2023-10-20 00:00:29,12.00,12.00,12.00,99.90,1043427,28,19920,-72
2023-10-20 00:01:00,12.00,12.00,12.00,99.90,1044058,28,19908,-74
2023-10-20 00:01:32,12.00,12.00,12.00,99.90,1043138,28,19917,-73
2023-10-20 00:02:02,12.00,12.00,12.00,99.90,1043109,28,20110,-73
2023-10-20 00:02:34,12.00,12.00,12.00,99.90,1040593,28,19913,-73
2023-10-20 00:03:04,12.00,12.00,12.00,99.90,1041818,28,20399,-72
2023-10-20 00:03:35,12.00,12.00,12.00,99.90,1043535,28,19923,-74
2023-10-20 00:04:06,12.00,12.00,12.00,99.90,1040625,28,19912,-74
2023-10-20 00:04:36,12.00,12.00,12.00,99.90,1044511,28,20000,-72
2023-10-20 00:05:09,12.00,12.00,12.00,99.90,1041024,28,20359,-72
2023-10-20 00:05:39,12.00,12.00,12.00,99.90,1042938,28,19909,-73
2023-10-20 00:06:10,12.00,12.00,12.00,99.90,1042168,28,20304,-72
2023-10-20 00:06:41,12.00,12.00,12.00,99.90,1045032,28,19912,-72
2023-10-20 00:07:11,12.00,12.00,12.00,99.90,1042166,28,20339,-73
2023-10-20 00:07:42,12.00,12.00,12.00,99.90,1041963,28,20374,-72
2023-10-20 00:08:12,12.00,12.00,12.00,99.90,1038502,28,19913,-72
2023-10-20 00:08:44,12.00,12.00,12.00,99.90,1042031,28,20021,-74
2023-10-20 00:09:15,12.00,12.00,12.00,99.90,1037729,28,20016,-71
2023-10-20 00:09:46,12.00,12.00,12.00,99.90,1037306,28,20280,-72
2023-10-20 00:10:17,12.00,12.00,12.00,99.90,1041875,28,19928,-73
2023-10-20 00:10:48,12.00,12.00,12.00,99.90,1041049,28,19999,-73
2023-10-20 00:11:18,12.00,12.00,12.00,99.90,1042244,28,19996,-73
2023-10-20 00:11:51,12.00,12.00,12.00,99.90,1045470,28,20226,-72
2023-10-20 00:12:21,12.00,12.00,12.00,99.90,1043464,28,19920,-73
2023-10-20 00:12:52,12.00,12.00,12.00,99.90,1045911,28,20319,-73
2023-10-20 00:13:23,12.00,12.00,12.00,99.90,1045419,28,19988,-71
2023-10-20 00:13:53,12.00,12.00,12.00,99.90,1043395,28,19928,-73
2023-10-20 00:14:25,12.00,12.00,12.00,99.90,1045318,28,20249,-73
2023-10-20 00:14:56,12.00,12.00,12.00,99.90,1041817,28,20278,-73
2023-10-20 00:15:26,12.00,12.00,12.00,99.90,1044186,28,19917,-72
2023-10-20 00:15:57,12.00,12.00,12.00,99.90,1043598,28,20042,-72
2023-10-20 00:16:28,12.00,12.00,12.00,99.90,1041480,28,19912,-71
2023-10-20 00:16:59,12.00,12.00,12.00,99.90,1044869,28,19950,-73
2023-10-20 00:17:29,12.00,12.00,12.00,99.90,1041301,28,19920,-72
2023-10-20 00:18:01,12.00,12.00,12.00,99.90,1042347,28,19912,-74
2023-10-20 00:18:32,12.00,12.00,12.00,99.90,1036693,28,19983,-72
2023-10-20 00:19:02,12.00,12.00,12.00,99.90,1043920,28,20000,-73
2023-10-20 00:19:33,12.00,12.00,12.00,99.90,1043438,28,20252,-72
2023-10-20 00:20:04,12.00,12.00,12.00,99.90,1036967,28,19913,-73
2023-10-20 00:20:35,12.00,12.00,12.00,99.90,1044064,28,19924,-73
2023-10-20 00:21:05,12.00,12.00,12.00,99.90,1045423,28,20374,-73
2023-10-20 00:21:36,12.00,12.00,12.00,99.90,1041198,28,19983,-71
2023-10-20 00:22:06,12.00,12.00,12.00,99.90,1043407,28,19923,-72
2023-10-20 00:22:37,12.00,12.00,12.00,99.90,1044514,28,19909,-73
2023-10-20 00:23:07,12.00,12.00,12.00,99.90,1041424,28,19912,-73
2023-10-20 00:23:38,12.00,12.00,12.00,99.90,1040737,28,20452,-72
2023-10-20 00:24:09,12.00,12.00,12.00,99.90,1042518,28,20021,-73
2023-10-20 00:24:40,12.00,12.00,12.00,99.90,1037148,28,19913,-74
2023-10-20 00:25:13,12.00,12.00,12.00,99.90,1038110,28,19939,-73
2023-10-20 00:25:43,12.00,12.00,12.00,99.90,1036216,28,20504,-72
2023-10-20 00:26:14,12.00,12.00,12.00,99.90,1039384,28,19923,-72
2023-10-20 00:26:45,12.00,12.00,12.00,99.90,1043184,28,20464,-72
2023-10-20 00:27:15,12.00,12.00,12.00,99.90,1041689,28,19908,-72
2023-10-20 00:27:46,12.00,12.00,12.00,99.90,1043532,28,20379,-72
2023-10-20 00:28:16,12.00,12.00,12.00,99.90,1042529,28,19963,-72
2023-10-20 00:28:47,12.00,12.00,12.00,99.90,1043704,28,20104,-72
2023-10-20 00:29:18,12.00,12.00,12.00,99.90,1043527,28,19923,-72
2023-10-20 00:29:48,12.00,12.00,12.00,99.90,1041296,28,19909,-71
2023-10-20 00:30:19,12.00,12.00,12.00,99.90,1041062,28,19931,-72
2023-10-20 00:30:49,12.00,12.00,12.00,99.90,1041785,28,20255,-71
2023-10-20 00:31:20,12.00,12.00,12.00,99.90,1045032,28,19957,-74
2023-10-20 00:31:51,12.00,12.00,12.00,99.90,1043342,28,20015,-72
2023-10-20 00:32:21,12.00,12.00,12.00,99.90,1043015,28,20008,-72
2023-10-20 00:32:52,12.00,12.00,12.00,99.90,1042020,28,20090,-71
2023-10-20 00:33:22,12.00,12.00,12.00,99.90,1045243,28,19940,-72
2023-10-20 00:33:53,12.00,12.00,12.00,99.90,1042631,28,20027,-72
2023-10-20 00:34:24,12.00,12.00,12.00,99.90,1045192,28,20256,-72
2023-10-20 00:34:55,12.00,12.00,12.00,99.90,1042176,28,20278,-72
2023-10-20 00:35:26,12.00,12.00,12.00,99.90,1042012,28,20050,-71
2023-10-20 00:35:56,12.00,12.00,12.00,99.90,1045587,28,19912,-72
2023-10-20 00:36:30,12.00,12.00,12.00,99.90,1042075,28,19959,-72
2023-10-20 00:37:01,12.00,12.00,12.00,99.90,1040261,28,20011,-72
2023-10-20 00:37:32,12.00,12.00,12.00,99.90,1044262,28,19951,-71
2023-10-20 00:38:02,12.00,12.00,12.00,99.90,1041227,28,19913,-73
2023-10-20 00:38:33,12.00,12.00,12.00,99.90,1042849,28,20000,-71
2023-10-20 00:39:04,12.00,12.00,12.00,99.90,1042703,28,20013,-71
2023-10-20 00:39:35,12.00,12.00,12.00,99.90,1040403,28,19917,-71
2023-10-20 00:40:07,12.00,12.00,12.00,99.90,1044416,28,20323,-72
2023-10-20 00:40:44,12.00,12.00,12.00,99.90,1045194,28,19941,-71
2023-10-20 00:41:15,12.00,12.00,12.00,99.90,1040481,28,19920,-72
2023-10-20 00:41:46,12.00,12.00,12.00,99.90,1043413,28,20075,-71
2023-10-20 00:42:16,12.00,12.00,12.00,99.90,1044491,28,19912,-71
2023-10-20 00:42:47,12.00,12.00,12.00,99.90,1042478,28,20616,-73
2023-10-20 00:43:18,12.00,12.00,12.00,99.90,1043131,28,20331,-72
2023-10-20 00:43:48,11.90,11.90,11.90,99.90,1043721,28,20003,-72
2023-10-20 00:44:20,11.90,11.90,11.90,99.90,1043655,28,20426,-72
2023-10-20 00:44:50,12.00,12.00,12.00,99.90,1043862,28,20408,-72
2023-10-20 00:45:21,11.90,11.90,11.90,99.90,1043553,28,20078,-72
2023-10-20 00:45:51,11.90,11.90,11.90,99.90,1042408,28,19943,-71
2023-10-20 00:46:22,12.00,12.00,12.00,99.90,1045823,28,20358,-73
2023-10-20 00:46:53,11.90,11.90,11.90,99.90,1042762,28,20354,-71
2023-10-20 00:47:24,12.00,12.00,12.00,99.90,1046290,28,19908,-73
2023-10-20 00:47:54,11.90,11.90,11.90,99.90,1041726,28,20494,-73
2023-10-20 00:48:25,12.00,12.00,12.00,99.90,1045774,28,20393,-72
2023-10-20 00:48:56,11.90,11.90,11.90,99.90,1041631,28,20062,-72
2023-10-20 00:49:27,11.90,11.90,11.90,99.90,1044123,28,19916,-73
2023-10-20 00:49:58,12.00,12.00,12.00,99.90,1041730,28,19970,-72
2023-10-20 00:50:29,12.00,12.00,12.00,99.90,1044983,28,19992,-72
2023-10-20 00:51:00,12.00,12.00,12.00,99.90,1045910,28,19913,-71
2023-10-20 00:51:31,12.00,12.00,12.00,99.90,1040933,28,20366,-71
2023-10-20 00:52:01,12.00,12.00,12.00,99.90,1044892,28,19916,-73
2023-10-20 00:52:33,12.00,12.00,12.00,99.90,1040865,28,20026,-71
2023-10-20 00:53:04,12.00,12.00,12.00,99.90,1043518,28,20579,-71
2023-10-20 00:53:35,12.00,12.00,12.00,99.90,1036834,28,19909,-72
2023-10-20 00:54:17,12.00,12.00,12.00,99.90,1025540,28,19934,-73
2023-10-20 00:54:48,12.00,12.00,12.00,99.90,1038611,28,20338,-72
2023-10-20 00:55:20,12.00,12.00,12.00,99.90,1043633,28,19967,-73
2023-10-20 00:55:50,12.00,12.00,12.00,99.90,1042693,28,20327,-72
2023-10-20 00:56:21,12.00,12.00,12.00,99.90,1045883,28,19919,-71
2023-10-20 00:56:53,12.00,12.00,12.00,99.90,1043839,28,19909,-71
2023-10-20 00:57:23,12.00,12.00,12.00,99.90,1042830,28,19905,-71
2023-10-20 00:57:54,11.90,11.90,11.90,99.90,1044059,28,19920,-72
2023-10-20 00:58:25,12.00,12.00,12.00,99.90,1043074,28,20247,-71
2023-10-20 00:58:57,12.00,12.00,12.00,99.90,1044399,28,19924,-71
2023-10-20 00:59:27,12.00,12.00,12.00,99.90,1043163,28,19949,-71
2023-10-20 00:59:58,12.00,12.00,12.00,99.90,1042985,28,20327,-71
2023-10-20 01:00:29,12.00,12.00,12.00,99.90,1045284,28,20405,-71
2023-10-20 01:01:01,12.00,12.00,12.00,99.90,1045778,28,19908,-71
2023-10-20 01:01:31,12.00,12.00,12.00,99.90,1045057,28,19999,-72
2023-10-20 01:02:02,12.00,12.00,12.00,99.90,1044182,28,19908,-72
2023-10-20 01:02:33,12.00,12.00,12.00,99.90,1045940,28,20040,-72
2023-10-20 01:03:04,12.00,12.00,12.00,99.90,1040980,28,19909,-72
2023-10-20 01:03:35,12.00,12.00,12.00,99.90,1045802,28,19947,-71
2023-10-20 01:04:06,12.00,12.00,12.00,99.90,1045902,28,19987,-70
2023-10-20 01:04:37,12.00,12.00,12.00,99.90,1044495,28,20271,-71
2023-10-20 01:05:08,11.90,11.90,11.90,99.90,1043803,28,19954,-71
2023-10-20 01:05:39,11.90,11.90,11.90,99.90,1044463,28,20105,-72
2023-10-20 01:06:10,11.90,11.90,11.90,99.90,1044034,28,20098,-70
2023-10-20 01:06:43,11.90,11.90,11.90,99.90,1042741,28,19956,-71
2023-10-20 01:07:14,11.90,11.90,11.90,99.90,1042778,28,20236,-72
2023-10-20 01:07:45,11.90,11.90,11.90,99.90,1042902,28,19913,-72
2023-10-20 01:08:16,11.90,11.90,11.90,99.90,1043113,28,20536,-72
2023-10-20 01:08:46,11.90,11.90,11.90,99.90,1044664,28,19914,-71
2023-10-20 01:09:26,11.90,11.90,11.90,99.90,1043605,28,20079,-71
2023-10-20 01:10:00,11.90,11.90,11.90,99.90,1043049,28,19944,-71
2023-10-20 01:10:31,11.90,11.90,11.90,99.90,1040627,28,19960,-72
2023-10-20 01:11:01,11.90,11.90,11.90,99.90,1043320,28,20294,-71
2023-10-20 01:11:32,11.90,11.90,11.90,99.90,1044277,28,20374,-72
2023-10-20 01:12:03,11.80,11.80,11.80,99.90,1041972,28,19936,-71
2023-10-20 01:12:34,11.90,11.90,11.90,99.90,1045232,28,20415,-73
2023-10-20 01:13:05,11.90,11.90,11.90,99.90,1041856,28,19909,-73
2023-10-20 01:13:36,11.90,11.90,11.90,99.90,1034337,28,19913,-73
2023-10-20 01:14:07,11.90,11.90,11.90,99.90,1035888,28,19910,-72
2023-10-20 01:14:38,11.90,11.90,11.90,99.90,1033265,28,19941,-73
2023-10-20 01:15:10,11.90,11.90,11.90,99.90,1038264,28,19963,-73
2023-10-20 01:15:41,11.90,11.90,11.90,99.90,1044633,28,19911,-72
2023-10-20 01:16:12,11.90,11.90,11.90,99.90,1046240,28,20400,-73
2023-10-20 01:16:43,11.90,11.90,11.90,99.90,1044558,28,19913,-73
2023-10-20 01:17:13,11.90,11.90,11.90,99.90,1043453,28,20371,-73
2023-10-20 01:17:44,11.90,11.90,11.90,99.90,1040818,28,20277,-74
2023-10-20 01:18:14,11.90,11.90,11.90,99.90,1045940,28,19911,-73
2023-10-20 01:18:45,11.90,11.90,11.90,99.90,1043582,28,20402,-73
2023-10-20 01:19:16,11.90,11.90,11.90,99.90,1043281,28,19966,-73
2023-10-20 01:19:46,11.90,11.90,11.90,99.90,1044836,28,19912,-72
2023-10-20 01:20:17,11.90,11.90,11.90,99.90,1043803,28,19931,-70
2023-10-20 01:20:47,11.90,11.90,11.90,99.90,1042231,28,19923,-74
2023-10-20 01:21:18,12.00,12.00,12.00,99.90,1043718,28,20393,-74
2023-10-20 01:21:48,12.00,12.00,12.00,99.90,1044435,28,20296,-74
2023-10-20 01:22:19,12.00,12.00,12.00,99.90,1042339,28,20200,-74
2023-10-20 01:22:49,12.00,12.00,12.00,99.90,1042425,28,20079,-74
2023-10-20 01:23:20,12.00,12.00,12.00,99.90,1043919,28,19944,-75
2023-10-20 01:23:52,12.00,12.00,12.00,99.90,1045283,28,20008,-73
2023-10-20 01:24:22,12.00,12.00,12.00,99.90,1042716,28,19945,-73
2023-10-20 01:24:53,12.00,12.00,12.00,99.90,1043334,28,20087,-74
2023-10-20 01:25:23,12.00,12.00,12.00,99.90,1042473,28,19913,-74
2023-10-20 01:25:56,12.00,12.00,12.00,99.90,1042853,28,20011,-72
2023-10-20 01:26:27,11.90,11.90,11.90,99.90,1042889,28,19916,-71
2023-10-20 01:26:57,11.90,11.90,11.90,99.90,1044159,28,20330,-71
2023-10-20 01:27:28,11.90,11.90,11.90,99.90,1037510,28,19928,-72
2023-10-20 01:27:59,11.90,11.90,11.90,99.90,1038936,28,19956,-73
2023-10-20 01:28:30,11.90,11.90,11.90,99.90,1041393,28,19960,-74
2023-10-20 01:29:00,11.90,11.90,11.90,99.90,1040790,28,19913,-74
2023-10-20 01:29:31,11.80,11.80,11.80,99.90,1044823,28,19950,-72
2023-10-20 01:30:02,11.90,11.90,11.90,99.90,1038030,28,19924,-73
2023-10-20 01:30:33,11.90,11.90,11.90,99.90,1040789,28,19989,-72
2023-10-20 01:31:03,11.90,11.90,11.90,99.90,1036979,28,20288,-72
2023-10-20 01:31:34,11.90,11.90,11.90,99.90,1039633,28,19915,-71
2023-10-20 01:32:04,11.90,11.90,11.90,99.90,1042693,28,19951,-71
2023-10-20 01:32:39,11.90,11.90,11.90,99.90,1040467,28,19968,-74
2023-10-20 01:33:10,11.90,11.90,11.90,99.90,1038528,28,20390,-73
2023-10-20 01:33:40,11.90,11.90,11.90,99.90,1043725,28,19909,-72
2023-10-20 01:34:11,11.90,11.90,11.90,99.90,1040649,28,19917,-74
2023-10-20 01:34:41,11.90,11.90,11.90,99.90,1043443,28,20023,-73
2023-10-20 01:35:13,11.90,11.90,11.90,99.90,1040966,28,20670,-73
2023-10-20 01:35:44,11.90,11.90,11.90,99.90,1039417,28,19909,-73
2023-10-20 01:36:14,11.90,11.90,11.90,99.90,1042305,28,20290,-73
2023-10-20 01:36:45,11.90,11.90,11.90,99.90,1044411,28,19916,-73
2023-10-20 01:37:15,11.90,11.90,11.90,99.90,1043275,28,19905,-73
2023-10-20 01:37:46,11.90,11.90,11.90,99.90,1043439,28,20765,-73
2023-10-20 01:38:17,11.90,11.90,11.90,99.90,1041425,28,19909,-72
2023-10-20 01:38:48,11.90,11.90,11.90,99.90,1043785,28,20075,-73
2023-10-20 01:39:19,11.90,11.90,11.90,99.90,1042301,28,19905,-73
2023-10-20 01:39:50,11.90,11.90,11.90,99.90,1038893,28,19913,-72
2023-10-20 01:40:21,11.90,11.90,11.90,99.90,1040900,28,19909,-70
2023-10-20 01:40:52,11.90,11.90,11.90,99.90,1037305,28,20436,-73
2023-10-20 01:41:23,11.90,11.90,11.90,99.90,1039823,28,19959,-72
2023-10-20 01:41:53,11.80,11.80,11.80,99.90,1045946,28,20377,-72
2023-10-20 01:42:24,11.80,11.80,11.80,99.90,1041568,28,19928,-72
2023-10-20 01:42:55,11.80,11.80,11.80,99.90,1043985,28,19999,-73
2023-10-20 01:43:26,11.80,11.80,11.80,99.90,1044525,28,19917,-74
2023-10-20 01:43:56,11.80,11.80,11.80,99.90,1043072,28,19932,-73
2023-10-20 01:44:27,11.80,11.80,11.80,99.90,1046087,28,19981,-73
2023-10-20 01:44:58,11.80,11.80,11.80,99.90,1041151,28,20142,-74
2023-10-20 01:45:28,11.80,11.80,11.80,99.90,1038082,28,20027,-72
2023-10-20 01:46:00,11.80,11.80,11.80,99.90,1041513,28,19961,-73
2023-10-20 01:46:30,11.80,11.80,11.80,99.90,1036599,28,19932,-74
2023-10-20 01:47:01,11.80,11.80,11.80,99.90,1042891,28,19963,-73
2023-10-20 01:47:32,11.80,11.80,11.80,99.90,1045817,28,19981,-73
2023-10-20 01:48:03,11.80,11.80,11.80,99.90,1042057,28,19997,-73
2023-10-20 01:48:33,11.80,11.80,11.80,99.90,1044411,28,19908,-72
2023-10-20 01:49:05,11.80,11.80,11.80,99.90,1044400,28,19935,-72
2023-10-20 01:49:36,11.70,11.70,11.70,99.90,1041991,28,19912,-71
2023-10-20 01:50:06,11.70,11.70,11.70,99.90,1041305,28,19998,-72
2023-10-20 01:50:37,11.70,11.70,11.70,99.90,1041332,28,19955,-71
2023-10-20 01:51:07,11.70,11.70,11.70,99.90,1044889,28,20057,-72
2023-10-20 01:51:38,11.70,11.70,11.70,99.90,1043582,28,20062,-72
2023-10-20 01:52:09,11.70,11.70,11.70,99.90,1040063,28,20092,-72
2023-10-20 01:52:39,11.70,11.70,11.70,99.90,1045154,28,20394,-73
2023-10-20 01:53:10,11.70,11.70,11.70,99.90,1038736,28,20462,-73
2023-10-20 01:53:44,11.70,11.70,11.70,99.90,1045382,28,19984,-73
2023-10-20 01:54:14,11.70,11.70,11.70,99.90,986308,28,20260,-71
2023-10-20 01:54:45,11.60,11.60,11.60,99.90,1043669,28,20102,-72
2023-10-20 01:55:16,11.60,11.60,11.60,99.90,1045148,28,19920,-73
2023-10-20 01:55:49,11.60,11.60,11.60,99.90,1038686,28,19996,-71
2023-10-20 01:56:20,11.70,11.70,11.70,99.90,1042790,28,19940,-72
2023-10-20 01:56:50,11.70,11.70,11.70,99.90,1042763,28,19905,-71
2023-10-20 01:57:21,11.70,11.70,11.70,99.90,1045589,28,19909,-73
2023-10-20 01:57:51,11.60,11.60,11.60,99.90,1044294,28,20668,-73
2023-10-20 01:58:22,11.60,11.60,11.60,99.90,1042898,28,20079,-73
2023-10-20 01:58:52,11.60,11.60,11.60,99.90,1041393,28,19923,-72
2023-10-20 01:59:23,11.60,11.60,11.60,99.90,1045492,28,20011,-72
2023-10-20 01:59:54,11.60,11.60,11.60,99.90,1045989,28,19999,-73
2023-10-20 02:00:25,11.60,11.60,11.60,99.90,1042419,28,20739,-73
2023-10-20 02:00:56,11.60,11.60,11.60,99.90,1042684,28,19956,-73
2023-10-20 02:01:27,11.60,11.60,11.60,99.90,1044266,28,19912,-70
2023-10-20 02:01:57,11.60,11.60,11.60,99.90,1043280,28,19904,-68
2023-10-20 02:02:28,11.60,11.60,11.60,99.90,1045728,28,19977,-72
2023-10-20 02:02:59,11.60,11.60,11.60,99.90,1043738,28,19909,-73
2023-10-20 02:03:30,11.70,11.70,11.70,99.90,1043626,28,19962,-73
2023-10-20 02:04:01,11.60,11.60,11.60,99.90,1045585,28,19984,-73
2023-10-20 02:04:31,11.60,11.60,11.60,99.90,1041159,28,20064,-71
2023-10-20 02:05:03,11.60,11.60,11.60,99.90,1042870,28,19901,-72
2023-10-20 02:05:34,11.60,11.60,11.60,99.90,1041209,28,19917,-69
2023-10-20 02:06:05,11.60,11.60,11.60,99.90,1044357,28,20388,-72
2023-10-20 02:06:35,11.60,11.60,11.60,99.90,1040246,28,19927,-71
2023-10-20 02:07:06,11.60,11.60,11.60,99.90,1041706,28,20000,-72
2023-10-20 02:07:36,11.60,11.60,11.60,99.90,1044234,28,20053,-73
2023-10-20 02:08:10,11.70,11.70,11.70,99.90,1043567,28,19916,-72
2023-10-20 02:08:41,11.60,11.60,11.60,99.90,1041682,28,20105,-71
2023-10-20 02:09:11,11.60,11.60,11.60,99.90,1041781,28,20346,-71
2023-10-20 02:09:42,11.60,11.60,11.60,99.90,1043529,28,20422,-71
2023-10-20 02:10:12,11.60,11.60,11.60,99.90,1045233,28,20385,-72
2023-10-20 02:10:43,11.60,11.60,11.60,99.90,1042660,28,20324,-72
2023-10-20 02:11:15,11.60,11.60,11.60,99.90,1040794,28,20132,-72
2023-10-20 02:11:46,11.60,11.60,11.60,99.90,1044457,28,20527,-71
2023-10-20 02:12:16,11.60,11.60,11.60,99.90,1039625,28,20245,-72
2023-10-20 02:12:47,11.60,11.60,11.60,99.90,1045356,28,19904,-71
2023-10-20 02:13:17,11.60,11.60,11.60,99.90,1043610,28,19924,-72
2023-10-20 02:13:48,11.60,11.60,11.60,99.90,1043854,28,19935,-72
2023-10-20 02:14:19,11.60,11.60,11.60,99.90,1041930,28,20318,-73
2023-10-20 02:14:49,11.60,11.60,11.60,99.90,1044094,28,20074,-72
2023-10-20 02:15:20,11.60,11.60,11.60,99.90,1043323,28,19995,-72
2023-10-20 02:15:50,11.60,11.60,11.60,99.90,1041885,28,20355,-72
2023-10-20 02:16:21,11.60,11.60,11.60,99.90,1043882,28,20046,-72
2023-10-20 02:16:52,11.60,11.60,11.60,99.90,1042990,28,19922,-71
2023-10-20 02:17:22,11.60,11.60,11.60,99.90,1045337,28,20388,-71
2023-10-20 02:17:53,11.60,11.60,11.60,99.90,1043324,28,20383,-71
2023-10-20 02:18:24,11.60,11.60,11.60,99.90,1045302,28,19909,-71
2023-10-20 02:18:54,11.60,11.60,11.60,99.90,1043309,28,19909,-70
2023-10-20 02:19:26,11.60,11.60,11.60,99.90,1042532,28,19917,-71
2023-10-20 02:19:57,11.60,11.60,11.60,99.90,1042691,28,20355,-71
2023-10-20 02:20:28,11.60,11.60,11.60,99.90,1045492,28,19901,-72
2023-10-20 02:20:59,11.60,11.60,11.60,99.90,1043979,28,19905,-73
2023-10-20 02:21:29,11.60,11.60,11.60,99.90,1039531,28,19928,-71
2023-10-20 02:22:00,11.60,11.60,11.60,99.90,1041089,28,20346,-71
2023-10-20 02:22:31,11.60,11.60,11.60,99.90,1045193,28,19900,-71
2023-10-20 02:23:01,11.60,11.60,11.60,99.90,1044233,28,19987,-72
2023-10-20 02:23:34,11.60,11.60,11.60,99.90,1043797,28,20344,-71
2023-10-20 02:24:05,11.60,11.60,11.60,99.90,1041876,28,20000,-71
2023-10-20 02:24:36,11.50,11.50,11.50,99.90,1043619,28,19999,-73
2023-10-20 02:25:09,11.50,11.50,11.50,99.90,1043217,28,19904,-71
2023-10-20 02:25:39,11.50,11.50,11.50,99.90,1043921,28,20444,-72
2023-10-20 02:26:11,11.50,11.50,11.50,99.90,1039881,28,19965,-71
2023-10-20 02:26:41,11.50,11.50,11.50,99.90,1042275,28,19957,-71
2023-10-20 02:27:12,11.50,11.50,11.50,99.90,1041459,28,20003,-71
2023-10-20 02:27:43,11.50,11.50,11.50,99.90,1044671,28,19920,-72
2023-10-20 02:28:13,11.50,11.50,11.50,99.90,1041556,28,19916,-71
2023-10-20 02:28:44,11.50,11.50,11.50,99.90,1042671,28,20030,-72
2023-10-20 02:29:15,11.50,11.50,11.50,99.90,1042348,28,19989,-71
2023-10-20 02:29:45,11.50,11.50,11.50,99.90,1040165,28,19913,-71
2023-10-20 02:30:16,11.50,11.50,11.50,99.90,1035966,28,19909,-71
2023-10-20 02:30:47,11.50,11.50,11.50,99.90,1040875,28,19932,-71
2023-10-20 02:31:18,11.50,11.50,11.50,99.90,1044732,28,19936,-72
2023-10-20 02:31:49,11.50,11.50,11.50,99.90,1040977,28,19967,-72
2023-10-20 02:32:19,11.50,11.50,11.50,99.90,1045036,28,19909,-72
2023-10-20 02:32:50,11.50,11.50,11.50,99.90,1044026,28,19947,-72
2023-10-20 02:33:21,11.50,11.50,11.50,99.90,1036242,28,19909,-72
2023-10-20 02:33:51,11.50,11.50,11.50,99.90,1045369,28,19905,-72
2023-10-20 02:34:23,11.50,11.50,11.50,99.90,1043797,28,20078,-72
2023-10-20 02:34:53,11.50,11.50,11.50,99.90,1039962,28,20121,-72
2023-10-20 02:35:24,11.50,11.50,11.50,99.90,1043400,28,20366,-71
2023-10-20 02:35:54,11.40,11.40,11.40,99.90,1043181,28,19909,-72
2023-10-20 02:36:25,11.40,11.40,11.40,99.90,1039368,28,20003,-72
2023-10-20 02:36:55,11.40,11.40,11.40,99.90,1042010,28,19974,-71
2023-10-20 02:37:26,11.40,11.40,11.40,99.90,1044765,28,19912,-71
2023-10-20 02:37:57,11.40,11.40,11.40,99.90,1040755,28,19923,-71
2023-10-20 02:38:27,11.40,11.40,11.40,99.90,1042149,28,19927,-73
2023-10-20 02:38:58,11.40,11.40,11.40,99.90,1039796,28,20376,-71
2023-10-20 02:39:28,11.40,11.40,11.40,99.90,1042320,28,19901,-71
2023-10-20 02:39:59,11.40,11.40,11.40,99.90,1045474,28,20378,-71
2023-10-20 02:40:30,11.40,11.40,11.40,99.90,1043797,28,19913,-71
2023-10-20 02:41:02,11.40,11.40,11.40,99.90,1041565,28,19913,-71
2023-10-20 02:41:32,11.50,11.50,11.50,99.90,1043954,28,20109,-72
2023-10-20 02:42:03,11.40,11.40,11.40,99.90,1042657,28,20298,-71
2023-10-20 02:42:34,11.50,11.50,11.50,99.90,1045762,28,20426,-71
2023-10-20 02:43:05,11.50,11.50,11.50,99.90,1043815,28,19942,-71
2023-10-20 02:43:36,11.40,11.40,11.40,99.90,1042807,28,20434,-71
2023-10-20 02:44:07,11.50,11.50,11.50,99.90,1039932,28,19935,-71
2023-10-20 02:44:37,11.40,11.40,11.40,99.90,1043400,28,19905,-71
2023-10-20 02:45:10,11.40,11.40,11.40,99.90,1045009,28,19908,-72
2023-10-20 02:45:52,11.40,11.40,11.40,99.90,1041290,28,19920,-72
2023-10-20 02:46:23,11.40,11.40,11.40,99.90,1037534,28,19924,-73
2023-10-20 02:46:53,11.50,11.50,11.50,99.90,1043845,28,20348,-71
2023-10-20 02:47:27,11.40,11.40,11.40,99.90,1045645,28,20030,-72
2023-10-20 02:47:57,11.40,11.40,11.40,99.90,1044451,28,20166,-72
2023-10-20 02:48:28,11.40,11.40,11.40,99.90,1039905,28,19909,-72
2023-10-20 02:48:59,11.40,11.40,11.40,99.90,1042622,28,19971,-72
2023-10-20 02:49:29,11.40,11.40,11.40,99.90,1042446,28,19992,-73
2023-10-20 02:50:00,11.40,11.40,11.40,99.90,1040663,28,19924,-73
2023-10-20 02:50:31,11.40,11.40,11.40,99.90,1041176,28,19913,-73
2023-10-20 02:51:11,11.40,11.40,11.40,99.90,1044676,28,19983,-74
2023-10-20 02:51:42,11.40,11.40,11.40,99.90,1045337,28,19996,-72
2023-10-20 02:52:13,11.40,11.40,11.40,99.90,1042273,28,19916,-71
2023-10-20 02:52:44,11.40,11.40,11.40,99.90,1043603,28,19923,-72
2023-10-20 02:53:15,11.40,11.40,11.40,99.90,1040458,28,19959,-72
2023-10-20 02:53:50,11.40,11.40,11.40,99.90,1044368,28,19998,-72
2023-10-20 02:54:20,11.40,11.40,11.40,99.90,977642,28,20432,-71
2023-10-20 02:54:53,11.40,11.40,11.40,99.90,1037226,28,19920,-72
2023-10-20 02:55:25,11.40,11.40,11.40,99.90,1043831,28,19913,-71
2023-10-20 02:55:56,11.40,11.40,11.40,99.90,1043171,28,19926,-71
2023-10-20 02:56:26,11.40,11.40,11.40,99.90,1042128,28,20037,-72
2023-10-20 02:56:57,11.40,11.40,11.40,99.90,1042326,28,20070,-72
2023-10-20 02:57:28,11.40,11.40,11.40,99.90,1044516,28,20097,-71
2023-10-20 02:57:59,11.40,11.40,11.40,99.90,1045549,28,19964,-71
2023-10-20 02:58:30,11.40,11.40,11.40,99.90,1043490,28,19908,-71
2023-10-20 02:59:01,11.40,11.40,11.40,99.90,1038650,28,19916,-71
2023-10-20 02:59:32,11.40,11.40,11.40,99.90,1041248,28,19980,-72
2023-10-20 03:00:04,11.40,11.40,11.40,99.90,1042770,28,20013,-72
2023-10-20 03:00:34,11.40,11.40,11.40,99.90,1046009,28,20362,-72
2023-10-20 03:01:06,11.40,11.40,11.40,99.90,1043856,28,19921,-72
2023-10-20 03:01:37,11.40,11.40,11.40,99.90,1045539,28,20259,-72
2023-10-20 03:02:08,11.30,11.30,11.30,99.90,1043905,28,20003,-72
2023-10-20 03:02:38,11.40,11.40,11.40,99.90,1041753,28,19908,-73
2023-10-20 03:03:11,11.30,11.30,11.30,99.90,1044380,28,20184,-73
2023-10-20 03:03:42,11.40,11.40,11.40,99.90,1045978,28,20260,-72
2023-10-20 03:04:12,11.30,11.30,11.30,99.90,1042900,28,19916,-72
2023-10-20 03:04:43,11.40,11.40,11.40,99.90,1044407,28,19932,-74
2023-10-20 03:05:15,11.40,11.40,11.40,99.90,1043929,28,19947,-74
2023-10-20 03:05:45,11.40,11.40,11.40,99.90,1042044,28,20354,-74
2023-10-20 03:06:16,11.40,11.40,11.40,99.90,1045926,28,20347,-74
2023-10-20 03:06:48,11.30,11.30,11.30,99.90,1045963,28,19951,-74
2023-10-20 03:07:24,11.40,11.40,11.40,99.90,1042306,28,20000,-74
2023-10-20 03:07:56,11.30,11.30,11.30,99.90,1040817,28,19909,-74
2023-10-20 03:08:28,11.30,11.30,11.30,99.90,1045013,28,20419,-73
2023-10-20 03:08:58,11.30,11.30,11.30,99.90,1041804,28,20030,-73
2023-10-20 03:09:29,11.40,11.40,11.40,99.90,1041860,28,20391,-73
2023-10-20 03:09:59,11.30,11.30,11.30,99.90,1042851,28,20417,-75
2023-10-20 03:10:30,11.30,11.30,11.30,99.90,1044185,28,20387,-74
2023-10-20 03:11:00,11.30,11.30,11.30,99.90,1043017,28,20409,-75
2023-10-20 03:11:31,11.30,11.30,11.30,99.90,1042927,28,19913,-75
2023-10-20 03:12:02,11.30,11.30,11.30,99.90,1044130,28,19957,-74
2023-10-20 03:12:33,11.30,11.30,11.30,99.90,1044527,28,19901,-73
2023-10-20 03:13:04,11.30,11.30,11.30,99.90,1043270,28,20395,-72
2023-10-20 03:13:34,11.40,11.40,11.40,99.90,1044019,28,19905,-73
2023-10-20 03:14:05,11.30,11.30,11.30,99.90,1041525,28,20296,-74
2023-10-20 03:14:36,11.30,11.30,11.30,99.90,1045428,28,19915,-74
2023-10-20 03:15:09,11.30,11.30,11.30,99.90,1044673,28,19958,-74
2023-10-20 03:15:40,11.30,11.30,11.30,99.90,1044381,28,19908,-73
2023-10-20 03:16:10,11.30,11.30,11.30,99.90,1043930,28,19932,-72
2023-10-20 03:16:45,11.30,11.30,11.30,99.90,1043414,28,19909,-72
2023-10-20 03:17:16,11.30,11.30,11.30,99.90,1042992,28,20345,-72
2023-10-20 03:17:46,11.30,11.30,11.30,99.90,1043354,28,19920,-72
2023-10-20 03:18:17,11.40,11.40,11.40,99.90,1042871,28,20383,-72
2023-10-20 03:18:48,11.30,11.30,11.30,99.90,1043120,28,20338,-72
2023-10-20 03:19:18,11.30,11.30,11.30,99.90,1039891,28,20367,-72
2023-10-20 03:19:49,11.30,11.30,11.30,99.90,1042615,28,19912,-72
2023-10-20 03:20:24,11.30,11.30,11.30,99.90,1043743,28,19913,-72
2023-10-20 03:20:58,11.30,11.30,11.30,99.90,1040659,28,19913,-73
2023-10-20 03:21:29,11.30,11.30,11.30,99.90,1036885,28,19917,-72
2023-10-20 03:21:59,11.20,11.20,11.20,99.90,1043594,28,20002,-72
2023-10-20 03:22:30,11.20,11.20,11.20,99.90,1043507,28,20003,-72
2023-10-20 03:23:01,11.20,11.20,11.20,99.90,1040422,28,19913,-72
2023-10-20 03:23:33,11.20,11.20,11.20,99.90,1045049,28,19908,-73
2023-10-20 03:24:04,11.20,11.20,11.20,99.90,1045653,28,19939,-73
2023-10-20 03:24:36,11.20,11.20,11.20,99.90,1044611,28,19935,-73
2023-10-20 03:25:08,11.20,11.20,11.20,99.90,1043310,28,19909,-74
2023-10-20 03:25:40,11.20,11.20,11.20,99.90,1043776,28,20069,-74
2023-10-20 03:26:11,11.20,11.20,11.20,99.90,1041771,28,19973,-74
2023-10-20 03:26:42,11.20,11.20,11.20,99.90,1043438,28,19909,-74
2023-10-20 03:27:12,11.20,11.20,11.20,99.90,1043666,28,19913,-75
2023-10-20 03:27:43,11.20,11.20,11.20,99.90,1043956,28,20290,-74
2023-10-20 03:28:13,11.20,11.20,11.20,99.90,1043616,28,20151,-74
2023-10-20 03:28:44,11.20,11.20,11.20,99.90,1042281,28,20294,-73
2023-10-20 03:29:15,11.20,11.20,11.20,99.90,1042111,28,19917,-74
2023-10-20 03:29:45,11.20,11.20,11.20,99.90,1042396,28,20402,-73
2023-10-20 03:30:16,11.20,11.20,11.20,99.90,1042873,28,20007,-73
2023-10-20 03:30:47,11.20,11.20,11.20,99.90,1044067,28,20448,-74
2023-10-20 03:31:17,11.20,11.20,11.20,99.90,1041086,28,20430,-74
2023-10-20 03:31:48,11.20,11.20,11.20,99.90,1041287,28,19921,-74
2023-10-20 03:32:18,11.20,11.20,11.20,99.90,1043132,28,19912,-75
2023-10-20 03:32:50,11.10,11.10,11.10,99.90,1043561,28,19920,-74
2023-10-20 03:33:20,11.10,11.10,11.10,99.90,1042322,28,20014,-74
2023-10-20 03:33:51,11.20,11.20,11.20,99.90,1044881,28,19940,-73
2023-10-20 03:34:22,11.20,11.20,11.20,99.90,1041996,28,19920,-73
2023-10-20 03:34:52,11.10,11.10,11.10,99.90,1043345,28,20007,-73
2023-10-20 03:35:23,11.10,11.10,11.10,99.90,1044620,28,20346,-72
2023-10-20 03:36:00,11.20,11.20,11.20,99.90,1042036,28,19913,-72
2023-10-20 03:36:31,11.10,11.10,11.10,99.90,1043450,28,19913,-72
2023-10-20 03:37:02,11.20,11.20,11.20,99.90,1045924,28,19934,-73
2023-10-20 03:37:34,11.20,11.20,11.20,99.90,1041509,28,19908,-73
2023-10-20 03:38:05,11.10,11.10,11.10,99.90,1044361,28,20294,-73
2023-10-20 03:38:37,11.10,11.10,11.10,99.90,1044950,28,19939,-72
2023-10-20 03:39:20,11.10,11.10,11.10,99.90,1042395,28,19912,-72
2023-10-20 03:39:51,11.10,11.10,11.10,99.90,1041375,28,19917,-73
2023-10-20 03:40:30,11.10,11.10,11.10,99.90,1044375,28,19913,-73
2023-10-20 03:41:07,11.10,11.10,11.10,99.90,1036302,28,19913,-73
2023-10-20 03:41:38,11.10,11.10,11.10,99.90,1039196,28,20345,-73
2023-10-20 03:42:11,11.20,11.20,11.20,99.90,1043221,28,19912,-72
2023-10-20 03:42:42,11.20,11.20,11.20,99.90,1042438,28,19912,-73
2023-10-20 03:43:13,11.10,11.10,11.10,99.90,1044519,28,19931,-73
2023-10-20 03:43:44,11.10,11.10,11.10,99.90,1042108,28,20338,-73
2023-10-20 03:44:15,11.10,11.10,11.10,99.90,1043735,28,19916,-73
2023-10-20 03:44:48,11.10,11.10,11.10,99.90,1045677,28,20476,-72
2023-10-20 03:45:18,11.10,11.10,11.10,99.90,1043413,28,20354,-73
2023-10-20 03:45:49,11.10,11.10,11.10,99.90,1043947,28,19912,-73
2023-10-20 03:46:19,11.10,11.10,11.10,99.90,1041215,28,19916,-72
2023-10-20 03:46:56,11.10,11.10,11.10,99.90,1043674,28,20066,-72
2023-10-20 03:47:31,11.10,11.10,11.10,99.90,1041775,28,19968,-72
2023-10-20 03:48:03,11.10,11.10,11.10,99.90,1037947,28,20400,-73
2023-10-20 03:48:34,11.10,11.10,11.10,99.90,1043526,28,19920,-73
2023-10-20 03:49:05,11.10,11.10,11.10,99.90,1045193,28,19908,-72
2023-10-20 03:49:35,11.00,11.00,11.00,99.90,1039478,28,20228,-73
2023-10-20 03:50:18,11.10,11.10,11.10,99.90,1040646,28,20365,-73
2023-10-20 03:50:49,11.00,11.00,11.00,99.90,1046117,28,20286,-73
2023-10-20 03:51:21,11.10,11.10,11.10,99.90,1045683,28,20444,-73
2023-10-20 03:51:53,11.10,11.10,11.10,99.90,1043066,28,19923,-74
2023-10-20 03:52:23,11.10,11.10,11.10,99.90,1043194,28,20483,-74
2023-10-20 03:52:55,11.10,11.10,11.10,99.90,1040989,28,20015,-73
2023-10-20 03:53:33,11.10,11.10,11.10,99.90,1041681,28,19909,-74
2023-10-20 03:54:08,11.10,11.10,11.10,99.90,986134,28,19913,-70
2023-10-20 03:54:39,11.00,11.00,11.00,99.90,1045526,28,19974,-73
2023-10-20 03:55:13,11.00,11.00,11.00,99.90,1045431,28,20436,-74
2023-10-20 03:55:44,11.00,11.00,11.00,99.90,1041670,28,20264,-74
2023-10-20 03:56:18,11.00,11.00,11.00,99.90,1040356,28,19942,-73
2023-10-20 03:56:49,11.00,11.00,11.00,99.90,1044407,28,19978,-74
2023-10-20 03:57:20,11.00,11.00,11.00,99.90,1044391,28,19908,-74
2023-10-20 03:57:50,11.00,11.00,11.00,99.90,1046032,28,20465,-74
2023-10-20 03:58:21,11.00,11.00,11.00,99.90,1045342,28,19909,-74
2023-10-20 03:58:51,11.00,11.00,11.00,99.90,1043960,28,19915,-74
2023-10-20 03:59:22,11.00,11.00,11.00,99.90,1041912,28,20029,-73
2023-10-20 03:59:52,11.00,11.00,11.00,99.90,1043772,28,20633,-74
2023-10-20 04:00:29,11.00,11.00,11.00,99.90,1038581,28,19958,-74
2023-10-20 04:01:03,11.00,11.00,11.00,99.90,1040628,28,20339,-73
2023-10-20 04:01:34,11.00,11.00,11.00,99.90,1037144,28,20004,-73
2023-10-20 04:02:04,11.00,11.00,11.00,99.90,1036945,28,19976,-74
2023-10-20 04:02:35,11.00,11.00,11.00,99.90,1041378,28,19939,-74
2023-10-20 04:03:05,11.00,11.00,11.00,99.90,1036455,28,19913,-74
2023-10-20 04:03:36,11.00,11.00,11.00,99.90,1041054,28,20350,-73
2023-10-20 04:04:09,11.00,11.00,11.00,99.90,1037395,28,19999,-73
2023-10-20 04:04:40,11.00,11.00,11.00,99.90,1045147,28,19911,-73
2023-10-20 04:05:13,11.00,11.00,11.00,99.90,1042654,28,19916,-74
2023-10-20 04:05:43,11.00,11.00,11.00,99.90,1041197,28,19909,-74
2023-10-20 04:06:14,11.00,11.00,11.00,99.90,1041902,28,20286,-73
2023-10-20 04:06:45,11.00,11.00,11.00,99.90,1036192,28,20400,-74
2023-10-20 04:07:15,11.00,11.00,11.00,99.90,1041320,28,19971,-73
2023-10-20 04:07:46,11.00,11.00,11.00,99.90,1037829,28,19909,-73
2023-10-20 04:08:17,11.00,11.00,11.00,99.90,1045378,28,20067,-73
2023-10-20 04:08:49,10.90,10.90,10.90,99.90,1042160,28,19912,-73
2023-10-20 04:09:19,10.90,10.90,10.90,99.90,1043516,28,20003,-73
2023-10-20 04:09:50,10.90,10.90,10.90,99.90,1041947,28,19913,-71
2023-10-20 04:10:20,11.00,11.00,11.00,99.90,1041940,28,19916,-72
2023-10-20 04:10:58,11.00,11.00,11.00,99.90,1043333,28,19908,-72
2023-10-20 04:11:29,11.00,11.00,11.00,99.90,1046094,28,20495,-71
2023-10-20 04:12:00,11.00,11.00,11.00,99.90,1042431,28,20305,-71
2023-10-20 04:12:31,11.00,11.00,11.00,99.90,1043323,28,19913,-71
2023-10-20 04:13:02,11.00,11.00,11.00,99.90,1044859,28,19970,-71
2023-10-20 04:13:33,10.90,10.90,10.90,99.90,1045636,28,19916,-70
2023-10-20 04:14:06,10.90,10.90,10.90,99.90,1044950,28,19913,-71
2023-10-20 04:14:36,11.00,11.00,11.00,99.90,1038696,28,19917,-71
2023-10-20 04:15:15,10.90,10.90,10.90,99.90,1046199,28,20459,-71
2023-10-20 04:15:45,10.90,10.90,10.90,99.90,1042915,28,19913,-71
2023-10-20 04:16:17,10.90,10.90,10.90,99.90,1040557,28,19904,-72
2023-10-20 04:16:48,10.90,10.90,10.90,99.90,1042217,28,20220,-72
2023-10-20 04:17:19,10.90,10.90,10.90,99.90,1046337,28,20050,-72
2023-10-20 04:17:51,10.90,10.90,10.90,99.90,1045522,28,19969,-71
2023-10-20 04:18:26,10.90,10.90,10.90,99.90,1044715,28,19909,-71
2023-10-20 04:18:58,10.90,10.90,10.90,99.90,1044899,28,19927,-71
2023-10-20 04:19:28,10.90,10.90,10.90,99.90,1043181,28,20425,-72
2023-10-20 04:19:59,10.90,10.90,10.90,99.90,1042751,28,19912,-72
2023-10-20 04:20:29,10.90,10.90,10.90,99.90,1045214,28,19935,-72
2023-10-20 04:21:00,10.90,10.90,10.90,99.90,1042960,28,19916,-72
2023-10-20 04:21:32,10.80,10.80,10.80,99.90,1044370,28,19919,-72
2023-10-20 04:22:04,10.80,10.80,10.80,99.90,1046502,28,19990,-73
2023-10-20 04:22:35,10.90,10.90,10.90,99.90,1046641,28,19912,-71
2023-10-20 04:23:07,10.90,10.90,10.90,99.90,1044999,28,20735,-72
2023-10-20 04:23:38,10.80,10.80,10.80,99.90,1046465,28,19932,-72
2023-10-20 04:24:12,10.90,10.90,10.90,99.90,1043112,28,19916,-72
2023-10-20 04:24:44,10.90,10.90,10.90,99.90,1043612,28,19909,-72
2023-10-20 04:25:16,10.90,10.90,10.90,99.90,1043611,28,20003,-73
2023-10-20 04:25:52,10.90,10.90,10.90,99.90,1041813,28,20150,-72
2023-10-20 04:26:23,10.90,10.90,10.90,99.90,1046053,28,19920,-73
2023-10-20 04:26:55,10.90,10.90,10.90,99.90,1046645,28,19908,-71
2023-10-20 04:27:45,10.90,10.90,10.90,99.90,1044345,28,20369,-72
2023-10-20 04:28:18,10.90,10.90,10.90,99.90,1039656,28,20215,-72
2023-10-20 04:29:23,10.80,10.80,10.80,99.90,1044794,28,19908,-72
2023-10-20 04:30:23,10.80,10.80,10.80,99.90,1044081,28,19912,-73
2023-10-20 04:31:12,10.80,10.80,10.80,99.90,1038908,28,19921,-73
2023-10-20 04:32:03,10.80,10.80,10.80,99.90,1037900,28,19909,-72
2023-10-20 04:32:52,10.80,10.80,10.80,99.90,1041723,28,19912,-72
2023-10-20 04:33:41,10.80,10.80,10.80,99.90,1042399,28,19932,-72
2023-10-20 04:34:30,10.80,10.80,10.80,99.90,1038836,28,19920,-73
2023-10-20 04:35:20,10.80,10.80,10.80,99.90,1041078,28,20306,-72
2023-10-20 04:36:09,10.80,10.80,10.80,99.90,1040460,28,19913,-73
2023-10-20 04:36:58,10.80,10.80,10.80,99.90,1040693,28,19995,-73
2023-10-20 04:37:47,10.80,10.80,10.80,99.90,1043447,28,19999,-73
2023-10-20 04:38:36,10.80,10.80,10.80,99.90,1041564,28,19913,-73
2023-10-20 04:39:25,10.80,10.80,10.80,99.90,1045078,28,20359,-72
2023-10-20 04:40:14,10.80,10.80,10.80,99.90,1044790,28,20004,-72
2023-10-20 04:41:03,10.80,10.80,10.80,99.90,1039426,28,19914,-71
2023-10-20 04:41:52,10.80,10.80,10.80,99.90,1046192,28,19908,-72
2023-10-20 04:42:34,10.80,10.80,10.80,99.90,1040476,28,20307,-72
2023-10-20 04:43:25,10.80,10.80,10.80,99.90,1044560,28,19912,-72
2023-10-20 04:44:14,10.80,10.80,10.80,99.90,1039529,28,20399,-74
2023-10-20 04:44:47,10.70,10.70,10.70,99.90,1040526,28,19905,-73
2023-10-20 04:45:24,10.80,10.80,10.80,99.90,1044543,28,19951,-73
2023-10-20 04:45:55,10.80,10.80,10.80,99.90,1042497,28,19904,-71
2023-10-20 04:46:32,10.80,10.80,10.80,99.90,1042946,28,20243,-72
2023-10-20 04:47:21,10.80,10.80,10.80,99.90,1044478,28,19941,-72
2023-10-20 04:48:14,10.70,10.70,10.70,99.90,1040918,28,20244,-72
2023-10-20 04:48:56,10.70,10.70,10.70,99.90,1039034,28,19971,-72
2023-10-20 04:49:47,10.80,10.80,10.80,99.90,1046237,28,19923,-70
2023-10-20 04:50:18,10.80,10.80,10.80,99.90,1040821,28,19955,-72
2023-10-20 04:51:09,10.70,10.70,10.70,99.90,1042822,28,19908,-70
2023-10-20 04:51:58,10.70,10.70,10.70,99.90,1041562,28,20410,-73
2023-10-20 04:52:47,10.70,10.70,10.70,99.90,1043421,28,19909,-69
2023-10-20 04:53:29,10.70,10.70,10.70,99.90,1044852,28,20428,-73
2023-10-20 04:54:20,10.70,10.70,10.70,99.90,1039503,28,19909,-69
2023-10-20 04:55:09,10.70,10.70,10.70,99.90,1042211,28,19917,-73
2023-10-20 04:55:58,10.70,10.70,10.70,99.90,1037603,28,20244,-73
2023-10-20 04:56:36,10.70,10.70,10.70,99.90,1043187,28,20411,-73
2023-10-20 04:57:17,10.70,10.70,10.70,99.90,1046491,28,19912,-73
2023-10-20 04:58:07,10.70,10.70,10.70,99.90,1041700,28,20047,-72
2023-10-20 04:58:52,10.60,10.60,10.60,99.90,1038051,28,20172,-72
2023-10-20 04:59:24,10.70,10.70,10.70,99.90,1044266,28,20003,-73
2023-10-20 05:00:14,10.60,10.60,10.60,99.90,1041760,28,19908,-73
2023-10-20 05:00:45,10.60,10.60,10.60,99.90,1043706,28,19919,-73
2023-10-20 05:01:20,10.70,10.70,10.70,99.90,1040983,28,19921,-73
2023-10-20 05:01:58,10.60,10.60,10.60,99.90,1042300,28,20012,-73
2023-10-20 05:02:39,10.70,10.70,10.70,99.90,1046322,28,19909,-76
2023-10-20 05:03:13,10.70,10.70,10.70,99.90,1041300,28,19935,-76
2023-10-20 05:03:46,10.60,10.60,10.60,99.90,1043751,28,20275,-77
2023-10-20 05:04:36,10.60,10.60,10.60,99.90,1045827,28,19926,-76
2023-10-20 05:05:16,10.60,10.60,10.60,99.90,1045573,28,19966,-77
2023-10-20 05:05:54,10.60,10.60,10.60,99.90,1036973,28,20314,-76
2023-10-20 05:06:40,10.60,10.60,10.60,99.90,1040763,28,20241,-76
2023-10-20 05:07:10,10.60,10.60,10.60,99.90,1042776,28,19913,-75
2023-10-20 05:07:49,10.60,10.60,10.60,99.90,1046014,28,20328,-75
2023-10-20 05:08:23,10.60,10.60,10.60,99.90,1040139,28,19913,-76
2023-10-20 05:08:54,10.60,10.60,10.60,99.90,1042971,28,19963,-76
2023-10-20 05:09:27,10.60,10.60,10.60,99.90,1043502,28,19915,-75
2023-10-20 05:09:57,10.60,10.60,10.60,99.90,1045348,28,20386,-73
2023-10-20 05:10:28,10.60,10.60,10.60,99.90,1046015,28,19905,-74
2023-10-20 05:10:59,10.60,10.60,10.60,99.90,1042626,28,20488,-75
2023-10-20 05:11:30,10.60,10.60,10.60,99.90,1042010,28,20068,-75
2023-10-20 05:12:01,10.50,10.50,10.50,99.90,1044812,28,19946,-74
2023-10-20 05:12:33,10.50,10.50,10.50,99.90,1044250,28,20069,-75
2023-10-20 05:13:04,10.50,10.50,10.50,99.90,1040907,28,19920,-75
2023-10-20 05:13:35,10.50,10.50,10.50,99.90,1045052,28,20428,-75
2023-10-20 05:14:06,10.50,10.50,10.50,99.90,1046664,28,19920,-75
2023-10-20 05:14:36,10.50,10.50,10.50,99.90,1045872,28,19985,-75
2023-10-20 05:15:10,10.50,10.50,10.50,99.90,1038844,28,20495,-75
2023-10-20 05:15:41,10.50,10.50,10.50,99.90,1040210,28,20299,-74
2023-10-20 05:16:12,10.50,10.50,10.50,99.90,1041066,28,19913,-74
2023-10-20 05:16:43,10.60,10.60,10.60,99.90,1041335,28,19963,-75
2023-10-20 05:17:15,10.60,10.60,10.60,99.90,1042078,28,20251,-75
2023-10-20 05:17:46,10.50,10.50,10.50,99.90,1044860,28,19948,-76
2023-10-20 05:18:16,10.60,10.60,10.60,99.90,1045814,28,20380,-75
2023-10-20 05:18:47,10.60,10.60,10.60,99.90,1045393,28,19913,-75
2023-10-20 05:19:17,10.50,10.50,10.50,99.90,1043155,28,19905,-74
2023-10-20 05:19:49,10.50,10.50,10.50,99.90,1042796,28,19913,-74
2023-10-20 05:20:20,10.50,10.50,10.50,99.90,1044850,28,19901,-75
2023-10-20 05:20:50,10.50,10.50,10.50,99.90,1042529,28,19909,-74
2023-10-20 05:21:21,10.50,10.50,10.50,99.90,1040471,28,19913,-74
2023-10-20 05:21:52,10.50,10.50,10.50,99.90,1042237,28,19909,-75
2023-10-20 05:22:22,10.50,10.50,10.50,99.90,1039619,28,19979,-75
2023-10-20 05:22:53,10.50,10.50,10.50,99.90,1041284,28,19909,-76
2023-10-20 05:23:24,10.60,10.60,10.60,99.90,1041276,28,19917,-75
2023-10-20 05:23:55,10.60,10.60,10.60,99.90,1040739,28,20360,-74
2023-10-20 05:24:25,10.60,10.60,10.60,99.90,1034631,28,19905,-73
2023-10-20 05:24:56,10.60,10.60,10.60,99.90,1040314,28,19927,-75
2023-10-20 05:25:26,10.60,10.60,10.60,99.90,1040507,28,20004,-75
2023-10-20 05:25:57,10.60,10.60,10.60,99.90,1043126,28,19932,-74
2023-10-20 05:26:28,10.60,10.60,10.60,99.90,1044880,28,20291,-75
2023-10-20 05:26:58,10.60,10.60,10.60,99.90,1045392,28,20247,-74
2023-10-20 05:27:29,10.60,10.60,10.60,99.90,1046531,28,19987,-76
2023-10-20 05:28:03,10.50,10.50,10.50,99.90,1046586,28,20078,-74
2023-10-20 05:28:33,10.60,10.60,10.60,99.90,1042865,28,19905,-76
2023-10-20 05:29:04,10.50,10.50,10.50,99.90,1044378,28,19908,-75
2023-10-20 05:29:34,10.50,10.50,10.50,99.90,1040630,28,19955,-76
2023-10-20 05:30:05,10.50,10.50,10.50,99.90,1040864,28,20302,-76
2023-10-20 05:30:41,10.50,10.50,10.50,99.90,1045388,28,21171,-76
2023-10-20 05:31:11,10.50,10.50,10.50,99.90,1044335,28,20136,-80
2023-10-20 05:31:42,10.50,10.50,10.50,99.90,1042084,28,19941,-76
2023-10-20 05:32:14,10.50,10.50,10.50,99.90,1044376,28,19987,-76
2023-10-20 05:32:46,10.50,10.50,10.50,99.90,1043208,28,19917,-76
2023-10-20 05:33:17,10.50,10.50,10.50,99.90,1042010,28,20487,-77
2023-10-20 05:33:47,10.50,10.50,10.50,99.90,1033874,28,19913,-76
2023-10-20 05:34:18,10.50,10.50,10.50,99.90,1039034,28,19913,-78
2023-10-20 05:34:53,10.50,10.50,10.50,99.90,1037078,28,19920,-80
2023-10-20 05:35:24,10.50,10.50,10.50,99.90,1043056,28,20498,-76
2023-10-20 05:35:59,10.50,10.50,10.50,99.90,1045278,28,19908,-75
2023-10-20 05:36:29,10.50,10.50,10.50,99.90,1043200,28,19908,-77
2023-10-20 05:37:01,10.50,10.50,10.50,99.90,1044146,28,20385,-76
2023-10-20 05:37:31,10.50,10.50,10.50,99.90,1042889,28,19917,-76
2023-10-20 05:38:02,10.50,10.50,10.50,99.90,1042919,28,19924,-76
2023-10-20 05:38:33,10.50,10.50,10.50,99.90,1045746,28,19915,-74
2023-10-20 05:39:03,10.50,10.50,10.50,99.90,1041803,28,20007,-74
2023-10-20 05:39:34,10.50,10.50,10.50,99.90,1041768,28,19963,-75
2023-10-20 05:40:05,10.50,10.50,10.50,99.90,1042487,28,19908,-74
2023-10-20 05:40:36,10.50,10.50,10.50,99.90,1041929,28,20283,-75
2023-10-20 05:41:06,10.50,10.50,10.50,99.90,1042540,28,20247,-75
2023-10-20 05:41:37,10.50,10.50,10.50,99.90,1043340,28,19912,-74
2023-10-20 05:42:08,10.50,10.50,10.50,99.90,1042240,28,19920,-74
2023-10-20 05:42:38,10.50,10.50,10.50,99.90,1041611,28,20444,-74
2023-10-20 05:43:09,10.50,10.50,10.50,99.90,1043640,28,20007,-74
2023-10-20 05:43:41,10.50,10.50,10.50,99.90,1044785,28,19915,-73
2023-10-20 05:44:12,10.50,10.50,10.50,99.90,1040713,28,19982,-74
2023-10-20 05:44:59,10.50,10.50,10.50,99.90,1043458,28,20427,-75
2023-10-20 05:45:32,10.60,10.60,10.60,99.90,1040705,28,20391,-75
2023-10-20 05:46:03,10.50,10.50,10.50,99.90,1044065,28,20333,-75
2023-10-20 05:46:37,10.50,10.50,10.50,99.90,1045744,28,19917,-73
2023-10-20 05:47:08,10.50,10.50,10.50,99.90,1043932,28,20447,-74
2023-10-20 05:47:38,10.60,10.60,10.60,99.90,1042765,28,19958,-72
2023-10-20 05:48:09,10.50,10.50,10.50,99.90,1040574,28,20307,-77
2023-10-20 05:48:40,10.50,10.50,10.50,99.90,1041904,28,20421,-77
2023-10-20 05:49:10,10.60,10.60,10.60,99.90,1044233,28,19921,-77
2023-10-20 05:49:41,10.50,10.50,10.50,99.90,1044639,28,20236,-77
2023-10-20 05:50:13,10.50,10.50,10.50,99.90,1045983,28,20020,-76
2023-10-20 05:50:44,10.50,10.50,10.50,99.90,1044841,28,19912,-73
2023-10-20 05:51:14,10.50,10.50,10.50,99.90,1045929,28,20366,-75
2023-10-20 05:51:45,10.50,10.50,10.50,99.90,1041983,28,19917,-74
2023-10-20 05:52:15,10.50,10.50,10.50,99.90,1045222,28,20393,-76
2023-10-20 05:52:46,10.60,10.60,10.60,99.90,1043333,28,20507,-73
2023-10-20 05:53:16,10.60,10.60,10.60,99.90,1043848,28,20394,-73
2023-10-20 05:53:47,10.60,10.60,10.60,99.90,1042890,28,20363,-73
2023-10-20 05:54:18,10.60,10.60,10.60,99.90,975800,28,20315,-75
2023-10-20 05:54:49,10.50,10.50,10.50,99.90,1041967,28,20377,-73
2023-10-20 05:55:20,10.60,10.60,10.60,99.90,1043363,28,20003,-74
2023-10-20 05:55:51,10.50,10.50,10.50,99.90,1040111,28,19916,-74
2023-10-20 05:56:21,10.60,10.60,10.60,99.90,1037570,28,19917,-69
2023-10-20 05:56:52,10.60,10.60,10.60,99.90,1037591,28,20351,-69
2023-10-20 05:57:23,10.60,10.60,10.60,99.90,1037486,28,19905,-70
2023-10-20 05:57:53,10.60,10.60,10.60,99.90,1040245,28,19939,-69
2023-10-20 05:58:24,10.60,10.60,10.60,99.90,1038881,28,19909,-72
2023-10-20 05:58:54,10.60,10.60,10.60,99.90,1040706,28,19909,-72
2023-10-20 05:59:25,10.50,10.50,10.50,99.90,1044752,28,19911,-71
2023-10-20 05:59:59,10.60,10.60,10.60,99.90,1038122,28,20395,-74
2023-10-20 06:00:29,10.60,10.60,10.60,99.90,1037856,28,19913,-73
2023-10-20 06:01:03,10.50,10.50,10.50,99.90,1042593,28,19913,-72
2023-10-20 06:01:33,10.50,10.50,10.50,99.90,1044876,28,19924,-72
2023-10-20 06:02:04,10.50,10.50,10.50,99.90,1042740,28,19908,-74
2023-10-20 06:02:35,10.50,10.50,10.50,99.90,1041734,28,19908,-74
2023-10-20 06:03:06,10.50,10.50,10.50,99.90,1040662,28,19913,-73
2023-10-20 06:03:38,10.50,10.50,10.50,99.90,1043561,28,20367,-73
2023-10-20 06:04:08,10.50,10.50,10.50,99.90,1043433,28,20339,-73
2023-10-20 06:04:39,10.50,10.50,10.50,99.90,1041014,28,19998,-72
2023-10-20 06:05:10,10.50,10.50,10.50,99.90,1041825,28,20354,-74
2023-10-20 06:05:40,10.50,10.50,10.50,99.90,1040600,28,19909,-75
2023-10-20 06:06:11,10.50,10.50,10.50,99.90,1036226,28,19908,-74
2023-10-20 06:06:41,10.50,10.50,10.50,99.90,1039300,28,20428,-74
2023-10-20 06:07:12,10.50,10.50,10.50,99.90,1038519,28,20258,-75
2023-10-20 06:07:43,10.50,10.50,10.50,99.90,1043305,28,19905,-73
2023-10-20 06:08:14,10.50,10.50,10.50,99.90,1039719,28,20259,-73
2023-10-20 06:08:44,10.50,10.50,10.50,99.90,1043219,28,19908,-73
2023-10-20 06:09:16,10.50,10.50,10.50,99.90,1038083,28,20291,-73
2023-10-20 06:09:49,10.50,10.50,10.50,99.90,1039686,28,19919,-72
2023-10-20 06:10:22,10.50,10.50,10.50,99.90,1037564,28,19963,-71
2023-10-20 06:10:53,10.50,10.50,10.50,99.90,1037223,28,20549,-71
2023-10-20 06:11:23,10.50,10.50,10.50,99.90,1045787,28,19908,-73
2023-10-20 06:11:54,10.50,10.50,10.50,99.90,1045428,28,19971,-71
2023-10-20 06:12:25,10.50,10.50,10.50,99.90,1041112,28,19967,-71
2023-10-20 06:12:56,10.50,10.50,10.50,99.90,1041051,28,20002,-75
2023-10-20 06:13:26,10.60,10.60,10.60,99.90,1038041,28,19917,-72
2023-10-20 06:13:57,10.50,10.50,10.50,99.90,1041613,28,19908,-71
2023-10-20 06:14:28,10.60,10.60,10.60,99.90,1045046,28,19900,-73
2023-10-20 06:14:58,10.60,10.60,10.60,99.90,1041721,28,20381,-72
2023-10-20 06:15:29,10.60,10.60,10.60,99.90,1043807,28,19911,-73
2023-10-20 06:16:10,10.50,10.50,10.50,99.90,1042908,28,20000,-71
2023-10-20 06:16:42,10.50,10.50,10.50,99.90,1041270,28,19986,-71
2023-10-20 06:17:17,10.50,10.50,10.50,99.90,1044166,28,20316,-72
2023-10-20 06:17:49,10.50,10.50,10.50,99.90,1042873,28,19991,-72
2023-10-20 06:18:20,10.50,10.50,10.50,99.90,1039570,28,19916,-72
2023-10-20 06:18:50,10.50,10.50,10.50,99.90,1041909,28,19940,-71
2023-10-20 06:19:21,10.50,10.50,10.50,99.90,1045036,28,20018,-71
2023-10-20 06:19:51,10.50,10.50,10.50,99.90,1040720,28,19967,-71
2023-10-20 06:20:22,10.50,10.50,10.50,99.90,1041655,28,20004,-71
2023-10-20 06:20:53,10.50,10.50,10.50,99.90,1045029,28,19916,-71
2023-10-20 06:21:23,10.50,10.50,10.50,99.90,1039935,28,19944,-72
2023-10-20 06:21:54,10.50,10.50,10.50,99.90,1045632,28,19905,-71
2023-10-20 06:22:25,10.50,10.50,10.50,99.90,1042568,28,19912,-72
2023-10-20 06:22:55,10.50,10.50,10.50,99.90,1043569,28,19924,-73
2023-10-20 06:23:26,10.50,10.50,10.50,99.90,1039642,28,19912,-72
2023-10-20 06:23:57,10.50,10.50,10.50,99.90,1036366,28,19959,-73
2023-10-20 06:24:28,10.50,10.50,10.50,99.90,1041858,28,20371,-71
2023-10-20 06:24:59,10.50,10.50,10.50,99.90,1040542,28,20053,-72
2023-10-20 06:25:31,10.50,10.50,10.50,99.90,1041148,28,19901,-71
2023-10-20 06:26:01,10.50,10.50,10.50,99.90,1043321,28,20303,-71
2023-10-20 06:26:32,10.60,10.60,10.60,99.90,1041664,28,19908,-71
2023-10-20 06:27:03,10.50,10.50,10.50,99.90,1039667,28,19909,-72
2023-10-20 06:27:33,10.50,10.50,10.50,99.90,1040688,28,19912,-72
2023-10-20 06:28:04,10.50,10.50,10.50,99.90,1037372,28,20336,-72
2023-10-20 06:28:35,10.50,10.50,10.50,99.90,1043963,28,20290,-72
2023-10-20 06:29:25,10.50,10.50,10.50,99.90,1040713,28,20558,-72
2023-10-20 06:30:05,10.50,10.50,10.50,99.90,1042085,28,20268,-72
2023-10-20 06:30:43,10.50,10.50,10.50,99.90,1046155,28,19940,-72
2023-10-20 06:31:34,10.50,10.50,10.50,99.90,1043646,28,19908,-72
2023-10-20 06:32:23,10.50,10.50,10.50,99.90,1048229,28,19999,-72
2023-10-20 06:32:57,10.50,10.50,10.50,99.90,1043840,28,20377,-73
2023-10-20 06:33:34,10.50,10.50,10.50,99.90,1036307,28,19996,-73
2023-10-20 06:34:23,10.50,10.50,10.50,99.90,1039569,28,20384,-72
2023-10-20 06:35:00,10.60,10.60,10.60,99.90,1043408,28,20509,-73
2023-10-20 06:35:33,10.60,10.60,10.60,99.90,1036842,28,20355,-72
2023-10-20 06:36:26,10.50,10.50,10.50,99.90,1042783,28,19968,-72
2023-10-20 06:37:07,10.60,10.60,10.60,99.90,1039817,28,20412,-73
2023-10-20 06:37:38,10.60,10.60,10.60,99.90,1042141,28,20422,-72
2023-10-20 06:38:08,10.60,10.60,10.60,99.90,1041988,28,20231,-72
2023-10-20 06:38:45,10.60,10.60,10.60,99.90,1041472,28,19905,-72
2023-10-20 06:39:18,10.60,10.60,10.60,99.90,1040127,28,21560,-72
2023-10-20 06:39:49,10.60,10.60,10.60,99.90,1041690,28,19913,-73
2023-10-20 06:40:20,10.60,10.60,10.60,99.90,1041924,28,19909,-73
2023-10-20 06:40:52,10.60,10.60,10.60,99.90,1043904,28,19908,-72
2023-10-20 06:41:22,10.60,10.60,10.60,99.90,1041718,28,19909,-72
2023-10-20 06:41:53,10.60,10.60,10.60,99.90,1042901,28,19913,-73
2023-10-20 06:42:24,10.60,10.60,10.60,99.90,1043794,28,19916,-74
2023-10-20 06:42:55,10.70,10.70,10.70,99.90,1043515,28,19932,-73
2023-10-20 06:43:28,10.70,10.70,10.70,99.90,1044186,28,20244,-73
2023-10-20 06:43:59,10.70,10.70,10.70,99.90,1042559,28,19996,-72
2023-10-20 06:44:30,10.70,10.70,10.70,99.90,1040248,28,20245,-73
2023-10-20 06:45:04,10.70,10.70,10.70,99.90,1043997,28,19909,-73
2023-10-20 06:45:35,10.70,10.70,10.70,99.90,1043302,28,19901,-72
2023-10-20 06:46:06,10.70,10.70,10.70,99.90,1043965,28,19913,-71
2023-10-20 06:46:36,10.70,10.70,10.70,99.90,1043202,28,20507,-73
2023-10-20 06:47:07,10.70,10.70,10.70,99.90,1041581,28,20252,-73
2023-10-20 06:47:39,10.70,10.70,10.70,99.90,1043963,28,19905,-72
2023-10-20 06:48:10,10.70,10.70,10.70,99.90,1041088,28,20345,-72
2023-10-20 06:48:41,10.70,10.70,10.70,99.90,1040957,28,19905,-73
2023-10-20 06:49:18,10.70,10.70,10.70,99.90,1040281,28,19905,-72
2023-10-20 06:49:48,10.70,10.70,10.70,99.90,1040993,28,19912,-72
2023-10-20 06:50:19,10.70,10.70,10.70,99.90,1042548,28,20307,-73
2023-10-20 06:50:50,10.70,10.70,10.70,99.90,1040795,28,19931,-73
2023-10-20 06:51:20,10.70,10.70,10.70,99.90,1040043,28,20330,-72
2023-10-20 06:51:51,10.70,10.70,10.70,99.90,1042977,28,19915,-72
2023-10-20 06:52:21,10.70,10.70,10.70,99.90,1043948,28,20000,-72
2023-10-20 06:52:55,10.70,10.70,10.70,99.90,1041877,28,20263,-72
2023-10-20 06:53:25,10.70,10.70,10.70,99.90,1000721,28,20248,-72
2023-10-20 06:53:56,10.80,10.80,10.80,99.90,1041603,28,19913,-74
2023-10-20 06:54:27,10.80,10.80,10.80,99.90,1041472,28,19987,-72
2023-10-20 06:54:57,10.80,10.80,10.80,99.90,1035532,28,20069,-72
2023-10-20 06:55:28,10.80,10.80,10.80,99.90,1039272,28,19909,-72
2023-10-20 06:56:00,10.80,10.80,10.80,99.90,1035825,28,19909,-71
2023-10-20 06:56:31,10.80,10.80,10.80,99.90,1038696,28,19921,-73
2023-10-20 06:57:02,10.80,10.80,10.80,99.90,1045114,28,19905,-72
2023-10-20 06:57:33,10.80,10.80,10.80,99.90,1043107,28,19917,-73
2023-10-20 06:58:09,10.80,10.80,10.80,99.90,1038454,28,19963,-72
2023-10-20 06:58:40,10.80,10.80,10.80,99.90,1045296,28,20125,-73
2023-10-20 06:59:16,10.80,10.80,10.80,99.90,1041611,28,19908,-72
2023-10-20 06:59:49,10.80,10.80,10.80,99.90,1041296,28,19912,-72
2023-10-20 07:00:20,10.90,10.90,10.90,99.90,1042868,28,19909,-73
2023-10-20 07:00:51,10.90,10.90,10.90,99.90,1044425,28,20337,-73
2023-10-20 07:01:21,10.90,10.90,10.90,99.90,1041458,28,20071,-72
2023-10-20 07:01:56,10.90,10.90,10.90,99.90,1042731,28,19940,-74
2023-10-20 07:02:27,10.90,10.90,10.90,99.90,1040200,28,19913,-73
2023-10-20 07:02:58,10.90,10.90,10.90,99.90,1040393,28,20511,-76
2023-10-20 07:03:31,10.90,10.90,10.90,99.90,1038682,28,20054,-73
2023-10-20 07:04:04,10.90,10.90,10.90,99.90,1042991,28,20022,-72
2023-10-20 07:04:35,10.90,10.90,10.90,99.90,1042826,28,20303,-72
2023-10-20 07:05:05,10.90,10.90,10.90,99.90,1041047,28,19912,-73
2023-10-20 07:05:39,11.00,11.00,11.00,99.90,1040050,28,19927,-72
2023-10-20 07:06:11,11.00,11.00,11.00,99.90,1037873,28,20141,-73
2023-10-20 07:06:41,11.00,11.00,11.00,99.90,1038794,28,19901,-71
2023-10-20 07:07:14,11.00,11.00,11.00,99.90,1035921,28,20138,-72
2023-10-20 07:07:44,11.00,11.00,11.00,99.90,1030685,28,20098,-73
2023-10-20 07:08:15,11.00,11.00,11.00,99.90,1032040,28,19909,-73
2023-10-20 07:08:45,11.00,11.00,11.00,99.90,1035321,28,20335,-73
2023-10-20 07:09:17,11.00,11.00,11.00,99.90,1037037,28,19916,-73
2023-10-20 07:09:47,11.00,11.00,11.00,99.90,1046416,28,20367,-73
2023-10-20 07:10:20,11.00,11.00,11.00,99.90,1043097,28,19961,-72
2023-10-20 07:10:51,11.00,11.00,11.00,99.90,1044052,28,20358,-73
2023-10-20 07:11:22,11.00,11.00,11.00,99.90,1043443,28,19996,-73
2023-10-20 07:11:52,11.00,11.00,11.00,99.90,1045589,28,20007,-74
2023-10-20 07:12:23,11.00,11.00,11.00,99.90,1043962,28,20368,-73
2023-10-20 07:12:53,11.00,11.00,11.00,99.90,1043700,28,20354,-73
2023-10-20 07:13:26,11.00,11.00,11.00,99.90,1037188,28,19913,-72
2023-10-20 07:13:56,11.00,11.00,11.00,99.90,1035297,28,20404,-74
2023-10-20 07:14:28,11.00,11.00,11.00,99.90,1038946,28,19913,-73
2023-10-20 07:14:59,11.00,11.00,11.00,99.90,1037043,28,20430,-72
2023-10-20 07:15:29,11.00,11.00,11.00,99.90,1039560,28,19963,-73
2023-10-20 07:16:00,11.10,11.10,11.10,99.90,1043728,28,20013,-73
2023-10-20 07:16:31,11.00,11.00,11.00,99.90,1043482,28,19908,-72
2023-10-20 07:17:03,11.00,11.00,11.00,99.90,1042054,28,19999,-73
2023-10-20 07:17:34,11.00,11.00,11.00,99.90,1036412,28,19974,-72
2023-10-20 07:18:05,11.00,11.00,11.00,99.90,1041072,28,19936,-72
2023-10-20 07:18:36,11.00,11.00,11.00,99.90,1045071,28,20026,-72
2023-10-20 07:19:07,11.00,11.00,11.00,99.90,1038505,28,19944,-73
2023-10-20 07:19:38,11.00,11.00,11.00,99.90,1045247,28,19959,-73
2023-10-20 07:20:09,11.00,11.00,11.00,99.90,1042004,28,19912,-73
2023-10-20 07:20:40,11.00,11.00,11.00,99.90,1044404,28,20435,-73
2023-10-20 07:21:10,11.00,11.00,11.00,99.90,1041389,28,19909,-74
2023-10-20 07:21:41,11.00,11.00,11.00,99.90,1044440,28,19959,-73
2023-10-20 07:22:12,11.00,11.00,11.00,99.90,1042855,28,19912,-73
2023-10-20 07:22:42,11.00,11.00,11.00,99.90,1042719,28,20385,-72
2023-10-20 07:23:13,11.00,11.00,11.00,99.90,1040928,28,20499,-73
2023-10-20 07:23:44,11.00,11.00,11.00,99.90,1040334,28,20587,-72
2023-10-20 07:24:15,11.10,11.10,11.10,99.90,1037289,28,20333,-72
2023-10-20 07:24:47,11.00,11.00,11.00,99.90,1039851,28,20031,-72
2023-10-20 07:25:18,11.00,11.00,11.00,99.90,1037588,28,19913,-71
2023-10-20 07:25:48,11.10,11.10,11.10,99.90,1040965,28,20519,-73
2023-10-20 07:26:19,11.10,11.10,11.10,99.90,1042139,28,20443,-72
2023-10-20 07:26:50,11.10,11.10,11.10,99.90,1041708,28,19912,-72
2023-10-20 07:27:22,11.10,11.10,11.10,99.90,1041282,28,19904,-72
2023-10-20 07:27:53,11.10,11.10,11.10,99.90,1042182,28,20339,-73
2023-10-20 07:28:24,11.10,11.10,11.10,99.90,1044049,28,20736,-73
2023-10-20 07:28:55,11.10,11.10,11.10,99.90,1040530,28,20027,-72
2023-10-20 07:29:25,11.10,11.10,11.10,99.90,1039854,28,20333,-72
2023-10-20 07:29:57,11.10,11.10,11.10,99.90,1043755,28,20276,-72
2023-10-20 07:30:28,11.10,11.10,11.10,99.90,1043108,28,19952,-72
2023-10-20 07:30:58,11.10,11.10,11.10,99.90,1042515,28,19908,-72
2023-10-20 07:31:29,11.00,11.00,11.00,99.90,1042743,28,19942,-73
2023-10-20 07:31:59,11.00,11.00,11.00,99.90,1039952,28,20109,-71
2023-10-20 07:32:30,11.00,11.00,11.00,99.90,1042857,28,19942,-71
2023-10-20 07:33:03,11.00,11.00,11.00,99.90,1046286,28,19914,-72
2023-10-20 07:33:33,11.00,11.00,11.00,99.90,1042127,28,19954,-72
2023-10-20 07:34:09,11.00,11.00,11.00,99.90,1045186,28,20046,-71
2023-10-20 07:34:39,11.00,11.00,11.00,99.90,1037851,28,20114,-71
2023-10-20 07:35:11,11.00,11.00,11.00,99.90,1044073,28,19912,-72
2023-10-20 07:35:45,11.00,11.00,11.00,99.90,1039811,28,19905,-70
2023-10-20 07:36:16,11.00,11.00,11.00,99.90,1043868,28,20330,-73
2023-10-20 07:36:46,11.00,11.00,11.00,99.90,1042575,28,19909,-73
2023-10-20 07:37:17,11.00,11.00,11.00,99.90,1045076,28,20231,-72
2023-10-20 07:37:48,11.00,11.00,11.00,99.90,1041536,28,20028,-71
2023-10-20 07:38:19,11.00,11.00,11.00,99.90,1043496,28,19956,-73
2023-10-20 07:38:50,11.00,11.00,11.00,99.90,1040292,28,19917,-73
2023-10-20 07:39:22,11.00,11.00,11.00,99.90,1039142,28,19912,-74
2023-10-20 07:39:53,11.10,11.10,11.10,99.90,1040042,28,19909,-71
2023-10-20 07:40:26,11.10,11.10,11.10,99.90,1036805,28,19976,-71
2023-10-20 07:41:07,11.00,11.00,11.00,99.90,1038406,28,19947,-71
2023-10-20 07:41:37,11.10,11.10,11.10,99.90,1043449,28,19912,-71
2023-10-20 07:42:08,11.00,11.00,11.00,99.90,1044107,28,20356,-71
2023-10-20 07:42:39,11.10,11.10,11.10,99.90,1043113,28,19920,-71
2023-10-20 07:43:11,11.10,11.10,11.10,99.90,1041362,28,20371,-72
2023-10-20 07:43:42,11.10,11.10,11.10,99.90,1037267,28,20147,-71
2023-10-20 07:44:12,11.10,11.10,11.10,99.90,1039824,28,20381,-72
2023-10-20 07:44:43,11.10,11.10,11.10,99.90,1037484,28,19909,-72
2023-10-20 07:45:15,11.10,11.10,11.10,99.90,1036570,28,20075,-71
2023-10-20 07:45:46,11.20,11.20,11.20,99.90,1043778,28,19908,-71
2023-10-20 07:46:17,11.10,11.10,11.10,99.90,1042685,28,19904,-71
2023-10-20 07:46:47,11.10,11.10,11.10,99.90,1044182,28,20139,-71
2023-10-20 07:47:18,11.20,11.20,11.20,99.90,1043065,28,20275,-72
2023-10-20 07:47:49,11.20,11.20,11.20,99.90,1040693,28,20386,-72
2023-10-20 07:48:19,11.20,11.20,11.20,99.90,1043883,28,20010,-72
2023-10-20 07:48:50,11.20,11.20,11.20,99.90,1040009,28,20011,-72
2023-10-20 07:49:21,11.20,11.20,11.20,99.90,1039411,28,19967,-74
2023-10-20 07:49:52,11.20,11.20,11.20,99.90,1041126,28,20189,-72
2023-10-20 07:50:22,11.20,11.20,11.20,99.90,1040509,28,20072,-72
2023-10-20 07:50:53,11.20,11.20,11.20,99.90,1042906,28,20338,-73
2023-10-20 07:51:23,11.20,11.20,11.20,99.90,1037686,28,19909,-72
2023-10-20 07:51:54,11.20,11.20,11.20,99.90,1035098,28,20332,-72
2023-10-20 07:52:25,11.20,11.20,11.20,99.90,1033778,28,20007,-72
2023-10-20 07:52:56,11.20,11.20,11.20,99.90,1037763,28,19928,-70
2023-10-20 07:53:26,11.20,11.20,11.20,99.90,1005340,28,19920,-73
2023-10-20 07:53:57,11.30,11.30,11.30,99.90,1041792,28,19955,-71
2023-10-20 07:54:27,11.30,11.30,11.30,99.90,1041555,28,19954,-71
2023-10-20 07:54:58,11.30,11.30,11.30,99.90,1041065,28,20284,-72
2023-10-20 07:55:29,11.30,11.30,11.30,99.90,1038859,28,19971,-72
2023-10-20 07:56:00,11.40,11.40,11.40,99.90,1040065,28,20523,-71
2023-10-20 07:56:31,11.40,11.40,11.40,99.90,1039092,28,19924,-71
2023-10-20 07:57:02,11.30,11.30,11.30,99.90,1041691,28,19999,-72
2023-10-20 07:57:35,11.40,11.40,11.40,99.90,1041389,28,19930,-72
2023-10-20 07:58:09,11.40,11.40,11.40,99.90,1040239,28,19935,-71
2023-10-20 07:58:39,11.40,11.40,11.40,99.90,1041127,28,19912,-71
2023-10-20 07:59:11,11.40,11.40,11.40,99.90,1038166,28,19916,-71
2023-10-20 07:59:41,11.40,11.40,11.40,99.90,1041815,28,20402,-71
2023-10-20 08:00:13,11.40,11.40,11.40,99.90,1041968,28,19904,-71
2023-10-20 08:00:43,11.50,11.50,11.50,99.90,1042538,28,20562,-72
2023-10-20 08:01:14,11.40,11.40,11.40,99.90,1038916,28,19930,-72
2023-10-20 08:01:45,11.50,11.50,11.50,99.90,1043179,28,19911,-71
2023-10-20 08:02:17,11.50,11.50,11.50,99.90,1035133,28,19909,-71
2023-10-20 08:02:49,11.50,11.50,11.50,99.90,1038463,28,20475,-71
2023-10-20 08:03:20,11.50,11.50,11.50,99.90,1041129,28,20003,-71
2023-10-20 08:03:50,11.50,11.50,11.50,99.90,1040801,28,19913,-71
2023-10-20 08:04:21,11.50,11.50,11.50,99.90,1040833,28,19999,-72
2023-10-20 08:04:51,11.50,11.50,11.50,99.90,1040364,28,19970,-72
2023-10-20 08:05:24,11.50,11.50,11.50,99.90,1038942,28,20093,-71
2023-10-20 08:05:55,11.50,11.50,11.50,99.90,1042594,28,19912,-71
2023-10-20 08:06:26,11.50,11.50,11.50,99.90,1040114,28,20590,-72
2023-10-20 08:06:59,11.50,11.50,11.50,99.90,1036511,28,20350,-71
2023-10-20 08:07:29,11.50,11.50,11.50,99.90,1040828,28,19948,-72
2023-10-20 08:08:01,11.50,11.50,11.50,99.90,1041702,28,20350,-72
2023-10-20 08:08:32,11.50,11.50,11.50,99.90,1040618,28,20179,-73
2023-10-20 08:09:03,11.60,11.60,11.60,99.90,1038148,28,20465,-74
2023-10-20 08:09:34,11.50,11.50,11.50,99.90,1042232,28,19909,-74
2023-10-20 08:10:07,11.50,11.50,11.50,99.90,1039002,28,19920,-71
2023-10-20 08:10:38,11.60,11.60,11.60,99.90,1033849,28,19913,-72
2023-10-20 08:11:09,11.60,11.60,11.60,99.90,1036545,28,20414,-72
2023-10-20 08:11:41,11.60,11.60,11.60,99.90,1041655,28,19909,-72
2023-10-20 08:12:12,11.60,11.60,11.60,99.90,1036253,28,19909,-72
2023-10-20 08:12:43,11.60,11.60,11.60,99.90,1041509,28,19908,-72
2023-10-20 08:13:13,11.60,11.60,11.60,99.90,1040287,28,19913,-72
2023-10-20 08:13:50,11.60,11.60,11.60,99.90,1043452,28,19901,-72
2023-10-20 08:14:21,11.60,11.60,11.60,99.90,1042651,28,19905,-70
2023-10-20 08:14:51,11.50,11.50,11.50,99.90,1041405,28,20414,-72
2023-10-20 08:15:23,11.50,11.50,11.50,99.90,1039654,28,19909,-73
2023-10-20 08:15:54,11.50,11.50,11.50,99.90,1039314,28,19997,-72
2023-10-20 08:16:25,11.60,11.60,11.60,99.90,1040236,28,19924,-72
2023-10-20 08:16:55,11.60,11.60,11.60,99.90,1040444,28,20398,-72
2023-10-20 08:17:26,11.60,11.60,11.60,99.90,1039362,28,20359,-73
2023-10-20 08:17:56,11.60,11.60,11.60,99.90,1036891,28,19912,-72
2023-10-20 08:18:29,11.60,11.60,11.60,99.90,1032900,28,19968,-72
2023-10-20 08:18:59,11.70,11.70,11.70,99.90,1035245,28,20658,-71
2023-10-20 08:19:30,11.70,11.70,11.70,99.90,1032983,28,20396,-71
2023-10-20 08:20:01,11.70,11.70,11.70,99.90,1037410,28,20492,-71
2023-10-20 08:20:32,11.70,11.70,11.70,99.90,1040901,28,19916,-72
2023-10-20 08:21:03,11.80,11.80,11.80,99.90,1042890,28,19920,-72
2023-10-20 08:21:34,11.80,11.80,11.80,99.90,1039788,28,20295,-72
2023-10-20 08:22:04,11.80,11.80,11.80,99.90,1040126,28,19966,-72
2023-10-20 08:22:35,11.80,11.80,11.80,99.90,1043412,28,19912,-72
2023-10-20 08:23:05,11.90,11.90,11.90,99.90,1039612,28,19920,-72
2023-10-20 08:23:37,11.90,11.90,11.90,99.90,1040353,28,19923,-72
2023-10-20 08:24:08,11.90,11.90,11.90,99.90,1038885,28,19913,-71
2023-10-20 08:24:38,12.00,12.00,12.00,99.90,1038627,28,19920,-70
2023-10-20 08:25:09,12.00,12.00,12.00,99.90,1045042,28,19913,-72
2023-10-20 08:25:41,12.10,12.10,12.10,99.90,1037872,28,19951,-70
2023-10-20 08:26:15,12.10,12.10,12.10,99.90,1039369,28,19909,-71
2023-10-20 08:26:46,12.10,12.10,12.10,99.90,1036736,28,20055,-71
2023-10-20 08:27:18,12.10,12.10,12.10,99.90,1037518,28,20058,-71
2023-10-20 08:27:49,12.10,12.10,12.10,99.90,1038702,28,20251,-72
2023-10-20 08:28:20,12.10,12.10,12.10,99.90,1039874,28,19909,-70
2023-10-20 08:28:51,12.10,12.10,12.10,99.90,1036197,28,19941,-69
2023-10-20 08:29:22,12.10,12.10,12.10,99.90,1033698,28,19927,-71
2023-10-20 08:29:56,12.10,12.10,12.10,99.90,1033521,28,19928,-72
2023-10-20 08:30:27,12.10,12.10,12.10,99.90,1041599,28,19921,-70
2023-10-20 08:31:08,12.10,12.10,12.10,99.90,1040316,28,20000,-70
2023-10-20 08:31:39,12.20,12.20,12.20,99.90,1039090,28,19913,-72
2023-10-20 08:32:09,12.20,12.20,12.20,99.90,1036242,28,19913,-72
2023-10-20 08:32:40,12.20,12.20,12.20,99.90,1037992,28,20225,-68
2023-10-20 08:33:11,12.20,12.20,12.20,99.90,1036950,28,20011,-70
2023-10-20 08:33:42,12.20,12.20,12.20,99.90,1039974,28,19913,-72
2023-10-20 08:34:13,12.20,12.20,12.20,99.90,1038405,28,19920,-74
2023-10-20 08:34:44,12.20,12.20,12.20,99.90,1041165,28,19948,-73
2023-10-20 08:35:14,12.10,12.10,12.10,99.90,1038468,28,19912,-74
2023-10-20 08:35:48,12.10,12.10,12.10,99.90,1042367,28,19914,-71
2023-10-20 08:36:22,12.10,12.10,12.10,99.90,1036654,28,19913,-71
2023-10-20 08:36:53,12.10,12.10,12.10,99.90,1042302,28,19920,-71
2023-10-20 08:37:25,12.10,12.10,12.10,99.90,1041307,28,20361,-71
2023-10-20 08:37:55,12.10,12.10,12.10,99.90,1042899,28,19905,-71
2023-10-20 08:38:26,12.10,12.10,12.10,99.90,1040918,28,19913,-71
2023-10-20 08:39:01,12.10,12.10,12.10,99.90,1039642,28,19920,-71
2023-10-20 08:39:31,12.10,12.10,12.10,99.90,1044103,28,19905,-71
2023-10-20 08:40:02,12.10,12.10,12.10,99.90,1042983,28,20338,-71
2023-10-20 08:40:33,12.10,12.10,12.10,99.90,1040911,28,20191,-70
2023-10-20 08:41:08,12.10,12.10,12.10,99.90,1039170,28,20444,-72
2023-10-20 08:41:40,12.10,12.10,12.10,99.90,1037206,28,19909,-72
2023-10-20 08:42:19,12.10,12.10,12.10,99.90,1040490,28,19909,-72
2023-10-20 08:42:51,12.10,12.10,12.10,99.90,1041910,28,20345,-71
2023-10-20 08:43:22,12.10,12.10,12.10,99.90,1043820,28,19905,-72
2023-10-20 08:43:55,12.10,12.10,12.10,99.90,1041168,28,20489,-71
2023-10-20 08:44:26,12.10,12.10,12.10,99.90,1039711,28,19917,-72
2023-10-20 08:44:57,12.10,12.10,12.10,99.90,1040888,28,19982,-70
2023-10-20 08:45:31,12.10,12.10,12.10,99.90,1041303,28,20375,-71
2023-10-20 08:46:02,12.10,12.10,12.10,99.90,1041430,28,19947,-71
2023-10-20 08:46:33,12.10,12.10,12.10,99.90,1039091,28,19916,-71
2023-10-20 08:47:07,12.10,12.10,12.10,99.90,1042438,28,20419,-71
2023-10-20 08:47:40,12.20,12.20,12.20,99.90,1039983,28,19969,-71
2023-10-20 08:48:11,12.10,12.10,12.10,99.90,1043081,28,20386,-71
2023-10-20 08:48:43,12.20,12.20,12.20,99.90,1042409,28,19999,-71
2023-10-20 08:49:14,12.20,12.20,12.20,99.90,1039559,28,20000,-73
2023-10-20 08:49:46,12.30,12.30,12.30,99.90,1038145,28,19957,-71
2023-10-20 08:50:17,12.30,12.30,12.30,99.90,1038102,28,19927,-72
2023-10-20 08:50:51,12.30,12.30,12.30,99.90,1040036,28,19947,-73
2023-10-20 08:51:22,12.40,12.40,12.40,99.90,1038920,28,19959,-71
2023-10-20 08:51:54,12.40,12.40,12.40,99.90,1041221,28,19924,-73
2023-10-20 08:52:24,12.40,12.40,12.40,99.90,1040735,28,19920,-72
2023-10-20 08:52:59,12.50,12.50,12.50,99.90,1040202,28,19920,-71
2023-10-20 08:53:31,12.50,12.50,12.50,99.90,983240,28,20420,-71
2023-10-20 08:54:02,12.60,12.60,12.60,99.90,1040836,28,19927,-72
2023-10-20 08:54:33,12.60,12.60,12.60,99.90,1039720,28,20597,-71
2023-10-20 08:55:07,12.60,12.60,12.60,99.90,1042850,28,19923,-71
2023-10-20 08:55:37,12.60,12.60,12.60,99.90,1037689,28,20370,-71
2023-10-20 08:56:10,12.70,12.70,12.70,99.90,1038451,28,19963,-71
2023-10-20 08:56:40,12.70,12.70,12.70,99.90,1040901,28,20378,-72
2023-10-20 08:57:11,12.70,12.70,12.70,99.90,1042179,28,19920,-70
2023-10-20 08:57:42,12.80,12.80,12.80,99.90,1040292,28,19935,-71
2023-10-20 08:58:12,12.80,12.80,12.80,99.90,1034139,28,19917,-71
2023-10-20 08:58:44,12.90,12.90,12.90,99.90,1037022,28,19932,-71
2023-10-20 08:59:15,12.90,12.90,12.90,99.90,1032310,28,20070,-71
2023-10-20 08:59:52,13.00,13.00,13.00,99.90,1042714,28,19920,-71
2023-10-20 09:00:22,12.90,12.90,12.90,99.90,1039746,28,19962,-72
2023-10-20 09:00:54,13.00,13.00,13.00,99.90,1045878,28,20347,-72
2023-10-20 09:01:25,13.00,13.00,13.00,99.90,1043169,28,19909,-72
2023-10-20 09:01:56,13.10,13.10,13.10,99.90,1040094,28,20004,-72
2023-10-20 09:02:37,13.10,13.10,13.10,99.90,1040314,28,20399,-72
2023-10-20 09:03:07,13.20,13.20,13.20,99.90,1039302,28,19916,-72
2023-10-20 09:03:39,13.20,13.20,13.20,99.90,1038988,28,20874,-71
2023-10-20 09:04:19,13.20,13.20,13.20,99.90,1039240,28,20511,-72
2023-10-20 09:04:51,13.20,13.20,13.20,99.90,1038661,28,20028,-72
2023-10-20 09:05:26,13.20,13.20,13.20,99.90,1037399,28,20239,-73
2023-10-20 09:06:04,13.30,13.30,13.30,99.90,1043890,28,20305,-71
2023-10-20 09:06:34,13.40,13.40,13.40,99.90,1040892,28,19913,-71
2023-10-20 09:07:11,13.50,13.50,13.50,99.90,1038847,28,19917,-71
2023-10-20 09:07:49,13.50,13.50,13.50,99.90,1041779,28,20366,-71
2023-10-20 09:08:20,13.60,13.60,13.60,99.90,1037190,28,19913,-71
2023-10-20 09:08:50,13.70,13.70,13.70,99.90,1038657,28,19959,-72
2023-10-20 09:09:21,13.70,13.70,13.70,99.90,1043520,28,20100,-72
2023-10-20 09:09:53,13.70,13.70,13.70,99.90,1043991,28,19912,-73
2023-10-20 09:10:24,13.80,13.80,13.80,99.90,1042070,28,19908,-72
2023-10-20 09:10:54,13.80,13.80,13.80,99.90,1040229,28,20355,-72
2023-10-20 09:11:30,13.80,13.80,13.80,99.90,1041192,28,19915,-72
2023-10-20 09:12:01,13.80,13.80,13.80,99.90,1041025,28,20013,-72
2023-10-20 09:12:31,13.90,13.90,13.90,99.90,1043933,28,19973,-72
2023-10-20 09:13:02,13.80,13.80,13.80,99.90,1038546,28,19921,-72
2023-10-20 09:13:37,13.90,13.90,13.90,99.90,1039629,28,19953,-72
2023-10-20 09:14:08,13.90,13.90,13.90,99.90,1043652,28,20131,-72
2023-10-20 09:14:41,14.00,14.00,14.00,99.90,1041810,28,20863,-72
2023-10-20 09:15:12,14.00,14.00,14.00,99.90,1043110,28,20336,-72
2023-10-20 09:15:42,14.00,14.00,14.00,99.90,1044678,28,20454,-73
2023-10-20 09:16:14,14.00,14.00,14.00,99.90,1041221,28,19923,-70
2023-10-20 09:16:44,14.10,14.10,14.10,99.90,1042611,28,19917,-72
2023-10-20 09:17:22,14.10,14.10,14.10,99.90,1044131,28,19923,-73
2023-10-20 09:17:55,14.10,14.10,14.10,99.90,1039610,28,19973,-71
2023-10-20 09:18:26,14.20,14.20,14.20,99.90,1041494,28,20290,-71
2023-10-20 09:18:57,14.20,14.20,14.20,99.90,1043081,28,19908,-70
2023-10-20 09:19:27,14.30,14.30,14.30,99.90,1044135,28,19920,-72
2023-10-20 09:20:11,14.30,14.30,14.30,99.90,1042939,28,19909,-73
2023-10-20 09:20:42,14.30,14.30,14.30,99.90,1045508,28,19917,-72
2023-10-20 09:21:22,14.30,14.30,14.30,99.90,1043190,28,19951,-71
2023-10-20 09:21:57,14.30,14.30,14.30,99.90,1039391,28,19909,-72
2023-10-20 09:22:28,14.30,14.30,14.30,99.90,1043372,28,19908,-73
2023-10-20 09:22:59,14.30,14.30,14.30,99.90,1043372,28,19920,-71
2023-10-20 09:23:30,14.30,14.30,14.30,99.90,1040514,28,19905,-72
2023-10-20 09:24:02,14.30,14.30,14.30,99.90,1045573,28,19916,-71
2023-10-20 09:24:34,14.30,14.30,14.30,99.90,1042222,28,20011,-71
2023-10-20 09:25:10,14.30,14.30,14.30,99.90,1043406,28,19915,-72
2023-10-20 09:25:40,14.20,14.20,14.20,99.90,1044374,28,20471,-70
2023-10-20 09:26:11,14.20,14.20,14.20,99.90,1043320,28,19970,-71
2023-10-20 09:26:41,14.20,14.20,14.20,99.90,1045907,28,19916,-71
2023-10-20 09:27:12,14.20,14.20,14.20,99.90,1042500,28,19919,-72
2023-10-20 09:27:43,14.20,14.20,14.20,99.90,1043331,28,19909,-70
2023-10-20 09:28:13,14.20,14.20,14.20,99.90,1040737,28,19929,-71
2023-10-20 09:28:48,14.30,14.30,14.30,99.90,1043689,28,20003,-72
2023-10-20 09:29:19,14.40,14.40,14.40,99.90,1042548,28,19978,-72
2023-10-20 09:29:50,14.50,14.50,14.50,99.90,1044955,28,19912,-71
2023-10-20 09:30:21,14.50,14.50,14.50,99.90,1042274,28,19908,-72
2023-10-20 09:30:53,14.50,14.50,14.50,99.90,1037106,28,19913,-72
2023-10-20 09:31:25,14.50,14.50,14.50,99.90,1044664,28,19905,-71
2023-10-20 09:31:59,14.50,14.50,14.50,99.90,1040877,28,20367,-71
2023-10-20 09:32:29,14.50,14.50,14.50,99.90,1043306,28,19905,-71
2023-10-20 09:33:00,14.50,14.50,14.50,99.90,1043641,28,19909,-72
2023-10-20 09:33:31,14.50,14.50,14.50,99.90,1041817,28,19897,-72
2023-10-20 09:34:04,14.40,14.40,14.40,99.90,1045064,28,19991,-70
2023-10-20 09:34:35,14.50,14.50,14.50,99.90,1042827,28,19904,-71
2023-10-20 09:35:05,14.50,14.50,14.50,99.90,1043406,28,19913,-70
2023-10-20 09:35:39,14.50,14.50,14.50,99.90,1042854,28,19994,-71
2023-10-20 09:36:11,14.50,14.50,14.50,99.90,1041547,28,19943,-72
2023-10-20 09:36:45,14.50,14.50,14.50,99.90,1042167,28,20283,-71
2023-10-20 09:37:16,14.60,14.60,14.60,99.90,1044292,28,20003,-71
2023-10-20 09:37:51,14.70,14.70,14.70,99.90,1043531,28,19923,-70
2023-10-20 09:38:25,14.60,14.60,14.60,99.90,1039017,28,20410,-73
2023-10-20 09:38:57,14.70,14.70,14.70,99.90,1033044,28,19913,-73
2023-10-20 09:39:35,14.70,14.70,14.70,99.90,1043932,28,20370,-71
2023-10-20 09:40:07,14.80,14.80,14.80,99.90,1040366,28,19905,-72
2023-10-20 09:40:44,14.80,14.80,14.80,99.90,1042767,28,20011,-72
2023-10-20 09:41:17,14.80,14.80,14.80,99.90,1044111,28,20264,-73
2023-10-20 09:41:50,14.70,14.70,14.70,99.90,1042805,28,20344,-72
2023-10-20 09:42:22,14.70,14.70,14.70,99.90,1039015,28,20360,-72
2023-10-20 09:43:10,14.70,14.70,14.70,99.90,1040031,28,20391,-72
2023-10-20 09:43:53,14.60,14.60,14.60,99.90,1040291,28,19916,-72
2023-10-20 09:44:34,14.50,14.50,14.50,99.90,1045894,28,19913,-72
2023-10-20 09:45:08,14.60,14.60,14.60,99.90,1038514,28,19913,-73
2023-10-20 09:45:41,14.60,14.60,14.60,99.90,1042404,28,19933,-73
2023-10-20 09:46:18,14.60,14.60,14.60,99.90,1042093,28,19908,-74
2023-10-20 09:46:49,14.60,14.60,14.60,99.90,1044003,28,19923,-74
2023-10-20 09:47:23,14.60,14.60,14.60,99.90,1043003,28,19944,-72
2023-10-20 09:47:57,14.70,14.70,14.70,99.90,1045667,28,19952,-72
2023-10-20 09:48:28,14.70,14.70,14.70,99.90,1037167,28,19913,-73
2023-10-20 09:48:59,14.60,14.60,14.60,99.90,1043892,28,19966,-73
2023-10-20 09:49:31,14.60,14.60,14.60,99.90,1032302,28,19941,-73
2023-10-20 09:50:02,14.60,14.60,14.60,99.90,1035445,28,19905,-74
2023-10-20 09:50:33,14.60,14.60,14.60,99.90,1037130,28,20000,-74
2023-10-20 09:51:04,14.60,14.60,14.60,99.90,1038706,28,20171,-74
2023-10-20 09:51:35,14.60,14.60,14.60,99.90,1045375,28,20354,-73
2023-10-20 09:52:05,14.70,14.70,14.70,99.90,1043858,28,20019,-73
2023-10-20 09:52:36,14.70,14.70,14.70,99.90,1043411,28,20296,-73
2023-10-20 09:53:07,14.60,14.60,14.60,99.90,1042509,28,20418,-73
2023-10-20 09:53:38,14.60,14.60,14.60,99.90,1041765,28,19958,-73
2023-10-20 09:54:12,14.50,14.50,14.50,99.90,1040047,28,19992,-73
2023-10-20 09:54:43,14.40,14.40,14.40,99.90,1024085,28,19900,-73
2023-10-20 09:55:13,14.50,14.50,14.50,99.90,1043424,28,20252,-73
2023-10-20 09:55:45,14.50,14.50,14.50,99.90,1042816,28,19915,-73
2023-10-20 09:56:17,14.60,14.60,14.60,99.90,1043006,28,20257,-74
2023-10-20 09:56:49,14.70,14.70,14.70,99.90,1042796,28,19963,-73
2023-10-20 09:57:20,14.70,14.70,14.70,99.90,1043055,28,20009,-73
2023-10-20 09:57:50,14.70,14.70,14.70,99.90,1046309,28,19965,-72
2023-10-20 09:58:33,14.60,14.60,14.60,99.90,1043449,28,20008,-73
2023-10-20 09:59:04,14.50,14.50,14.50,99.90,1039679,28,19909,-73
2023-10-20 09:59:37,14.50,14.50,14.50,99.90,1044852,28,20523,-73
2023-10-20 10:00:09,14.40,14.40,14.40,99.90,1043411,28,19940,-73
2023-10-20 10:00:42,14.40,14.40,14.40,99.90,1043468,28,19912,-73
2023-10-20 10:01:13,14.50,14.50,14.50,99.90,1044007,28,19904,-72
2023-10-20 10:01:44,14.70,14.70,14.70,99.90,1043297,28,19909,-73
2023-10-20 10:02:15,14.70,14.70,14.70,99.90,1044261,28,19913,-70
2023-10-20 10:02:55,14.80,14.80,14.80,99.90,1043337,28,19904,-72
2023-10-20 10:03:27,14.90,14.90,14.90,99.90,1045585,28,20445,-72
2023-10-20 10:04:00,15.10,15.10,15.10,99.90,1038239,28,19920,-72
2023-10-20 10:04:33,15.30,15.30,15.30,99.90,1037322,28,19992,-72
2023-10-20 10:05:08,15.40,15.40,15.40,99.90,1044646,28,19905,-71
2023-10-20 10:05:40,15.80,15.80,15.80,99.90,1044622,28,19998,-71
2023-10-20 10:06:13,16.10,16.10,16.10,99.90,1044154,28,19900,-72
2023-10-20 10:06:48,16.20,16.20,16.20,99.90,1043626,28,19905,-72
2023-10-20 10:07:26,16.30,16.30,16.30,99.90,1043814,28,19912,-71
2023-10-20 10:08:04,16.70,16.70,16.70,99.90,1042340,28,21067,-72
2023-10-20 10:08:37,16.80,16.80,16.80,99.90,1038258,28,19916,-72
2023-10-20 10:09:08,16.90,16.90,16.90,99.90,1043004,28,20498,-72
2023-10-20 10:09:52,17.10,17.10,17.10,99.90,1044068,28,19912,-72
2023-10-20 10:10:22,17.20,17.20,17.20,99.90,1043443,28,19927,-72
2023-10-20 10:10:53,17.20,17.20,17.20,99.90,1043790,28,19908,-72
2023-10-20 10:11:28,17.30,17.30,17.30,99.90,1044265,28,19908,-72
2023-10-20 10:12:06,17.30,17.30,17.30,99.90,1038064,28,19909,-73
2023-10-20 10:12:36,17.30,17.30,17.30,99.90,1039281,28,19915,-73
2023-10-20 10:13:07,17.30,17.30,17.30,99.90,1043845,28,19916,-73
2023-10-20 10:13:39,17.30,17.30,17.30,99.90,1043922,28,19913,-72
2023-10-20 10:14:19,17.20,17.20,17.20,99.90,1042241,28,19901,-72
2023-10-20 10:14:55,17.20,17.20,17.20,99.90,1041010,28,20397,-73
2023-10-20 10:15:38,17.00,17.00,17.00,99.90,1043597,28,20499,-72
2023-10-20 10:16:09,16.90,16.90,16.90,99.90,1037292,28,19915,-72
2023-10-20 10:16:50,16.90,16.90,16.90,99.90,1039499,28,20363,-73
2023-10-20 10:17:22,16.90,16.90,16.90,99.90,1038989,28,19909,-73
2023-10-20 10:17:54,16.90,16.90,16.90,99.90,1045592,28,19912,-72
2023-10-20 10:18:30,16.90,16.90,16.90,99.90,1043641,28,20364,-72
2023-10-20 10:19:09,16.80,16.80,16.80,99.90,1037546,28,19971,-72
2023-10-20 10:19:53,16.70,16.70,16.70,99.90,1041314,28,19932,-72
2023-10-20 10:20:27,16.60,16.60,16.60,99.90,1042210,28,19974,-73
2023-10-20 10:21:01,16.50,16.50,16.50,99.90,1043978,28,20263,-73
2023-10-20 10:21:32,16.40,16.40,16.40,99.90,1042368,28,19908,-73
2023-10-20 10:22:04,16.30,16.30,16.30,99.90,1037446,28,19919,-71
2023-10-20 10:22:41,16.30,16.30,16.30,99.90,1044598,28,19938,-73
2023-10-20 10:23:14,16.30,16.30,16.30,99.90,1042508,28,19908,-73
2023-10-20 10:24:00,16.30,16.30,16.30,99.90,1043179,28,19936,-73
2023-10-20 10:24:31,16.30,16.30,16.30,99.90,1041033,28,19909,-72
2023-10-20 10:25:04,16.30,16.30,16.30,99.90,1043996,28,20017,-72
2023-10-20 10:25:39,16.40,16.40,16.40,99.90,1044505,28,19904,-71
2023-10-20 10:26:13,16.40,16.40,16.40,99.90,1041962,28,19979,-72
2023-10-20 10:26:56,16.50,16.50,16.50,99.90,1041749,28,19909,-72
2023-10-20 10:27:28,16.50,16.50,16.50,99.90,1040509,28,19909,-73
2023-10-20 10:28:07,16.50,16.50,16.50,99.90,1043978,28,19909,-71
2023-10-20 10:28:47,16.50,16.50,16.50,99.90,1043656,28,19958,-72
2023-10-20 10:29:18,16.50,16.50,16.50,99.90,1044264,28,20208,-73
2023-10-20 10:29:58,16.60,16.60,16.60,99.90,1042163,28,19916,-72
2023-10-20 10:30:29,16.70,16.70,16.70,99.90,1036808,28,19909,-73
2023-10-20 10:31:01,16.70,16.70,16.70,99.90,1043559,28,20372,-73
2023-10-20 10:31:33,16.80,16.80,16.80,99.90,1045416,28,19928,-72
2023-10-20 10:32:09,16.80,16.80,16.80,99.90,1040905,28,20003,-73
2023-10-20 10:32:48,17.00,17.00,17.00,99.90,1046063,28,19912,-72
2023-10-20 10:33:23,17.20,17.20,17.20,99.90,1043073,28,20003,-72
2023-10-20 10:34:01,17.40,17.40,17.40,99.90,1046295,28,19955,-74
2023-10-20 10:34:39,17.50,17.50,17.50,99.90,1039477,28,19917,-73
2023-10-20 10:35:14,17.60,17.60,17.60,99.90,1043131,28,19998,-73
2023-10-20 10:35:46,17.70,17.70,17.70,99.90,1042729,28,19912,-74
2023-10-20 10:36:16,17.80,17.80,17.80,99.90,1042325,28,20223,-74
2023-10-20 10:36:47,17.90,17.90,17.90,99.90,1042994,28,20096,-72
2023-10-20 10:37:27,18.00,18.00,18.00,99.90,1044856,28,19912,-72
2023-10-20 10:37:58,18.00,18.00,18.00,99.90,1041777,28,20461,-72
2023-10-20 10:38:29,18.00,18.00,18.00,99.90,1043764,28,19932,-73
2023-10-20 10:39:00,18.00,18.00,18.00,99.90,1038203,28,19905,-73
2023-10-20 10:39:31,18.10,18.10,18.10,99.90,1039818,28,19916,-71
2023-10-20 10:40:07,18.20,18.20,18.20,99.90,1041929,28,20004,-72
2023-10-20 10:40:43,18.30,18.30,18.30,99.90,1039802,28,19909,-73
2023-10-20 10:41:14,18.30,18.30,18.30,99.90,1040997,28,20390,-73
2023-10-20 10:41:45,18.50,18.50,18.50,99.90,1045214,28,19991,-72
2023-10-20 10:42:15,18.80,18.80,18.80,99.90,1042143,28,19966,-72
2023-10-20 10:42:47,18.80,18.80,18.80,99.90,1039021,28,19913,-72
2023-10-20 10:43:21,19.00,19.00,19.00,99.90,1035923,28,19932,-73
2023-10-20 10:43:52,18.80,18.80,18.80,99.90,1038595,28,19910,-71
2023-10-20 10:44:23,18.60,18.60,18.60,99.90,1040115,28,20513,-72
2023-10-20 10:44:54,18.60,18.60,18.60,99.90,1043170,28,19913,-73
2023-10-20 10:45:30,18.50,18.50,18.50,99.90,1043618,28,19913,-73
2023-10-20 10:46:03,18.60,18.60,18.60,99.90,1041671,28,19913,-73
2023-10-20 10:46:36,18.70,18.70,18.70,99.90,1039598,28,19951,-73
2023-10-20 10:47:18,18.60,18.60,18.60,99.90,1039840,28,20354,-72
2023-10-20 10:47:49,18.60,18.60,18.60,99.90,1044013,28,20001,-72
2023-10-20 10:48:23,18.50,18.50,18.50,99.90,1043094,28,19908,-72
2023-10-20 10:49:04,18.50,18.50,18.50,99.90,1044568,28,19919,-71
2023-10-20 10:49:44,18.50,18.50,18.50,99.90,1042277,28,19958,-73
2023-10-20 10:50:16,18.70,18.70,18.70,99.90,1043054,28,19912,-73
2023-10-20 10:50:47,18.90,18.90,18.90,99.90,1042064,28,20078,-72
2023-10-20 10:51:18,19.00,19.00,19.00,99.90,1044780,28,19908,-72
2023-10-20 10:51:50,19.20,19.20,19.20,99.90,1042694,28,19908,-73
2023-10-20 10:52:21,19.50,19.50,19.50,99.90,1044584,28,19927,-73
2023-10-20 10:52:52,19.90,19.90,19.90,99.90,1043409,28,19912,-73
2023-10-20 10:53:25,20.30,20.30,20.30,99.90,1045619,28,20003,-72
2023-10-20 10:53:56,20.80,20.80,20.80,99.90,1014273,28,20361,-72
2023-10-20 10:54:27,21.20,21.20,21.20,99.90,1042444,28,20909,-72
2023-10-20 10:54:58,21.50,21.50,21.50,99.90,1041176,28,19998,-72
2023-10-20 10:55:29,21.70,21.70,21.70,99.90,1043189,28,20003,-73
2023-10-20 10:56:01,21.70,21.70,21.70,99.90,1044197,28,19912,-71
2023-10-20 10:56:32,21.90,21.90,21.90,99.90,1046283,28,19904,-73
2023-10-20 10:57:03,21.90,21.90,21.90,99.90,1043957,28,19908,-72
2023-10-20 10:57:35,21.70,21.70,21.70,99.90,1044737,28,20004,-72
2023-10-20 10:58:06,21.80,21.80,21.80,99.90,1042731,28,19913,-73
2023-10-20 10:58:37,21.60,21.60,21.60,99.90,1046208,28,20326,-72
2023-10-20 10:59:09,21.20,21.20,21.20,99.90,1042241,28,19974,-72
2023-10-20 10:59:39,21.10,21.10,21.10,99.90,1045158,28,19978,-72
2023-10-20 11:00:13,21.10,21.10,21.10,99.90,1033463,28,19905,-71
2023-10-20 11:00:44,20.90,20.90,20.90,99.90,1040297,28,20014,-72
2023-10-20 11:01:15,20.90,20.90,20.90,99.90,1038070,28,19978,-73
2023-10-20 11:01:46,20.90,20.90,20.90,99.90,1040332,28,20444,-73
2023-10-20 11:02:17,20.80,20.80,20.80,99.90,1043555,28,20198,-73
2023-10-20 11:02:48,20.70,20.70,20.70,99.90,1043412,28,19920,-73
2023-10-20 11:03:19,20.70,20.70,20.70,99.90,1042941,28,19920,-74
2023-10-20 11:03:50,20.60,20.60,20.60,99.90,1043825,28,19935,-74
2023-10-20 11:04:21,20.70,20.70,20.70,99.90,1043264,28,19958,-72
2023-10-20 11:04:51,20.90,20.90,20.90,99.90,1042033,28,20026,-71
2023-10-20 11:05:22,21.00,21.00,21.00,99.90,1033098,28,19905,-72
2023-10-20 11:05:52,21.10,21.10,21.10,99.90,1037238,28,19917,-72
2023-10-20 11:06:23,21.20,21.20,21.20,99.90,1043722,28,20608,-72
2023-10-20 11:06:54,21.30,21.30,21.30,99.90,1044581,28,20490,-72
2023-10-20 11:07:25,21.40,21.40,21.40,99.90,1042127,28,20292,-72
2023-10-20 11:07:59,21.40,21.40,21.40,99.90,1043988,28,19916,-73
2023-10-20 11:08:31,21.30,21.30,21.30,99.90,1040467,28,19917,-73
2023-10-20 11:09:02,20.90,20.90,20.90,99.90,1042862,28,19916,-72
2023-10-20 11:09:33,20.90,20.90,20.90,99.90,1044119,28,19948,-71
2023-10-20 11:10:05,20.80,20.80,20.80,99.90,1037373,28,19913,-72
2023-10-20 11:10:37,20.70,20.70,20.70,99.90,1040974,28,19991,-71
2023-10-20 11:11:09,20.50,20.50,20.50,99.90,1031896,28,20008,-72
2023-10-20 11:11:42,20.50,20.50,20.50,99.90,1030439,28,19914,-72
2023-10-20 11:12:13,20.60,20.60,20.60,99.90,1039010,28,20008,-72
2023-10-20 11:12:48,20.50,20.50,20.50,99.90,1043824,28,19909,-72
2023-10-20 11:13:20,20.40,20.40,20.40,99.90,1041814,28,19920,-73
2023-10-20 11:13:51,20.10,20.10,20.10,99.90,1044307,28,19908,-73
2023-10-20 11:14:22,20.10,20.10,20.10,99.90,1045637,28,19920,-72
2023-10-20 11:15:03,20.10,20.10,20.10,99.90,1045530,28,19919,-72
2023-10-20 11:15:35,20.10,20.10,20.10,99.90,1043661,28,19908,-72
2023-10-20 11:16:06,20.00,20.00,20.00,99.90,1038565,28,19943,-73
2023-10-20 11:16:36,19.90,19.90,19.90,99.90,1042142,28,20030,-72
2023-10-20 11:17:07,19.80,19.80,19.80,99.90,1044034,28,19923,-72
2023-10-20 11:17:38,19.70,19.70,19.70,99.90,1043143,28,19959,-73
2023-10-20 11:18:12,19.70,19.70,19.70,99.90,1045871,28,19939,-73
2023-10-20 11:18:46,19.70,19.70,19.70,99.90,1039361,28,20281,-75
2023-10-20 11:19:17,19.70,19.70,19.70,99.90,1041074,28,19970,-72
2023-10-20 11:19:48,19.70,19.70,19.70,99.90,1043153,28,19909,-72
2023-10-20 11:20:20,19.70,19.70,19.70,99.90,1043689,28,19900,-72
2023-10-20 11:20:53,19.60,19.60,19.60,99.90,1043747,28,19908,-75
2023-10-20 11:21:23,19.50,19.50,19.50,99.90,1042852,28,19928,-73
2023-10-20 11:21:54,19.50,19.50,19.50,99.90,1043496,28,19912,-72
2023-10-20 11:22:24,19.40,19.40,19.40,99.90,1042198,28,20383,-73
2023-10-20 11:22:56,19.30,19.30,19.30,99.90,1042256,28,20574,-74
2023-10-20 11:23:30,19.20,19.20,19.20,99.90,1042059,28,19913,-72
2023-10-20 11:24:00,19.20,19.20,19.20,99.90,1045828,28,20348,-73
2023-10-20 11:24:37,19.20,19.20,19.20,99.90,1041033,28,19917,-73
2023-10-20 11:25:10,19.10,19.10,19.10,99.90,1043313,28,20275,-73
2023-10-20 11:25:41,19.00,19.00,19.00,99.90,1039452,28,19925,-74
2023-10-20 11:26:18,19.00,19.00,19.00,99.90,1043389,28,19904,-74
2023-10-20 11:26:56,18.90,18.90,18.90,99.90,1042427,28,20306,-73
2023-10-20 11:27:27,18.90,18.90,18.90,99.90,1042658,28,19905,-74
2023-10-20 11:27:57,18.80,18.80,18.80,99.90,1043123,28,19904,-73
2023-10-20 11:28:29,18.80,18.80,18.80,99.90,1044277,28,19904,-71
2023-10-20 11:29:01,18.80,18.80,18.80,99.90,1043863,28,19916,-73
2023-10-20 11:29:32,18.80,18.80,18.80,99.90,1043864,28,19924,-73
2023-10-20 11:30:06,18.70,18.70,18.70,99.90,1042144,28,20406,-72
2023-10-20 11:30:41,18.80,18.80,18.80,99.90,1043712,28,19963,-73
2023-10-20 11:31:12,18.80,18.80,18.80,99.90,1036470,28,19992,-74
2023-10-20 11:31:44,18.80,18.80,18.80,99.90,1045380,28,19911,-72
2023-10-20 11:32:15,18.80,18.80,18.80,99.90,1042493,28,20235,-74
2023-10-20 11:32:45,18.80,18.80,18.80,99.90,1043602,28,19905,-74
2023-10-20 11:33:16,18.80,18.80,18.80,99.90,1043770,28,19909,-74
2023-10-20 11:33:46,18.70,18.70,18.70,99.90,1043763,28,19930,-73
2023-10-20 11:34:17,18.60,18.60,18.60,99.90,1040956,28,19909,-73
2023-10-20 11:34:48,18.60,18.60,18.60,99.90,1044360,28,19904,-73
2023-10-20 11:35:20,18.60,18.60,18.60,99.90,1040745,28,19909,-74
2023-10-20 11:35:52,18.60,18.60,18.60,99.90,1043073,28,19956,-73
2023-10-20 11:36:22,18.60,18.60,18.60,99.90,1040871,28,20114,-72
2023-10-20 11:36:53,18.60,18.60,18.60,99.90,1043991,28,19919,-72
2023-10-20 11:37:23,18.70,18.70,18.70,99.90,1039281,28,19905,-70
2023-10-20 11:37:55,18.70,18.70,18.70,99.90,1037759,28,19913,-73
2023-10-20 11:38:26,18.70,18.70,18.70,99.90,1041250,28,19936,-71
2023-10-20 11:38:57,18.60,18.60,18.60,99.90,1044081,28,20527,-71
2023-10-20 11:39:28,18.60,18.60,18.60,99.90,1042212,28,19900,-74
2023-10-20 11:39:59,18.50,18.50,18.50,99.90,1044083,28,19931,-71
2023-10-20 11:40:30,18.50,18.50,18.50,99.90,1042079,28,19904,-72
2023-10-20 11:41:00,18.40,18.40,18.40,99.90,1042460,28,21067,-72
2023-10-20 11:41:31,18.50,18.50,18.50,99.90,1042111,28,19924,-72
2023-10-20 11:42:02,18.50,18.50,18.50,99.90,1042756,28,19924,-73
2023-10-20 11:42:33,18.50,18.50,18.50,99.90,1046222,28,20394,-74
2023-10-20 11:43:04,18.40,18.40,18.40,99.90,1042101,28,20370,-72
2023-10-20 11:43:37,18.40,18.40,18.40,99.90,1042721,28,19909,-73
2023-10-20 11:44:08,18.40,18.40,18.40,99.90,1043788,28,19991,-72
2023-10-20 11:44:39,18.30,18.30,18.30,99.90,1044273,28,19909,-73
2023-10-20 11:45:12,18.10,18.10,18.10,99.90,1044105,28,19909,-75
2023-10-20 11:45:43,18.10,18.10,18.10,99.90,1035867,28,19909,-73
2023-10-20 11:46:14,18.10,18.10,18.10,99.90,1045357,28,19910,-74
2023-10-20 11:46:45,18.00,18.00,18.00,99.90,1038755,28,19912,-73
2023-10-20 11:47:17,18.10,18.10,18.10,99.90,1044516,28,20007,-73
2023-10-20 11:47:48,18.10,18.10,18.10,99.90,1043610,28,19932,-73
2023-10-20 11:48:18,18.10,18.10,18.10,99.90,1040718,28,20299,-73
2023-10-20 11:48:49,18.10,18.10,18.10,99.90,1042902,28,19927,-73
2023-10-20 11:49:20,18.10,18.10,18.10,99.90,1040289,28,20033,-72
2023-10-20 11:49:54,18.00,18.00,18.00,99.90,1038438,28,19954,-72
2023-10-20 11:50:25,18.00,18.00,18.00,99.90,1037477,28,20102,-73
2023-10-20 11:50:55,18.10,18.10,18.10,99.90,1039840,28,20153,-73
2023-10-20 11:51:26,18.10,18.10,18.10,99.90,1041995,28,19948,-73
2023-10-20 11:51:57,18.10,18.10,18.10,99.90,1043527,28,19913,-72
2023-10-20 11:52:28,18.10,18.10,18.10,99.90,1044109,28,19907,-74
2023-10-20 11:52:59,18.00,18.00,18.00,99.90,1043230,28,19915,-71
2023-10-20 11:53:40,18.00,18.00,18.00,99.90,1017301,28,19967,-70
2023-10-20 11:54:11,18.00,18.00,18.00,99.90,1043960,28,19943,-72
2023-10-20 11:54:43,18.00,18.00,18.00,99.90,1037243,28,19945,-71
2023-10-20 11:55:13,17.90,17.90,17.90,99.90,1043208,28,20054,-72
2023-10-20 11:55:44,17.90,17.90,17.90,99.90,1042899,28,20299,-72
2023-10-20 11:56:15,17.90,17.90,17.90,99.90,1037278,28,19909,-73
2023-10-20 11:56:46,18.00,18.00,18.00,99.90,1039407,28,19940,-72
2023-10-20 11:57:17,18.00,18.00,18.00,99.90,1039936,28,20477,-71
2023-10-20 11:57:48,17.90,17.90,17.90,99.90,1041370,28,20038,-73
2023-10-20 11:58:18,17.90,17.90,17.90,99.90,1043146,28,20321,-72
2023-10-20 11:58:49,17.90,17.90,17.90,99.90,1039662,28,19927,-72
2023-10-20 11:59:20,17.90,17.90,17.90,99.90,1045855,28,20250,-72
2023-10-20 11:59:51,17.90,17.90,17.90,99.90,1044624,28,19962,-74
2023-10-20 12:00:22,17.90,17.90,17.90,99.90,1042560,28,19975,-72
2023-10-20 12:00:53,17.90,17.90,17.90,99.90,1044183,28,19954,-72
2023-10-20 12:01:24,17.90,17.90,17.90,99.90,1041606,28,20134,-73
2023-10-20 12:01:54,17.80,17.80,17.80,99.90,1043614,28,19909,-73
2023-10-20 12:02:25,17.90,17.90,17.90,99.90,1043173,28,19950,-73
2023-10-20 12:02:55,17.80,17.80,17.80,99.90,1045555,28,20348,-72
2023-10-20 12:03:26,17.80,17.80,17.80,99.90,1042398,28,19966,-73
2023-10-20 12:03:56,17.80,17.80,17.80,99.90,1042451,28,20832,-73
2023-10-20 12:04:27,17.80,17.80,17.80,99.90,1042639,28,19991,-72
2023-10-20 12:04:57,17.80,17.80,17.80,99.90,1041552,28,20423,-73
2023-10-20 12:05:33,17.90,17.90,17.90,99.90,1043921,28,19911,-72
2023-10-20 12:06:04,17.90,17.90,17.90,99.90,1045262,28,20527,-71
2023-10-20 12:06:36,18.00,18.00,18.00,99.90,1043687,28,19905,-72
2023-10-20 12:07:06,18.10,18.10,18.10,99.90,1042832,28,19917,-73
2023-10-20 12:07:37,18.10,18.10,18.10,99.90,1043762,28,20406,-73
2023-10-20 12:08:08,18.00,18.00,18.00,99.90,1037534,28,19932,-72
2023-10-20 12:08:41,18.00,18.00,18.00,99.90,1041582,28,19935,-73
2023-10-20 12:09:14,18.00,18.00,18.00,99.90,1044422,28,20000,-73
2023-10-20 12:09:46,18.00,18.00,18.00,99.90,1041598,28,19912,-73
2023-10-20 12:10:16,18.20,18.20,18.20,99.90,1044176,28,19916,-73
2023-10-20 12:10:47,18.10,18.10,18.10,99.90,1044321,28,19928,-73
2023-10-20 12:11:18,18.10,18.10,18.10,99.90,1044408,28,19908,-74
2023-10-20 12:11:49,18.10,18.10,18.10,99.90,1043087,28,20375,-73
2023-10-20 12:12:19,18.10,18.10,18.10,99.90,1040684,28,19905,-74
2023-10-20 12:12:51,18.10,18.10,18.10,99.90,1044498,28,19919,-73
2023-10-20 12:13:22,18.10,18.10,18.10,99.90,1045986,28,19904,-73
2023-10-20 12:13:52,18.00,18.00,18.00,99.90,1043029,28,20426,-73
2023-10-20 12:14:25,17.90,17.90,17.90,99.90,1044330,28,19991,-72
2023-10-20 12:14:56,17.90,17.90,17.90,99.90,1043945,28,20334,-71
2023-10-20 12:15:27,17.90,17.90,17.90,99.90,1043598,28,19915,-72
2023-10-20 12:15:57,17.90,17.90,17.90,99.90,1043720,28,19909,-72
2023-10-20 12:16:28,18.00,18.00,18.00,99.90,1044032,28,20003,-72
2023-10-20 12:16:58,18.00,18.00,18.00,99.90,1041759,28,19924,-73
2023-10-20 12:17:29,18.10,18.10,18.10,99.90,1041205,28,19912,-73
2023-10-20 12:18:00,18.10,18.10,18.10,99.90,1043549,28,19912,-71
2023-10-20 12:18:30,18.10,18.10,18.10,99.90,1040190,28,20370,-72
2023-10-20 12:19:02,18.10,18.10,18.10,99.90,1045590,28,19909,-72
2023-10-20 12:19:33,18.10,18.10,18.10,99.90,1040058,28,20367,-71
2023-10-20 12:20:04,18.20,18.20,18.20,99.90,1044133,28,19913,-73
2023-10-20 12:20:35,18.20,18.20,18.20,99.90,1046070,28,19909,-73
2023-10-20 12:21:06,18.20,18.20,18.20,99.90,1043155,28,20481,-73
2023-10-20 12:21:37,18.30,18.30,18.30,99.90,1043218,28,20053,-73
2023-10-20 12:22:08,18.40,18.40,18.40,99.90,1042219,28,19969,-73
2023-10-20 12:22:39,18.40,18.40,18.40,99.90,1044184,28,20321,-73
2023-10-20 12:23:09,18.40,18.40,18.40,99.90,1042814,28,19913,-73
2023-10-20 12:23:40,18.50,18.50,18.50,99.90,1044370,28,19912,-73
2023-10-20 12:24:11,18.60,18.60,18.60,99.90,1040808,28,20381,-74
2023-10-20 12:24:42,18.80,18.80,18.80,99.90,1044576,28,19912,-75
2023-10-20 12:25:12,18.90,18.90,18.90,99.90,1043426,28,19912,-72
2023-10-20 12:25:43,18.90,18.90,18.90,99.90,1039909,28,19916,-73
2023-10-20 12:26:13,18.90,18.90,18.90,99.90,1039367,28,19971,-73
2023-10-20 12:26:44,18.90,18.90,18.90,99.90,1031753,28,19937,-73
2023-10-20 12:27:14,19.00,19.00,19.00,99.90,1038967,28,19913,-73
2023-10-20 12:27:45,18.80,18.80,18.80,99.90,1039355,28,19996,-74
2023-10-20 12:28:16,18.80,18.80,18.80,99.90,1041937,28,20019,-72
2023-10-20 12:28:49,18.90,18.90,18.90,99.90,1040361,28,20007,-72
2023-10-20 12:29:22,19.00,19.00,19.00,99.90,1039058,28,20739,-72
2023-10-20 12:29:53,19.00,19.00,19.00,99.90,1043356,28,20405,-73
2023-10-20 12:30:23,19.00,19.00,19.00,99.90,1042219,28,20002,-74
2023-10-20 12:30:54,19.00,19.00,19.00,99.90,1045961,28,19940,-74
2023-10-20 12:31:25,19.00,19.00,19.00,99.90,1045322,28,19909,-73
2023-10-20 12:31:58,19.00,19.00,19.00,99.90,1040939,28,19948,-73
2023-10-20 12:32:29,18.90,18.90,18.90,99.90,1043285,28,19905,-73
2023-10-20 12:33:00,18.90,18.90,18.90,99.90,1043231,28,19996,-73
2023-10-20 12:33:31,18.90,18.90,18.90,99.90,1044888,28,19920,-73
2023-10-20 12:34:01,18.80,18.80,18.80,99.90,1043880,28,19919,-74
2023-10-20 12:34:32,18.60,18.60,18.60,99.90,1042758,28,19909,-72
2023-10-20 12:35:04,18.60,18.60,18.60,99.90,1042490,28,19999,-73
2023-10-20 12:35:35,18.60,18.60,18.60,99.90,1041148,28,19905,-72
2023-10-20 12:36:07,18.60,18.60,18.60,99.90,1044732,28,19923,-72
2023-10-20 12:36:39,18.40,18.40,18.40,99.90,1043500,28,20329,-73
2023-10-20 12:37:10,18.40,18.40,18.40,99.90,1043260,28,19921,-73
2023-10-20 12:37:41,18.50,18.50,18.50,99.90,1043088,28,20382,-73
2023-10-20 12:38:12,18.60,18.60,18.60,99.90,1041963,28,19915,-74
2023-10-20 12:38:45,18.60,18.60,18.60,99.90,1043641,28,19991,-74
2023-10-20 12:39:20,18.60,18.60,18.60,99.90,1044279,28,19923,-72
2023-10-20 12:39:51,18.60,18.60,18.60,99.90,1038700,28,19948,-72
2023-10-20 12:40:21,18.60,18.60,18.60,99.90,1045026,28,19918,-72
2023-10-20 12:40:52,18.70,18.70,18.70,99.90,1046190,28,20075,-72
2023-10-20 12:41:22,18.80,18.80,18.80,99.90,1041191,28,20270,-73
2023-10-20 12:41:54,18.70,18.70,18.70,99.90,1044494,28,20596,-73
2023-10-20 12:42:27,18.60,18.60,18.60,99.90,1044424,28,20321,-73
2023-10-20 12:42:57,18.70,18.70,18.70,99.90,1045538,28,20163,-73
2023-10-20 12:43:28,18.70,18.70,18.70,99.90,1041930,28,20174,-73
2023-10-20 12:43:58,18.80,18.80,18.80,99.90,1043674,28,19908,-72
2023-10-20 12:44:29,18.80,18.80,18.80,99.90,1042012,28,19909,-72
2023-10-20 12:45:04,18.80,18.80,18.80,99.90,1044643,28,19934,-72
2023-10-20 12:45:38,18.80,18.80,18.80,99.90,1041223,28,20355,-72
2023-10-20 12:46:11,18.70,18.70,18.70,99.90,1043679,28,20265,-73
2023-10-20 12:46:42,18.60,18.60,18.60,99.90,1046637,28,19918,-73
2023-10-20 12:47:14,18.60,18.60,18.60,99.90,1042220,28,20389,-72
2023-10-20 12:47:44,18.60,18.60,18.60,99.90,1041206,28,19966,-72
2023-10-20 12:48:15,18.70,18.70,18.70,99.90,1044152,28,19927,-73
2023-10-20 12:48:46,18.70,18.70,18.70,99.90,1044520,28,20378,-73
2023-10-20 12:49:18,18.80,18.80,18.80,99.90,1044098,28,19908,-72
2023-10-20 12:49:53,18.70,18.70,18.70,99.90,1044446,28,20445,-73
2023-10-20 12:50:26,18.70,18.70,18.70,99.90,1040344,28,19999,-72
2023-10-20 12:50:57,18.70,18.70,18.70,99.90,1044884,28,19912,-73
2023-10-20 12:51:27,18.80,18.80,18.80,99.90,1044642,28,19905,-74
2023-10-20 12:51:58,18.90,18.90,18.90,99.90,1043972,28,19913,-73
2023-10-20 12:52:29,18.90,18.90,18.90,99.90,1041219,28,19905,-72
2023-10-20 12:52:59,18.90,18.90,18.90,99.90,1044994,28,19912,-73
2023-10-20 12:53:30,19.00,19.00,19.00,99.90,1025098,28,19911,-76
2023-10-20 12:54:03,18.90,18.90,18.90,99.90,1042711,28,20114,-73
2023-10-20 12:54:34,19.00,19.00,19.00,99.90,1042425,28,20358,-72
2023-10-20 12:55:05,19.00,19.00,19.00,99.90,1041405,28,19947,-74
2023-10-20 12:55:36,19.00,19.00,19.00,99.90,1044143,28,20374,-73
2023-10-20 12:56:07,19.00,19.00,19.00,99.90,1042678,28,19950,-73
2023-10-20 12:56:37,19.10,19.10,19.10,99.90,1043970,28,19909,-73
2023-10-20 12:57:08,19.00,19.00,19.00,99.90,1041552,28,19905,-75
2023-10-20 12:57:39,19.00,19.00,19.00,99.90,1046457,28,19912,-73
2023-10-20 12:58:10,19.10,19.10,19.10,99.90,1042220,28,20603,-73
2023-10-20 12:58:41,19.10,19.10,19.10,99.90,1043167,28,19936,-72
2023-10-20 12:59:11,19.00,19.00,19.00,99.90,1042154,28,19915,-72
2023-10-20 12:59:42,19.00,19.00,19.00,99.90,1043909,28,19905,-73
2023-10-20 13:00:13,18.90,18.90,18.90,99.90,1045086,28,19908,-74
2023-10-20 13:00:43,18.80,18.80,18.80,99.90,1043862,28,20458,-73
2023-10-20 13:01:16,18.80,18.80,18.80,99.90,1043620,28,19946,-73
2023-10-20 13:01:47,18.80,18.80,18.80,99.90,1039894,28,20228,-73
2023-10-20 13:02:18,18.60,18.60,18.60,99.90,1043547,28,19923,-72
2023-10-20 13:02:52,18.60,18.60,18.60,99.90,1041172,28,20301,-73
2023-10-20 13:03:23,18.50,18.50,18.50,99.90,1043470,28,20010,-70
2023-10-20 13:03:54,18.40,18.40,18.40,99.90,1046712,28,19998,-71
2023-10-20 13:04:27,18.30,18.30,18.30,99.90,1042042,28,19913,-71
2023-10-20 13:04:58,18.30,18.30,18.30,99.90,1038400,28,19917,-73
2023-10-20 13:05:28,18.20,18.20,18.20,99.90,1043896,28,19955,-72
2023-10-20 13:05:59,18.20,18.20,18.20,99.90,1045019,28,20374,-75
2023-10-20 13:06:30,18.10,18.10,18.10,99.90,1045197,28,20388,-72
2023-10-20 13:07:02,18.10,18.10,18.10,99.90,1045978,28,19920,-71
2023-10-20 13:07:33,18.10,18.10,18.10,99.90,1039159,28,20371,-75
2023-10-20 13:08:03,18.00,18.00,18.00,99.90,1043203,28,19924,-72
2023-10-20 13:08:34,18.00,18.00,18.00,99.90,1043158,28,19996,-72
2023-10-20 13:09:07,18.00,18.00,18.00,99.90,1041501,28,19923,-72
2023-10-20 13:09:38,18.00,18.00,18.00,99.90,1044695,28,20318,-73
2023-10-20 13:10:09,18.00,18.00,18.00,99.90,1042518,28,19920,-71
2023-10-20 13:10:40,18.00,18.00,18.00,99.90,1046134,28,19908,-70
2023-10-20 13:11:11,18.00,18.00,18.00,99.90,1042072,28,19908,-72
2023-10-20 13:11:42,18.00,18.00,18.00,99.90,1046130,28,19950,-71
2023-10-20 13:12:12,18.00,18.00,18.00,99.90,1041038,28,19999,-71
2023-10-20 13:12:43,18.10,18.10,18.10,99.90,1046504,28,19947,-71
2023-10-20 13:13:14,18.10,18.10,18.10,99.90,1043610,28,19908,-72
2023-10-20 13:13:44,18.20,18.20,18.20,99.90,1045425,28,20207,-71
2023-10-20 13:14:15,18.20,18.20,18.20,99.90,1042863,28,19913,-72
2023-10-20 13:14:46,18.20,18.20,18.20,99.90,1041035,28,20294,-72
2023-10-20 13:15:19,18.30,18.30,18.30,99.90,1041299,28,19913,-72
2023-10-20 13:15:50,18.40,18.40,18.40,99.90,1043248,28,20263,-72
2023-10-20 13:16:20,18.50,18.50,18.50,99.90,1039064,28,20354,-72
2023-10-20 13:16:51,18.50,18.50,18.50,99.90,1037574,28,19931,-73
2023-10-20 13:17:21,18.60,18.60,18.60,99.90,1042254,28,20079,-71
2023-10-20 13:17:52,18.70,18.70,18.70,99.90,1044591,28,19912,-73
2023-10-20 13:18:23,18.70,18.70,18.70,99.90,1042875,28,20384,-73
2023-10-20 13:18:53,18.80,18.80,18.80,99.90,1039566,28,19908,-73
2023-10-20 13:19:24,18.70,18.70,18.70,99.90,1043492,28,19912,-73
2023-10-20 13:19:56,18.60,18.60,18.60,99.90,1041399,28,19917,-72
2023-10-20 13:20:27,18.70,18.70,18.70,99.90,1040876,28,20283,-72
2023-10-20 13:21:00,18.80,18.80,18.80,99.90,1046355,28,19908,-72
2023-10-20 13:21:31,18.70,18.70,18.70,99.90,1039802,28,20331,-74
2023-10-20 13:22:03,18.80,18.80,18.80,99.90,1041490,28,19996,-74
2023-10-20 13:22:34,18.90,18.90,18.90,99.90,1035816,28,20014,-73
2023-10-20 13:23:06,18.90,18.90,18.90,99.90,1039697,28,19919,-73
2023-10-20 13:23:36,18.90,18.90,18.90,99.90,1045032,28,20230,-73
2023-10-20 13:24:07,18.90,18.90,18.90,99.90,1042907,28,19908,-74
2023-10-20 13:24:37,18.90,18.90,18.90,99.90,1039510,28,20525,-73
2023-10-20 13:25:09,18.80,18.80,18.80,99.90,1042664,28,19909,-73
2023-10-20 13:25:39,18.80,18.80,18.80,99.90,1037816,28,19916,-74
2023-10-20 13:26:10,18.80,18.80,18.80,99.90,1043211,28,19947,-73
2023-10-20 13:26:41,18.80,18.80,18.80,99.90,1038765,28,20004,-74
2023-10-20 13:27:12,18.70,18.70,18.70,99.90,1042753,28,19988,-73
2023-10-20 13:27:43,18.70,18.70,18.70,99.90,1042625,28,19908,-73
2023-10-20 13:28:14,18.80,18.80,18.80,99.90,1044559,28,19973,-74
2023-10-20 13:28:44,18.80,18.80,18.80,99.90,1041098,28,19911,-73
2023-10-20 13:29:15,18.80,18.80,18.80,99.90,1044099,28,20358,-73
2023-10-20 13:29:46,18.80,18.80,18.80,99.90,1045251,28,19982,-74
2023-10-20 13:30:16,18.70,18.70,18.70,99.90,1042204,28,20378,-73
2023-10-20 13:30:47,18.60,18.60,18.60,99.90,1045887,28,20362,-73
2023-10-20 13:31:21,18.60,18.60,18.60,99.90,1043631,28,19954,-73
2023-10-20 13:31:52,18.60,18.60,18.60,99.90,1040286,28,19918,-72
2023-10-20 13:32:23,18.70,18.70,18.70,99.90,1042811,28,19913,-73
2023-10-20 13:32:54,18.70,18.70,18.70,99.90,1044525,28,19962,-73
2023-10-20 13:33:24,18.70,18.70,18.70,99.90,1041159,28,20483,-74
2023-10-20 13:33:55,18.70,18.70,18.70,99.90,1043723,28,19916,-74
2023-10-20 13:34:25,18.80,18.80,18.80,99.90,1042086,28,19995,-73
2023-10-20 13:34:56,18.70,18.70,18.70,99.90,1043526,28,19913,-73
2023-10-20 13:35:26,18.80,18.80,18.80,99.90,1041221,28,19913,-73
2023-10-20 13:36:04,18.80,18.80,18.80,99.90,1042498,28,19916,-74
2023-10-20 13:36:34,18.80,18.80,18.80,99.90,1037187,28,19936,-73
2023-10-20 13:37:05,18.80,18.80,18.80,99.90,1039543,28,19917,-73
2023-10-20 13:37:36,18.80,18.80,18.80,99.90,1042285,28,19998,-73
2023-10-20 13:38:07,18.80,18.80,18.80,99.90,1038795,28,19921,-73
2023-10-20 13:38:38,18.70,18.70,18.70,99.90,1040877,28,19908,-74
2023-10-20 13:39:10,18.70,18.70,18.70,99.90,1033349,28,19951,-73
2023-10-20 13:39:40,18.70,18.70,18.70,99.90,1046214,28,19965,-74
2023-10-20 13:40:11,18.70,18.70,18.70,99.90,1042269,28,20358,-73
2023-10-20 13:40:42,18.70,18.70,18.70,99.90,1042224,28,20405,-73
2023-10-20 13:41:13,18.70,18.70,18.70,99.90,1040878,28,20139,-73
2023-10-20 13:41:43,18.70,18.70,18.70,99.90,1041340,28,19913,-74
2023-10-20 13:42:14,18.70,18.70,18.70,99.90,1041700,28,19913,-74
2023-10-20 13:42:45,18.70,18.70,18.70,99.90,1043414,28,19940,-73
2023-10-20 13:43:15,18.70,18.70,18.70,99.90,1043679,28,20050,-72
2023-10-20 13:43:46,18.70,18.70,18.70,99.90,1041164,28,19949,-72
2023-10-20 13:44:16,18.70,18.70,18.70,99.90,1039869,28,20676,-72
2023-10-20 13:44:47,18.60,18.60,18.60,99.90,1040746,28,19963,-72
2023-10-20 13:45:17,18.50,18.50,18.50,99.90,1040404,28,19992,-73
2023-10-20 13:45:48,18.50,18.50,18.50,99.90,1040166,28,19920,-73
2023-10-20 13:46:19,18.60,18.60,18.60,99.90,1039334,28,19916,-74
2023-10-20 13:46:50,18.60,18.60,18.60,99.90,1035542,28,19925,-74
2023-10-20 13:47:20,18.50,18.50,18.50,99.90,1034777,28,19959,-73
2023-10-20 13:47:51,18.50,18.50,18.50,99.90,1036963,28,19947,-72
2023-10-20 13:48:23,18.40,18.40,18.40,99.90,1039044,28,20368,-74
2023-10-20 13:48:54,18.40,18.40,18.40,99.90,1042502,28,19912,-75
2023-10-20 13:49:25,18.50,18.50,18.50,99.90,1043023,28,19939,-73
2023-10-20 13:49:56,18.40,18.40,18.40,99.90,1041791,28,20304,-74
2023-10-20 13:50:27,18.40,18.40,18.40,99.90,1045112,28,19962,-72
2023-10-20 13:50:58,18.30,18.30,18.30,99.90,1047942,28,19916,-75
2023-10-20 13:51:29,18.30,18.30,18.30,99.90,1044028,28,20097,-73
2023-10-20 13:52:00,18.30,18.30,18.30,99.90,1042829,28,19917,-74
2023-10-20 13:52:30,18.30,18.30,18.30,99.90,1039886,28,19916,-73
2023-10-20 13:53:01,18.30,18.30,18.30,99.90,1044199,28,19916,-74
2023-10-20 13:53:31,18.30,18.30,18.30,99.90,1008201,28,20578,-74
2023-10-20 13:54:02,18.30,18.30,18.30,99.90,1042969,28,20027,-73
2023-10-20 13:54:33,18.20,18.20,18.20,99.90,1039994,28,20237,-75
2023-10-20 13:55:04,18.20,18.20,18.20,99.90,1040512,28,19923,-73
2023-10-20 13:55:34,18.10,18.10,18.10,99.90,1044223,28,19947,-74
2023-10-20 13:56:05,18.20,18.20,18.20,99.90,1040563,28,19912,-73
2023-10-20 13:56:35,18.20,18.20,18.20,99.90,1040304,28,20263,-73
2023-10-20 13:57:06,18.20,18.20,18.20,99.90,1041341,28,20029,-73
2023-10-20 13:57:37,18.20,18.20,18.20,99.90,1038924,28,19932,-73
2023-10-20 13:58:08,18.20,18.20,18.20,99.90,1037041,28,19916,-73
2023-10-20 13:58:39,18.10,18.10,18.10,99.90,1040722,28,19913,-72
2023-10-20 13:59:10,18.10,18.10,18.10,99.90,1041854,28,20303,-74
2023-10-20 13:59:40,18.10,18.10,18.10,99.90,1037831,28,19913,-72
2023-10-20 14:00:12,18.10,18.10,18.10,99.90,1033781,28,20033,-73
2023-10-20 14:00:42,18.20,18.20,18.20,99.90,1031881,28,20510,-72
2023-10-20 14:01:13,18.10,18.10,18.10,99.90,1028092,28,19918,-72
2023-10-20 14:01:43,18.10,18.10,18.10,99.90,1032036,28,20296,-72
2023-10-20 14:02:15,18.10,18.10,18.10,99.90,1040269,28,20334,-74
2023-10-20 14:02:46,18.10,18.10,18.10,99.90,1041290,28,19992,-73
2023-10-20 14:03:16,18.10,18.10,18.10,99.90,1040778,28,19916,-72
2023-10-20 14:03:47,18.10,18.10,18.10,99.90,1042275,28,19944,-73
2023-10-20 14:04:18,18.10,18.10,18.10,99.90,1039458,28,19967,-72
2023-10-20 14:04:49,18.10,18.10,18.10,99.90,1038874,28,20011,-73
2023-10-20 14:05:19,18.00,18.00,18.00,99.90,1040502,28,20006,-72
2023-10-20 14:05:56,18.10,18.10,18.10,99.90,1042090,28,19928,-73
2023-10-20 14:06:27,18.00,18.00,18.00,99.90,1042340,28,19916,-72
2023-10-20 14:06:57,18.00,18.00,18.00,99.90,1044194,28,19913,-72
2023-10-20 14:07:28,18.00,18.00,18.00,99.90,1040337,28,19920,-72
2023-10-20 14:07:59,18.00,18.00,18.00,99.90,1042018,28,19977,-72
2023-10-20 14:08:29,18.00,18.00,18.00,99.90,1039851,28,20413,-72
2023-10-20 14:09:00,18.00,18.00,18.00,99.90,1043275,28,19995,-72
2023-10-20 14:09:30,18.00,18.00,18.00,99.90,1041247,28,19912,-72
2023-10-20 14:10:01,18.00,18.00,18.00,99.90,1042781,28,19912,-73
2023-10-20 14:10:32,18.00,18.00,18.00,99.90,1044025,28,19912,-74
2023-10-20 14:11:05,18.00,18.00,18.00,99.90,1040210,28,20351,-74
2023-10-20 14:11:36,18.00,18.00,18.00,99.90,1042339,28,19983,-72
2023-10-20 14:12:06,18.00,18.00,18.00,99.90,1040647,28,19917,-72
2023-10-20 14:12:40,18.00,18.00,18.00,99.90,1046798,28,20171,-72
2023-10-20 14:13:11,18.00,18.00,18.00,99.90,1039923,28,19948,-74
2023-10-20 14:13:42,18.00,18.00,18.00,99.90,1039992,28,20423,-74
2023-10-20 14:14:12,18.10,18.10,18.10,99.90,1039291,28,20444,-73
2023-10-20 14:14:43,18.00,18.00,18.00,99.90,1042450,28,19952,-72
2023-10-20 14:15:14,18.10,18.10,18.10,99.90,1043072,28,20075,-73
2023-10-20 14:15:44,18.10,18.10,18.10,99.90,1039209,28,19921,-73
2023-10-20 14:16:15,18.10,18.10,18.10,99.90,1039154,28,19909,-73
2023-10-20 14:16:45,18.10,18.10,18.10,99.90,1040056,28,19966,-72
2023-10-20 14:17:16,18.00,18.00,18.00,99.90,1040087,28,19917,-74
2023-10-20 14:17:50,18.10,18.10,18.10,99.90,1043494,28,19909,-71
2023-10-20 14:18:21,18.10,18.10,18.10,99.90,1040008,28,19956,-73
2023-10-20 14:18:52,18.00,18.00,18.00,99.90,1042057,28,19916,-75
2023-10-20 14:19:23,17.90,17.90,17.90,99.90,1043667,28,20312,-72
2023-10-20 14:19:53,17.90,17.90,17.90,99.90,1041367,28,20174,-73
2023-10-20 14:20:24,17.90,17.90,17.90,99.90,1040962,28,20473,-73
2023-10-20 14:20:54,17.90,17.90,17.90,99.90,1039578,28,20011,-73
2023-10-20 14:21:25,17.90,17.90,17.90,99.90,1039770,28,19912,-72
2023-10-20 14:21:56,17.90,17.90,17.90,99.90,1038959,28,19963,-73
2023-10-20 14:22:27,17.80,17.80,17.80,99.90,1039124,28,20375,-73
2023-10-20 14:22:58,17.90,17.90,17.90,99.90,1041718,28,19920,-73
2023-10-20 14:23:31,17.90,17.90,17.90,99.90,1041024,28,20048,-73
2023-10-20 14:24:03,17.80,17.80,17.80,99.90,1038237,28,20227,-74
2023-10-20 14:24:34,17.80,17.80,17.80,99.90,1042380,28,20507,-73
2023-10-20 14:25:08,17.80,17.80,17.80,99.90,1039535,28,19939,-73
2023-10-20 14:25:38,17.80,17.80,17.80,99.90,1039488,28,19913,-73
2023-10-20 14:26:09,17.80,17.80,17.80,99.90,1040134,28,19960,-73
2023-10-20 14:26:39,17.80,17.80,17.80,99.90,1038386,28,19921,-72
2023-10-20 14:27:15,17.80,17.80,17.80,99.90,1043039,28,20397,-75
2023-10-20 14:27:46,17.80,17.80,17.80,99.90,1038071,28,19913,-74
2023-10-20 14:28:17,17.80,17.80,17.80,99.90,1036441,28,20245,-74
2023-10-20 14:28:48,17.80,17.80,17.80,99.90,1034908,28,19981,-72
2023-10-20 14:29:18,17.80,17.80,17.80,99.90,1039357,28,20022,-73
2023-10-20 14:29:49,17.80,17.80,17.80,99.90,1041589,28,19917,-73
2023-10-20 14:30:19,17.80,17.80,17.80,99.90,1039105,28,20325,-72
2023-10-20 14:30:54,17.80,17.80,17.80,99.90,1039756,28,19955,-73
2023-10-20 14:31:27,17.80,17.80,17.80,99.90,1039745,28,19912,-72
2023-10-20 14:31:58,17.90,17.90,17.90,99.90,1038149,28,19909,-74
2023-10-20 14:32:28,17.90,17.90,17.90,99.90,1038488,28,19948,-74
2023-10-20 14:32:59,17.80,17.80,17.80,99.90,1038934,28,19944,-74
2023-10-20 14:33:30,17.80,17.80,17.80,99.90,1039291,28,19962,-75
2023-10-20 14:34:01,17.90,17.90,17.90,99.90,1039931,28,19917,-73
2023-10-20 14:34:32,17.90,17.90,17.90,99.90,1038920,28,19913,-73
2023-10-20 14:35:03,17.80,17.80,17.80,99.90,1033029,28,19944,-73
2023-10-20 14:35:35,17.80,17.80,17.80,99.90,1037913,28,19910,-73
2023-10-20 14:36:23,17.90,17.90,17.90,99.90,1036620,28,20240,-74
2023-10-20 14:36:54,17.80,17.80,17.80,99.90,1036940,28,19940,-73
2023-10-20 14:37:25,17.80,17.80,17.80,99.90,1040498,28,20267,-74
2023-10-20 14:37:56,17.80,17.80,17.80,99.90,1040283,28,19936,-72
2023-10-20 14:38:27,17.90,17.90,17.90,99.90,1037521,28,19959,-72
2023-10-20 14:38:58,17.80,17.80,17.80,99.90,1041680,28,19999,-73
2023-10-20 14:39:29,17.80,17.80,17.80,99.90,1040394,28,19905,-73
2023-10-20 14:39:59,17.90,17.90,17.90,99.90,1038631,28,20019,-73
2023-10-20 14:40:30,17.80,17.80,17.80,99.90,1039263,28,19917,-73
2023-10-20 14:41:04,17.80,17.80,17.80,99.90,1037211,28,19905,-72
2023-10-20 14:41:34,17.80,17.80,17.80,99.90,1038544,28,20445,-72
2023-10-20 14:42:05,17.80,17.80,17.80,99.90,1039988,28,20402,-74
2023-10-20 14:42:36,17.80,17.80,17.80,99.90,1043672,28,19921,-72
2023-10-20 14:43:06,17.70,17.70,17.70,99.90,1043787,28,19916,-72
2023-10-20 14:43:39,17.70,17.70,17.70,99.90,1043146,28,19912,-73
2023-10-20 14:44:09,17.70,17.70,17.70,99.90,1042742,28,20389,-72
2023-10-20 14:44:40,17.80,17.80,17.80,99.90,1042781,28,19909,-74
2023-10-20 14:45:11,17.80,17.80,17.80,99.90,1038305,28,19921,-72
2023-10-20 14:45:42,17.70,17.70,17.70,99.90,1038853,28,19916,-72
2023-10-20 14:46:16,17.70,17.70,17.70,99.90,1040584,28,20340,-73
2023-10-20 14:46:46,17.70,17.70,17.70,99.90,1040204,28,19920,-73
2023-10-20 14:47:17,17.70,17.70,17.70,99.90,1037823,28,19913,-73
2023-10-20 14:47:48,17.70,17.70,17.70,99.90,1037728,28,19920,-72
2023-10-20 14:48:18,17.70,17.70,17.70,99.90,1040102,28,19909,-73
2023-10-20 14:48:51,17.70,17.70,17.70,99.90,1041226,28,20147,-73
2023-10-20 14:49:21,17.70,17.70,17.70,99.90,1039612,28,20280,-72
2023-10-20 14:49:53,17.70,17.70,17.70,99.90,1043611,28,19944,-72
2023-10-20 14:50:26,17.70,17.70,17.70,99.90,1040255,28,19917,-73
2023-10-20 14:50:58,17.60,17.60,17.60,99.90,1039246,28,20015,-73
2023-10-20 14:51:29,17.60,17.60,17.60,99.90,1037617,28,19925,-72
2023-10-20 14:52:02,17.60,17.60,17.60,99.90,1037818,28,20631,-72
2023-10-20 14:52:33,17.60,17.60,17.60,99.90,1039277,28,20393,-74
2023-10-20 14:53:03,17.50,17.50,17.50,99.90,1042945,28,19976,-74
2023-10-20 14:53:40,17.60,17.60,17.60,99.90,1044316,28,19991,-73
2023-10-20 14:54:13,17.60,17.60,17.60,99.90,1019549,28,20360,-73
2023-10-20 14:54:43,17.60,17.60,17.60,99.90,1042315,28,19915,-73
2023-10-20 14:55:14,17.50,17.50,17.50,99.90,1040088,28,19988,-73
2023-10-20 14:55:45,17.60,17.60,17.60,99.90,1039205,28,19917,-74
2023-10-20 14:56:16,17.50,17.50,17.50,99.90,1038686,28,20142,-75
2023-10-20 14:56:47,17.50,17.50,17.50,99.90,1040465,28,19909,-72
2023-10-20 14:57:18,17.50,17.50,17.50,99.90,1039296,28,20314,-72
2023-10-20 14:57:49,17.50,17.50,17.50,99.90,1037936,28,19913,-73
2023-10-20 14:58:19,17.40,17.40,17.40,99.90,1037685,28,20303,-73
2023-10-20 14:58:50,17.50,17.50,17.50,99.90,1033377,28,20027,-72
2023-10-20 14:59:21,17.50,17.50,17.50,99.90,1030683,28,20005,-73
2023-10-20 14:59:51,17.50,17.50,17.50,99.90,1034939,28,19932,-71
2023-10-20 15:00:22,17.50,17.50,17.50,99.90,1037363,28,19905,-71
2023-10-20 15:00:52,17.50,17.50,17.50,99.90,1043836,28,20026,-72
2023-10-20 15:01:23,17.50,17.50,17.50,99.90,1042102,28,19908,-74
2023-10-20 15:01:54,17.40,17.40,17.40,99.90,1043655,28,19905,-72
2023-10-20 15:02:25,17.40,17.40,17.40,99.90,1042612,28,20322,-72
2023-10-20 15:02:55,17.40,17.40,17.40,99.90,1043055,28,19909,-72
2023-10-20 15:03:26,17.40,17.40,17.40,99.90,1041401,28,19915,-72
2023-10-20 15:03:57,17.30,17.30,17.30,99.90,1044713,28,20504,-72
2023-10-20 15:04:27,17.30,17.30,17.30,99.90,1040352,28,19916,-72
2023-10-20 15:04:58,17.30,17.30,17.30,99.90,1043150,28,20003,-72
2023-10-20 15:05:30,17.30,17.30,17.30,99.90,1041123,28,19904,-72
2023-10-20 15:06:00,17.30,17.30,17.30,99.90,1045441,28,19905,-72
2023-10-20 15:06:31,17.30,17.30,17.30,99.90,1042275,28,20331,-73
2023-10-20 15:07:02,17.20,17.20,17.20,99.90,1041329,28,19905,-73
2023-10-20 15:07:32,17.20,17.20,17.20,99.90,1042272,28,20155,-73
2023-10-20 15:08:03,17.20,17.20,17.20,99.90,1044256,28,20363,-72
2023-10-20 15:08:34,17.20,17.20,17.20,99.90,1042751,28,20055,-73
2023-10-20 15:09:04,17.20,17.20,17.20,99.90,1043385,28,20294,-72
2023-10-20 15:09:35,17.10,17.10,17.10,99.90,1037560,28,20209,-72
2023-10-20 15:10:06,17.10,17.10,17.10,99.90,1038935,28,20425,-74
2023-10-20 15:10:36,17.10,17.10,17.10,99.90,1038494,28,20295,-73
2023-10-20 15:11:08,17.10,17.10,17.10,99.90,1041770,28,20390,-73
2023-10-20 15:11:38,17.10,17.10,17.10,99.90,1042111,28,19905,-71
2023-10-20 15:12:09,17.10,17.10,17.10,99.90,1043940,28,19976,-73
2023-10-20 15:12:42,17.10,17.10,17.10,99.90,1045752,28,19987,-73
2023-10-20 15:13:14,17.10,17.10,17.10,99.90,1038152,28,19909,-74
2023-10-20 15:13:45,17.00,17.00,17.00,99.90,1043851,28,19943,-72
2023-10-20 15:14:16,17.00,17.00,17.00,99.90,1042112,28,20037,-73
2023-10-20 15:14:46,16.90,16.90,16.90,99.90,1041709,28,19912,-74
2023-10-20 15:15:20,16.90,16.90,16.90,99.90,1043431,28,19912,-74
2023-10-20 15:15:51,16.90,16.90,16.90,99.90,1040188,28,19989,-74
2023-10-20 15:16:21,16.90,16.90,16.90,99.90,1044238,28,20412,-74
2023-10-20 15:16:52,16.90,16.90,16.90,99.90,1043452,28,19904,-72
2023-10-20 15:17:23,16.90,16.90,16.90,99.90,1041721,28,20629,-73
2023-10-20 15:17:53,16.90,16.90,16.90,99.90,1045247,28,20436,-72
2023-10-20 15:18:24,16.80,16.80,16.80,99.90,1040287,28,19905,-73
2023-10-20 15:18:54,16.80,16.80,16.80,99.90,1038385,28,20389,-76
2023-10-20 15:19:25,16.80,16.80,16.80,99.90,1043695,28,20362,-75
2023-10-20 15:19:56,16.70,16.70,16.70,99.90,1041106,28,19905,-74
2023-10-20 15:20:28,16.70,16.70,16.70,99.90,1043468,28,19997,-74
2023-10-20 15:20:58,16.70,16.70,16.70,99.90,1041784,28,19913,-74
2023-10-20 15:21:29,16.70,16.70,16.70,99.90,1042385,28,20007,-73
2023-10-20 15:22:00,16.70,16.70,16.70,99.90,1045132,28,19909,-74
2023-10-20 15:22:30,16.70,16.70,16.70,99.90,1040525,28,19991,-72
2023-10-20 15:23:01,16.60,16.60,16.60,99.90,1042574,28,19923,-74
2023-10-20 15:23:31,16.60,16.60,16.60,99.90,1043014,28,19935,-73
2023-10-20 15:24:03,16.60,16.60,16.60,99.90,1043978,28,20364,-72
2023-10-20 15:24:34,16.60,16.60,16.60,99.90,1041513,28,20122,-75
2023-10-20 15:25:05,16.60,16.60,16.60,99.90,1042022,28,20414,-75
2023-10-20 15:25:36,16.60,16.60,16.60,99.90,1043313,28,20539,-73
2023-10-20 15:26:07,16.60,16.60,16.60,99.90,1037965,28,19909,-72
2023-10-20 15:26:38,16.60,16.60,16.60,99.90,1041681,28,19959,-73
2023-10-20 15:27:08,16.60,16.60,16.60,99.90,1041248,28,19911,-73
2023-10-20 15:27:39,16.60,16.60,16.60,99.90,1045434,28,20309,-72
2023-10-20 15:28:09,16.60,16.60,16.60,99.90,1041370,28,19908,-73
2023-10-20 15:28:40,16.60,16.60,16.60,99.90,1041333,28,20369,-73
2023-10-20 15:29:11,16.60,16.60,16.60,99.90,1037463,28,20338,-73
2023-10-20 15:29:41,16.60,16.60,16.60,99.90,1043992,28,19917,-72
2023-10-20 15:30:12,16.50,16.50,16.50,99.90,1042105,28,20395,-72
2023-10-20 15:30:43,16.50,16.50,16.50,99.90,1038659,28,19942,-72
2023-10-20 15:31:14,16.50,16.50,16.50,99.90,1037305,28,20338,-74
2023-10-20 15:31:44,16.50,16.50,16.50,99.90,1037587,28,20215,-73
2023-10-20 15:32:17,16.50,16.50,16.50,99.90,1036122,28,20103,-75
2023-10-20 15:32:48,16.40,16.40,16.40,99.90,1038929,28,20012,-72
2023-10-20 15:33:18,16.40,16.40,16.40,99.90,1041257,28,20275,-72
2023-10-20 15:33:49,16.40,16.40,16.40,99.90,1043009,28,20282,-74
2023-10-20 15:34:19,16.40,16.40,16.40,99.90,1037571,28,20046,-73
2023-10-20 15:34:50,16.40,16.40,16.40,99.90,1041096,28,19959,-73
2023-10-20 15:35:21,16.40,16.40,16.40,99.90,1042022,28,19909,-73
2023-10-20 15:35:52,16.40,16.40,16.40,99.90,1041819,28,19917,-73
2023-10-20 15:36:22,16.40,16.40,16.40,99.90,1041339,28,20233,-73
2023-10-20 15:36:53,16.40,16.40,16.40,99.90,1040555,28,19940,-74
2023-10-20 15:37:24,16.40,16.40,16.40,99.90,1043554,28,19908,-74
2023-10-20 15:37:55,16.40,16.40,16.40,99.90,1040251,28,19905,-72
2023-10-20 15:38:27,16.40,16.40,16.40,99.90,1042832,28,19900,-72
2023-10-20 15:38:57,16.30,16.30,16.30,99.90,1041603,28,20225,-73
2023-10-20 15:39:28,16.30,16.30,16.30,99.90,1040777,28,19913,-73
2023-10-20 15:39:58,16.30,16.30,16.30,99.90,1041658,28,19913,-74
2023-10-20 15:40:29,16.30,16.30,16.30,99.90,1043698,28,19916,-74
2023-10-20 15:41:00,16.40,16.40,16.40,99.90,1042350,28,20467,-73
2023-10-20 15:41:32,16.30,16.30,16.30,99.90,1042212,28,19983,-73
2023-10-20 15:42:03,16.30,16.30,16.30,99.90,1040629,28,19919,-73
2023-10-20 15:42:35,16.30,16.30,16.30,99.90,1042648,28,19913,-73
2023-10-20 15:43:06,16.30,16.30,16.30,99.90,1042666,28,20307,-74
2023-10-20 15:43:36,16.30,16.30,16.30,99.90,1040855,28,19905,-72
2023-10-20 15:44:10,16.30,16.30,16.30,99.90,1038284,28,19963,-72
2023-10-20 15:44:41,16.20,16.20,16.20,99.90,1039582,28,19905,-73
2023-10-20 15:45:11,16.20,16.20,16.20,99.90,1035694,28,20296,-73
2023-10-20 15:45:42,16.20,16.20,16.20,99.90,1032859,28,19910,-73
2023-10-20 15:46:12,16.20,16.20,16.20,99.90,1035941,28,20012,-73
2023-10-20 15:46:44,16.20,16.20,16.20,99.90,1035771,28,20008,-72
2023-10-20 15:47:16,16.20,16.20,16.20,99.90,1036199,28,19906,-74
2023-10-20 15:47:48,16.20,16.20,16.20,99.90,1037876,28,19915,-72
2023-10-20 15:48:20,16.20,16.20,16.20,99.90,1041586,28,19958,-72
2023-10-20 15:48:50,16.20,16.20,16.20,99.90,1042483,28,19913,-72
2023-10-20 15:49:21,16.10,16.10,16.10,99.90,1039606,28,19909,-73
2023-10-20 15:49:51,16.20,16.20,16.20,99.90,1035427,28,19909,-72
2023-10-20 15:50:22,16.10,16.10,16.10,99.90,1043261,28,20015,-73
2023-10-20 15:50:53,16.20,16.20,16.20,99.90,1040102,28,20244,-75
2023-10-20 15:51:23,16.10,16.10,16.10,99.90,1041510,28,20306,-73
2023-10-20 15:51:54,16.10,16.10,16.10,99.90,1042894,28,20332,-73
2023-10-20 15:52:25,16.10,16.10,16.10,99.90,1042662,28,20434,-73
2023-10-20 15:52:55,16.10,16.10,16.10,99.90,1039018,28,19952,-72
2023-10-20 15:53:26,16.10,16.10,16.10,99.90,1034868,28,19925,-72
2023-10-20 15:53:56,16.10,16.10,16.10,99.90,1031953,28,19909,-73
2023-10-20 15:54:27,16.10,16.10,16.10,99.90,1001815,28,19913,-73
2023-10-20 15:54:58,16.10,16.10,16.10,99.90,1036939,28,20024,-73
2023-10-20 15:55:28,16.10,16.10,16.10,99.90,1038223,28,20120,-73
2023-10-20 15:55:59,16.10,16.10,16.10,99.90,1043951,28,19915,-73
2023-10-20 15:56:29,16.00,16.00,16.00,99.90,1044302,28,19924,-74
2023-10-20 15:57:00,16.00,16.00,16.00,99.90,1039541,28,19932,-73
2023-10-20 15:57:31,16.00,16.00,16.00,99.90,1040423,28,19958,-75
2023-10-20 15:58:01,16.00,16.00,16.00,99.90,1042566,28,19908,-73
2023-10-20 15:58:32,15.90,15.90,15.90,99.90,1043055,28,19928,-72
2023-10-20 15:59:02,16.00,16.00,16.00,99.90,1039312,28,20974,-72
2023-10-20 15:59:33,16.00,16.00,16.00,99.90,1042390,28,19917,-72
2023-10-20 16:00:04,15.90,15.90,15.90,99.90,1041929,28,19913,-73
2023-10-20 16:00:35,16.00,16.00,16.00,99.90,1039277,28,20271,-71
2023-10-20 16:01:06,15.90,15.90,15.90,99.90,1040707,28,20460,-72
2023-10-20 16:01:36,16.00,16.00,16.00,99.90,1042389,28,19977,-74
2023-10-20 16:02:14,15.90,15.90,15.90,99.90,1040424,28,19970,-74
2023-10-20 16:02:45,15.90,15.90,15.90,99.90,1042872,28,19916,-73
2023-10-20 16:03:15,15.90,15.90,15.90,99.90,1037279,28,19942,-74
2023-10-20 16:03:46,15.90,15.90,15.90,99.90,1040682,28,20037,-71
2023-10-20 16:04:17,15.90,15.90,15.90,99.90,1037526,28,19966,-73
2023-10-20 16:04:49,15.90,15.90,15.90,99.90,1036788,28,20572,-74
2023-10-20 16:05:19,15.90,15.90,15.90,99.90,1041231,28,20007,-72
2023-10-20 16:05:50,15.90,15.90,15.90,99.90,1043353,28,19912,-73
2023-10-20 16:06:21,15.90,15.90,15.90,99.90,1043651,28,19909,-73
2023-10-20 16:06:51,15.90,15.90,15.90,99.90,1043423,28,19959,-74
2023-10-20 16:07:22,15.90,15.90,15.90,99.90,1043505,28,19912,-75
2023-10-20 16:07:52,15.90,15.90,15.90,99.90,1043418,28,19912,-73
2023-10-20 16:08:24,15.90,15.90,15.90,99.90,1043622,28,19920,-72
2023-10-20 16:08:54,15.90,15.90,15.90,99.90,1042264,28,20003,-72
2023-10-20 16:09:25,15.80,15.80,15.80,99.90,1044021,28,19920,-73
2023-10-20 16:09:56,15.80,15.80,15.80,99.90,1041915,28,20343,-73
2023-10-20 16:10:26,15.80,15.80,15.80,99.90,1037135,28,19917,-73
2023-10-20 16:10:57,15.80,15.80,15.80,99.90,1040960,28,20374,-72
2023-10-20 16:11:27,15.80,15.80,15.80,99.90,1044834,28,20426,-72
2023-10-20 16:11:58,15.80,15.80,15.80,99.90,1042278,28,20172,-73
2023-10-20 16:12:31,15.80,15.80,15.80,99.90,1044349,28,19923,-73
2023-10-20 16:13:02,15.70,15.70,15.70,99.90,1038646,28,20083,-72
2023-10-20 16:13:32,15.70,15.70,15.70,99.90,1043909,28,20011,-71
2023-10-20 16:14:03,15.70,15.70,15.70,99.90,1040902,28,19913,-74
2023-10-20 16:14:34,15.70,15.70,15.70,99.90,1042551,28,20028,-73
2023-10-20 16:15:06,15.70,15.70,15.70,99.90,1042744,28,19909,-73
2023-10-20 16:15:36,15.70,15.70,15.70,99.90,1046081,28,20423,-75
2023-10-20 16:16:07,15.70,15.70,15.70,99.90,1043462,28,19912,-74
2023-10-20 16:16:38,15.60,15.60,15.60,99.90,1042040,28,20038,-74
2023-10-20 16:17:09,15.70,15.70,15.70,99.90,1043461,28,19909,-73
2023-10-20 16:17:39,15.60,15.60,15.60,99.90,1041593,28,19913,-73
2023-10-20 16:18:10,15.60,15.60,15.60,99.90,1044307,28,19991,-72
2023-10-20 16:18:41,15.60,15.60,15.60,99.90,1044847,28,19947,-71
2023-10-20 16:19:11,15.60,15.60,15.60,99.90,1041888,28,20211,-73
2023-10-20 16:19:43,15.60,15.60,15.60,99.90,1042629,28,20013,-73
2023-10-20 16:20:14,15.60,15.60,15.60,99.90,1041372,28,20282,-74
2023-10-20 16:20:45,15.60,15.60,15.60,99.90,1043029,28,19909,-73
2023-10-20 16:21:16,15.60,15.60,15.60,99.90,1042183,28,19951,-72
2023-10-20 16:21:47,15.60,15.60,15.60,99.90,1042277,28,19991,-72
2023-10-20 16:22:17,15.60,15.60,15.60,99.90,1041936,28,19915,-71
2023-10-20 16:22:48,15.60,15.60,15.60,99.90,1044136,28,19928,-71
2023-10-20 16:23:18,15.50,15.50,15.50,99.90,1042296,28,19905,-71
2023-10-20 16:23:49,15.50,15.50,15.50,99.90,1043733,28,19908,-73
2023-10-20 16:24:19,15.50,15.50,15.50,99.90,1042318,28,20015,-71
2023-10-20 16:24:50,15.50,15.50,15.50,99.90,1043419,28,20042,-72
2023-10-20 16:25:21,15.50,15.50,15.50,99.90,1041264,28,19974,-72
2023-10-20 16:25:51,15.50,15.50,15.50,99.90,1041726,28,20334,-73
2023-10-20 16:26:22,15.50,15.50,15.50,99.90,1040424,28,20974,-72
2023-10-20 16:26:53,15.50,15.50,15.50,99.90,1040610,28,19996,-72
2023-10-20 16:27:24,15.50,15.50,15.50,99.90,1040525,28,19905,-73
2023-10-20 16:27:55,15.50,15.50,15.50,99.90,1039191,28,19924,-72
2023-10-20 16:28:26,15.50,15.50,15.50,99.90,1040889,28,19923,-73
2023-10-20 16:28:56,15.40,15.40,15.40,99.90,1041581,28,20310,-73
2023-10-20 16:29:27,15.40,15.40,15.40,99.90,1040075,28,20277,-73
2023-10-20 16:30:02,15.40,15.40,15.40,99.90,1042563,28,20002,-72
2023-10-20 16:30:32,15.40,15.40,15.40,99.90,1042047,28,19913,-72
2023-10-20 16:31:03,15.40,15.40,15.40,99.90,1040878,28,20408,-71
2023-10-20 16:31:34,15.40,15.40,15.40,99.90,1041647,28,19909,-73
2023-10-20 16:32:05,15.40,15.40,15.40,99.90,1040783,28,20011,-74
2023-10-20 16:32:37,15.40,15.40,15.40,99.90,1037595,28,19947,-72
2023-10-20 16:33:08,15.40,15.40,15.40,99.90,1042377,28,19908,-72
2023-10-20 16:33:39,15.40,15.40,15.40,99.90,1042687,28,20105,-72
2023-10-20 16:34:09,15.30,15.30,15.30,99.90,1039145,28,20093,-72
2023-10-20 16:34:40,15.30,15.30,15.30,99.90,1045201,28,19908,-73
2023-10-20 16:35:10,15.30,15.30,15.30,99.90,1039385,28,20003,-73
2023-10-20 16:35:46,15.30,15.30,15.30,99.90,1039102,28,20020,-73
2023-10-20 16:36:18,15.20,15.20,15.20,99.90,1044339,28,19978,-73
2023-10-20 16:36:49,15.20,15.20,15.20,99.90,1040873,28,19925,-73
2023-10-20 16:37:19,15.20,15.20,15.20,99.90,1042243,28,20022,-72
2023-10-20 16:37:53,15.20,15.20,15.20,99.90,1039202,28,19925,-72
2023-10-20 16:38:24,15.20,15.20,15.20,99.90,1040748,28,19909,-73
2023-10-20 16:38:56,15.20,15.20,15.20,99.90,1041886,28,19934,-75
2023-10-20 16:39:27,15.10,15.10,15.10,99.90,1039404,28,19957,-74
2023-10-20 16:39:59,15.10,15.10,15.10,99.90,1040694,28,20272,-74
2023-10-20 16:40:31,15.10,15.10,15.10,99.90,1043063,28,19912,-74
2023-10-20 16:41:01,15.10,15.10,15.10,99.90,1042366,28,19950,-74
2023-10-20 16:41:33,15.10,15.10,15.10,99.90,1039445,28,19913,-74
2023-10-20 16:42:04,15.00,15.00,15.00,99.90,1037184,28,19988,-73
2023-10-20 16:42:34,15.00,15.00,15.00,99.90,1040778,28,20355,-73
2023-10-20 16:43:07,15.10,15.10,15.10,99.90,1042192,28,19913,-73
2023-10-20 16:43:37,15.10,15.10,15.10,99.90,1037488,28,19959,-72
2023-10-20 16:44:08,15.10,15.10,15.10,99.90,1040607,28,19913,-71
2023-10-20 16:44:39,15.10,15.10,15.10,99.90,1038330,28,19936,-72
2023-10-20 16:45:09,15.10,15.10,15.10,99.90,1043696,28,20000,-72
2023-10-20 16:45:40,15.10,15.10,15.10,99.90,1043411,28,19904,-73
2023-10-20 16:46:11,15.10,15.10,15.10,99.90,1040632,28,20266,-73
2023-10-20 16:46:42,15.10,15.10,15.10,99.90,1039989,28,19913,-73
2023-10-20 16:47:13,15.10,15.10,15.10,99.90,1043272,28,19928,-73
2023-10-20 16:47:43,15.10,15.10,15.10,99.90,1045213,28,20449,-72
2023-10-20 16:48:14,15.10,15.10,15.10,99.90,1040462,28,19919,-73
2023-10-20 16:48:46,15.10,15.10,15.10,99.90,1041062,28,20025,-72
2023-10-20 16:49:16,15.10,15.10,15.10,99.90,1042717,28,19964,-73
2023-10-20 16:49:53,15.10,15.10,15.10,99.90,1041927,28,19942,-71
2023-10-20 16:50:23,15.10,15.10,15.10,99.90,1041590,28,19905,-72
2023-10-20 16:50:58,15.00,15.00,15.00,99.90,1042719,28,19912,-72
2023-10-20 16:51:29,15.10,15.10,15.10,99.90,1039923,28,20011,-72
2023-10-20 16:51:59,15.00,15.00,15.00,99.90,1039963,28,20371,-72
2023-10-20 16:52:30,15.00,15.00,15.00,99.90,1038442,28,19913,-72
2023-10-20 16:53:01,15.00,15.00,15.00,99.90,1045244,28,20021,-72
2023-10-20 16:53:43,15.00,15.00,15.00,99.90,1028133,28,19909,-71
2023-10-20 16:54:14,15.00,15.00,15.00,99.90,1039315,28,19912,-74
2023-10-20 16:54:50,15.00,15.00,15.00,99.90,1041745,28,19987,-72
2023-10-20 16:55:21,15.00,15.00,15.00,99.90,1041400,28,19940,-72
2023-10-20 16:55:56,15.00,15.00,15.00,99.90,1039680,28,20425,-71
2023-10-20 16:56:26,15.10,15.10,15.10,99.90,1041353,28,19917,-72
2023-10-20 16:56:57,15.00,15.00,15.00,99.90,1040849,28,19912,-73
2023-10-20 16:57:27,15.00,15.00,15.00,99.90,1039631,28,20229,-72
2023-10-20 16:57:58,15.00,15.00,15.00,99.90,1042363,28,19969,-73
2023-10-20 16:58:29,15.00,15.00,15.00,99.90,1044346,28,19940,-73
2023-10-20 16:58:59,14.90,14.90,14.90,99.90,1041277,28,19917,-72
2023-10-20 16:59:30,14.90,14.90,14.90,99.90,1043412,28,19917,-72
2023-10-20 17:00:00,15.00,15.00,15.00,99.90,1040410,28,19916,-73
2023-10-20 17:00:32,14.90,14.90,14.90,99.90,1039452,28,20120,-73
2023-10-20 17:01:03,15.00,15.00,15.00,99.90,1039700,28,19957,-72
2023-10-20 17:01:34,14.90,14.90,14.90,99.90,1039239,28,20341,-74
2023-10-20 17:02:07,15.00,15.00,15.00,99.90,1044002,28,19916,-70
2023-10-20 17:02:38,15.00,15.00,15.00,99.90,1039367,28,19981,-72
2023-10-20 17:03:08,14.90,14.90,14.90,99.90,1045862,28,20379,-73
2023-10-20 17:03:39,14.90,14.90,14.90,99.90,1045099,28,19962,-71
2023-10-20 17:04:10,14.90,14.90,14.90,99.90,1040039,28,20295,-72
2023-10-20 17:04:40,14.90,14.90,14.90,99.90,1039885,28,20047,-72
2023-10-20 17:05:11,14.90,14.90,14.90,99.90,1042222,28,19994,-71
2023-10-20 17:05:42,14.90,14.90,14.90,99.90,1042133,28,19916,-72
2023-10-20 17:06:13,14.90,14.90,14.90,99.90,1037201,28,19913,-73
2023-10-20 17:06:45,14.90,14.90,14.90,99.90,1041449,28,20058,-72
2023-10-20 17:07:17,14.90,14.90,14.90,99.90,1038402,28,19913,-72
2023-10-20 17:07:48,14.90,14.90,14.90,99.90,1041218,28,19978,-72
2023-10-20 17:08:19,14.90,14.90,14.90,99.90,1041873,28,19917,-71
2023-10-20 17:08:50,14.90,14.90,14.90,99.90,1040243,28,20358,-72
2023-10-20 17:09:20,14.90,14.90,14.90,99.90,1037975,28,19910,-72
2023-10-20 17:09:51,14.90,14.90,14.90,99.90,1042679,28,19908,-72
2023-10-20 17:10:22,14.90,14.90,14.90,99.90,1040674,28,20359,-72
2023-10-20 17:10:52,14.90,14.90,14.90,99.90,1042913,28,20367,-73
2023-10-20 17:11:23,14.90,14.90,14.90,99.90,1041304,28,19995,-71
2023-10-20 17:11:54,14.90,14.90,14.90,99.90,1043740,28,19912,-72
2023-10-20 17:12:24,14.90,14.90,14.90,99.90,1042257,28,20618,-72
2023-10-20 17:12:55,14.90,14.90,14.90,99.90,1043390,28,19917,-73
2023-10-20 17:13:26,14.90,14.90,14.90,99.90,1041458,28,19959,-73
2023-10-20 17:13:56,14.90,14.90,14.90,99.90,1040364,28,19924,-73
2023-10-20 17:14:27,14.90,14.90,14.90,99.90,1039495,28,21926,-72
2023-10-20 17:14:58,14.90,14.90,14.90,99.90,1040269,28,20075,-73
2023-10-20 17:15:30,14.90,14.90,14.90,99.90,1043942,28,20298,-73
2023-10-20 17:16:04,14.90,14.90,14.90,99.90,1041157,28,19913,-72
2023-10-20 17:16:34,14.90,14.90,14.90,99.90,1042880,28,19914,-72
2023-10-20 17:17:05,14.90,14.90,14.90,99.90,1038459,28,20359,-71
2023-10-20 17:17:35,14.90,14.90,14.90,99.90,1045989,28,20303,-72
2023-10-20 17:18:08,14.90,14.90,14.90,99.90,1040475,28,20011,-71
2023-10-20 17:18:38,14.90,14.90,14.90,99.90,1038123,28,20049,-72
2023-10-20 17:19:09,14.90,14.90,14.90,99.90,1039440,28,19908,-72
2023-10-20 17:19:40,14.90,14.90,14.90,99.90,1043328,28,19950,-72
2023-10-20 17:20:11,14.90,14.90,14.90,99.90,1038621,28,19905,-71
2023-10-20 17:20:42,14.90,14.90,14.90,99.90,1043316,28,19978,-72
2023-10-20 17:21:13,14.80,14.80,14.80,99.90,1043973,28,19909,-72
2023-10-20 17:21:43,14.90,14.90,14.90,99.90,1043569,28,19940,-72
2023-10-20 17:22:14,14.90,14.90,14.90,99.90,1041107,28,20008,-72
2023-10-20 17:22:44,14.90,14.90,14.90,99.90,1041400,28,19916,-71
2023-10-20 17:23:15,14.90,14.90,14.90,99.90,1037147,28,19906,-71
2023-10-20 17:23:46,14.90,14.90,14.90,99.90,1040587,28,19913,-71
2023-10-20 17:24:17,14.90,14.90,14.90,99.90,1041209,28,19916,-71
2023-10-20 17:24:47,14.80,14.80,14.80,99.90,1040878,28,20571,-71
2023-10-20 17:25:18,14.80,14.80,14.80,99.90,1040995,28,20004,-72
2023-10-20 17:25:48,14.80,14.80,14.80,99.90,1040683,28,19945,-72
2023-10-20 17:26:19,14.80,14.80,14.80,99.90,1038400,28,20044,-72
2023-10-20 17:26:49,14.80,14.80,14.80,99.90,1042280,28,19905,-72
2023-10-20 17:27:20,14.80,14.80,14.80,99.90,1044617,28,19908,-72
2023-10-20 17:27:51,14.70,14.70,14.70,99.90,1039409,28,19920,-70
2023-10-20 17:28:21,14.70,14.70,14.70,99.90,1042778,28,20003,-71
2023-10-20 17:28:52,14.70,14.70,14.70,99.90,1042325,28,19983,-70
2023-10-20 17:29:22,14.70,14.70,14.70,99.90,1039006,28,20355,-72
2023-10-20 17:29:54,14.70,14.70,14.70,99.90,1042246,28,19905,-71
2023-10-20 17:30:24,14.70,14.70,14.70,99.90,1041790,28,20069,-72
2023-10-20 17:30:57,14.70,14.70,14.70,99.90,1041575,28,19917,-71
2023-10-20 17:31:27,14.60,14.60,14.60,99.90,1042953,28,20295,-71
2023-10-20 17:31:58,14.70,14.70,14.70,99.90,1040045,28,19932,-72
2023-10-20 17:32:29,14.60,14.60,14.60,99.90,1043614,28,19966,-73
2023-10-20 17:32:59,14.60,14.60,14.60,99.90,1045184,28,19909,-72
2023-10-20 17:33:30,14.70,14.70,14.70,99.90,1041667,28,20264,-72
2023-10-20 17:34:01,14.60,14.60,14.60,99.90,1039573,28,19940,-72
2023-10-20 17:34:32,14.70,14.70,14.70,99.90,1043893,28,19931,-72
2023-10-20 17:35:02,14.70,14.70,14.70,99.90,1039635,28,19913,-72
2023-10-20 17:35:33,14.60,14.60,14.60,99.90,1042946,28,19913,-71
2023-10-20 17:36:04,14.60,14.60,14.60,99.90,1042832,28,19931,-71
2023-10-20 17:36:35,14.60,14.60,14.60,99.90,1037684,28,19963,-71
2023-10-20 17:37:06,14.60,14.60,14.60,99.90,1042403,28,19917,-73
2023-10-20 17:37:36,14.60,14.60,14.60,99.90,1046012,28,20137,-72
2023-10-20 17:38:07,14.60,14.60,14.60,99.90,1041809,28,19913,-73
2023-10-20 17:38:38,14.60,14.60,14.60,99.90,1046030,28,19916,-73
2023-10-20 17:39:10,14.60,14.60,14.60,99.90,1041554,28,19982,-72
2023-10-20 17:39:43,14.60,14.60,14.60,99.90,1045179,28,20381,-73
2023-10-20 17:40:14,14.60,14.60,14.60,99.90,1039653,28,20499,-71
2023-10-20 17:40:45,14.50,14.50,14.50,99.90,1040099,28,19908,-72
2023-10-20 17:41:15,14.50,14.50,14.50,99.90,1039447,28,20008,-72
2023-10-20 17:41:48,14.50,14.50,14.50,99.90,1039062,28,20060,-73
2023-10-20 17:42:19,14.50,14.50,14.50,99.90,1042688,28,19954,-71
2023-10-20 17:42:49,14.50,14.50,14.50,99.90,1039466,28,19909,-72
2023-10-20 17:43:20,14.50,14.50,14.50,99.90,1042311,28,19905,-71
2023-10-20 17:43:50,14.50,14.50,14.50,99.90,1041816,28,19912,-72
2023-10-20 17:44:21,14.50,14.50,14.50,99.90,1043130,28,19923,-73
2023-10-20 17:44:53,14.50,14.50,14.50,99.90,1042957,28,19924,-71
2023-10-20 17:45:26,14.50,14.50,14.50,99.90,1038320,28,19917,-72
2023-10-20 17:45:57,14.50,14.50,14.50,99.90,1041339,28,19982,-73
2023-10-20 17:46:28,14.40,14.40,14.40,99.90,1037695,28,19913,-72
2023-10-20 17:46:59,14.50,14.50,14.50,99.90,1044526,28,20224,-73
2023-10-20 17:47:31,14.40,14.40,14.40,99.90,1042591,28,19955,-72
2023-10-20 17:48:01,14.40,14.40,14.40,99.90,1038899,28,19927,-73
2023-10-20 17:48:32,14.40,14.40,14.40,99.90,1034042,28,19917,-72
2023-10-20 17:49:03,14.40,14.40,14.40,99.90,1040527,28,20367,-72
2023-10-20 17:49:33,14.40,14.40,14.40,99.90,1038698,28,19917,-72
2023-10-20 17:50:06,14.40,14.40,14.40,99.90,1038749,28,20445,-71
2023-10-20 17:50:37,14.40,14.40,14.40,99.90,1044058,28,20053,-72
2023-10-20 17:51:08,14.40,14.40,14.40,99.90,1040365,28,19916,-72
2023-10-20 17:51:39,14.40,14.40,14.40,99.90,1040827,28,20019,-72
2023-10-20 17:52:09,14.40,14.40,14.40,99.90,1046296,28,19916,-72
2023-10-20 17:52:40,14.40,14.40,14.40,99.90,1038968,28,20371,-72
2023-10-20 17:53:10,14.40,14.40,14.40,99.90,1046066,28,19934,-71
2023-10-20 17:53:53,14.40,14.40,14.40,99.90,1036421,28,20071,-72
2023-10-20 17:54:23,14.40,14.40,14.40,99.90,1041517,28,19917,-71
2023-10-20 17:54:54,14.40,14.40,14.40,99.90,1042276,28,19917,-70
2023-10-20 17:55:24,14.40,14.40,14.40,99.90,1042589,28,20395,-72
2023-10-20 17:55:56,14.40,14.40,14.40,99.90,1041581,28,19932,-72
2023-10-20 17:56:26,14.40,14.40,14.40,99.90,1043519,28,19990,-72
2023-10-20 17:56:57,14.40,14.40,14.40,99.90,1040647,28,20399,-72
2023-10-20 17:57:27,14.40,14.40,14.40,99.90,1042555,28,20286,-71
2023-10-20 17:57:58,14.40,14.40,14.40,99.90,1044405,28,20313,-71
2023-10-20 17:58:30,14.40,14.40,14.40,99.90,1040596,28,19913,-72
2023-10-20 17:59:01,14.40,14.40,14.40,99.90,1039130,28,20445,-72
2023-10-20 17:59:32,14.40,14.40,14.40,99.90,1042802,28,20335,-70
2023-10-20 18:00:05,14.30,14.30,14.30,99.90,1043629,28,20584,-73
2023-10-20 18:00:35,14.40,14.40,14.40,99.90,1040813,28,20007,-71
2023-10-20 18:01:08,14.40,14.40,14.40,99.90,1043248,28,19912,-71
2023-10-20 18:01:39,14.40,14.40,14.40,99.90,1042211,28,20429,-72
2023-10-20 18:02:10,14.40,14.40,14.40,99.90,1040680,28,19909,-72
2023-10-20 18:02:40,14.40,14.40,14.40,99.90,1044361,28,19920,-72
2023-10-20 18:03:16,14.40,14.40,14.40,99.90,1042014,28,20326,-71
2023-10-20 18:03:47,14.40,14.40,14.40,99.90,1042186,28,19916,-72
2023-10-20 18:04:17,14.30,14.30,14.30,99.90,1044119,28,20115,-74
2023-10-20 18:04:48,14.40,14.40,14.40,99.90,1044480,28,19923,-72
2023-10-20 18:05:19,14.40,14.40,14.40,99.90,1040554,28,19999,-71
2023-10-20 18:05:49,14.40,14.40,14.40,99.90,1045107,28,19912,-71
2023-10-20 18:06:20,14.40,14.40,14.40,99.90,1038872,28,19909,-71
2023-10-20 18:06:50,14.40,14.40,14.40,99.90,1043068,28,20293,-71
2023-10-20 18:07:21,14.40,14.40,14.40,99.90,1040255,28,19995,-73
2023-10-20 18:07:51,14.40,14.40,14.40,99.90,1041613,28,19913,-74
2023-10-20 18:08:22,14.40,14.40,14.40,99.90,1041073,28,20280,-72
2023-10-20 18:08:53,14.40,14.40,14.40,99.90,1039539,28,19944,-72
2023-10-20 18:09:24,14.40,14.40,14.40,99.90,1043324,28,19905,-71
2023-10-20 18:09:54,14.40,14.40,14.40,99.90,1044369,28,20346,-72
2023-10-20 18:10:25,14.40,14.40,14.40,99.90,1039368,28,20283,-73
2023-10-20 18:10:55,14.40,14.40,14.40,99.90,1043945,28,20177,-72
2023-10-20 18:11:26,14.30,14.30,14.30,99.90,1041775,28,20442,-73
2023-10-20 18:11:56,14.40,14.40,14.40,99.90,1043084,28,19948,-72
2023-10-20 18:12:28,14.40,14.40,14.40,99.90,1041876,28,19993,-71
2023-10-20 18:12:58,14.30,14.30,14.30,99.90,1044561,28,19905,-70
2023-10-20 18:13:46,14.40,14.40,14.40,99.90,1043688,28,19917,-72
2023-10-20 18:14:17,14.30,14.30,14.30,99.90,1035995,28,19931,-74
2023-10-20 18:14:48,14.40,14.40,14.40,99.90,1043741,28,20154,-73
2023-10-20 18:15:19,14.40,14.40,14.40,99.90,1042784,28,20428,-71
2023-10-20 18:15:49,14.40,14.40,14.40,99.90,1042543,28,19913,-72
2023-10-20 18:16:21,14.30,14.30,14.30,99.90,1041274,28,19916,-72
2023-10-20 18:16:52,14.30,14.30,14.30,99.90,1044041,28,20385,-72
2023-10-20 18:17:23,14.30,14.30,14.30,99.90,1041008,28,20289,-72
2023-10-20 18:17:54,14.30,14.30,14.30,99.90,1040243,28,19920,-72
2023-10-20 18:18:24,14.30,14.30,14.30,99.90,1041437,28,19916,-71
2023-10-20 18:18:55,14.30,14.30,14.30,99.90,1038043,28,20062,-72
2023-10-20 18:19:27,14.30,14.30,14.30,99.90,1040322,28,20290,-72
2023-10-20 18:19:57,14.30,14.30,14.30,99.90,1037868,28,19920,-72
2023-10-20 18:20:28,14.30,14.30,14.30,99.90,1038529,28,19928,-72
2023-10-20 18:20:59,14.30,14.30,14.30,99.90,1039858,28,19976,-74
2023-10-20 18:21:32,14.30,14.30,14.30,99.90,1042142,28,20365,-74
2023-10-20 18:22:03,14.30,14.30,14.30,99.90,1040784,28,19912,-72
2023-10-20 18:22:33,14.30,14.30,14.30,99.90,1043092,28,20071,-72
2023-10-20 18:23:05,14.30,14.30,14.30,99.90,1044108,28,19909,-72
2023-10-20 18:23:35,14.30,14.30,14.30,99.90,1039743,28,19915,-73
2023-10-20 18:24:09,14.30,14.30,14.30,99.90,1041300,28,19928,-71
2023-10-20 18:24:40,14.30,14.30,14.30,99.90,1042639,28,19912,-72
2023-10-20 18:25:10,14.30,14.30,14.30,99.90,1041844,28,19916,-71
2023-10-20 18:25:41,14.30,14.30,14.30,99.90,1042276,28,19913,-70
2023-10-20 18:26:11,14.30,14.30,14.30,99.90,1039548,28,19939,-72
2023-10-20 18:26:42,14.30,14.30,14.30,99.90,1040594,28,19917,-72
2023-10-20 18:27:13,14.30,14.30,14.30,99.90,1044356,28,20078,-71
2023-10-20 18:27:43,14.30,14.30,14.30,99.90,1038810,28,20429,-72
2023-10-20 18:28:14,14.30,14.30,14.30,99.90,1038006,28,19921,-73
2023-10-20 18:28:44,14.30,14.30,14.30,99.90,1043921,28,19909,-71
2023-10-20 18:29:15,14.30,14.30,14.30,99.90,1038573,28,19947,-71
2023-10-20 18:29:46,14.30,14.30,14.30,99.90,1030387,28,19917,-71
2023-10-20 18:30:16,14.30,14.30,14.30,99.90,1026606,28,20343,-75
2023-10-20 18:30:47,14.30,14.30,14.30,99.90,1030753,28,19956,-72
2023-10-20 18:31:17,14.30,14.30,14.30,99.90,1035510,28,19920,-73
2023-10-20 18:31:48,14.30,14.30,14.30,99.90,1043192,28,19912,-73
2023-10-20 18:32:20,14.30,14.30,14.30,99.90,1043630,28,19954,-72
2023-10-20 18:32:51,14.30,14.30,14.30,99.90,1040923,28,19924,-72
2023-10-20 18:33:22,14.20,14.20,14.20,99.90,1032699,28,20103,-72
2023-10-20 18:33:57,14.20,14.20,14.20,99.90,1033423,28,19952,-73
2023-10-20 18:34:28,14.20,14.20,14.20,99.90,1035769,28,20056,-71
2023-10-20 18:34:58,14.20,14.20,14.20,99.90,1040598,28,20455,-71
2023-10-20 18:35:35,14.20,14.20,14.20,99.90,1038545,28,19905,-72
2023-10-20 18:36:06,14.20,14.20,14.20,99.90,1043190,28,19921,-72
2023-10-20 18:36:37,14.20,14.20,14.20,99.90,1040172,28,19955,-71
2023-10-20 18:37:08,14.10,14.10,14.10,99.90,1041095,28,19919,-72
2023-10-20 18:37:39,14.10,14.10,14.10,99.90,1042041,28,19968,-72
2023-10-20 18:38:10,14.20,14.20,14.20,99.90,1038169,28,19909,-70
2023-10-20 18:38:40,14.20,14.20,14.20,99.90,1038481,28,19900,-72
2023-10-20 18:39:15,14.20,14.20,14.20,99.90,1041696,28,19997,-71
2023-10-20 18:39:46,14.20,14.20,14.20,99.90,1038011,28,20002,-71
2023-10-20 18:40:17,14.20,14.20,14.20,99.90,1033815,28,20028,-72
2023-10-20 18:40:49,14.20,14.20,14.20,99.90,1040907,28,19908,-73
2023-10-20 18:41:20,14.20,14.20,14.20,99.90,1037138,28,20306,-73
2023-10-20 18:41:52,14.20,14.20,14.20,99.90,1038256,28,20319,-72
2023-10-20 18:42:23,14.20,14.20,14.20,99.90,1040082,28,20113,-73
2023-10-20 18:42:54,14.20,14.20,14.20,99.90,1036646,28,20331,-72
2023-10-20 18:43:24,14.20,14.20,14.20,99.90,1042444,28,19909,-72
2023-10-20 18:43:55,14.20,14.20,14.20,99.90,1038666,28,19978,-71
2023-10-20 18:44:25,14.20,14.20,14.20,99.90,1039871,28,19929,-72
2023-10-20 18:44:56,14.20,14.20,14.20,99.90,1044849,28,19909,-73
2023-10-20 18:45:27,14.20,14.20,14.20,99.90,1037912,28,20033,-71
2023-10-20 18:45:58,14.20,14.20,14.20,99.90,1040661,28,20406,-72
2023-10-20 18:46:30,14.10,14.10,14.10,99.90,1040564,28,19913,-73
2023-10-20 18:47:01,14.10,14.10,14.10,99.90,1044098,28,19947,-72
2023-10-20 18:47:31,14.10,14.10,14.10,99.90,1040131,28,19904,-72
2023-10-20 18:48:04,14.10,14.10,14.10,99.90,1041028,28,20319,-73
2023-10-20 18:48:35,14.10,14.10,14.10,99.90,1040676,28,20375,-73
2023-10-20 18:49:06,14.10,14.10,14.10,99.90,1038479,28,20379,-71
2023-10-20 18:49:36,14.10,14.10,14.10,99.90,1044778,28,19919,-71
2023-10-20 18:50:07,14.10,14.10,14.10,99.90,1040633,28,19927,-72
2023-10-20 18:50:38,14.10,14.10,14.10,99.90,1044277,28,19947,-73
2023-10-20 18:51:10,14.10,14.10,14.10,99.90,1040796,28,20232,-71
2023-10-20 18:51:41,14.10,14.10,14.10,99.90,1041606,28,19905,-71
2023-10-20 18:52:12,14.10,14.10,14.10,99.90,1037731,28,20351,-71
2023-10-20 18:52:43,14.10,14.10,14.10,99.90,1040518,28,19912,-72
2023-10-20 18:53:13,14.10,14.10,14.10,99.90,1039674,28,19916,-71
2023-10-20 18:53:44,14.10,14.10,14.10,99.90,1043826,28,19912,-71
2023-10-20 18:54:14,14.10,14.10,14.10,99.90,1039246,28,19916,-72
2023-10-20 18:54:45,14.10,14.10,14.10,99.90,1041745,28,20309,-70
2023-10-20 18:55:16,14.10,14.10,14.10,99.90,1040618,28,19985,-69
2023-10-20 18:55:47,14.10,14.10,14.10,99.90,1010232,28,20552,-70
2023-10-20 18:56:18,14.10,14.10,14.10,99.90,1038999,28,20394,-72
2023-10-20 18:56:48,14.10,14.10,14.10,99.90,1043712,28,19920,-72
2023-10-20 18:57:19,14.10,14.10,14.10,99.90,1037806,28,19914,-71
2023-10-20 18:57:49,14.10,14.10,14.10,99.90,1037355,28,19967,-72
2023-10-20 18:58:20,14.10,14.10,14.10,99.90,1042761,28,20159,-73
2023-10-20 18:58:50,14.10,14.10,14.10,99.90,1043425,28,20025,-71
2023-10-20 18:59:21,14.10,14.10,14.10,99.90,1044294,28,20012,-71
2023-10-20 18:59:52,14.10,14.10,14.10,99.90,1041247,28,20279,-71
2023-10-20 19:00:22,14.10,14.10,14.10,99.90,1035576,28,20205,-71
2023-10-20 19:00:53,14.10,14.10,14.10,99.90,1038815,28,20007,-71
2023-10-20 19:01:24,14.00,14.00,14.00,99.90,1039587,28,19919,-71
2023-10-20 19:01:54,14.10,14.10,14.10,99.90,1037364,28,19913,-71
2023-10-20 19:02:25,14.00,14.00,14.00,99.90,1038968,28,20426,-70
2023-10-20 19:02:56,14.10,14.10,14.10,99.90,1045600,28,20502,-71
2023-10-20 19:03:31,14.10,14.10,14.10,99.90,1039872,28,19924,-72
2023-10-20 19:04:05,14.10,14.10,14.10,99.90,1039089,28,19909,-73
2023-10-20 19:04:37,14.10,14.10,14.10,99.90,1041465,28,19905,-73
2023-10-20 19:05:09,14.10,14.10,14.10,99.90,1037721,28,19947,-71
2023-10-20 19:05:40,14.10,14.10,14.10,99.90,1042118,28,20442,-72
2023-10-20 19:06:12,14.00,14.00,14.00,99.90,1041182,28,19921,-72
2023-10-20 19:06:43,14.00,14.00,14.00,99.90,1041353,28,19952,-71
2023-10-20 19:07:13,14.10,14.10,14.10,99.90,1038839,28,19921,-71
2023-10-20 19:07:44,14.00,14.00,14.00,99.90,1041075,28,19908,-71
2023-10-20 19:08:15,14.00,14.00,14.00,99.90,1040377,28,19919,-71
2023-10-20 19:08:46,14.00,14.00,14.00,99.90,1040633,28,19940,-72
2023-10-20 19:09:17,14.00,14.00,14.00,99.90,1041874,28,20465,-71
2023-10-20 19:09:47,14.00,14.00,14.00,99.90,1037672,28,19943,-72
2023-10-20 19:10:18,14.00,14.00,14.00,99.90,1041300,28,19913,-72
2023-10-20 19:10:48,14.00,14.00,14.00,99.90,1039850,28,20382,-73
2023-10-20 19:11:20,14.00,14.00,14.00,99.90,1042808,28,20528,-71
2023-10-20 19:11:51,14.00,14.00,14.00,99.90,1041856,28,20003,-71
2023-10-20 19:12:22,14.00,14.00,14.00,99.90,1043643,28,19919,-73
2023-10-20 19:12:52,14.00,14.00,14.00,99.90,1037009,28,19924,-71
2023-10-20 19:13:23,14.00,14.00,14.00,99.90,1038769,28,19913,-71
2023-10-20 19:13:54,14.00,14.00,14.00,99.90,1043984,28,19916,-72
2023-10-20 19:14:24,14.00,14.00,14.00,99.90,1041658,28,20216,-71
2023-10-20 19:14:55,13.90,13.90,13.90,99.90,1041865,28,19920,-70
2023-10-20 19:15:27,14.00,14.00,14.00,99.90,1040771,28,19913,-71
2023-10-20 19:15:58,14.00,14.00,14.00,99.90,1040174,28,19917,-73
2023-10-20 19:16:32,14.00,14.00,14.00,99.90,1040104,28,19912,-70
2023-10-20 19:17:03,13.90,13.90,13.90,99.90,1041744,28,19958,-72
2023-10-20 19:17:34,13.90,13.90,13.90,99.90,1040647,28,19971,-71
2023-10-20 19:18:04,13.90,13.90,13.90,99.90,1039537,28,19924,-71
2023-10-20 19:18:35,13.90,13.90,13.90,99.90,1041660,28,20434,-71
2023-10-20 19:19:06,13.90,13.90,13.90,99.90,1041945,28,19977,-71
2023-10-20 19:19:37,13.90,13.90,13.90,99.90,1043912,28,19954,-72
2023-10-20 19:20:09,13.90,13.90,13.90,99.90,1040312,28,20352,-72
2023-10-20 19:20:40,13.90,13.90,13.90,99.90,1039521,28,19971,-72
2023-10-20 19:21:13,13.90,13.90,13.90,99.90,1041684,28,19916,-72
2023-10-20 19:21:44,13.90,13.90,13.90,99.90,1042330,28,19916,-73
2023-10-20 19:22:15,13.90,13.90,13.90,99.90,1040533,28,19966,-72
2023-10-20 19:22:46,13.90,13.90,13.90,99.90,1044451,28,20065,-73
2023-10-20 19:23:16,13.80,13.80,13.80,99.90,1040926,28,19916,-72
2023-10-20 19:23:47,13.80,13.80,13.80,99.90,1043286,28,20263,-70
2023-10-20 19:24:18,13.80,13.80,13.80,99.90,1040736,28,19923,-72
2023-10-20 19:24:49,13.80,13.80,13.80,99.90,1037653,28,20306,-70
2023-10-20 19:25:19,13.80,13.80,13.80,99.90,1040499,28,19951,-71
2023-10-20 19:25:57,13.80,13.80,13.80,99.90,1041726,28,19920,-70
2023-10-20 19:26:27,13.80,13.80,13.80,99.90,1036343,28,19967,-72
2023-10-20 19:26:58,13.80,13.80,13.80,99.90,1041795,28,20329,-72
2023-10-20 19:27:29,13.80,13.80,13.80,99.90,1039336,28,20339,-71
2023-10-20 19:27:59,13.70,13.70,13.70,99.90,1039269,28,19913,-71
2023-10-20 19:28:30,13.80,13.80,13.80,99.90,1036428,28,19970,-73
2023-10-20 19:29:01,13.70,13.70,13.70,99.90,1036588,28,19911,-72
2023-10-20 19:29:31,13.70,13.70,13.70,99.90,1043517,28,20459,-71
2023-10-20 19:30:02,13.70,13.70,13.70,99.90,1040852,28,19955,-71
2023-10-20 19:30:36,13.70,13.70,13.70,99.90,1045502,28,20018,-72
2023-10-20 19:31:07,13.70,13.70,13.70,99.90,1042005,28,19916,-70
2023-10-20 19:31:38,13.60,13.60,13.60,99.90,1041736,28,19973,-71
2023-10-20 19:32:09,13.60,13.60,13.60,99.90,1039455,28,19920,-73
2023-10-20 19:32:40,13.60,13.60,13.60,99.90,1043809,28,19976,-72
2023-10-20 19:33:10,13.60,13.60,13.60,99.90,1039610,28,19978,-72
2023-10-20 19:33:41,13.60,13.60,13.60,99.90,1041644,28,20280,-71
2023-10-20 19:34:11,13.60,13.60,13.60,99.90,1042946,28,20015,-71
2023-10-20 19:34:42,13.60,13.60,13.60,99.90,1042870,28,19911,-71
2023-10-20 19:35:13,13.60,13.60,13.60,99.90,1039271,28,19986,-71
2023-10-20 19:35:44,13.50,13.50,13.50,99.90,1040263,28,19905,-71
2023-10-20 19:36:15,13.50,13.50,13.50,99.90,1038213,28,20344,-70
2023-10-20 19:36:45,13.50,13.50,13.50,99.90,1040467,28,19908,-72
2023-10-20 19:37:16,13.50,13.50,13.50,99.90,1035313,28,20419,-73
2023-10-20 19:37:47,13.50,13.50,13.50,99.90,1038360,28,20030,-72
2023-10-20 19:38:18,13.50,13.50,13.50,99.90,1036352,28,19952,-72
2023-10-20 19:38:48,13.50,13.50,13.50,99.90,1037279,28,19932,-72
2023-10-20 19:39:19,13.50,13.50,13.50,99.90,1038861,28,20371,-71
2023-10-20 19:39:49,13.50,13.50,13.50,99.90,1039592,28,19908,-72
2023-10-20 19:40:20,13.50,13.50,13.50,99.90,1041620,28,19917,-72
2023-10-20 19:40:52,13.50,13.50,13.50,99.90,1042076,28,19916,-71
2023-10-20 19:41:23,13.50,13.50,13.50,99.90,1039636,28,19912,-71
2023-10-20 19:41:54,13.40,13.40,13.40,99.90,1041571,28,20412,-72
2023-10-20 19:42:24,13.40,13.40,13.40,99.90,1043527,28,19917,-71
2023-10-20 19:42:56,13.40,13.40,13.40,99.90,1041013,28,20191,-72
2023-10-20 19:43:26,13.40,13.40,13.40,99.90,1042902,28,19916,-72
2023-10-20 19:43:57,13.40,13.40,13.40,99.90,1036628,28,19917,-71
2023-10-20 19:44:28,13.40,13.40,13.40,99.90,1041402,28,19916,-71
2023-10-20 19:45:01,13.40,13.40,13.40,99.90,1044447,28,19923,-71
2023-10-20 19:45:32,13.40,13.40,13.40,99.90,1037047,28,19925,-72
2023-10-20 19:46:03,13.30,13.30,13.30,99.90,1039908,28,20249,-71
2023-10-20 19:46:33,13.40,13.40,13.40,99.90,1038079,28,19924,-71
2023-10-20 19:47:04,13.40,13.40,13.40,99.90,1042509,28,19932,-72
2023-10-20 19:47:35,13.40,13.40,13.40,99.90,1042613,28,19920,-71
2023-10-20 19:48:05,13.40,13.40,13.40,99.90,1039769,28,19928,-71
2023-10-20 19:48:36,13.40,13.40,13.40,99.90,1038139,28,20280,-72
2023-10-20 19:49:06,13.40,13.40,13.40,99.90,1036266,28,20204,-72
2023-10-20 19:49:37,13.40,13.40,13.40,99.90,1039911,28,19912,-71
2023-10-20 19:50:08,13.40,13.40,13.40,99.90,1042113,28,19969,-72
2023-10-20 19:50:39,13.40,13.40,13.40,99.90,1041172,28,19916,-72
2023-10-20 19:51:10,13.40,13.40,13.40,99.90,1041153,28,19916,-71
2023-10-20 19:51:41,13.40,13.40,13.40,99.90,1039617,28,20368,-71
2023-10-20 19:52:11,13.40,13.40,13.40,99.90,1038054,28,20342,-71
2023-10-20 19:52:42,13.40,13.40,13.40,99.90,1038991,28,19958,-71
2023-10-20 19:53:13,13.40,13.40,13.40,99.90,1039570,28,19919,-71
2023-10-20 19:53:43,13.40,13.40,13.40,99.90,1042768,28,20256,-72
2023-10-20 19:54:15,13.40,13.40,13.40,99.90,1039676,28,20000,-72
2023-10-20 19:54:46,13.40,13.40,13.40,99.90,1044076,28,19909,-71
2023-10-20 19:55:17,13.40,13.40,13.40,99.90,1042301,28,19909,-73
2023-10-20 19:55:47,13.40,13.40,13.40,99.90,1035792,28,20416,-72
2023-10-20 19:56:18,13.30,13.30,13.30,99.90,1038532,28,19912,-72
2023-10-20 19:56:48,13.30,13.30,13.30,99.90,1039693,28,20019,-71
2023-10-20 19:57:19,13.30,13.30,13.30,99.90,1038823,28,20200,-72
2023-10-20 19:57:49,13.30,13.30,13.30,99.90,1044760,28,19990,-72
2023-10-20 19:58:21,13.40,13.40,13.40,99.90,1042350,28,20319,-72
2023-10-20 19:58:52,13.30,13.30,13.30,99.90,1040915,28,20336,-72
2023-10-20 19:59:22,13.30,13.30,13.30,99.90,1040981,28,19916,-70
2023-10-20 19:59:53,13.30,13.30,13.30,99.90,1035653,28,19917,-72
2023-10-20 20:00:24,13.30,13.30,13.30,99.90,1042098,28,19913,-76
2023-10-20 20:00:57,13.40,13.40,13.40,99.90,1039699,28,19941,-72
2023-10-20 20:01:28,13.30,13.30,13.30,99.90,1042736,28,20386,-72
2023-10-20 20:01:58,13.30,13.30,13.30,99.90,1039223,28,19920,-72
2023-10-20 20:02:29,13.30,13.30,13.30,99.90,1040093,28,19924,-73
2023-10-20 20:02:59,13.30,13.30,13.30,99.90,1043752,28,20062,-72
2023-10-20 20:03:30,13.30,13.30,13.30,99.90,1039628,28,19917,-73
2023-10-20 20:04:01,13.30,13.30,13.30,99.90,1043226,28,20011,-70
2023-10-20 20:04:32,13.30,13.30,13.30,99.90,1039813,28,19935,-73
2023-10-20 20:05:05,13.30,13.30,13.30,99.90,1039656,28,19920,-72
2023-10-20 20:05:35,13.30,13.30,13.30,99.90,1037940,28,19929,-72
2023-10-20 20:06:12,13.30,13.30,13.30,99.90,1038612,28,19912,-72
2023-10-20 20:06:43,13.30,13.30,13.30,99.90,1039822,28,19902,-72
2023-10-20 20:07:13,13.30,13.30,13.30,99.90,1042542,28,20570,-69
2023-10-20 20:07:44,13.30,13.30,13.30,99.90,1041014,28,19909,-73
2023-10-20 20:08:14,13.30,13.30,13.30,99.90,1036929,28,20292,-73
2023-10-20 20:08:45,13.30,13.30,13.30,99.90,1040677,28,20272,-73
2023-10-20 20:09:16,13.30,13.30,13.30,99.90,1042188,28,19984,-72
2023-10-20 20:09:46,13.30,13.30,13.30,99.90,1034823,28,19937,-74
2023-10-20 20:10:17,13.30,13.30,13.30,99.90,1035728,28,19905,-73
2023-10-20 20:10:47,13.30,13.30,13.30,99.90,1038330,28,19944,-72
2023-10-20 20:11:18,13.20,13.20,13.20,99.90,1043767,28,19999,-73
2023-10-20 20:11:49,13.30,13.30,13.30,99.90,1041429,28,20286,-73
2023-10-20 20:12:21,13.30,13.30,13.30,99.90,1041632,28,20350,-73
2023-10-20 20:12:51,13.30,13.30,13.30,99.90,1040087,28,19910,-73
2023-10-20 20:13:22,13.30,13.30,13.30,99.90,1040404,28,20284,-73
2023-10-20 20:13:52,13.30,13.30,13.30,99.90,1043032,28,20336,-73
2023-10-20 20:14:23,13.30,13.30,13.30,99.90,1039972,28,19905,-74
2023-10-20 20:14:53,13.30,13.30,13.30,99.90,1037866,28,19909,-74
2023-10-20 20:15:24,13.30,13.30,13.30,99.90,1036978,28,20324,-73
2023-10-20 20:16:08,13.20,13.20,13.20,99.90,1040980,28,19904,-74
2023-10-20 20:16:45,13.20,13.20,13.20,99.90,1038682,28,20442,-74
2023-10-20 20:17:16,13.20,13.20,13.20,99.90,1042986,28,19909,-73
2023-10-20 20:17:47,13.20,13.20,13.20,99.90,1037445,28,19917,-73
2023-10-20 20:18:19,13.20,13.20,13.20,99.90,1041744,28,19909,-73
2023-10-20 20:18:49,13.20,13.20,13.20,99.90,1041138,28,19908,-73
2023-10-20 20:19:21,13.20,13.20,13.20,99.90,1045179,28,19908,-73
2023-10-20 20:19:55,13.20,13.20,13.20,99.90,1042925,28,20445,-74
2023-10-20 20:20:25,13.20,13.20,13.20,99.90,1038570,28,19935,-72
2023-10-20 20:20:56,13.20,13.20,13.20,99.90,1042893,28,19931,-73
2023-10-20 20:21:27,13.20,13.20,13.20,99.90,1041524,28,19917,-74
2023-10-20 20:21:57,13.20,13.20,13.20,99.90,1044169,28,20015,-73
2023-10-20 20:22:29,13.20,13.20,13.20,99.90,1041825,28,19922,-73
2023-10-20 20:23:00,13.20,13.20,13.20,99.90,1041319,28,19920,-72
2023-10-20 20:23:31,13.20,13.20,13.20,99.90,1039108,28,19920,-72
2023-10-20 20:24:03,13.20,13.20,13.20,99.90,1042754,28,19913,-73
2023-10-20 20:24:34,13.20,13.20,13.20,99.90,1037571,28,20533,-72
2023-10-20 20:25:04,13.20,13.20,13.20,99.90,1038101,28,19936,-73
2023-10-20 20:25:35,13.10,13.10,13.10,99.90,1042922,28,19919,-72
2023-10-20 20:26:08,13.20,13.20,13.20,99.90,1041006,28,20380,-72
2023-10-20 20:26:39,13.20,13.20,13.20,99.90,1042796,28,19920,-72
2023-10-20 20:27:10,13.20,13.20,13.20,99.90,1040946,28,20035,-73
2023-10-20 20:27:41,13.20,13.20,13.20,99.90,1045625,28,19932,-72
2023-10-20 20:28:12,13.20,13.20,13.20,99.90,1038637,28,19926,-74
2023-10-20 20:28:45,13.20,13.20,13.20,99.90,1043356,28,19916,-74
2023-10-20 20:29:16,13.20,13.20,13.20,99.90,1039763,28,19905,-71
2023-10-20 20:29:47,13.20,13.20,13.20,99.90,1042207,28,19923,-72
2023-10-20 20:30:18,13.10,13.10,13.10,99.90,1039910,28,19950,-72
2023-10-20 20:30:48,13.20,13.20,13.20,99.90,1040894,28,19905,-72
2023-10-20 20:31:19,13.10,13.10,13.10,99.90,1039943,28,20007,-72
2023-10-20 20:31:50,13.10,13.10,13.10,99.90,1039557,28,19984,-72
2023-10-20 20:32:20,13.10,13.10,13.10,99.90,1045321,28,20434,-72
2023-10-20 20:32:51,13.10,13.10,13.10,99.90,1041454,28,19916,-72
2023-10-20 20:33:22,13.10,13.10,13.10,99.90,1039621,28,19933,-72
2023-10-20 20:33:52,13.10,13.10,13.10,99.90,1042108,28,20372,-74
2023-10-20 20:34:23,13.10,13.10,13.10,99.90,1038758,28,20543,-73
2023-10-20 20:34:53,13.10,13.10,13.10,99.90,1041228,28,20236,-73
2023-10-20 20:35:24,13.10,13.10,13.10,99.90,1042843,28,20425,-73
2023-10-20 20:35:55,13.10,13.10,13.10,99.90,1041792,28,19919,-72
2023-10-20 20:36:26,13.10,13.10,13.10,99.90,1042336,28,19908,-72
2023-10-20 20:36:56,13.10,13.10,13.10,99.90,1037031,28,20011,-72
2023-10-20 20:37:27,13.10,13.10,13.10,99.90,1041593,28,19972,-71
2023-10-20 20:37:57,13.10,13.10,13.10,99.90,1040715,28,20257,-71
2023-10-20 20:38:28,13.00,13.00,13.00,99.90,1041324,28,19908,-73
2023-10-20 20:39:04,13.00,13.00,13.00,99.90,1041609,28,19921,-71
2023-10-20 20:39:34,13.00,13.00,13.00,99.90,1044087,28,19984,-73
2023-10-20 20:40:07,13.00,13.00,13.00,99.90,1038608,28,19920,-73
2023-10-20 20:40:38,13.00,13.00,13.00,99.90,1042856,28,19919,-72
2023-10-20 20:41:08,13.00,13.00,13.00,99.90,1038633,28,20286,-72
2023-10-20 20:41:39,13.00,13.00,13.00,99.90,1043161,28,19909,-72
2023-10-20 20:42:10,13.00,13.00,13.00,99.90,1042362,28,20023,-72
2023-10-20 20:42:41,13.00,13.00,13.00,99.90,1044898,28,19904,-71
2023-10-20 20:43:11,13.00,13.00,13.00,99.90,1038529,28,20128,-73
2023-10-20 20:43:42,13.00,13.00,13.00,99.90,1039242,28,19991,-72
2023-10-20 20:44:13,13.00,13.00,13.00,99.90,1038766,28,19919,-73
2023-10-20 20:44:43,13.00,13.00,13.00,99.90,1042409,28,19937,-73
2023-10-20 20:45:14,12.90,12.90,12.90,99.90,1044239,28,19958,-73
2023-10-20 20:45:51,12.90,12.90,12.90,99.90,1039540,28,20394,-72
2023-10-20 20:46:22,12.90,12.90,12.90,99.90,1041720,28,19905,-72
2023-10-20 20:46:52,12.90,12.90,12.90,99.90,1039825,28,19908,-72
2023-10-20 20:47:23,12.90,12.90,12.90,99.90,1041448,28,19917,-72
2023-10-20 20:47:53,12.90,12.90,12.90,99.90,1042415,28,19900,-72
2023-10-20 20:48:24,12.90,12.90,12.90,99.90,1041613,28,19936,-73
2023-10-20 20:48:55,12.90,12.90,12.90,99.90,1040138,28,20008,-73
2023-10-20 20:49:25,12.90,12.90,12.90,99.90,1040226,28,19927,-72
2023-10-20 20:49:57,13.00,13.00,13.00,99.90,1038291,28,20347,-72
2023-10-20 20:50:28,12.90,12.90,12.90,99.90,1041653,28,19912,-73
2023-10-20 20:50:59,12.90,12.90,12.90,99.90,1041955,28,19909,-74
2023-10-20 20:51:29,12.90,12.90,12.90,99.90,1044788,28,20219,-73
2023-10-20 20:52:00,12.90,12.90,12.90,99.90,1043284,28,20306,-73
2023-10-20 20:52:31,12.90,12.90,12.90,99.90,1040621,28,19912,-74
2023-10-20 20:53:02,12.90,12.90,12.90,99.90,1038935,28,20307,-72
2023-10-20 20:53:33,12.90,12.90,12.90,99.90,1003218,28,19908,-73
2023-10-20 20:54:03,12.90,12.90,12.90,99.90,1039887,28,19921,-73
2023-10-20 20:54:34,12.90,12.90,12.90,99.90,1042880,28,19958,-72
2023-10-20 20:55:07,12.90,12.90,12.90,99.90,1040055,28,20308,-73
2023-10-20 20:55:38,12.90,12.90,12.90,99.90,1037789,28,19927,-72
2023-10-20 20:56:10,12.90,12.90,12.90,99.90,1039557,28,19955,-72
2023-10-20 20:56:40,12.90,12.90,12.90,99.90,1041170,28,19940,-72
2023-10-20 20:57:11,12.90,12.90,12.90,99.90,1038026,28,19939,-73
2023-10-20 20:57:42,12.80,12.80,12.80,99.90,1037371,28,19909,-72
2023-10-20 20:58:12,12.80,12.80,12.80,99.90,1044971,28,20341,-72
2023-10-20 20:58:43,12.80,12.80,12.80,99.90,1039703,28,19923,-73
2023-10-20 20:59:13,12.90,12.90,12.90,99.90,1041712,28,19912,-72
2023-10-20 20:59:47,12.80,12.80,12.80,99.90,1044486,28,19931,-72
2023-10-20 21:00:18,12.80,12.80,12.80,99.90,1036768,28,20590,-73
2023-10-20 21:00:48,12.80,12.80,12.80,99.90,1043657,28,19982,-72
2023-10-20 21:01:19,12.80,12.80,12.80,99.90,1045369,28,19936,-74
2023-10-20 21:01:50,12.80,12.80,12.80,99.90,1039166,28,19978,-72
2023-10-20 21:02:21,12.70,12.70,12.70,99.90,1046215,28,19951,-71
2023-10-20 21:02:51,12.70,12.70,12.70,99.90,1044997,28,19912,-72
2023-10-20 21:03:22,12.70,12.70,12.70,99.90,1040121,28,20341,-74
2023-10-20 21:03:59,12.70,12.70,12.70,99.90,1043655,28,19999,-72
2023-10-20 21:04:30,12.70,12.70,12.70,99.90,1039257,28,19908,-73
2023-10-20 21:05:00,12.70,12.70,12.70,99.90,1040801,28,20007,-72
2023-10-20 21:05:31,12.70,12.70,12.70,99.90,1042463,28,19909,-72
2023-10-20 21:06:01,12.60,12.60,12.60,99.90,1042903,28,19995,-71
2023-10-20 21:06:33,12.60,12.60,12.60,99.90,1042687,28,19963,-72
2023-10-20 21:07:05,12.60,12.60,12.60,99.90,1042317,28,19928,-71
2023-10-20 21:07:35,12.60,12.60,12.60,99.90,1041691,28,19920,-71
2023-10-20 21:08:06,12.60,12.60,12.60,99.90,1044075,28,20015,-71
2023-10-20 21:08:37,12.60,12.60,12.60,99.90,1040162,28,19944,-72
2023-10-20 21:09:09,12.60,12.60,12.60,99.90,1041554,28,19982,-71
2023-10-20 21:09:39,12.50,12.50,12.50,99.90,1043284,28,19913,-71
2023-10-20 21:10:10,12.50,12.50,12.50,99.90,1041069,28,20330,-74
2023-10-20 21:10:40,12.50,12.50,12.50,99.90,1040499,28,19928,-74
2023-10-20 21:11:11,12.50,12.50,12.50,99.90,1043603,28,20590,-73
2023-10-20 21:11:42,12.50,12.50,12.50,99.90,1040430,28,20318,-73
2023-10-20 21:12:12,12.50,12.50,12.50,99.90,1043417,28,19989,-73
2023-10-20 21:12:47,12.50,12.50,12.50,99.90,1045950,28,20068,-73
2023-10-20 21:13:17,12.50,12.50,12.50,99.90,1039865,28,19913,-73
2023-10-20 21:13:49,12.50,12.50,12.50,99.90,1040666,28,19924,-73
2023-10-20 21:14:20,12.50,12.50,12.50,99.90,1043464,28,20269,-74
2023-10-20 21:14:51,12.50,12.50,12.50,99.90,1041352,28,19917,-74
2023-10-20 21:15:25,12.50,12.50,12.50,99.90,1038220,28,20375,-72
2023-10-20 21:15:55,12.50,12.50,12.50,99.90,1041803,28,19963,-74
2023-10-20 21:16:26,12.40,12.40,12.40,99.90,1043694,28,19963,-74
2023-10-20 21:16:56,12.40,12.40,12.40,99.90,1042638,28,19923,-74
2023-10-20 21:17:27,12.40,12.40,12.40,99.90,1044047,28,19991,-74
2023-10-20 21:17:57,12.40,12.40,12.40,99.90,1041751,28,19927,-73
2023-10-20 21:18:28,12.40,12.40,12.40,99.90,1043946,28,19944,-72
2023-10-20 21:19:00,12.40,12.40,12.40,99.90,1042616,28,19930,-73
2023-10-20 21:19:32,12.40,12.40,12.40,99.90,1040770,28,19949,-73
2023-10-20 21:20:03,12.40,12.40,12.40,99.90,1041633,28,19919,-74
2023-10-20 21:20:37,12.40,12.40,12.40,99.90,1041827,28,19925,-74
2023-10-20 21:21:13,12.40,12.40,12.40,99.90,1034854,28,19920,-74
2023-10-20 21:21:44,12.40,12.40,12.40,99.90,1035909,28,20008,-73
2023-10-20 21:22:14,12.40,12.40,12.40,99.90,1037426,28,20457,-73
2023-10-20 21:22:45,12.40,12.40,12.40,99.90,1039518,28,20034,-73
2023-10-20 21:23:16,12.40,12.40,12.40,99.90,1042091,28,19908,-73
2023-10-20 21:23:46,12.40,12.40,12.40,99.90,1041228,28,19977,-73
2023-10-20 21:24:21,12.40,12.40,12.40,99.90,1044355,28,20067,-73
2023-10-20 21:24:54,12.40,12.40,12.40,99.90,1041069,28,20413,-73
2023-10-20 21:25:25,12.40,12.40,12.40,99.90,1043443,28,20229,-71
2023-10-20 21:25:59,12.30,12.30,12.30,99.90,1044515,28,19951,-73
2023-10-20 21:26:30,12.30,12.30,12.30,99.90,1039355,28,19913,-72
2023-10-20 21:27:01,12.40,12.40,12.40,99.90,1041875,28,20092,-72
2023-10-20 21:27:32,12.40,12.40,12.40,99.90,1040434,28,20352,-72
2023-10-20 21:28:03,12.30,12.30,12.30,99.90,1043892,28,20128,-72
2023-10-20 21:28:34,12.30,12.30,12.30,99.90,1042584,28,19934,-72
2023-10-20 21:29:04,12.30,12.30,12.30,99.90,1041044,28,19944,-73
2023-10-20 21:29:35,12.30,12.30,12.30,99.90,1043177,28,20280,-72
2023-10-20 21:30:08,12.30,12.30,12.30,99.90,1045654,28,19912,-72
2023-10-20 21:30:38,12.30,12.30,12.30,99.90,1042460,28,20011,-72
2023-10-20 21:31:09,12.30,12.30,12.30,99.90,1040886,28,19919,-73
2023-10-20 21:31:40,12.30,12.30,12.30,99.90,1041575,28,20543,-72
2023-10-20 21:32:10,12.30,12.30,12.30,99.90,1040181,28,20321,-72
2023-10-20 21:32:41,12.30,12.30,12.30,99.90,1041743,28,19913,-72
2023-10-20 21:33:11,12.30,12.30,12.30,99.90,1043259,28,19923,-72
2023-10-20 21:33:42,12.30,12.30,12.30,99.90,1044046,28,19933,-73
2023-10-20 21:34:12,12.30,12.30,12.30,99.90,1039110,28,19970,-73
2023-10-20 21:34:43,12.30,12.30,12.30,99.90,1040767,28,19913,-72
2023-10-20 21:35:13,12.30,12.30,12.30,99.90,1038729,28,20476,-72
2023-10-20 21:35:44,12.30,12.30,12.30,99.90,1039924,28,19920,-72
2023-10-20 21:36:15,12.30,12.30,12.30,99.90,1037134,28,20032,-74
2023-10-20 21:36:45,12.30,12.30,12.30,99.90,1039004,28,19996,-73
2023-10-20 21:37:17,12.30,12.30,12.30,99.90,1045885,28,20339,-73
2023-10-20 21:37:48,12.30,12.30,12.30,99.90,1040843,28,20000,-72
2023-10-20 21:38:19,12.30,12.30,12.30,99.90,1038288,28,19909,-72
2023-10-20 21:38:49,12.30,12.30,12.30,99.90,1040319,28,20279,-73
2023-10-20 21:39:21,12.40,12.40,12.40,99.90,1040331,28,19941,-71
2023-10-20 21:39:52,12.30,12.30,12.30,99.90,1042162,28,19952,-73
2023-10-20 21:40:23,12.40,12.40,12.40,99.90,1040472,28,19913,-73
2023-10-20 21:40:56,12.40,12.40,12.40,99.90,1040746,28,19970,-73
2023-10-20 21:41:26,12.40,12.40,12.40,99.90,1043735,28,19905,-74
2023-10-20 21:41:58,12.40,12.40,12.40,99.90,1041268,28,20003,-72
2023-10-20 21:42:28,12.40,12.40,12.40,99.90,1041554,28,20051,-72
2023-10-20 21:42:59,12.40,12.40,12.40,99.90,1045749,28,20337,-72
2023-10-20 21:43:30,12.40,12.40,12.40,99.90,1042425,28,19925,-73
2023-10-20 21:44:03,12.40,12.40,12.40,99.90,1040218,28,20288,-73
2023-10-20 21:44:34,12.40,12.40,12.40,99.90,1043150,28,20549,-74
2023-10-20 21:45:04,12.40,12.40,12.40,99.90,1040112,28,19917,-74
2023-10-20 21:45:35,12.40,12.40,12.40,99.90,1041978,28,19913,-74
2023-10-20 21:46:07,12.40,12.40,12.40,99.90,1038884,28,19913,-71
2023-10-20 21:46:38,12.40,12.40,12.40,99.90,1041104,28,19932,-72
2023-10-20 21:47:10,12.40,12.40,12.40,99.90,1042923,28,19988,-73
2023-10-20 21:47:41,12.40,12.40,12.40,99.90,1041631,28,20601,-73
2023-10-20 21:48:11,12.40,12.40,12.40,99.90,1043258,28,19978,-71
2023-10-20 21:48:42,12.40,12.40,12.40,99.90,1044414,28,19917,-72
2023-10-20 21:49:13,12.50,12.50,12.50,99.90,1041014,28,19920,-72
2023-10-20 21:49:43,12.40,12.40,12.40,99.90,1038556,28,20003,-72
2023-10-20 21:50:14,12.50,12.50,12.50,99.90,1037382,28,19951,-71
2023-10-20 21:50:52,12.40,12.40,12.40,99.90,1045180,28,19991,-72
2023-10-20 21:51:23,12.50,12.50,12.50,99.90,1040801,28,19924,-72
2023-10-20 21:51:54,12.50,12.50,12.50,99.90,1045283,28,20289,-72
2023-10-20 21:52:25,12.50,12.50,12.50,99.90,1039031,28,20454,-73
2023-10-20 21:52:55,12.50,12.50,12.50,99.90,1041526,28,20707,-72
2023-10-20 21:53:31,12.50,12.50,12.50,99.90,1016933,28,20003,-69
2023-10-20 21:54:02,12.50,12.50,12.50,99.90,1041102,28,19944,-71
2023-10-20 21:54:33,12.50,12.50,12.50,99.90,1043762,28,20299,-72
2023-10-20 21:55:03,12.50,12.50,12.50,99.90,1042061,28,19916,-71
2023-10-20 21:55:34,12.50,12.50,12.50,99.90,1041867,28,19913,-73
2023-10-20 21:56:06,12.50,12.50,12.50,99.90,1042385,28,19983,-71
2023-10-20 21:56:36,12.50,12.50,12.50,99.90,1041762,28,19920,-79
2023-10-20 21:57:07,12.50,12.50,12.50,99.90,1044383,28,19999,-71
2023-10-20 21:57:37,12.50,12.50,12.50,99.90,1039635,28,20316,-70
2023-10-20 21:58:08,12.50,12.50,12.50,99.90,1041512,28,20361,-69
2023-10-20 21:58:39,12.50,12.50,12.50,99.90,1043498,28,20286,-69
2023-10-20 21:59:09,12.50,12.50,12.50,99.90,1038376,28,19920,-69
2023-10-20 21:59:41,12.50,12.50,12.50,99.90,1042945,28,20252,-69
2023-10-20 22:00:23,12.50,12.50,12.50,99.90,1037164,28,20784,-70
2023-10-20 22:00:54,12.50,12.50,12.50,99.90,1038842,28,19913,-70
2023-10-20 22:01:24,12.50,12.50,12.50,99.90,1041000,28,19940,-73
2023-10-20 22:01:56,12.50,12.50,12.50,99.90,1043522,28,19917,-74
2023-10-20 22:02:26,12.50,12.50,12.50,99.90,1039689,28,20062,-72
2023-10-20 22:02:57,12.50,12.50,12.50,99.90,1044400,28,19912,-70
2023-10-20 22:03:27,12.50,12.50,12.50,99.90,1037963,28,19924,-71
2023-10-20 22:03:58,12.50,12.50,12.50,99.90,1040274,28,19927,-69
2023-10-20 22:04:28,12.50,12.50,12.50,99.90,1041672,28,19913,-73
2023-10-20 22:04:59,12.50,12.50,12.50,99.90,1042338,28,20391,-72
2023-10-20 22:05:30,12.50,12.50,12.50,99.90,1039489,28,19969,-73
2023-10-20 22:06:00,12.50,12.50,12.50,99.90,1044437,28,20001,-73
2023-10-20 22:06:31,12.50,12.50,12.50,99.90,1042261,28,20378,-74
2023-10-20 22:07:01,12.40,12.40,12.40,99.90,1042761,28,19954,-74
2023-10-20 22:07:32,12.50,12.50,12.50,99.90,1038686,28,20413,-74
2023-10-20 22:08:03,12.40,12.40,12.40,99.90,1041672,28,20299,-74
2023-10-20 22:08:34,12.40,12.40,12.40,99.90,1041020,28,20355,-74
2023-10-20 22:09:04,12.40,12.40,12.40,99.90,1041750,28,20302,-74
2023-10-20 22:09:35,12.40,12.40,12.40,99.90,1041874,28,19944,-73
2023-10-20 22:10:08,12.50,12.50,12.50,99.90,1045433,28,19940,-73
2023-10-20 22:10:39,12.40,12.40,12.40,99.90,1042726,28,20381,-73
2023-10-20 22:11:09,12.40,12.40,12.40,99.90,1042740,28,20015,-73
2023-10-20 22:11:42,12.40,12.40,12.40,99.90,1037306,28,21749,-73
2023-10-20 22:12:13,12.40,12.40,12.40,99.90,1036872,28,20326,-72
2023-10-20 22:12:44,12.40,12.40,12.40,99.90,1036641,28,19983,-72
2023-10-20 22:13:15,12.40,12.40,12.40,99.90,1034330,28,20516,-72
2023-10-20 22:13:45,12.40,12.40,12.40,99.90,1043977,28,19944,-71
2023-10-20 22:14:16,12.40,12.40,12.40,99.90,1038997,28,20336,-70
2023-10-20 22:14:46,12.40,12.40,12.40,99.90,1038996,28,20793,-69
2023-10-20 22:15:18,12.40,12.40,12.40,99.90,1040064,28,19927,-69
2023-10-20 22:15:49,12.40,12.40,12.40,99.90,1041709,28,19913,-70
2023-10-20 22:16:20,12.40,12.40,12.40,99.90,1039352,28,19913,-70
2023-10-20 22:16:50,12.40,12.40,12.40,99.90,1042405,28,19916,-70
2023-10-20 22:17:21,12.40,12.40,12.40,99.90,1044149,28,19990,-70
2023-10-20 22:17:51,12.40,12.40,12.40,99.90,1040362,28,19927,-70
2023-10-20 22:18:22,12.40,12.40,12.40,99.90,1041352,28,19961,-71
2023-10-20 22:18:52,12.40,12.40,12.40,99.90,1042567,28,19913,-70
2023-10-20 22:19:24,12.40,12.40,12.40,99.90,1040331,28,19916,-70
2023-10-20 22:19:54,12.40,12.40,12.40,99.90,1043217,28,19915,-70
2023-10-20 22:20:25,12.40,12.40,12.40,99.90,1039940,28,19920,-71
2023-10-20 22:20:56,12.40,12.40,12.40,99.90,1045526,28,19912,-70
2023-10-20 22:21:28,12.30,12.30,12.30,99.90,1045143,28,19916,-70
2023-10-20 22:21:59,12.30,12.30,12.30,99.90,1045386,28,20309,-70
2023-10-20 22:22:29,12.30,12.30,12.30,99.90,1043198,28,19913,-70
2023-10-20 22:23:00,12.30,12.30,12.30,99.90,1041893,28,20003,-70
2023-10-20 22:23:30,12.30,12.30,12.30,99.90,1043719,28,19908,-71
2023-10-20 22:24:01,12.30,12.30,12.30,99.90,1044919,28,20100,-71
2023-10-20 22:24:32,12.30,12.30,12.30,99.90,1039591,28,19943,-70
2023-10-20 22:25:02,12.30,12.30,12.30,99.90,1043708,28,19908,-71
2023-10-20 22:25:33,12.30,12.30,12.30,99.90,1042537,28,19982,-70
2023-10-20 22:26:04,12.30,12.30,12.30,99.90,1045990,28,19913,-69
2023-10-20 22:26:35,12.30,12.30,12.30,99.90,1043160,28,19970,-70
2023-10-20 22:27:05,12.30,12.30,12.30,99.90,1042715,28,20489,-70
2023-10-20 22:27:36,12.30,12.30,12.30,99.90,1043169,28,20497,-70
2023-10-20 22:28:07,12.30,12.30,12.30,99.90,1042810,28,19905,-71
2023-10-20 22:28:37,12.30,12.30,12.30,99.90,1044877,28,20446,-70
2023-10-20 22:29:08,12.30,12.30,12.30,99.90,1043144,28,19912,-70
2023-10-20 22:29:38,12.30,12.30,12.30,99.90,1044281,28,20003,-71
2023-10-20 22:30:09,12.30,12.30,12.30,99.90,1041374,28,20223,-70
2023-10-20 22:30:40,12.30,12.30,12.30,99.90,1044461,28,20199,-71
2023-10-20 22:31:11,12.30,12.30,12.30,99.90,1042811,28,20083,-71
2023-10-20 22:31:42,12.30,12.30,12.30,99.90,1041726,28,19916,-71
2023-10-20 22:32:12,12.30,12.30,12.30,99.90,1041441,28,19999,-71
2023-10-20 22:32:44,12.30,12.30,12.30,99.90,1045706,28,19904,-73
2023-10-20 22:33:14,12.30,12.30,12.30,99.90,1041268,28,20007,-74
2023-10-20 22:33:45,12.30,12.30,12.30,99.90,1044634,28,20318,-74
2023-10-20 22:34:15,12.30,12.30,12.30,99.90,1041287,28,20019,-74
2023-10-20 22:34:46,12.30,12.30,12.30,99.90,1044274,28,19995,-73
2023-10-20 22:35:19,12.30,12.30,12.30,99.90,1043397,28,20517,-74
2023-10-20 22:35:49,12.30,12.30,12.30,99.90,1041781,28,19916,-74
2023-10-20 22:36:20,12.30,12.30,12.30,99.90,1045154,28,20371,-74
2023-10-20 22:36:51,12.30,12.30,12.30,99.90,1043358,28,20326,-73
2023-10-20 22:37:21,12.20,12.20,12.20,99.90,1040934,28,19921,-73
2023-10-20 22:37:52,12.20,12.20,12.20,99.90,1044981,28,20329,-73
2023-10-20 22:38:23,12.30,12.30,12.30,99.90,1040139,28,20001,-72
2023-10-20 22:38:53,12.20,12.20,12.20,99.90,1043583,28,20321,-74
2023-10-20 22:39:24,12.30,12.30,12.30,99.90,1041478,28,19916,-74
2023-10-20 22:39:54,12.20,12.20,12.20,99.90,1041987,28,19931,-73
2023-10-20 22:40:25,12.20,12.20,12.20,99.90,1045773,28,19909,-74
2023-10-20 22:40:56,12.30,12.30,12.30,99.90,1042309,28,19916,-73
2023-10-20 22:41:27,12.20,12.20,12.20,99.90,1045732,28,20003,-73
2023-10-20 22:41:59,12.30,12.30,12.30,99.90,1043446,28,20142,-73
2023-10-20 22:42:30,12.20,12.20,12.20,99.90,1036189,28,19905,-73
2023-10-20 22:43:01,12.20,12.20,12.20,99.90,1041885,28,20240,-73
2023-10-20 22:43:32,12.20,12.20,12.20,99.90,1041600,28,19954,-74
2023-10-20 22:44:02,12.20,12.20,12.20,99.90,1042126,28,20304,-73
2023-10-20 22:44:33,12.20,12.20,12.20,99.90,1045741,28,19942,-74
2023-10-20 22:45:04,12.30,12.30,12.30,99.90,1045625,28,20307,-74
2023-10-20 22:45:38,12.30,12.30,12.30,99.90,1040830,28,19984,-73
2023-10-20 22:46:09,12.30,12.30,12.30,99.90,1046583,28,19962,-73
2023-10-20 22:46:39,12.30,12.30,12.30,99.90,1044328,28,20335,-73
2023-10-20 22:47:10,12.30,12.30,12.30,99.90,1046051,28,19908,-73
2023-10-20 22:47:41,12.30,12.30,12.30,99.90,1043961,28,19943,-74
2023-10-20 22:48:11,12.30,12.30,12.30,99.90,1045313,28,19915,-74
2023-10-20 22:48:42,12.30,12.30,12.30,99.90,1044032,28,20441,-73
2023-10-20 22:49:12,12.30,12.30,12.30,99.90,1042861,28,19908,-73
2023-10-20 22:49:43,12.30,12.30,12.30,99.90,1045557,28,20425,-72
2023-10-20 22:50:17,12.30,12.30,12.30,99.90,1041595,28,19908,-73
2023-10-20 22:50:48,12.30,12.30,12.30,99.90,1046224,28,19908,-73
2023-10-20 22:51:19,12.30,12.30,12.30,99.90,1043771,28,19970,-73
2023-10-20 22:51:49,12.30,12.30,12.30,99.90,1041713,28,20000,-74
2023-10-20 22:52:20,12.30,12.30,12.30,99.90,1043703,28,19922,-72
2023-10-20 22:52:50,12.30,12.30,12.30,99.90,1042782,28,19919,-72
2023-10-20 22:53:21,12.30,12.30,12.30,99.90,1042492,28,19905,-74
2023-10-20 22:53:52,12.30,12.30,12.30,99.90,994823,28,20122,-74
2023-10-20 22:54:22,12.30,12.30,12.30,99.90,1042159,28,19987,-74
2023-10-20 22:54:53,12.30,12.30,12.30,99.90,1044806,28,20369,-73
2023-10-20 22:55:24,12.30,12.30,12.30,99.90,1041156,28,19913,-73
2023-10-20 22:55:54,12.30,12.30,12.30,99.90,1044999,28,20252,-72
2023-10-20 22:56:25,12.30,12.30,12.30,99.90,1044716,28,19931,-73
2023-10-20 22:56:55,12.30,12.30,12.30,99.90,1043681,28,19908,-73
2023-10-20 22:57:26,12.30,12.30,12.30,99.90,1041369,28,20013,-73
2023-10-20 22:57:57,12.30,12.30,12.30,99.90,1041520,28,19909,-73
2023-10-20 22:58:27,12.40,12.40,12.40,99.90,1041650,28,20325,-73
2023-10-20 22:58:58,12.30,12.30,12.30,99.90,1044580,28,20406,-72
2023-10-20 22:59:28,12.30,12.30,12.30,99.90,1043572,28,19920,-72
2023-10-20 22:59:59,12.30,12.30,12.30,99.90,1043175,28,19945,-73
2023-10-20 23:00:29,12.30,12.30,12.30,99.90,1042079,28,20406,-73
2023-10-20 23:01:00,12.30,12.30,12.30,99.90,1045119,28,19916,-73
2023-10-20 23:01:30,12.30,12.30,12.30,99.90,1045667,28,19916,-73
2023-10-20 23:02:01,12.30,12.30,12.30,99.90,1040012,28,20014,-73
2023-10-20 23:02:32,12.30,12.30,12.30,99.90,1041333,28,19917,-72
2023-10-20 23:03:06,12.30,12.30,12.30,99.90,1045611,28,19913,-72
2023-10-20 23:03:36,12.30,12.30,12.30,99.90,1038760,28,20054,-73
2023-10-20 23:04:07,12.30,12.30,12.30,99.90,1043727,28,19967,-74
2023-10-20 23:04:37,12.30,12.30,12.30,99.90,1045834,28,19956,-74
2023-10-20 23:05:09,12.30,12.30,12.30,99.90,1042690,28,19913,-73
2023-10-20 23:05:39,12.30,12.30,12.30,99.90,1042395,28,19917,-73
2023-10-20 23:06:10,12.30,12.30,12.30,99.90,1043682,28,20210,-74
2023-10-20 23:06:41,12.30,12.30,12.30,99.90,1040952,28,19905,-73
2023-10-20 23:07:11,12.30,12.30,12.30,99.90,1045062,28,19917,-74
2023-10-20 23:07:42,12.30,12.30,12.30,99.90,1041766,28,19908,-73
2023-10-20 23:08:13,12.30,12.30,12.30,99.90,1044124,28,20054,-73
2023-10-20 23:08:44,12.30,12.30,12.30,99.90,1045402,28,19920,-72
2023-10-20 23:09:14,12.30,12.30,12.30,99.90,1042351,28,20279,-72
2023-10-20 23:09:45,12.30,12.30,12.30,99.90,1046473,28,19912,-72
2023-10-20 23:10:16,12.30,12.30,12.30,99.90,1046392,28,19932,-72
2023-10-20 23:10:46,12.30,12.30,12.30,99.90,1047536,28,19973,-74
2023-10-20 23:11:17,12.30,12.30,12.30,99.90,1044151,28,19909,-73
2023-10-20 23:11:48,12.30,12.30,12.30,99.90,1044410,28,19955,-72
2023-10-20 23:12:19,12.30,12.30,12.30,99.90,1043292,28,19908,-73
2023-10-20 23:12:49,12.30,12.30,12.30,99.90,1043513,28,19982,-74
2023-10-20 23:13:20,12.20,12.20,12.20,99.90,1043966,28,19912,-74
2023-10-20 23:13:51,12.20,12.20,12.20,99.90,1040744,28,19913,-74
2023-10-20 23:14:21,12.20,12.20,12.20,99.90,1044369,28,19909,-74
2023-10-20 23:14:52,12.20,12.20,12.20,99.90,1043759,28,20292,-75
2023-10-20 23:15:22,12.20,12.20,12.20,99.90,1043022,28,19983,-74
2023-10-20 23:15:53,12.30,12.30,12.30,99.90,1042693,28,20023,-74
2023-10-20 23:16:24,12.20,12.20,12.20,99.90,1042300,28,20367,-73
2023-10-20 23:16:55,12.20,12.20,12.20,99.90,1041767,28,19959,-73
2023-10-20 23:17:26,12.20,12.20,12.20,99.90,1043019,28,20000,-75
2023-10-20 23:17:56,12.10,12.10,12.10,99.90,1042619,28,20426,-75
2023-10-20 23:18:27,12.20,12.20,12.20,99.90,1043290,28,19915,-75
2023-10-20 23:18:57,12.10,12.10,12.10,99.90,1043034,28,19912,-75
2023-10-20 23:19:28,12.20,12.20,12.20,99.90,1042311,28,20353,-74
2023-10-20 23:19:58,12.20,12.20,12.20,99.90,1041709,28,19912,-74
2023-10-20 23:20:29,12.20,12.20,12.20,99.90,1043902,28,20384,-73
2023-10-20 23:21:00,12.20,12.20,12.20,99.90,1042472,28,19941,-74
2023-10-20 23:21:30,12.20,12.20,12.20,99.90,1043644,28,19950,-75
2023-10-20 23:22:01,12.20,12.20,12.20,99.90,1045020,28,19927,-74
2023-10-20 23:22:31,12.20,12.20,12.20,99.90,1040962,28,19993,-74
2023-10-20 23:23:02,12.20,12.20,12.20,99.90,1043748,28,19916,-75
2023-10-20 23:23:33,12.20,12.20,12.20,99.90,1044131,28,19912,-75
2023-10-20 23:24:04,12.20,12.20,12.20,99.90,1045943,28,20465,-74
2023-10-20 23:24:34,12.20,12.20,12.20,99.90,1040682,28,20457,-74
2023-10-20 23:25:06,12.20,12.20,12.20,99.90,1044767,28,19966,-75
2023-10-20 23:25:36,12.20,12.20,12.20,99.90,1043051,28,20541,-75
2023-10-20 23:26:07,12.20,12.20,12.20,99.90,1041656,28,19913,-75
2023-10-20 23:26:38,12.20,12.20,12.20,99.90,1044926,28,19913,-75
2023-10-20 23:27:08,12.20,12.20,12.20,99.90,1043446,28,20010,-74
2023-10-20 23:27:39,12.20,12.20,12.20,99.90,1045382,28,20370,-74
2023-10-20 23:28:09,12.20,12.20,12.20,99.90,1041113,28,19928,-74
2023-10-20 23:28:40,12.20,12.20,12.20,99.90,1041227,28,20339,-73
2023-10-20 23:29:14,12.20,12.20,12.20,99.90,1041807,28,19961,-74
2023-10-20 23:29:44,12.20,12.20,12.20,99.90,1040261,28,19912,-75
2023-10-20 23:30:17,12.20,12.20,12.20,99.90,1043220,28,20375,-74
2023-10-20 23:30:47,12.20,12.20,12.20,99.90,1041669,28,20079,-75
2023-10-20 23:31:18,12.20,12.20,12.20,99.90,1042049,28,20232,-73
2023-10-20 23:31:49,12.20,12.20,12.20,99.90,1044077,28,20053,-75
2023-10-20 23:32:19,12.20,12.20,12.20,99.90,1042804,28,20660,-74
2023-10-20 23:32:50,12.20,12.20,12.20,99.90,1041147,28,20291,-74
2023-10-20 23:33:20,12.20,12.20,12.20,99.90,1042925,28,20034,-74
2023-10-20 23:33:51,12.20,12.20,12.20,99.90,1041032,28,19908,-75
2023-10-20 23:34:22,12.10,12.10,12.10,99.90,1041679,28,19962,-75
2023-10-20 23:34:53,12.10,12.10,12.10,99.90,1042019,28,20281,-74
2023-10-20 23:35:24,12.10,12.10,12.10,99.90,1043073,28,20269,-74
2023-10-20 23:35:56,12.20,12.20,12.20,99.90,1039689,28,19909,-74
2023-10-20 23:36:27,12.10,12.10,12.10,99.90,1034544,28,20013,-76
2023-10-20 23:37:02,12.10,12.10,12.10,99.90,1036773,28,20287,-74
2023-10-20 23:37:33,12.20,12.20,12.20,99.90,1037826,28,20403,-74
2023-10-20 23:38:04,12.10,12.10,12.10,99.90,1038338,28,19916,-74
2023-10-20 23:38:34,12.10,12.10,12.10,99.90,1042206,28,19904,-75
2023-10-20 23:39:05,12.10,12.10,12.10,99.90,1039279,28,20235,-75
2023-10-20 23:39:36,12.10,12.10,12.10,99.90,1042557,28,20377,-74
2023-10-20 23:40:07,12.10,12.10,12.10,99.90,1042573,28,20327,-75
2023-10-20 23:40:37,12.10,12.10,12.10,99.90,1042403,28,19935,-74
2023-10-20 23:41:08,12.10,12.10,12.10,99.90,1039542,28,19947,-74
2023-10-20 23:41:38,12.10,12.10,12.10,99.90,1041078,28,19904,-75
2023-10-20 23:42:09,12.10,12.10,12.10,99.90,1040453,28,19961,-74
2023-10-20 23:42:39,12.10,12.10,12.10,99.90,1043597,28,19944,-74
2023-10-20 23:43:11,12.10,12.10,12.10,99.90,1043446,28,19943,-73
2023-10-20 23:43:41,12.10,12.10,12.10,99.90,1041662,28,19913,-72
2023-10-20 23:44:12,12.10,12.10,12.10,99.90,1039183,28,20143,-72
2023-10-20 23:44:42,12.10,12.10,12.10,99.90,1044370,28,19962,-73
2023-10-20 23:45:13,12.10,12.10,12.10,99.90,1044147,28,19909,-72
2023-10-20 23:45:44,12.10,12.10,12.10,99.90,1039405,28,19920,-75
2023-10-20 23:46:15,12.10,12.10,12.10,99.90,1034945,28,19939,-73
2023-10-20 23:46:45,12.10,12.10,12.10,99.90,1041086,28,19920,-73
2023-10-20 23:47:19,12.10,12.10,12.10,99.90,1036547,28,19913,-74
2023-10-20 23:47:50,12.10,12.10,12.10,99.90,1034508,28,19920,-73
2023-10-20 23:48:20,12.10,12.10,12.10,99.90,1042620,28,20321,-73
2023-10-20 23:48:51,12.10,12.10,12.10,99.90,1040050,28,19917,-73
2023-10-20 23:49:22,12.10,12.10,12.10,99.90,1044165,28,20008,-73
2023-10-20 23:49:54,12.00,12.00,12.00,99.90,1040083,28,20613,-74
2023-10-20 23:50:25,12.00,12.00,12.00,99.90,1038078,28,19903,-74
2023-10-20 23:50:55,12.00,12.00,12.00,99.90,1037972,28,20012,-74
2023-10-20 23:51:26,12.00,12.00,12.00,99.90,1037220,28,20069,-75
2023-10-20 23:51:57,12.00,12.00,12.00,99.90,1037975,28,19909,-73
2023-10-20 23:52:28,12.10,12.10,12.10,99.90,1036074,28,19967,-73
2023-10-20 23:52:58,12.00,12.00,12.00,99.90,1040526,28,19970,-72
2023-10-20 23:53:32,12.00,12.00,12.00,99.90,1041536,28,19905,-74
2023-10-20 23:54:02,12.00,12.00,12.00,99.90,1011776,28,20428,-73
2023-10-20 23:54:33,12.00,12.00,12.00,99.90,1042225,28,20495,-74
2023-10-20 23:55:04,12.00,12.00,12.00,99.90,1042589,28,19940,-74
2023-10-20 23:55:34,12.00,12.00,12.00,99.90,1040133,28,20039,-74
2023-10-20 23:56:06,12.00,12.00,12.00,99.90,1043920,28,19905,-74
2023-10-20 23:56:36,12.00,12.00,12.00,99.90,1040809,28,20050,-74
2023-10-20 23:57:07,12.00,12.00,12.00,99.90,1042180,28,19928,-74
2023-10-20 23:57:40,12.00,12.00,12.00,99.90,1045541,28,20240,-74
2023-10-20 23:58:11,12.00,12.00,12.00,99.90,1040214,28,19926,-74
2023-10-20 23:58:41,12.00,12.00,12.00,99.90,1041234,28,19942,-74
2023-10-20 23:59:12,12.00,12.00,12.00,99.90,1043435,28,20168,-73
2023-10-20 23:59:42,11.90,11.90,11.90,99.90,1042894,28,19935,-73