-21 21:34:36,10.90,10.90,10.90,99.90,1040772,28,19912,-72
2023-10-21 21:35:07,10.90,10.90,10.90,99.90,1035826,28,19917,-73
2023-10-21 21:35:38,10.90,10.90,10.90,99.90,1039475,28,19913,-72
2023-10-21 21:36:09,10.90,10.90,10.90,99.90,1039379,28,20615,-72
2023-10-21 21:36:40,10.90,10.90,10.90,99.90,1039113,28,19905,-72
2023-10-21 21:37:11,10.90,10.90,10.90,99.90,1038870,28,19909,-73
2023-10-21 21:37:42,10.90,10.90,10.90,99.90,1039566,28,20830,-72
2023-10-21 21:38:13,10.90,10.90,10.90,99.90,1038648,28,19905,-73
2023-10-21 21:38:45,10.90,10.90,10.90,99.90,1041619,28,19920,-73
2023-10-21 21:39:15,10.90,10.90,10.90,99.90,1041725,28,19935,-72
2023-10-21 21:39:46,10.90,10.90,10.90,99.90,1041398,28,19912,-72
2023-10-21 21:40:17,10.90,10.90,10.90,99.90,1038863,28,19939,-72
2023-10-21 21:40:47,10.90,10.90,10.90,99.90,1039590,28,19909,-71
2023-10-21 21:41:21,10.90,10.90,10.90,99.90,1038654,28,20539,-71
2023-10-21 21:41:52,10.90,10.90,10.90,99.90,1042131,28,19905,-71
2023-10-21 21:42:23,11.00,11.00,11.00,99.90,1040265,28,19945,-72
2023-10-21 21:42:53,10.90,10.90,10.90,99.90,1041677,28,20363,-72
2023-10-21 21:43:25,10.90,10.90,10.90,99.90,1040146,28,19917,-72
2023-10-21 21:43:56,10.90,10.90,10.90,99.90,1039960,28,19917,-71
2023-10-21 21:44:26,10.90,10.90,10.90,99.90,1039586,28,19913,-71
2023-10-21 21:45:02,10.90,10.90,10.90,99.90,1041563,28,19928,-70
2023-10-21 21:45:36,10.90,10.90,10.90,99.90,1043110,28,19968,-71
2023-10-21 21:46:24,10.90,10.90,10.90,99.90,1039029,28,19996,-71
2023-10-21 21:46:55,10.90,10.90,10.90,99.90,1038328,28,20003,-73
2023-10-21 21:47:26,10.90,10.90,10.90,99.90,1040718,28,19931,-73
2023-10-21 21:47:56,10.90,10.90,10.90,99.90,1040695,28,19916,-73
2023-10-21 21:48:27,10.90,10.90,10.90,99.90,1037588,28,20331,-73
2023-10-21 21:48:59,10.90,10.90,10.90,99.90,1043817,28,19917,-72
2023-10-21 21:49:30,10.90,10.90,10.90,99.90,1042830,28,20314,-71
2023-10-21 21:50:01,11.00,11.00,11.00,99.90,1042792,28,19912,-72
2023-10-21 21:50:31,10.90,10.90,10.90,99.90,1041731,28,20359,-71
2023-10-21 21:51:02,10.90,10.90,10.90,99.90,1042574,28,19909,-72
2023-10-21 21:51:34,10.90,10.90,10.90,99.90,1046402,28,19913,-71
2023-10-21 21:52:04,10.90,10.90,10.90,99.90,1047839,28,20445,-72
2023-10-21 21:52:35,11.00,11.00,11.00,99.90,1041752,28,19915,-72
2023-10-21 21:53:05,11.00,11.00,11.00,99.90,1044227,28,19901,-73
2023-10-21 21:53:47,11.00,11.00,11.00,99.90,1031767,28,19916,-69
2023-10-21 21:54:17,11.00,11.00,11.00,99.90,1045264,28,19917,-72
2023-10-21 21:54:48,11.00,11.00,11.00,99.90,1049160,28,19904,-73
2023-10-21 21:55:19,11.00,11.00,11.00,99.90,1047410,28,19909,-72
2023-10-21 21:55:55,11.00,11.00,11.00,99.90,1042596,28,20310,-73
2023-10-21 21:56:26,11.00,11.00,11.00,99.90,1046848,28,19905,-72
2023-10-21 21:56:58,11.00,11.00,11.00,99.90,1045070,28,19937,-77
2023-10-21 21:57:28,11.00,11.00,11.00,99.90,1042897,28,19919,-71
2023-10-21 21:57:59,11.00,11.00,11.00,99.90,1043427,28,19968,-75
2023-10-21 21:58:30,11.00,11.00,11.00,99.90,1041464,28,20422,-75
2023-10-21 21:59:04,11.00,11.00,11.00,99.90,1043633,28,20568,-74
2023-10-21 21:59:35,11.00,11.00,11.00,99.90,1045117,28,19913,-73
2023-10-21 22:00:08,11.00,11.00,11.00,99.90,1043038,28,19917,-73
2023-10-21 22:00:46,11.00,11.00,11.00,99.90,1039741,28,19913,-73
2023-10-21 22:01:23,11.00,11.00,11.00,99.90,1041602,28,19905,-73
2023-10-21 22:01:57,11.00,11.00,11.00,99.90,1041066,28,19924,-73
2023-10-21 22:02:27,11.00,11.00,11.00,99.90,1039766,28,20260,-75
2023-10-21 22:02:58,11.00,11.00,11.00,99.90,1041697,28,20351,-73
2023-10-21 22:03:29,10.90,10.90,10.90,99.90,1039645,28,20397,-74
2023-10-21 22:04:00,11.00,11.00,11.00,99.90,1040377,28,19917,-75
2023-10-21 22:04:31,11.00,11.00,11.00,99.90,1041415,28,19916,-74
2023-10-21 22:05:01,10.90,10.90,10.90,99.90,1039921,28,20338,-73
2023-10-21 22:05:32,10.90,10.90,10.90,99.90,1041522,28,19920,-75
2023-10-21 22:06:04,10.90,10.90,10.90,99.90,1042676,28,20015,-73
2023-10-21 22:06:34,10.90,10.90,10.90,99.90,1043623,28,19920,-74
2023-10-21 22:07:05,10.90,10.90,10.90,99.90,1042333,28,20334,-75
2023-10-21 22:07:36,10.90,10.90,10.90,99.90,1042064,28,19912,-74
2023-10-21 22:08:06,10.90,10.90,10.90,99.90,1038173,28,20563,-75
2023-10-21 22:08:37,10.90,10.90,10.90,99.90,1041205,28,19913,-74
2023-10-21 22:09:10,10.90,10.90,10.90,99.90,1040717,28,19921,-75
2023-10-21 22:09:42,10.90,10.90,10.90,99.90,1041510,28,20306,-75
2023-10-21 22:10:12,10.90,10.90,10.90,99.90,1042098,28,19920,-75
2023-10-21 22:10:43,10.90,10.90,10.90,99.90,1039897,28,20011,-73
2023-10-21 22:11:14,10.90,10.90,10.90,99.90,1039834,28,19915,-74
2023-10-21 22:11:47,10.90,10.90,10.90,99.90,1041189,28,20351,-73
2023-10-21 22:12:18,10.90,10.90,10.90,99.90,1041812,28,19924,-74
2023-10-21 22:12:48,10.90,10.90,10.90,99.90,1041425,28,19909,-74
2023-10-21 22:13:19,10.90,10.90,10.90,99.90,1041465,28,19925,-75
2023-10-21 22:13:50,10.90,10.90,10.90,99.90,1037154,28,19928,-72
2023-10-21 22:14:20,10.90,10.90,10.90,99.90,1041943,28,19936,-73
2023-10-21 22:14:51,10.90,10.90,10.90,99.90,1041761,28,19916,-74
2023-10-21 22:15:22,10.90,10.90,10.90,99.90,1039727,28,19913,-74
2023-10-21 22:15:55,10.90,10.90,10.90,99.90,1042033,28,20011,-74
2023-10-21 22:16:26,10.90,10.90,10.90,99.90,1043733,28,19912,-73
2023-10-21 22:16:57,10.90,10.90,10.90,99.90,1043238,28,19905,-73
2023-10-21 22:17:27,10.90,10.90,10.90,99.90,1041472,28,19909,-73
2023-10-21 22:18:00,11.00,11.00,11.00,99.90,1041428,28,19971,-74
2023-10-21 22:18:31,10.90,10.90,10.90,99.90,1039918,28,19936,-74
2023-10-21 22:19:03,10.90,10.90,10.90,99.90,1041608,28,20244,-74
2023-10-21 22:19:34,11.00,11.00,11.00,99.90,1042296,28,19908,-73
2023-10-21 22:20:18,10.90,10.90,10.90,99.90,1042237,28,19917,-73
2023-10-21 22:20:49,10.90,10.90,10.90,99.90,1040239,28,19913,-72
2023-10-21 22:21:19,10.90,10.90,10.90,99.90,1043887,28,19915,-73
2023-10-21 22:21:50,10.90,10.90,10.90,99.90,1041215,28,19913,-76
2023-10-21 22:22:21,11.00,11.00,11.00,99.90,1041125,28,20448,-72
2023-10-21 22:22:52,10.90,10.90,10.90,99.90,1039265,28,20035,-75
2023-10-21 22:23:25,10.90,10.90,10.90,99.90,1041386,28,20417,-73
2023-10-21 22:23:58,10.90,10.90,10.90,99.90,1038091,28,19967,-76
2023-10-21 22:24:29,10.80,10.80,10.80,99.90,1041251,28,19909,-78
2023-10-21 22:25:05,10.80,10.80,10.80,99.90,1041628,28,20413,-79
2023-10-21 22:25:38,10.90,10.90,10.90,99.90,1040223,28,20236,-75
2023-10-21 22:26:19,10.90,10.90,10.90,99.90,1039001,28,20021,-71
2023-10-21 22:26:53,10.90,10.90,10.90,99.90,1041088,28,19913,-79
2023-10-21 22:27:27,10.90,10.90,10.90,99.90,1037798,28,19905,-79
2023-10-21 22:28:07,10.90,10.90,10.90,99.90,1045705,28,19904,-74
2023-10-21 22:28:39,10.90,10.90,10.90,99.90,1041460,28,19913,-73
2023-10-21 22:29:11,10.90,10.90,10.90,99.90,1045828,28,19909,-74
2023-10-21 22:29:43,10.90,10.90,10.90,99.90,1042126,28,19913,-74
2023-10-21 22:30:15,10.90,10.90,10.90,99.90,1042916,28,20387,-74
2023-10-21 22:30:46,10.90,10.90,10.90,99.90,1045529,28,19913,-73
2023-10-21 22:31:17,10.90,10.90,10.90,99.90,1045514,28,20223,-73
2023-10-21 22:31:48,10.90,10.90,10.90,99.90,1042261,28,20341,-73
2023-10-21 22:32:18,10.90,10.90,10.90,99.90,1036679,28,20122,-73
2023-10-21 22:32:49,10.90,10.90,10.90,99.90,1041035,28,19916,-75
2023-10-21 22:33:20,10.90,10.90,10.90,99.90,1041504,28,20272,-74
2023-10-21 22:33:50,10.90,10.90,10.90,99.90,1042569,28,19912,-71
2023-10-21 22:34:21,10.90,10.90,10.90,99.90,1041321,28,19916,-72
2023-10-21 22:34:51,10.90,10.90,10.90,99.90,1042822,28,19912,-75
2023-10-21 22:35:23,10.90,10.90,10.90,99.90,1044736,28,19912,-72
2023-10-21 22:35:54,10.90,10.90,10.90,99.90,1037096,28,19951,-74
2023-10-21 22:36:25,10.90,10.90,10.90,99.90,1036695,28,20329,-75
2023-10-21 22:36:56,10.90,10.90,10.90,99.90,1035831,28,19917,-75
2023-10-21 22:37:27,10.90,10.90,10.90,99.90,1035260,28,20043,-75
2023-10-21 22:37:57,10.90,10.90,10.90,99.90,1032508,28,19931,-73
2023-10-21 22:38:28,10.90,10.90,10.90,99.90,1034251,28,20303,-77
2023-10-21 22:38:59,10.80,10.80,10.80,99.90,1038823,28,19913,-72
2023-10-21 22:39:34,10.90,10.90,10.90,99.90,1040958,28,19912,-74
2023-10-21 22:40:13,10.90,10.90,10.90,99.90,1040205,28,19904,-74
2023-10-21 22:40:45,10.90,10.90,10.90,99.90,1042523,28,19998,-76
2023-10-21 22:41:16,10.90,10.90,10.90,99.90,1044919,28,19992,-75
2023-10-21 22:41:47,10.90,10.90,10.90,99.90,1045349,28,19923,-75
2023-10-21 22:42:18,10.80,10.80,10.80,99.90,1045566,28,19930,-74
2023-10-21 22:42:51,10.80,10.80,10.80,99.90,1041938,28,19909,-74
2023-10-21 22:43:23,10.90,10.90,10.90,99.90,1042162,28,19908,-74
2023-10-21 22:43:53,10.90,10.90,10.90,99.90,1039833,28,19905,-74
2023-10-21 22:44:24,10.80,10.80,10.80,99.90,1038280,28,20636,-75
2023-10-21 22:44:55,10.80,10.80,10.80,99.90,1038726,28,19991,-74
2023-10-21 22:45:26,10.80,10.80,10.80,99.90,1041064,28,19913,-74
2023-10-21 22:45:57,10.80,10.80,10.80,99.90,1045486,28,20105,-73
2023-10-21 22:46:28,10.90,10.90,10.90,99.90,1041434,28,19909,-73
2023-10-21 22:46:58,10.80,10.80,10.80,99.90,1043637,28,19904,-73
2023-10-21 22:47:31,10.90,10.90,10.90,99.90,1043184,28,20138,-74
2023-10-21 22:48:01,10.90,10.90,10.90,99.90,1042127,28,20342,-72
2023-10-21 22:48:32,10.80,10.80,10.80,99.90,1040376,28,19908,-74
2023-10-21 22:49:03,10.80,10.80,10.80,99.90,1040297,28,19912,-74
2023-10-21 22:49:33,10.80,10.80,10.80,99.90,1035221,28,19909,-72
2023-10-21 22:50:04,10.80,10.80,10.80,99.90,1035977,28,19917,-74
2023-10-21 22:50:36,10.80,10.80,10.80,99.90,1039865,28,20041,-72
2023-10-21 22:51:07,10.80,10.80,10.80,99.90,1045701,28,20578,-73
2023-10-21 22:51:37,10.80,10.80,10.80,99.90,1044618,28,19908,-74
2023-10-21 22:52:08,10.90,10.90,10.90,99.90,1045522,28,20006,-73
2023-10-21 22:52:39,10.80,10.80,10.80,99.90,1040382,28,20336,-74
2023-10-21 22:53:10,10.90,10.90,10.90,99.90,1041811,28,20050,-73
2023-10-21 22:53:40,10.80,10.80,10.80,99.90,1044018,28,20143,-73
2023-10-21 22:54:11,10.80,10.80,10.80,99.90,1044177,28,19905,-74
2023-10-21 22:54:42,10.80,10.80,10.80,99.90,1044307,28,19916,-74
2023-10-21 22:55:12,10.90,10.90,10.90,99.90,1001767,28,20046,-73
2023-10-21 22:55:46,10.80,10.80,10.80,99.90,1044341,28,20375,-73
2023-10-21 22:56:17,10.80,10.80,10.80,99.90,1044558,28,20110,-73
2023-10-21 22:56:48,10.80,10.80,10.80,99.90,1042230,28,19982,-73
2023-10-21 22:57:18,10.80,10.80,10.80,99.90,1044999,28,19915,-75
2023-10-21 22:57:49,10.90,10.90,10.90,99.90,1043579,28,19913,-74
2023-10-21 22:58:20,10.90,10.90,10.90,99.90,1044217,28,19913,-73
2023-10-21 22:58:50,10.90,10.90,10.90,99.90,1045825,28,19919,-74
2023-10-21 22:59:24,10.90,10.90,10.90,99.90,1041602,28,19916,-72
2023-10-21 22:59:55,10.90,10.90,10.90,99.90,1046433,28,20003,-73
2023-10-21 23:00:27,10.90,10.90,10.90,99.90,1040472,28,19913,-72
2023-10-21 23:00:59,10.90,10.90,10.90,99.90,1042378,28,20015,-74
2023-10-21 23:01:30,10.90,10.90,10.90,99.90,1041901,28,19908,-73
2023-10-21 23:02:00,10.90,10.90,10.90,99.90,1042697,28,19938,-72
2023-10-21 23:02:31,10.90,10.90,10.90,99.90,1042367,28,20294,-73
2023-10-21 23:03:04,10.90,10.90,10.90,99.90,1044841,28,19912,-72
2023-10-21 23:03:35,10.90,10.90,10.90,99.90,1043508,28,19908,-74
2023-10-21 23:04:06,10.90,10.90,10.90,99.90,1043219,28,20305,-75
2023-10-21 23:04:36,10.90,10.90,10.90,99.90,1043136,28,19913,-74
2023-10-21 23:05:08,10.90,10.90,10.90,99.90,1043308,28,19938,-73
2023-10-21 23:05:39,10.90,10.90,10.90,99.90,1043490,28,20078,-72
2023-10-21 23:06:10,10.90,10.90,10.90,99.90,1042326,28,19911,-72
2023-10-21 23:06:41,10.90,10.90,10.90,99.90,1042190,28,19916,-73
2023-10-21 23:07:12,10.90,10.90,10.90,99.90,1044251,28,19918,-73
2023-10-21 23:07:45,10.90,10.90,10.90,99.90,1044036,28,19909,-74
2023-10-21 23:08:19,10.90,10.90,10.90,99.90,1042199,28,19965,-79
2023-10-21 23:08:53,10.90,10.90,10.90,99.90,1041345,28,19908,-74
2023-10-21 23:09:38,10.90,10.90,10.90,99.90,1041558,28,19933,-74
2023-10-21 23:10:26,10.90,10.90,10.90,99.90,1040370,28,19953,-74
2023-10-21 23:10:57,10.90,10.90,10.90,99.90,1040594,28,19967,-73
2023-10-21 23:11:28,10.80,10.80,10.80,99.90,1045420,28,19964,-72
2023-10-21 23:11:59,10.90,10.90,10.90,99.90,1044079,28,20413,-72
2023-10-21 23:12:30,10.80,10.80,10.80,99.90,1038430,28,20271,-74
2023-10-21 23:13:00,10.90,10.90,10.90,99.90,1042895,28,19908,-75
2023-10-21 23:13:34,10.80,10.80,10.80,99.90,1042570,28,19901,-75
2023-10-21 23:14:05,10.90,10.90,10.90,99.90,1045362,28,19908,-73
2023-10-21 23:14:40,10.80,10.80,10.80,99.90,1043517,28,20321,-74
2023-10-21 23:15:14,10.80,10.80,10.80,99.90,1043180,28,20476,-73
2023-10-21 23:15:45,10.80,10.80,10.80,99.90,1044589,28,19999,-75
2023-10-21 23:16:16,10.80,10.80,10.80,99.90,1043504,28,19955,-75
2023-10-21 23:16:47,10.80,10.80,10.80,99.90,1044901,28,20274,-75
2023-10-21 23:17:17,10.80,10.80,10.80,99.90,1044624,28,20319,-72
2023-10-21 23:17:48,10.80,10.80,10.80,99.90,1046274,28,20416,-74
2023-10-21 23:18:19,10.80,10.80,10.80,99.90,1043233,28,20445,-73
2023-10-21 23:18:50,10.80,10.80,10.80,99.90,1043093,28,19917,-74
2023-10-21 23:19:20,10.80,10.80,10.80,99.90,1042111,28,19922,-73
2023-10-21 23:19:51,10.80,10.80,10.80,99.90,1043346,28,19920,-74
2023-10-21 23:20:22,10.80,10.80,10.80,99.90,1044192,28,19974,-73
2023-10-21 23:20:53,10.80,10.80,10.80,99.90,1045866,28,19909,-73
2023-10-21 23:21:24,10.80,10.80,10.80,99.90,1043867,28,19920,-75
2023-10-21 23:21:54,10.80,10.80,10.80,99.90,1042850,28,19961,-73
2023-10-21 23:22:25,10.80,10.80,10.80,99.90,1041513,28,20023,-74
2023-10-21 23:22:56,10.80,10.80,10.80,99.90,1045476,28,19939,-73
2023-10-21 23:23:27,10.80,10.80,10.80,99.90,1043037,28,19943,-74
2023-10-21 23:23:58,10.80,10.80,10.80,99.90,1040812,28,19910,-71
2023-10-21 23:24:29,10.80,10.80,10.80,99.90,1043499,28,19955,-73
2023-10-21 23:24:59,10.80,10.80,10.80,99.90,1041663,28,19955,-73
2023-10-21 23:25:30,10.90,10.90,10.90,99.90,1043796,28,20310,-75
2023-10-21 23:26:01,10.80,10.80,10.80,99.90,1043802,28,20042,-73
2023-10-21 23:26:32,10.80,10.80,10.80,99.90,1040050,28,19916,-74
2023-10-21 23:27:03,10.80,10.80,10.80,99.90,1041244,28,19920,-74
2023-10-21 23:27:33,10.80,10.80,10.80,99.90,1044249,28,19918,-73
2023-10-21 23:28:04,10.90,10.90,10.90,99.90,1042023,28,20004,-73
2023-10-21 23:28:34,10.80,10.80,10.80,99.90,1041309,28,20363,-72
2023-10-21 23:29:05,10.80,10.80,10.80,99.90,1045587,28,20430,-73
2023-10-21 23:29:36,10.80,10.80,10.80,99.90,1043286,28,19912,-73
2023-10-21 23:30:17,10.80,10.80,10.80,99.90,1044771,28,19927,-75
2023-10-21 23:30:47,10.80,10.80,10.80,99.90,1043545,28,20828,-75
2023-10-21 23:31:18,10.80,10.80,10.80,99.90,1041977,28,19971,-75
2023-10-21 23:31:48,10.80,10.80,10.80,99.90,1042821,28,19923,-75
2023-10-21 23:32:19,10.80,10.80,10.80,99.90,1044521,28,19924,-74
2023-10-21 23:32:49,10.80,10.80,10.80,99.90,1045576,28,19916,-72
2023-10-21 23:33:20,10.80,10.80,10.80,99.90,1046421,28,20381,-73
2023-10-21 23:33:51,10.80,10.80,10.80,99.90,1042662,28,20270,-72
2023-10-21 23:34:21,10.80,10.80,10.80,99.90,1041378,28,19944,-71
2023-10-21 23:34:52,10.80,10.80,10.80,99.90,1043401,28,19912,-74
2023-10-21 23:35:23,10.80,10.80,10.80,99.90,1044610,28,19952,-71
2023-10-21 23:35:59,10.80,10.80,10.80,99.90,1043173,28,20318,-71
2023-10-21 23:36:30,10.80,10.80,10.80,99.90,1039094,28,20387,-71
2023-10-21 23:37:01,10.80,10.80,10.80,99.90,1042102,28,19908,-72
2023-10-21 23:37:32,10.80,10.80,10.80,99.90,1040577,28,19909,-71
2023-10-21 23:38:05,10.80,10.80,10.80,99.90,1044363,28,19947,-70
2023-10-21 23:38:35,10.80,10.80,10.80,99.90,1043830,28,19909,-75
2023-10-21 23:39:08,10.80,10.80,10.80,99.90,1045353,28,19905,-71
2023-10-21 23:39:39,10.70,10.70,10.70,99.90,1042807,28,19964,-73
2023-10-21 23:40:13,10.70,10.70,10.70,99.90,1043373,28,20023,-71
2023-10-21 23:40:46,10.80,10.80,10.80,99.90,1041985,28,19955,-74
2023-10-21 23:41:16,10.80,10.80,10.80,99.90,1040916,28,19916,-71
2023-10-21 23:41:52,10.80,10.80,10.80,99.90,1035766,28,19917,-72
2023-10-21 23:42:24,10.80,10.80,10.80,99.90,1036866,28,20602,-72
2023-10-21 23:42:55,10.80,10.80,10.80,99.90,1038348,28,19927,-71
2023-10-21 23:43:26,10.80,10.80,10.80,99.90,1037929,28,20454,-73
2023-10-21 23:43:57,10.80,10.80,10.80,99.90,1040762,28,19936,-73
2023-10-21 23:44:28,10.80,10.80,10.80,99.90,1040308,28,20252,-72
2023-10-21 23:44:59,10.80,10.80,10.80,99.90,1042234,28,19913,-73
2023-10-21 23:45:29,10.70,10.70,10.70,99.90,1043049,28,20143,-70
2023-10-21 23:46:06,10.80,10.80,10.80,99.90,1042503,28,19969,-73
2023-10-21 23:46:37,10.80,10.80,10.80,99.90,1039179,28,19920,-70
2023-10-21 23:47:09,10.80,10.80,10.80,99.90,1036249,28,19979,-72
2023-10-21 23:47:40,10.80,10.80,10.80,99.90,1035963,28,20427,-71
2023-10-21 23:48:10,10.80,10.80,10.80,99.90,1040397,28,19924,-73
2023-10-21 23:48:41,10.80,10.80,10.80,99.90,1036425,28,19909,-72
2023-10-21 23:49:12,10.80,10.80,10.80,99.90,1043459,28,20425,-72
2023-10-21 23:49:43,10.70,10.70,10.70,99.90,1043862,28,19909,-72
2023-10-21 23:50:17,10.80,10.80,10.80,99.90,1040065,28,19921,-73
2023-10-21 23:50:48,10.80,10.80,10.80,99.90,1042128,28,20310,-73
2023-10-21 23:51:19,10.80,10.80,10.80,99.90,1044331,28,19908,-72
2023-10-21 23:51:49,10.80,10.80,10.80,99.90,1038466,28,20295,-72
2023-10-21 23:52:20,10.80,10.80,10.80,99.90,1044548,28,20324,-73
2023-10-21 23:52:54,10.80,10.80,10.80,99.90,1040967,28,20410,-75
2023-10-21 23:53:25,10.80,10.80,10.80,99.90,1040026,28,19913,-73
2023-10-21 23:53:56,10.80,10.80,10.80,99.90,985599,28,20359,-73
2023-10-21 23:54:26,10.80,10.80,10.80,99.90,1045673,28,20561,-74
2023-10-21 23:54:57,10.80,10.80,10.80,99.90,1042239,28,20107,-74
2023-10-21 23:55:28,10.80,10.80,10.80,99.90,1043470,28,20010,-75
2023-10-21 23:55:58,10.80,10.80,10.80,99.90,1041426,28,19920,-75
2023-10-21 23:56:29,10.90,10.90,10.90,99.90,1040322,28,19913,-74
2023-10-21 23:57:00,10.80,10.80,10.80,99.90,1042382,28,19923,-74
2023-10-21 23:57:30,10.80,10.80,10.80,99.90,1046021,28,20016,-74
2023-10-21 23:58:01,10.80,10.80,10.80,99.90,1042216,28,19917,-71
2023-10-21 23:58:31,10.80,10.80,10.80,99.90,1040103,28,19913,-75
2023-10-21 23:59:02,10.80,10.80,10.80,99.90,1046349,28,20477,-73
2023-10-21 23:59:34,10.80,10.80,10.80,99.90,1042196,28,19913,-73