2023-10-20 00:00:18,11.90,11.90,11.90,99.90,1035266,28,20133,-80
2023-10-20 00:00:50,11.90,11.90,11.90,99.90,1038380,28,19917,-81
2023-10-20 00:01:20,12.00,12.00,12.00,99.90,1037889,28,20266,-81
2023-10-20 00:01:54,11.90,11.90,11.90,99.90,1037747,28,19913,-80
2023-10-20 00:02:35,11.90,11.90,11.90,99.90,1035021,28,19953,-80
2023-10-20 00:03:06,11.90,11.90,11.90,99.90,1032091,28,20439,-81
2023-10-20 00:03:37,11.80,11.80,11.80,99.90,1036675,28,19905,-80
2023-10-20 00:04:08,11.80,11.80,11.80,99.90,1035130,28,19916,-80
2023-10-20 00:04:38,11.80,11.80,11.80,99.90,1036463,28,20283,-81
2023-10-20 00:05:09,11.80,11.80,11.80,99.90,1037526,28,19960,-81
2023-10-20 00:05:40,11.70,11.70,11.70,99.90,1039128,28,19904,-80
2023-10-20 00:06:10,11.70,11.70,11.70,99.90,1039970,28,19927,-81
2023-10-20 00:06:41,11.70,11.70,11.70,99.90,1040630,28,20473,-80
2023-10-20 00:07:12,11.80,11.80,11.80,99.90,1034733,28,19909,-82
2023-10-20 00:07:43,11.80,11.80,11.80,99.90,1036689,28,20019,-84
2023-10-20 00:08:13,11.80,11.80,11.80,99.90,1033792,28,19912,-83
2023-10-20 00:08:44,11.80,11.80,11.80,99.90,1037528,28,20376,-83
2023-10-20 00:09:15,11.80,11.80,11.80,99.90,1039990,28,20400,-81
2023-10-20 00:09:46,11.80,11.80,11.80,99.90,1038850,28,19905,-81
2023-10-20 00:10:17,11.80,11.80,11.80,99.90,1033146,28,19901,-80
2023-10-20 00:10:48,11.80,11.80,11.80,99.90,1033913,28,19909,-80
2023-10-20 00:11:18,11.80,11.80,11.80,99.90,1031322,28,20252,-79
2023-10-20 00:11:51,11.70,11.70,11.70,99.90,1035763,28,20406,-80
2023-10-20 00:12:21,11.70,11.70,11.70,99.90,1036481,28,19909,-80
2023-10-20 00:12:52,11.80,11.80,11.80,99.90,1040216,28,19908,-80
2023-10-20 00:13:23,11.70,11.70,11.70,99.90,1037893,28,19913,-80
2023-10-20 00:13:53,11.70,11.70,11.70,99.90,1038443,28,20117,-80
2023-10-20 00:14:25,11.70,11.70,11.70,99.90,1037976,28,19964,-81
2023-10-20 00:14:56,11.70,11.70,11.70,99.90,1037436,28,19932,-81
2023-10-20 00:15:26,11.70,11.70,11.70,99.90,1040431,28,20394,-84
2023-10-20 00:15:57,11.70,11.70,11.70,99.90,1035934,28,20000,-84
2023-10-20 00:16:28,11.80,11.80,11.80,99.90,1040664,28,19913,-83
2023-10-20 00:16:59,11.70,11.70,11.70,99.90,1034497,28,19913,-81
2023-10-20 00:17:29,11.80,11.80,11.80,99.90,1032772,28,20044,-81
2023-10-20 00:18:01,11.80,11.80,11.80,99.90,1034407,28,20004,-82
2023-10-20 00:18:31,11.80,11.80,11.80,99.90,1036640,28,19912,-81
2023-10-20 00:19:02,11.80,11.80,11.80,99.90,1039214,28,19904,-80
2023-10-20 00:19:36,11.80,11.80,11.80,99.90,1038306,28,19913,-80
2023-10-20 00:20:09,11.80,11.80,11.80,99.90,1033686,28,19964,-79
2023-10-20 00:20:39,11.80,11.80,11.80,99.90,1037514,28,19921,-81
2023-10-20 00:21:10,11.80,11.80,11.80,99.90,1037101,28,20345,-80
2023-10-20 00:21:40,11.80,11.80,11.80,99.90,1035691,28,20312,-80
2023-10-20 00:22:11,11.80,11.80,11.80,99.90,1034978,28,19905,-80
2023-10-20 00:22:42,11.80,11.80,11.80,99.90,1032758,28,19914,-81
2023-10-20 00:23:14,11.80,11.80,11.80,99.90,1030093,28,19909,-81
2023-10-20 00:23:45,11.90,11.90,11.90,99.90,1030577,28,19960,-80
2023-10-20 00:24:15,11.90,11.90,11.90,99.90,1031741,28,20143,-81
2023-10-20 00:24:46,11.90,11.90,11.90,99.90,1035327,28,20004,-83
2023-10-20 00:25:17,11.80,11.80,11.80,99.90,1035038,28,19905,-82
2023-10-20 00:25:49,11.80,11.80,11.80,99.90,1032778,28,19916,-80
2023-10-20 00:26:20,11.80,11.80,11.80,99.90,1037058,28,19912,-83
2023-10-20 00:26:50,11.80,11.80,11.80,99.90,1034608,28,19908,-79
2023-10-20 00:27:22,11.80,11.80,11.80,99.90,1035677,28,20437,-79
2023-10-20 00:27:52,11.80,11.80,11.80,99.90,1039711,28,20403,-79
2023-10-20 00:28:23,11.80,11.80,11.80,99.90,1038169,28,19909,-79
2023-10-20 00:28:53,11.80,11.80,11.80,99.90,1038056,28,23523,-79
2023-10-20 00:29:25,11.80,11.80,11.80,99.90,1037897,28,20004,-79
2023-10-20 00:29:55,11.80,11.80,11.80,99.90,1032625,28,20243,-79
2023-10-20 00:30:26,11.80,11.80,11.80,99.90,1033130,28,20351,-80
2023-10-20 00:30:56,11.80,11.80,11.80,99.90,1035601,28,20284,-80
2023-10-20 00:31:29,11.80,11.80,11.80,99.90,1036596,28,20576,-80
2023-10-20 00:32:00,11.80,11.80,11.80,99.90,1035341,28,20180,-80
2023-10-20 00:32:30,11.70,11.70,11.70,99.90,1037240,28,20309,-82
2023-10-20 00:33:01,11.70,11.70,11.70,99.90,1036577,28,19936,-83
2023-10-20 00:33:32,11.70,11.70,11.70,99.90,1040886,28,20340,-84
2023-10-20 00:34:02,11.70,11.70,11.70,99.90,1035704,28,20239,-80
2023-10-20 00:34:33,11.70,11.70,11.70,99.90,1040815,28,19911,-80
2023-10-20 00:35:08,11.80,11.80,11.80,99.90,1037061,28,19913,-80
2023-10-20 00:35:38,11.80,11.80,11.80,99.90,1032407,28,20264,-80
2023-10-20 00:36:09,11.80,11.80,11.80,99.90,1036657,28,19947,-79
2023-10-20 00:36:40,11.80,11.80,11.80,99.90,1036347,28,19956,-80
2023-10-20 00:37:11,11.80,11.80,11.80,99.90,1027504,28,19997,-81
2023-10-20 00:37:42,11.80,11.80,11.80,99.90,1031882,28,20364,-80
2023-10-20 00:38:12,11.80,11.80,11.80,99.90,1030864,28,19906,-80
2023-10-20 00:38:45,11.80,11.80,11.80,99.90,1033379,28,19905,-80
2023-10-20 00:39:16,11.80,11.80,11.80,99.90,1039054,28,19905,-79
2023-10-20 00:39:47,11.80,11.80,11.80,99.90,1032366,28,20302,-79
2023-10-20 00:40:19,11.80,11.80,11.80,99.90,1036686,28,19912,-79
2023-10-20 00:40:50,11.70,11.70,11.70,99.90,1038222,28,19999,-81
2023-10-20 00:41:21,11.80,11.80,11.80,99.90,1037509,28,20412,-80
2023-10-20 00:41:51,11.80,11.80,11.80,99.90,1043889,28,20004,-80
2023-10-20 00:42:22,11.80,11.80,11.80,99.90,1033320,28,19932,-84
2023-10-20 00:42:53,11.70,11.70,11.70,99.90,1035110,28,19905,-84
2023-10-20 00:43:36,11.80,11.80,11.80,99.90,1034330,28,19916,-82
2023-10-20 00:44:07,11.80,11.80,11.80,99.90,1029398,28,19918,-79
2023-10-20 00:44:38,11.80,11.80,11.80,99.90,1035603,28,19905,-80
2023-10-20 00:45:09,11.80,11.80,11.80,99.90,1040338,28,19908,-79
2023-10-20 00:45:40,11.80,11.80,11.80,99.90,1032845,28,20371,-80
2023-10-20 00:46:10,11.80,11.80,11.80,99.90,1036750,28,20009,-79
2023-10-20 00:46:43,11.80,11.80,11.80,99.90,1036635,28,19905,-79
2023-10-20 00:47:15,11.80,11.80,11.80,99.90,1032623,28,19941,-80
2023-10-20 00:47:45,11.70,11.70,11.70,99.90,1039506,28,19909,-79
2023-10-20 00:48:16,11.70,11.70,11.70,99.90,1037705,28,20261,-79
2023-10-20 00:48:46,11.80,11.80,11.80,99.90,1034582,28,19944,-80
2023-10-20 00:49:17,11.70,11.70,11.70,99.90,1035915,28,19905,-81
2023-10-20 00:49:48,11.80,11.80,11.80,99.90,1037335,28,19929,-81
2023-10-20 00:50:19,11.80,11.80,11.80,99.90,1039350,28,20329,-79
2023-10-20 00:50:49,11.80,11.80,11.80,99.90,1044910,28,20309,-79
2023-10-20 00:51:20,11.80,11.80,11.80,99.90,1042919,28,19975,-81
2023-10-20 00:51:50,11.80,11.80,11.80,99.90,1038940,28,19912,-79
2023-10-20 00:52:22,11.80,11.80,11.80,99.90,1035129,28,19913,-79
2023-10-20 00:52:53,11.80,11.80,11.80,99.90,1037713,28,19943,-80
2023-10-20 00:53:26,11.70,11.70,11.70,99.90,1038582,28,19915,-80
2023-10-20 00:53:59,11.80,11.80,11.80,99.90,1038671,28,19915,-79
2023-10-20 00:54:30,11.80,11.80,11.80,99.90,1036167,28,20000,-80
2023-10-20 00:55:02,11.80,11.80,11.80,99.90,1037482,28,19944,-81
2023-10-20 00:55:33,11.80,11.80,11.80,99.90,1038744,28,19909,-80
2023-10-20 00:56:04,11.70,11.70,11.70,99.90,1039100,28,20008,-79
2023-10-20 00:56:35,11.70,11.70,11.70,99.90,1036431,28,19913,-84
2023-10-20 00:57:05,11.70,11.70,11.70,99.90,1026997,28,20215,-82
2023-10-20 00:57:36,11.70,11.70,11.70,99.90,1032589,28,20356,-80
2023-10-20 00:58:08,11.70,11.70,11.70,99.90,1035065,28,20301,-79
2023-10-20 00:58:39,11.70,11.70,11.70,99.90,1035539,28,19932,-80
2023-10-20 00:59:09,11.70,11.70,11.70,99.90,1038951,28,20334,-80
2023-10-20 00:59:40,11.70,11.70,11.70,99.90,1043154,28,19908,-83
2023-10-20 01:00:11,11.70,11.70,11.70,99.90,1033904,28,20200,-79
2023-10-20 01:00:42,11.70,11.70,11.70,99.90,1036207,28,20318,-79
2023-10-20 01:01:13,11.70,11.70,11.70,99.90,1031579,28,19906,-78
2023-10-20 01:01:43,11.70,11.70,11.70,99.90,1033040,28,19909,-79
2023-10-20 01:02:14,11.70,11.70,11.70,99.90,1036619,28,19944,-79
2023-10-20 01:02:44,11.70,11.70,11.70,99.90,1038160,28,20344,-84
2023-10-20 01:03:15,11.70,11.70,11.70,99.90,1039725,28,20232,-81
2023-10-20 01:03:46,11.70,11.70,11.70,99.90,1039660,28,20398,-79
2023-10-20 01:04:17,11.70,11.70,11.70,99.90,1038308,28,19905,-79
2023-10-20 01:04:48,11.70,11.70,11.70,99.90,1037876,28,19905,-81
2023-10-20 01:05:24,11.70,11.70,11.70,99.90,1037182,28,19978,-82
2023-10-20 01:05:55,11.70,11.70,11.70,99.90,1037850,28,19905,-79
2023-10-20 01:06:26,11.70,11.70,11.70,99.90,1040651,28,20011,-79
2023-10-20 01:06:56,11.70,11.70,11.70,99.90,1037934,28,19982,-79
2023-10-20 01:07:27,11.70,11.70,11.70,99.90,1037225,28,19909,-78
2023-10-20 01:07:57,11.70,11.70,11.70,99.90,1036339,28,19909,-81
2023-10-20 01:08:28,11.80,11.80,11.80,99.90,1038396,28,19959,-81
2023-10-20 01:08:58,11.80,11.80,11.80,99.90,1038169,28,20316,-79
2023-10-20 01:09:29,11.70,11.70,11.70,99.90,1033702,28,20446,-79
2023-10-20 01:10:00,11.80,11.80,11.80,99.90,1034538,28,19913,-80
2023-10-20 01:10:30,11.80,11.80,11.80,99.90,1030573,28,19999,-82
2023-10-20 01:11:01,11.80,11.80,11.80,99.90,1030437,28,19992,-79
2023-10-20 01:11:32,11.80,11.80,11.80,99.90,1034888,28,19951,-80
2023-10-20 01:12:03,11.90,11.90,11.90,99.90,1032667,28,19915,-80
2023-10-20 01:12:36,11.90,11.90,11.90,99.90,1036657,28,20020,-80
2023-10-20 01:13:10,11.90,11.90,11.90,99.90,1036669,28,20192,-79
2023-10-20 01:13:40,11.90,11.90,11.90,99.90,1040329,28,19992,-79
2023-10-20 01:14:11,11.80,11.80,11.80,99.90,1038068,28,19909,-80
2023-10-20 01:14:42,11.80,11.80,11.80,99.90,1035231,28,20157,-78
2023-10-20 01:15:14,11.80,11.80,11.80,99.90,1032606,28,20028,-81
2023-10-20 01:15:45,11.80,11.80,11.80,99.90,1033253,28,19905,-81
2023-10-20 01:16:16,11.90,11.90,11.90,99.90,1032312,28,20263,-82
2023-10-20 01:16:47,11.80,11.80,11.80,99.90,1025293,28,19913,-82
2023-10-20 01:17:18,11.80,11.80,11.80,99.90,1029122,28,20016,-84
2023-10-20 01:17:49,11.80,11.80,11.80,99.90,1023089,28,20118,-82
2023-10-20 01:18:20,11.90,11.90,11.90,99.90,1028996,28,20400,-83
2023-10-20 01:18:50,11.90,11.90,11.90,99.90,1033984,28,19905,-80
2023-10-20 01:19:21,11.90,11.90,11.90,99.90,1035112,28,20333,-81
2023-10-20 01:19:51,11.80,11.80,11.80,99.90,1036751,28,19905,-80
2023-10-20 01:20:23,11.80,11.80,11.80,99.90,1033895,28,20388,-80
2023-10-20 01:20:54,11.70,11.70,11.70,99.90,1034674,28,19985,-78
2023-10-20 01:21:24,11.70,11.70,11.70,99.90,1031942,28,19980,-81
2023-10-20 01:21:55,11.70,11.70,11.70,99.90,1036273,28,19999,-79
2023-10-20 01:22:25,11.70,11.70,11.70,99.90,1039770,28,20110,-80
2023-10-20 01:22:59,11.70,11.70,11.70,99.90,1040322,28,19909,-78
2023-10-20 01:23:30,11.70,11.70,11.70,99.90,1038084,28,20297,-79
2023-10-20 01:24:02,11.70,11.70,11.70,99.90,1040846,28,19909,-80
2023-10-20 01:24:32,11.70,11.70,11.70,99.90,1036095,28,19909,-79
2023-10-20 01:25:03,11.70,11.70,11.70,99.90,1038093,28,20380,-79
2023-10-20 01:25:33,11.70,11.70,11.70,99.90,1038275,28,20291,-80
2023-10-20 01:26:04,11.70,11.70,11.70,99.90,1042101,28,19909,-82
2023-10-20 01:26:43,11.70,11.70,11.70,99.90,1035374,28,19924,-80
2023-10-20 01:27:14,11.70,11.70,11.70,99.90,1035455,28,20587,-81
2023-10-20 01:27:44,11.70,11.70,11.70,99.90,1037100,28,19909,-80
2023-10-20 01:28:16,11.70,11.70,11.70,99.90,1037964,28,20083,-78
2023-10-20 01:28:47,11.80,11.80,11.80,99.90,1038777,28,19905,-80
2023-10-20 01:29:17,11.70,11.70,11.70,99.90,1044888,28,20366,-82
2023-10-20 01:29:50,11.80,11.80,11.80,99.90,1041646,28,19948,-82
2023-10-20 01:30:21,11.80,11.80,11.80,99.90,1039475,28,20346,-82
2023-10-20 01:30:52,11.80,11.80,11.80,99.90,1037205,28,19909,-83
2023-10-20 01:31:22,11.80,11.80,11.80,99.90,1032540,28,19910,-81
2023-10-20 01:31:53,11.80,11.80,11.80,99.90,1038407,28,19916,-80
2023-10-20 01:32:24,11.80,11.80,11.80,99.90,1033745,28,19916,-80
2023-10-20 01:32:54,11.80,11.80,11.80,99.90,1036088,28,19906,-78
2023-10-20 01:33:25,11.80,11.80,11.80,99.90,1041649,28,19911,-80
2023-10-20 01:33:56,11.70,11.70,11.70,99.90,1039939,28,20249,-80
2023-10-20 01:34:26,11.70,11.70,11.70,99.90,1039884,28,20532,-79
2023-10-20 01:34:57,11.70,11.70,11.70,99.90,1036607,28,19966,-79
2023-10-20 01:35:27,11.70,11.70,11.70,99.90,1034302,28,19945,-80
2023-10-20 01:35:58,11.70,11.70,11.70,99.90,1033486,28,20012,-82
2023-10-20 01:36:28,11.70,11.70,11.70,99.90,1034563,28,20005,-80
2023-10-20 01:36:59,11.70,11.70,11.70,99.90,1036502,28,19984,-80
2023-10-20 01:37:30,11.60,11.60,11.60,99.90,1033320,28,19909,-79
2023-10-20 01:38:03,11.70,11.70,11.70,99.90,1031613,28,19910,-79
2023-10-20 01:38:34,11.60,11.60,11.60,99.90,1036944,28,19943,-80
2023-10-20 01:39:08,11.60,11.60,11.60,99.90,1033133,28,20393,-80
2023-10-20 01:39:38,11.60,11.60,11.60,99.90,1033712,28,20333,-79
2023-10-20 01:40:09,11.60,11.60,11.60,99.90,1035345,28,19909,-80
2023-10-20 01:40:40,11.60,11.60,11.60,99.90,1037642,28,20321,-79
2023-10-20 01:41:11,11.60,11.60,11.60,99.90,1035980,28,20236,-79
2023-10-20 01:41:41,11.60,11.60,11.60,99.90,1038277,28,19905,-80
2023-10-20 01:42:12,11.60,11.60,11.60,99.90,1039320,28,20379,-81
2023-10-20 01:42:43,11.60,11.60,11.60,99.90,1037704,28,20423,-81
2023-10-20 01:43:13,11.60,11.60,11.60,99.90,1036808,28,19971,-79
2023-10-20 01:43:44,11.60,11.60,11.60,99.90,1040581,28,19904,-80
2023-10-20 01:44:14,11.70,11.70,11.70,99.90,1032665,28,19921,-83
2023-10-20 01:44:45,11.70,11.70,11.70,99.90,1035785,28,20008,-82
2023-10-20 01:45:15,11.60,11.60,11.60,99.90,1036652,28,19909,-79
2023-10-20 01:45:46,11.60,11.60,11.60,99.90,1036014,28,19961,-78
2023-10-20 01:46:16,11.60,11.60,11.60,99.90,1035190,28,19905,-80
2023-10-20 01:46:50,11.60,11.60,11.60,99.90,1035490,28,20051,-80
2023-10-20 01:47:20,11.60,11.60,11.60,99.90,1035539,28,19952,-81
2023-10-20 01:47:51,11.60,11.60,11.60,99.90,1035410,28,20288,-79
2023-10-20 01:48:21,11.70,11.70,11.70,99.90,1039113,28,19909,-81
2023-10-20 01:48:52,11.60,11.60,11.60,99.90,1037729,28,19913,-80
2023-10-20 01:49:22,11.60,11.60,11.60,99.90,1039655,28,19909,-81
2023-10-20 01:49:53,11.60,11.60,11.60,99.90,1037649,28,19932,-79
2023-10-20 01:50:24,11.60,11.60,11.60,99.90,1036995,28,19921,-80
2023-10-20 01:50:55,11.60,11.60,11.60,99.90,1037737,28,19990,-83
2023-10-20 01:51:26,11.60,11.60,11.60,99.90,1038045,28,19947,-84
2023-10-20 01:51:56,11.60,11.60,11.60,99.90,1039847,28,19911,-81
2023-10-20 01:52:27,11.60,11.60,11.60,99.90,1038220,28,20016,-80
2023-10-20 01:52:57,11.60,11.60,11.60,99.90,1040465,28,19915,-82
2023-10-20 01:53:28,11.60,11.60,11.60,99.90,1033142,28,19906,-81
2023-10-20 01:53:59,11.60,11.60,11.60,99.90,1035972,28,19906,-80
2023-10-20 01:54:29,11.50,11.50,11.50,99.90,1037212,28,19920,-79
2023-10-20 01:55:00,11.50,11.50,11.50,99.90,1034302,28,19917,-79
2023-10-20 01:55:30,11.60,11.60,11.60,99.90,1037584,28,23450,-80
2023-10-20 01:56:01,11.50,11.50,11.50,99.90,1036323,28,19914,-81
2023-10-20 01:56:34,11.60,11.60,11.60,99.90,1038750,28,19995,-78
2023-10-20 01:57:04,11.60,11.60,11.60,99.90,1038157,28,20155,-80
2023-10-20 01:57:35,11.50,11.50,11.50,99.90,1040633,28,19909,-79
2023-10-20 01:58:06,11.60,11.60,11.60,99.90,1037399,28,19913,-84
2023-10-20 01:58:36,11.50,11.50,11.50,99.90,1038126,28,19925,-80
2023-10-20 01:59:07,11.60,11.60,11.60,99.90,1038635,28,19988,-82
2023-10-20 01:59:37,11.60,11.60,11.60,99.90,1041018,28,20482,-79
2023-10-20 02:00:13,11.50,11.50,11.50,99.90,1036509,28,19913,-80
2023-10-20 02:00:44,11.50,11.50,11.50,99.90,1035819,28,19948,-80
2023-10-20 02:01:14,11.60,11.60,11.60,99.90,1040979,28,19912,-79
2023-10-20 02:01:45,11.60,11.60,11.60,99.90,1039782,28,20224,-84
2023-10-20 02:02:16,11.60,11.60,11.60,99.90,1038853,28,19912,-79
2023-10-20 02:02:46,11.50,11.50,11.50,99.90,1041511,28,19950,-79
2023-10-20 02:03:17,11.60,11.60,11.60,99.90,1036783,28,19901,-79
2023-10-20 02:03:49,11.60,11.60,11.60,99.90,1033376,28,19905,-79
2023-10-20 02:04:20,11.60,11.60,11.60,99.90,1037907,28,19908,-79
2023-10-20 02:04:51,11.50,11.50,11.50,99.90,1036589,28,19924,-80
2023-10-20 02:05:21,11.50,11.50,11.50,99.90,1041200,28,20191,-81
2023-10-20 02:05:52,11.60,11.60,11.60,99.90,1034311,28,19905,-79
2023-10-20 02:06:22,11.50,11.50,11.50,99.90,1027735,28,19917,-82
2023-10-20 02:06:53,11.50,11.50,11.50,99.90,1030386,28,19914,-82
2023-10-20 02:07:23,11.50,11.50,11.50,99.90,1036101,28,19913,-81
2023-10-20 02:07:54,11.50,11.50,11.50,99.90,1036838,28,19905,-79
2023-10-20 02:08:24,11.60,11.60,11.60,99.90,1039923,28,19991,-80
2023-10-20 02:08:55,11.60,11.60,11.60,99.90,1037050,28,19935,-78
2023-10-20 02:09:26,11.60,11.60,11.60,99.90,1038375,28,20144,-78
2023-10-20 02:09:56,11.60,11.60,11.60,99.90,1038380,28,19909,-80
2023-10-20 02:10:27,11.60,11.60,11.60,99.90,1035341,28,19905,-80
2023-10-20 02:10:58,11.60,11.60,11.60,99.90,1033586,28,19905,-80
2023-10-20 02:11:28,11.60,11.60,11.60,99.90,1033201,28,19913,-79
2023-10-20 02:11:59,11.60,11.60,11.60,99.90,1035634,28,19909,-79
2023-10-20 02:12:29,11.60,11.60,11.60,99.90,1038505,28,19945,-81
2023-10-20 02:13:00,11.60,11.60,11.60,99.90,1040479,28,19916,-81
2023-10-20 02:13:32,11.60,11.60,11.60,99.90,1038196,28,19912,-76
2023-10-20 02:14:03,11.60,11.60,11.60,99.90,1036513,28,19992,-78
2023-10-20 02:14:33,11.60,11.60,11.60,99.90,1033587,28,19960,-80
2023-10-20 02:15:06,11.60,11.60,11.60,99.90,1033422,28,20317,-81
2023-10-20 02:15:36,11.60,11.60,11.60,99.90,1034437,28,20423,-79
2023-10-20 02:16:07,11.50,11.50,11.50,99.90,1036683,28,19920,-79
2023-10-20 02:16:37,11.50,11.50,11.50,99.90,1038856,28,19909,-79
2023-10-20 02:17:08,11.50,11.50,11.50,99.90,1038894,28,20260,-79
2023-10-20 02:17:39,11.40,11.40,11.40,99.90,1040623,28,19944,-81
2023-10-20 02:18:09,11.40,11.40,11.40,99.90,1034458,28,20072,-79
2023-10-20 02:18:40,11.40,11.40,11.40,99.90,1032474,28,20000,-80
2023-10-20 02:19:10,11.40,11.40,11.40,99.90,1029216,28,19906,-80
2023-10-20 02:19:41,11.40,11.40,11.40,99.90,1029212,28,20000,-84
2023-10-20 02:20:11,11.40,11.40,11.40,99.90,1034904,28,20420,-80
2023-10-20 02:20:43,11.40,11.40,11.40,99.90,1038100,28,19914,-80
2023-10-20 02:21:14,11.40,11.40,11.40,99.90,1035555,28,19909,-77
2023-10-20 02:21:45,11.40,11.40,11.40,99.90,1041425,28,20424,-81
2023-10-20 02:22:15,11.40,11.40,11.40,99.90,1036373,28,19909,-78
2023-10-20 02:22:55,11.40,11.40,11.40,99.90,1040982,28,19912,-82
2023-10-20 02:23:25,11.40,11.40,11.40,99.90,1035802,28,19913,-82
2023-10-20 02:23:56,11.40,11.40,11.40,99.90,1038465,28,19935,-84
2023-10-20 02:24:27,11.40,11.40,11.40,99.90,1034394,28,19911,-79
2023-10-20 02:24:57,11.40,11.40,11.40,99.90,1030055,28,19949,-80
2023-10-20 02:25:28,11.40,11.40,11.40,99.90,1031163,28,20680,-83
2023-10-20 02:25:59,11.40,11.40,11.40,99.90,1031906,28,19992,-81
2023-10-20 02:26:30,11.40,11.40,11.40,99.90,1036143,28,19913,-80
2023-10-20 02:27:00,11.40,11.40,11.40,99.90,1037245,28,19947,-81
2023-10-20 02:27:31,11.40,11.40,11.40,99.90,1039179,28,19905,-81
2023-10-20 02:28:02,11.40,11.40,11.40,99.90,1039177,28,19951,-78
2023-10-20 02:28:33,11.40,11.40,11.40,99.90,1039036,28,19983,-81
2023-10-20 02:29:18,11.40,11.40,11.40,99.90,1038047,28,19909,-79
2023-10-20 02:29:49,11.40,11.40,11.40,99.90,1041567,28,19939,-82
2023-10-20 02:30:20,11.40,11.40,11.40,99.90,1032138,28,19922,-83
2023-10-20 02:30:50,11.40,11.40,11.40,99.90,1034302,28,19996,-82
2023-10-20 02:31:21,11.40,11.40,11.40,99.90,1033381,28,19913,-79
2023-10-20 02:31:52,11.40,11.40,11.40,99.90,1031272,28,20364,-81
2023-10-20 02:32:22,11.50,11.50,11.50,99.90,1036722,28,19912,-80
2023-10-20 02:32:54,11.50,11.50,11.50,99.90,1035257,28,19972,-78
2023-10-20 02:33:25,11.40,11.40,11.40,99.90,1032582,28,20491,-82
2023-10-20 02:33:56,11.50,11.50,11.50,99.90,1041820,28,19904,-80
2023-10-20 02:34:26,11.50,11.50,11.50,99.90,1037786,28,19920,-79
2023-10-20 02:34:57,11.50,11.50,11.50,99.90,1038987,28,19915,-80
2023-10-20 02:35:27,11.50,11.50,11.50,99.90,1036502,28,19917,-80
2023-10-20 02:35:58,11.40,11.40,11.40,99.90,1035841,28,19905,-84
2023-10-20 02:36:28,11.40,11.40,11.40,99.90,1034990,28,19995,-80
2023-10-20 02:36:59,11.40,11.40,11.40,99.90,1037344,28,20372,-80
2023-10-20 02:37:30,11.40,11.40,11.40,99.90,1035629,28,19909,-81
2023-10-20 02:38:00,11.40,11.40,11.40,99.90,1035734,28,20363,-80
2023-10-20 02:38:31,11.40,11.40,11.40,99.90,1037313,28,20070,-81
2023-10-20 02:39:01,11.40,11.40,11.40,99.90,1036031,28,20305,-79
2023-10-20 02:39:33,11.40,11.40,11.40,99.90,1042759,28,19905,-80
2023-10-20 02:40:04,11.40,11.40,11.40,99.90,1044224,28,20261,-78
2023-10-20 02:40:35,11.40,11.40,11.40,99.90,1045090,28,19908,-80
2023-10-20 02:41:06,11.40,11.40,11.40,99.90,1038711,28,20173,-81
2023-10-20 02:41:36,11.40,11.40,11.40,99.90,1041040,28,20291,-80
2023-10-20 02:42:07,11.40,11.40,11.40,99.90,1036339,28,20860,-80
2023-10-20 02:42:37,11.30,11.30,11.30,99.90,1037103,28,19924,-83
2023-10-20 02:43:08,11.30,11.30,11.30,99.90,1037586,28,19992,-82
2023-10-20 02:43:38,11.30,11.30,11.30,99.90,1039980,28,19905,-81
2023-10-20 02:44:09,11.40,11.40,11.40,99.90,1035493,28,19951,-81
2023-10-20 02:44:39,11.40,11.40,11.40,99.90,1040176,28,20356,-80
2023-10-20 02:45:11,11.40,11.40,11.40,99.90,1038723,28,20494,-82
2023-10-20 02:45:52,11.40,11.40,11.40,99.90,1035956,28,19952,-81
2023-10-20 02:46:23,11.40,11.40,11.40,99.90,1034944,28,19909,-80
2023-10-20 02:46:53,11.30,11.30,11.30,99.90,1043606,28,19905,-82
2023-10-20 02:47:24,11.30,11.30,11.30,99.90,1044999,28,20367,-81
2023-10-20 02:47:54,11.30,11.30,11.30,99.90,1037399,28,20033,-80
2023-10-20 02:48:25,11.30,11.30,11.30,99.90,1035927,28,19999,-80
2023-10-20 02:48:56,11.40,11.40,11.40,99.90,1032154,28,20312,-78
2023-10-20 02:49:27,11.30,11.30,11.30,99.90,1031256,28,19996,-81
2023-10-20 02:49:57,11.30,11.30,11.30,99.90,1029953,28,19951,-80
2023-10-20 02:50:28,11.30,11.30,11.30,99.90,1031466,28,20463,-80
2023-10-20 02:51:07,11.30,11.30,11.30,99.90,1027987,28,19917,-79
2023-10-20 02:51:37,11.30,11.30,11.30,99.90,1033181,28,19901,-81
2023-10-20 02:52:08,11.30,11.30,11.30,99.90,1033066,28,20293,-78
2023-10-20 02:52:39,11.30,11.30,11.30,99.90,1030939,28,20423,-79
2023-10-20 02:53:11,11.30,11.30,11.30,99.90,1035308,28,20371,-80
2023-10-20 02:53:41,11.40,11.40,11.40,99.90,1034043,28,20390,-80
2023-10-20 02:54:15,11.30,11.30,11.30,99.90,1034991,28,19924,-79
2023-10-20 02:54:46,11.40,11.40,11.40,99.90,1037928,28,19909,-79
2023-10-20 02:55:17,11.30,11.30,11.30,99.90,1037336,28,20012,-79
2023-10-20 02:55:48,11.30,11.30,11.30,99.90,1037673,28,20386,-80
2023-10-20 02:56:19,11.30,11.30,11.30,99.90,1036054,28,19916,-79
2023-10-20 02:56:50,11.30,11.30,11.30,99.90,1041510,28,19909,-82
2023-10-20 02:57:21,11.30,11.30,11.30,99.90,1033848,28,19909,-81
2023-10-20 02:57:52,11.30,11.30,11.30,99.90,1041487,28,19931,-79
2023-10-20 02:58:22,11.30,11.30,11.30,99.90,1041216,28,19962,-81
2023-10-20 02:58:53,11.40,11.40,11.40,99.90,1035964,28,20238,-83
2023-10-20 02:59:23,11.30,11.30,11.30,99.90,1036969,28,20010,-82
2023-10-20 02:59:54,11.30,11.30,11.30,99.90,1040177,28,19908,-80
2023-10-20 03:00:24,11.30,11.30,11.30,99.90,1040876,28,19935,-80
2023-10-20 03:00:55,11.30,11.30,11.30,99.90,1037090,28,20276,-81
2023-10-20 03:01:26,11.30,11.30,11.30,99.90,1038150,28,20352,-82
2023-10-20 03:01:56,11.30,11.30,11.30,99.90,1039035,28,19909,-81
2023-10-20 03:02:27,11.30,11.30,11.30,99.90,1036640,28,20260,-80
2023-10-20 03:02:58,11.30,11.30,11.30,99.90,1041470,28,20031,-80
2023-10-20 03:03:29,11.30,11.30,11.30,99.90,1040269,28,19905,-81
2023-10-20 03:03:59,11.40,11.40,11.40,99.90,1037650,28,19951,-80
2023-10-20 03:04:30,11.30,11.30,11.30,99.90,1037237,28,19906,-83
2023-10-20 03:05:01,11.40,11.40,11.40,99.90,1037096,28,19916,-84
2023-10-20 03:05:31,11.40,11.40,11.40,99.90,1038656,28,19916,-81
2023-10-20 03:06:03,11.30,11.30,11.30,99.90,1037373,28,19996,-80
2023-10-20 03:06:34,11.40,11.40,11.40,99.90,1039855,28,20267,-80
2023-10-20 03:07:04,11.40,11.40,11.40,99.90,1038982,28,19955,-81
2023-10-20 03:07:35,11.30,11.30,11.30,99.90,1039494,28,20241,-81
2023-10-20 03:08:05,11.30,11.30,11.30,99.90,1035768,28,21081,-80
2023-10-20 03:08:37,11.30,11.30,11.30,99.90,1034849,28,19910,-79
2023-10-20 03:09:07,11.30,11.30,11.30,99.90,1032034,28,19912,-81
2023-10-20 03:09:38,11.30,11.30,11.30,99.90,1033569,28,20489,-81
2023-10-20 03:10:08,11.40,11.40,11.40,99.90,1035104,28,20232,-80
2023-10-20 03:10:39,11.40,11.40,11.40,99.90,1037570,28,19913,-80
2023-10-20 03:11:10,11.40,11.40,11.40,99.90,1033905,28,19932,-85
2023-10-20 03:11:40,11.40,11.40,11.40,99.90,1034462,28,20000,-83
2023-10-20 03:12:11,11.40,11.40,11.40,99.90,1034278,28,20355,-80
2023-10-20 03:12:41,11.40,11.40,11.40,99.90,1041250,28,19921,-81
2023-10-20 03:13:13,11.40,11.40,11.40,99.90,1043068,28,19970,-79
2023-10-20 03:13:43,11.30,11.30,11.30,99.90,1043953,28,19952,-79
2023-10-20 03:14:14,11.30,11.30,11.30,99.90,1042022,28,19909,-79
2023-10-20 03:14:45,11.30,11.30,11.30,99.90,1038777,28,20229,-82
2023-10-20 03:15:16,11.40,11.40,11.40,99.90,1037047,28,20316,-80
2023-10-20 03:15:47,11.40,11.40,11.40,99.90,1033922,28,19917,-80
2023-10-20 03:16:18,11.30,11.30,11.30,99.90,1036720,28,19909,-82
2023-10-20 03:16:48,11.30,11.30,11.30,99.90,1034402,28,20293,-78
2023-10-20 03:17:19,11.40,11.40,11.40,99.90,1037902,28,20495,-82
2023-10-20 03:17:49,11.40,11.40,11.40,99.90,1035926,28,20304,-82
2023-10-20 03:18:20,11.30,11.30,11.30,99.90,1040956,28,19932,-84
2023-10-20 03:18:50,11.40,11.40,11.40,99.90,1036808,28,19909,-82
2023-10-20 03:19:22,11.30,11.30,11.30,99.90,1039151,28,19908,-80
2023-10-20 03:19:52,11.30,11.30,11.30,99.90,1035840,28,20406,-80
2023-10-20 03:20:30,11.30,11.30,11.30,99.90,1035876,28,19947,-81
2023-10-20 03:21:01,11.20,11.20,11.20,99.90,1031118,28,19980,-84
2023-10-20 03:21:31,11.20,11.20,11.20,99.90,1035549,28,19964,-83
2023-10-20 03:22:02,11.20,11.20,11.20,99.90,1035514,28,20306,-82
2023-10-20 03:22:33,11.20,11.20,11.20,99.90,1037287,28,19940,-80
2023-10-20 03:23:03,11.30,11.30,11.30,99.90,1037001,28,19909,-79
2023-10-20 03:23:39,11.20,11.20,11.20,99.90,1040102,28,19916,-81
2023-10-20 03:24:09,11.20,11.20,11.20,99.90,1039649,28,20263,-81
2023-10-20 03:24:41,11.20,11.20,11.20,99.90,1037099,28,19910,-81
2023-10-20 03:25:11,11.20,11.20,11.20,99.90,1039363,28,20348,-80
2023-10-20 03:25:42,11.20,11.20,11.20,99.90,1035152,28,19910,-80
2023-10-20 03:26:13,11.20,11.20,11.20,99.90,1034551,28,19920,-79
2023-10-20 03:26:43,11.20,11.20,11.20,99.90,1035219,28,20332,-81
2023-10-20 03:27:14,11.10,11.10,11.10,99.90,1034426,28,19901,-81
2023-10-20 03:27:44,11.20,11.20,11.20,99.90,1035561,28,20796,-79
2023-10-20 03:28:15,11.20,11.20,11.20,99.90,1034972,28,20154,-79
2023-10-20 03:28:46,11.20,11.20,11.20,99.90,1033703,28,20926,-82
2023-10-20 03:29:16,11.20,11.20,11.20,99.90,1036255,28,19921,-83
2023-10-20 03:29:47,11.20,11.20,11.20,99.90,1031965,28,20982,-79
2023-10-20 03:30:18,11.20,11.20,11.20,99.90,1036197,28,19917,-80
2023-10-20 03:30:50,11.20,11.20,11.20,99.90,1035994,28,20191,-80
2023-10-20 03:31:21,11.20,11.20,11.20,99.90,1031797,28,19949,-80
2023-10-20 03:31:51,11.20,11.20,11.20,99.90,1030938,28,19913,-81
2023-10-20 03:32:22,11.10,11.10,11.10,99.90,1036870,28,19980,-79
2023-10-20 03:32:53,11.10,11.10,11.10,99.90,1038761,28,20031,-81
2023-10-20 03:33:25,11.20,11.20,11.20,99.90,1041097,28,20311,-81
2023-10-20 03:33:58,11.10,11.10,11.10,99.90,1041236,28,20454,-82
2023-10-20 03:34:32,11.10,11.10,11.10,99.90,1040997,28,20206,-81
2023-10-20 03:35:02,11.10,11.10,11.10,99.90,1044584,28,19911,-80
2023-10-20 03:35:33,11.10,11.10,11.10,99.90,1040271,28,19912,-79
2023-10-20 03:36:04,11.10,11.10,11.10,99.90,1042439,28,20019,-83
2023-10-20 03:36:34,11.10,11.10,11.10,99.90,1037570,28,19909,-78
2023-10-20 03:37:05,11.10,11.10,11.10,99.90,1041004,28,19908,-80
2023-10-20 03:37:35,11.10,11.10,11.10,99.90,1037605,28,20500,-79
2023-10-20 03:38:07,11.10,11.10,11.10,99.90,1038889,28,19920,-82
2023-10-20 03:38:38,11.10,11.10,11.10,99.90,1038270,28,19905,-83
2023-10-20 03:39:20,11.10,11.10,11.10,99.90,1037242,28,20032,-82
2023-10-20 03:39:51,11.10,11.10,11.10,99.90,1037264,28,19927,-80
2023-10-20 03:40:30,11.10,11.10,11.10,99.90,1040481,28,19939,-79
2023-10-20 03:41:07,11.10,11.10,11.10,99.90,1027351,28,20001,-84
2023-10-20 03:41:38,11.10,11.10,11.10,99.90,1028809,28,20012,-82
2023-10-20 03:42:11,11.10,11.10,11.10,99.90,1028280,28,19910,-77
2023-10-20 03:42:44,11.10,11.10,11.10,99.90,1032864,28,19925,-79
2023-10-20 03:43:16,11.10,11.10,11.10,99.90,1031717,28,19990,-80
2023-10-20 03:43:46,11.10,11.10,11.10,99.90,1032959,28,20027,-79
2023-10-20 03:44:17,11.10,11.10,11.10,99.90,1035142,28,20396,-81
2023-10-20 03:44:48,11.10,11.10,11.10,99.90,1035529,28,20177,-79
2023-10-20 03:45:18,11.00,11.00,11.00,99.90,1039580,28,19910,-80
2023-10-20 03:45:49,11.10,11.10,11.10,99.90,1040131,28,19916,-81
2023-10-20 03:46:19,11.10,11.10,11.10,99.90,1039123,28,20394,-83
2023-10-20 03:46:56,11.10,11.10,11.10,99.90,1044943,28,19920,-79
2023-10-20 03:47:31,11.10,11.10,11.10,99.90,1044887,28,19915,-81
2023-10-20 03:48:03,11.10,11.10,11.10,99.90,1037638,28,20596,-79
2023-10-20 03:48:34,11.10,11.10,11.10,99.90,1040593,28,19909,-80
2023-10-20 03:49:05,11.10,11.10,11.10,99.90,1040881,28,20383,-81
2023-10-20 03:49:35,11.10,11.10,11.10,99.90,1034131,28,19911,-81
2023-10-20 03:50:18,11.10,11.10,11.10,99.90,1031726,28,19913,-83
2023-10-20 03:50:49,11.10,11.10,11.10,99.90,1036720,28,19920,-80
2023-10-20 03:51:21,11.10,11.10,11.10,99.90,1036576,28,20438,-80
2023-10-20 03:51:53,11.10,11.10,11.10,99.90,1040177,28,19928,-80
2023-10-20 03:52:23,11.10,11.10,11.10,99.90,1032300,28,20679,-82
2023-10-20 03:52:55,11.10,11.10,11.10,99.90,1034417,28,20276,-80
2023-10-20 03:53:33,11.10,11.10,11.10,99.90,1037066,28,19932,-80
2023-10-20 03:54:05,11.00,11.00,11.00,99.90,1032883,28,19910,-82
2023-10-20 03:54:36,11.00,11.00,11.00,99.90,1040926,28,20363,-83
2023-10-20 03:55:08,11.10,11.10,11.10,99.90,1037772,28,19906,-81
2023-10-20 03:55:39,11.10,11.10,11.10,99.90,1035170,28,19955,-81
2023-10-20 03:56:10,11.10,11.10,11.10,99.90,1032997,28,19941,-80
2023-10-20 03:56:41,11.10,11.10,11.10,99.90,1036918,28,19906,-79
2023-10-20 03:57:15,11.10,11.10,11.10,99.90,1035373,28,20300,-81
2023-10-20 03:57:47,11.10,11.10,11.10,99.90,1034944,28,19965,-80
2023-10-20 03:58:17,11.00,11.00,11.00,99.90,1035307,28,20016,-79
2023-10-20 03:58:48,11.00,11.00,11.00,99.90,1030916,28,19935,-80
2023-10-20 03:59:18,11.00,11.00,11.00,99.90,1031398,28,19917,-79
2023-10-20 03:59:49,11.00,11.00,11.00,99.90,1039292,28,19940,-79
2023-10-20 04:00:29,11.00,11.00,11.00,99.90,1038922,28,19936,-80
2023-10-20 04:01:02,11.00,11.00,11.00,99.90,1040975,28,19913,-83
2023-10-20 04:01:34,11.00,11.00,11.00,99.90,1035593,28,19909,-82
2023-10-20 04:02:04,11.00,11.00,11.00,99.90,1031815,28,20754,-81
2023-10-20 04:02:35,11.10,11.10,11.10,99.90,1041177,28,19905,-80
2023-10-20 04:03:07,11.00,11.00,11.00,99.90,1035705,28,19909,-80
2023-10-20 04:03:43,11.00,11.00,11.00,99.90,1041596,28,19911,-79
2023-10-20 04:04:13,11.00,11.00,11.00,99.90,1038578,28,19907,-83
2023-10-20 04:04:45,11.00,11.00,11.00,99.90,1040167,28,19916,-82
2023-10-20 04:05:16,10.90,10.90,10.90,99.90,1035747,28,19905,-83
2023-10-20 04:05:46,10.90,10.90,10.90,99.90,1036262,28,19905,-81
2023-10-20 04:06:17,11.00,11.00,11.00,99.90,1035676,28,20599,-81
2023-10-20 04:06:49,11.00,11.00,11.00,99.90,1037440,28,19906,-78
2023-10-20 04:07:20,11.00,11.00,11.00,99.90,1039247,28,19916,-79
2023-10-20 04:07:50,11.00,11.00,11.00,99.90,1035005,28,20000,-79
2023-10-20 04:08:21,11.00,11.00,11.00,99.90,1037448,28,20000,-79
2023-10-20 04:08:52,11.00,11.00,11.00,99.90,1031253,28,20007,-80
2023-10-20 04:09:23,11.00,11.00,11.00,99.90,1035200,28,19905,-79
2023-10-20 04:09:54,11.00,11.00,11.00,99.90,1031969,28,19945,-80
2023-10-20 04:10:24,11.00,11.00,11.00,99.90,1035514,28,19957,-83
2023-10-20 04:10:58,11.00,11.00,11.00,99.90,1036452,28,19967,-80
2023-10-20 04:11:30,10.90,10.90,10.90,99.90,1037298,28,19912,-79
2023-10-20 04:12:00,11.00,11.00,11.00,99.90,1040325,28,19909,-82
2023-10-20 04:12:31,10.90,10.90,10.90,99.90,1039037,28,19909,-79
2023-10-20 04:13:04,10.90,10.90,10.90,99.90,1043503,28,19908,-83
2023-10-20 04:13:35,11.00,11.00,11.00,99.90,1035296,28,20379,-82
2023-10-20 04:14:08,11.00,11.00,11.00,99.90,1045095,28,19935,-84
2023-10-20 04:14:41,11.00,11.00,11.00,99.90,1040574,28,20085,-80
2023-10-20 04:15:16,11.00,11.00,11.00,99.90,1036915,28,19927,-79
2023-10-20 04:15:48,11.00,11.00,11.00,99.90,1035182,28,19991,-75
2023-10-20 04:16:18,11.00,11.00,11.00,99.90,1033151,28,20053,-80
2023-10-20 04:16:49,11.00,11.00,11.00,99.90,1031851,28,19920,-80
2023-10-20 04:17:19,11.00,11.00,11.00,99.90,1038904,28,19928,-82
2023-10-20 04:17:52,11.00,11.00,11.00,99.90,1036136,28,21616,-79
2023-10-20 04:18:22,10.90,10.90,10.90,99.90,1035296,28,19905,-79
2023-10-20 04:18:53,10.90,10.90,10.90,99.90,1035905,28,20360,-83
2023-10-20 04:19:25,11.00,11.00,11.00,99.90,1035413,28,19913,-83
2023-10-20 04:19:55,11.00,11.00,11.00,99.90,1032331,28,20268,-81
2023-10-20 04:20:26,11.00,11.00,11.00,99.90,1035833,28,19916,-80
2023-10-20 04:21:00,11.00,11.00,11.00,99.90,1034208,28,19980,-81
2023-10-20 04:21:32,11.10,11.10,11.10,99.90,1031725,28,20396,-79
2023-10-20 04:22:04,11.00,11.00,11.00,99.90,1036707,28,19909,-80
2023-10-20 04:22:38,11.00,11.00,11.00,99.90,1035466,28,19905,-78
2023-10-20 04:23:10,11.00,11.00,11.00,99.90,1028776,28,19905,-82
2023-10-20 04:23:43,11.00,11.00,11.00,99.90,1035879,28,19909,-81
2023-10-20 04:24:14,11.00,11.00,11.00,99.90,1034059,28,20016,-83
2023-10-20 04:24:45,11.00,11.00,11.00,99.90,1034380,28,19916,-82
2023-10-20 04:25:16,11.00,11.00,11.00,99.90,1035746,28,19916,-79
2023-10-20 04:25:52,11.00,11.00,11.00,99.90,1033751,28,20576,-78
2023-10-20 04:26:23,11.00,11.00,11.00,99.90,1039165,28,19906,-81
2023-10-20 04:26:55,11.00,11.00,11.00,99.90,1038342,28,20372,-82
2023-10-20 04:27:45,10.90,10.90,10.90,99.90,1035218,28,21300,-80
2023-10-20 04:28:18,10.90,10.90,10.90,99.90,1031077,28,20191,-80
2023-10-20 04:29:13,10.90,10.90,10.90,99.90,1034826,28,20408,-83
2023-10-20 04:30:04,10.90,10.90,10.90,99.90,1030691,28,19906,-80
2023-10-20 04:30:53,10.90,10.90,10.90,99.90,1035996,28,19922,-80
2023-10-20 04:31:42,10.90,10.90,10.90,99.90,1043769,28,19912,-83
2023-10-20 04:32:32,10.90,10.90,10.90,99.90,1035258,28,20003,-83
2023-10-20 04:33:22,11.00,11.00,11.00,99.90,1028444,28,19961,-81
2023-10-20 04:34:11,10.90,10.90,10.90,99.90,1028555,28,19944,-79
2023-10-20 04:35:00,11.00,11.00,11.00,99.90,1031207,28,19918,-79
2023-10-20 04:35:49,10.90,10.90,10.90,99.90,1034933,28,20075,-82
2023-10-20 04:36:38,10.90,10.90,10.90,99.90,1029591,28,19909,-81
2023-10-20 04:37:28,10.80,10.80,10.80,99.90,1030012,28,20353,-81
2023-10-20 04:38:17,10.80,10.80,10.80,99.90,1036053,28,20159,-80
2023-10-20 04:39:06,10.70,10.70,10.70,99.90,1028663,28,19990,-80
2023-10-20 04:39:55,10.70,10.70,10.70,99.90,1027343,28,20404,-80
2023-10-20 04:40:44,10.80,10.80,10.80,99.90,1035803,28,20014,-80
2023-10-20 04:41:33,10.80,10.80,10.80,99.90,1030741,28,19909,-79
2023-10-20 04:42:42,10.80,10.80,10.80,99.90,1032900,28,19914,-83
2023-10-20 04:43:12,10.80,10.80,10.80,99.90,1032560,28,19910,-80
2023-10-20 04:43:48,10.80,10.80,10.80,99.90,1032913,28,20291,-79
2023-10-20 04:44:19,10.90,10.90,10.90,99.90,1034914,28,19924,-80
2023-10-20 04:45:08,10.80,10.80,10.80,99.90,1032810,28,20365,-80
2023-10-20 04:46:01,10.80,10.80,10.80,99.90,1031597,28,19941,-85
2023-10-20 04:46:38,10.80,10.80,10.80,99.90,1034776,28,19918,-80
2023-10-20 04:47:27,10.80,10.80,10.80,99.90,1031025,28,19957,-84
2023-10-20 04:48:13,10.90,10.90,10.90,99.90,1036082,28,20087,-84
2023-10-20 04:49:16,10.70,10.70,10.70,99.90,1031411,28,20285,-83
2023-10-20 04:49:49,10.80,10.80,10.80,99.90,1030539,28,19970,-82
2023-10-20 04:50:32,10.90,10.90,10.90,99.90,1033425,28,19905,-83
2023-10-20 04:51:20,10.80,10.80,10.80,99.90,1032979,28,20349,-79
2023-10-20 04:52:20,10.80,10.80,10.80,99.90,1029133,28,19921,-81
2023-10-20 04:53:11,10.70,10.70,10.70,99.90,1032325,28,20016,-80
2023-10-20 04:54:07,10.70,10.70,10.70,99.90,1032921,28,19949,-89
2023-10-20 04:54:56,10.70,10.70,10.70,99.90,1029624,28,19920,-81
2023-10-20 04:55:26,10.70,10.70,10.70,99.90,1036532,28,20832,-83
2023-10-20 04:56:06,10.70,10.70,10.70,99.90,1030753,28,19921,-82
2023-10-20 04:56:57,10.70,10.70,10.70,99.90,1027082,28,19921,-81
2023-10-20 04:57:46,10.70,10.70,10.70,99.90,1027570,28,19928,-81
2023-10-20 04:58:35,10.70,10.70,10.70,99.90,1031499,28,20246,-82
2023-10-20 04:59:09,10.70,10.70,10.70,99.90,1031237,28,19909,-82
2023-10-20 04:59:40,10.80,10.80,10.80,99.90,1028175,28,20004,-86
2023-10-20 05:00:11,10.70,10.70,10.70,99.90,1033478,28,19912,-78
2023-10-20 05:00:42,10.70,10.70,10.70,99.90,1034689,28,19980,-79
2023-10-20 05:01:26,10.70,10.70,10.70,99.90,1032043,28,20395,-81
2023-10-20 05:02:06,10.70,10.70,10.70,99.90,1035788,28,20411,-80
2023-10-20 05:02:56,10.70,10.70,10.70,99.90,1037130,28,19912,-82
2023-10-20 05:03:34,10.70,10.70,10.70,99.90,1035103,28,19921,-80
2023-10-20 05:04:17,10.70,10.70,10.70,99.90,1034072,28,19932,-80
2023-10-20 05:04:52,10.70,10.70,10.70,99.90,1027683,28,19910,-77
2023-10-20 05:05:25,10.70,10.70,10.70,99.90,1029572,28,19909,-78
2023-10-20 05:06:08,10.70,10.70,10.70,99.90,1031363,28,19901,-80
2023-10-20 05:06:44,10.60,10.60,10.60,99.90,1033317,28,19952,-78
2023-10-20 05:07:17,10.70,10.70,10.70,99.90,1031567,28,19921,-80
2023-10-20 05:07:50,10.70,10.70,10.70,99.90,1034473,28,20257,-79
2023-10-20 05:08:23,10.60,10.60,10.60,99.90,1033939,28,20201,-78
2023-10-20 05:08:54,10.70,10.70,10.70,99.90,1033851,28,19909,-80
2023-10-20 05:09:25,10.70,10.70,10.70,99.90,1034310,28,19906,-79
2023-10-20 05:09:56,10.70,10.70,10.70,99.90,1036802,28,19919,-79
2023-10-20 05:10:27,10.70,10.70,10.70,99.90,1034968,28,19905,-82
2023-10-20 05:10:57,10.70,10.70,10.70,99.90,1032204,28,19937,-82
2023-10-20 05:11:28,10.70,10.70,10.70,99.90,1035200,28,20516,-82
2023-10-20 05:11:58,10.70,10.70,10.70,99.90,1030494,28,19902,-83
2023-10-20 05:12:29,10.70,10.70,10.70,99.90,1029017,28,19921,-80
2023-10-20 05:12:59,10.70,10.70,10.70,99.90,1028144,28,20383,-82
2023-10-20 05:13:33,10.70,10.70,10.70,99.90,1026838,28,20333,-81
2023-10-20 05:14:03,10.70,10.70,10.70,99.90,1030027,28,19996,-81
2023-10-20 05:14:34,10.70,10.70,10.70,99.90,1031532,28,19910,-80
2023-10-20 05:15:05,10.60,10.60,10.60,99.90,1030334,28,19993,-80
2023-10-20 05:15:39,10.60,10.60,10.60,99.90,1034607,28,19926,-80
2023-10-20 05:16:09,10.70,10.70,10.70,99.90,1040641,28,20003,-80
2023-10-20 05:16:40,10.70,10.70,10.70,99.90,1035853,28,20348,-80
2023-10-20 05:17:14,10.70,10.70,10.70,99.90,1040173,28,19932,-80
2023-10-20 05:17:46,10.70,10.70,10.70,99.90,1035513,28,19909,-81
2023-10-20 05:18:16,10.60,10.60,10.60,99.90,1040603,28,19916,-82
2023-10-20 05:18:47,10.60,10.60,10.60,99.90,1037237,28,19956,-80
2023-10-20 05:19:17,10.60,10.60,10.60,99.90,1040263,28,19911,-83
2023-10-20 05:19:49,10.60,10.60,10.60,99.90,1036784,28,19905,-83
2023-10-20 05:20:22,10.60,10.60,10.60,99.90,1038124,28,19902,-80
2023-10-20 05:20:55,10.60,10.60,10.60,99.90,1039490,28,19916,-82
2023-10-20 05:21:25,10.60,10.60,10.60,99.90,1035314,28,20397,-81
2023-10-20 05:21:56,10.50,10.50,10.50,99.90,1032783,28,20008,-81
2023-10-20 05:22:27,10.60,10.60,10.60,99.90,1025105,28,19915,-82
2023-10-20 05:22:58,10.50,10.50,10.50,99.90,1028404,28,20110,-81
2023-10-20 05:23:32,10.60,10.60,10.60,99.90,1031134,28,20510,-81
2023-10-20 05:24:03,10.60,10.60,10.60,99.90,1034085,28,20349,-82
2023-10-20 05:24:34,10.50,10.50,10.50,99.90,1036185,28,19909,-80
2023-10-20 05:25:05,10.60,10.60,10.60,99.90,1032520,28,20391,-80
2023-10-20 05:25:35,10.60,10.60,10.60,99.90,1035231,28,19987,-79
2023-10-20 05:26:08,10.60,10.60,10.60,99.90,1032527,28,20605,-83
2023-10-20 05:26:39,10.60,10.60,10.60,99.90,1034790,28,20379,-81
2023-10-20 05:27:10,10.60,10.60,10.60,99.90,1037147,28,19905,-83
2023-10-20 05:27:40,10.60,10.60,10.60,99.90,1040981,28,19908,-82
2023-10-20 05:28:11,10.60,10.60,10.60,99.90,1038104,28,20383,-80
2023-10-20 05:28:41,10.60,10.60,10.60,99.90,1036745,28,19917,-80
2023-10-20 05:29:14,10.60,10.60,10.60,99.90,1032801,28,19956,-81
2023-10-20 05:29:44,10.60,10.60,10.60,99.90,1030576,28,19945,-82
2023-10-20 05:30:16,10.60,10.60,10.60,99.90,1036390,28,19909,-79
2023-10-20 05:30:46,10.60,10.60,10.60,99.90,1035038,28,20000,-83
2023-10-20 05:31:21,10.60,10.60,10.60,99.90,1042040,28,20295,-82
2023-10-20 05:31:52,10.60,10.60,10.60,99.90,1037466,28,19970,-82
2023-10-20 05:32:23,10.60,10.60,10.60,99.90,1039848,28,19905,-82
2023-10-20 05:32:54,10.60,10.60,10.60,99.90,1032871,28,19913,-81
2023-10-20 05:33:27,10.60,10.60,10.60,99.90,1036631,28,19949,-81
2023-10-20 05:33:58,10.60,10.60,10.60,99.90,1039328,28,20329,-81
2023-10-20 05:34:28,10.60,10.60,10.60,99.90,1034918,28,19909,-82
2023-10-20 05:34:59,10.60,10.60,10.60,99.90,1035052,28,19987,-81
2023-10-20 05:35:29,10.60,10.60,10.60,99.90,1038432,28,20038,-81
2023-10-20 05:36:02,10.60,10.60,10.60,99.90,1040499,28,20476,-81
2023-10-20 05:36:32,10.60,10.60,10.60,99.90,1037200,28,20418,-81
2023-10-20 05:37:03,10.60,10.60,10.60,99.90,1034607,28,20173,-79
2023-10-20 05:37:34,10.60,10.60,10.60,99.90,1031403,28,20387,-82
2023-10-20 05:38:05,10.60,10.60,10.60,99.90,1033330,28,19910,-82
2023-10-20 05:38:36,10.60,10.60,10.60,99.90,1036632,28,20003,-83
2023-10-20 05:39:09,10.60,10.60,10.60,99.90,1038286,28,19905,-82
2023-10-20 05:39:40,10.60,10.60,10.60,99.90,1036392,28,20027,-83
2023-10-20 05:40:14,10.60,10.60,10.60,99.90,1037452,28,19988,-81
2023-10-20 05:40:55,10.60,10.60,10.60,99.90,1038096,28,19916,-82
2023-10-20 05:41:26,10.60,10.60,10.60,99.90,1034240,28,19948,-82
2023-10-20 05:41:59,10.60,10.60,10.60,99.90,1037345,28,20014,-82
2023-10-20 05:42:29,10.60,10.60,10.60,99.90,1037663,28,19915,-81
2023-10-20 05:43:01,10.60,10.60,10.60,99.90,1037700,28,19912,-81
2023-10-20 05:43:32,10.70,10.70,10.70,99.90,1036432,28,19928,-80
2023-10-20 05:44:04,10.70,10.70,10.70,99.90,1036575,28,19949,-81
2023-10-20 05:44:37,10.70,10.70,10.70,99.90,1038938,28,19928,-79
2023-10-20 05:45:17,10.70,10.70,10.70,99.90,1035450,28,20412,-81
2023-10-20 05:45:47,10.70,10.70,10.70,99.90,1040716,28,19909,-81
2023-10-20 05:46:18,10.70,10.70,10.70,99.90,1035547,28,19909,-82
2023-10-20 05:46:50,10.70,10.70,10.70,99.90,1036143,28,19913,-81
2023-10-20 05:47:20,10.70,10.70,10.70,99.90,1032348,28,20369,-81
2023-10-20 05:47:51,10.70,10.70,10.70,99.90,1037674,28,20068,-83
2023-10-20 05:48:22,10.70,10.70,10.70,99.90,1034003,28,19909,-81
2023-10-20 05:48:52,10.70,10.70,10.70,99.90,1040804,28,19905,-82
2023-10-20 05:49:23,10.60,10.60,10.60,99.90,1034216,28,19914,-82
2023-10-20 05:49:55,10.60,10.60,10.60,99.90,1035270,28,19916,-80
2023-10-20 05:50:25,10.60,10.60,10.60,99.90,1034219,28,19996,-80
2023-10-20 05:50:59,10.60,10.60,10.60,99.90,1028382,28,20131,-81
2023-10-20 05:51:30,10.60,10.60,10.60,99.90,1028167,28,19910,-82
2023-10-20 05:52:00,10.60,10.60,10.60,99.90,1030267,28,19917,-81
2023-10-20 05:52:31,10.60,10.60,10.60,99.90,1036484,28,19948,-82
2023-10-20 05:53:02,10.60,10.60,10.60,99.90,1034873,28,19905,-84
2023-10-20 05:53:32,10.70,10.70,10.70,99.90,1038764,28,20000,-85
2023-10-20 05:54:11,10.70,10.70,10.70,99.90,1040471,28,19904,-83
2023-10-20 05:54:42,10.70,10.70,10.70,99.90,1038478,28,20769,-82
2023-10-20 05:55:12,10.70,10.70,10.70,99.90,1036392,28,20395,-84
2023-10-20 05:55:43,10.60,10.60,10.60,99.90,1031898,28,19995,-83
2023-10-20 05:56:16,10.60,10.60,10.60,99.90,1032578,28,19988,-84
2023-10-20 05:56:47,10.60,10.60,10.60,99.90,1031963,28,20264,-82
2023-10-20 05:57:17,10.70,10.70,10.70,99.90,1028779,28,19910,-84
2023-10-20 05:57:48,10.60,10.60,10.60,99.90,1030233,28,19917,-82
2023-10-20 05:58:19,10.60,10.60,10.60,99.90,1034949,28,19963,-81
2023-10-20 05:58:51,10.60,10.60,10.60,99.90,1038349,28,19913,-81
2023-10-20 05:59:21,10.60,10.60,10.60,99.90,1034069,28,19909,-81
2023-10-20 05:59:52,10.60,10.60,10.60,99.90,1030866,28,19906,-83
2023-10-20 06:00:27,10.60,10.60,10.60,99.90,1036256,28,20268,-82
2023-10-20 06:01:03,10.60,10.60,10.60,99.90,1029600,28,19910,-84
2023-10-20 06:01:33,10.60,10.60,10.60,99.90,1038130,28,20160,-84
2023-10-20 06:02:04,10.60,10.60,10.60,99.90,1037711,28,19905,-85
2023-10-20 06:02:35,10.60,10.60,10.60,99.90,1037147,28,20004,-83
2023-10-20 06:03:06,10.60,10.60,10.60,99.90,1035566,28,19987,-81
2023-10-20 06:03:38,10.50,10.50,10.50,99.90,1037125,28,20346,-80
2023-10-20 06:04:08,10.60,10.60,10.60,99.90,1034739,28,19905,-82
2023-10-20 06:04:39,10.60,10.60,10.60,99.90,1038798,28,19905,-80
2023-10-20 06:05:09,10.60,10.60,10.60,99.90,1034888,28,19955,-79
2023-10-20 06:05:40,10.60,10.60,10.60,99.90,1033715,28,19921,-83
2023-10-20 06:06:11,10.60,10.60,10.60,99.90,1031494,28,19906,-78
2023-10-20 06:06:41,10.60,10.60,10.60,99.90,1034830,28,20245,-79
2023-10-20 06:07:12,10.60,10.60,10.60,99.90,1033432,28,19954,-79
2023-10-20 06:07:43,10.50,10.50,10.50,99.90,1039620,28,19901,-80
2023-10-20 06:08:14,10.60,10.60,10.60,99.90,1032287,28,20384,-83
2023-10-20 06:08:44,10.60,10.60,10.60,99.90,1035986,28,19906,-79
2023-10-20 06:09:16,10.50,10.50,10.50,99.90,1031649,28,20504,-82
2023-10-20 06:09:49,10.60,10.60,10.60,99.90,1030771,28,19916,-79
2023-10-20 06:10:22,10.60,10.60,10.60,99.90,1038800,28,19909,-82
2023-10-20 06:10:53,10.60,10.60,10.60,99.90,1035751,28,19924,-82
2023-10-20 06:11:23,10.60,10.60,10.60,99.90,1041910,28,19920,-81
2023-10-20 06:11:54,10.60,10.60,10.60,99.90,1037793,28,19963,-80
2023-10-20 06:12:25,10.60,10.60,10.60,99.90,1035990,28,19916,-81
2023-10-20 06:12:58,10.70,10.70,10.70,99.90,1035589,28,19913,-79
2023-10-20 06:13:32,10.70,10.70,10.70,99.90,1037817,28,20396,-81
2023-10-20 06:14:06,10.70,10.70,10.70,99.90,1037637,28,19908,-80
2023-10-20 06:14:36,10.70,10.70,10.70,99.90,1040470,28,19914,-82
2023-10-20 06:15:07,10.60,10.60,10.60,99.90,1033918,28,20039,-80
2023-10-20 06:15:39,10.60,10.60,10.60,99.90,1034893,28,20336,-80
2023-10-20 06:16:10,10.70,10.70,10.70,99.90,1035425,28,19955,-78
2023-10-20 06:16:42,10.70,10.70,10.70,99.90,1032466,28,19906,-80
2023-10-20 06:17:17,10.70,10.70,10.70,99.90,1038178,28,20399,-79
2023-10-20 06:17:49,10.60,10.60,10.60,99.90,1038391,28,20310,-80
2023-10-20 06:18:20,10.60,10.60,10.60,99.90,1035422,28,20225,-80
2023-10-20 06:18:50,10.70,10.70,10.70,99.90,1041047,28,19940,-80
2023-10-20 06:19:21,10.60,10.60,10.60,99.90,1037682,28,19945,-78
2023-10-20 06:20:03,10.60,10.60,10.60,99.90,1033598,28,20423,-80
2023-10-20 06:20:38,10.70,10.70,10.70,99.90,1033803,28,20051,-80
2023-10-20 06:21:13,10.60,10.60,10.60,99.90,1038582,28,20011,-80
2023-10-20 06:21:44,10.70,10.70,10.70,99.90,1039532,28,19909,-80
2023-10-20 06:22:14,10.70,10.70,10.70,99.90,1039309,28,19913,-79
2023-10-20 06:22:45,10.70,10.70,10.70,99.90,1036568,28,19995,-79
2023-10-20 06:23:16,10.70,10.70,10.70,99.90,1036096,28,19967,-79
2023-10-20 06:23:47,10.70,10.70,10.70,99.90,1036014,28,20034,-81
2023-10-20 06:24:17,10.70,10.70,10.70,99.90,1037158,28,19990,-80
2023-10-20 06:24:48,10.70,10.70,10.70,99.90,1040067,28,19947,-81
2023-10-20 06:25:19,10.70,10.70,10.70,99.90,1033910,28,20431,-80
2023-10-20 06:25:49,10.60,10.60,10.60,99.90,1033774,28,20039,-81
2023-10-20 06:26:25,10.60,10.60,10.60,99.90,1033698,28,19967,-83
2023-10-20 06:27:02,10.50,10.50,10.50,99.90,1037358,28,19917,-83
2023-10-20 06:27:32,10.60,10.60,10.60,99.90,1034344,28,19940,-80
2023-10-20 06:28:04,10.50,10.50,10.50,99.90,1029897,28,19917,-81
2023-10-20 06:28:35,10.50,10.50,10.50,99.90,1029614,28,19917,-79
2023-10-20 06:29:25,10.50,10.50,10.50,99.90,1028294,28,20032,-78
2023-10-20 06:30:14,10.60,10.60,10.60,99.90,1030446,28,19918,-81
2023-10-20 06:30:46,10.60,10.60,10.60,99.90,1039937,28,19909,-80
2023-10-20 06:31:34,10.60,10.60,10.60,99.90,1031464,28,19931,-80
2023-10-20 06:32:05,10.60,10.60,10.60,99.90,1029549,28,20298,-80
2023-10-20 06:32:45,10.60,10.60,10.60,99.90,1032495,28,19996,-80
2023-10-20 06:33:18,10.60,10.60,10.60,99.90,1043481,28,19921,-80
2023-10-20 06:33:55,10.50,10.50,10.50,99.90,1036372,28,19913,-80
2023-10-20 06:34:27,10.60,10.60,10.60,99.90,1030607,28,19925,-80
2023-10-20 06:35:00,10.50,10.50,10.50,99.90,1027438,28,20308,-79
2023-10-20 06:35:34,10.50,10.50,10.50,99.90,1028760,28,19910,-80
2023-10-20 06:36:11,10.60,10.60,10.60,99.90,1030032,28,19997,-81
2023-10-20 06:36:48,10.60,10.60,10.60,99.90,1037338,28,20001,-82
2023-10-20 06:37:29,10.50,10.50,10.50,99.90,1038881,28,19958,-81
2023-10-20 06:38:11,10.60,10.60,10.60,99.90,1038494,28,19994,-80
2023-10-20 06:38:44,10.60,10.60,10.60,99.90,1039690,28,19913,-79
2023-10-20 06:39:18,10.70,10.70,10.70,99.90,1037208,28,21400,-80
2023-10-20 06:39:49,10.60,10.60,10.60,99.90,1036092,28,19913,-82
2023-10-20 06:40:20,10.60,10.60,10.60,99.90,1031901,28,20024,-82
2023-10-20 06:40:54,10.60,10.60,10.60,99.90,1034807,28,19913,-81
2023-10-20 06:41:25,10.70,10.70,10.70,99.90,1037637,28,19914,-83
2023-10-20 06:41:56,10.70,10.70,10.70,99.90,1036896,28,19913,-79
2023-10-20 06:42:28,10.70,10.70,10.70,99.90,1027363,28,19917,-81
2023-10-20 06:42:59,10.70,10.70,10.70,99.90,1031450,28,19913,-81
2023-10-20 06:43:30,10.80,10.80,10.80,99.90,1035193,28,19909,-79
2023-10-20 06:44:00,10.70,10.70,10.70,99.90,1032755,28,19959,-79
2023-10-20 06:44:31,10.70,10.70,10.70,99.90,1040267,28,19999,-79
2023-10-20 06:45:02,10.80,10.80,10.80,99.90,1040287,28,19956,-80
2023-10-20 06:45:38,10.70,10.70,10.70,99.90,1040982,28,20391,-80
2023-10-20 06:46:08,10.80,10.80,10.80,99.90,1041368,28,19953,-79
2023-10-20 06:46:39,10.80,10.80,10.80,99.90,1038068,28,19954,-80
2023-10-20 06:47:11,10.70,10.70,10.70,99.90,1038831,28,19909,-81
2023-10-20 06:47:42,10.70,10.70,10.70,99.90,1036953,28,19909,-82
2023-10-20 06:48:14,10.70,10.70,10.70,99.90,1033510,28,20368,-80
2023-10-20 06:48:44,10.70,10.70,10.70,99.90,1034053,28,20388,-81
2023-10-20 06:49:18,10.70,10.70,10.70,99.90,1033577,28,19909,-80
2023-10-20 06:49:49,10.70,10.70,10.70,99.90,1035792,28,19979,-83
2023-10-20 06:50:19,10.70,10.70,10.70,99.90,1036739,28,20139,-79
2023-10-20 06:50:50,10.70,10.70,10.70,99.90,1036330,28,19979,-80
2023-10-20 06:51:21,10.70,10.70,10.70,99.90,1036557,28,19987,-77
2023-10-20 06:51:51,10.70,10.70,10.70,99.90,1035750,28,19910,-79
2023-10-20 06:52:22,10.80,10.80,10.80,99.90,1038161,28,19940,-81
2023-10-20 06:52:53,10.80,10.80,10.80,99.90,1039091,28,20371,-79
2023-10-20 06:53:23,10.80,10.80,10.80,99.90,1043679,28,19923,-79
2023-10-20 06:53:54,10.80,10.80,10.80,99.90,1039944,28,20272,-78
2023-10-20 06:54:24,10.80,10.80,10.80,99.90,1041345,28,20109,-79
2023-10-20 06:54:56,10.80,10.80,10.80,99.90,1043937,28,19913,-81
2023-10-20 06:55:27,10.80,10.80,10.80,99.90,1039403,28,20436,-82
2023-10-20 06:55:58,10.80,10.80,10.80,99.90,1027324,28,19918,-81
2023-10-20 06:56:29,10.80,10.80,10.80,99.90,1033325,28,20000,-81
2023-10-20 06:57:00,10.80,10.80,10.80,99.90,1036031,28,19917,-81
2023-10-20 06:57:30,10.90,10.90,10.90,99.90,1028211,28,19920,-81
2023-10-20 06:58:01,10.80,10.80,10.80,99.90,1037028,28,19910,-81
2023-10-20 06:58:31,10.80,10.80,10.80,99.90,1034720,28,19988,-80
2023-10-20 06:59:02,10.90,10.90,10.90,99.90,1035417,28,19920,-79
2023-10-20 06:59:32,10.90,10.90,10.90,99.90,1042651,28,19919,-79
2023-10-20 07:00:03,11.00,11.00,11.00,99.90,1035399,28,19909,-79
2023-10-20 07:00:35,11.00,11.00,11.00,99.90,1029526,28,19917,-79
2023-10-20 07:01:05,11.00,11.00,11.00,99.90,1031440,28,20286,-80
2023-10-20 07:01:38,10.90,10.90,10.90,99.90,1030389,28,20021,-80
2023-10-20 07:02:09,11.00,11.00,11.00,99.90,1039374,28,19947,-82
2023-10-20 07:02:42,10.90,10.90,10.90,99.90,1037232,28,19909,-80
2023-10-20 07:03:13,10.90,10.90,10.90,99.90,1032623,28,19968,-81
2023-10-20 07:03:44,10.90,10.90,10.90,99.90,1031900,28,19909,-80
2023-10-20 07:04:15,10.90,10.90,10.90,99.90,1035650,28,19944,-82
2023-10-20 07:04:45,10.90,10.90,10.90,99.90,1036942,28,19959,-82
2023-10-20 07:05:17,10.90,10.90,10.90,99.90,1041907,28,19916,-83
2023-10-20 07:05:48,10.90,10.90,10.90,99.90,1045139,28,20325,-82
2023-10-20 07:06:18,11.00,11.00,11.00,99.90,1038957,28,19920,-80
2023-10-20 07:06:51,11.00,11.00,11.00,99.90,1038735,28,19913,-81
2023-10-20 07:07:21,11.00,11.00,11.00,99.90,1031666,28,19924,-80
2023-10-20 07:07:52,11.00,11.00,11.00,99.90,1034384,28,19913,-81
2023-10-20 07:08:22,11.10,11.10,11.10,99.90,1032472,28,20083,-80
2023-10-20 07:08:53,11.10,11.10,11.10,99.90,1032853,28,19953,-82
2023-10-20 07:09:23,11.20,11.20,11.20,99.90,1036178,28,20284,-81
2023-10-20 07:09:54,11.20,11.20,11.20,99.90,1037534,28,19968,-80
2023-10-20 07:10:25,11.10,11.10,11.10,99.90,1035584,28,19923,-81
2023-10-20 07:11:00,11.10,11.10,11.10,99.90,1034490,28,19928,-80
2023-10-20 07:11:32,11.20,11.20,11.20,99.90,1031065,28,19914,-79
2023-10-20 07:12:03,11.10,11.10,11.10,99.90,1033254,28,19917,-82
2023-10-20 07:12:34,11.00,11.00,11.00,99.90,1031722,28,20421,-80
2023-10-20 07:13:08,11.00,11.00,11.00,99.90,1035388,28,20091,-79
2023-10-20 07:13:38,11.00,11.00,11.00,99.90,1032867,28,19948,-80
2023-10-20 07:14:13,11.00,11.00,11.00,99.90,1031327,28,20262,-78
2023-10-20 07:14:44,11.00,11.00,11.00,99.90,1030781,28,19914,-79
2023-10-20 07:15:16,11.00,11.00,11.00,99.90,1032737,28,19937,-79
2023-10-20 07:15:46,11.00,11.00,11.00,99.90,1034167,28,19916,-80
2023-10-20 07:16:20,11.00,11.00,11.00,99.90,1037376,28,20004,-79
2023-10-20 07:16:50,11.10,11.10,11.10,99.90,1037683,28,20329,-80
2023-10-20 07:17:21,11.00,11.00,11.00,99.90,1033921,28,19985,-80
2023-10-20 07:17:51,11.00,11.00,11.00,99.90,1034290,28,19913,-80
2023-10-20 07:18:22,11.00,11.00,11.00,99.90,1029271,28,19913,-82
2023-10-20 07:18:54,11.10,11.10,11.10,99.90,1033486,28,20528,-81
2023-10-20 07:19:25,11.10,11.10,11.10,99.90,1031425,28,20927,-82
2023-10-20 07:19:55,11.10,11.10,11.10,99.90,1034600,28,19968,-79
2023-10-20 07:20:26,11.10,11.10,11.10,99.90,1037767,28,19916,-80
2023-10-20 07:20:56,11.10,11.10,11.10,99.90,1036092,28,19920,-80
2023-10-20 07:21:27,11.10,11.10,11.10,99.90,1032254,28,19920,-80
2023-10-20 07:21:58,11.10,11.10,11.10,99.90,1033483,28,19913,-82
2023-10-20 07:22:29,11.10,11.10,11.10,99.90,1029740,28,19917,-81
2023-10-20 07:23:00,11.10,11.10,11.10,99.90,1032887,28,19945,-80
2023-10-20 07:23:32,11.00,11.00,11.00,99.90,1029396,28,20017,-79
2023-10-20 07:24:03,11.00,11.00,11.00,99.90,1032483,28,20371,-81
2023-10-20 07:24:34,11.00,11.00,11.00,99.90,1030530,28,20141,-80
2023-10-20 07:25:04,11.00,11.00,11.00,99.90,1031246,28,20325,-81
2023-10-20 07:25:35,11.10,11.10,11.10,99.90,1029588,28,19973,-79
2023-10-20 07:26:05,11.10,11.10,11.10,99.90,1031262,28,20429,-82
2023-10-20 07:26:36,11.10,11.10,11.10,99.90,1029112,28,20397,-82
2023-10-20 07:27:07,11.20,11.20,11.20,99.90,1029668,28,20000,-82
2023-10-20 07:27:37,11.20,11.20,11.20,99.90,1036646,28,19909,-79
2023-10-20 07:28:08,11.20,11.20,11.20,99.90,1030472,28,19996,-80
2023-10-20 07:28:38,11.20,11.20,11.20,99.90,1040110,28,20016,-79
2023-10-20 07:29:09,11.20,11.20,11.20,99.90,1032526,28,19917,-79
2023-10-20 07:29:39,11.20,11.20,11.20,99.90,1036401,28,19917,-79
2023-10-20 07:30:10,11.20,11.20,11.20,99.90,1032494,28,19910,-79
2023-10-20 07:30:41,11.20,11.20,11.20,99.90,1040738,28,19919,-81
2023-10-20 07:31:12,11.20,11.20,11.20,99.90,1039209,28,20149,-80
2023-10-20 07:31:44,11.20,11.20,11.20,99.90,1039294,28,19909,-81
2023-10-20 07:32:15,11.20,11.20,11.20,99.90,1037978,28,19967,-82
2023-10-20 07:32:46,11.20,11.20,11.20,99.90,1032870,28,19996,-82
2023-10-20 07:33:16,11.20,11.20,11.20,99.90,1034261,28,19935,-82
2023-10-20 07:33:50,11.20,11.20,11.20,99.90,1033161,28,20000,-80
2023-10-20 07:34:21,11.20,11.20,11.20,99.90,1036411,28,19983,-82
2023-10-20 07:34:51,11.20,11.20,11.20,99.90,1033227,28,19916,-81
2023-10-20 07:35:22,11.20,11.20,11.20,99.90,1033622,28,19965,-81
2023-10-20 07:35:52,11.30,11.30,11.30,99.90,1031523,28,20077,-80
2023-10-20 07:36:23,11.30,11.30,11.30,99.90,1031945,28,19916,-81
2023-10-20 07:36:54,11.30,11.30,11.30,99.90,1026716,28,20118,-80
2023-10-20 07:37:25,11.30,11.30,11.30,99.90,1030972,28,19952,-79
2023-10-20 07:37:55,11.30,11.30,11.30,99.90,1029202,28,20323,-79
2023-10-20 07:38:26,11.30,11.30,11.30,99.90,1031114,28,20388,-81
2023-10-20 07:38:56,11.30,11.30,11.30,99.90,1033218,28,19916,-80
2023-10-20 07:39:27,11.30,11.30,11.30,99.90,1033733,28,19920,-81
2023-10-20 07:39:58,11.30,11.30,11.30,99.90,1034833,28,19991,-82
2023-10-20 07:40:34,11.30,11.30,11.30,99.90,1031441,28,20361,-80
2023-10-20 07:41:09,11.30,11.30,11.30,99.90,1030672,28,20259,-79
2023-10-20 07:41:40,11.30,11.30,11.30,99.90,1026671,28,20008,-79
2023-10-20 07:42:11,11.30,11.30,11.30,99.90,1031031,28,19909,-80
2023-10-20 07:42:45,11.30,11.30,11.30,99.90,1026254,28,20406,-81
2023-10-20 07:43:19,11.20,11.20,11.20,99.90,1031167,28,19988,-80
2023-10-20 07:43:50,11.20,11.20,11.20,99.90,1029679,28,19914,-81
2023-10-20 07:44:20,11.10,11.10,11.10,99.90,1029580,28,19910,-81
2023-10-20 07:44:51,11.10,11.10,11.10,99.90,1034368,28,19909,-80
2023-10-20 07:45:21,11.20,11.20,11.20,99.90,1032635,28,20499,-79
2023-10-20 07:45:52,11.20,11.20,11.20,99.90,1033880,28,20325,-81
2023-10-20 07:46:22,11.20,11.20,11.20,99.90,1028349,28,19913,-82
2023-10-20 07:46:53,11.20,11.20,11.20,99.90,1027505,28,19968,-81
2023-10-20 07:47:27,11.20,11.20,11.20,99.90,1028805,28,19913,-79
2023-10-20 07:47:58,11.20,11.20,11.20,99.90,1031614,28,20005,-81
2023-10-20 07:48:28,11.20,11.20,11.20,99.90,1035239,28,19915,-81
2023-10-20 07:49:00,11.10,11.10,11.10,99.90,1027872,28,19916,-79
2023-10-20 07:49:30,11.20,11.20,11.20,99.90,1028787,28,19921,-78
2023-10-20 07:50:01,11.20,11.20,11.20,99.90,1028372,28,20001,-81
2023-10-20 07:50:31,11.20,11.20,11.20,99.90,1031820,28,19913,-80
2023-10-20 07:51:02,11.20,11.20,11.20,99.90,1033807,28,19945,-80
2023-10-20 07:51:32,11.30,11.30,11.30,99.90,1034549,28,19920,-80
2023-10-20 07:52:03,11.30,11.30,11.30,99.90,1034252,28,19917,-80
2023-10-20 07:52:34,11.30,11.30,11.30,99.90,1029529,28,19913,-81
2023-10-20 07:53:14,11.40,11.40,11.40,99.90,1030664,28,20072,-79
2023-10-20 07:53:45,11.40,11.40,11.40,99.90,1025691,28,19962,-80
2023-10-20 07:54:15,11.40,11.40,11.40,99.90,1028204,28,19937,-81
2023-10-20 07:54:46,11.40,11.40,11.40,99.90,1024522,28,19911,-81
2023-10-20 07:55:16,11.40,11.40,11.40,99.90,1033169,28,19916,-82
2023-10-20 07:55:47,11.40,11.40,11.40,99.90,1027927,28,19918,-81
2023-10-20 07:56:20,11.40,11.40,11.40,99.90,1029106,28,20415,-85
2023-10-20 07:56:51,11.50,11.50,11.50,99.90,1031070,28,19914,-82
2023-10-20 07:57:22,11.50,11.50,11.50,99.90,1033914,28,20015,-83
2023-10-20 07:57:55,11.60,11.60,11.60,99.90,1033397,28,19929,-83
2023-10-20 07:58:25,11.50,11.50,11.50,99.90,1034950,28,20376,-82
2023-10-20 07:58:56,11.50,11.50,11.50,99.90,1032881,28,19932,-81
2023-10-20 07:59:28,11.50,11.50,11.50,99.90,1033093,28,19920,-80
2023-10-20 07:59:59,11.50,11.50,11.50,99.90,1034161,28,20294,-80
2023-10-20 08:00:30,11.50,11.50,11.50,99.90,1033207,28,19996,-81
2023-10-20 08:01:00,11.50,11.50,11.50,99.90,1033835,28,19993,-81
2023-10-20 08:01:31,11.50,11.50,11.50,99.90,1033701,28,19913,-81
2023-10-20 08:02:05,11.50,11.50,11.50,99.90,1033556,28,19979,-81
2023-10-20 08:02:36,11.50,11.50,11.50,99.90,1033213,28,19918,-82
2023-10-20 08:03:11,11.50,11.50,11.50,99.90,1030054,28,19913,-81
2023-10-20 08:03:45,11.50,11.50,11.50,99.90,1023846,28,20061,-81
2023-10-20 08:04:17,11.50,11.50,11.50,99.90,1020696,28,19914,-82
2023-10-20 08:04:50,11.50,11.50,11.50,99.90,1018800,28,19945,-81
2023-10-20 08:05:20,11.50,11.50,11.50,99.90,1021178,28,19924,-81
2023-10-20 08:05:52,11.60,11.60,11.60,99.90,1027402,28,19918,-81
2023-10-20 08:06:23,11.50,11.50,11.50,99.90,1032481,28,19909,-81
2023-10-20 08:06:54,11.60,11.60,11.60,99.90,1030339,28,19917,-80
2023-10-20 08:07:25,11.60,11.60,11.60,99.90,1032360,28,20403,-81
2023-10-20 08:07:58,11.50,11.50,11.50,99.90,1031722,28,20392,-83
2023-10-20 08:08:29,11.50,11.50,11.50,99.90,1032605,28,19916,-83
2023-10-20 08:08:59,11.50,11.50,11.50,99.90,1029764,28,19928,-81
2023-10-20 08:09:35,11.50,11.50,11.50,99.90,1033808,28,19948,-82
2023-10-20 08:10:07,11.50,11.50,11.50,99.90,1030664,28,19980,-82
2023-10-20 08:10:38,11.60,11.60,11.60,99.90,1030746,28,19925,-81
2023-10-20 08:11:09,11.60,11.60,11.60,99.90,1032937,28,19917,-82
2023-10-20 08:11:41,11.60,11.60,11.60,99.90,1036792,28,20381,-81
2023-10-20 08:12:12,11.60,11.60,11.60,99.90,1031030,28,19968,-81
2023-10-20 08:12:43,11.60,11.60,11.60,99.90,1029771,28,20051,-81
2023-10-20 08:13:13,11.70,11.70,11.70,99.90,1036466,28,20280,-81
2023-10-20 08:13:50,11.70,11.70,11.70,99.90,1035346,28,19975,-82
2023-10-20 08:14:21,11.70,11.70,11.70,99.90,1037976,28,20011,-83
2023-10-20 08:14:51,11.70,11.70,11.70,99.90,1035246,28,19917,-82
2023-10-20 08:15:23,11.80,11.80,11.80,99.90,1032786,28,19963,-82
2023-10-20 08:15:54,11.80,11.80,11.80,99.90,1028266,28,19917,-82
2023-10-20 08:16:25,11.80,11.80,11.80,99.90,1028002,28,19971,-82
2023-10-20 08:16:55,11.90,11.90,11.90,99.90,1030912,28,19918,-83
2023-10-20 08:17:26,11.90,11.90,11.90,99.90,1030816,28,20416,-82
2023-10-20 08:17:56,11.90,11.90,11.90,99.90,1034335,28,19929,-83
2023-10-20 08:18:30,11.90,11.90,11.90,99.90,1037289,28,20431,-82
2023-10-20 08:19:00,11.90,11.90,11.90,99.90,1032359,28,19909,-82
2023-10-20 08:19:31,12.00,12.00,12.00,99.90,1031896,28,19921,-79
2023-10-20 08:20:07,12.00,12.00,12.00,99.90,1030977,28,20108,-82
2023-10-20 08:20:37,11.90,11.90,11.90,99.90,1032727,28,19936,-81
2023-10-20 08:21:09,11.90,11.90,11.90,99.90,1035467,28,20380,-82
2023-10-20 08:21:39,12.00,12.00,12.00,99.90,1031313,28,19913,-82
2023-10-20 08:22:10,11.90,11.90,11.90,99.90,1032119,28,19921,-84
2023-10-20 08:22:41,11.90,11.90,11.90,99.90,1036159,28,19913,-82
2023-10-20 08:23:11,11.90,11.90,11.90,99.90,1036204,28,19996,-81
2023-10-20 08:23:43,12.00,12.00,12.00,99.90,1034913,28,19920,-82
2023-10-20 08:24:14,12.00,12.00,12.00,99.90,1035459,28,20004,-82
2023-10-20 08:24:45,12.10,12.10,12.10,99.90,1036380,28,19909,-81
2023-10-20 08:25:16,12.10,12.10,12.10,99.90,1038513,28,19915,-81
2023-10-20 08:25:46,12.10,12.10,12.10,99.90,1036981,28,19940,-84
2023-10-20 08:26:19,12.00,12.00,12.00,99.90,1031907,28,19914,-83
2023-10-20 08:26:49,12.00,12.00,12.00,99.90,1034533,28,19944,-84
2023-10-20 08:27:20,12.00,12.00,12.00,99.90,1030896,28,19913,-82
2023-10-20 08:27:50,12.10,12.10,12.10,99.90,1032246,28,20336,-83
2023-10-20 08:28:21,12.10,12.10,12.10,99.90,1042082,28,19940,-82
2023-10-20 08:28:52,12.10,12.10,12.10,99.90,1034595,28,19928,-83
2023-10-20 08:29:22,12.10,12.10,12.10,99.90,1036279,28,20000,-84
2023-10-20 08:29:56,12.20,12.20,12.20,99.90,1037757,28,20407,-82
2023-10-20 08:30:27,12.20,12.20,12.20,99.90,1032227,28,19924,-83
2023-10-20 08:31:07,12.20,12.20,12.20,99.90,1032660,28,20170,-83
2023-10-20 08:31:39,12.20,12.20,12.20,99.90,1032441,28,19982,-83
2023-10-20 08:32:10,12.20,12.20,12.20,99.90,1030607,28,19913,-82
2023-10-20 08:32:40,12.20,12.20,12.20,99.90,1032222,28,19918,-82
2023-10-20 08:33:12,12.20,12.20,12.20,99.90,1030782,28,19913,-82
2023-10-20 08:33:43,12.10,12.10,12.10,99.90,1030793,28,19918,-81
2023-10-20 08:34:13,12.20,12.20,12.20,99.90,1029486,28,19913,-82
2023-10-20 08:34:44,12.10,12.10,12.10,99.90,1031320,28,20000,-82
2023-10-20 08:35:16,12.10,12.10,12.10,99.90,1037707,28,19974,-83
2023-10-20 08:35:47,12.10,12.10,12.10,99.90,1032420,28,19939,-81
2023-10-20 08:36:20,12.10,12.10,12.10,99.90,1031659,28,19920,-81
2023-10-20 08:36:51,12.10,12.10,12.10,99.90,1030945,28,19996,-79
2023-10-20 08:37:21,12.20,12.20,12.20,99.90,1032363,28,20195,-80
2023-10-20 08:37:52,12.10,12.10,12.10,99.90,1034330,28,19968,-83
2023-10-20 08:38:22,12.00,12.00,12.00,99.90,1037253,28,20215,-81
2023-10-20 08:38:56,12.00,12.00,12.00,99.90,1037283,28,19932,-82
2023-10-20 08:39:27,12.00,12.00,12.00,99.90,1036778,28,19918,-82
2023-10-20 08:39:58,11.90,11.90,11.90,99.90,1037517,28,19996,-82
2023-10-20 08:40:32,12.00,12.00,12.00,99.90,1033492,28,20401,-81
2023-10-20 08:41:07,12.00,12.00,12.00,99.90,1029775,28,19917,-81
2023-10-20 08:41:39,12.10,12.10,12.10,99.90,1029953,28,20253,-80
2023-10-20 08:42:17,12.10,12.10,12.10,99.90,1033157,28,20284,-80
2023-10-20 08:42:50,12.10,12.10,12.10,99.90,1031956,28,19913,-81
2023-10-20 08:43:21,12.10,12.10,12.10,99.90,1031505,28,19910,-81
2023-10-20 08:43:52,12.10,12.10,12.10,99.90,1032889,28,19912,-82
2023-10-20 08:44:23,12.10,12.10,12.10,99.90,1031803,28,19918,-81
2023-10-20 08:44:53,12.20,12.20,12.20,99.90,1038400,28,19908,-81
2023-10-20 08:45:25,12.20,12.20,12.20,99.90,1039419,28,19916,-79
2023-10-20 08:45:55,12.20,12.20,12.20,99.90,1042952,28,19973,-80
2023-10-20 08:46:27,12.20,12.20,12.20,99.90,1037713,28,19971,-81
2023-10-20 08:46:58,12.30,12.30,12.30,99.90,1040385,28,20419,-81
2023-10-20 08:47:29,12.40,12.40,12.40,99.90,1037256,28,20125,-81
2023-10-20 08:48:03,12.50,12.50,12.50,99.90,1035465,28,20455,-81
2023-10-20 08:48:38,12.50,12.50,12.50,99.90,1035681,28,19978,-81
2023-10-20 08:49:09,12.60,12.60,12.60,99.90,1034903,28,20295,-81
2023-10-20 08:49:40,12.60,12.60,12.60,99.90,1037687,28,19920,-81
2023-10-20 08:50:11,12.70,12.70,12.70,99.90,1033111,28,20260,-80
2023-10-20 08:51:05,12.60,12.60,12.60,99.90,1037318,28,19963,-81
2023-10-20 08:51:38,12.50,12.50,12.50,99.90,1037395,28,19929,-81
2023-10-20 08:52:11,12.50,12.50,12.50,99.90,1034937,28,20050,-82
2023-10-20 08:52:44,12.50,12.50,12.50,99.90,1035514,28,19912,-81
2023-10-20 08:53:20,12.50,12.50,12.50,99.90,1037953,28,19936,-81
2023-10-20 08:53:50,12.50,12.50,12.50,99.90,1035120,28,19917,-81
2023-10-20 08:54:21,12.60,12.60,12.60,99.90,1037685,28,20367,-81
2023-10-20 08:54:52,12.50,12.50,12.50,99.90,1037699,28,20276,-82
2023-10-20 08:55:23,12.40,12.40,12.40,99.90,1036667,28,20513,-80
2023-10-20 08:55:53,12.50,12.50,12.50,99.90,1036290,28,19960,-81
2023-10-20 08:56:24,12.50,12.50,12.50,99.90,1036285,28,20430,-81
2023-10-20 08:56:55,12.60,12.60,12.60,99.90,1035588,28,19913,-81
2023-10-20 08:57:27,12.60,12.60,12.60,99.90,1039633,28,19922,-80
2023-10-20 08:57:58,12.70,12.70,12.70,99.90,1033911,28,19914,-81
2023-10-20 08:58:29,12.70,12.70,12.70,99.90,1034471,28,19916,-81
2023-10-20 08:59:00,12.60,12.60,12.60,99.90,1034881,28,19980,-81
2023-10-20 08:59:31,12.70,12.70,12.70,99.90,1039835,28,20016,-81
2023-10-20 09:00:03,12.80,12.80,12.80,99.90,1040420,28,19979,-81
2023-10-20 09:00:34,12.80,12.80,12.80,99.90,1040157,28,20035,-82
2023-10-20 09:01:07,12.70,12.70,12.70,99.90,1040301,28,19919,-81
2023-10-20 09:01:38,12.80,12.80,12.80,99.90,1036855,28,20364,-81
2023-10-20 09:02:09,12.80,12.80,12.80,99.90,1036309,28,19928,-81
2023-10-20 09:02:40,12.80,12.80,12.80,99.90,1038057,28,20441,-82
2023-10-20 09:03:10,12.80,12.80,12.80,99.90,1035149,28,20344,-82
2023-10-20 09:03:43,12.80,12.80,12.80,99.90,1034815,28,19917,-81
2023-10-20 09:04:21,12.90,12.90,12.90,99.90,1030129,28,19924,-82
2023-10-20 09:04:51,13.00,13.00,13.00,99.90,1025453,28,19921,-80
2023-10-20 09:05:22,13.00,13.00,13.00,99.90,1030623,28,20376,-82
2023-10-20 09:06:01,13.10,13.10,13.10,99.90,1030685,28,19910,-81
2023-10-20 09:06:31,13.10,13.10,13.10,99.90,1034844,28,19960,-80
2023-10-20 09:07:10,13.20,13.20,13.20,99.90,1034653,28,20553,-80
2023-10-20 09:07:49,13.10,13.10,13.10,99.90,1036632,28,19919,-82
2023-10-20 09:08:20,13.10,13.10,13.10,99.90,1034397,28,19920,-81
2023-10-20 09:08:50,13.20,13.20,13.20,99.90,1035777,28,19936,-80
2023-10-20 09:09:21,13.20,13.20,13.20,99.90,1036100,28,19921,-80
2023-10-20 09:09:53,13.20,13.20,13.20,99.90,1037491,28,19916,-81
2023-10-20 09:10:24,13.20,13.20,13.20,99.90,1037596,28,19909,-80
2023-10-20 09:10:54,13.20,13.20,13.20,99.90,1038022,28,19913,-80
2023-10-20 09:11:30,13.10,13.10,13.10,99.90,1039052,28,19909,-80
2023-10-20 09:12:01,13.00,13.00,13.00,99.90,1037042,28,19912,-80
2023-10-20 09:12:31,12.90,12.90,12.90,99.90,1038195,28,20182,-82
2023-10-20 09:13:02,13.00,13.00,13.00,99.90,1033251,28,19910,-81
2023-10-20 09:13:37,13.00,13.00,13.00,99.90,1033193,28,19935,-82
2023-10-20 09:14:08,13.10,13.10,13.10,99.90,1033480,28,19952,-80
2023-10-20 09:14:42,13.20,13.20,13.20,99.90,1033622,28,19914,-79
2023-10-20 09:15:12,13.30,13.30,13.30,99.90,1037685,28,19905,-82
2023-10-20 09:15:43,13.40,13.40,13.40,99.90,1037939,28,20677,-80
2023-10-20 09:16:14,13.40,13.40,13.40,99.90,1031901,28,20380,-81
2023-10-20 09:16:45,13.40,13.40,13.40,99.90,1033857,28,20380,-84
2023-10-20 09:17:24,13.50,13.50,13.50,99.90,1032222,28,19922,-81
2023-10-20 09:17:55,13.60,13.60,13.60,99.90,1031042,28,19917,-79
2023-10-20 09:18:26,13.60,13.60,13.60,99.90,1029441,28,19914,-78
2023-10-20 09:18:57,13.40,13.40,13.40,99.90,1027997,28,20490,-78
2023-10-20 09:19:27,13.50,13.50,13.50,99.90,1029728,28,19932,-79
2023-10-20 09:20:16,13.50,13.50,13.50,99.90,1032938,28,20090,-82
2023-10-20 09:20:46,13.50,13.50,13.50,99.90,1038130,28,20253,-79
2023-10-20 09:21:18,13.50,13.50,13.50,99.90,1034420,28,19968,-81
2023-10-20 09:21:49,13.40,13.40,13.40,99.90,1032177,28,19921,-81
2023-10-20 09:22:26,13.40,13.40,13.40,99.90,1033325,28,19914,-81
2023-10-20 09:23:00,13.50,13.50,13.50,99.90,1034594,28,19910,-78
2023-10-20 09:23:32,13.50,13.50,13.50,99.90,1037139,28,19913,-79
2023-10-20 09:24:04,13.60,13.60,13.60,99.90,1037974,28,19913,-79
2023-10-20 09:24:37,13.60,13.60,13.60,99.90,1033170,28,19996,-79
2023-10-20 09:25:10,13.70,13.70,13.70,99.90,1035475,28,20001,-79
2023-10-20 09:25:40,13.70,13.70,13.70,99.90,1030466,28,20596,-79
2023-10-20 09:26:11,13.80,13.80,13.80,99.90,1030007,28,19914,-77
2023-10-20 09:26:42,13.80,13.80,13.80,99.90,1033966,28,19999,-79
2023-10-20 09:27:12,13.90,13.90,13.90,99.90,1028256,28,20333,-78
2023-10-20 09:27:43,13.90,13.90,13.90,99.90,1036272,28,20565,-79
2023-10-20 09:28:13,14.00,14.00,14.00,99.90,1030971,28,19914,-81
2023-10-20 09:28:48,14.00,14.00,14.00,99.90,1034190,28,19996,-80
2023-10-20 09:29:21,14.10,14.10,14.10,99.90,1037197,28,20507,-78
2023-10-20 09:29:54,14.10,14.10,14.10,99.90,1035616,28,19917,-79
2023-10-20 09:30:24,14.20,14.20,14.20,99.90,1031637,28,19914,-81
2023-10-20 09:30:55,14.00,14.00,14.00,99.90,1034836,28,20352,-78
2023-10-20 09:31:27,13.80,13.80,13.80,99.90,1032042,28,19913,-80
2023-10-20 09:31:59,13.70,13.70,13.70,99.90,1031884,28,19910,-78
2023-10-20 09:32:29,13.50,13.50,13.50,99.90,1039848,28,19909,-80
2023-10-20 09:33:00,13.50,13.50,13.50,99.90,1036445,28,20328,-79
2023-10-20 09:33:31,13.50,13.50,13.50,99.90,1037620,28,19909,-78
2023-10-20 09:34:04,13.50,13.50,13.50,99.90,1036582,28,19915,-78
2023-10-20 09:34:35,13.60,13.60,13.60,99.90,1036859,28,19916,-78
2023-10-20 09:35:06,13.60,13.60,13.60,99.90,1032558,28,19955,-78
2023-10-20 09:35:39,13.60,13.60,13.60,99.90,1032956,28,19910,-78
2023-10-20 09:36:11,13.70,13.70,13.70,99.90,1034022,28,19909,-80
2023-10-20 09:36:45,13.70,13.70,13.70,99.90,1030818,28,19948,-79
2023-10-20 09:37:16,13.80,13.80,13.80,99.90,1031205,28,20278,-79
2023-10-20 09:37:51,13.80,13.80,13.80,99.90,1036354,28,19921,-79
2023-10-20 09:38:25,13.90,13.90,13.90,99.90,1038551,28,20355,-83
2023-10-20 09:38:56,14.00,14.00,14.00,99.90,1033323,28,19917,-84
2023-10-20 09:39:53,14.00,14.00,14.00,99.90,1033275,28,19910,-80
2023-10-20 09:40:24,14.10,14.10,14.10,99.90,1025388,28,19917,-79
2023-10-20 09:41:03,14.20,14.20,14.20,99.90,1035063,28,19914,-81
2023-10-20 09:41:35,14.20,14.20,14.20,99.90,1034259,28,19914,-82
2023-10-20 09:42:06,14.20,14.20,14.20,99.90,1028954,28,19932,-81
2023-10-20 09:43:06,14.20,14.20,14.20,99.90,1026079,28,19921,-83
2023-10-20 09:43:38,14.20,14.20,14.20,99.90,1029637,28,19910,-81
2023-10-20 09:44:09,14.30,14.30,14.30,99.90,1034281,28,19953,-81
2023-10-20 09:45:00,14.30,14.30,14.30,99.90,1034686,28,20000,-81
2023-10-20 09:45:37,14.30,14.30,14.30,99.90,1038356,28,20193,-80
2023-10-20 09:46:26,14.40,14.40,14.40,99.90,1033765,28,19914,-81
2023-10-20 09:47:06,14.50,14.50,14.50,99.90,1025076,28,20365,-81
2023-10-20 09:47:42,14.60,14.60,14.60,99.90,1032111,28,19957,-80
2023-10-20 09:48:18,14.60,14.60,14.60,99.90,1034321,28,19917,-81
2023-10-20 09:48:51,14.60,14.60,14.60,99.90,1037774,28,19916,-80
2023-10-20 09:49:24,14.60,14.60,14.60,99.90,1039607,28,20579,-81
2023-10-20 09:49:55,14.60,14.60,14.60,99.90,1033554,28,19920,-80
2023-10-20 09:50:26,14.70,14.70,14.70,99.90,1029289,28,19917,-81
2023-10-20 09:50:58,14.70,14.70,14.70,99.90,1025226,28,19949,-81
2023-10-20 09:51:29,14.70,14.70,14.70,99.90,1027983,28,20380,-80
2023-10-20 09:51:59,14.60,14.60,14.60,99.90,1032570,28,20562,-81
2023-10-20 09:52:30,14.50,14.50,14.50,99.90,1032863,28,20182,-82
2023-10-20 09:53:01,14.50,14.50,14.50,99.90,1040508,28,20035,-83
2023-10-20 09:53:32,14.60,14.60,14.60,99.90,1043125,28,19916,-82
2023-10-20 09:54:05,14.60,14.60,14.60,99.90,1045610,28,19909,-80
2023-10-20 09:54:36,14.70,14.70,14.70,99.90,1044220,28,19909,-83
2023-10-20 09:55:07,14.80,14.80,14.80,99.90,1037531,28,19921,-80
2023-10-20 09:55:38,14.80,14.80,14.80,99.90,1039840,28,19916,-80
2023-10-20 09:56:09,14.80,14.80,14.80,99.90,1037559,28,19919,-80
2023-10-20 09:56:49,14.80,14.80,14.80,99.90,1039883,28,19944,-80
2023-10-20 09:57:20,14.80,14.80,14.80,99.90,1037278,28,19952,-77
2023-10-20 09:57:51,14.90,14.90,14.90,99.90,1041302,28,19916,-79
2023-10-20 09:58:29,14.90,14.90,14.90,99.90,1036483,28,19912,-80
2023-10-20 09:59:00,14.80,14.80,14.80,99.90,1034619,28,19920,-78
2023-10-20 09:59:30,14.70,14.70,14.70,99.90,1036045,28,19913,-81
2023-10-20 10:00:05,14.60,14.60,14.60,99.90,1041411,28,19966,-81
2023-10-20 10:00:35,14.60,14.60,14.60,99.90,1038745,28,19963,-79
2023-10-20 10:01:06,14.50,14.50,14.50,99.90,1035563,28,19983,-79
2023-10-20 10:01:40,14.40,14.40,14.40,99.90,1038002,28,20559,-78
2023-10-20 10:02:10,14.30,14.30,14.30,99.90,1035165,28,20396,-78
2023-10-20 10:02:41,14.20,14.20,14.20,99.90,1041403,28,20129,-77
2023-10-20 10:03:12,14.30,14.30,14.30,99.90,1040403,28,19916,-79
2023-10-20 10:03:57,14.40,14.40,14.40,99.90,1046470,28,20344,-78
2023-10-20 10:04:30,14.40,14.40,14.40,99.90,1039584,28,20388,-82
2023-10-20 10:05:01,14.40,14.40,14.40,99.90,1032247,28,20412,-82
2023-10-20 10:05:33,14.50,14.50,14.50,99.90,1036124,28,19910,-81
2023-10-20 10:06:08,14.60,14.60,14.60,99.90,1032226,28,20000,-83
2023-10-20 10:06:38,14.60,14.60,14.60,99.90,1033064,28,20317,-81
2023-10-20 10:07:15,14.60,14.60,14.60,99.90,1033984,28,19914,-83
2023-10-20 10:07:46,14.60,14.60,14.60,99.90,1034184,28,19909,-79
2023-10-20 10:08:19,14.60,14.60,14.60,99.90,1029152,28,20085,-81
2023-10-20 10:08:52,14.60,14.60,14.60,99.90,1030906,28,20118,-81
2023-10-20 10:09:34,14.60,14.60,14.60,99.90,1035183,28,19913,-83
2023-10-20 10:10:06,14.60,14.60,14.60,99.90,1031341,28,20372,-81
2023-10-20 10:10:36,14.60,14.60,14.60,99.90,1034423,28,19913,-81
2023-10-20 10:11:26,14.60,14.60,14.60,99.90,1035685,28,20410,-80
2023-10-20 10:12:05,14.50,14.50,14.50,99.90,1037281,28,20361,-83
2023-10-20 10:12:36,14.60,14.60,14.60,99.90,1032865,28,20001,-79
2023-10-20 10:13:07,14.70,14.70,14.70,99.90,1035567,28,19913,-81
2023-10-20 10:13:39,14.70,14.70,14.70,99.90,1035666,28,20335,-81
2023-10-20 10:14:19,14.80,14.80,14.80,99.90,1037539,28,20164,-81
2023-10-20 10:15:03,14.80,14.80,14.80,99.90,1036778,28,19913,-80
2023-10-20 10:15:51,14.80,14.80,14.80,99.90,1036887,28,19913,-82
2023-10-20 10:16:22,14.90,14.90,14.90,99.90,1039318,28,19924,-82
2023-10-20 10:16:53,14.90,14.90,14.90,99.90,1037698,28,20012,-81
2023-10-20 10:17:26,15.00,15.00,15.00,99.90,1037020,28,20023,-81
2023-10-20 10:18:05,15.00,15.00,15.00,99.90,1041692,28,20007,-78
2023-10-20 10:18:43,15.00,15.00,15.00,99.90,1036224,28,20008,-83
2023-10-20 10:19:14,15.00,15.00,15.00,99.90,1043877,28,20177,-80
2023-10-20 10:19:51,14.90,14.90,14.90,99.90,1042791,28,19909,-81
2023-10-20 10:20:27,15.00,15.00,15.00,99.90,1037404,28,20303,-82
2023-10-20 10:21:01,15.00,15.00,15.00,99.90,1033887,28,19932,-80
2023-10-20 10:21:32,15.00,15.00,15.00,99.90,1034115,28,20367,-80
2023-10-20 10:22:04,15.00,15.00,15.00,99.90,1032376,28,19913,-80
2023-10-20 10:22:41,15.10,15.10,15.10,99.90,1037276,28,19913,-81
2023-10-20 10:23:14,15.10,15.10,15.10,99.90,1028263,28,19913,-81
2023-10-20 10:24:00,15.20,15.20,15.20,99.90,1034540,28,19909,-82
2023-10-20 10:24:31,15.20,15.20,15.20,99.90,1035960,28,20368,-81
2023-10-20 10:25:04,15.30,15.30,15.30,99.90,1037499,28,19913,-82
2023-10-20 10:25:39,15.30,15.30,15.30,99.90,1036844,28,19916,-82
2023-10-20 10:26:13,15.30,15.30,15.30,99.90,1034106,28,19909,-83
2023-10-20 10:27:13,15.40,15.40,15.40,99.90,1033569,28,19921,-80
2023-10-20 10:27:44,15.40,15.40,15.40,99.90,1030699,28,19960,-82
2023-10-20 10:28:16,15.50,15.50,15.50,99.90,1036065,28,19987,-82
2023-10-20 10:28:49,15.60,15.60,15.60,99.90,1035884,28,20165,-81
2023-10-20 10:29:39,15.60,15.60,15.60,99.90,1039067,28,20094,-82
2023-10-20 10:30:11,15.70,15.70,15.70,99.90,1035231,28,19913,-82
2023-10-20 10:30:42,15.70,15.70,15.70,99.90,1039704,28,19913,-82
2023-10-20 10:31:13,15.70,15.70,15.70,99.90,1038688,28,19919,-82
2023-10-20 10:31:44,15.80,15.80,15.80,99.90,1039386,28,20386,-82
2023-10-20 10:32:17,15.90,15.90,15.90,99.90,1036493,28,19916,-82
2023-10-20 10:32:48,15.90,15.90,15.90,99.90,1035936,28,19928,-82
2023-10-20 10:33:22,16.00,16.00,16.00,99.90,1033305,28,20443,-82
2023-10-20 10:33:59,16.00,16.00,16.00,99.90,1036410,28,19921,-83
2023-10-20 10:34:39,16.20,16.20,16.20,99.90,1030100,28,20312,-83
2023-10-20 10:35:15,16.20,16.20,16.20,99.90,1040337,28,20067,-83
2023-10-20 10:35:46,16.30,16.30,16.30,99.90,1037676,28,20167,-82
2023-10-20 10:36:16,16.30,16.30,16.30,99.90,1036338,28,20580,-82
2023-10-20 10:36:47,16.30,16.30,16.30,99.90,1035888,28,20188,-82
2023-10-20 10:37:27,16.20,16.20,16.20,99.90,1038780,28,23449,-83
2023-10-20 10:37:58,16.30,16.30,16.30,99.90,1035497,28,20109,-82
2023-10-20 10:38:29,16.30,16.30,16.30,99.90,1031479,28,20625,-81
2023-10-20 10:39:00,16.40,16.40,16.40,99.90,1037600,28,20321,-82
2023-10-20 10:39:31,16.50,16.50,16.50,99.90,1034942,28,20230,-82
2023-10-20 10:40:07,16.60,16.60,16.60,99.90,1033161,28,19956,-81
2023-10-20 10:40:43,16.60,16.60,16.60,99.90,1034369,28,20341,-82
2023-10-20 10:41:14,16.60,16.60,16.60,99.90,1034786,28,20467,-82
2023-10-20 10:41:45,16.50,16.50,16.50,99.90,1039340,28,20107,-80
2023-10-20 10:42:15,16.50,16.50,16.50,99.90,1038698,28,20384,-81
2023-10-20 10:42:47,16.50,16.50,16.50,99.90,1038626,28,20276,-81
2023-10-20 10:43:21,16.60,16.60,16.60,99.90,1038144,28,19910,-81
2023-10-20 10:43:52,16.70,16.70,16.70,99.90,1036640,28,19913,-82
2023-10-20 10:44:23,16.80,16.80,16.80,99.90,1038601,28,19924,-82
2023-10-20 10:44:54,16.80,16.80,16.80,99.90,1036316,28,20201,-81
2023-10-20 10:45:34,16.80,16.80,16.80,99.90,1038615,28,20004,-81
2023-10-20 10:46:06,16.90,16.90,16.90,99.90,1035356,28,19920,-83
2023-10-20 10:46:38,16.90,16.90,16.90,99.90,1036595,28,19944,-82
2023-10-20 10:47:17,16.90,16.90,16.90,99.90,1033934,28,20356,-81
2023-10-20 10:47:48,16.80,16.80,16.80,99.90,1037258,28,20040,-80
2023-10-20 10:48:23,16.80,16.80,16.80,99.90,1039680,28,19913,-81
2023-10-20 10:48:56,16.80,16.80,16.80,99.90,1036917,28,20303,-80
2023-10-20 10:49:26,16.70,16.70,16.70,99.90,1035525,28,20245,-81
2023-10-20 10:49:57,16.70,16.70,16.70,99.90,1039211,28,20003,-81
2023-10-20 10:50:27,16.70,16.70,16.70,99.90,1036793,28,19917,-80
2023-10-20 10:51:00,16.60,16.60,16.60,99.90,1037262,28,19933,-82
2023-10-20 10:51:30,16.60,16.60,16.60,99.90,1037850,28,20384,-82
2023-10-20 10:52:07,16.60,16.60,16.60,99.90,1035774,28,19913,-81
2023-10-20 10:52:37,16.60,16.60,16.60,99.90,1035008,28,20357,-80
2023-10-20 10:53:10,16.50,16.50,16.50,99.90,1038739,28,19967,-80
2023-10-20 10:53:41,16.60,16.60,16.60,99.90,1035367,28,19916,-80
2023-10-20 10:54:12,16.60,16.60,16.60,99.90,1038962,28,19916,-82
2023-10-20 10:54:43,16.60,16.60,16.60,99.90,1035026,28,19908,-81
2023-10-20 10:55:14,16.70,16.70,16.70,99.90,1035805,28,19924,-82
2023-10-20 10:55:45,16.60,16.60,16.60,99.90,1039357,28,19909,-82
2023-10-20 10:56:15,16.70,16.70,16.70,99.90,1033163,28,19909,-82
2023-10-20 10:56:47,16.70,16.70,16.70,99.90,1037993,28,19915,-83
2023-10-20 10:57:17,16.70,16.70,16.70,99.90,1033396,28,19910,-82
2023-10-20 10:57:48,16.80,16.80,16.80,99.90,1035656,28,19909,-83
2023-10-20 10:58:19,16.80,16.80,16.80,99.90,1037852,28,19909,-82
2023-10-20 10:58:50,16.80,16.80,16.80,99.90,1037758,28,19919,-81
2023-10-20 10:59:21,16.80,16.80,16.80,99.90,1041225,28,19941,-79
2023-10-20 10:59:51,16.90,16.90,16.90,99.90,1043521,28,19909,-81
2023-10-20 11:00:22,16.90,16.90,16.90,99.90,1037061,28,20195,-81
2023-10-20 11:00:54,16.90,16.90,16.90,99.90,1037972,28,19913,-80
2023-10-20 11:01:25,16.90,16.90,16.90,99.90,1036302,28,19945,-82
2023-10-20 11:01:56,16.90,16.90,16.90,99.90,1035800,28,20381,-82
2023-10-20 11:02:26,16.90,16.90,16.90,99.90,1034527,28,19921,-82
2023-10-20 11:02:57,16.90,16.90,16.90,99.90,1036288,28,19921,-82
2023-10-20 11:03:28,17.00,17.00,17.00,99.90,1039453,28,20015,-83
2023-10-20 11:03:59,17.00,17.00,17.00,99.90,1038050,28,19979,-80
2023-10-20 11:04:29,17.10,17.10,17.10,99.90,1043183,28,20007,-80
2023-10-20 11:05:01,17.10,17.10,17.10,99.90,1041167,28,20460,-82
2023-10-20 11:05:32,17.20,17.20,17.20,99.90,1035228,28,19909,-81
2023-10-20 11:06:03,17.30,17.30,17.30,99.90,1035385,28,19987,-80
2023-10-20 11:06:37,17.30,17.30,17.30,99.90,1034252,28,19920,-83
2023-10-20 11:07:07,17.40,17.40,17.40,99.90,1032668,28,19972,-82
2023-10-20 11:07:38,17.50,17.50,17.50,99.90,1035570,28,20261,-81
2023-10-20 11:08:12,17.50,17.50,17.50,99.90,1039789,28,20354,-78
2023-10-20 11:08:44,17.60,17.60,17.60,99.90,1031003,28,19922,-78
2023-10-20 11:09:27,17.60,17.60,17.60,99.90,1029421,28,20372,-81
2023-10-20 11:09:59,17.70,17.70,17.70,99.90,1037280,28,19913,-80
2023-10-20 11:10:32,17.70,17.70,17.70,99.90,1035169,28,19921,-81
2023-10-20 11:11:02,17.80,17.80,17.80,99.90,1039543,28,20332,-81
2023-10-20 11:11:37,17.80,17.80,17.80,99.90,1037719,28,19913,-79
2023-10-20 11:12:09,17.80,17.80,17.80,99.90,1033440,28,19987,-79
2023-10-20 11:12:47,17.80,17.80,17.80,99.90,1033847,28,19925,-82
2023-10-20 11:13:20,17.80,17.80,17.80,99.90,1039454,28,20391,-83
2023-10-20 11:13:51,17.90,17.90,17.90,99.90,1040029,28,19917,-81
2023-10-20 11:14:22,17.90,17.90,17.90,99.90,1040596,28,19909,-83
2023-10-20 11:15:03,17.90,17.90,17.90,99.90,1041146,28,19916,-81
2023-10-20 11:15:35,17.90,17.90,17.90,99.90,1035986,28,19913,-81
2023-10-20 11:16:06,17.90,17.90,17.90,99.90,1037764,28,20384,-83
2023-10-20 11:16:36,17.90,17.90,17.90,99.90,1040647,28,19966,-82
2023-10-20 11:17:07,17.90,17.90,17.90,99.90,1040194,28,19909,-81
2023-10-20 11:17:37,17.90,17.90,17.90,99.90,1035726,28,20491,-83
2023-10-20 11:18:10,17.90,17.90,17.90,99.90,1041275,28,19967,-80
2023-10-20 11:18:44,17.90,17.90,17.90,99.90,1031028,28,20197,-80
2023-10-20 11:19:15,17.90,17.90,17.90,99.90,1036358,28,19914,-82
2023-10-20 11:19:45,17.90,17.90,17.90,99.90,1034808,28,19909,-78
2023-10-20 11:20:29,17.90,17.90,17.90,99.90,1032737,28,20198,-82
2023-10-20 11:21:00,17.90,17.90,17.90,99.90,1038439,28,20586,-82
2023-10-20 11:21:50,17.80,17.80,17.80,99.90,1038938,28,19924,-81
2023-10-20 11:22:20,17.80,17.80,17.80,99.90,1035230,28,19917,-82
2023-10-20 11:22:54,17.80,17.80,17.80,99.90,1035634,28,19932,-80
2023-10-20 11:23:28,17.90,17.90,17.90,99.90,1036447,28,19957,-83
2023-10-20 11:23:59,17.90,17.90,17.90,99.90,1036986,28,20357,-81
2023-10-20 11:24:34,17.90,17.90,17.90,99.90,1034175,28,20203,-81
2023-10-20 11:25:08,17.80,17.80,17.80,99.90,1040623,28,20422,-83
2023-10-20 11:25:41,17.80,17.80,17.80,99.90,1035391,28,19924,-82
2023-10-20 11:26:18,17.80,17.80,17.80,99.90,1032003,28,20160,-81
2023-10-20 11:27:02,17.90,17.90,17.90,99.90,1033427,28,19909,-83
2023-10-20 11:27:42,17.90,17.90,17.90,99.90,1035399,28,19924,-80
2023-10-20 11:28:12,17.90,17.90,17.90,99.90,1030161,28,19992,-84
2023-10-20 11:28:46,17.90,17.90,17.90,99.90,1039024,28,19912,-83
2023-10-20 11:29:17,17.90,17.90,17.90,99.90,1036619,28,20383,-83
2023-10-20 11:29:49,17.90,17.90,17.90,99.90,1036992,28,20392,-83
2023-10-20 11:30:26,17.90,17.90,17.90,99.90,1034551,28,19909,-83
2023-10-20 11:30:57,17.90,17.90,17.90,99.90,1037500,28,20411,-82
2023-10-20 11:31:27,17.90,17.90,17.90,99.90,1034612,28,20154,-83
2023-10-20 11:31:59,17.90,17.90,17.90,99.90,1035891,28,20227,-84
2023-10-20 11:32:30,17.90,17.90,17.90,99.90,1035617,28,19971,-84
2023-10-20 11:33:01,17.80,17.80,17.80,99.90,1035286,28,19979,-84
2023-10-20 11:33:31,17.80,17.80,17.80,99.90,1027328,28,19933,-82
2023-10-20 11:34:02,17.80,17.80,17.80,99.90,1032292,28,19935,-83
2023-10-20 11:34:33,17.90,17.90,17.90,99.90,1029956,28,19913,-79
2023-10-20 11:35:06,17.90,17.90,17.90,99.90,1033891,28,19930,-82
2023-10-20 11:35:36,17.80,17.80,17.80,99.90,1037108,28,20284,-82
2023-10-20 11:36:07,17.80,17.80,17.80,99.90,1037896,28,19909,-81
2023-10-20 11:36:56,17.70,17.70,17.70,99.90,1037527,28,19953,-81
2023-10-20 11:37:27,17.70,17.70,17.70,99.90,1026386,28,20312,-78
2023-10-20 11:37:58,17.60,17.60,17.60,99.90,1032004,28,19910,-82
2023-10-20 11:38:29,17.60,17.60,17.60,99.90,1028513,28,20389,-83
2023-10-20 11:39:00,17.60,17.60,17.60,99.90,1033676,28,19914,-81
2023-10-20 11:39:47,17.60,17.60,17.60,99.90,1034059,28,20520,-83
2023-10-20 11:40:18,17.60,17.60,17.60,99.90,1032617,28,20357,-82
2023-10-20 11:40:49,17.70,17.70,17.70,99.90,1038543,28,20134,-81
2023-10-20 11:41:20,17.70,17.70,17.70,99.90,1039351,28,20004,-81
2023-10-20 11:41:51,17.70,17.70,17.70,99.90,1040273,28,20244,-84
2023-10-20 11:42:22,17.70,17.70,17.70,99.90,1038145,28,19909,-82
2023-10-20 11:42:53,17.70,17.70,17.70,99.90,1039252,28,19996,-83
2023-10-20 11:43:23,17.70,17.70,17.70,99.90,1038860,28,19909,-82
2023-10-20 11:43:54,17.70,17.70,17.70,99.90,1037545,28,20363,-82
2023-10-20 11:44:25,17.70,17.70,17.70,99.90,1037819,28,19908,-79
2023-10-20 11:44:56,17.70,17.70,17.70,99.90,1037261,28,20016,-80
2023-10-20 11:45:26,17.70,17.70,17.70,99.90,1038514,28,19913,-79
2023-10-20 11:45:57,17.70,17.70,17.70,99.90,1038113,28,19920,-80
2023-10-20 11:46:27,17.70,17.70,17.70,99.90,1040678,28,19915,-79
2023-10-20 11:46:58,17.70,17.70,17.70,99.90,1036860,28,19920,-81
2023-10-20 11:47:29,17.70,17.70,17.70,99.90,1037869,28,19928,-80
2023-10-20 11:47:59,17.60,17.60,17.60,99.90,1037621,28,20388,-82
2023-10-20 11:48:30,17.70,17.70,17.70,99.90,1037876,28,19913,-82
2023-10-20 11:49:00,17.70,17.70,17.70,99.90,1037400,28,20426,-82
2023-10-20 11:49:31,17.80,17.80,17.80,99.90,1036950,28,21288,-84
2023-10-20 11:50:02,17.80,17.80,17.80,99.90,1038321,28,20628,-82
2023-10-20 11:50:32,17.80,17.80,17.80,99.90,1035281,28,20447,-81
2023-10-20 11:51:03,17.80,17.80,17.80,99.90,1032147,28,19925,-81
2023-10-20 11:51:33,17.80,17.80,17.80,99.90,1033449,28,19961,-80
2023-10-20 11:52:07,17.80,17.80,17.80,99.90,1031892,28,19975,-78
2023-10-20 11:52:38,17.80,17.80,17.80,99.90,1038210,28,20012,-83
2023-10-20 11:53:30,17.80,17.80,17.80,99.90,1036325,28,19924,-78
2023-10-20 11:54:00,17.70,17.70,17.70,99.90,1037733,28,19937,-79
2023-10-20 11:54:31,17.60,17.60,17.60,99.90,1038702,28,19920,-82
2023-10-20 11:55:02,17.60,17.60,17.60,99.90,1036568,28,23435,-83
2023-10-20 11:55:32,17.60,17.60,17.60,99.90,1034251,28,19921,-81
2023-10-20 11:56:03,17.50,17.50,17.50,99.90,1036031,28,19913,-81
2023-10-20 11:57:01,17.50,17.50,17.50,99.90,1032182,28,19942,-80
2023-10-20 11:57:31,17.50,17.50,17.50,99.90,1028288,28,20337,-79
2023-10-20 11:58:04,17.40,17.40,17.40,99.90,1033895,28,19980,-81
2023-10-20 11:58:34,17.40,17.40,17.40,99.90,1033118,28,19909,-78
2023-10-20 11:59:05,17.40,17.40,17.40,99.90,1033040,28,19996,-82
2023-10-20 11:59:35,17.40,17.40,17.40,99.90,1037952,28,19932,-77
2023-10-20 12:00:10,17.40,17.40,17.40,99.90,1035597,28,19983,-82
2023-10-20 12:00:43,17.40,17.40,17.40,99.90,1041167,28,19913,-80
2023-10-20 12:01:14,17.40,17.40,17.40,99.90,1034389,28,19913,-80
2023-10-20 12:01:44,17.40,17.40,17.40,99.90,1041371,28,20340,-81
2023-10-20 12:02:15,17.40,17.40,17.40,99.90,1035576,28,19906,-82
2023-10-20 12:02:45,17.40,17.40,17.40,99.90,1035143,28,19910,-81
2023-10-20 12:03:16,17.40,17.40,17.40,99.90,1036319,28,20344,-79
2023-10-20 12:03:46,17.40,17.40,17.40,99.90,1033311,28,20388,-79
2023-10-20 12:04:17,17.30,17.30,17.30,99.90,1032111,28,20153,-79
2023-10-20 12:04:48,17.40,17.40,17.40,99.90,1037658,28,20387,-81
2023-10-20 12:05:19,17.40,17.40,17.40,99.90,1040435,28,19967,-81
2023-10-20 12:05:50,17.40,17.40,17.40,99.90,1039310,28,20286,-78
2023-10-20 12:06:29,17.40,17.40,17.40,99.90,1032319,28,19945,-84
2023-10-20 12:06:59,17.40,17.40,17.40,99.90,1035045,28,19955,-82
2023-10-20 12:07:30,17.40,17.40,17.40,99.90,1033024,28,19975,-81
2023-10-20 12:08:00,17.40,17.40,17.40,99.90,1031367,28,19945,-83
2023-10-20 12:08:32,17.50,17.50,17.50,99.90,1029681,28,20004,-83
2023-10-20 12:09:07,17.50,17.50,17.50,99.90,1030670,28,19914,-81
2023-10-20 12:09:37,17.50,17.50,17.50,99.90,1032625,28,19996,-83
2023-10-20 12:10:08,17.60,17.60,17.60,99.90,1034227,28,20474,-81
2023-10-20 12:10:39,17.60,17.60,17.60,99.90,1032147,28,20427,-85
2023-10-20 12:11:10,17.70,17.70,17.70,99.90,1030797,28,19973,-84
2023-10-20 12:11:43,17.60,17.60,17.60,99.90,1032781,28,20016,-81
2023-10-20 12:12:14,17.60,17.60,17.60,99.90,1031612,28,19945,-84
2023-10-20 12:12:45,17.60,17.60,17.60,99.90,1041452,28,19958,-84
2023-10-20 12:13:15,17.60,17.60,17.60,99.90,1040779,28,19917,-83
2023-10-20 12:13:49,17.60,17.60,17.60,99.90,1044563,28,20026,-83
2023-10-20 12:14:19,17.60,17.60,17.60,99.90,1036192,28,20275,-81
2023-10-20 12:14:50,17.60,17.60,17.60,99.90,1035225,28,19913,-82
2023-10-20 12:15:21,17.60,17.60,17.60,99.90,1037461,28,19996,-79
2023-10-20 12:15:51,17.60,17.60,17.60,99.90,1038736,28,19909,-83
2023-10-20 12:16:24,17.60,17.60,17.60,99.90,1036078,28,19964,-79
2023-10-20 12:16:55,17.70,17.70,17.70,99.90,1038306,28,19939,-78
2023-10-20 12:17:25,17.70,17.70,17.70,99.90,1035481,28,20303,-79
2023-10-20 12:17:57,17.70,17.70,17.70,99.90,1034056,28,19913,-82
2023-10-20 12:18:28,17.70,17.70,17.70,99.90,1033708,28,19976,-81
2023-10-20 12:19:01,17.80,17.80,17.80,99.90,1034466,28,19940,-81
2023-10-20 12:19:32,17.80,17.80,17.80,99.90,1031832,28,19918,-82
2023-10-20 12:20:03,17.90,17.90,17.90,99.90,1037773,28,19913,-83
2023-10-20 12:20:33,18.00,18.00,18.00,99.90,1038893,28,19920,-82
2023-10-20 12:21:04,18.10,18.10,18.10,99.90,1037760,28,20486,-84
2023-10-20 12:21:34,18.20,18.20,18.20,99.90,1040886,28,20280,-83
2023-10-20 12:22:05,18.20,18.20,18.20,99.90,1037456,28,19913,-82
2023-10-20 12:22:36,18.20,18.20,18.20,99.90,1033895,28,19916,-83
2023-10-20 12:23:07,18.30,18.30,18.30,99.90,1036992,28,20012,-80
2023-10-20 12:23:37,18.50,18.50,18.50,99.90,1034550,28,19921,-83
2023-10-20 12:24:10,18.70,18.70,18.70,99.90,1034986,28,19949,-79
2023-10-20 12:24:41,18.80,18.80,18.80,99.90,1035897,28,20292,-80
2023-10-20 12:25:11,19.00,19.00,19.00,99.90,1034326,28,19917,-79
2023-10-20 12:25:42,19.10,19.10,19.10,99.90,1034468,28,19998,-79
2023-10-20 12:26:12,19.10,19.10,19.10,99.90,1032436,28,19910,-78
2023-10-20 12:26:43,19.20,19.20,19.20,99.90,1038125,28,19923,-81
2023-10-20 12:27:13,19.20,19.20,19.20,99.90,1034729,28,19929,-82
2023-10-20 12:27:44,19.20,19.20,19.20,99.90,1034983,28,19913,-80
2023-10-20 12:28:16,19.20,19.20,19.20,99.90,1031615,28,20379,-82
2023-10-20 12:28:49,19.30,19.30,19.30,99.90,1031599,28,19920,-82
2023-10-20 12:29:22,19.20,19.20,19.20,99.90,1037636,28,20046,-82
2023-10-20 12:29:53,19.20,19.20,19.20,99.90,1032343,28,20335,-82
2023-10-20 12:30:23,19.20,19.20,19.20,99.90,1034791,28,19913,-83
2023-10-20 12:30:54,19.10,19.10,19.10,99.90,1036677,28,19913,-83
2023-10-20 12:31:25,19.10,19.10,19.10,99.90,1036638,28,19993,-82
2023-10-20 12:31:58,19.00,19.00,19.00,99.90,1038474,28,19916,-82
2023-10-20 12:32:29,18.90,18.90,18.90,99.90,1038183,28,19913,-84
2023-10-20 12:33:00,18.70,18.70,18.70,99.90,1038790,28,19916,-83
2023-10-20 12:33:31,18.60,18.60,18.60,99.90,1038228,28,19969,-83
2023-10-20 12:34:01,18.50,18.50,18.50,99.90,1038416,28,19960,-82
2023-10-20 12:34:32,18.50,18.50,18.50,99.90,1037608,28,19987,-83
2023-10-20 12:35:04,18.40,18.40,18.40,99.90,1035695,28,19924,-80
2023-10-20 12:35:35,18.40,18.40,18.40,99.90,1036179,28,19940,-83
2023-10-20 12:36:07,18.40,18.40,18.40,99.90,1036846,28,20249,-80
2023-10-20 12:36:39,18.50,18.50,18.50,99.90,1039504,28,19909,-83
2023-10-20 12:37:10,18.50,18.50,18.50,99.90,1035018,28,20008,-82
2023-10-20 12:37:41,18.50,18.50,18.50,99.90,1035361,28,19920,-82
2023-10-20 12:38:12,18.60,18.60,18.60,99.90,1032353,28,20000,-83
2023-10-20 12:38:46,18.70,18.70,18.70,99.90,1032869,28,19996,-82
2023-10-20 12:39:23,18.70,18.70,18.70,99.90,1035002,28,20411,-81
2023-10-20 12:39:53,18.80,18.80,18.80,99.90,1037747,28,19913,-80
2023-10-20 12:40:25,18.90,18.90,18.90,99.90,1038849,28,20399,-81
2023-10-20 12:40:55,18.90,18.90,18.90,99.90,1037700,28,19909,-79
2023-10-20 12:41:26,18.90,18.90,18.90,99.90,1038903,28,19909,-83
2023-10-20 12:42:02,19.00,19.00,19.00,99.90,1036483,28,19913,-81
2023-10-20 12:42:33,19.00,19.00,19.00,99.90,1037702,28,19909,-81
2023-10-20 12:43:09,19.10,19.10,19.10,99.90,1037075,28,20355,-83
2023-10-20 12:43:40,19.20,19.20,19.20,99.90,1040111,28,19932,-82
2023-10-20 12:44:18,19.20,19.20,19.20,99.90,1036506,28,19913,-82
2023-10-20 12:44:49,19.20,19.20,19.20,99.90,1039340,28,19912,-83
2023-10-20 12:45:25,19.30,19.30,19.30,99.90,1033288,28,20107,-83
2023-10-20 12:45:56,19.30,19.30,19.30,99.90,1036232,28,19920,-79
2023-10-20 12:46:26,19.30,19.30,19.30,99.90,1035487,28,19916,-81
2023-10-20 12:46:57,19.30,19.30,19.30,99.90,1036393,28,19913,-82
2023-10-20 12:47:28,19.20,19.20,19.20,99.90,1038263,28,19908,-81
2023-10-20 12:47:58,19.30,19.30,19.30,99.90,1034447,28,19913,-82
2023-10-20 12:48:29,19.20,19.20,19.20,99.90,1038511,28,20263,-83
2023-10-20 12:49:00,19.20,19.20,19.20,99.90,1036529,28,20003,-80
2023-10-20 12:49:33,19.20,19.20,19.20,99.90,1038395,28,19909,-80
2023-10-20 12:50:06,19.10,19.10,19.10,99.90,1035686,28,19917,-88
2023-10-20 12:50:36,19.10,19.10,19.10,99.90,1041184,28,20356,-82
2023-10-20 12:51:07,19.10,19.10,19.10,99.90,1037554,28,19917,-84
2023-10-20 12:51:40,19.00,19.00,19.00,99.90,1037205,28,19909,-82
2023-10-20 12:52:12,19.00,19.00,19.00,99.90,1037349,28,19990,-83
2023-10-20 12:52:42,19.00,19.00,19.00,99.90,1031289,28,19917,-81
2023-10-20 12:53:33,19.10,19.10,19.10,99.90,1029487,28,20362,-81
2023-10-20 12:54:04,19.20,19.20,19.20,99.90,1029663,28,19910,-82
2023-10-20 12:54:34,19.30,19.30,19.30,99.90,1031530,28,19914,-84
2023-10-20 12:55:05,19.30,19.30,19.30,99.90,1037779,28,19962,-83
2023-10-20 12:55:36,19.40,19.40,19.40,99.90,1038876,28,19952,-83
2023-10-20 12:56:09,19.50,19.50,19.50,99.90,1037169,28,19909,-81
2023-10-20 12:56:40,19.60,19.60,19.60,99.90,1044747,28,19931,-82
2023-10-20 12:57:10,19.70,19.70,19.70,99.90,1040261,28,19996,-83
2023-10-20 12:57:41,19.60,19.60,19.60,99.90,1044922,28,19958,-79
2023-10-20 12:58:12,19.60,19.60,19.60,99.90,1041292,28,19963,-82
2023-10-20 12:58:42,19.60,19.60,19.60,99.90,1037846,28,20286,-82
2023-10-20 12:59:13,19.60,19.60,19.60,99.90,1032765,28,19909,-83
2023-10-20 12:59:43,19.50,19.50,19.50,99.90,1033876,28,20112,-81
2023-10-20 13:00:16,19.50,19.50,19.50,99.90,1033807,28,20372,-82
2023-10-20 13:00:46,19.40,19.40,19.40,99.90,1035503,28,20007,-82
2023-10-20 13:01:19,19.40,19.40,19.40,99.90,1036533,28,19909,-83
2023-10-20 13:01:50,19.30,19.30,19.30,99.90,1033146,28,19917,-85
2023-10-20 13:02:21,19.10,19.10,19.10,99.90,1035420,28,19956,-82
2023-10-20 13:02:52,19.00,19.00,19.00,99.90,1039540,28,19917,-79
2023-10-20 13:03:23,18.90,18.90,18.90,99.90,1034035,28,19921,-80
2023-10-20 13:03:54,18.70,18.70,18.70,99.90,1033371,28,20381,-82
2023-10-20 13:04:24,18.60,18.60,18.60,99.90,1035897,28,19949,-83
2023-10-20 13:04:57,18.50,18.50,18.50,99.90,1034485,28,20004,-85
2023-10-20 13:05:30,18.30,18.30,18.30,99.90,1035929,28,20011,-83
2023-10-20 13:06:01,18.30,18.30,18.30,99.90,1036422,28,19996,-83
2023-10-20 13:06:32,18.20,18.20,18.20,99.90,1039621,28,20378,-84
2023-10-20 13:07:02,18.20,18.20,18.20,99.90,1040073,28,19944,-81
2023-10-20 13:07:33,18.20,18.20,18.20,99.90,1027959,28,20440,-84
2023-10-20 13:08:04,18.20,18.20,18.20,99.90,1031135,28,20021,-83
2023-10-20 13:08:34,18.20,18.20,18.20,99.90,1028299,28,19914,-84
2023-10-20 13:09:08,18.20,18.20,18.20,99.90,1031541,28,19918,-82
2023-10-20 13:09:38,18.20,18.20,18.20,99.90,1040946,28,19916,-81
2023-10-20 13:10:09,18.20,18.20,18.20,99.90,1039649,28,19909,-80
2023-10-20 13:10:40,18.20,18.20,18.20,99.90,1041298,28,20332,-85
2023-10-20 13:11:11,18.20,18.20,18.20,99.90,1036337,28,19921,-84
2023-10-20 13:11:42,18.20,18.20,18.20,99.90,1034784,28,20427,-81
2023-10-20 13:12:12,18.20,18.20,18.20,99.90,1033528,28,19910,-84
2023-10-20 13:12:43,18.30,18.30,18.30,99.90,1030963,28,19910,-82
2023-10-20 13:13:14,18.30,18.30,18.30,99.90,1029436,28,19910,-83
2023-10-20 13:13:44,18.40,18.40,18.40,99.90,1032544,28,19925,-83
2023-10-20 13:14:15,18.40,18.40,18.40,99.90,1033143,28,19976,-80
2023-10-20 13:14:45,18.50,18.50,18.50,99.90,1037458,28,19912,-82
2023-10-20 13:15:19,18.50,18.50,18.50,99.90,1037722,28,19948,-83
2023-10-20 13:15:50,18.60,18.60,18.60,99.90,1033612,28,19988,-83
2023-10-20 13:16:20,18.60,18.60,18.60,99.90,1033192,28,20261,-81
2023-10-20 13:16:51,18.60,18.60,18.60,99.90,1031126,28,20495,-83
2023-10-20 13:17:21,18.70,18.70,18.70,99.90,1033809,28,20364,-83
2023-10-20 13:17:58,18.70,18.70,18.70,99.90,1040364,28,19978,-82
2023-10-20 13:18:29,18.90,18.90,18.90,99.90,1035976,28,19913,-82
2023-10-20 13:18:59,18.90,18.90,18.90,99.90,1039197,28,19913,-85
2023-10-20 13:19:30,19.00,19.00,19.00,99.90,1031541,28,19910,-83
2023-10-20 13:20:01,19.00,19.00,19.00,99.90,1029527,28,19918,-81
2023-10-20 13:20:31,19.10,19.10,19.10,99.90,1028919,28,19936,-82
2023-10-20 13:21:05,19.00,19.00,19.00,99.90,1036961,28,19936,-82
2023-10-20 13:21:36,19.00,19.00,19.00,99.90,1037336,28,20095,-85
2023-10-20 13:22:07,19.00,19.00,19.00,99.90,1034448,28,19913,-85
2023-10-20 13:22:38,19.00,19.00,19.00,99.90,1035458,28,19909,-86
2023-10-20 13:23:08,19.10,19.10,19.10,99.90,1034063,28,19906,-86
2023-10-20 13:23:39,19.00,19.00,19.00,99.90,1033942,28,19949,-84
2023-10-20 13:24:09,19.10,19.10,19.10,99.90,1038853,28,19955,-81
2023-10-20 13:24:40,19.10,19.10,19.10,99.90,1041806,28,19921,-81
2023-10-20 13:25:11,19.00,19.00,19.00,99.90,1042171,28,19912,-83
2023-10-20 13:25:42,19.00,19.00,19.00,99.90,1037947,28,20033,-82
2023-10-20 13:26:13,19.10,19.10,19.10,99.90,1035162,28,19941,-80
2023-10-20 13:26:43,19.00,19.00,19.00,99.90,1035122,28,20311,-79
2023-10-20 13:27:14,19.00,19.00,19.00,99.90,1038483,28,19909,-82
2023-10-20 13:27:45,19.00,19.00,19.00,99.90,1042660,28,20003,-81
2023-10-20 13:28:15,19.00,19.00,19.00,99.90,1040872,28,20163,-81
2023-10-20 13:28:46,18.90,18.90,18.90,99.90,1036952,28,19936,-84
2023-10-20 13:29:16,18.90,18.90,18.90,99.90,1032226,28,19921,-82
2023-10-20 13:29:47,18.90,18.90,18.90,99.90,1032814,28,20369,-80
2023-10-20 13:30:18,18.90,18.90,18.90,99.90,1032107,28,19918,-82
2023-10-20 13:30:48,18.80,18.80,18.80,99.90,1035858,28,19910,-82
2023-10-20 13:31:21,18.80,18.80,18.80,99.90,1033246,28,19909,-79
2023-10-20 13:31:52,18.80,18.80,18.80,99.90,1034556,28,20246,-80
2023-10-20 13:32:23,18.80,18.80,18.80,99.90,1034207,28,20479,-82
2023-10-20 13:32:54,18.80,18.80,18.80,99.90,1035798,28,19917,-82
2023-10-20 13:33:24,18.80,18.80,18.80,99.90,1033823,28,20671,-79
2023-10-20 13:33:55,18.70,18.70,18.70,99.90,1035186,28,19981,-80
2023-10-20 13:34:25,18.70,18.70,18.70,99.90,1037489,28,19917,-81
2023-10-20 13:35:00,18.70,18.70,18.70,99.90,1035717,28,19917,-82
2023-10-20 13:35:37,18.70,18.70,18.70,99.90,1040867,28,19996,-83
2023-10-20 13:36:10,18.70,18.70,18.70,99.90,1032324,28,20396,-82
2023-10-20 13:36:41,18.70,18.70,18.70,99.90,1030031,28,19918,-79
2023-10-20 13:37:12,18.70,18.70,18.70,99.90,1032463,28,19918,-84
2023-10-20 13:37:43,18.60,18.60,18.60,99.90,1035038,28,20003,-79
2023-10-20 13:38:13,18.60,18.60,18.60,99.90,1035219,28,19920,-80
2023-10-20 13:38:44,18.60,18.60,18.60,99.90,1036527,28,19909,-82
2023-10-20 13:39:18,18.50,18.50,18.50,99.90,1037998,28,19909,-77
2023-10-20 13:39:49,18.50,18.50,18.50,99.90,1038836,28,19917,-80
2023-10-20 13:40:20,18.50,18.50,18.50,99.90,1036849,28,20276,-80
2023-10-20 13:40:50,18.50,18.50,18.50,99.90,1038241,28,19972,-82
2023-10-20 13:41:21,18.50,18.50,18.50,99.90,1038843,28,19913,-81
2023-10-20 13:41:56,18.50,18.50,18.50,99.90,1038405,28,21229,-85
2023-10-20 13:42:29,18.50,18.50,18.50,99.90,1033280,28,20431,-81
2023-10-20 13:43:00,18.40,18.40,18.40,99.90,1033272,28,19918,-81
2023-10-20 13:43:31,18.40,18.40,18.40,99.90,1033154,28,20654,-83
2023-10-20 13:44:02,18.40,18.40,18.40,99.90,1032125,28,19975,-83
2023-10-20 13:44:32,18.40,18.40,18.40,99.90,1033938,28,19921,-84
2023-10-20 13:45:09,18.40,18.40,18.40,99.90,1040736,28,19912,-80
2023-10-20 13:45:42,18.40,18.40,18.40,99.90,1041414,28,19920,-84
2023-10-20 13:46:13,18.40,18.40,18.40,99.90,1038250,28,19909,-80
2023-10-20 13:46:44,18.40,18.40,18.40,99.90,1039659,28,19936,-82
2023-10-20 13:47:14,18.50,18.50,18.50,99.90,1038022,28,19939,-80
2023-10-20 13:47:46,18.40,18.40,18.40,99.90,1039118,28,19920,-85
2023-10-20 13:48:16,18.50,18.50,18.50,99.90,1035419,28,19913,-82
2023-10-20 13:48:47,18.50,18.50,18.50,99.90,1032147,28,19917,-86
2023-10-20 13:49:18,18.50,18.50,18.50,99.90,1034965,28,19956,-84
2023-10-20 13:49:56,18.40,18.40,18.40,99.90,1037160,28,19909,-83
2023-10-20 13:50:32,18.40,18.40,18.40,99.90,1033627,28,19921,-85
2023-10-20 13:51:03,18.40,18.40,18.40,99.90,1037737,28,20365,-81
2023-10-20 13:51:33,18.30,18.30,18.30,99.90,1036122,28,19917,-80
2023-10-20 13:52:04,18.30,18.30,18.30,99.90,1036447,28,19936,-86
2023-10-20 13:52:35,18.30,18.30,18.30,99.90,1035423,28,19920,-83
2023-10-20 13:53:12,18.30,18.30,18.30,99.90,1038406,28,19919,-86
2023-10-20 13:53:43,18.30,18.30,18.30,99.90,1038224,28,19917,-81
2023-10-20 13:54:13,18.30,18.30,18.30,99.90,1037703,28,19909,-85
2023-10-20 13:54:44,18.30,18.30,18.30,99.90,1044019,28,20008,-85
2023-10-20 13:55:14,18.30,18.30,18.30,99.90,1040535,28,19914,-80
2023-10-20 13:55:45,18.30,18.30,18.30,99.90,1040490,28,19954,-84
2023-10-20 13:56:17,18.30,18.30,18.30,99.90,1036441,28,20475,-85
2023-10-20 13:56:50,18.30,18.30,18.30,99.90,1038898,28,20017,-84
2023-10-20 13:57:20,18.30,18.30,18.30,99.90,1038925,28,19977,-83
2023-10-20 13:57:51,18.30,18.30,18.30,99.90,1036476,28,20091,-81
2023-10-20 13:58:21,18.30,18.30,18.30,99.90,1037268,28,19913,-82
2023-10-20 13:58:52,18.30,18.30,18.30,99.90,1037362,28,19917,-85
2023-10-20 13:59:23,18.30,18.30,18.30,99.90,1039221,28,19949,-83
2023-10-20 13:59:55,18.20,18.20,18.20,99.90,1038034,28,19932,-84
2023-10-20 14:00:26,18.20,18.20,18.20,99.90,1037064,28,19916,-81
2023-10-20 14:00:57,18.20,18.20,18.20,99.90,1037637,28,19927,-82
2023-10-20 14:01:27,18.20,18.20,18.20,99.90,1035618,28,20071,-83
2023-10-20 14:01:58,18.20,18.20,18.20,99.90,1035460,28,19967,-86
2023-10-20 14:02:28,18.20,18.20,18.20,99.90,1039006,28,19932,-85
2023-10-20 14:02:59,18.20,18.20,18.20,99.90,1039296,28,19912,-86
2023-10-20 14:03:30,18.20,18.20,18.20,99.90,1036619,28,20408,-85
2023-10-20 14:04:01,18.20,18.20,18.20,99.90,1031248,28,19918,-86
2023-10-20 14:04:32,18.20,18.20,18.20,99.90,1032491,28,20300,-84
2023-10-20 14:05:03,18.20,18.20,18.20,99.90,1032262,28,20022,-86
2023-10-20 14:05:34,18.20,18.20,18.20,99.90,1030949,28,19913,-83
2023-10-20 14:06:06,18.20,18.20,18.20,99.90,1030616,28,20376,-82
2023-10-20 14:06:37,18.20,18.20,18.20,99.90,1035832,28,19919,-81
2023-10-20 14:07:08,18.10,18.10,18.10,99.90,1035616,28,19924,-84
2023-10-20 14:07:38,18.10,18.10,18.10,99.90,1035130,28,19922,-83
2023-10-20 14:08:12,18.10,18.10,18.10,99.90,1040940,28,20350,-84
2023-10-20 14:08:42,18.10,18.10,18.10,99.90,1031472,28,19957,-77
2023-10-20 14:09:16,18.00,18.00,18.00,99.90,1029674,28,19914,-84
2023-10-20 14:09:47,18.00,18.00,18.00,99.90,1028913,28,19910,-84
2023-10-20 14:10:19,17.90,17.90,17.90,99.90,1025276,28,19962,-82
2023-10-20 14:10:50,18.00,18.00,18.00,99.90,1034077,28,20012,-84
2023-10-20 14:11:21,18.00,18.00,18.00,99.90,1032186,28,20180,-83
2023-10-20 14:11:51,18.00,18.00,18.00,99.90,1032053,28,19953,-81
2023-10-20 14:12:22,18.00,18.00,18.00,99.90,1035068,28,19995,-83
2023-10-20 14:12:53,18.10,18.10,18.10,99.90,1032548,28,20320,-84
2023-10-20 14:13:24,18.10,18.10,18.10,99.90,1028404,28,19940,-86
2023-10-20 14:13:55,18.10,18.10,18.10,99.90,1033101,28,19909,-84
2023-10-20 14:14:25,18.10,18.10,18.10,99.90,1033559,28,19980,-84
2023-10-20 14:14:56,18.10,18.10,18.10,99.90,1032319,28,19988,-86
2023-10-20 14:15:27,18.20,18.20,18.20,99.90,1037721,28,19985,-82
2023-10-20 14:15:58,18.10,18.10,18.10,99.90,1039468,28,19909,-80
2023-10-20 14:16:28,18.10,18.10,18.10,99.90,1031490,28,19918,-81
2023-10-20 14:17:06,18.20,18.20,18.20,99.90,1032689,28,20008,-79
2023-10-20 14:17:36,18.10,18.10,18.10,99.90,1032563,28,19914,-83
2023-10-20 14:18:07,18.10,18.10,18.10,99.90,1031813,28,19913,-80
2023-10-20 14:18:37,18.10,18.10,18.10,99.90,1033370,28,19937,-82
2023-10-20 14:19:08,18.10,18.10,18.10,99.90,1034122,28,20003,-79
2023-10-20 14:19:39,18.10,18.10,18.10,99.90,1034994,28,20637,-82
2023-10-20 14:20:09,18.10,18.10,18.10,99.90,1034385,28,19913,-80
2023-10-20 14:20:40,18.00,18.00,18.00,99.90,1037377,28,20419,-83
2023-10-20 14:21:10,18.00,18.00,18.00,99.90,1035308,28,19913,-81
2023-10-20 14:21:41,18.00,18.00,18.00,99.90,1036721,28,19913,-80
2023-10-20 14:22:12,18.00,18.00,18.00,99.90,1036063,28,19917,-85
2023-10-20 14:22:42,18.00,18.00,18.00,99.90,1037772,28,19920,-83
2023-10-20 14:23:17,18.00,18.00,18.00,99.90,1041857,28,19952,-85
2023-10-20 14:23:48,17.90,17.90,17.90,99.90,1037844,28,20467,-81
2023-10-20 14:24:18,17.90,17.90,17.90,99.90,1037086,28,19997,-83
2023-10-20 14:24:50,17.90,17.90,17.90,99.90,1036741,28,19920,-83
2023-10-20 14:25:21,17.90,17.90,17.90,99.90,1037340,28,20485,-81
2023-10-20 14:25:56,17.90,17.90,17.90,99.90,1035926,28,20249,-81
2023-10-20 14:26:27,17.90,17.90,17.90,99.90,1035945,28,19975,-81
2023-10-20 14:27:01,17.90,17.90,17.90,99.90,1038906,28,20321,-79
2023-10-20 14:27:35,17.90,17.90,17.90,99.90,1036274,28,19944,-83
2023-10-20 14:28:06,17.90,17.90,17.90,99.90,1037008,28,20360,-82
2023-10-20 14:28:37,17.90,17.90,17.90,99.90,1039217,28,19913,-80
2023-10-20 14:29:08,17.80,17.80,17.80,99.90,1036590,28,20261,-81
2023-10-20 14:29:42,17.80,17.80,17.80,99.90,1038226,28,19942,-79
2023-10-20 14:30:12,17.70,17.70,17.70,99.90,1036608,28,19938,-84
2023-10-20 14:30:43,17.80,17.80,17.80,99.90,1036694,28,19913,-80
2023-10-20 14:31:13,17.80,17.80,17.80,99.90,1036062,28,19956,-80
2023-10-20 14:31:44,17.80,17.80,17.80,99.90,1039957,28,20011,-81
2023-10-20 14:32:15,17.80,17.80,17.80,99.90,1038030,28,20023,-82
2023-10-20 14:32:46,17.80,17.80,17.80,99.90,1039500,28,19994,-81
2023-10-20 14:33:16,17.80,17.80,17.80,99.90,1042822,28,19977,-83
2023-10-20 14:33:47,17.80,17.80,17.80,99.90,1037977,28,19915,-81
2023-10-20 14:34:18,17.80,17.80,17.80,99.90,1038495,28,19921,-82
2023-10-20 14:34:52,17.80,17.80,17.80,99.90,1037206,28,19929,-80
2023-10-20 14:35:59,17.80,17.80,17.80,99.90,1039320,28,19917,-83
2023-10-20 14:36:29,17.90,17.90,17.90,99.90,1025073,28,19998,-80
2023-10-20 14:37:00,17.90,17.90,17.90,99.90,1032111,28,19918,-88
2023-10-20 14:37:31,17.90,17.90,17.90,99.90,1037185,28,19913,-81
2023-10-20 14:38:01,17.90,17.90,17.90,99.90,1031446,28,19910,-82
2023-10-20 14:38:32,17.90,17.90,17.90,99.90,1031927,28,19916,-81
2023-10-20 14:39:03,17.90,17.90,17.90,99.90,1029588,28,19917,-82
2023-10-20 14:39:35,17.90,17.90,17.90,99.90,1029411,28,20428,-80
2023-10-20 14:40:06,17.90,17.90,17.90,99.90,1034686,28,20415,-83
2023-10-20 14:40:36,17.90,17.90,17.90,99.90,1034060,28,19913,-80
2023-10-20 14:41:07,17.90,17.90,17.90,99.90,1038024,28,19916,-79
2023-10-20 14:41:38,17.90,17.90,17.90,99.90,1041119,28,19937,-80
2023-10-20 14:42:08,17.90,17.90,17.90,99.90,1042103,28,19916,-79
2023-10-20 14:42:39,17.90,17.90,17.90,99.90,1041486,28,20495,-82
2023-10-20 14:43:09,17.80,17.80,17.80,99.90,1038200,28,19985,-85
2023-10-20 14:43:40,17.80,17.80,17.80,99.90,1038966,28,19948,-85
2023-10-20 14:44:11,17.90,17.90,17.90,99.90,1037741,28,19913,-80
2023-10-20 14:44:41,17.80,17.80,17.80,99.90,1041234,28,20012,-81
2023-10-20 14:45:12,17.80,17.80,17.80,99.90,1037621,28,19914,-81
2023-10-20 14:45:42,17.80,17.80,17.80,99.90,1036766,28,19913,-83
2023-10-20 14:46:13,17.80,17.80,17.80,99.90,1037115,28,19917,-79
2023-10-20 14:46:44,17.80,17.80,17.80,99.90,1036590,28,19934,-78
2023-10-20 14:47:15,17.70,17.70,17.70,99.90,1035079,28,19917,-83
2023-10-20 14:47:46,17.70,17.70,17.70,99.90,1037284,28,19913,-81
2023-10-20 14:48:16,17.70,17.70,17.70,99.90,1036914,28,19975,-83
2023-10-20 14:48:47,17.70,17.70,17.70,99.90,1033239,28,19910,-84
2023-10-20 14:49:18,17.60,17.60,17.60,99.90,1032466,28,20034,-86
2023-10-20 14:49:48,17.50,17.50,17.50,99.90,1030283,28,19914,-82
2023-10-20 14:50:19,17.50,17.50,17.50,99.90,1034302,28,19988,-80
2023-10-20 14:50:50,17.50,17.50,17.50,99.90,1038214,28,19928,-79
2023-10-20 14:51:22,17.60,17.60,17.60,99.90,1038646,28,20380,-80
2023-10-20 14:51:53,17.60,17.60,17.60,99.90,1037812,28,20011,-79
2023-10-20 14:52:24,17.60,17.60,17.60,99.90,1034793,28,19918,-82
2023-10-20 14:52:54,17.60,17.60,17.60,99.90,1036964,28,19932,-84
2023-10-20 14:53:25,17.60,17.60,17.60,99.90,1041887,28,19937,-79
2023-10-20 14:53:56,17.60,17.60,17.60,99.90,1037484,28,19909,-83
2023-10-20 14:54:26,17.60,17.60,17.60,99.90,1038053,28,19921,-81
2023-10-20 14:54:57,17.50,17.50,17.50,99.90,1038124,28,19944,-82
2023-10-20 14:55:28,17.50,17.50,17.50,99.90,1037440,28,19909,-80
2023-10-20 14:55:58,17.50,17.50,17.50,99.90,1037821,28,20447,-82
2023-10-20 14:56:29,17.50,17.50,17.50,99.90,1037237,28,19910,-81
2023-10-20 14:57:02,17.50,17.50,17.50,99.90,1029364,28,19918,-81
2023-10-20 14:57:32,17.50,17.50,17.50,99.90,1030419,28,19918,-80
2023-10-20 14:58:03,17.50,17.50,17.50,99.90,1029176,28,19914,-81
2023-10-20 14:58:34,17.50,17.50,17.50,99.90,1032171,28,19960,-81
2023-10-20 14:59:05,17.50,17.50,17.50,99.90,1034828,28,20355,-84
2023-10-20 14:59:36,17.40,17.40,17.40,99.90,1033601,28,19913,-83
2023-10-20 15:00:09,17.40,17.40,17.40,99.90,1033036,28,20420,-82
2023-10-20 15:00:43,17.40,17.40,17.40,99.90,1029809,28,19996,-82
2023-10-20 15:01:14,17.40,17.40,17.40,99.90,1030352,28,19913,-82
2023-10-20 15:01:45,17.40,17.40,17.40,99.90,1033752,28,19910,-80
2023-10-20 15:02:16,17.40,17.40,17.40,99.90,1034694,28,19920,-84
2023-10-20 15:02:46,17.30,17.30,17.30,99.90,1038004,28,19937,-82
2023-10-20 15:03:20,17.30,17.30,17.30,99.90,1038041,28,20003,-79
2023-10-20 15:03:51,17.20,17.20,17.20,99.90,1038537,28,19913,-80
2023-10-20 15:04:21,17.10,17.10,17.10,99.90,1038149,28,19916,-80
2023-10-20 15:04:52,17.10,17.10,17.10,99.90,1038519,28,20004,-80
2023-10-20 15:05:23,17.10,17.10,17.10,99.90,1036577,28,19909,-80
2023-10-20 15:05:53,17.10,17.10,17.10,99.90,1038767,28,20546,-80
2023-10-20 15:06:24,17.10,17.10,17.10,99.90,1038904,28,20005,-82
2023-10-20 15:06:55,17.10,17.10,17.10,99.90,1035932,28,19943,-81
2023-10-20 15:07:26,17.10,17.10,17.10,99.90,1038775,28,20008,-80
2023-10-20 15:07:56,17.20,17.20,17.20,99.90,1036406,28,20462,-83
2023-10-20 15:08:27,17.10,17.10,17.10,99.90,1039102,28,19909,-84
2023-10-20 15:08:58,17.20,17.20,17.20,99.90,1034115,28,20356,-81
2023-10-20 15:09:29,17.20,17.20,17.20,99.90,1037859,28,20387,-82
2023-10-20 15:10:00,17.10,17.10,17.10,99.90,1037997,28,20269,-84
2023-10-20 15:10:30,17.10,17.10,17.10,99.90,1034932,28,20516,-84
2023-10-20 15:11:07,17.10,17.10,17.10,99.90,1039756,28,20431,-81
2023-10-20 15:11:38,17.10,17.10,17.10,99.90,1037066,28,19962,-81
2023-10-20 15:12:12,17.10,17.10,17.10,99.90,1037906,28,20711,-81
2023-10-20 15:12:44,17.10,17.10,17.10,99.90,1036571,28,20384,-82
2023-10-20 15:13:15,17.00,17.00,17.00,99.90,1038962,28,19912,-82
2023-10-20 15:13:46,17.00,17.00,17.00,99.90,1038237,28,20012,-79
2023-10-20 15:14:16,17.00,17.00,17.00,99.90,1034127,28,20291,-82
2023-10-20 15:14:47,17.00,17.00,17.00,99.90,1028965,28,20358,-81
2023-10-20 15:15:18,16.90,16.90,16.90,99.90,1030200,28,20381,-82
2023-10-20 15:15:48,16.90,16.90,16.90,99.90,1023495,28,20261,-84
2023-10-20 15:16:19,16.90,16.90,16.90,99.90,1028722,28,19917,-78
2023-10-20 15:16:49,16.80,16.80,16.80,99.90,1034596,28,20189,-80
2023-10-20 15:17:20,16.80,16.80,16.80,99.90,1033234,28,19921,-79
2023-10-20 15:17:51,16.80,16.80,16.80,99.90,1041031,28,20444,-82
2023-10-20 15:18:21,16.80,16.80,16.80,99.90,1031599,28,19924,-81
2023-10-20 15:18:52,16.80,16.80,16.80,99.90,1037539,28,19913,-82
2023-10-20 15:19:22,16.70,16.70,16.70,99.90,1039675,28,20376,-81
2023-10-20 15:19:53,16.70,16.70,16.70,99.90,1035497,28,20391,-81
2023-10-20 15:20:24,16.70,16.70,16.70,99.90,1040916,28,19921,-83
2023-10-20 15:20:54,16.60,16.60,16.60,99.90,1037001,28,20030,-85
2023-10-20 15:21:25,16.70,16.70,16.70,99.90,1036297,28,20294,-83
2023-10-20 15:22:03,16.60,16.60,16.60,99.90,1035062,28,19909,-80
2023-10-20 15:22:33,16.60,16.60,16.60,99.90,1035259,28,19920,-80
2023-10-20 15:23:04,16.60,16.60,16.60,99.90,1040885,28,19940,-84
2023-10-20 15:23:35,16.60,16.60,16.60,99.90,1036735,28,19913,-80
2023-10-20 15:24:05,16.60,16.60,16.60,99.90,1043111,28,19978,-79
2023-10-20 15:24:36,16.60,16.60,16.60,99.90,1038676,28,20021,-80
2023-10-20 15:25:07,16.60,16.60,16.60,99.90,1035326,28,20033,-80
2023-10-20 15:25:37,16.60,16.60,16.60,99.90,1038806,28,20046,-80
2023-10-20 15:26:08,16.60,16.60,16.60,99.90,1036368,28,19912,-80
2023-10-20 15:26:38,16.50,16.50,16.50,99.90,1037345,28,19941,-82
2023-10-20 15:27:09,16.60,16.60,16.60,99.90,1036167,28,20357,-83
2023-10-20 15:27:39,16.60,16.60,16.60,99.90,1035377,28,20423,-81
2023-10-20 15:28:10,16.50,16.50,16.50,99.90,1033663,28,20363,-79
2023-10-20 15:28:40,16.50,16.50,16.50,99.90,1038455,28,19921,-84
2023-10-20 15:29:11,16.50,16.50,16.50,99.90,1033517,28,20027,-82
2023-10-20 15:29:42,16.50,16.50,16.50,99.90,1040511,28,19920,-82
2023-10-20 15:30:13,16.50,16.50,16.50,99.90,1038087,28,20308,-81
2023-10-20 15:30:43,16.40,16.40,16.40,99.90,1031945,28,20296,-81
2023-10-20 15:31:14,16.40,16.40,16.40,99.90,1031274,28,19936,-81
2023-10-20 15:31:45,16.40,16.40,16.40,99.90,1032844,28,20282,-82
2023-10-20 15:32:17,16.40,16.40,16.40,99.90,1028854,28,20160,-81
2023-10-20 15:32:48,16.40,16.40,16.40,99.90,1032017,28,20133,-82
2023-10-20 15:33:19,16.40,16.40,16.40,99.90,1031636,28,19921,-79
2023-10-20 15:33:49,16.40,16.40,16.40,99.90,1034140,28,20104,-80
2023-10-20 15:34:20,16.40,16.40,16.40,99.90,1030812,28,20642,-80
2023-10-20 15:34:50,16.30,16.30,16.30,99.90,1032676,28,20016,-79
2023-10-20 15:35:21,16.30,16.30,16.30,99.90,1032649,28,20004,-85
2023-10-20 15:35:52,16.30,16.30,16.30,99.90,1031251,28,19924,-82
2023-10-20 15:36:22,16.30,16.30,16.30,99.90,1037006,28,19913,-81
2023-10-20 15:36:53,16.30,16.30,16.30,99.90,1038215,28,19997,-80
2023-10-20 15:37:24,16.30,16.30,16.30,99.90,1039384,28,19917,-82
2023-10-20 15:37:55,16.30,16.30,16.30,99.90,1035419,28,20275,-82
2023-10-20 15:38:27,16.30,16.30,16.30,99.90,1038907,28,19909,-81
2023-10-20 15:38:57,16.30,16.30,16.30,99.90,1036832,28,20123,-81
2023-10-20 15:39:28,16.30,16.30,16.30,99.90,1035314,28,19944,-78
2023-10-20 15:40:01,16.20,16.20,16.20,99.90,1031872,28,20000,-80
2023-10-20 15:40:31,16.20,16.20,16.20,99.90,1031339,28,19919,-79
2023-10-20 15:41:05,16.20,16.20,16.20,99.90,1029412,28,19922,-81
2023-10-20 15:41:38,16.20,16.20,16.20,99.90,1023958,28,20394,-79
2023-10-20 15:42:09,16.20,16.20,16.20,99.90,1023448,28,19965,-82
2023-10-20 15:42:40,16.20,16.20,16.20,99.90,1025514,28,19957,-80
2023-10-20 15:43:10,16.20,16.20,16.20,99.90,1027533,28,19914,-80
2023-10-20 15:43:41,16.20,16.20,16.20,99.90,1034775,28,20598,-81
2023-10-20 15:44:12,16.20,16.20,16.20,99.90,1038080,28,20361,-84
2023-10-20 15:44:42,16.10,16.10,16.10,99.90,1039566,28,19924,-81
2023-10-20 15:45:13,16.20,16.20,16.20,99.90,1031468,28,20020,-80
2023-10-20 15:45:43,16.20,16.20,16.20,99.90,1027321,28,20374,-80
2023-10-20 15:46:14,16.10,16.10,16.10,99.90,1030357,28,19920,-81
2023-10-20 15:46:44,16.10,16.10,16.10,99.90,1027703,28,19928,-80
2023-10-20 15:47:18,16.10,16.10,16.10,99.90,1035740,28,19921,-82
2023-10-20 15:47:49,16.10,16.10,16.10,99.90,1035330,28,19920,-81
2023-10-20 15:48:20,16.10,16.10,16.10,99.90,1037290,28,19913,-80
2023-10-20 15:48:50,16.10,16.10,16.10,99.90,1039098,28,19921,-81
2023-10-20 15:49:21,16.10,16.10,16.10,99.90,1035114,28,19920,-80
2023-10-20 15:49:51,16.10,16.10,16.10,99.90,1039384,28,19912,-81
2023-10-20 15:50:22,16.10,16.10,16.10,99.90,1035109,28,19913,-83
2023-10-20 15:50:53,16.10,16.10,16.10,99.90,1036798,28,19921,-80
2023-10-20 15:51:23,16.00,16.00,16.00,99.90,1036726,28,19925,-80
2023-10-20 15:51:54,16.00,16.00,16.00,99.90,1038950,28,19919,-80
2023-10-20 15:52:24,16.00,16.00,16.00,99.90,1031833,28,20404,-81
2023-10-20 15:52:55,16.00,16.00,16.00,99.90,1031094,28,19979,-81
2023-10-20 15:53:27,16.00,16.00,16.00,99.90,1031166,28,19917,-81
2023-10-20 15:53:58,16.00,16.00,16.00,99.90,1036086,28,20295,-80
2023-10-20 15:54:29,16.00,16.00,16.00,99.90,1036157,28,19913,-80
2023-10-20 15:55:03,15.90,15.90,15.90,99.90,1035740,28,19922,-80
2023-10-20 15:55:37,15.90,15.90,15.90,99.90,1033770,28,19999,-81
2023-10-20 15:56:12,15.90,15.90,15.90,99.90,1038279,28,19916,-79
2023-10-20 15:56:42,15.90,15.90,15.90,99.90,1038264,28,20375,-78
2023-10-20 15:57:13,15.90,15.90,15.90,99.90,1034996,28,20595,-79
2023-10-20 15:57:43,15.90,15.90,15.90,99.90,1039005,28,19944,-81
2023-10-20 15:58:15,15.90,15.90,15.90,99.90,1033994,28,19927,-82
2023-10-20 15:58:47,15.90,15.90,15.90,99.90,1035023,28,19987,-81
2023-10-20 15:59:18,15.90,15.90,15.90,99.90,1037009,28,20292,-78
2023-10-20 15:59:54,15.90,15.90,15.90,99.90,1040485,28,19918,-80
2023-10-20 16:00:25,15.90,15.90,15.90,99.90,1036531,28,19952,-79
2023-10-20 16:01:03,15.90,15.90,15.90,99.90,1032426,28,19996,-81
2023-10-20 16:01:34,15.80,15.80,15.80,99.90,1028816,28,20088,-78
2023-10-20 16:02:05,15.80,15.80,15.80,99.90,1031932,28,19980,-79
2023-10-20 16:02:38,15.90,15.90,15.90,99.90,1035189,28,20011,-79
2023-10-20 16:03:08,15.80,15.80,15.80,99.90,1032265,28,19920,-79
2023-10-20 16:03:39,15.80,15.80,15.80,99.90,1035072,28,20088,-83
2023-10-20 16:04:10,15.80,15.80,15.80,99.90,1032650,28,19921,-82
2023-10-20 16:04:40,15.80,15.80,15.80,99.90,1037803,28,19931,-80
2023-10-20 16:05:11,15.80,15.80,15.80,99.90,1038658,28,19928,-80
2023-10-20 16:05:41,15.80,15.80,15.80,99.90,1035839,28,20009,-80
2023-10-20 16:06:12,15.80,15.80,15.80,99.90,1035859,28,19915,-80
2023-10-20 16:06:43,15.80,15.80,15.80,99.90,1037014,28,19906,-79
2023-10-20 16:07:13,15.70,15.70,15.70,99.90,1037044,28,20430,-78
2023-10-20 16:07:44,15.80,15.80,15.80,99.90,1037213,28,19913,-81
2023-10-20 16:08:14,15.70,15.70,15.70,99.90,1037136,28,19909,-81
2023-10-20 16:08:45,15.70,15.70,15.70,99.90,1029258,28,20004,-80
2023-10-20 16:09:15,15.80,15.80,15.80,99.90,1035299,28,19909,-79
2023-10-20 16:09:49,15.80,15.80,15.80,99.90,1033362,28,19909,-79
2023-10-20 16:10:20,15.80,15.80,15.80,99.90,1034873,28,20012,-80
2023-10-20 16:10:50,15.70,15.70,15.70,99.90,1036647,28,20288,-80
2023-10-20 16:11:21,15.70,15.70,15.70,99.90,1033644,28,19921,-79
2023-10-20 16:11:51,15.70,15.70,15.70,99.90,1032424,28,19913,-82
2023-10-20 16:12:22,15.70,15.70,15.70,99.90,1028094,28,19918,-80
2023-10-20 16:12:55,15.80,15.80,15.80,99.90,1035795,28,19949,-84
2023-10-20 16:13:25,15.70,15.70,15.70,99.90,1032505,28,20368,-79
2023-10-20 16:13:56,15.70,15.70,15.70,99.90,1034335,28,19960,-81
2023-10-20 16:14:27,15.70,15.70,15.70,99.90,1031930,28,19982,-80
2023-10-20 16:14:57,15.70,15.70,15.70,99.90,1027899,28,20524,-84
2023-10-20 16:15:28,15.60,15.60,15.60,99.90,1027703,28,19929,-82
2023-10-20 16:15:59,15.60,15.60,15.60,99.90,1034562,28,19921,-80
2023-10-20 16:16:31,15.70,15.70,15.70,99.90,1028635,28,19924,-79
2023-10-20 16:17:01,15.70,15.70,15.70,99.90,1040645,28,20296,-80
2023-10-20 16:17:32,15.60,15.60,15.60,99.90,1035828,28,19913,-80
2023-10-20 16:18:03,15.60,15.60,15.60,99.90,1035640,28,19956,-79
2023-10-20 16:18:34,15.60,15.60,15.60,99.90,1034992,28,19915,-83
2023-10-20 16:19:04,15.60,15.60,15.60,99.90,1032842,28,19917,-80
2023-10-20 16:19:36,15.60,15.60,15.60,99.90,1032888,28,20400,-80
2023-10-20 16:20:08,15.60,15.60,15.60,99.90,1033658,28,20000,-80
2023-10-20 16:20:39,15.60,15.60,15.60,99.90,1033281,28,20486,-83
2023-10-20 16:21:10,15.60,15.60,15.60,99.90,1032188,28,19913,-86
2023-10-20 16:21:41,15.60,15.60,15.60,99.90,1030963,28,19918,-84
2023-10-20 16:22:12,15.60,15.60,15.60,99.90,1037478,28,19910,-82
2023-10-20 16:22:43,15.60,15.60,15.60,99.90,1037431,28,19916,-81
2023-10-20 16:23:14,15.50,15.50,15.50,99.90,1033963,28,20481,-80
2023-10-20 16:23:45,15.50,15.50,15.50,99.90,1033719,28,19970,-81
2023-10-20 16:24:16,15.50,15.50,15.50,99.90,1029504,28,20012,-78
2023-10-20 16:24:46,15.60,15.60,15.60,99.90,1026551,28,19916,-77
2023-10-20 16:25:17,15.50,15.50,15.50,99.90,1029464,28,19917,-77
2023-10-20 16:25:47,15.50,15.50,15.50,99.90,1025344,28,21551,-79
2023-10-20 16:26:18,15.50,15.50,15.50,99.90,1029663,28,19910,-76
2023-10-20 16:26:49,15.50,15.50,15.50,99.90,1033477,28,20498,-77
2023-10-20 16:27:19,15.50,15.50,15.50,99.90,1037644,28,19913,-77
2023-10-20 16:27:50,15.50,15.50,15.50,99.90,1040130,28,19919,-80
2023-10-20 16:28:20,15.50,15.50,15.50,99.90,1035355,28,19920,-76
2023-10-20 16:28:51,15.40,15.40,15.40,99.90,1034580,28,19917,-76
2023-10-20 16:29:21,15.50,15.50,15.50,99.90,1039265,28,19913,-82
2023-10-20 16:29:52,15.40,15.40,15.40,99.90,1037187,28,19967,-78
2023-10-20 16:30:23,15.40,15.40,15.40,99.90,1040771,28,20253,-78
2023-10-20 16:30:53,15.40,15.40,15.40,99.90,1040074,28,19917,-77
2023-10-20 16:31:24,15.40,15.40,15.40,99.90,1034265,28,19930,-77
2023-10-20 16:31:54,15.30,15.30,15.30,99.90,1033394,28,19925,-77
2023-10-20 16:32:25,15.40,15.40,15.40,99.90,1033384,28,19925,-76
2023-10-20 16:32:55,15.40,15.40,15.40,99.90,1029371,28,19941,-77
2023-10-20 16:33:27,15.40,15.40,15.40,99.90,1032827,28,19918,-75
2023-10-20 16:33:57,15.30,15.30,15.30,99.90,1035077,28,19913,-76
2023-10-20 16:34:28,15.30,15.30,15.30,99.90,1033409,28,19939,-77
2023-10-20 16:34:58,15.30,15.30,15.30,99.90,1037306,28,19920,-76
2023-10-20 16:35:29,15.30,15.30,15.30,99.90,1033130,28,19909,-77
2023-10-20 16:36:00,15.20,15.20,15.20,99.90,1037690,28,19920,-77
2023-10-20 16:36:30,15.20,15.20,15.20,99.90,1043301,28,19909,-78
2023-10-20 16:37:01,15.20,15.20,15.20,99.90,1039406,28,19916,-78
2023-10-20 16:37:33,15.10,15.10,15.10,99.90,1036144,28,19975,-76
2023-10-20 16:38:03,15.10,15.10,15.10,99.90,1030369,28,20330,-76
2023-10-20 16:38:34,15.00,15.00,15.00,99.90,1028870,28,20288,-77
2023-10-20 16:39:07,15.00,15.00,15.00,99.90,1026914,28,20214,-77
2023-10-20 16:39:39,15.00,15.00,15.00,99.90,1029888,28,19932,-77
2023-10-20 16:40:11,15.00,15.00,15.00,99.90,1029921,28,19996,-79
2023-10-20 16:40:41,15.00,15.00,15.00,99.90,1035094,28,19940,-79
2023-10-20 16:41:12,15.00,15.00,15.00,99.90,1032267,28,19949,-80
2023-10-20 16:41:42,15.00,15.00,15.00,99.90,1030811,28,20320,-79
2023-10-20 16:42:13,15.00,15.00,15.00,99.90,1035141,28,19948,-78
2023-10-20 16:42:44,14.90,14.90,14.90,99.90,1037309,28,20333,-79
2023-10-20 16:43:23,14.90,14.90,14.90,99.90,1037870,28,19905,-80
2023-10-20 16:43:54,14.90,14.90,14.90,99.90,1038602,28,19912,-78
2023-10-20 16:44:27,14.90,14.90,14.90,99.90,1034572,28,20280,-80
2023-10-20 16:44:57,14.90,14.90,14.90,99.90,1036081,28,19909,-77
2023-10-20 16:45:29,14.90,14.90,14.90,99.90,1031076,28,19999,-79
2023-10-20 16:46:04,14.90,14.90,14.90,99.90,1031939,28,20004,-77
2023-10-20 16:46:39,14.90,14.90,14.90,99.90,1036685,28,19996,-75
2023-10-20 16:47:10,14.90,14.90,14.90,99.90,1037249,28,19948,-77
2023-10-20 16:47:42,14.90,14.90,14.90,99.90,1044122,28,19915,-77
2023-10-20 16:48:13,14.90,14.90,14.90,99.90,1038478,28,19911,-77
2023-10-20 16:48:45,14.80,14.80,14.80,99.90,1039247,28,20006,-77
2023-10-20 16:49:16,14.90,14.90,14.90,99.90,1032525,28,19914,-77
2023-10-20 16:49:50,14.90,14.90,14.90,99.90,1037453,28,19924,-77
2023-10-20 16:50:21,14.90,14.90,14.90,99.90,1036071,28,19916,-79
2023-10-20 16:50:58,14.90,14.90,14.90,99.90,1036915,28,19948,-78
2023-10-20 16:51:29,14.90,14.90,14.90,99.90,1037235,28,20944,-77
2023-10-20 16:51:59,14.90,14.90,14.90,99.90,1035476,28,20202,-78
2023-10-20 16:52:30,14.90,14.90,14.90,99.90,1033279,28,19924,-77
2023-10-20 16:53:01,14.90,14.90,14.90,99.90,1039926,28,19912,-77
2023-10-20 16:53:32,14.90,14.90,14.90,99.90,1035047,28,19980,-80
2023-10-20 16:54:02,14.90,14.90,14.90,99.90,1037382,28,20400,-77
2023-10-20 16:54:34,14.90,14.90,14.90,99.90,1037920,28,19916,-75
2023-10-20 16:55:05,14.90,14.90,14.90,99.90,1033575,28,19909,-79
2023-10-20 16:55:37,14.90,14.90,14.90,99.90,1039585,28,20406,-79
2023-10-20 16:56:08,14.90,14.90,14.90,99.90,1035239,28,19909,-78
2023-10-20 16:56:39,14.90,14.90,14.90,99.90,1037247,28,20368,-79
2023-10-20 16:57:10,14.90,14.90,14.90,99.90,1035784,28,19960,-78
2023-10-20 16:57:40,14.80,14.80,14.80,99.90,1031172,28,20164,-79
2023-10-20 16:58:11,14.80,14.80,14.80,99.90,1030204,28,19920,-77
2023-10-20 16:58:41,14.90,14.90,14.90,99.90,1036150,28,20032,-78
2023-10-20 16:59:12,14.80,14.80,14.80,99.90,1029947,28,19996,-80
2023-10-20 16:59:42,14.80,14.80,14.80,99.90,1039586,28,19915,-78
2023-10-20 17:00:13,14.70,14.70,14.70,99.90,1030339,28,20726,-78
2023-10-20 17:00:44,14.80,14.80,14.80,99.90,1031566,28,19909,-78
2023-10-20 17:01:16,14.70,14.70,14.70,99.90,1030416,28,19909,-79
2023-10-20 17:01:46,14.80,14.80,14.80,99.90,1033387,28,19920,-79
2023-10-20 17:02:17,14.70,14.70,14.70,99.90,1035923,28,20413,-80
2023-10-20 17:02:47,14.70,14.70,14.70,99.90,1039062,28,20051,-78
2023-10-20 17:03:18,14.70,14.70,14.70,99.90,1035344,28,19959,-78
2023-10-20 17:03:49,14.70,14.70,14.70,99.90,1037190,28,19967,-79
2023-10-20 17:04:19,14.80,14.80,14.80,99.90,1032545,28,20000,-78
2023-10-20 17:04:55,14.80,14.80,14.80,99.90,1031691,28,19913,-80
2023-10-20 17:05:26,14.70,14.70,14.70,99.90,1034493,28,20527,-79
2023-10-20 17:05:56,14.80,14.80,14.80,99.90,1036886,28,19920,-79
2023-10-20 17:06:27,14.70,14.70,14.70,99.90,1039357,28,19913,-79
2023-10-20 17:06:57,14.70,14.70,14.70,99.90,1039540,28,20464,-79
2023-10-20 17:07:28,14.70,14.70,14.70,99.90,1036281,28,20038,-78
2023-10-20 17:07:59,14.70,14.70,14.70,99.90,1030655,28,20319,-77
2023-10-20 17:08:29,14.70,14.70,14.70,99.90,1033687,28,19996,-79
2023-10-20 17:09:00,14.70,14.70,14.70,99.90,1030689,28,20020,-79
2023-10-20 17:09:32,14.70,14.70,14.70,99.90,1031859,28,19915,-79
2023-10-20 17:10:04,14.70,14.70,14.70,99.90,1038447,28,19920,-78
2023-10-20 17:10:39,14.70,14.70,14.70,99.90,1036132,28,19966,-78
2023-10-20 17:11:13,14.70,14.70,14.70,99.90,1033939,28,19940,-81
2023-10-20 17:11:44,14.70,14.70,14.70,99.90,1035469,28,20740,-79
2023-10-20 17:12:15,14.70,14.70,14.70,99.90,1036206,28,20143,-79
2023-10-20 17:12:49,14.80,14.80,14.80,99.90,1036483,28,19917,-77
2023-10-20 17:13:19,14.80,14.80,14.80,99.90,1037397,28,20153,-79
2023-10-20 17:13:50,14.70,14.70,14.70,99.90,1034809,28,19916,-77
2023-10-20 17:14:21,14.70,14.70,14.70,99.90,1035292,28,19995,-77
2023-10-20 17:14:51,14.70,14.70,14.70,99.90,1035795,28,20404,-79
2023-10-20 17:15:22,14.70,14.70,14.70,99.90,1037371,28,19955,-78
2023-10-20 17:15:52,14.70,14.70,14.70,99.90,1036845,28,19924,-80
2023-10-20 17:16:23,14.70,14.70,14.70,99.90,1038791,28,19916,-78
2023-10-20 17:16:54,14.70,14.70,14.70,99.90,1034899,28,19950,-79
2023-10-20 17:17:24,14.70,14.70,14.70,99.90,1038806,28,19913,-80
2023-10-20 17:17:55,14.70,14.70,14.70,99.90,1038288,28,19959,-80
2023-10-20 17:18:25,14.70,14.70,14.70,99.90,1032641,28,19932,-80
2023-10-20 17:18:57,14.70,14.70,14.70,99.90,1034647,28,19901,-77
2023-10-20 17:19:28,14.60,14.60,14.60,99.90,1032712,28,20350,-77
2023-10-20 17:19:58,14.70,14.70,14.70,99.90,1031211,28,19921,-78
2023-10-20 17:20:29,14.60,14.60,14.60,99.90,1034780,28,20450,-77
2023-10-20 17:21:03,14.70,14.70,14.70,99.90,1036757,28,19936,-78
2023-10-20 17:21:34,14.60,14.60,14.60,99.90,1036806,28,19909,-77
2023-10-20 17:22:04,14.60,14.60,14.60,99.90,1036640,28,19948,-77
2023-10-20 17:22:35,14.70,14.70,14.70,99.90,1033335,28,19909,-78
2023-10-20 17:23:06,14.60,14.60,14.60,99.90,1032108,28,19997,-77
2023-10-20 17:23:39,14.60,14.60,14.60,99.90,1029086,28,19953,-78
2023-10-20 17:24:10,14.60,14.60,14.60,99.90,1034140,28,19929,-78
2023-10-20 17:24:41,14.60,14.60,14.60,99.90,1035483,28,19901,-79
2023-10-20 17:25:11,14.60,14.60,14.60,99.90,1037111,28,19905,-79
2023-10-20 17:25:45,14.60,14.60,14.60,99.90,1034263,28,19940,-79
2023-10-20 17:26:16,14.60,14.60,14.60,99.90,1031613,28,19920,-78
2023-10-20 17:26:46,14.60,14.60,14.60,99.90,1031472,28,19911,-78
2023-10-20 17:27:17,14.60,14.60,14.60,99.90,1038121,28,19905,-80
2023-10-20 17:27:48,14.60,14.60,14.60,99.90,1035157,28,19910,-78
2023-10-20 17:28:18,14.60,14.60,14.60,99.90,1036693,28,20015,-78
2023-10-20 17:28:50,14.50,14.50,14.50,99.90,1037026,28,19935,-78
2023-10-20 17:29:20,14.60,14.60,14.60,99.90,1034552,28,19936,-79
2023-10-20 17:29:54,14.60,14.60,14.60,99.90,1037125,28,20253,-79
2023-10-20 17:30:24,14.50,14.50,14.50,99.90,1034260,28,20224,-80
2023-10-20 17:30:57,14.50,14.50,14.50,99.90,1037059,28,20019,-77
2023-10-20 17:31:27,14.50,14.50,14.50,99.90,1032932,28,20031,-78
2023-10-20 17:31:58,14.50,14.50,14.50,99.90,1031482,28,20381,-77
2023-10-20 17:32:29,14.50,14.50,14.50,99.90,1026861,28,19914,-77
2023-10-20 17:32:59,14.50,14.50,14.50,99.90,1033343,28,20032,-78
2023-10-20 17:33:30,14.50,14.50,14.50,99.90,1037184,28,19944,-78
2023-10-20 17:34:01,14.50,14.50,14.50,99.90,1035220,28,19917,-79
2023-10-20 17:34:31,14.50,14.50,14.50,99.90,1041959,28,19916,-79
2023-10-20 17:35:02,14.50,14.50,14.50,99.90,1030733,28,19916,-79
2023-10-20 17:35:33,14.50,14.50,14.50,99.90,1036483,28,19913,-81
2023-10-20 17:36:04,14.40,14.40,14.40,99.90,1036419,28,19913,-79
2023-10-20 17:36:35,14.50,14.50,14.50,99.90,1035427,28,20364,-79
2023-10-20 17:37:06,14.50,14.50,14.50,99.90,1040510,28,19909,-79
2023-10-20 17:37:36,14.50,14.50,14.50,99.90,1036807,28,20211,-79
2023-10-20 17:38:07,14.40,14.40,14.40,99.90,1036863,28,19968,-79
2023-10-20 17:38:38,14.40,14.40,14.40,99.90,1040185,28,20359,-79
2023-10-20 17:39:10,14.40,14.40,14.40,99.90,1034831,28,20316,-77
2023-10-20 17:39:43,14.40,14.40,14.40,99.90,1039062,28,19905,-79
2023-10-20 17:40:14,14.30,14.30,14.30,99.90,1035206,28,19920,-82
2023-10-20 17:40:44,14.30,14.30,14.30,99.90,1036089,28,20352,-80
2023-10-20 17:41:15,14.30,14.30,14.30,99.90,1036160,28,19975,-80
2023-10-20 17:41:46,14.30,14.30,14.30,99.90,1031788,28,20000,-79
2023-10-20 17:42:16,14.30,14.30,14.30,99.90,1033696,28,20360,-79
2023-10-20 17:42:47,14.20,14.20,14.20,99.90,1032146,28,20552,-79
2023-10-20 17:43:17,14.20,14.20,14.20,99.90,1030746,28,19916,-79
2023-10-20 17:43:48,14.20,14.20,14.20,99.90,1036196,28,19906,-83
2023-10-20 17:44:18,14.20,14.20,14.20,99.90,1042920,28,19932,-80
2023-10-20 17:44:49,14.20,14.20,14.20,99.90,1039660,28,19904,-79
2023-10-20 17:45:23,14.20,14.20,14.20,99.90,1041039,28,19929,-79
2023-10-20 17:45:53,14.20,14.20,14.20,99.90,1039857,28,19908,-79
2023-10-20 17:46:24,14.20,14.20,14.20,99.90,1035852,28,19917,-79
2023-10-20 17:46:54,14.20,14.20,14.20,99.90,1038837,28,19913,-78
2023-10-20 17:47:26,14.20,14.20,14.20,99.90,1037137,28,19964,-79
2023-10-20 17:47:56,14.20,14.20,14.20,99.90,1037714,28,19914,-79
2023-10-20 17:48:27,14.10,14.10,14.10,99.90,1035668,28,20379,-80
2023-10-20 17:49:07,14.10,14.10,14.10,99.90,1039058,28,19909,-80
2023-10-20 17:49:38,14.10,14.10,14.10,99.90,1034459,28,19920,-79
2023-10-20 17:50:11,14.10,14.10,14.10,99.90,1031252,28,20173,-80
2023-10-20 17:50:44,14.10,14.10,14.10,99.90,1027270,28,19917,-84
2023-10-20 17:51:18,14.10,14.10,14.10,99.90,1034021,28,19912,-80
2023-10-20 17:51:49,14.10,14.10,14.10,99.90,1033695,28,19929,-80
2023-10-20 17:52:20,14.10,14.10,14.10,99.90,1036751,28,19932,-80
2023-10-20 17:52:52,14.10,14.10,14.10,99.90,1033168,28,20008,-79
2023-10-20 17:53:23,14.10,14.10,14.10,99.90,1033292,28,19916,-79
2023-10-20 17:53:53,14.10,14.10,14.10,99.90,1031639,28,20173,-79
2023-10-20 17:54:24,14.10,14.10,14.10,99.90,1034187,28,19921,-79
2023-10-20 17:54:54,14.10,14.10,14.10,99.90,1031101,28,19901,-79
2023-10-20 17:55:25,14.10,14.10,14.10,99.90,1033096,28,19993,-79
2023-10-20 17:55:56,14.10,14.10,14.10,99.90,1036425,28,19916,-80
2023-10-20 17:56:26,14.10,14.10,14.10,99.90,1036918,28,19905,-80
2023-10-20 17:56:57,14.10,14.10,14.10,99.90,1037084,28,20074,-80
2023-10-20 17:57:28,14.10,14.10,14.10,99.90,1036992,28,20327,-81
2023-10-20 17:57:58,14.00,14.00,14.00,99.90,1039125,28,19909,-81
2023-10-20 17:58:30,14.00,14.00,14.00,99.90,1035885,28,19913,-79
2023-10-20 17:59:01,14.10,14.10,14.10,99.90,1035937,28,19905,-81
2023-10-20 17:59:32,14.10,14.10,14.10,99.90,1037798,28,20360,-79
2023-10-20 18:00:05,14.00,14.00,14.00,99.90,1038377,28,19975,-79
2023-10-20 18:00:35,14.00,14.00,14.00,99.90,1035134,28,20376,-79
2023-10-20 18:01:10,14.00,14.00,14.00,99.90,1039030,28,20027,-78
2023-10-20 18:01:40,14.00,14.00,14.00,99.90,1036834,28,19913,-79
2023-10-20 18:02:11,14.00,14.00,14.00,99.90,1035113,28,19909,-79
2023-10-20 18:02:41,14.00,14.00,14.00,99.90,1039473,28,19908,-79
2023-10-20 18:03:12,14.00,14.00,14.00,99.90,1036012,28,19919,-82
2023-10-20 18:03:43,14.00,14.00,14.00,99.90,1038386,28,20222,-81
2023-10-20 18:04:13,14.00,14.00,14.00,99.90,1039630,28,19909,-78
2023-10-20 18:04:51,14.00,14.00,14.00,99.90,1040122,28,19905,-79
2023-10-20 18:05:22,14.00,14.00,14.00,99.90,1037904,28,20019,-79
2023-10-20 18:05:55,14.00,14.00,14.00,99.90,1036147,28,19967,-80
2023-10-20 18:06:26,13.90,13.90,13.90,99.90,1037465,28,19914,-79
2023-10-20 18:07:00,13.90,13.90,13.90,99.90,1036376,28,20189,-80
2023-10-20 18:07:30,14.00,14.00,14.00,99.90,1035632,28,20352,-79
2023-10-20 18:08:01,14.00,14.00,14.00,99.90,1033288,28,19912,-80
2023-10-20 18:08:31,14.00,14.00,14.00,99.90,1033885,28,20115,-79
2023-10-20 18:09:04,14.00,14.00,14.00,99.90,1025842,28,19910,-78
2023-10-20 18:09:35,14.00,14.00,14.00,99.90,1032128,28,19914,-79
2023-10-20 18:10:25,14.00,14.00,14.00,99.90,1027975,28,20338,-78
2023-10-20 18:10:56,14.00,14.00,14.00,99.90,1028748,28,20215,-80
2023-10-20 18:11:27,14.00,14.00,14.00,99.90,1029260,28,19913,-79
2023-10-20 18:11:57,14.00,14.00,14.00,99.90,1031731,28,19918,-80
2023-10-20 18:12:28,14.00,14.00,14.00,99.90,1031729,28,19909,-78
2023-10-20 18:12:58,14.00,14.00,14.00,99.90,1031680,28,20038,-79
2023-10-20 18:13:33,14.00,14.00,14.00,99.90,1032861,28,19910,-80
2023-10-20 18:14:03,13.90,13.90,13.90,99.90,1033082,28,19967,-80
2023-10-20 18:14:34,13.90,13.90,13.90,99.90,1035245,28,19995,-80
2023-10-20 18:15:05,14.00,14.00,14.00,99.90,1038192,28,20323,-80
2023-10-20 18:15:36,13.90,13.90,13.90,99.90,1040314,28,20465,-79
2023-10-20 18:16:11,13.90,13.90,13.90,99.90,1040925,28,20001,-78
2023-10-20 18:16:42,13.90,13.90,13.90,99.90,1043039,28,19961,-79
2023-10-20 18:17:14,13.90,13.90,13.90,99.90,1035950,28,20112,-79
2023-10-20 18:17:44,13.90,13.90,13.90,99.90,1033173,28,20218,-78
2023-10-20 18:18:15,13.90,13.90,13.90,99.90,1028074,28,19935,-78
2023-10-20 18:18:50,13.90,13.90,13.90,99.90,1024917,28,19918,-78
2023-10-20 18:19:21,13.90,13.90,13.90,99.90,1027524,28,20245,-79
2023-10-20 18:19:51,14.00,14.00,14.00,99.90,1028752,28,19914,-80
2023-10-20 18:20:23,13.90,13.90,13.90,99.90,1033680,28,20016,-80
2023-10-20 18:20:55,14.00,14.00,14.00,99.90,1035904,28,19909,-80
2023-10-20 18:21:26,13.90,13.90,13.90,99.90,1037111,28,20875,-79
2023-10-20 18:21:56,13.90,13.90,13.90,99.90,1037624,28,19908,-80
2023-10-20 18:22:27,13.90,13.90,13.90,99.90,1033189,28,20570,-79
2023-10-20 18:22:58,13.90,13.90,13.90,99.90,1035678,28,20099,-79
2023-10-20 18:23:29,13.90,13.90,13.90,99.90,1033685,28,20456,-80
2023-10-20 18:24:03,14.00,14.00,14.00,99.90,1033265,28,19910,-80
2023-10-20 18:24:34,13.90,13.90,13.90,99.90,1038006,28,19909,-80
2023-10-20 18:25:05,14.00,14.00,14.00,99.90,1035210,28,20482,-79
2023-10-20 18:25:36,14.00,14.00,14.00,99.90,1032553,28,20047,-79
2023-10-20 18:26:07,14.00,14.00,14.00,99.90,1033428,28,20988,-79
2023-10-20 18:26:37,14.00,14.00,14.00,99.90,1030878,28,19960,-79
2023-10-20 18:27:09,14.00,14.00,14.00,99.90,1039408,28,19908,-80
2023-10-20 18:27:39,14.00,14.00,14.00,99.90,1038063,28,19963,-80
2023-10-20 18:28:10,14.00,14.00,14.00,99.90,1036134,28,20392,-79
2023-10-20 18:28:40,14.00,14.00,14.00,99.90,1040553,28,20003,-79
2023-10-20 18:29:14,14.00,14.00,14.00,99.90,1032836,28,19928,-78
2023-10-20 18:29:49,14.00,14.00,14.00,99.90,1033834,28,19909,-80
2023-10-20 18:30:20,13.90,13.90,13.90,99.90,1033433,28,19909,-79
2023-10-20 18:30:50,13.90,13.90,13.90,99.90,1031085,28,19934,-77
2023-10-20 18:31:21,13.90,13.90,13.90,99.90,1036585,28,19921,-79
2023-10-20 18:31:52,14.00,14.00,14.00,99.90,1037996,28,20393,-79
2023-10-20 18:32:25,13.90,13.90,13.90,99.90,1040269,28,19958,-80
2023-10-20 18:32:58,13.90,13.90,13.90,99.90,1033773,28,19909,-80
2023-10-20 18:33:29,13.90,13.90,13.90,99.90,1033370,28,19914,-80
2023-10-20 18:34:01,14.00,14.00,14.00,99.90,1035260,28,19909,-78
2023-10-20 18:34:32,13.90,13.90,13.90,99.90,1039497,28,19909,-79
2023-10-20 18:35:05,14.00,14.00,14.00,99.90,1036545,28,19987,-78
2023-10-20 18:35:36,14.00,14.00,14.00,99.90,1035607,28,20387,-82
2023-10-20 18:36:13,14.00,14.00,14.00,99.90,1032750,28,19915,-80
2023-10-20 18:36:44,13.90,13.90,13.90,99.90,1033459,28,19940,-79
2023-10-20 18:37:15,14.00,14.00,14.00,99.90,1038026,28,19924,-80
2023-10-20 18:37:45,14.00,14.00,14.00,99.90,1037184,28,19915,-80
2023-10-20 18:38:16,13.90,13.90,13.90,99.90,1037652,28,19988,-79
2023-10-20 18:38:47,14.00,14.00,14.00,99.90,1035860,28,19917,-79
2023-10-20 18:39:20,14.00,14.00,14.00,99.90,1037156,28,20402,-79
2023-10-20 18:39:51,14.00,14.00,14.00,99.90,1035987,28,19909,-79
2023-10-20 18:40:22,14.00,14.00,14.00,99.90,1035206,28,20265,-79
2023-10-20 18:40:53,14.00,14.00,14.00,99.90,1029782,28,19905,-80
2023-10-20 18:41:24,14.00,14.00,14.00,99.90,1028381,28,19968,-81
2023-10-20 18:41:55,14.00,14.00,14.00,99.90,1032130,28,20394,-78
2023-10-20 18:42:26,14.00,14.00,14.00,99.90,1032595,28,20022,-80
2023-10-20 18:42:59,14.00,14.00,14.00,99.90,1037793,28,19909,-80
2023-10-20 18:43:30,13.90,13.90,13.90,99.90,1036362,28,19909,-79
2023-10-20 18:44:00,13.90,13.90,13.90,99.90,1028322,28,19909,-78
2023-10-20 18:44:31,13.90,13.90,13.90,99.90,1032640,28,19932,-79
2023-10-20 18:45:02,13.90,13.90,13.90,99.90,1033161,28,19913,-78
2023-10-20 18:45:33,13.90,13.90,13.90,99.90,1032592,28,19913,-78
2023-10-20 18:46:03,13.90,13.90,13.90,99.90,1037504,28,19913,-79
2023-10-20 18:46:34,13.90,13.90,13.90,99.90,1034404,28,20015,-79
2023-10-20 18:47:05,13.90,13.90,13.90,99.90,1035780,28,19956,-79
2023-10-20 18:47:35,13.90,13.90,13.90,99.90,1031379,28,19916,-79
2023-10-20 18:48:07,13.90,13.90,13.90,99.90,1035040,28,20353,-80
2023-10-20 18:48:38,13.80,13.80,13.80,99.90,1034492,28,19913,-80
2023-10-20 18:49:08,13.90,13.90,13.90,99.90,1033643,28,19911,-80
2023-10-20 18:49:39,13.90,13.90,13.90,99.90,1032352,28,19996,-80
2023-10-20 18:50:12,13.90,13.90,13.90,99.90,1033877,28,19920,-82
2023-10-20 18:50:43,13.90,13.90,13.90,99.90,1033609,28,20380,-81
2023-10-20 18:51:13,13.90,13.90,13.90,99.90,1030247,28,20182,-80
2023-10-20 18:51:44,13.90,13.90,13.90,99.90,1036712,28,20304,-81
2023-10-20 18:52:14,13.90,13.90,13.90,99.90,1032685,28,19909,-80
2023-10-20 18:52:45,13.90,13.90,13.90,99.90,1027989,28,19909,-79
2023-10-20 18:53:16,13.90,13.90,13.90,99.90,1031395,28,20073,-79
2023-10-20 18:53:47,13.80,13.80,13.80,99.90,1032555,28,19913,-80
2023-10-20 18:54:17,13.80,13.80,13.80,99.90,1027560,28,19918,-80
2023-10-20 18:54:48,13.80,13.80,13.80,99.90,1033600,28,19918,-80
2023-10-20 18:55:19,13.80,13.80,13.80,99.90,1033969,28,20248,-78
2023-10-20 18:55:49,13.80,13.80,13.80,99.90,1037504,28,20064,-80
2023-10-20 18:56:21,13.80,13.80,13.80,99.90,1033964,28,19917,-78
2023-10-20 18:56:53,13.80,13.80,13.80,99.90,1035076,28,20007,-79
2023-10-20 18:57:23,13.80,13.80,13.80,99.90,1031074,28,19909,-78
2023-10-20 18:57:54,13.80,13.80,13.80,99.90,1037456,28,19905,-79
2023-10-20 18:58:24,13.80,13.80,13.80,99.90,1037722,28,20476,-80
2023-10-20 18:58:55,13.80,13.80,13.80,99.90,1035957,28,20275,-79
2023-10-20 18:59:25,13.80,13.80,13.80,99.90,1043338,28,20071,-79
2023-10-20 18:59:56,13.80,13.80,13.80,99.90,1034198,28,19914,-78
2023-10-20 19:00:27,13.80,13.80,13.80,99.90,1040635,28,19943,-79
2023-10-20 19:00:58,13.80,13.80,13.80,99.90,1035735,28,20218,-79
2023-10-20 19:01:29,13.80,13.80,13.80,99.90,1036533,28,20068,-80
2023-10-20 19:02:00,13.70,13.70,13.70,99.90,1035589,28,20020,-80
2023-10-20 19:02:30,13.80,13.80,13.80,99.90,1037282,28,19952,-80
2023-10-20 19:03:03,13.80,13.80,13.80,99.90,1041595,28,19916,-80
2023-10-20 19:03:34,13.80,13.80,13.80,99.90,1037386,28,20083,-80
2023-10-20 19:04:07,13.80,13.80,13.80,99.90,1031442,28,20296,-80
2023-10-20 19:04:38,13.70,13.70,13.70,99.90,1034701,28,19913,-80
2023-10-20 19:05:10,13.70,13.70,13.70,99.90,1030317,28,19913,-78
2023-10-20 19:05:40,13.70,13.70,13.70,99.90,1032801,28,19927,-79
2023-10-20 19:06:12,13.80,13.80,13.80,99.90,1032809,28,20007,-79
2023-10-20 19:06:43,13.80,13.80,13.80,99.90,1033732,28,20012,-78
2023-10-20 19:07:13,13.80,13.80,13.80,99.90,1035764,28,20125,-78
2023-10-20 19:07:44,13.80,13.80,13.80,99.90,1038379,28,19909,-78
2023-10-20 19:08:15,13.80,13.80,13.80,99.90,1035963,28,19920,-78
2023-10-20 19:08:48,13.80,13.80,13.80,99.90,1037479,28,19917,-78
2023-10-20 19:09:19,13.80,13.80,13.80,99.90,1035619,28,20245,-78
2023-10-20 19:09:53,13.80,13.80,13.80,99.90,1031986,28,19917,-79
2023-10-20 19:10:24,13.80,13.80,13.80,99.90,1029064,28,19918,-81
2023-10-20 19:10:59,13.80,13.80,13.80,99.90,1031629,28,20207,-80
2023-10-20 19:11:30,13.80,13.80,13.80,99.90,1034208,28,20553,-79
2023-10-20 19:12:01,13.80,13.80,13.80,99.90,1033180,28,19941,-78
2023-10-20 19:12:31,13.80,13.80,13.80,99.90,1034500,28,19991,-80
2023-10-20 19:13:03,13.70,13.70,13.70,99.90,1031524,28,20507,-77
2023-10-20 19:13:34,13.70,13.70,13.70,99.90,1036758,28,20318,-77
2023-10-20 19:14:04,13.70,13.70,13.70,99.90,1038120,28,19901,-79
2023-10-20 19:14:35,13.70,13.70,13.70,99.90,1038137,28,19908,-80
2023-10-20 19:15:05,13.70,13.70,13.70,99.90,1039103,28,19913,-79
2023-10-20 19:15:36,13.70,13.70,13.70,99.90,1032279,28,19906,-79
2023-10-20 19:16:06,13.70,13.70,13.70,99.90,1031261,28,19926,-79
2023-10-20 19:16:37,13.70,13.70,13.70,99.90,1034971,28,19916,-79
2023-10-20 19:17:08,13.70,13.70,13.70,99.90,1033515,28,20004,-78
2023-10-20 19:17:38,13.70,13.70,13.70,99.90,1037141,28,20392,-78
2023-10-20 19:18:09,13.70,13.70,13.70,99.90,1036581,28,19963,-79
2023-10-20 19:18:40,13.70,13.70,13.70,99.90,1038967,28,20360,-78
2023-10-20 19:19:10,13.70,13.70,13.70,99.90,1036261,28,19913,-78
2023-10-20 19:19:41,13.60,13.60,13.60,99.90,1041950,28,20402,-78
2023-10-20 19:20:13,13.60,13.60,13.60,99.90,1034084,28,20432,-77
2023-10-20 19:20:44,13.60,13.60,13.60,99.90,1040532,28,19917,-79
2023-10-20 19:21:16,13.60,13.60,13.60,99.90,1036293,28,19913,-78
2023-10-20 19:21:46,13.60,13.60,13.60,99.90,1041690,28,19915,-79
2023-10-20 19:22:17,13.60,13.60,13.60,99.90,1040146,28,20286,-79
2023-10-20 19:22:48,13.60,13.60,13.60,99.90,1043484,28,20003,-79
2023-10-20 19:23:18,13.50,13.50,13.50,99.90,1035588,28,20024,-79
2023-10-20 19:23:49,13.50,13.50,13.50,99.90,1034081,28,19951,-79
2023-10-20 19:24:21,13.50,13.50,13.50,99.90,1027492,28,19910,-78
2023-10-20 19:24:51,13.50,13.50,13.50,99.90,1027414,28,19913,-79
2023-10-20 19:25:26,13.50,13.50,13.50,99.90,1032283,28,19908,-79
2023-10-20 19:25:57,13.40,13.40,13.40,99.90,1032146,28,20003,-79
2023-10-20 19:26:28,13.40,13.40,13.40,99.90,1035061,28,20372,-78
2023-10-20 19:27:01,13.50,13.50,13.50,99.90,1033798,28,19916,-80
2023-10-20 19:27:31,13.40,13.40,13.40,99.90,1035515,28,19916,-79
2023-10-20 19:28:02,13.50,13.50,13.50,99.90,1033841,28,20254,-79
2023-10-20 19:28:32,13.50,13.50,13.50,99.90,1036859,28,19909,-79
2023-10-20 19:29:04,13.50,13.50,13.50,99.90,1042011,28,19919,-80
2023-10-20 19:29:35,13.50,13.50,13.50,99.90,1044650,28,19908,-79
2023-10-20 19:30:05,13.50,13.50,13.50,99.90,1036782,28,20405,-79
2023-10-20 19:30:36,13.40,13.40,13.40,99.90,1038648,28,20047,-79
2023-10-20 19:31:07,13.40,13.40,13.40,99.90,1033468,28,20004,-79
2023-10-20 19:31:38,13.40,13.40,13.40,99.90,1033097,28,19905,-79
2023-10-20 19:32:09,13.30,13.30,13.30,99.90,1037506,28,19916,-79
2023-10-20 19:32:42,13.40,13.40,13.40,99.90,1031444,28,20272,-80
2023-10-20 19:33:17,13.30,13.30,13.30,99.90,1031532,28,19910,-79
2023-10-20 19:33:50,13.30,13.30,13.30,99.90,1034671,28,19919,-79
2023-10-20 19:34:20,13.30,13.30,13.30,99.90,1035975,28,19909,-79
2023-10-20 19:34:51,13.30,13.30,13.30,99.90,1035967,28,20287,-80
2023-10-20 19:35:24,13.20,13.20,13.20,99.90,1032013,28,19909,-79
2023-10-20 19:35:58,13.20,13.20,13.20,99.90,1033916,28,20012,-81
2023-10-20 19:36:29,13.20,13.20,13.20,99.90,1029115,28,19996,-78
2023-10-20 19:36:59,13.20,13.20,13.20,99.90,1034745,28,20367,-79
2023-10-20 19:37:30,13.10,13.10,13.10,99.90,1031561,28,19909,-78
2023-10-20 19:38:08,13.20,13.20,13.20,99.90,1035276,28,19905,-80
2023-10-20 19:38:38,13.10,13.10,13.10,99.90,1027089,28,19917,-79
2023-10-20 19:39:09,13.20,13.20,13.20,99.90,1032057,28,20012,-78
2023-10-20 19:39:39,13.20,13.20,13.20,99.90,1036446,28,20012,-79
2023-10-20 19:40:10,13.20,13.20,13.20,99.90,1032381,28,19910,-79
2023-10-20 19:40:40,13.20,13.20,13.20,99.90,1030330,28,19932,-79
2023-10-20 19:41:13,13.20,13.20,13.20,99.90,1031297,28,20245,-79
2023-10-20 19:41:43,13.10,13.10,13.10,99.90,1034472,28,19910,-79
2023-10-20 19:42:14,13.10,13.10,13.10,99.90,1037967,28,20013,-79
2023-10-20 19:42:47,13.10,13.10,13.10,99.90,1043864,28,19912,-78
2023-10-20 19:43:18,13.10,13.10,13.10,99.90,1035604,28,19920,-79
2023-10-20 19:43:49,13.00,13.00,13.00,99.90,1035560,28,20130,-79
2023-10-20 19:44:20,13.00,13.00,13.00,99.90,1037119,28,19978,-79
2023-10-20 19:44:50,13.00,13.00,13.00,99.90,1036290,28,19968,-79
2023-10-20 19:45:21,13.00,13.00,13.00,99.90,1037275,28,19916,-79
2023-10-20 19:45:54,13.00,13.00,13.00,99.90,1036436,28,19912,-79
2023-10-20 19:46:25,13.00,13.00,13.00,99.90,1033123,28,20324,-79
2023-10-20 19:46:56,13.00,13.00,13.00,99.90,1032105,28,19909,-80
2023-10-20 19:47:26,13.00,13.00,13.00,99.90,1034047,28,19913,-80
2023-10-20 19:47:57,13.00,13.00,13.00,99.90,1033868,28,20020,-80
2023-10-20 19:48:27,13.00,13.00,13.00,99.90,1035624,28,19999,-83
2023-10-20 19:48:58,13.00,13.00,13.00,99.90,1035887,28,19992,-80
2023-10-20 19:49:32,13.00,13.00,13.00,99.90,1034196,28,19913,-81
2023-10-20 19:50:03,13.00,13.00,13.00,99.90,1029436,28,19909,-79
2023-10-20 19:50:40,13.00,13.00,13.00,99.90,1029934,28,20377,-79
2023-10-20 19:51:11,13.00,13.00,13.00,99.90,1029048,28,19909,-79
2023-10-20 19:51:41,13.10,13.10,13.10,99.90,1033014,28,19916,-79
2023-10-20 19:52:12,13.00,13.00,13.00,99.90,1035441,28,19905,-79
2023-10-20 19:52:43,13.10,13.10,13.10,99.90,1032754,28,20284,-80
2023-10-20 19:53:13,13.00,13.00,13.00,99.90,1031977,28,19963,-80
2023-10-20 19:53:44,13.00,13.00,13.00,99.90,1032796,28,20242,-78
2023-10-20 19:54:15,13.00,13.00,13.00,99.90,1031405,28,19913,-80
2023-10-20 19:54:46,13.00,13.00,13.00,99.90,1038636,28,20035,-79
2023-10-20 19:55:17,13.00,13.00,13.00,99.90,1036239,28,19979,-79
2023-10-20 19:55:47,13.00,13.00,13.00,99.90,1032944,28,19996,-79
2023-10-20 19:56:18,13.10,13.10,13.10,99.90,1033406,28,19918,-79
2023-10-20 19:56:48,13.00,13.00,13.00,99.90,1028685,28,19913,-78
2023-10-20 19:57:19,13.10,13.10,13.10,99.90,1030247,28,19916,-78
2023-10-20 19:57:49,13.10,13.10,13.10,99.90,1034293,28,19913,-78
2023-10-20 19:58:21,13.00,13.00,13.00,99.90,1033753,28,20818,-79
2023-10-20 19:58:52,13.00,13.00,13.00,99.90,1040571,28,20118,-80
2023-10-20 19:59:27,13.00,13.00,13.00,99.90,1038322,28,20404,-80
2023-10-20 20:00:39,13.00,13.00,13.00,99.90,1033465,28,20377,-79
2023-10-20 20:01:09,13.00,13.00,13.00,99.90,1038238,28,19920,-83
2023-10-20 20:01:40,13.00,13.00,13.00,99.90,1037880,28,20403,-79
2023-10-20 20:02:11,13.00,13.00,13.00,99.90,1032429,28,20418,-81
2023-10-20 20:02:41,13.00,13.00,13.00,99.90,1027549,28,19929,-81
2023-10-20 20:03:12,13.00,13.00,13.00,99.90,1028635,28,19910,-81
2023-10-20 20:03:42,13.00,13.00,13.00,99.90,1032613,28,19913,-84
2023-10-20 20:04:13,13.00,13.00,13.00,99.90,1036630,28,19928,-80
2023-10-20 20:04:48,12.90,12.90,12.90,99.90,1041171,28,20431,-79
2023-10-20 20:05:19,12.90,12.90,12.90,99.90,1036390,28,20392,-80
2023-10-20 20:05:50,12.90,12.90,12.90,99.90,1035458,28,19932,-79
2023-10-20 20:06:20,12.90,12.90,12.90,99.90,1033201,28,19932,-84
2023-10-20 20:06:51,12.90,12.90,12.90,99.90,1034744,28,20000,-79
2023-10-20 20:07:23,12.90,12.90,12.90,99.90,1033909,28,20427,-79
2023-10-20 20:07:54,13.00,13.00,13.00,99.90,1030535,28,19909,-78
2023-10-20 20:08:24,12.90,12.90,12.90,99.90,1036650,28,20543,-79
2023-10-20 20:08:55,12.90,12.90,12.90,99.90,1036192,28,19921,-79
2023-10-20 20:09:26,12.90,12.90,12.90,99.90,1036841,28,19940,-80
2023-10-20 20:09:56,12.90,12.90,12.90,99.90,1030436,28,19917,-79
2023-10-20 20:10:27,12.90,12.90,12.90,99.90,1033975,28,19924,-79
2023-10-20 20:10:57,12.90,12.90,12.90,99.90,1031289,28,20158,-79
2023-10-20 20:11:28,12.90,12.90,12.90,99.90,1027520,28,20024,-79
2023-10-20 20:12:01,12.90,12.90,12.90,99.90,1032296,28,19913,-79
2023-10-20 20:12:32,12.90,12.90,12.90,99.90,1030928,28,19988,-78
2023-10-20 20:13:03,12.90,12.90,12.90,99.90,1032969,28,19920,-78
2023-10-20 20:13:34,12.80,12.80,12.80,99.90,1039251,28,19913,-77
2023-10-20 20:14:04,12.90,12.90,12.90,99.90,1037703,28,19916,-77
2023-10-20 20:14:37,12.90,12.90,12.90,99.90,1035894,28,19921,-78
2023-10-20 20:15:08,12.90,12.90,12.90,99.90,1035358,28,20040,-79
2023-10-20 20:15:39,12.90,12.90,12.90,99.90,1032557,28,19963,-79
2023-10-20 20:16:10,12.90,12.90,12.90,99.90,1030092,28,20000,-78
2023-10-20 20:16:48,12.90,12.90,12.90,99.90,1032219,28,20017,-79
2023-10-20 20:17:18,12.90,12.90,12.90,99.90,1030704,28,19932,-79
2023-10-20 20:17:49,12.90,12.90,12.90,99.90,1031757,28,19921,-79
2023-10-20 20:18:19,12.90,12.90,12.90,99.90,1033463,28,19913,-79
2023-10-20 20:18:50,12.90,12.90,12.90,99.90,1032900,28,19921,-79
2023-10-20 20:19:22,12.90,12.90,12.90,99.90,1036566,28,20025,-79
2023-10-20 20:19:56,12.90,12.90,12.90,99.90,1033708,28,19912,-79
2023-10-20 20:20:26,12.90,12.90,12.90,99.90,1035525,28,19920,-79
2023-10-20 20:20:57,12.90,12.90,12.90,99.90,1035445,28,20425,-79
2023-10-20 20:21:28,12.90,12.90,12.90,99.90,1032337,28,19948,-80
2023-10-20 20:21:58,12.90,12.90,12.90,99.90,1033004,28,20416,-79
2023-10-20 20:22:29,12.90,12.90,12.90,99.90,1033475,28,19913,-79
2023-10-20 20:23:00,12.90,12.90,12.90,99.90,1037586,28,20673,-79
2023-10-20 20:23:31,12.90,12.90,12.90,99.90,1034850,28,20281,-79
2023-10-20 20:24:03,12.80,12.80,12.80,99.90,1037891,28,19916,-79
2023-10-20 20:24:34,12.80,12.80,12.80,99.90,1033785,28,19914,-79
2023-10-20 20:25:04,12.80,12.80,12.80,99.90,1037960,28,19924,-79
2023-10-20 20:25:37,12.80,12.80,12.80,99.90,1039298,28,20431,-79
2023-10-20 20:26:08,12.80,12.80,12.80,99.90,1028927,28,19914,-80
2023-10-20 20:26:38,12.80,12.80,12.80,99.90,1030591,28,19910,-78
2023-10-20 20:27:11,12.80,12.80,12.80,99.90,1024674,28,20536,-78
2023-10-20 20:27:44,12.80,12.80,12.80,99.90,1029165,28,20357,-78
2023-10-20 20:28:14,12.80,12.80,12.80,99.90,1028129,28,19920,-78
2023-10-20 20:28:48,12.80,12.80,12.80,99.90,1030381,28,19913,-79
2023-10-20 20:29:18,12.80,12.80,12.80,99.90,1033749,28,19914,-78
2023-10-20 20:29:49,12.80,12.80,12.80,99.90,1037634,28,19940,-79
2023-10-20 20:30:20,12.80,12.80,12.80,99.90,1035806,28,19917,-79
2023-10-20 20:30:50,12.80,12.80,12.80,99.90,1035432,28,20419,-79
2023-10-20 20:31:21,12.80,12.80,12.80,99.90,1036990,28,20018,-78
2023-10-20 20:31:51,12.80,12.80,12.80,99.90,1033179,28,20372,-80
2023-10-20 20:32:22,12.80,12.80,12.80,99.90,1033858,28,19917,-78
2023-10-20 20:32:52,12.80,12.80,12.80,99.90,1032751,28,19921,-79
2023-10-20 20:33:23,12.80,12.80,12.80,99.90,1032579,28,19920,-79
2023-10-20 20:33:54,12.80,12.80,12.80,99.90,1031016,28,19909,-79
2023-10-20 20:34:25,12.80,12.80,12.80,99.90,1034289,28,19917,-79
2023-10-20 20:34:56,12.80,12.80,12.80,99.90,1036387,28,20490,-79
2023-10-20 20:35:29,12.80,12.80,12.80,99.90,1038349,28,19929,-79
2023-10-20 20:36:02,12.80,12.80,12.80,99.90,1033588,28,20297,-79
2023-10-20 20:36:33,12.80,12.80,12.80,99.90,1035568,28,20314,-79
2023-10-20 20:37:04,12.90,12.90,12.90,99.90,1032444,28,20153,-78
2023-10-20 20:37:34,12.80,12.80,12.80,99.90,1035684,28,19956,-78
2023-10-20 20:38:05,12.80,12.80,12.80,99.90,1036318,28,20695,-78
2023-10-20 20:38:36,12.70,12.70,12.70,99.90,1032949,28,20380,-79
2023-10-20 20:39:06,12.70,12.70,12.70,99.90,1030931,28,19924,-79
2023-10-20 20:39:37,12.70,12.70,12.70,99.90,1035587,28,19927,-79
2023-10-20 20:40:08,12.80,12.80,12.80,99.90,1030643,28,19926,-79
2023-10-20 20:40:38,12.80,12.80,12.80,99.90,1039375,28,19916,-78
2023-10-20 20:41:09,12.80,12.80,12.80,99.90,1035387,28,19920,-78
2023-10-20 20:41:39,12.70,12.70,12.70,99.90,1037188,28,19913,-79
2023-10-20 20:42:10,12.70,12.70,12.70,99.90,1036205,28,19913,-78
2023-10-20 20:42:41,12.70,12.70,12.70,99.90,1030591,28,19933,-79
2023-10-20 20:43:11,12.70,12.70,12.70,99.90,1026658,28,20532,-79
2023-10-20 20:43:42,12.70,12.70,12.70,99.90,1028732,28,19921,-79
2023-10-20 20:44:13,12.70,12.70,12.70,99.90,1026687,28,19964,-79
2023-10-20 20:44:43,12.80,12.80,12.80,99.90,1038222,28,19936,-78
2023-10-20 20:45:14,12.70,12.70,12.70,99.90,1037807,28,19909,-79
2023-10-20 20:45:51,12.70,12.70,12.70,99.90,1035222,28,19996,-79
2023-10-20 20:46:22,12.70,12.70,12.70,99.90,1037116,28,20139,-79
2023-10-20 20:46:52,12.70,12.70,12.70,99.90,1039712,28,19979,-79
2023-10-20 20:47:23,12.70,12.70,12.70,99.90,1041600,28,19917,-79
2023-10-20 20:48:01,12.70,12.70,12.70,99.90,1042931,28,20196,-80
2023-10-20 20:48:31,12.70,12.70,12.70,99.90,1041353,28,19913,-79
2023-10-20 20:49:11,12.60,12.60,12.60,99.90,1035448,28,20323,-79
2023-10-20 20:49:42,12.60,12.60,12.60,99.90,1032150,28,19917,-84
2023-10-20 20:50:13,12.60,12.60,12.60,99.90,1031184,28,20369,-83
2023-10-20 20:50:47,12.60,12.60,12.60,99.90,1033912,28,19909,-82
2023-10-20 20:51:20,12.60,12.60,12.60,99.90,1036371,28,19917,-83
2023-10-20 20:51:51,12.60,12.60,12.60,99.90,1034317,28,19931,-82
2023-10-20 20:52:21,12.60,12.60,12.60,99.90,1033275,28,20064,-82
2023-10-20 20:52:52,12.50,12.50,12.50,99.90,1034918,28,19952,-84
2023-10-20 20:53:23,12.60,12.60,12.60,99.90,1038611,28,19917,-80
2023-10-20 20:53:53,12.60,12.60,12.60,99.90,1040315,28,19909,-81
2023-10-20 20:54:24,12.50,12.50,12.50,99.90,1041184,28,19960,-83
2023-10-20 20:54:56,12.50,12.50,12.50,99.90,1038426,28,19935,-84
2023-10-20 20:55:27,12.50,12.50,12.50,99.90,1034910,28,19917,-84
2023-10-20 20:55:57,12.50,12.50,12.50,99.90,1034700,28,20777,-83
2023-10-20 20:56:32,12.50,12.50,12.50,99.90,1033348,28,20240,-84
2023-10-20 20:57:04,12.50,12.50,12.50,99.90,1029727,28,19924,-83
2023-10-20 20:57:34,12.50,12.50,12.50,99.90,1030771,28,20339,-83
2023-10-20 20:58:05,12.50,12.50,12.50,99.90,1040534,28,20178,-83
2023-10-20 20:58:36,12.50,12.50,12.50,99.90,1032445,28,20319,-84
2023-10-20 20:59:06,12.50,12.50,12.50,99.90,1028627,28,19913,-84
2023-10-20 20:59:37,12.50,12.50,12.50,99.90,1032219,28,20261,-84
2023-10-20 21:00:10,12.50,12.50,12.50,99.90,1029745,28,20414,-82
2023-10-20 21:00:40,12.40,12.40,12.40,99.90,1037169,28,20303,-84
2023-10-20 21:01:13,12.40,12.40,12.40,99.90,1035432,28,19913,-86
2023-10-20 21:01:44,12.40,12.40,12.40,99.90,1036498,28,19913,-82
2023-10-20 21:02:17,12.40,12.40,12.40,99.90,1035255,28,20015,-85
2023-10-20 21:02:47,12.40,12.40,12.40,99.90,1037056,28,19913,-81
2023-10-20 21:03:18,12.40,12.40,12.40,99.90,1032452,28,20358,-82
2023-10-20 21:03:49,12.40,12.40,12.40,99.90,1030390,28,19913,-82
2023-10-20 21:04:19,12.40,12.40,12.40,99.90,1030615,28,19924,-84
2023-10-20 21:04:50,12.30,12.30,12.30,99.90,1035195,28,19913,-80
2023-10-20 21:05:20,12.30,12.30,12.30,99.90,1038729,28,19915,-83
2023-10-20 21:06:00,12.30,12.30,12.30,99.90,1036465,28,19912,-82
2023-10-20 21:06:31,12.30,12.30,12.30,99.90,1033095,28,20193,-82
2023-10-20 21:07:03,12.30,12.30,12.30,99.90,1033471,28,19914,-79
2023-10-20 21:07:34,12.30,12.30,12.30,99.90,1030374,28,20311,-81
2023-10-20 21:08:05,12.30,12.30,12.30,99.90,1033823,28,19917,-80
2023-10-20 21:08:35,12.30,12.30,12.30,99.90,1037242,28,19916,-82
2023-10-20 21:09:06,12.30,12.30,12.30,99.90,1036966,28,20209,-83
2023-10-20 21:09:36,12.30,12.30,12.30,99.90,1038039,28,20289,-83
2023-10-20 21:10:08,12.30,12.30,12.30,99.90,1038022,28,20372,-81
2023-10-20 21:10:38,12.30,12.30,12.30,99.90,1035819,28,19939,-82
2023-10-20 21:11:10,12.20,12.20,12.20,99.90,1037946,28,20375,-79
2023-10-20 21:11:40,12.20,12.20,12.20,99.90,1037073,28,20411,-81
2023-10-20 21:12:11,12.20,12.20,12.20,99.90,1038662,28,19959,-82
2023-10-20 21:12:41,12.30,12.30,12.30,99.90,1044268,28,19913,-82
2023-10-20 21:13:12,12.20,12.20,12.20,99.90,1037265,28,21723,-81
2023-10-20 21:13:42,12.30,12.30,12.30,99.90,1036278,28,19929,-82
2023-10-20 21:14:13,12.20,12.20,12.20,99.90,1033632,28,19917,-83
2023-10-20 21:14:44,12.20,12.20,12.20,99.90,1032072,28,19917,-81
2023-10-20 21:15:14,12.30,12.30,12.30,99.90,1033811,28,19919,-81
2023-10-20 21:15:45,12.20,12.20,12.20,99.90,1036428,28,19909,-79
2023-10-20 21:16:15,12.20,12.20,12.20,99.90,1037148,28,19915,-83
2023-10-20 21:16:46,12.20,12.20,12.20,99.90,1039838,28,19919,-78
2023-10-20 21:17:17,12.20,12.20,12.20,99.90,1037334,28,20324,-79
2023-10-20 21:17:47,12.20,12.20,12.20,99.90,1039644,28,19912,-79
2023-10-20 21:18:18,12.20,12.20,12.20,99.90,1035933,28,19939,-81
2023-10-20 21:18:48,12.20,12.20,12.20,99.90,1039595,28,20447,-81
2023-10-20 21:19:19,12.20,12.20,12.20,99.90,1039955,28,20360,-81
2023-10-20 21:19:49,12.20,12.20,12.20,99.90,1035963,28,19963,-81
2023-10-20 21:20:20,12.20,12.20,12.20,99.90,1036841,28,20152,-81
2023-10-20 21:20:50,12.10,12.10,12.10,99.90,1030938,28,19905,-82
2023-10-20 21:21:23,12.10,12.10,12.10,99.90,1031062,28,19913,-78
2023-10-20 21:21:53,12.10,12.10,12.10,99.90,1033352,28,19928,-82
2023-10-20 21:22:24,12.10,12.10,12.10,99.90,1034890,28,20387,-83
2023-10-20 21:22:54,12.00,12.00,12.00,99.90,1038970,28,20318,-81
2023-10-20 21:23:25,12.00,12.00,12.00,99.90,1040061,28,20491,-80
2023-10-20 21:23:56,12.00,12.00,12.00,99.90,1037937,28,20278,-79
2023-10-20 21:24:26,12.00,12.00,12.00,99.90,1030810,28,20004,-81
2023-10-20 21:24:57,12.00,12.00,12.00,99.90,1034257,28,19917,-82
2023-10-20 21:25:28,12.00,12.00,12.00,99.90,1033853,28,19924,-81
2023-10-20 21:26:02,12.00,12.00,12.00,99.90,1034990,28,19936,-81
2023-10-20 21:26:32,12.00,12.00,12.00,99.90,1028415,28,20361,-82
2023-10-20 21:27:03,12.00,12.00,12.00,99.90,1030724,28,19996,-81
2023-10-20 21:27:33,12.00,12.00,12.00,99.90,1023834,28,20020,-82
2023-10-20 21:28:04,11.90,11.90,11.90,99.90,1030702,28,19925,-80
2023-10-20 21:28:36,11.90,11.90,11.90,99.90,1032519,28,19913,-81
2023-10-20 21:29:07,12.00,12.00,12.00,99.90,1029056,28,19953,-80
2023-10-20 21:29:38,12.00,12.00,12.00,99.90,1034030,28,19917,-82
2023-10-20 21:30:08,12.00,12.00,12.00,99.90,1032537,28,19921,-81
2023-10-20 21:30:39,12.00,12.00,12.00,99.90,1030625,28,19927,-79
2023-10-20 21:31:10,12.00,12.00,12.00,99.90,1031151,28,19913,-81
2023-10-20 21:31:40,12.00,12.00,12.00,99.90,1032592,28,20004,-78
2023-10-20 21:32:11,12.00,12.00,12.00,99.90,1030761,28,19927,-82
2023-10-20 21:32:41,12.00,12.00,12.00,99.90,1031782,28,20359,-81
2023-10-20 21:33:12,12.00,12.00,12.00,99.90,1033988,28,20067,-81
2023-10-20 21:33:42,12.00,12.00,12.00,99.90,1038337,28,19920,-81
2023-10-20 21:34:13,12.00,12.00,12.00,99.90,1036320,28,19919,-80
2023-10-20 21:34:43,12.00,12.00,12.00,99.90,1037474,28,20707,-81
2023-10-20 21:35:14,12.00,12.00,12.00,99.90,1034670,28,20398,-80
2023-10-20 21:35:45,12.00,12.00,12.00,99.90,1039058,28,20323,-82
2023-10-20 21:36:15,12.00,12.00,12.00,99.90,1038932,28,20015,-82
2023-10-20 21:36:46,12.10,12.10,12.10,99.90,1040418,28,20455,-79
2023-10-20 21:37:17,12.10,12.10,12.10,99.90,1045008,28,20006,-80
2023-10-20 21:37:48,12.10,12.10,12.10,99.90,1035925,28,19947,-79
2023-10-20 21:38:19,12.10,12.10,12.10,99.90,1031826,28,20379,-82
2023-10-20 21:38:49,12.10,12.10,12.10,99.90,1031690,28,19971,-81
2023-10-20 21:39:21,12.10,12.10,12.10,99.90,1033833,28,20400,-81
2023-10-20 21:39:52,12.10,12.10,12.10,99.90,1033842,28,19910,-81
2023-10-20 21:40:23,12.10,12.10,12.10,99.90,1036438,28,19913,-81
2023-10-20 21:40:56,12.10,12.10,12.10,99.90,1036916,28,19996,-82
2023-10-20 21:41:26,12.10,12.10,12.10,99.90,1035041,28,19956,-81
2023-10-20 21:41:58,12.10,12.10,12.10,99.90,1033692,28,19929,-83
2023-10-20 21:42:28,12.10,12.10,12.10,99.90,1031666,28,19924,-85
2023-10-20 21:42:59,12.10,12.10,12.10,99.90,1033515,28,20293,-79
2023-10-20 21:43:30,12.20,12.20,12.20,99.90,1037385,28,19924,-81
2023-10-20 21:44:03,12.10,12.10,12.10,99.90,1036342,28,19913,-80
2023-10-20 21:44:34,12.20,12.20,12.20,99.90,1037571,28,20388,-82
2023-10-20 21:45:04,12.20,12.20,12.20,99.90,1039809,28,19927,-82
2023-10-20 21:45:35,12.20,12.20,12.20,99.90,1041010,28,20388,-83
2023-10-20 21:46:07,12.20,12.20,12.20,99.90,1040062,28,19948,-80
2023-10-20 21:46:38,12.20,12.20,12.20,99.90,1042302,28,19912,-81
2023-10-20 21:47:10,12.20,12.20,12.20,99.90,1034552,28,19914,-81
2023-10-20 21:47:41,12.20,12.20,12.20,99.90,1032704,28,20423,-81
2023-10-20 21:48:14,12.20,12.20,12.20,99.90,1036309,28,19956,-81
2023-10-20 21:48:44,12.20,12.20,12.20,99.90,1034697,28,19910,-81
2023-10-20 21:49:17,12.20,12.20,12.20,99.90,1036136,28,20031,-81
2023-10-20 21:49:48,12.20,12.20,12.20,99.90,1033293,28,20435,-80
2023-10-20 21:50:18,12.20,12.20,12.20,99.90,1029500,28,19977,-81
2023-10-20 21:51:02,12.30,12.30,12.30,99.90,1036997,28,19931,-84
2023-10-20 21:51:32,12.20,12.20,12.20,99.90,1035117,28,20048,-80
2023-10-20 21:52:03,12.20,12.20,12.20,99.90,1039547,28,19916,-86
2023-10-20 21:52:34,12.20,12.20,12.20,99.90,1041128,28,19914,-82
2023-10-20 21:53:07,12.20,12.20,12.20,99.90,1039634,28,19909,-88
2023-10-20 21:53:38,12.30,12.30,12.30,99.90,1034321,28,20080,-88
2023-10-20 21:54:09,12.20,12.20,12.20,99.90,1031947,28,20431,-87
2023-10-20 21:54:40,12.30,12.30,12.30,99.90,1031360,28,20267,-86
2023-10-20 21:55:10,12.30,12.30,12.30,99.90,1033286,28,19976,-84
2023-10-20 21:55:41,12.30,12.30,12.30,99.90,1034448,28,20142,-82
2023-10-20 21:56:11,12.30,12.30,12.30,99.90,1033741,28,19913,-82
2023-10-20 21:56:42,12.30,12.30,12.30,99.90,1039111,28,19924,-83
2023-10-20 21:57:12,12.30,12.30,12.30,99.90,1037176,28,19921,-80
2023-10-20 21:57:43,12.30,12.30,12.30,99.90,1035471,28,20004,-80
2023-10-20 21:58:13,12.30,12.30,12.30,99.90,1031893,28,20080,-82
2023-10-20 21:58:44,12.30,12.30,12.30,99.90,1034512,28,20245,-82
2023-10-20 21:59:14,12.30,12.30,12.30,99.90,1033761,28,21051,-82
2023-10-20 21:59:45,12.30,12.30,12.30,99.90,1031474,28,19917,-81
2023-10-20 22:00:16,12.30,12.30,12.30,99.90,1027410,28,19966,-81
2023-10-20 22:00:46,12.30,12.30,12.30,99.90,1027084,28,19913,-81
2023-10-20 22:01:21,12.30,12.30,12.30,99.90,1031180,28,19913,-81
2023-10-20 22:01:57,12.30,12.30,12.30,99.90,1032235,28,20198,-81
2023-10-20 22:02:28,12.30,12.30,12.30,99.90,1040910,28,19920,-81
2023-10-20 22:02:58,12.30,12.30,12.30,99.90,1044032,28,20382,-80
2023-10-20 22:03:29,12.30,12.30,12.30,99.90,1040644,28,20507,-81
2023-10-20 22:03:59,12.30,12.30,12.30,99.90,1038256,28,20369,-81
2023-10-20 22:04:30,12.30,12.30,12.30,99.90,1041800,28,19909,-81
2023-10-20 22:05:01,12.30,12.30,12.30,99.90,1042422,28,19927,-81
2023-10-20 22:05:31,12.30,12.30,12.30,99.90,1041105,28,19925,-82
2023-10-20 22:06:02,12.30,12.30,12.30,99.90,1037270,28,20408,-81
2023-10-20 22:06:35,12.30,12.30,12.30,99.90,1032849,28,20313,-81
2023-10-20 22:07:06,12.30,12.30,12.30,99.90,1031618,28,20396,-81
2023-10-20 22:07:37,12.30,12.30,12.30,99.90,1034119,28,19948,-81
2023-10-20 22:08:07,12.30,12.30,12.30,99.90,1037514,28,20013,-81
2023-10-20 22:08:38,12.30,12.30,12.30,99.90,1032954,28,20038,-80
2023-10-20 22:09:09,12.30,12.30,12.30,99.90,1029746,28,20561,-80
2023-10-20 22:09:39,12.30,12.30,12.30,99.90,1033266,28,19914,-81
2023-10-20 22:10:10,12.30,12.30,12.30,99.90,1033443,28,19909,-81
2023-10-20 22:10:40,12.30,12.30,12.30,99.90,1035621,28,20396,-81
2023-10-20 22:11:11,12.30,12.30,12.30,99.90,1039666,28,20192,-81
2023-10-20 22:11:45,12.30,12.30,12.30,99.90,1037358,28,19948,-81
2023-10-20 22:12:16,12.30,12.30,12.30,99.90,1038649,28,20135,-82
2023-10-20 22:12:48,12.30,12.30,12.30,99.90,1037420,28,19917,-81
2023-10-20 22:13:19,12.30,12.30,12.30,99.90,1035384,28,19913,-82
2023-10-20 22:13:49,12.30,12.30,12.30,99.90,1043692,28,19920,-80
2023-10-20 22:14:25,12.30,12.30,12.30,99.90,1038146,28,19924,-80
2023-10-20 22:14:55,12.20,12.20,12.20,99.90,1043140,28,19982,-81
2023-10-20 22:15:28,12.30,12.30,12.30,99.90,1042953,28,19974,-80
2023-10-20 22:15:59,12.30,12.30,12.30,99.90,1032402,28,19914,-81
2023-10-20 22:16:30,12.30,12.30,12.30,99.90,1037925,28,20657,-81
2023-10-20 22:17:00,12.20,12.20,12.20,99.90,1038011,28,19917,-81
2023-10-20 22:17:31,12.20,12.20,12.20,99.90,1038225,28,19923,-81
2023-10-20 22:18:02,12.20,12.20,12.20,99.90,1038461,28,19916,-80
2023-10-20 22:18:33,12.20,12.20,12.20,99.90,1039112,28,19912,-80
2023-10-20 22:19:03,12.20,12.20,12.20,99.90,1037079,28,20412,-80
2023-10-20 22:19:34,12.20,12.20,12.20,99.90,1038994,28,20388,-80
2023-10-20 22:20:05,12.20,12.20,12.20,99.90,1037037,28,20279,-80
2023-10-20 22:20:36,12.20,12.20,12.20,99.90,1043498,28,20305,-79
2023-10-20 22:21:06,12.20,12.20,12.20,99.90,1039828,28,19913,-81
2023-10-20 22:21:37,12.20,12.20,12.20,99.90,1034513,28,19957,-81
2023-10-20 22:22:07,12.20,12.20,12.20,99.90,1034457,28,20365,-81
2023-10-20 22:22:38,12.20,12.20,12.20,99.90,1031068,28,19906,-81
2023-10-20 22:23:12,12.20,12.20,12.20,99.90,1033354,28,20690,-81
2023-10-20 22:23:43,12.20,12.20,12.20,99.90,1037830,28,19920,-80
2023-10-20 22:24:18,12.10,12.10,12.10,99.90,1037370,28,20007,-81
2023-10-20 22:24:48,12.10,12.10,12.10,99.90,1037382,28,20411,-80
2023-10-20 22:25:19,12.10,12.10,12.10,99.90,1038974,28,19999,-80
2023-10-20 22:25:50,12.10,12.10,12.10,99.90,1035981,28,19945,-80
2023-10-20 22:26:20,12.00,12.00,12.00,99.90,1040970,28,20296,-80
2023-10-20 22:26:51,12.10,12.10,12.10,99.90,1036901,28,19913,-80
2023-10-20 22:27:21,12.10,12.10,12.10,99.90,1031614,28,19917,-79
2023-10-20 22:27:52,12.10,12.10,12.10,99.90,1033106,28,19938,-80
2023-10-20 22:28:22,12.10,12.10,12.10,99.90,1036248,28,19913,-80
2023-10-20 22:28:53,12.10,12.10,12.10,99.90,1033771,28,19925,-79
2023-10-20 22:29:23,12.10,12.10,12.10,99.90,1036359,28,19919,-80
2023-10-20 22:29:54,12.10,12.10,12.10,99.90,1036413,28,19917,-80
2023-10-20 22:30:25,12.10,12.10,12.10,99.90,1037102,28,20014,-79
2023-10-20 22:30:56,12.10,12.10,12.10,99.90,1037449,28,20578,-80
2023-10-20 22:31:27,12.10,12.10,12.10,99.90,1037896,28,19914,-80
2023-10-20 22:31:57,12.10,12.10,12.10,99.90,1027594,28,19925,-80
2023-10-20 22:32:28,12.10,12.10,12.10,99.90,1037036,28,20043,-80
2023-10-20 22:32:58,12.10,12.10,12.10,99.90,1036192,28,19910,-79
2023-10-20 22:33:29,12.10,12.10,12.10,99.90,1035951,28,19996,-79
2023-10-20 22:34:00,12.10,12.10,12.10,99.90,1037634,28,19909,-80
2023-10-20 22:34:30,12.10,12.10,12.10,99.90,1040306,28,19909,-80
2023-10-20 22:35:01,12.10,12.10,12.10,99.90,1039849,28,19932,-80
2023-10-20 22:35:31,12.10,12.10,12.10,99.90,1036746,28,19917,-81
2023-10-20 22:36:02,12.10,12.10,12.10,99.90,1040809,28,20354,-80
2023-10-20 22:36:32,12.00,12.00,12.00,99.90,1038300,28,20435,-80
2023-10-20 22:37:03,12.10,12.10,12.10,99.90,1038705,28,20117,-80
2023-10-20 22:37:34,12.00,12.00,12.00,99.90,1037015,28,20320,-80
2023-10-20 22:38:05,12.00,12.00,12.00,99.90,1040051,28,20233,-80
2023-10-20 22:38:35,12.00,12.00,12.00,99.90,1034656,28,19905,-80
2023-10-20 22:39:08,12.00,12.00,12.00,99.90,1032118,28,19910,-79
2023-10-20 22:39:38,12.00,12.00,12.00,99.90,1033421,28,20001,-79
2023-10-20 22:40:12,12.00,12.00,12.00,99.90,1035275,28,19920,-80
2023-10-20 22:40:42,12.00,12.00,12.00,99.90,1042105,28,20362,-80
2023-10-20 22:41:13,12.00,12.00,12.00,99.90,1038388,28,19920,-80
2023-10-20 22:41:44,12.10,12.10,12.10,99.90,1037894,28,19908,-80
2023-10-20 22:42:14,12.10,12.10,12.10,99.90,1039395,28,19959,-80
2023-10-20 22:42:45,12.10,12.10,12.10,99.90,1039458,28,20353,-80
2023-10-20 22:43:16,12.10,12.10,12.10,99.90,1037368,28,19966,-79
2023-10-20 22:43:46,12.10,12.10,12.10,99.90,1036207,28,20016,-80
2023-10-20 22:44:17,12.10,12.10,12.10,99.90,1037588,28,20399,-80
2023-10-20 22:44:49,12.10,12.10,12.10,99.90,1036024,28,19921,-80
2023-10-20 22:45:19,12.10,12.10,12.10,99.90,1033997,28,20389,-80
2023-10-20 22:45:50,12.10,12.10,12.10,99.90,1029843,28,20266,-80
2023-10-20 22:46:21,12.10,12.10,12.10,99.90,1030959,28,19933,-80
2023-10-20 22:47:01,12.10,12.10,12.10,99.90,1028894,28,19925,-80
2023-10-20 22:47:34,12.10,12.10,12.10,99.90,1032851,28,19960,-80
2023-10-20 22:48:05,12.00,12.00,12.00,99.90,1040003,28,19905,-79
2023-10-20 22:48:36,12.00,12.00,12.00,99.90,1039471,28,20365,-80
2023-10-20 22:49:06,12.00,12.00,12.00,99.90,1034531,28,20024,-80
2023-10-20 22:49:37,12.10,12.10,12.10,99.90,1037057,28,19906,-80
2023-10-20 22:50:07,12.10,12.10,12.10,99.90,1031133,28,19914,-80
2023-10-20 22:50:38,12.10,12.10,12.10,99.90,1028749,28,20437,-80
2023-10-20 22:51:08,12.10,12.10,12.10,99.90,1037339,28,20075,-80
2023-10-20 22:51:39,12.00,12.00,12.00,99.90,1034824,28,19939,-80
2023-10-20 22:52:09,12.10,12.10,12.10,99.90,1038766,28,20292,-79
2023-10-20 22:52:40,12.10,12.10,12.10,99.90,1037228,28,19909,-80
2023-10-20 22:53:11,12.10,12.10,12.10,99.90,1037005,28,19913,-79
2023-10-20 22:53:43,12.10,12.10,12.10,99.90,1040447,28,20315,-79
2023-10-20 22:54:14,12.10,12.10,12.10,99.90,1035348,28,19916,-82
2023-10-20 22:54:44,12.10,12.10,12.10,99.90,1034747,28,19916,-79
2023-10-20 22:55:15,12.10,12.10,12.10,99.90,1037330,28,19992,-79
2023-10-20 22:55:46,12.10,12.10,12.10,99.90,1034261,28,19913,-80
2023-10-20 22:56:16,12.10,12.10,12.10,99.90,1036727,28,19996,-80
2023-10-20 22:56:47,12.20,12.20,12.20,99.90,1028664,28,19922,-80
2023-10-20 22:57:17,12.10,12.10,12.10,99.90,1029715,28,19988,-80
2023-10-20 22:57:48,12.10,12.10,12.10,99.90,1030736,28,20003,-80
2023-10-20 22:58:18,12.10,12.10,12.10,99.90,1035106,28,20016,-80
2023-10-20 22:58:49,12.10,12.10,12.10,99.90,1034727,28,19923,-80
2023-10-20 22:59:19,12.10,12.10,12.10,99.90,1034631,28,19913,-79
2023-10-20 22:59:50,12.10,12.10,12.10,99.90,1033107,28,19969,-80
2023-10-20 23:00:21,12.10,12.10,12.10,99.90,1033782,28,20424,-80
2023-10-20 23:00:53,12.10,12.10,12.10,99.90,1038935,28,19916,-79
2023-10-20 23:01:24,12.10,12.10,12.10,99.90,1037536,28,19962,-80
2023-10-20 23:01:55,12.10,12.10,12.10,99.90,1037525,28,19909,-80
2023-10-20 23:02:25,12.00,12.00,12.00,99.90,1034430,28,19924,-80
2023-10-20 23:02:56,12.00,12.00,12.00,99.90,1033842,28,20008,-80
2023-10-20 23:03:26,12.00,12.00,12.00,99.90,1038425,28,19924,-80
2023-10-20 23:03:57,12.00,12.00,12.00,99.90,1030244,28,19921,-80
2023-10-20 23:04:27,12.00,12.00,12.00,99.90,1031455,28,19965,-80
2023-10-20 23:04:58,12.00,12.00,12.00,99.90,1031140,28,19964,-79
2023-10-20 23:05:28,12.00,12.00,12.00,99.90,1027549,28,19921,-80
2023-10-20 23:05:59,12.00,12.00,12.00,99.90,1039070,28,19917,-80
2023-10-20 23:06:30,12.00,12.00,12.00,99.90,1036010,28,19913,-80
2023-10-20 23:07:01,12.00,12.00,12.00,99.90,1040954,28,19912,-79
2023-10-20 23:07:31,12.00,12.00,12.00,99.90,1038255,28,19941,-79
2023-10-20 23:08:06,12.00,12.00,12.00,99.90,1037258,28,20066,-79
2023-10-20 23:08:36,12.00,12.00,12.00,99.90,1033690,28,20377,-80
2023-10-20 23:09:09,12.00,12.00,12.00,99.90,1035586,28,19960,-80
2023-10-20 23:09:40,11.90,11.90,11.90,99.90,1033506,28,20395,-80
2023-10-20 23:10:10,11.90,11.90,11.90,99.90,1035348,28,20142,-80
2023-10-20 23:10:41,12.00,12.00,12.00,99.90,1033287,28,20356,-80
2023-10-20 23:11:11,12.00,12.00,12.00,99.90,1031735,28,20042,-81
2023-10-20 23:11:42,12.00,12.00,12.00,99.90,1031672,28,19963,-80
2023-10-20 23:12:13,12.00,12.00,12.00,99.90,1031475,28,19910,-81
2023-10-20 23:12:44,12.00,12.00,12.00,99.90,1034843,28,19994,-80
2023-10-20 23:13:14,12.00,12.00,12.00,99.90,1038035,28,19956,-81
2023-10-20 23:13:45,12.00,12.00,12.00,99.90,1042625,28,19908,-81
2023-10-20 23:14:15,12.00,12.00,12.00,99.90,1042296,28,19909,-80
2023-10-20 23:14:46,12.00,12.00,12.00,99.90,1038064,28,19909,-80
2023-10-20 23:15:16,12.00,12.00,12.00,99.90,1032496,28,19913,-80
2023-10-20 23:15:47,12.00,12.00,12.00,99.90,1034986,28,19999,-80
2023-10-20 23:16:17,11.90,11.90,11.90,99.90,1033814,28,19909,-80
2023-10-20 23:16:51,11.90,11.90,11.90,99.90,1036110,28,20083,-80
2023-10-20 23:17:22,11.90,11.90,11.90,99.90,1038765,28,19920,-81
2023-10-20 23:17:52,11.90,11.90,11.90,99.90,1037503,28,19932,-80
2023-10-20 23:18:23,11.90,11.90,11.90,99.90,1039247,28,20296,-81
2023-10-20 23:18:56,12.00,12.00,12.00,99.90,1040134,28,19959,-82
2023-10-20 23:19:27,12.00,12.00,12.00,99.90,1041125,28,19909,-82
2023-10-20 23:19:57,12.00,12.00,12.00,99.90,1038699,28,19916,-80
2023-10-20 23:20:28,12.10,12.10,12.10,99.90,1037560,28,19909,-80
2023-10-20 23:20:58,12.10,12.10,12.10,99.90,1040173,28,20379,-80
2023-10-20 23:21:29,12.10,12.10,12.10,99.90,1036832,28,20569,-80
2023-10-20 23:22:00,12.10,12.10,12.10,99.90,1035585,28,20056,-80
2023-10-20 23:22:30,12.10,12.10,12.10,99.90,1035175,28,19917,-80
2023-10-20 23:23:01,12.10,12.10,12.10,99.90,1034063,28,20408,-80
2023-10-20 23:23:31,12.10,12.10,12.10,99.90,1038773,28,20287,-81
2023-10-20 23:24:02,12.10,12.10,12.10,99.90,1038244,28,20621,-80
2023-10-20 23:24:33,12.10,12.10,12.10,99.90,1036001,28,20410,-81
2023-10-20 23:25:04,12.10,12.10,12.10,99.90,1034381,28,19920,-81
2023-10-20 23:25:34,12.10,12.10,12.10,99.90,1034743,28,19917,-81
2023-10-20 23:26:05,12.10,12.10,12.10,99.90,1036780,28,19917,-80
2023-10-20 23:26:36,12.10,12.10,12.10,99.90,1036556,28,19920,-80
2023-10-20 23:27:07,12.00,12.00,12.00,99.90,1036065,28,19996,-81
2023-10-20 23:27:37,12.10,12.10,12.10,99.90,1035832,28,19925,-80
2023-10-20 23:28:08,12.10,12.10,12.10,99.90,1036586,28,19917,-81
2023-10-20 23:28:38,12.10,12.10,12.10,99.90,1036018,28,19999,-81
2023-10-20 23:29:09,12.10,12.10,12.10,99.90,1033781,28,19920,-81
2023-10-20 23:29:39,12.00,12.00,12.00,99.90,1037349,28,19924,-80
2023-10-20 23:30:11,12.00,12.00,12.00,99.90,1039878,28,19927,-80
2023-10-20 23:30:42,12.00,12.00,12.00,99.90,1033565,28,20157,-80
2023-10-20 23:31:13,12.00,12.00,12.00,99.90,1037489,28,20035,-81
2023-10-20 23:31:43,12.00,12.00,12.00,99.90,1033125,28,19964,-80
2023-10-20 23:32:14,12.00,12.00,12.00,99.90,1033909,28,19909,-81
2023-10-20 23:32:47,12.00,12.00,12.00,99.90,1034624,28,19917,-80
2023-10-20 23:33:18,12.00,12.00,12.00,99.90,1028331,28,19914,-81
2023-10-20 23:33:48,12.00,12.00,12.00,99.90,1038059,28,19909,-80
2023-10-20 23:34:19,12.00,12.00,12.00,99.90,1039424,28,19915,-81
2023-10-20 23:34:50,12.00,12.00,12.00,99.90,1037878,28,19948,-80
2023-10-20 23:35:22,12.00,12.00,12.00,99.90,1035623,28,19960,-80
2023-10-20 23:35:55,11.90,11.90,11.90,99.90,1036413,28,19913,-80
2023-10-20 23:36:26,11.90,11.90,11.90,99.90,1035207,28,20283,-81
2023-10-20 23:37:00,11.90,11.90,11.90,99.90,1034818,28,19909,-80
2023-10-20 23:37:31,11.90,11.90,11.90,99.90,1039311,28,19919,-81
2023-10-20 23:38:01,11.90,11.90,11.90,99.90,1037317,28,19916,-81
2023-10-20 23:38:32,11.90,11.90,11.90,99.90,1038767,28,19909,-80
2023-10-20 23:39:02,11.90,11.90,11.90,99.90,1037902,28,19924,-80
2023-10-20 23:39:34,11.90,11.90,11.90,99.90,1040261,28,20015,-80
2023-10-20 23:40:07,11.90,11.90,11.90,99.90,1036094,28,20118,-80
2023-10-20 23:40:38,11.80,11.80,11.80,99.90,1037114,28,19913,-80
2023-10-20 23:41:08,11.80,11.80,11.80,99.90,1035875,28,20083,-80
2023-10-20 23:41:39,11.80,11.80,11.80,99.90,1037295,28,19909,-80
2023-10-20 23:42:10,11.80,11.80,11.80,99.90,1040642,28,19917,-80
2023-10-20 23:42:40,11.80,11.80,11.80,99.90,1040738,28,19917,-80
2023-10-20 23:43:11,11.80,11.80,11.80,99.90,1036587,28,20091,-80
2023-10-20 23:43:41,11.80,11.80,11.80,99.90,1036592,28,19913,-80
2023-10-20 23:44:12,11.80,11.80,11.80,99.90,1032221,28,20476,-80
2023-10-20 23:44:48,11.80,11.80,11.80,99.90,1036663,28,19979,-80
2023-10-20 23:45:18,11.80,11.80,11.80,99.90,1033580,28,20341,-80
2023-10-20 23:45:49,11.80,11.80,11.80,99.90,1036448,28,19915,-81
2023-10-20 23:46:19,11.70,11.70,11.70,99.90,1031795,28,19964,-80
2023-10-20 23:46:53,11.70,11.70,11.70,99.90,1036841,28,20020,-80
2023-10-20 23:47:24,11.70,11.70,11.70,99.90,1030459,28,19910,-80
2023-10-20 23:47:54,11.70,11.70,11.70,99.90,1031834,28,19910,-80
2023-10-20 23:48:25,11.70,11.70,11.70,99.90,1036581,28,19922,-81
2023-10-20 23:48:55,11.70,11.70,11.70,99.90,1033654,28,19920,-80
2023-10-20 23:49:27,11.70,11.70,11.70,99.90,1035571,28,19917,-80
2023-10-20 23:49:57,11.70,11.70,11.70,99.90,1032904,28,19910,-80
2023-10-20 23:50:30,11.70,11.70,11.70,99.90,1038329,28,20391,-80
2023-10-20 23:51:01,11.70,11.70,11.70,99.90,1043051,28,20391,-80
2023-10-20 23:51:31,11.70,11.70,11.70,99.90,1042989,28,19909,-81
2023-10-20 23:52:02,11.60,11.60,11.60,99.90,1044328,28,20334,-81
2023-10-20 23:52:33,11.60,11.60,11.60,99.90,1038970,28,19913,-80
2023-10-20 23:53:03,11.70,11.70,11.70,99.90,1035493,28,19908,-81
2023-10-20 23:53:35,11.60,11.60,11.60,99.90,1034460,28,19918,-80
2023-10-20 23:54:06,11.60,11.60,11.60,99.90,1037142,28,20410,-78
2023-10-20 23:54:36,11.60,11.60,11.60,99.90,1037303,28,19971,-81
2023-10-20 23:55:07,11.60,11.60,11.60,99.90,1040442,28,19913,-81
2023-10-20 23:55:37,11.60,11.60,11.60,99.90,1036904,28,19913,-79
2023-10-20 23:56:08,11.60,11.60,11.60,99.90,1038944,28,20335,-80
2023-10-20 23:56:38,11.60,11.60,11.60,99.90,1036633,28,19948,-80
2023-10-20 23:57:17,11.60,11.60,11.60,99.90,1040351,28,19917,-80
2023-10-20 23:57:48,11.60,11.60,11.60,99.90,1037729,28,20368,-79
2023-10-20 23:58:18,11.60,11.60,11.60,99.90,1040312,28,20067,-80
2023-10-20 23:58:49,11.50,11.50,11.50,99.90,1038376,28,19996,-79
2023-10-20 23:59:19,11.60,11.60,11.60,99.90,1037639,28,20339,-78
2023-10-20 23:59:50,11.60,11.60,11.60,99.90,1036839,28,20011,-79