2023-10-19 00:00:19,314.98,105.18,7.16,100.00,1055737,28,20047,-69
2023-10-19 00:00:51,351.48,111.25,7.15,100.00,1055336,28,20048,-70
2023-10-19 00:01:26,336.58,110.82,7.17,100.00,1055983,28,20051,-70
2023-10-19 00:02:00,353.50,109.45,7.16,100.00,1056065,28,20052,-70
2023-10-19 00:02:32,403.02,115.25,7.16,100.00,1055846,28,20104,-70
2023-10-19 00:03:03,396.23,111.55,7.13,100.00,1056331,28,20456,-70
2023-10-19 00:03:34,319.05,102.57,7.11,100.00,1055454,28,20055,-70
2023-10-19 00:04:07,392.55,116.55,7.11,100.00,1056075,28,20066,-70
2023-10-19 00:04:40,416.42,119.25,7.11,100.00,1054911,28,20052,-70
2023-10-19 00:05:12,275.13,96.00,7.12,100.00,1055079,28,20035,-70
2023-10-19 00:05:45,157.18,73.10,7.11,100.00,1056351,28,20501,-70
2023-10-19 00:06:18,204.70,87.55,7.15,100.00,1055775,28,20047,-70
2023-10-19 00:06:49,136.63,70.90,7.16,100.00,1056147,28,20472,-71
2023-10-19 00:07:20,183.57,80.63,7.13,100.00,1055370,28,20043,-70
2023-10-19 00:07:53,156.57,75.75,7.15,100.00,1056369,28,20043,-70
2023-10-19 00:08:24,122.75,71.93,7.19,100.00,1056051,28,20044,-70
2023-10-19 00:08:55,117.32,70.70,7.22,100.00,1056428,28,20039,-70
2023-10-19 00:09:35,118.15,72.78,7.24,100.00,1055561,28,20555,-69
2023-10-19 00:10:07,312.13,101.80,7.24,100.00,1056414,28,20044,-69
2023-10-19 00:10:42,372.17,111.18,7.16,100.00,1055680,28,20129,-70
2023-10-19 00:11:24,212.00,87.45,7.22,100.00,1056585,27,20046,-70
2023-10-19 00:11:56,217.82,82.78,7.27,100.00,1056045,28,20047,-71
2023-10-19 00:12:28,350.38,115.15,7.22,100.00,1056012,28,20498,-70
2023-10-19 00:13:04,429.60,120.43,7.15,100.00,1055906,28,20049,-70
2023-10-19 00:13:40,279.23,96.45,7.16,100.00,1055497,28,20056,-71
2023-10-19 00:14:17,273.52,101.65,7.20,100.00,1055754,28,20039,-70
2023-10-19 00:14:49,257.67,95.80,7.23,100.00,1055305,28,20413,-71
2023-10-19 00:15:26,165.98,77.10,7.25,100.00,1055368,28,20092,-70
2023-10-19 00:15:58,180.25,78.80,7.27,100.00,1055459,28,20116,-70
2023-10-19 00:16:29,130.10,73.88,7.31,100.00,1055970,28,20452,-70
2023-10-19 00:17:05,170.70,80.65,7.34,100.00,1056136,28,20100,-70
2023-10-19 00:17:38,138.73,78.00,7.36,100.00,1056353,28,20459,-69
2023-10-19 00:18:36,129.63,75.10,7.36,100.00,1056459,28,20047,-69
2023-10-19 00:19:07,129.52,70.93,7.34,100.00,1051239,28,20040,-70
2023-10-19 00:19:40,132.38,72.95,7.36,100.00,1050795,28,20052,-69
2023-10-19 00:20:29,136.52,72.85,7.38,100.00,1050615,28,20044,-70
2023-10-19 00:21:21,153.90,76.38,7.40,100.00,1051307,28,20094,-69
2023-10-19 00:21:55,147.15,75.20,7.41,100.00,1050214,28,20514,-69
2023-10-19 00:22:29,122.18,68.80,7.43,100.00,1051294,28,20048,-69
2023-10-19 00:23:05,126.50,70.22,7.44,100.00,1051239,28,20044,-69
2023-10-19 00:23:38,139.95,71.25,7.43,100.00,1050633,28,20040,-70
2023-10-19 00:24:10,129.70,69.90,7.43,100.00,1051134,28,20063,-70
2023-10-19 00:24:41,147.10,72.78,7.46,100.00,1051232,28,20542,-70
2023-10-19 00:25:16,210.52,91.78,7.44,100.00,1050965,28,20491,-70
2023-10-19 00:25:54,321.27,102.55,7.31,100.00,1051345,28,20113,-70
2023-10-19 00:26:35,452.27,115.38,7.28,100.00,1051309,28,20051,-70
2023-10-19 00:27:17,-9999,-9999,7.28,100.00,1051298,28,20461,-70
2023-10-19 00:27:49,182.95,75.75,7.25,100.00,1050677,28,20352,-70
2023-10-19 00:28:23,144.38,72.07,7.18,100.00,1050942,28,20044,-69
2023-10-19 00:28:57,298.92,95.93,7.23,100.00,1050889,28,20097,-70
2023-10-19 00:29:33,342.85,109.75,7.14,100.00,1051192,28,20044,-70
2023-10-19 00:30:10,384.33,116.97,7.12,100.00,1051303,28,20051,-72
2023-10-19 00:30:43,399.55,115.90,7.18,100.00,1047098,28,20052,-71
2023-10-19 00:31:15,187.77,81.20,7.19,100.00,1047086,28,20044,-70
2023-10-19 00:31:48,112.53,70.13,7.26,100.00,1046595,28,20048,-70
2023-10-19 00:32:19,110.28,69.03,7.28,100.00,1047871,28,20356,-70
2023-10-19 00:32:51,137.30,75.38,7.32,100.00,1050822,28,20048,-70
2023-10-19 00:33:23,153.10,78.80,7.32,100.00,1051166,28,20625,-70
2023-10-19 00:33:55,172.18,83.38,7.28,100.00,1047273,28,20385,-70
2023-10-19 00:34:29,213.98,94.20,7.32,100.00,1047459,28,20036,-69
2023-10-19 00:35:08,154.85,79.47,7.26,100.00,1046651,28,20044,-70
2023-10-19 00:35:57,325.73,114.82,7.19,100.00,1048773,28,20047,-70
2023-10-19 00:36:31,267.35,97.78,7.23,100.00,1047090,28,20455,-70
2023-10-19 00:37:07,154.80,79.78,7.26,100.00,1046230,28,20040,-70
2023-10-19 00:37:43,164.73,78.13,7.26,100.00,1047007,28,20048,-69
2023-10-19 00:38:40,173.90,79.03,7.20,100.00,1048973,28,20040,-69
2023-10-19 00:39:21,190.93,82.35,7.05,100.00,1047243,28,20503,-69
2023-10-19 00:39:55,196.63,83.40,7.06,100.00,1047011,28,20041,-69
2023-10-19 00:40:36,244.55,97.10,7.10,100.00,1043112,28,20045,-70
2023-10-19 00:41:13,307.08,108.10,7.09,100.00,1042897,28,20139,-70
2023-10-19 00:41:45,379.83,117.13,6.97,100.00,1042881,28,20049,-71
2023-10-19 00:42:24,445.20,124.18,6.99,100.00,1045353,28,20492,-70
2023-10-19 00:42:55,332.02,110.32,7.03,100.00,1047022,28,20044,-70
2023-10-19 00:43:34,291.13,103.22,7.05,100.00,1047032,28,20098,-69
2023-10-19 00:44:12,165.57,81.20,7.10,100.00,1046972,28,20044,-70
2023-10-19 00:44:49,164.00,80.47,7.12,100.00,1047015,28,20049,-70
2023-10-19 00:45:26,126.28,72.05,7.13,100.00,1046865,28,20107,-69
2023-10-19 00:45:57,131.63,73.13,7.11,100.00,1047027,28,20037,-69
2023-10-19 00:46:52,242.63,91.72,7.09,100.00,1046922,28,20103,-70
2023-10-19 00:47:25,272.45,100.18,6.87,100.00,1046432,28,20441,-71
2023-10-19 00:47:58,427.65,125.97,6.84,100.00,1046991,28,20047,-70
2023-10-19 00:48:32,407.55,117.32,6.85,100.00,1042849,28,20049,-70
2023-10-19 00:49:07,299.20,105.25,6.85,100.00,1042522,28,20111,-71
2023-10-19 00:49:39,282.35,104.90,6.84,100.00,1038857,28,20107,-71
2023-10-19 00:50:16,501.77,132.77,6.88,100.00,1040129,28,20042,-70
2023-10-19 00:50:53,428.27,123.38,6.90,100.00,1042732,28,20217,-70
2023-10-19 00:51:53,495.60,129.02,6.92,100.00,1042405,28,20079,-70
2023-10-19 00:52:25,486.00,117.85,6.86,100.00,1045569,28,20442,-70
2023-10-19 00:52:58,389.67,112.90,6.83,100.00,1046633,28,20042,-71
2023-10-19 00:53:30,221.80,87.72,6.81,100.00,1046942,28,20040,-71
2023-10-19 00:54:14,213.52,83.97,6.79,100.00,1046306,28,20040,-71
2023-10-19 00:55:09,118.35,66.00,6.84,100.00,1044545,28,20043,-70
2023-10-19 00:55:42,124.53,66.85,6.87,100.00,1041707,28,20041,-70
2023-10-19 00:56:13,122.95,67.95,6.90,100.00,1038710,28,20552,-70
2023-10-19 00:56:52,103.35,63.63,6.93,100.00,1039233,28,20091,-70
2023-10-19 00:57:33,107.45,63.22,6.96,100.00,1030311,28,20041,-70
2023-10-19 00:58:09,129.60,69.10,6.98,100.00,1027068,28,20099,-71
2023-10-19 00:58:41,261.05,97.13,6.93,100.00,1026442,28,20098,-70
2023-10-19 00:59:19,321.05,104.47,6.83,100.00,1026345,28,20043,-70
2023-10-19 00:59:54,302.98,101.97,6.79,100.00,1027107,28,20573,-70
2023-10-19 01:00:35,319.67,101.40,6.79,100.00,1026617,28,20046,-70
2023-10-19 01:01:07,518.20,126.25,6.85,100.00,1024667,28,20086,-69
2023-10-19 01:01:44,300.10,98.25,6.87,100.00,1020372,28,20043,-70
2023-10-19 01:02:28,133.90,69.30,6.87,100.00,1019880,29,20040,-69
2023-10-19 01:03:00,97.07,59.10,6.90,100.00,1020535,28,20044,-70
2023-10-19 01:03:37,155.18,74.88,6.95,100.00,1022989,29,20039,-70
2023-10-19 01:04:08,157.75,74.03,6.98,100.00,1024473,28,20483,-70
2023-10-19 01:04:43,145.77,74.93,7.01,100.00,1024618,28,20047,-69
2023-10-19 01:05:14,162.57,80.05,7.00,100.00,1024186,28,20047,-70
2023-10-19 01:05:48,379.17,112.93,7.04,100.00,1024446,28,20094,-69
2023-10-19 01:06:20,442.55,121.63,7.06,100.00,1024579,28,20039,-69
2023-10-19 01:07:12,395.45,115.07,7.05,100.00,1020516,28,20047,-69
2023-10-19 01:07:45,377.83,104.68,7.08,100.00,1020388,28,20578,-69
2023-10-19 01:08:32,309.75,95.32,7.07,100.00,1019872,29,20051,-69
2023-10-19 01:09:04,296.38,95.70,7.08,100.00,1024251,28,20039,-70
2023-10-19 01:09:36,167.68,76.28,7.09,100.00,1024446,28,20051,-71
2023-10-19 01:10:08,202.90,84.82,7.07,100.00,1023673,29,20059,-71
2023-10-19 01:10:40,177.45,81.50,7.08,100.00,1028030,28,20047,-70
2023-10-19 01:11:16,125.43,65.88,7.12,100.00,1027799,28,20053,-69
2023-10-19 01:11:52,137.65,72.18,7.14,100.00,1027887,28,20102,-70
2023-10-19 01:12:50,110.03,66.85,7.13,100.00,1026055,28,20039,-70
2023-10-19 01:13:27,298.17,94.13,7.14,100.00,1031349,28,20053,-69
2023-10-19 01:13:59,317.40,96.28,7.13,100.00,1027674,28,20039,-70
2023-10-19 01:14:33,380.65,107.80,7.14,100.00,1027522,28,20449,-70
2023-10-19 01:15:48,270.95,92.45,7.17,100.00,1027631,28,20045,-69
2023-10-19 01:16:23,155.82,71.22,7.22,100.00,1019552,29,20044,-70
2023-10-19 01:16:58,126.13,69.28,7.22,100.00,1019579,29,20040,-70
2023-10-19 01:17:31,166.02,78.10,7.24,100.00,1015485,29,20467,-70
2023-10-19 01:18:03,207.30,81.85,7.16,100.00,1007829,29,20106,-70
2023-10-19 01:18:36,328.35,100.38,7.11,100.00,1008169,29,20060,-70
2023-10-19 01:19:09,346.83,102.47,7.10,100.00,1008480,29,20045,-69
2023-10-19 01:19:41,179.57,80.32,7.12,100.00,1008837,29,20053,-70
2023-10-19 01:20:21,316.73,102.22,7.17,100.00,1008354,29,20150,-70
2023-10-19 01:20:55,363.33,105.82,7.21,100.00,1008583,29,20514,-70
2023-10-19 01:21:37,209.30,81.65,7.18,100.00,1008497,29,20045,-70
2023-10-19 01:22:08,282.45,97.43,7.20,100.00,1011402,29,20490,-70
2023-10-19 01:22:50,154.63,68.95,7.25,100.00,1012167,29,20048,-70
2023-10-19 01:23:23,133.35,65.43,7.24,100.00,1012445,29,20048,-70
2023-10-19 01:23:55,183.27,80.43,7.25,100.00,1012098,29,20045,-70
2023-10-19 01:24:40,296.02,100.72,7.10,100.00,1012084,29,20104,-71
2023-10-19 01:25:14,306.90,96.82,7.02,100.00,1011806,29,20040,-72
2023-10-19 01:26:18,243.18,86.13,7.09,100.00,1011933,29,20504,-72
2023-10-19 01:26:50,122.82,66.53,7.17,100.00,1012430,29,20096,-71
2023-10-19 01:27:21,124.80,66.80,7.19,100.00,1012194,29,20044,-71
2023-10-19 01:27:58,108.05,60.88,7.20,100.00,1012023,29,20043,-70
2023-10-19 01:28:54,96.50,58.00,7.20,100.00,1012224,29,20049,-71
2023-10-19 01:29:28,90.40,56.10,7.20,100.00,1012281,29,20420,-72
2023-10-19 01:30:02,74.80,48.65,7.23,100.00,1008404,29,20045,-72
2023-10-19 01:30:34,82.75,52.00,7.22,100.00,1005161,29,20561,-71
2023-10-19 01:31:07,78.85,53.25,7.25,100.00,1004864,29,20109,-71
2023-10-19 01:31:40,65.38,42.45,7.23,100.00,1001926,29,20471,-72
2023-10-19 01:32:15,70.85,47.22,7.23,100.00,1005332,29,20105,-72
2023-10-19 01:32:46,61.20,44.30,7.19,100.00,1008582,29,20056,-72
2023-10-19 01:33:21,58.97,40.95,7.21,100.00,1009681,29,20052,-71
2023-10-19 01:33:55,56.35,38.10,7.25,100.00,1015871,29,20099,-73
2023-10-19 01:34:28,59.83,41.83,7.22,100.00,1012065,29,20048,-73
2023-10-19 01:35:00,51.80,36.45,7.21,100.00,1011657,29,20087,-71
2023-10-19 01:35:49,51.75,36.78,7.25,100.00,1011279,29,20051,-72
2023-10-19 01:36:44,53.75,35.92,7.21,100.00,1007988,29,20053,-73
2023-10-19 01:37:15,45.15,33.55,7.24,100.00,1008312,29,20052,-70
2023-10-19 01:37:46,53.63,35.67,7.23,100.00,1008757,29,20052,-71
2023-10-19 01:38:17,52.70,36.15,7.25,100.00,1008334,29,20049,-71
2023-10-19 01:38:49,50.10,35.63,7.22,100.00,1008416,29,20052,-69
2023-10-19 01:39:20,54.92,37.95,7.17,100.00,1008067,29,20048,-71
2023-10-19 01:39:52,57.05,38.60,7.23,100.00,1008084,29,20140,-70
2023-10-19 01:40:23,62.95,39.95,7.25,100.00,1004200,29,20113,-70
2023-10-19 01:40:54,105.10,50.55,7.32,100.00,1004323,29,20057,-70
2023-10-19 01:41:26,47.90,36.00,7.22,100.00,1004505,29,20105,-68
2023-10-19 01:41:59,69.53,42.25,7.19,100.00,1005151,29,20076,-68
2023-10-19 01:42:31,96.50,48.65,7.22,100.00,1008644,29,20055,-70
2023-10-19 01:43:02,65.13,40.10,7.25,100.00,1008136,29,20508,-70
2023-10-19 01:43:34,63.15,39.67,7.27,100.00,1004501,29,20053,-71
2023-10-19 01:44:06,47.55,34.13,7.31,100.00,1004329,29,20177,-71
2023-10-19 01:44:38,59.05,39.50,7.35,100.00,1004310,29,20061,-71
2023-10-19 01:45:11,66.75,42.72,7.39,100.00,1004949,29,20124,-71
2023-10-19 01:45:42,95.78,49.78,7.29,100.00,1008167,29,20056,-71
2023-10-19 01:46:22,193.43,68.03,7.26,100.00,1008412,29,20048,-71
2023-10-19 01:46:55,200.32,65.93,7.28,100.00,1008183,29,20048,-70
2023-10-19 01:47:29,92.47,46.72,7.35,100.00,1008729,29,20053,-71
2023-10-19 01:48:00,96.82,46.90,7.36,100.00,1008480,29,20104,-71
2023-10-19 01:48:35,63.47,40.70,7.41,100.00,1008036,29,20075,-70
2023-10-19 01:49:08,68.38,43.58,7.44,100.00,1007876,29,20048,-71
2023-10-19 01:49:40,74.47,43.60,7.46,100.00,1004121,29,20053,-71
2023-10-19 01:50:19,56.03,38.70,7.48,100.00,1005059,29,20109,-71
2023-10-19 01:50:51,76.03,42.10,7.48,100.00,1000193,29,20061,-71
2023-10-19 01:51:25,100.57,50.03,7.49,100.00,1001734,29,20045,-71
2023-10-19 01:51:57,55.55,37.47,7.52,100.00,1004020,29,20458,-70
2023-10-19 01:52:28,55.15,36.40,7.54,100.00,1004954,29,20527,-71
2023-10-19 01:53:01,50.75,36.03,7.56,100.00,1004124,29,20500,-71
2023-10-19 01:53:35,60.92,39.55,7.56,100.00,1004167,29,20042,-69
2023-10-19 01:54:07,60.70,39.45,7.50,100.00,1000690,29,20655,-71
2023-10-19 01:54:39,61.78,41.35,7.48,100.00,1006774,29,20056,-70
2023-10-19 01:55:12,113.35,54.25,7.50,100.00,1016156,29,20044,-71
2023-10-19 01:55:44,127.03,56.20,7.52,100.00,1019802,29,20055,-71
2023-10-19 01:56:17,144.25,57.47,7.55,100.00,1015527,29,20040,-71
2023-10-19 01:56:57,136.93,56.42,7.56,100.00,1016875,29,20052,-71
2023-10-19 01:57:28,191.13,62.15,7.59,100.00,1019808,29,20043,-70
2023-10-19 01:57:59,177.63,63.60,7.60,100.00,1017277,29,20533,-71
2023-10-19 01:58:37,111.68,49.63,7.63,100.00,1019528,29,20091,-71
2023-10-19 01:59:09,126.95,52.92,7.63,100.00,1019321,29,20094,-70
2023-10-19 01:59:44,137.00,57.55,7.64,100.00,1019818,29,20051,-71
2023-10-19 02:00:23,88.72,46.83,7.64,100.00,1017709,29,20048,-71
2023-10-19 02:00:56,64.45,40.22,7.64,100.00,1019433,29,20122,-71
2023-10-19 02:01:47,59.53,37.85,7.65,100.00,1019722,29,20082,-71
2023-10-19 02:02:21,115.03,51.90,7.61,100.00,1027654,28,20101,-72
2023-10-19 02:02:53,183.77,63.83,7.48,100.00,1027591,28,20070,-70
2023-10-19 02:03:24,208.38,66.72,7.48,100.00,1027378,28,20043,-71
2023-10-19 02:03:59,137.18,51.15,7.49,100.00,1027345,28,20039,-71
2023-10-19 02:04:35,122.90,52.42,7.53,100.00,1027728,28,20450,-71
2023-10-19 02:05:10,63.17,40.10,7.52,100.00,1027838,28,20058,-70
2023-10-19 02:05:43,58.10,37.47,7.55,100.00,1031220,28,20057,-71
2023-10-19 02:06:19,60.08,38.08,7.58,100.00,1027090,28,20225,-71
2023-10-19 02:06:53,58.60,38.35,7.58,100.00,1027710,28,20050,-69
2023-10-19 02:07:24,74.03,42.85,7.51,100.00,1026874,28,20054,-70
2023-10-19 02:07:55,68.07,41.35,7.49,100.00,1028507,28,20098,-70
2023-10-19 02:08:27,88.15,47.80,7.44,100.00,1031727,28,20509,-70
2023-10-19 02:09:32,102.13,50.33,7.47,100.00,1030907,28,20038,-71
2023-10-19 02:10:08,71.18,40.33,7.52,100.00,1031357,28,20402,-70
2023-10-19 02:10:42,75.03,42.38,7.52,100.00,1030890,28,20532,-70
2023-10-19 02:11:19,69.50,42.55,7.44,100.00,1030974,28,20517,-70
2023-10-19 02:11:53,108.50,51.03,7.44,100.00,1027331,28,20494,-70
2023-10-19 02:12:25,111.05,50.88,7.46,100.00,1027055,28,20498,-71
2023-10-19 02:12:56,66.90,40.22,7.48,100.00,1026777,28,20494,-71
2023-10-19 02:13:27,64.07,42.92,7.50,100.00,1022946,29,20051,-71
2023-10-19 02:14:08,67.63,41.47,7.49,100.00,1023481,28,20415,-70
2023-10-19 02:14:41,120.55,53.53,7.50,100.00,1027629,28,20046,-71
2023-10-19 02:15:14,94.78,47.90,7.50,100.00,1029141,28,20058,-70
2023-10-19 02:15:46,60.20,38.00,7.51,100.00,1032503,28,20504,-71
2023-10-19 02:16:37,54.15,36.35,7.53,100.00,1031677,28,20042,-71
2023-10-19 02:17:09,67.70,41.35,7.53,100.00,1030928,28,20105,-70
2023-10-19 02:17:41,56.60,38.20,7.56,100.00,1031140,28,20109,-71
2023-10-19 02:18:12,68.50,41.78,7.53,100.00,1034134,28,20050,-71
2023-10-19 02:18:44,89.03,45.42,7.55,100.00,1035748,28,20056,-70
2023-10-19 02:19:15,105.93,50.42,7.57,100.00,1035275,28,20394,-71
2023-10-19 02:19:48,145.73,57.45,7.59,100.00,1035368,28,20042,-70
2023-10-19 02:20:24,160.40,60.10,7.59,100.00,1035308,28,20049,-70
2023-10-19 02:20:56,146.50,55.53,7.61,100.00,1035501,28,20041,-70
2023-10-19 02:21:30,128.00,50.55,7.58,100.00,1035422,28,20056,-70
2023-10-19 02:22:12,86.68,46.88,7.58,100.00,1034775,28,20493,-71
2023-10-19 02:22:44,139.70,55.35,7.57,100.00,1035845,28,20508,-71
2023-10-19 02:23:15,124.72,49.60,7.58,100.00,1035307,28,20473,-70
2023-10-19 02:23:46,70.90,40.58,7.51,100.00,1035339,28,20054,-70
2023-10-19 02:24:19,112.32,49.80,7.51,100.00,1035286,28,20100,-70
2023-10-19 02:24:50,128.07,53.17,7.52,100.00,1031094,28,20046,-70
2023-10-19 02:25:21,142.38,56.30,7.54,100.00,1031195,28,20120,-70
2023-10-19 02:25:53,175.57,62.08,7.55,100.00,1030710,28,20054,-70
2023-10-19 02:26:31,151.40,61.17,7.57,100.00,1031499,28,20094,-71
2023-10-19 02:27:03,123.88,55.75,7.56,100.00,1034958,28,20501,-71
2023-10-19 02:27:35,150.45,60.72,7.53,100.00,1035286,28,20045,-69
2023-10-19 02:28:09,192.15,66.65,7.55,100.00,1035365,28,20053,-71
2023-10-19 02:28:40,160.13,58.75,7.55,100.00,1034900,28,20414,-70
2023-10-19 02:29:12,180.60,63.42,7.59,100.00,1030915,28,20093,-71
2023-10-19 02:29:44,188.50,64.82,7.58,100.00,1031171,28,20046,-70
2023-10-19 02:30:19,230.50,72.00,7.51,100.00,1027246,28,20502,-71
2023-10-19 02:30:51,202.98,71.07,7.48,100.00,1027801,28,20156,-71
2023-10-19 02:31:23,243.73,76.82,7.45,100.00,1031334,28,20497,-71
2023-10-19 02:31:56,195.98,65.05,7.45,100.00,1032103,28,20042,-71
2023-10-19 02:32:27,226.18,70.03,7.46,100.00,1035277,28,20524,-70
2023-10-19 02:32:58,220.07,69.28,7.50,100.00,1034880,28,20390,-70
2023-10-19 02:33:30,193.90,67.07,7.52,100.00,1035036,28,20042,-71
2023-10-19 02:34:01,154.32,61.72,7.54,100.00,1035301,28,20042,-70
2023-10-19 02:34:34,177.95,63.15,7.53,100.00,1035631,28,20404,-70
2023-10-19 02:35:05,183.82,66.10,7.55,100.00,1035252,28,20512,-70
2023-10-19 02:35:38,147.57,57.42,7.56,100.00,1035013,28,20046,-71
2023-10-19 02:36:12,182.38,66.90,7.55,100.00,1035299,28,20385,-71
2023-10-19 02:36:45,180.60,65.57,7.56,100.00,1035671,28,20042,-70
2023-10-19 02:37:16,153.40,61.90,7.55,100.00,1030701,28,20453,-71
2023-10-19 02:37:48,96.10,50.40,7.57,100.00,1031288,28,20046,-71
2023-10-19 02:38:22,114.72,52.88,7.56,100.00,1031212,28,20050,-71
2023-10-19 02:38:53,120.00,55.97,7.53,100.00,1031528,28,20050,-71
2023-10-19 02:39:28,118.07,53.42,7.53,100.00,1035235,28,20504,-71
2023-10-19 02:40:00,158.07,60.15,7.51,100.00,1034968,28,20392,-71
2023-10-19 02:40:32,100.80,45.83,7.55,100.00,1034838,28,20050,-72
2023-10-19 02:41:04,99.15,47.47,7.57,100.00,1044619,28,20494,-71
2023-10-19 02:41:37,97.65,49.40,7.58,100.00,1047651,28,20044,-71
2023-10-19 02:42:09,75.97,45.05,7.58,100.00,1047759,28,20090,-70
2023-10-19 02:42:40,76.40,43.45,7.54,100.00,1047650,28,20131,-70
2023-10-19 02:43:11,113.97,53.53,7.50,100.00,1048233,28,20114,-71
2023-10-19 02:43:47,93.90,47.10,7.53,100.00,1047638,28,20449,-71
2023-10-19 02:44:22,111.43,50.75,7.55,100.00,1047427,28,20465,-70
2023-10-19 02:44:53,79.32,47.50,7.54,100.00,1048298,28,20036,-71
2023-10-19 02:45:25,91.90,48.45,7.54,100.00,1047635,28,20083,-71
2023-10-19 02:45:56,77.13,44.70,7.58,100.00,1043405,28,20049,-70
2023-10-19 02:46:34,62.33,40.47,7.59,100.00,1044074,28,20041,-71
2023-10-19 02:47:09,70.95,41.15,7.62,100.00,1039689,28,20107,-71
2023-10-19 02:47:42,67.88,40.85,7.63,100.00,1041595,28,20045,-70
2023-10-19 02:48:14,75.68,42.95,7.62,100.00,1044571,28,20299,-70
2023-10-19 02:48:46,70.18,44.08,7.59,100.00,1052191,28,20134,-70
2023-10-19 02:49:21,62.95,42.28,7.60,100.00,1051540,28,20474,-70
2023-10-19 02:49:56,67.45,40.65,7.61,100.00,1051660,28,20046,-71
2023-10-19 02:50:27,66.93,38.60,7.57,100.00,1051841,28,20081,-71
2023-10-19 02:51:06,85.65,45.65,7.56,100.00,1052397,28,20044,-70
2023-10-19 02:51:38,92.28,48.47,7.56,100.00,1052399,28,20043,-71
2023-10-19 02:52:13,115.72,52.92,7.55,100.00,1052552,28,20358,-71
2023-10-19 02:52:44,99.07,50.83,7.58,100.00,1052847,28,20040,-70
2023-10-19 02:53:19,86.88,47.13,7.58,100.00,1052788,28,20517,-70
2023-10-19 02:53:50,69.35,43.42,7.57,100.00,1052336,28,20036,-70
2023-10-19 02:54:24,62.55,41.92,7.59,100.00,1051883,28,20498,-70
2023-10-19 02:54:57,65.70,42.92,7.57,100.00,1051858,28,20036,-71
2023-10-19 02:55:28,68.68,43.63,7.58,100.00,1052690,28,20048,-70
2023-10-19 02:56:06,193.57,66.95,7.45,100.00,1048984,28,20445,-71
2023-10-19 02:56:38,173.50,67.25,7.40,100.00,1052098,28,20509,-70
2023-10-19 02:57:13,161.80,61.80,7.43,100.00,1051509,28,20105,-70
2023-10-19 02:57:47,121.18,54.47,7.43,100.00,1051703,28,20062,-71
2023-10-19 02:58:18,115.07,49.20,7.45,100.00,1047229,28,20036,-71
2023-10-19 02:58:50,186.35,63.20,7.41,100.00,1048078,28,20032,-71
2023-10-19 02:59:23,113.25,52.78,7.41,100.00,1049144,28,20469,-71
2023-10-19 02:59:56,110.20,50.30,7.40,100.00,1052314,28,20496,-72
2023-10-19 03:00:34,177.40,63.42,7.39,100.00,1052988,28,20039,-72
2023-10-19 03:01:14,146.98,60.33,7.44,100.00,1052258,28,20047,-72
2023-10-19 03:01:45,91.97,47.70,7.44,100.00,1051662,28,20407,-72
2023-10-19 03:02:17,80.45,45.95,7.47,100.00,1047805,28,20490,-71
2023-10-19 03:02:51,68.82,42.00,7.46,100.00,1043937,28,20033,-72
2023-10-19 03:03:23,57.97,39.22,7.53,100.00,1045193,28,20491,-72
2023-10-19 03:04:01,76.43,44.38,7.55,100.00,1049113,28,20129,-72
2023-10-19 03:04:35,63.33,41.53,7.52,100.00,1051595,28,20040,-72
2023-10-19 03:05:15,72.63,42.97,7.54,100.00,1052820,28,20036,-72
2023-10-19 03:05:47,60.15,39.75,7.57,100.00,1053016,28,20639,-72
2023-10-19 03:06:20,58.83,37.58,7.51,100.00,1052432,28,20035,-71
2023-10-19 03:06:52,48.10,35.22,7.52,100.00,1052299,28,20044,-70
2023-10-19 03:07:24,54.78,38.13,7.53,100.00,1051984,28,20046,-71
2023-10-19 03:07:55,60.22,36.95,7.53,100.00,1052149,28,20044,-71
2023-10-19 03:08:27,59.00,39.42,7.56,100.00,1052567,28,20092,-71
2023-10-19 03:09:02,58.40,38.17,7.56,100.00,1052527,28,20460,-71
2023-10-19 03:09:37,52.13,37.03,7.55,100.00,1052439,28,20436,-71
2023-10-19 03:10:14,49.40,33.97,7.59,100.00,1052883,28,20040,-70
2023-10-19 03:10:45,64.38,39.33,7.61,100.00,1052269,28,20039,-71
2023-10-19 03:11:17,74.68,40.58,7.62,100.00,1052141,28,20048,-71
2023-10-19 03:11:53,49.42,33.78,7.65,100.00,1052164,28,20079,-71
2023-10-19 03:12:27,48.28,33.22,7.67,100.00,1051870,28,20039,-71
2023-10-19 03:12:58,55.88,35.50,7.67,100.00,1051415,28,20452,-71
2023-10-19 03:13:31,46.95,32.63,7.68,100.00,1052273,28,20445,-71
2023-10-19 03:14:05,43.53,31.23,7.67,100.00,1051650,28,20039,-70
2023-10-19 03:14:37,41.60,31.55,7.68,100.00,1051820,28,20105,-71
2023-10-19 03:15:09,56.92,36.20,7.69,100.00,1051727,28,20490,-70
2023-10-19 03:15:43,54.30,35.63,7.59,100.00,1051699,28,20051,-70
2023-10-19 03:16:15,49.53,33.58,7.58,100.00,1051827,28,20077,-71
2023-10-19 03:16:47,48.03,33.17,7.58,100.00,1052545,28,20047,-70
2023-10-19 03:17:19,66.90,39.75,7.58,100.00,1051475,28,20040,-71
2023-10-19 03:17:50,65.60,38.72,7.62,100.00,1051919,28,20039,-71
2023-10-19 03:18:21,59.72,34.90,7.60,100.00,1052175,28,20036,-71
2023-10-19 03:18:55,71.78,40.10,7.63,100.00,1052159,28,20040,-71
2023-10-19 03:19:26,122.88,50.75,7.62,100.00,1052957,27,20044,-71
2023-10-19 03:19:58,153.18,55.05,7.62,100.00,1052716,28,20043,-70
2023-10-19 03:20:33,124.57,51.03,7.65,100.00,1052526,28,20048,-71
2023-10-19 03:21:05,106.22,46.13,7.61,100.00,1051919,28,20092,-71
2023-10-19 03:21:49,195.40,61.28,7.60,100.00,1052547,28,20052,-71
2023-10-19 03:22:20,95.07,42.58,7.58,100.00,1052022,28,20036,-70
2023-10-19 03:22:52,96.22,42.83,7.56,100.00,1050516,28,20087,-71
2023-10-19 03:23:24,112.85,50.67,7.59,100.00,1051858,28,20506,-70
2023-10-19 03:23:56,122.80,53.03,7.62,100.00,1052103,28,20094,-71
2023-10-19 03:24:43,96.47,46.03,7.61,100.00,1047583,28,20045,-71
2023-10-19 03:25:34,92.97,48.00,7.64,100.00,1052541,28,20044,-71
2023-10-19 03:26:40,129.70,53.10,7.55,100.00,1047738,28,20453,-71
2023-10-19 03:27:18,112.80,49.78,7.55,100.00,1047301,28,20066,-70
2023-10-19 03:27:49,102.00,45.67,7.59,100.00,1047564,28,20048,-70
2023-10-19 03:28:25,70.40,40.67,7.63,100.00,1047541,28,20036,-70
2023-10-19 03:29:07,84.70,44.53,7.65,100.00,1047611,28,20449,-70
2023-10-19 03:29:40,106.80,47.78,7.63,100.00,1047720,28,20048,-71
2023-10-19 03:30:16,114.90,51.15,7.62,100.00,1047460,28,20502,-71
2023-10-19 03:30:47,55.33,36.90,7.65,100.00,1048169,28,20051,-70
2023-10-19 03:31:19,56.20,36.05,7.67,100.00,1047535,28,20040,-70
2023-10-19 03:31:52,77.13,41.67,7.69,100.00,1047460,28,20066,-71
2023-10-19 03:32:43,58.35,37.67,7.69,100.00,1044001,28,20446,-71
2023-10-19 03:33:18,100.10,47.05,7.66,100.00,1043972,28,20044,-70
2023-10-19 03:33:54,244.48,72.47,7.55,100.00,1043364,28,20049,-70
2023-10-19 03:34:25,167.88,55.15,7.52,100.00,1047509,28,20048,-71
2023-10-19 03:34:56,95.88,45.78,7.57,100.00,1047759,28,20041,-71
2023-10-19 03:35:28,109.22,51.83,7.59,100.00,1043645,28,20041,-71
2023-10-19 03:35:59,130.52,56.92,7.55,100.00,1039485,28,20048,-71
2023-10-19 03:36:32,96.40,42.65,7.55,100.00,1039527,28,20041,-71
2023-10-19 03:37:09,190.77,63.70,7.56,100.00,1039684,28,20037,-71
2023-10-19 03:37:42,53.15,36.28,7.59,100.00,1040502,28,20049,-71
2023-10-19 03:38:17,77.80,43.10,7.60,100.00,1039070,28,20179,-71
2023-10-19 03:38:51,74.57,43.33,7.60,100.00,1038909,28,20341,-72
2023-10-19 03:39:23,76.78,41.00,7.63,100.00,1036148,28,20100,-71
2023-10-19 03:39:58,101.93,48.95,7.65,100.00,1040442,28,20099,-71
2023-10-19 03:40:33,59.60,36.90,7.67,100.00,1039519,28,20056,-71
2023-10-19 03:41:07,50.03,36.17,7.65,100.00,1040855,28,20049,-71
2023-10-19 03:41:43,51.88,36.70,7.62,100.00,1043658,28,20049,-71
2023-10-19 03:42:15,100.30,47.13,7.62,100.00,1045274,28,20053,-71
2023-10-19 03:42:47,79.97,40.55,7.64,100.00,1047404,28,20102,-70
2023-10-19 03:43:21,77.93,41.85,7.64,100.00,1047770,28,20052,-70
2023-10-19 03:43:58,54.22,36.40,7.66,100.00,1047362,28,20040,-71
2023-10-19 03:44:41,74.68,42.78,7.67,100.00,1043558,28,20044,-71
2023-10-19 03:45:15,120.07,50.28,7.61,100.00,1039941,28,20037,-71
2023-10-19 03:45:51,113.35,49.30,7.62,100.00,1039926,28,20526,-71
2023-10-19 03:46:30,163.77,59.05,7.57,100.00,1042751,28,20049,-71
2023-10-19 03:47:05,118.97,51.63,7.59,100.00,1041716,28,20103,-71
2023-10-19 03:47:39,212.70,69.07,7.54,100.00,1043646,28,20061,-71
2023-10-19 03:48:12,177.38,59.40,7.53,100.00,1043648,28,20052,-71
2023-10-19 03:48:46,153.20,55.83,7.54,100.00,1044365,28,20048,-72
2023-10-19 03:49:17,121.68,51.78,7.56,100.00,1047275,28,20105,-71
2023-10-19 03:49:49,99.05,47.03,7.59,100.00,1047826,28,20040,-71
2023-10-19 03:50:24,103.03,46.65,7.60,100.00,1047528,28,20487,-71
2023-10-19 03:50:58,98.43,47.40,7.62,100.00,1046553,28,20044,-71
2023-10-19 03:51:40,50.65,34.53,7.66,100.00,1047479,28,20041,-71
2023-10-19 03:52:31,51.97,34.00,7.67,100.00,1043678,28,20037,-71
2023-10-19 03:53:04,54.33,35.78,7.68,100.00,1043513,28,20149,-70
2023-10-19 03:53:36,56.03,36.65,7.68,100.00,1042579,28,20053,-70
2023-10-19 03:54:24,132.25,51.38,7.64,100.00,1036018,28,20500,-72
2023-10-19 03:54:56,123.43,48.72,7.66,100.00,1035771,28,20045,-71
2023-10-19 03:55:29,51.70,32.90,7.68,100.00,1035615,28,20049,-71
2023-10-19 03:56:07,47.45,33.78,7.68,100.00,1038246,28,20045,-71
2023-10-19 03:56:38,42.22,30.58,7.68,100.00,1039213,28,20045,-71
2023-10-19 03:57:29,56.13,34.35,7.69,100.00,1038941,28,20045,-71
2023-10-19 03:58:01,62.47,37.20,7.68,100.00,1036075,28,20038,-71
2023-10-19 03:58:32,61.78,36.92,7.65,100.00,1035633,28,20072,-72
2023-10-19 03:59:04,64.78,38.33,7.65,100.00,1035605,28,20042,-71
2023-10-19 03:59:36,43.05,31.45,7.65,100.00,1035984,28,20050,-71
2023-10-19 04:00:16,50.63,31.70,7.65,100.00,1039110,28,20041,-71
2023-10-19 04:00:49,-9999,-9999,7.60,100.00,1039670,28,20100,-71
2023-10-19 04:01:21,81.53,40.33,7.58,100.00,1039094,28,20384,-71
2023-10-19 04:01:52,157.73,54.97,7.58,100.00,1038829,28,20107,-70
2023-10-19 04:02:35,137.48,55.10,7.51,100.00,1039434,28,20045,-71
2023-10-19 04:03:07,159.35,54.78,7.49,100.00,1039418,28,20044,-71
2023-10-19 04:03:38,65.55,37.58,7.52,100.00,1038941,28,20103,-70
2023-10-19 04:04:10,103.40,44.42,7.54,100.00,1039536,28,20045,-71
2023-10-19 04:04:48,104.18,45.33,7.55,100.00,1039452,28,20056,-70
2023-10-19 04:05:22,199.18,59.20,7.53,100.00,1038951,28,20041,-71
2023-10-19 04:05:54,106.07,43.35,7.52,100.00,1039563,28,20095,-71
2023-10-19 04:06:27,97.60,45.05,7.49,100.00,1039172,28,20042,-71
2023-10-19 04:06:59,94.72,46.03,7.51,100.00,1035313,28,20042,-71
2023-10-19 04:07:33,62.17,37.65,7.53,100.00,1035228,28,20042,-71
2023-10-19 04:08:26,48.97,34.22,7.53,100.00,1035391,28,20038,-70
2023-10-19 04:08:57,54.67,33.72,7.49,100.00,1038747,28,20042,-71
2023-10-19 04:09:29,51.22,34.13,7.50,100.00,1039600,28,20046,-71
2023-10-19 04:10:27,55.45,35.85,7.51,100.00,1040245,28,20033,-70
2023-10-19 04:11:22,54.63,34.67,7.47,100.00,1039139,28,20049,-70
2023-10-19 04:11:53,50.72,33.30,7.45,100.00,1039296,28,20514,-70
2023-10-19 04:12:31,52.38,36.38,7.44,100.00,1039429,28,20041,-70
2023-10-19 04:13:03,67.47,40.35,7.42,100.00,1039123,28,20037,-71
2023-10-19 04:13:37,81.43,42.40,7.40,100.00,1039347,28,20049,-70
2023-10-19 04:14:09,51.03,33.97,7.41,100.00,1038843,28,20042,-70
2023-10-19 04:14:41,69.97,40.03,7.39,100.00,1039444,28,20337,-70
2023-10-19 04:15:16,52.20,34.88,7.37,100.00,1039141,28,20045,-70
2023-10-19 04:15:50,77.40,42.58,7.36,100.00,1039057,28,20038,-70
2023-10-19 04:16:21,209.60,61.35,7.30,100.00,1039373,28,20508,-70
2023-10-19 04:16:52,105.13,48.35,7.24,100.00,1039448,28,20060,-71
2023-10-19 04:17:24,81.00,39.63,7.24,100.00,1039332,28,20049,-71
2023-10-19 04:17:58,64.20,37.42,7.25,100.00,1039396,28,20052,-71
2023-10-19 04:18:30,91.20,44.95,7.23,100.00,1039445,28,20404,-71
2023-10-19 04:19:04,59.70,37.03,7.21,100.00,1039077,28,20037,-70
2023-10-19 04:19:35,49.63,33.60,7.23,100.00,1039051,28,20049,-70
2023-10-19 04:20:39,52.60,36.33,7.23,100.00,1039434,28,20048,-70
2023-10-19 04:21:11,76.03,42.65,7.20,100.00,1031322,28,20437,-70
2023-10-19 04:21:46,88.65,43.80,7.17,100.00,1030358,28,20054,-70
2023-10-19 04:22:25,72.97,40.60,7.16,100.00,1031272,28,20050,-71
2023-10-19 04:23:06,104.20,48.10,7.14,100.00,1031216,28,20042,-70
2023-10-19 04:23:37,183.30,53.78,7.11,100.00,1031083,28,20053,-70
2023-10-19 04:24:09,141.40,52.72,7.05,100.00,1031100,28,20061,-69
2023-10-19 04:24:41,115.93,49.63,7.06,100.00,1031363,28,20054,-70
2023-10-19 04:25:16,168.82,56.05,7.02,100.00,1031271,28,20100,-70
2023-10-19 04:25:48,83.45,43.55,7.03,100.00,1031088,28,20061,-70
2023-10-19 04:26:19,251.32,70.03,7.03,100.00,1027249,28,20054,-71
2023-10-19 04:26:50,150.35,58.65,7.05,100.00,1027299,28,20097,-70
2023-10-19 04:27:23,192.75,67.07,7.05,100.00,1026883,28,20509,-70
2023-10-19 04:27:57,252.90,76.25,7.04,100.00,1027440,28,20043,-70
2023-10-19 04:28:31,225.15,72.13,7.02,100.00,1031290,28,20050,-70
2023-10-19 04:29:11,208.95,70.20,7.03,100.00,1031456,28,20050,-70
2023-10-19 04:29:43,172.65,62.53,6.98,100.00,1031172,28,20050,-70
2023-10-19 04:30:16,299.42,81.38,6.99,100.00,1030999,28,20046,-70
2023-10-19 04:30:48,193.20,67.35,7.00,100.00,1031662,28,20467,-69
2023-10-19 04:31:23,227.25,74.90,7.02,100.00,1031102,28,20448,-70
2023-10-19 04:31:55,218.05,71.97,7.02,100.00,1031444,28,20468,-70
2023-10-19 04:32:26,266.40,79.10,7.02,100.00,1031364,28,20042,-71
2023-10-19 04:32:58,206.85,69.07,7.02,100.00,1031541,28,20073,-70
2023-10-19 04:33:31,170.90,61.83,7.01,100.00,1031394,28,20038,-70
2023-10-19 04:34:07,85.70,42.00,7.00,100.00,1031496,28,20508,-71
2023-10-19 04:34:39,101.10,43.72,7.03,100.00,1031398,28,20509,-71
2023-10-19 04:35:13,157.70,61.90,7.03,100.00,1031406,28,20046,-70
2023-10-19 04:35:45,171.13,65.00,7.03,100.00,1031712,28,20039,-71
2023-10-19 04:36:20,93.68,46.97,7.05,100.00,1031293,28,20057,-71
2023-10-19 04:36:52,138.15,58.63,7.08,100.00,1032204,28,20109,-71
2023-10-19 04:37:24,151.48,54.03,7.09,100.00,1032173,28,20042,-71
2023-10-19 04:37:57,193.90,65.18,7.08,100.00,1032338,28,20053,-70
2023-10-19 04:38:30,310.17,88.30,7.05,100.00,1031971,28,20100,-70
2023-10-19 04:39:02,284.95,80.50,7.00,100.00,1028211,28,20054,-70
2023-10-19 04:39:34,223.73,70.75,6.99,100.00,1028241,28,20050,-70
2023-10-19 04:40:07,285.85,80.78,6.99,100.00,1028212,28,20042,-71
2023-10-19 04:40:38,363.23,91.28,7.01,100.00,1028585,28,20058,-71
2023-10-19 04:41:11,302.15,84.25,7.04,100.00,1032061,28,20053,-70
2023-10-19 04:41:42,282.35,81.70,7.06,100.00,1032042,28,20058,-70
2023-10-19 04:42:14,285.42,81.43,7.06,100.00,1032017,28,20385,-70
2023-10-19 04:42:47,263.58,76.32,7.00,100.00,1031947,28,20050,-71
2023-10-19 04:43:19,223.13,69.28,6.93,100.00,1028302,28,20548,-71
2023-10-19 04:43:50,102.03,44.90,6.96,100.00,1028378,28,20055,-71
2023-10-19 04:44:23,255.05,74.47,6.96,100.00,1028273,28,20055,-70
2023-10-19 04:44:55,333.95,87.90,6.97,100.00,1028814,28,20105,-71
2023-10-19 04:45:27,121.93,53.20,6.92,100.00,1032087,28,20050,-71
2023-10-19 04:45:59,159.27,61.33,6.89,100.00,1032004,28,20538,-71
2023-10-19 04:46:30,212.45,70.70,6.88,100.00,1032519,28,20114,-71
2023-10-19 04:47:01,517.33,102.47,6.84,100.00,1032170,28,20043,-70
2023-10-19 04:47:37,371.17,91.38,6.77,100.00,1032384,28,20050,-70
2023-10-19 04:48:10,270.83,76.72,6.68,100.00,1032309,28,20580,-71
2023-10-19 04:48:42,189.23,68.80,6.71,100.00,1031967,28,20050,-71
2023-10-19 04:49:13,168.57,64.60,6.72,100.00,1034798,28,20058,-71
2023-10-19 04:49:45,211.88,71.60,6.72,100.00,1035596,28,20042,-71
2023-10-19 04:50:16,71.10,39.42,6.74,100.00,1036457,28,20041,-71
2023-10-19 04:50:49,168.05,61.92,6.78,100.00,1036015,28,20045,-71
2023-10-19 04:51:21,118.00,53.75,6.82,100.00,1036078,28,20507,-71
2023-10-19 04:51:52,77.05,43.00,6.85,100.00,1035496,28,20130,-71
2023-10-19 04:52:23,117.63,52.90,6.84,100.00,1035941,28,20042,-71
2023-10-19 04:52:54,132.02,56.67,6.88,100.00,1035535,28,20049,-71
2023-10-19 04:53:26,180.32,68.97,6.91,100.00,1036108,28,20411,-71
2023-10-19 04:53:57,189.50,69.47,6.94,100.00,1039878,28,20029,-71
2023-10-19 04:54:28,161.65,59.10,6.95,100.00,1039481,28,20103,-71
2023-10-19 04:55:01,165.77,54.55,6.97,100.00,1040075,28,20049,-71
2023-10-19 04:55:32,112.30,50.08,6.93,100.00,1040196,28,20096,-70
2023-10-19 04:56:09,245.73,76.00,6.96,100.00,1040008,28,20164,-71
2023-10-19 04:56:40,159.13,58.65,6.97,100.00,1039985,28,20053,-70
2023-10-19 04:57:11,204.48,67.97,6.97,100.00,1039928,28,20045,-71
2023-10-19 04:57:42,98.35,47.80,7.00,100.00,1039883,28,20053,-70
2023-10-19 04:58:14,277.17,83.28,7.02,100.00,1044856,28,20057,-71
2023-10-19 04:58:47,492.33,102.10,7.01,100.00,1052790,28,20266,-71
2023-10-19 04:59:18,274.63,79.15,6.96,100.00,1052641,28,20048,-71
2023-10-19 04:59:50,268.05,79.88,6.96,100.00,1052805,28,20046,-71
2023-10-19 05:00:21,276.73,79.93,6.98,100.00,1052683,28,20356,-70
2023-10-19 05:00:53,300.85,84.13,7.01,100.00,1052591,28,20048,-70
2023-10-19 05:01:24,186.23,61.35,7.01,100.00,1053295,28,20055,-70
2023-10-19 05:01:55,304.45,82.45,7.03,100.00,1053013,28,20497,-70
2023-10-19 05:02:27,320.92,83.72,6.98,100.00,1052621,28,20043,-70
2023-10-19 05:02:58,298.98,79.20,6.97,100.00,1052802,28,20540,-70
2023-10-19 05:03:30,162.73,60.90,6.99,100.00,1052939,28,20051,-71
2023-10-19 05:04:01,219.02,70.93,7.02,100.00,1052585,28,20048,-71
2023-10-19 05:04:32,199.02,65.07,7.05,100.00,1053325,28,20051,-70
2023-10-19 05:05:04,173.05,62.58,7.04,100.00,1053333,28,20036,-71
2023-10-19 05:05:36,159.93,61.17,7.07,100.00,1052795,28,20059,-71
2023-10-19 05:06:09,118.90,52.25,7.07,100.00,1052644,28,20109,-70
2023-10-19 05:06:41,215.55,74.10,7.09,100.00,1052596,28,20498,-71
2023-10-19 05:07:15,382.90,94.88,7.10,100.00,1053580,27,20043,-70
2023-10-19 05:07:46,347.38,88.57,7.10,100.00,1052415,28,20036,-69
2023-10-19 05:08:18,66.82,37.30,7.11,100.00,1052715,28,20375,-70
2023-10-19 05:08:49,111.65,51.92,7.10,100.00,1051855,28,20044,-70
2023-10-19 05:09:20,99.13,49.83,7.12,100.00,1052551,28,20047,-70
2023-10-19 05:09:54,95.80,48.88,7.09,100.00,1052366,28,20119,-70
2023-10-19 05:10:25,96.00,48.28,7.03,100.00,1053019,28,20040,-70
2023-10-19 05:10:59,297.83,83.90,7.07,100.00,1052837,28,20039,-70
2023-10-19 05:11:30,270.27,79.03,7.07,100.00,1053154,28,20555,-71
2023-10-19 05:12:01,240.68,74.88,7.09,100.00,1052646,28,20047,-70
2023-10-19 05:12:33,223.10,74.75,7.09,100.00,1052759,28,20054,-70
2023-10-19 05:13:04,230.07,73.80,7.06,100.00,1053347,28,20512,-71
2023-10-19 05:13:36,239.90,76.40,7.05,100.00,1052859,28,20519,-70
2023-10-19 05:14:07,249.48,77.55,7.09,100.00,1052922,28,20056,-70
2023-10-19 05:14:39,251.48,78.97,7.11,100.00,1053202,28,20048,-71
2023-10-19 05:15:11,259.13,78.55,7.13,100.00,1052680,28,20052,-70
2023-10-19 05:15:43,268.35,82.90,7.14,100.00,1053188,28,20052,-71
2023-10-19 05:16:14,294.35,86.95,7.15,100.00,1052948,28,20121,-71
2023-10-19 05:16:45,238.50,76.75,7.14,100.00,1052909,28,20047,-71
2023-10-19 05:17:16,157.38,64.47,7.14,100.00,1052790,28,20101,-71
2023-10-19 05:17:48,252.40,79.82,7.13,100.00,1052685,28,20048,-71
2023-10-19 05:18:20,304.10,87.25,7.12,100.00,1053220,28,20063,-71
2023-10-19 05:18:52,327.45,87.80,7.12,100.00,1052614,28,20043,-71
2023-10-19 05:19:23,324.50,86.75,7.15,100.00,1053031,28,20040,-70
2023-10-19 05:19:54,461.10,104.63,7.14,100.00,1053567,28,20040,-71
2023-10-19 05:20:26,366.85,91.90,7.18,100.00,1052527,28,20044,-70
2023-10-19 05:20:57,329.90,88.78,7.20,100.00,1052970,28,20040,-70
2023-10-19 05:21:30,216.93,73.10,7.20,100.00,1053167,28,20066,-70
2023-10-19 05:22:06,284.25,82.43,7.22,100.00,1052924,28,20048,-71
2023-10-19 05:22:37,364.00,91.38,7.22,100.00,1052659,28,20044,-71
2023-10-19 05:23:09,368.63,87.22,7.23,100.00,1052952,28,20044,-70
2023-10-19 05:23:40,258.38,78.97,7.24,100.00,1053667,28,20044,-71
2023-10-19 05:24:11,230.70,73.65,7.25,100.00,1052709,28,20040,-71
2023-10-19 05:24:42,226.18,71.18,7.25,100.00,1052882,28,20051,-70
2023-10-19 05:25:14,110.05,47.78,7.19,100.00,1052699,28,20047,-70
2023-10-19 05:25:45,110.35,46.08,7.19,100.00,1053521,27,20051,-70
2023-10-19 05:26:17,196.75,65.50,7.21,100.00,1052570,28,20048,-70
2023-10-19 05:26:49,245.23,75.05,7.21,100.00,1052498,28,20441,-70
2023-10-19 05:27:20,330.55,88.18,7.18,100.00,1052212,28,20093,-71
2023-10-19 05:27:52,279.67,81.70,7.18,100.00,1051963,28,20073,-71
2023-10-19 05:28:23,198.52,69.70,7.22,100.00,1052902,28,20040,-71
2023-10-19 05:28:54,158.02,61.85,7.25,100.00,1052580,28,20135,-71
2023-10-19 05:29:25,94.60,45.97,7.24,100.00,1052488,28,20047,-71
2023-10-19 05:29:57,99.57,48.05,7.23,100.00,1052540,28,20040,-71
2023-10-19 05:30:30,99.10,49.67,7.25,100.00,1053186,28,20519,-71
2023-10-19 05:31:01,130.88,57.45,7.26,100.00,1052934,28,20039,-72
2023-10-19 05:31:33,114.50,53.58,7.32,100.00,1052277,28,20094,-71
2023-10-19 05:32:05,107.32,53.83,7.32,100.00,1052503,28,20044,-71
2023-10-19 05:32:37,153.75,58.83,7.34,100.00,1052926,28,20048,-71
2023-10-19 05:33:08,156.25,60.75,7.35,100.00,1052168,28,20446,-71
2023-10-19 05:33:39,210.07,74.65,7.37,100.00,1053187,28,20495,-71
2023-10-19 05:34:10,81.05,42.20,7.38,100.00,1052369,28,20410,-71
2023-10-19 05:34:42,286.58,82.97,7.39,100.00,1052816,28,20047,-70
2023-10-19 05:35:19,143.90,54.13,7.40,100.00,1052559,28,20254,-71
2023-10-19 05:35:51,178.30,64.05,7.43,100.00,1052843,28,20040,-71
2023-10-19 05:36:22,289.80,76.88,7.42,100.00,1053534,27,20044,-71
2023-10-19 05:36:54,169.10,56.55,7.41,100.00,1052636,28,20147,-70
2023-10-19 05:37:29,215.38,68.22,7.45,100.00,1052786,28,20036,-71
2023-10-19 05:38:01,149.02,52.97,7.46,100.00,1051824,28,20093,-70
2023-10-19 05:38:32,221.48,72.63,7.48,100.00,1051963,28,20090,-71
2023-10-19 05:39:07,272.05,79.20,7.47,100.00,1052909,28,20460,-71
2023-10-19 05:39:39,226.07,70.80,7.47,100.00,1053344,28,20052,-73
2023-10-19 05:40:15,112.28,47.95,7.48,100.00,1052373,28,20039,-71
2023-10-19 05:40:47,140.65,53.13,7.48,100.00,1053329,27,20036,-70
2023-10-19 05:41:21,199.75,68.75,7.52,100.00,1052380,28,20043,-71
2023-10-19 05:41:53,174.82,63.42,7.55,100.00,1051883,28,20040,-71
2023-10-19 05:42:25,127.57,53.40,7.57,100.00,1052540,28,20437,-71
2023-10-19 05:42:58,198.90,67.80,7.59,100.00,1052522,28,20452,-72
2023-10-19 05:43:30,249.70,74.28,7.57,100.00,1053246,28,20043,-70
2023-10-19 05:44:02,213.85,69.18,7.54,100.00,1052890,28,20051,-71
2023-10-19 05:44:33,205.80,66.90,7.53,100.00,1052356,28,20525,-71
2023-10-19 05:45:05,199.52,66.68,7.56,100.00,1053629,27,20048,-71
2023-10-19 05:45:37,156.07,60.15,7.56,100.00,1051897,28,20102,-71
2023-10-19 05:46:08,224.00,73.60,7.57,100.00,1052858,28,20044,-71
2023-10-19 05:46:41,121.45,51.88,7.58,100.00,1052172,28,20109,-71
2023-10-19 05:47:12,107.22,47.58,7.62,100.00,1052121,28,20047,-71
2023-10-19 05:47:44,143.40,59.53,7.65,100.00,1053062,28,20047,-71
2023-10-19 05:48:16,156.77,62.53,7.67,100.00,1048296,28,20044,-71
2023-10-19 05:48:49,134.70,57.60,7.66,100.00,1051576,28,20475,-72
2023-10-19 05:49:20,208.85,73.78,7.66,100.00,1052533,28,20055,-72
2023-10-19 05:49:52,213.02,71.63,7.66,100.00,1053066,28,20044,-71
2023-10-19 05:50:25,243.20,75.10,7.64,100.00,1052395,28,20048,-71
2023-10-19 05:50:56,195.23,69.25,7.67,100.00,1052841,28,20530,-71
2023-10-19 05:51:28,191.18,65.78,7.68,100.00,1053040,28,20036,-71
2023-10-19 05:51:59,203.38,71.57,7.67,100.00,1052878,28,20170,-72
2023-10-19 05:52:30,164.38,64.22,7.70,100.00,1052947,28,20040,-72
2023-10-19 05:53:03,45.25,33.45,7.74,100.00,1052445,28,20044,-71
2023-10-19 05:53:35,99.82,51.33,7.74,100.00,1052317,28,20487,-72
2023-10-19 05:54:08,201.45,71.80,7.69,100.00,1052783,28,20036,-72
2023-10-19 05:54:40,213.82,69.88,7.68,100.00,1052633,28,20044,-72
2023-10-19 05:55:11,205.80,70.90,7.72,100.00,1052389,28,20102,-72
2023-10-19 05:55:46,127.63,53.38,7.74,100.00,1052506,28,20513,-71
2023-10-19 05:56:21,46.30,33.08,7.79,100.00,1053354,27,20109,-72
2023-10-19 05:56:52,42.17,33.38,7.84,100.00,1052514,28,20123,-71
2023-10-19 05:57:24,73.15,42.85,7.84,100.00,1053053,28,20051,-70
2023-10-19 05:57:56,141.77,59.58,7.81,100.00,1052727,28,20052,-72
2023-10-19 05:58:27,206.02,71.60,7.76,100.00,1052319,28,20105,-71
2023-10-19 05:58:59,214.50,74.45,7.72,100.00,1053115,27,20051,-71
2023-10-19 05:59:33,198.32,70.43,7.74,100.00,1052901,28,20482,-71
2023-10-19 06:00:27,147.75,62.35,7.76,100.00,1052973,28,20113,-72
2023-10-19 06:00:59,157.10,60.40,7.84,100.00,1056163,28,20043,-71
2023-10-19 06:01:30,154.23,59.70,7.85,100.00,1056530,28,20044,-72
2023-10-19 06:02:02,143.27,57.83,7.88,100.00,1056416,28,20410,-71
2023-10-19 06:02:35,200.50,69.38,7.86,100.00,1055701,28,20040,-71
2023-10-19 06:03:06,210.20,71.57,7.87,100.00,1056311,28,20039,-72
2023-10-19 06:03:39,195.57,70.03,7.86,100.00,1056052,28,20051,-72
2023-10-19 06:04:11,98.25,47.03,7.89,100.00,1056056,28,20371,-72
2023-10-19 06:04:42,46.33,33.03,7.95,100.00,1056420,28,20104,-71
2023-10-19 06:05:17,62.53,40.22,7.99,100.00,1055742,28,20039,-71
2023-10-19 06:05:49,189.52,67.47,7.95,100.00,1052488,28,20117,-71
2023-10-19 06:06:21,206.18,68.90,7.95,100.00,1051533,28,20048,-71
2023-10-19 06:06:52,184.05,68.80,7.96,100.00,1051677,28,20047,-71
2023-10-19 06:07:25,139.82,58.97,7.98,100.00,1051541,28,20055,-72
2023-10-19 06:07:56,159.38,62.15,8.00,100.00,1056475,28,20519,-71
2023-10-19 06:08:29,68.15,40.05,8.07,100.00,1055868,28,20047,-71
2023-10-19 06:09:01,141.63,58.33,8.08,100.00,1055941,28,20542,-72
2023-10-19 06:09:33,83.63,45.38,8.11,100.00,1056327,28,20224,-71
2023-10-19 06:10:06,104.30,51.97,8.12,100.00,1055840,28,20073,-72
2023-10-19 06:10:39,48.85,34.60,8.16,100.00,1055864,28,20387,-71
2023-10-19 06:11:11,58.70,38.50,8.19,100.00,1055661,28,20047,-71
2023-10-19 06:11:43,46.47,34.25,8.21,100.00,1056354,28,20116,-71
2023-10-19 06:12:14,45.08,33.40,8.20,100.00,1055846,28,20051,-71
2023-10-19 06:12:50,45.15,33.13,8.26,100.00,1055603,28,20043,-71
2023-10-19 06:13:22,51.17,37.00,8.24,100.00,1055525,28,20525,-71
2023-10-19 06:13:54,44.80,33.15,8.29,100.00,1055964,28,20468,-71
2023-10-19 06:14:25,47.08,33.88,8.31,100.00,1056357,28,20048,-71
2023-10-19 06:14:57,47.80,33.47,8.32,100.00,1056499,28,20054,-70
2023-10-19 06:15:31,47.15,35.25,8.36,100.00,1055537,28,20047,-71
2023-10-19 06:16:02,38.83,30.10,8.38,100.00,1051769,28,20106,-71
2023-10-19 06:16:34,56.38,35.03,8.41,100.00,1052187,28,20036,-71
2023-10-19 06:17:06,42.58,31.40,8.43,100.00,1051808,28,20036,-71
2023-10-19 06:17:40,58.25,35.97,8.43,100.00,1051691,28,20040,-71
2023-10-19 06:18:12,48.25,33.78,8.44,100.00,1055694,28,20494,-70
2023-10-19 06:18:44,43.15,32.53,8.45,100.00,1056299,28,20039,-69
2023-10-19 06:19:16,52.67,35.30,8.47,100.00,1056302,28,20054,-72
2023-10-19 06:19:48,65.57,40.42,8.46,100.00,1056255,28,20046,-71
2023-10-19 06:20:24,93.55,47.03,8.45,100.00,1056370,28,20067,-71
2023-10-19 06:20:55,80.00,40.53,8.40,100.00,1056354,28,20047,-71
2023-10-19 06:21:30,92.72,44.33,8.43,100.00,1056433,28,20051,-71
2023-10-19 06:22:02,98.53,43.78,8.41,100.00,1051593,28,20534,-70
2023-10-19 06:22:35,36.38,28.70,8.44,100.00,1051748,28,20048,-71
2023-10-19 06:23:08,66.88,37.88,8.44,100.00,1052421,28,20032,-71
2023-10-19 06:23:39,161.95,61.80,8.39,100.00,1051677,28,20044,-71
2023-10-19 06:24:14,195.70,64.85,8.37,100.00,1052677,28,20056,-71
2023-10-19 06:24:46,161.40,58.50,8.37,100.00,1056403,28,20456,-72
2023-10-19 06:25:18,146.23,57.60,8.37,100.00,1055643,28,20046,-71
2023-10-19 06:25:51,119.22,52.00,8.37,100.00,1055586,28,20062,-71
2023-10-19 06:26:23,179.13,62.80,8.31,100.00,1056011,28,20043,-71
2023-10-19 06:26:55,162.95,58.83,8.34,100.00,1055515,28,20039,-71
2023-10-19 06:27:26,160.68,60.47,8.32,100.00,1056307,28,20420,-71
2023-10-19 06:27:59,163.25,60.28,8.28,100.00,1051501,28,20051,-71
2023-10-19 06:28:34,223.15,72.90,8.18,100.00,1052194,28,20063,-72
2023-10-19 06:29:06,144.77,59.03,8.15,100.00,1051759,28,20052,-71
2023-10-19 06:29:37,96.53,44.42,8.22,100.00,1052803,28,20086,-70
2023-10-19 06:30:10,91.68,44.22,8.27,100.00,1056366,28,20047,-71
2023-10-19 06:30:42,47.63,32.17,8.34,100.00,1055698,28,20043,-71
2023-10-19 06:31:15,57.10,37.00,8.36,100.00,1055824,28,20047,-71
2023-10-19 06:31:47,60.05,37.15,8.42,100.00,1056335,28,20650,-71
2023-10-19 06:32:18,61.65,37.72,8.47,100.00,1055769,28,20547,-72
2023-10-19 06:32:53,35.92,28.85,8.49,100.00,1056331,28,20109,-71
2023-10-19 06:33:24,28.95,24.38,8.52,100.00,1054541,28,20047,-71
2023-10-19 06:33:57,40.50,30.02,8.55,100.00,1052535,28,20436,-71
2023-10-19 06:34:29,42.85,31.83,8.60,100.00,1052345,28,20048,-71
2023-10-19 06:35:02,59.83,37.85,8.64,100.00,1052094,28,20039,-71
2023-10-19 06:35:34,73.53,39.63,8.72,100.00,1052942,28,20052,-71
2023-10-19 06:36:05,57.70,33.80,8.76,100.00,1051547,28,20588,-70
2023-10-19 06:36:37,51.42,32.88,8.78,100.00,1051741,28,20051,-71
2023-10-19 06:37:10,71.35,40.40,8.80,100.00,1052223,28,20047,-71
2023-10-19 06:37:43,52.03,35.00,8.82,100.00,1052731,28,20056,-71
2023-10-19 06:38:15,61.22,37.22,8.90,100.00,1053158,28,20055,-71
2023-10-19 06:38:46,51.38,34.60,8.84,100.00,1052385,28,20425,-71
2023-10-19 06:39:21,102.15,46.47,8.86,100.00,1052023,28,20048,-71
2023-10-19 06:39:53,38.40,29.00,8.93,100.00,1052897,28,20052,-71
2023-10-19 06:40:26,33.08,26.45,8.99,100.00,1052160,28,20094,-71
2023-10-19 06:40:59,39.00,29.08,8.98,100.00,1052915,28,20051,-71
2023-10-19 06:41:31,34.45,26.42,8.96,100.00,1052344,28,20101,-71
2023-10-19 06:42:04,30.38,26.05,8.99,100.00,1052259,28,20121,-71
2023-10-19 06:42:35,35.67,27.88,9.01,100.00,1052493,28,20052,-71
2023-10-19 06:43:07,34.88,28.77,8.96,100.00,1052033,28,20055,-71
2023-10-19 06:43:40,53.92,33.88,8.95,100.00,1053194,27,20052,-71
2023-10-19 06:44:11,48.85,33.05,8.95,100.00,1052815,28,20047,-70
2023-10-19 06:44:46,39.25,29.15,9.00,100.00,1052896,28,20048,-71
2023-10-19 06:45:19,47.10,32.97,9.09,100.00,1053360,27,20052,-70
2023-10-19 06:45:51,52.92,34.65,9.18,100.00,1052788,28,20051,-71
2023-10-19 06:46:22,41.20,28.85,9.18,100.00,1052131,28,20093,-71
2023-10-19 06:46:53,49.65,32.53,9.19,100.00,1052213,28,20071,-70
2023-10-19 06:47:25,50.78,33.42,9.25,100.00,1052918,28,20109,-71
2023-10-19 06:47:57,29.00,24.15,9.28,100.00,1052336,28,20411,-71
2023-10-19 06:48:29,30.67,24.35,9.34,100.00,1052218,28,20101,-71
2023-10-19 06:49:21,23.27,20.75,9.45,100.00,1052030,28,20047,-70
2023-10-19 06:49:53,29.58,23.88,9.45,100.00,1052766,28,20032,-71
2023-10-19 06:50:25,32.22,24.65,9.43,100.00,1052571,28,20049,-70
2023-10-19 06:50:57,35.03,24.70,9.46,100.00,1053168,27,20066,-70
2023-10-19 06:51:29,31.63,25.60,9.48,100.00,1047379,28,20059,-72
2023-10-19 06:52:01,31.88,25.75,9.48,100.00,1047878,28,20478,-71
2023-10-19 06:52:32,48.50,30.05,9.53,100.00,1048509,28,20102,-70
2023-10-19 06:53:07,38.97,28.95,9.62,100.00,1048748,28,20040,-72
2023-10-19 06:53:39,27.40,23.08,9.64,100.00,1051974,28,20055,-70
2023-10-19 06:54:13,29.73,24.23,9.70,100.00,1052478,28,20077,-70
2023-10-19 06:54:44,21.73,19.30,9.75,100.00,1052346,28,20509,-70
2023-10-19 06:55:20,25.38,20.38,9.80,100.00,1052230,28,20101,-71
2023-10-19 06:55:51,20.73,17.55,9.83,100.00,1052882,28,20089,-71
2023-10-19 06:56:23,19.40,17.23,9.86,100.00,1051959,28,20048,-71
2023-10-19 06:56:55,28.95,22.48,9.84,100.00,1052187,28,20494,-71
2023-10-19 06:57:28,21.63,18.75,9.83,100.00,1053234,27,20494,-71
2023-10-19 06:58:00,23.77,20.63,9.84,100.00,1052039,28,20052,-71
2023-10-19 06:58:32,23.30,19.80,9.86,100.00,1052761,28,20056,-71
2023-10-19 06:59:05,25.23,20.20,9.86,100.00,1052535,28,20051,-71
2023-10-19 06:59:37,22.35,19.38,9.88,100.00,1052624,28,20459,-71
2023-10-19 07:00:22,25.23,20.83,9.93,100.00,1052410,28,20040,-71
2023-10-19 07:00:56,23.55,18.17,9.96,100.00,1052159,28,20393,-71
2023-10-19 07:01:31,21.00,16.90,9.99,100.00,1052566,28,20059,-71
2023-10-19 07:02:03,30.02,22.50,9.96,100.00,1052483,28,20051,-70
2023-10-19 07:02:35,31.90,23.60,9.96,100.00,1052525,28,20044,-71
2023-10-19 07:03:06,44.35,29.50,9.94,100.00,1052767,28,20035,-72
2023-10-19 07:03:38,30.25,24.25,9.88,100.00,1052332,28,20517,-71
2023-10-19 07:04:10,77.35,37.55,9.95,100.00,1052228,28,20101,-71
2023-10-19 07:04:42,47.83,31.00,9.86,100.00,1052070,28,20048,-72
2023-10-19 07:05:18,48.17,30.20,9.92,100.00,1052200,28,20414,-72
2023-10-19 07:05:53,29.40,23.02,9.98,100.00,1052853,28,20040,-72
2023-10-19 07:06:25,28.15,20.67,10.05,100.00,1052108,28,20437,-71
2023-10-19 07:06:57,27.67,20.83,10.12,100.00,1052581,28,20067,-71
2023-10-19 07:07:28,19.38,17.27,10.21,100.00,1052570,28,20055,-71
2023-10-19 07:08:02,23.55,17.27,10.24,100.00,1052003,28,20044,-71
2023-10-19 07:08:33,21.77,17.35,10.28,100.00,1052471,28,20048,-72
2023-10-19 07:09:06,21.58,19.27,10.25,100.00,1052884,28,20517,-71
2023-10-19 07:09:37,23.92,17.77,10.18,100.00,1052896,28,20043,-71
2023-10-19 07:10:12,19.73,16.75,10.20,100.00,1052873,28,20048,-72
2023-10-19 07:10:44,20.40,18.00,10.29,100.00,1052065,28,20044,-71
2023-10-19 07:11:15,24.00,20.45,10.35,100.00,1052268,28,20047,-71
2023-10-19 07:11:47,22.92,17.33,10.36,100.00,1052379,28,20429,-70
2023-10-19 07:12:19,27.02,18.55,10.37,100.00,1052909,28,20048,-71
2023-10-19 07:12:55,15.68,13.95,10.46,100.00,1052106,28,20040,-71
2023-10-19 07:13:27,16.50,14.73,10.49,100.00,1052449,28,20093,-72
2023-10-19 07:14:00,18.20,14.15,10.49,100.00,1052071,28,20505,-71
2023-10-19 07:14:33,14.25,12.75,10.46,100.00,1052088,28,20051,-72
2023-10-19 07:15:13,20.73,15.70,10.46,100.00,1052336,28,20139,-71
2023-10-19 07:15:46,15.25,13.73,10.46,100.00,1053327,27,20402,-72
2023-10-19 07:16:20,18.50,15.68,10.45,100.00,1052799,28,20506,-73
2023-10-19 07:16:51,16.25,14.55,10.43,100.00,1052380,28,20529,-72
2023-10-19 07:17:23,16.88,14.13,10.52,100.00,1052597,28,20060,-72
2023-10-19 07:17:55,14.98,13.35,10.52,100.00,1052120,28,20048,-72
2023-10-19 07:18:28,17.20,15.02,10.55,100.00,1052591,28,20040,-72
2023-10-19 07:19:01,17.92,15.38,10.56,100.00,1052548,28,20402,-71
2023-10-19 07:19:32,16.95,15.05,10.59,100.00,1052047,28,20048,-71
2023-10-19 07:20:09,17.13,14.60,10.60,100.00,1052551,28,20043,-70
2023-10-19 07:20:43,20.20,16.73,10.58,100.00,1053003,27,20051,-71
2023-10-19 07:21:15,26.08,20.58,10.53,100.00,1052041,28,20044,-72
2023-10-19 07:21:48,21.27,17.00,10.59,100.00,1052098,28,20048,-70
2023-10-19 07:22:23,23.40,17.10,10.63,100.00,1052687,28,20047,-71
2023-10-19 07:22:55,22.77,16.88,10.52,100.00,1052558,28,20125,-70
2023-10-19 07:23:28,20.50,17.23,10.57,100.00,1052795,28,20448,-71
2023-10-19 07:24:05,23.60,17.55,10.54,100.00,1052158,28,20130,-71
2023-10-19 07:24:38,21.60,18.80,10.68,100.00,1051439,28,20109,-70
2023-10-19 07:25:10,17.02,15.23,10.81,100.00,1051928,28,20501,-70
2023-10-19 07:25:44,16.92,14.80,10.87,100.00,1052618,28,20048,-71
2023-10-19 07:26:15,18.98,14.10,10.95,100.00,1052789,28,20059,-71
2023-10-19 07:27:08,19.98,14.52,10.99,100.00,1052684,28,20052,-71
2023-10-19 07:27:43,19.67,15.38,11.06,100.00,1051744,28,20056,-72
2023-10-19 07:28:16,17.63,13.50,11.11,100.00,1052081,28,20089,-71
2023-10-19 07:28:47,17.40,13.93,11.13,100.00,1052023,28,20043,-71
2023-10-19 07:29:20,18.25,14.32,11.15,100.00,1052297,28,20050,-71
2023-10-19 07:29:52,18.20,14.40,11.06,100.00,1052582,28,20040,-71
2023-10-19 07:30:26,15.65,12.98,11.12,100.00,1052401,28,20093,-71
2023-10-19 07:30:59,15.45,13.82,11.18,100.00,1051933,28,20040,-70
2023-10-19 07:31:32,17.30,13.45,11.25,100.00,1052044,28,20059,-70
2023-10-19 07:32:04,15.25,12.82,11.23,100.00,1052571,28,20048,-71
2023-10-19 07:32:36,15.27,12.70,11.27,100.00,1052431,28,20052,-71
2023-10-19 07:33:09,18.55,14.35,11.22,100.00,1052475,28,20052,-70
2023-10-19 07:33:45,14.45,12.93,11.26,100.00,1052115,28,20048,-72
2023-10-19 07:34:18,19.65,14.05,11.26,100.00,1051944,28,20048,-71
2023-10-19 07:34:49,17.73,14.52,11.21,100.00,1052964,28,20047,-71
2023-10-19 07:35:22,17.70,15.90,11.21,100.00,1052406,28,20116,-72
2023-10-19 07:36:00,22.35,14.57,11.27,100.00,1051676,28,20059,-71
2023-10-19 07:36:31,19.52,15.45,11.33,100.00,1052174,28,20044,-71
2023-10-19 07:37:04,19.50,16.20,11.38,100.00,1052131,28,20039,-71
2023-10-19 07:37:35,20.83,17.48,11.30,100.00,1051740,28,20060,-73
2023-10-19 07:38:07,21.83,18.35,11.28,100.00,1060237,27,20382,-72
2023-10-19 07:38:39,22.83,18.08,11.24,100.00,1059752,27,20058,-71
2023-10-19 07:39:19,21.88,16.10,11.12,100.00,1059814,27,20124,-70
2023-10-19 07:39:52,22.55,18.60,11.18,100.00,1056826,27,20520,-71
2023-10-19 07:40:24,17.13,14.27,11.12,100.00,1052664,28,20048,-71
2023-10-19 07:40:56,21.67,16.40,11.20,100.00,1051874,28,20044,-72
2023-10-19 07:41:33,17.60,13.75,11.26,100.00,1051462,28,20052,-73
2023-10-19 07:42:07,14.98,12.20,11.22,100.00,1052324,28,20046,-73
2023-10-19 07:42:39,16.58,11.80,11.28,100.00,1052300,28,20101,-71
2023-10-19 07:43:10,28.98,13.85,11.27,100.00,1052143,28,20040,-72
2023-10-19 07:43:44,23.42,15.50,11.20,100.00,1051135,28,20105,-74
2023-10-19 07:44:15,18.88,15.30,11.21,100.00,1052287,28,20040,-74
2023-10-19 07:44:47,15.70,14.07,11.15,100.00,1051582,28,20048,-73
2023-10-19 07:45:19,16.83,13.68,11.28,100.00,1051581,28,20043,-73
2023-10-19 07:45:52,14.65,11.40,11.30,100.00,1052684,28,20456,-72
2023-10-19 07:46:23,18.40,12.25,11.36,100.00,1051957,28,20044,-71
2023-10-19 07:46:55,14.77,12.82,11.40,100.00,1052249,28,20059,-72
2023-10-19 07:47:26,16.50,14.57,11.41,100.00,1051839,28,20414,-71
2023-10-19 07:48:06,18.83,13.75,11.31,100.00,1051820,28,20097,-72
2023-10-19 07:48:38,13.93,12.37,11.38,100.00,1052220,28,20510,-71
2023-10-19 07:49:14,14.98,12.63,11.38,100.00,1051920,28,20297,-71
2023-10-19 07:49:48,16.88,15.07,11.27,100.00,1052644,28,20048,-72
2023-10-19 07:50:22,16.08,13.43,11.40,100.00,1052131,28,20062,-72
2023-10-19 07:50:54,20.02,13.98,11.46,100.00,1052040,28,20444,-71
2023-10-19 07:51:26,14.60,12.85,11.45,100.00,1052388,28,20048,-73
2023-10-19 07:51:58,14.65,12.95,11.54,100.00,1051995,28,20514,-74
2023-10-19 07:52:29,15.88,12.32,11.57,100.00,1051586,28,20052,-72
2023-10-19 07:53:01,19.85,15.93,11.55,100.00,1052467,28,20460,-72
2023-10-19 07:53:33,22.52,15.65,11.56,100.00,1052354,28,20048,-71
2023-10-19 07:54:05,19.67,14.52,11.62,100.00,1052390,28,20039,-72
2023-10-19 07:54:38,14.80,11.32,11.70,100.00,1052500,28,20056,-71
2023-10-19 07:55:09,14.30,12.80,11.64,100.00,1053141,28,20052,-71
2023-10-19 07:55:42,13.80,12.40,11.69,100.00,1052576,28,20051,-70
2023-10-19 07:56:14,18.77,12.43,11.69,100.00,1052938,28,20410,-70
2023-10-19 07:56:46,15.00,12.73,11.73,100.00,1051977,28,20048,-71
2023-10-19 07:57:17,15.60,13.32,11.70,100.00,1051862,28,20039,-72
2023-10-19 07:57:50,16.45,13.65,11.66,100.00,1052681,28,20044,-71
2023-10-19 07:58:22,22.55,16.38,11.47,100.00,1052331,28,20047,-72
2023-10-19 07:58:53,16.55,14.48,11.29,100.00,1051752,28,20048,-72
2023-10-19 07:59:25,29.45,22.35,11.26,100.00,1052113,28,20047,-70
2023-10-19 07:59:56,23.95,19.33,11.27,100.00,1051929,28,20090,-72
2023-10-19 08:00:31,17.95,14.73,11.40,100.00,1052120,28,20105,-72
2023-10-19 08:01:03,15.13,13.45,11.53,100.00,1052539,28,20109,-72
2023-10-19 08:01:34,18.33,12.93,11.32,100.00,1051888,28,20077,-72
2023-10-19 08:02:06,13.25,11.75,11.47,100.00,1052132,28,20044,-72
2023-10-19 08:02:46,13.88,10.77,11.59,100.00,1051775,28,20040,-71
2023-10-19 08:03:18,11.20,10.10,11.65,100.00,1052344,28,20105,-71
2023-10-19 08:03:49,14.55,10.93,11.65,100.00,1052537,28,20059,-71
2023-10-19 08:04:21,15.25,12.13,11.63,100.00,1052917,28,20036,-71
2023-10-19 08:04:53,13.35,11.82,11.65,100.00,1052390,28,20044,-72
2023-10-19 08:05:24,14.48,10.70,11.62,100.00,1051890,28,20051,-70
2023-10-19 08:05:55,14.63,12.32,11.68,100.00,1052932,28,20044,-71
2023-10-19 08:06:27,15.45,12.55,11.75,100.00,1052044,28,20043,-70
2023-10-19 08:06:59,14.07,11.32,11.82,100.00,1051752,28,20032,-70
2023-10-19 08:07:30,18.27,11.50,11.85,100.00,1052226,28,20044,-71
2023-10-19 08:08:04,12.23,10.45,11.88,100.00,1052416,28,20043,-70
2023-10-19 08:08:36,14.60,12.45,11.83,100.00,1052638,28,20097,-71
2023-10-19 08:09:11,19.80,16.65,11.77,100.00,1052525,28,20097,-71
2023-10-19 08:09:44,16.67,12.15,11.73,100.00,1052201,28,20040,-72
2023-10-19 08:10:17,19.98,16.17,11.75,100.00,1052638,28,20044,-72
2023-10-19 08:10:48,25.33,17.55,11.81,100.00,1051996,28,20051,-72
2023-10-19 08:11:20,13.77,12.27,11.89,100.00,1052864,28,20384,-71
2023-10-19 08:11:55,16.17,10.95,11.92,100.00,1053185,28,20495,-71
2023-10-19 08:12:27,17.85,12.35,11.93,100.00,1053202,28,20044,-71
2023-10-19 08:12:59,15.98,11.57,11.91,100.00,1053137,28,20055,-71
2023-10-19 08:13:32,15.65,11.68,11.92,100.00,1053427,28,20040,-70
2023-10-19 08:14:05,17.55,12.80,11.88,100.00,1053129,28,20105,-70
2023-10-19 08:14:37,16.20,12.48,11.89,100.00,1053423,28,20052,-71
2023-10-19 08:15:11,19.58,15.00,11.83,100.00,1053194,28,20044,-71
2023-10-19 08:15:42,20.20,16.35,11.85,100.00,1053524,28,20089,-70
2023-10-19 08:16:14,18.20,15.50,11.79,100.00,1052903,28,20097,-71
2023-10-19 08:16:45,15.50,13.88,11.77,100.00,1052491,28,20047,-71
2023-10-19 08:17:17,16.50,12.45,11.84,100.00,1052423,28,20044,-71
2023-10-19 08:17:51,16.88,11.93,11.89,100.00,1052774,28,20463,-71
2023-10-19 08:18:22,15.43,12.80,11.93,100.00,1052106,28,20559,-70
2023-10-19 08:18:54,16.05,13.00,11.95,100.00,1052188,28,20055,-71
2023-10-19 08:19:31,14.80,13.00,11.92,100.00,1053536,28,20043,-71
2023-10-19 08:20:04,19.65,14.73,11.91,100.00,1053175,28,20455,-72
2023-10-19 08:20:37,14.88,12.40,11.81,100.00,1052796,28,20472,-72
2023-10-19 08:21:09,21.52,17.17,11.85,100.00,1052955,28,20466,-72
2023-10-19 08:21:40,19.77,15.55,11.79,100.00,1052593,28,20055,-71
2023-10-19 08:22:14,13.52,11.77,11.75,100.00,1048308,28,20098,-72
2023-10-19 08:22:47,16.15,12.35,11.81,100.00,1048638,28,20039,-72
2023-10-19 08:23:23,12.75,10.35,11.83,100.00,1049521,28,20048,-71
2023-10-19 08:23:56,13.95,10.85,11.82,100.00,1052566,28,20502,-72
2023-10-19 08:24:29,15.85,11.55,11.85,100.00,1052758,28,20202,-71
2023-10-19 08:25:00,14.43,11.93,11.84,100.00,1053119,28,20043,-73
2023-10-19 08:25:32,16.60,11.95,11.86,100.00,1053538,28,20052,-71
2023-10-19 08:26:06,16.92,12.38,11.84,100.00,1053378,28,20040,-72
2023-10-19 08:26:41,15.65,14.00,11.82,100.00,1052864,28,20094,-72
2023-10-19 08:27:13,22.20,14.63,11.80,100.00,1053003,28,20456,-72
2023-10-19 08:27:45,16.80,13.88,11.80,100.00,1053287,28,20052,-72
2023-10-19 08:28:17,18.65,12.00,11.84,100.00,1052819,28,20054,-72
2023-10-19 08:28:49,14.85,11.57,11.87,100.00,1052805,28,20409,-71
2023-10-19 08:29:21,15.55,11.80,11.92,100.00,1053383,28,20040,-71
2023-10-19 08:29:53,12.65,10.90,11.92,100.00,1053410,28,20040,-72
2023-10-19 08:30:25,12.90,11.57,11.94,100.00,1052802,28,20052,-72
2023-10-19 08:30:56,16.52,13.70,11.92,100.00,1053110,28,20047,-72
2023-10-19 08:31:28,13.75,12.30,11.90,100.00,1052758,28,20052,-72
2023-10-19 08:31:59,15.10,11.57,11.95,100.00,1052481,28,20052,-70
2023-10-19 08:32:33,14.88,11.52,11.94,100.00,1053153,28,20047,-72
2023-10-19 08:33:04,15.00,12.43,11.95,100.00,1053342,28,20078,-72
2023-10-19 08:33:39,13.98,11.50,11.94,100.00,1052798,28,20136,-71
2023-10-19 08:34:13,14.43,11.38,11.93,100.00,1052642,28,20559,-71
2023-10-19 08:34:45,15.05,13.38,11.88,100.00,1053519,28,20079,-70
2023-10-19 08:35:20,20.90,16.10,11.72,100.00,1053128,28,20047,-72
2023-10-19 08:35:54,18.20,16.08,11.74,100.00,1052716,28,20047,-71
2023-10-19 08:36:28,14.07,12.27,11.79,100.00,1052774,28,20035,-72
2023-10-19 08:37:01,14.65,13.02,11.85,100.00,1053302,28,20059,-71
2023-10-19 08:37:32,14.18,12.07,11.89,100.00,1052753,28,20059,-71
2023-10-19 08:38:11,15.95,12.82,11.89,100.00,1052579,28,20097,-71
2023-10-19 08:38:43,14.52,12.90,11.95,100.00,1053528,28,20086,-71
2023-10-19 08:39:15,13.82,12.13,11.97,100.00,1053048,28,20619,-71
2023-10-19 08:39:46,14.57,11.65,11.97,100.00,1051974,28,20039,-73
2023-10-19 08:40:18,13.45,12.13,11.99,100.00,1048948,28,20102,-71
2023-10-19 08:40:51,14.90,12.60,11.98,100.00,1048134,28,20102,-71
2023-10-19 08:41:23,14.20,11.50,11.97,100.00,1049222,28,20125,-71
2023-10-19 08:41:55,13.27,11.88,12.02,100.00,1052453,28,20057,-72
2023-10-19 08:42:30,16.30,13.20,12.05,100.00,1052739,28,20044,-71
2023-10-19 08:43:02,14.48,12.07,12.06,100.00,1052494,28,20039,-72
2023-10-19 08:43:33,18.10,13.73,12.07,100.00,1053052,28,20047,-71
2023-10-19 08:44:11,18.65,14.45,12.09,100.00,1052553,28,20040,-71
2023-10-19 08:44:42,17.88,15.15,12.07,100.00,1052455,28,20101,-72
2023-10-19 08:45:16,18.05,13.80,12.14,100.00,1052795,28,20513,-71
2023-10-19 08:45:47,19.20,13.55,12.20,100.00,1052903,28,20039,-71
2023-10-19 08:46:19,16.42,12.75,12.24,100.00,1053338,28,20050,-71
2023-10-19 08:46:52,16.98,14.23,12.25,100.00,1053057,28,20048,-71
2023-10-19 08:47:25,18.83,15.32,12.29,100.00,1052207,28,20040,-71
2023-10-19 08:48:01,16.98,15.18,12.24,100.00,1052195,28,20048,-72
2023-10-19 08:48:37,16.23,14.35,12.22,100.00,1052789,28,20036,-71
2023-10-19 08:49:10,17.42,15.43,12.18,100.00,1053198,28,20040,-71
2023-10-19 08:49:42,17.88,14.15,12.20,100.00,1051930,28,20056,-71
2023-10-19 08:50:14,20.25,17.85,12.14,100.00,1052228,28,20129,-72
2023-10-19 08:50:47,16.75,14.13,12.16,100.00,1052753,28,20048,-71
2023-10-19 08:51:19,15.93,13.98,12.20,100.00,1053148,28,20039,-72
2023-10-19 08:51:51,14.35,12.55,12.24,100.00,1053013,28,20097,-72
2023-10-19 08:52:24,17.42,14.50,12.26,100.00,1053246,28,20406,-72
2023-10-19 08:52:58,17.85,13.90,12.29,100.00,1052543,28,20058,-71
2023-10-19 08:53:29,17.73,13.50,12.28,100.00,1053412,28,20051,-71
2023-10-19 08:54:01,14.10,12.60,12.28,100.00,1053861,27,20044,-71
2023-10-19 08:54:34,18.88,13.88,12.30,100.00,1053501,28,20051,-70
2023-10-19 08:55:06,18.15,13.70,12.25,100.00,1052715,28,20428,-72
2023-10-19 08:55:38,15.80,13.98,12.10,100.00,1052835,28,20056,-69
2023-10-19 08:56:10,17.20,15.07,12.08,100.00,1053530,28,20047,-71
2023-10-19 08:56:42,21.25,15.10,12.13,100.00,1052662,28,20436,-72
2023-10-19 08:57:14,23.73,14.95,12.20,100.00,1052625,28,20378,-71
2023-10-19 08:57:49,15.60,13.68,12.23,100.00,1053059,28,20040,-70
2023-10-19 08:58:22,18.00,13.57,12.21,100.00,1052690,28,20444,-71
2023-10-19 08:58:54,20.50,15.20,12.23,100.00,1048288,28,20059,-71
2023-10-19 08:59:27,18.17,15.52,12.20,100.00,1047793,28,20407,-71
2023-10-19 08:59:59,19.05,15.55,12.15,100.00,1048577,28,20045,-71
2023-10-19 09:00:45,20.88,14.38,12.12,100.00,1049887,28,20123,-70
2023-10-19 09:01:20,19.50,14.82,12.09,100.00,1052961,28,20063,-71
2023-10-19 09:01:52,19.77,15.20,12.07,100.00,1053418,28,20044,-71
2023-10-19 09:02:24,15.80,13.63,12.02,100.00,1053489,28,20040,-71
2023-10-19 09:03:00,17.38,14.38,12.07,100.00,1053014,28,20048,-71
2023-10-19 09:03:31,18.75,15.50,12.08,100.00,1053778,27,20040,-71
2023-10-19 09:04:06,17.20,13.27,12.06,100.00,1052658,28,20044,-72
2023-10-19 09:04:46,15.00,13.38,12.09,100.00,1052603,28,20101,-72
2023-10-19 09:05:26,-9999,-9999,12.01,100.00,1052310,28,20043,-72
2023-10-19 09:05:57,17.27,13.18,12.11,100.00,1052489,28,19911,-72
2023-10-19 09:06:29,17.95,12.00,12.13,100.00,1053075,28,20044,-72
2023-10-19 09:07:01,15.88,12.80,12.18,100.00,1051880,28,20032,-70
2023-10-19 09:07:34,15.65,13.02,12.17,100.00,1052501,28,20044,-70
2023-10-19 09:08:06,14.27,12.43,12.10,100.00,1053363,28,20043,-71
2023-10-19 09:08:41,20.05,14.98,12.10,100.00,1053069,28,20067,-71
2023-10-19 09:09:25,19.48,13.10,12.15,100.00,1053201,28,20032,-72
2023-10-19 09:09:57,15.55,12.75,12.21,100.00,1053091,28,20046,-71
2023-10-19 09:10:32,18.08,12.13,12.23,100.00,1053336,28,20036,-71
2023-10-19 09:11:13,18.25,12.23,12.25,100.00,1053025,28,20043,-72
2023-10-19 09:11:49,17.38,13.13,12.23,100.00,1052584,28,20372,-71
2023-10-19 09:12:20,16.02,12.77,12.25,100.00,1053497,27,20044,-73
2023-10-19 09:13:09,17.83,13.45,12.13,100.00,1053548,27,20271,-72
2023-10-19 09:13:59,22.15,13.52,12.17,100.00,1052604,28,20063,-72
2023-10-19 09:14:36,18.50,15.30,12.12,100.00,1053352,28,20506,-71
2023-10-19 09:15:23,18.25,15.63,12.11,100.00,1053072,28,20092,-72
2023-10-19 09:15:55,18.30,14.55,12.14,100.00,1052536,28,20100,-72
2023-10-19 09:16:27,17.75,15.20,12.17,100.00,1051998,28,20040,-71
2023-10-19 09:17:01,20.52,13.95,12.24,100.00,1052581,28,20094,-71
2023-10-19 09:17:34,18.55,14.00,12.28,100.00,1051935,28,20056,-71
2023-10-19 09:18:34,16.25,14.13,12.33,100.00,1053260,28,20048,-72
2023-10-19 09:19:08,16.50,12.55,12.35,100.00,1047838,28,20045,-72
2023-10-19 09:19:42,18.50,12.50,12.36,100.00,1047904,28,20048,-71
2023-10-19 09:20:14,13.73,12.15,12.36,100.00,1047873,28,20044,-72
2023-10-19 09:20:52,14.00,12.38,12.28,100.00,1048288,28,20048,-72
2023-10-19 09:21:24,15.18,12.45,12.29,100.00,1048353,28,20499,-72
2023-10-19 09:21:56,21.55,14.25,12.32,100.00,1047540,28,20442,-71
2023-10-19 09:22:37,15.27,12.68,12.32,100.00,1047857,28,20060,-72
2023-10-19 09:23:08,17.98,14.35,12.30,100.00,1047562,28,20044,-72
2023-10-19 09:23:40,15.55,13.27,12.34,100.00,1047840,28,20106,-71
2023-10-19 09:24:11,20.83,13.25,12.30,100.00,1047539,28,20552,-72
2023-10-19 09:24:46,14.77,13.18,12.32,100.00,1048199,28,20498,-71
2023-10-19 09:25:18,18.38,14.38,12.34,100.00,1048181,28,20098,-72
2023-10-19 09:25:52,18.70,14.02,12.36,100.00,1048151,28,20055,-71
2023-10-19 09:26:25,23.23,15.07,12.37,100.00,1048157,28,20144,-72
2023-10-19 09:26:58,20.05,16.23,12.40,100.00,1047291,28,20048,-72
2023-10-19 09:27:29,21.92,14.38,12.40,100.00,1047636,28,20040,-71
2023-10-19 09:28:05,16.45,13.68,12.39,100.00,1048032,28,20111,-71
2023-10-19 09:28:37,18.85,14.73,12.38,100.00,1048207,28,20051,-71
2023-10-19 09:29:13,20.27,15.98,12.29,100.00,1046902,28,20052,-71
2023-10-19 09:29:45,26.00,16.88,12.18,100.00,1043667,28,20356,-72
2023-10-19 09:30:18,22.73,17.10,12.13,100.00,1044104,28,20511,-72
2023-10-19 09:30:51,23.10,18.02,12.06,100.00,1043969,28,20454,-72
2023-10-19 09:31:24,25.02,18.60,12.10,100.00,1044947,28,20045,-71
2023-10-19 09:32:03,27.05,20.58,12.21,100.00,1047528,28,20086,-71
2023-10-19 09:32:34,32.08,21.38,12.22,100.00,1048219,28,20094,-72
2023-10-19 09:33:07,34.67,20.27,12.28,100.00,1043672,28,20049,-71
2023-10-19 09:33:41,21.10,16.88,12.34,100.00,1043796,28,20052,-71
2023-10-19 09:34:13,19.08,15.88,12.40,100.00,1043308,28,20503,-71
2023-10-19 09:34:47,22.23,16.70,12.46,100.00,1044754,28,20181,-70
2023-10-19 09:35:19,16.83,15.00,12.50,100.00,1044009,28,20506,-70
2023-10-19 09:35:56,22.10,17.95,12.53,100.00,1044000,28,20048,-71
2023-10-19 09:36:30,21.17,14.98,12.55,100.00,1044057,28,20056,-71
2023-10-19 09:37:03,26.80,13.75,12.57,100.00,1045259,28,20483,-71
2023-10-19 09:37:35,20.55,16.20,12.57,100.00,1046485,28,20450,-72
2023-10-19 09:38:06,21.27,17.05,12.58,100.00,1040385,28,20405,-71
2023-10-19 09:38:39,20.73,15.40,12.59,100.00,1040680,28,20053,-71
2023-10-19 09:39:13,20.10,15.50,12.61,100.00,1044195,28,20056,-72
2023-10-19 09:39:46,20.65,15.90,12.62,100.00,1044752,28,20041,-71
2023-10-19 09:40:17,18.38,15.82,12.60,100.00,1047833,28,20094,-71
2023-10-19 09:40:50,21.70,16.48,12.60,100.00,1043969,28,20494,-71
2023-10-19 09:41:22,25.00,16.02,12.59,100.00,1042777,28,20446,-71
2023-10-19 09:41:55,24.33,17.63,12.59,100.00,1043385,28,20380,-71
2023-10-19 09:42:28,22.88,15.45,12.62,100.00,1044245,28,20116,-72
2023-10-19 09:43:07,24.65,16.48,12.62,100.00,1043565,28,20407,-72
2023-10-19 09:43:45,26.63,17.35,12.63,100.00,1043595,28,20053,-72
2023-10-19 09:44:19,23.92,17.23,12.64,100.00,1043688,28,20052,-72
2023-10-19 09:44:58,21.25,16.35,12.65,100.00,1046596,28,20048,-72
2023-10-19 09:45:30,25.40,15.10,12.65,100.00,1048166,28,20048,-72
2023-10-19 09:46:08,23.25,17.05,12.66,100.00,1043264,28,20048,-71
2023-10-19 09:46:41,25.23,16.92,12.66,100.00,1044001,28,20053,-71
2023-10-19 09:47:15,19.15,14.35,12.70,100.00,1043566,28,20152,-72
2023-10-19 09:47:51,27.42,18.30,12.56,100.00,1045637,28,20045,-71
2023-10-19 09:48:23,25.90,18.15,12.49,100.00,1048093,28,20036,-72
2023-10-19 09:48:55,22.92,17.63,12.46,100.00,1047575,28,20040,-71
2023-10-19 09:49:28,25.58,19.40,12.53,100.00,1047994,28,20044,-71
2023-10-19 09:50:00,28.02,20.40,12.56,100.00,1039934,28,20041,-71
2023-10-19 09:50:32,26.90,20.95,12.68,100.00,1039452,28,20049,-72
2023-10-19 09:51:06,26.20,18.38,12.72,100.00,1039858,28,20044,-71
2023-10-19 09:51:38,22.17,16.65,12.83,100.00,1041146,28,20520,-70
2023-10-19 09:52:10,33.40,22.25,12.86,100.00,1044345,28,20041,-72
2023-10-19 09:52:42,28.98,18.85,12.96,100.00,1039499,28,20045,-71
2023-10-19 09:53:14,27.80,18.10,13.02,100.00,1035199,28,20041,-71
2023-10-19 09:54:20,19.58,15.93,13.10,100.00,1031365,28,20121,-71
2023-10-19 09:55:08,24.05,17.92,13.14,100.00,1028573,28,20093,-71
2023-10-19 09:55:41,25.15,17.58,13.19,100.00,1030327,28,20054,-71
2023-10-19 09:56:21,24.60,17.70,13.20,100.00,1031269,28,20452,-71
2023-10-19 09:57:03,20.23,15.48,13.22,100.00,1028942,28,20276,-70
2023-10-19 09:57:40,20.63,15.00,13.25,100.00,1034564,28,20057,-71
2023-10-19 09:58:22,20.65,16.42,13.20,100.00,1031516,28,20501,-71
2023-10-19 09:58:56,16.92,14.25,13.16,100.00,1034910,28,20046,-71
2023-10-19 09:59:35,22.67,16.05,13.06,100.00,1031608,28,20049,-71
2023-10-19 10:00:13,25.52,17.98,13.10,100.00,1034660,28,20053,-70
2023-10-19 10:00:51,25.83,18.23,13.22,100.00,1035295,28,20439,-71
2023-10-19 10:01:23,24.55,18.63,13.28,100.00,1038531,28,20115,-72
2023-10-19 10:02:24,24.77,19.05,13.28,100.00,1039872,28,20053,-71
2023-10-19 10:02:56,23.63,18.67,13.19,100.00,1039252,28,20049,-72
2023-10-19 10:04:06,36.63,21.58,13.31,100.00,1038635,28,20103,-71
2023-10-19 10:04:37,22.60,17.50,13.37,100.00,1027640,28,20058,-71
2023-10-19 10:06:03,24.92,18.38,13.22,100.00,1027233,28,20453,-70
2023-10-19 10:07:18,26.27,18.70,13.29,100.00,1023302,29,20047,-71
2023-10-19 10:08:39,20.60,14.90,13.50,100.00,1010885,29,20048,-71
2023-10-19 10:09:12,20.48,12.63,13.60,100.00,1000260,29,20544,-70
2023-10-19 10:09:47,17.02,13.93,13.64,100.00,1000581,29,20057,-70
2023-10-19 10:10:18,18.13,14.23,13.63,100.00,1000712,29,20046,-71
2023-10-19 10:10:51,18.23,11.48,13.68,100.00,1042162,22,20046,-70
2023-10-19 10:11:27,16.75,14.90,13.53,100.00,1038622,28,20061,-68
2023-10-19 10:12:16,16.02,12.48,13.44,100.00,1040012,28,20049,-67
2023-10-19 10:12:47,16.75,9.90,13.47,100.00,1040000,28,20115,-66
2023-10-19 10:13:45,15.02,11.30,13.51,100.00,1040196,28,20405,-68
2023-10-19 10:14:25,15.10,12.70,13.61,100.00,1026795,28,20058,-67
2023-10-19 10:15:20,17.48,13.73,13.63,100.00,1026773,28,20050,-69
2023-10-19 10:15:56,21.10,13.95,13.69,100.00,1027074,28,20568,-66
2023-10-19 10:16:29,15.18,12.15,13.79,100.00,1027610,28,20457,-66
2023-10-19 10:17:05,19.75,12.18,13.92,100.00,1026704,28,20505,-66
2023-10-19 10:17:38,17.55,13.82,13.98,100.00,1027627,28,20122,-67
2023-10-19 10:18:15,21.65,14.32,13.99,100.00,1027646,28,20112,-68
2023-10-19 10:18:49,19.55,14.77,13.87,100.00,1027642,28,20507,-65
2023-10-19 10:19:20,17.60,13.02,13.81,100.00,1027521,28,20502,-68
2023-10-19 10:19:57,16.00,13.02,13.87,100.00,1026815,28,20067,-67
2023-10-19 10:20:30,19.95,12.80,13.85,100.00,1027654,28,20105,-68
2023-10-19 10:21:18,14.68,10.43,13.98,100.00,1027558,28,20042,-65
2023-10-19 10:22:26,18.63,14.48,14.21,100.00,1027425,28,20093,-66
2023-10-19 10:23:18,19.92,13.75,14.30,100.00,1015335,29,20048,-65
2023-10-19 10:24:10,19.48,13.93,14.36,100.00,1015731,29,20039,-68
2023-10-19 10:24:43,14.27,11.32,14.38,100.00,1011675,29,20504,-65
2023-10-19 10:25:27,20.38,12.85,14.41,100.00,1011360,29,20045,-67
2023-10-19 10:25:59,19.35,14.27,14.41,100.00,1011661,29,20040,-68
2023-10-19 10:26:37,16.98,11.88,14.50,100.00,1011401,29,20063,-68
2023-10-19 10:27:10,16.73,14.85,14.54,100.00,1011431,29,20048,-68
2023-10-19 10:27:51,16.83,12.85,14.59,100.00,1011101,29,20051,-68
2023-10-19 10:28:24,24.25,15.40,14.70,100.00,1011495,29,20044,-68
2023-10-19 10:29:24,14.73,10.60,14.83,100.00,1011528,29,20048,-66
2023-10-19 10:30:01,13.00,9.07,14.96,100.00,1011487,29,20049,-66
2023-10-19 10:30:33,13.93,9.13,15.08,100.00,1011274,29,20515,-68
2023-10-19 10:31:21,11.15,8.60,15.19,100.00,1011741,29,20459,-65
2023-10-19 10:31:53,20.92,12.35,15.29,100.00,1011236,29,20048,-67
2023-10-19 10:33:05,12.70,10.40,15.41,100.00,1007355,29,20063,-67
2023-10-19 10:33:59,14.38,9.82,15.56,100.00,1000186,29,20058,-66
2023-10-19 10:34:55,12.85,10.57,15.62,100.00,996305,29,20042,-68
2023-10-19 10:35:59,12.57,11.05,15.62,100.00,989251,29,20051,-68
2023-10-19 10:37:03,17.05,9.82,15.67,100.00,981696,30,20041,-65
2023-10-19 10:37:37,15.20,9.90,15.67,100.00,981674,30,20055,-67
2023-10-19 10:38:12,12.25,9.52,15.73,100.00,981523,30,20059,-68
2023-10-19 10:38:48,12.30,8.85,15.74,100.00,981570,30,20048,-68
2023-10-19 10:39:24,11.18,8.68,15.67,100.00,981643,30,20048,-68
2023-10-19 10:39:59,13.80,9.27,15.71,100.00,981624,30,20051,-68
2023-10-19 10:40:31,11.40,7.95,15.75,100.00,981582,30,20064,-67
2023-10-19 10:41:02,12.73,9.18,15.72,100.00,981273,30,20059,-66
2023-10-19 10:41:35,8.13,7.32,15.78,100.00,981650,30,20122,-67
2023-10-19 10:42:10,9.55,5.68,15.80,100.00,981686,30,20072,-68
2023-10-19 10:42:43,11.07,7.50,15.73,100.00,981687,30,20122,-68
2023-10-19 10:43:18,15.00,7.93,15.79,100.00,981684,30,20534,-66
2023-10-19 10:43:57,9.85,8.00,15.74,100.00,981559,30,20060,-66
2023-10-19 10:45:03,10.18,8.55,15.77,100.00,981593,30,20055,-66
2023-10-19 10:45:35,11.60,7.45,15.75,100.00,977780,30,20049,-67
2023-10-19 10:46:10,12.02,7.18,15.76,100.00,977613,30,20059,-67
2023-10-19 10:46:42,11.40,7.22,15.80,100.00,977458,30,20521,-66
2023-10-19 10:47:22,12.80,7.65,15.82,100.00,977481,30,20036,-69
2023-10-19 10:47:53,9.27,8.07,15.79,100.00,977729,30,20060,-69
2023-10-19 10:48:26,12.10,8.50,15.81,100.00,977606,30,20413,-67
2023-10-19 10:48:57,11.23,7.47,15.85,100.00,977664,30,20060,-68
2023-10-19 10:49:29,9.10,7.00,15.87,100.00,977719,30,20094,-68
2023-10-19 10:50:01,13.48,8.02,15.91,100.00,977676,30,20052,-69
2023-10-19 10:50:33,10.52,8.88,15.98,100.00,977914,30,20049,-69
2023-10-19 10:51:15,11.05,8.40,15.91,100.00,977713,30,20064,-69
2023-10-19 10:51:47,9.70,6.93,15.99,100.00,977656,30,20060,-68
2023-10-19 10:52:45,12.43,8.23,16.06,100.00,977774,30,20056,-68
2023-10-19 10:53:16,12.75,7.38,15.79,100.00,981771,30,20051,-68
2023-10-19 10:53:49,11.30,9.05,15.96,100.00,981534,30,20056,-68
2023-10-19 10:54:23,10.32,7.82,16.08,100.00,981526,30,20052,-67
2023-10-19 10:54:59,11.43,8.27,16.12,100.00,981951,30,20531,-68
2023-10-19 10:55:31,11.52,7.43,16.16,100.00,984965,30,20056,-67
2023-10-19 10:56:04,12.55,8.38,16.21,100.00,984942,30,20449,-68
2023-10-19 10:56:41,10.18,8.18,16.27,100.00,984981,30,20059,-67
2023-10-19 10:57:13,11.43,6.78,16.34,100.00,984844,30,20101,-68
2023-10-19 10:57:45,9.90,7.55,16.35,100.00,984947,30,20512,-69
2023-10-19 10:58:17,13.38,8.63,16.25,100.00,986141,30,20574,-68
2023-10-19 10:58:48,14.20,8.15,16.34,100.00,988871,30,20088,-67
2023-10-19 10:59:20,12.32,8.68,16.31,100.00,988915,30,20107,-69
2023-10-19 11:00:34,13.93,8.40,16.25,100.00,988620,30,20043,-68
2023-10-19 11:01:06,11.32,8.85,16.03,100.00,985128,30,20062,-70
2023-10-19 11:01:38,9.50,8.50,16.08,100.00,985564,30,20052,-68
2023-10-19 11:02:22,11.45,7.43,16.01,100.00,985577,30,20056,-67
2023-10-19 11:03:14,8.20,6.80,15.97,100.00,985482,30,20439,-69
2023-10-19 11:03:46,9.07,6.60,16.03,100.00,981959,30,20459,-68
2023-10-19 11:04:18,12.32,7.88,16.05,100.00,981827,30,20158,-69
2023-10-19 11:04:50,9.85,8.10,16.12,100.00,981921,30,20106,-67
2023-10-19 11:05:23,9.18,7.30,16.10,100.00,981760,30,20050,-69
2023-10-19 11:05:54,10.65,7.28,15.82,100.00,984562,30,20055,-66
2023-10-19 11:06:26,11.30,8.48,15.77,100.00,984882,30,20051,-68
2023-10-19 11:06:58,11.48,7.57,15.71,100.00,984819,30,20443,-69
2023-10-19 11:07:30,9.73,6.80,15.87,100.00,984813,30,20047,-68
2023-10-19 11:08:25,9.80,7.70,16.01,100.00,985189,30,20170,-68
2023-10-19 11:08:56,10.63,7.32,16.03,100.00,978299,30,20056,-67
2023-10-19 11:09:28,9.15,7.45,15.79,100.00,978125,30,20052,-68
2023-10-19 11:10:02,9.10,7.20,15.70,100.00,978178,30,20469,-69
2023-10-19 11:10:34,11.05,7.10,15.86,100.00,978169,30,20053,-69
2023-10-19 11:11:07,7.40,6.65,15.96,100.00,977771,30,20116,-67
2023-10-19 11:11:39,8.80,6.90,16.03,100.00,978121,30,20060,-68
2023-10-19 11:12:13,9.90,7.72,16.09,100.00,978221,30,20505,-68
2023-10-19 11:12:44,9.48,7.50,16.13,100.00,978254,30,20093,-69
2023-10-19 11:13:17,10.10,7.00,16.00,100.00,974445,30,20324,-69
2023-10-19 11:13:49,11.35,6.88,15.88,100.00,986967,29,20511,-68
2023-10-19 11:14:24,8.80,6.90,15.77,100.00,992669,29,20499,-67
2023-10-19 11:14:59,11.02,8.48,15.76,100.00,993780,29,20058,-68
2023-10-19 11:15:30,13.10,9.40,15.79,100.00,996205,29,20049,-69
2023-10-19 11:16:05,9.27,7.47,16.01,100.00,996209,29,20407,-69
2023-10-19 11:16:40,10.55,8.45,16.18,100.00,996582,29,20050,-69
2023-10-19 11:17:15,13.43,8.38,16.19,100.00,996536,29,20054,-68
2023-10-19 11:17:47,13.55,7.88,16.13,100.00,996546,29,20051,-68
2023-10-19 11:18:57,10.40,6.53,16.35,100.00,996518,29,20107,-69
2023-10-19 11:19:39,7.88,5.65,16.40,100.00,991803,29,20589,-69
2023-10-19 11:20:21,10.02,6.63,16.56,100.00,991434,29,20058,-67
2023-10-19 11:20:57,8.40,5.97,16.68,100.00,992005,29,20054,-68
2023-10-19 11:21:28,9.10,5.72,16.55,100.00,991669,29,20069,-68
2023-10-19 11:22:00,8.50,5.97,16.49,100.00,991595,29,20046,-68
2023-10-19 11:22:32,10.20,6.20,16.60,100.00,992924,29,20512,-70
2023-10-19 11:23:03,9.38,6.13,16.67,100.00,996055,29,20050,-68
2023-10-19 11:24:04,8.65,6.18,16.67,100.00,996036,29,20058,-68
2023-10-19 11:24:40,8.65,5.82,16.55,100.00,988732,30,20464,-68
2023-10-19 11:25:28,7.85,5.20,16.56,100.00,988782,30,20047,-68
2023-10-19 11:26:02,11.10,5.15,16.71,100.00,988809,30,20039,-68
2023-10-19 11:26:41,8.82,5.30,16.80,100.00,988721,30,20052,-68
2023-10-19 11:27:13,18.77,5.32,16.70,100.00,988693,30,20511,-67
2023-10-19 11:27:44,6.38,4.68,16.64,100.00,988451,30,20047,-68
2023-10-19 11:28:19,12.77,5.50,16.52,100.00,988840,30,20043,-69
2023-10-19 11:29:10,10.57,5.53,16.67,100.00,988882,30,20043,-70
2023-10-19 11:29:54,-9999,-9999,16.42,100.00,989204,30,20511,-69
2023-10-19 11:30:32,12.48,5.93,16.17,100.00,989223,29,19921,-69
2023-10-19 11:31:22,8.40,6.00,16.09,100.00,989118,29,20100,-69
2023-10-19 11:32:00,7.63,5.13,16.17,100.00,991148,29,20051,-68
2023-10-19 11:32:41,8.13,5.15,16.03,100.00,996321,29,20038,-68
2023-10-19 11:33:12,10.57,5.50,15.89,100.00,996365,29,20050,-69
2023-10-19 11:33:45,11.57,6.05,16.04,100.00,996573,29,20464,-69
2023-10-19 11:34:20,7.85,5.53,16.14,100.00,992434,29,20050,-68
2023-10-19 11:34:56,7.85,5.43,16.03,100.00,992283,29,20109,-69
2023-10-19 11:35:31,8.15,5.40,16.16,100.00,993093,29,20461,-68
2023-10-19 11:36:02,7.45,5.30,16.22,100.00,990143,29,20043,-69
2023-10-19 11:36:34,10.43,6.88,16.22,100.00,992760,29,20054,-69
2023-10-19 11:37:06,9.43,5.88,16.38,100.00,992744,29,20471,-68
2023-10-19 11:37:47,10.23,6.30,16.58,100.00,993105,29,20050,-68
2023-10-19 11:38:18,10.18,5.85,16.59,100.00,996124,29,20517,-68
2023-10-19 11:38:52,7.95,6.25,16.66,100.00,996307,29,20046,-69
2023-10-19 11:39:24,10.93,6.38,16.54,100.00,1000233,29,20046,-67
2023-10-19 11:39:55,9.60,6.43,16.53,100.00,1011568,29,20044,-69
2023-10-19 11:40:27,16.15,6.88,16.70,100.00,1011327,29,20041,-69
2023-10-19 11:40:59,9.07,6.15,16.79,100.00,1011040,29,20091,-69
2023-10-19 11:41:30,9.98,6.50,17.02,100.00,1011250,29,20071,-69
2023-10-19 11:42:02,8.93,6.95,17.09,100.00,1011231,29,20048,-67
2023-10-19 11:42:34,7.18,5.95,17.20,100.00,1007418,29,20151,-69
2023-10-19 11:43:05,8.55,5.43,17.30,100.00,1007356,29,20052,-68
2023-10-19 11:43:39,13.27,6.55,17.19,100.00,1007285,29,20044,-69
2023-10-19 11:44:10,7.20,5.93,17.19,100.00,1008129,29,20053,-69
2023-10-19 11:44:43,10.70,6.47,17.02,100.00,1011389,29,20386,-67
2023-10-19 11:45:16,8.70,6.03,17.18,100.00,1011361,29,20503,-68
2023-10-19 11:45:48,9.52,6.70,16.84,100.00,1011300,29,20051,-68
2023-10-19 11:46:21,11.35,7.40,16.75,100.00,1011545,29,20052,-69
2023-10-19 11:46:52,11.00,7.65,16.80,100.00,1011199,29,20058,-68
2023-10-19 11:47:24,12.98,7.40,17.03,100.00,1012872,29,20508,-68
2023-10-19 11:47:57,10.63,7.95,16.93,100.00,1011213,29,20055,-69
2023-10-19 11:48:28,10.02,7.32,16.92,100.00,1011532,29,20508,-69
2023-10-19 11:48:59,11.80,7.18,16.90,100.00,1011591,29,20527,-70
2023-10-19 11:49:31,10.02,7.15,16.91,100.00,1012060,29,20053,-69
2023-10-19 11:50:02,9.65,6.72,17.00,100.00,1015152,29,20051,-69
2023-10-19 11:50:33,14.07,7.07,17.05,100.00,1011824,29,20061,-68
2023-10-19 11:51:05,8.82,6.97,17.12,100.00,1011708,29,20453,-68
2023-10-19 11:51:37,10.55,7.85,17.15,100.00,1019012,28,20067,-68
2023-10-19 11:52:09,12.00,7.68,17.08,100.00,1027525,28,20501,-69
2023-10-19 11:52:41,11.43,6.45,17.16,100.00,1030867,28,20432,-68
2023-10-19 11:53:12,11.50,7.00,17.09,100.00,1030952,28,20054,-69
2023-10-19 11:53:44,11.48,7.35,17.13,100.00,1030857,28,20050,-69
2023-10-19 11:54:18,10.75,7.22,17.07,100.00,1030989,28,20046,-69
2023-10-19 11:54:49,10.40,7.50,16.91,100.00,1031023,28,20185,-69
2023-10-19 11:55:21,10.45,7.63,16.65,100.00,1031337,28,20113,-68
2023-10-19 11:55:52,11.77,7.35,16.66,100.00,1030977,28,20038,-70
2023-10-19 11:56:25,9.98,6.57,16.78,100.00,1022861,29,20102,-68
2023-10-19 11:56:56,15.30,8.57,16.81,100.00,1022873,29,20160,-69
2023-10-19 11:57:29,11.18,8.15,16.80,100.00,1022897,29,20043,-68
2023-10-19 11:58:00,10.90,7.50,16.86,100.00,1020498,28,20062,-69
2023-10-19 11:58:34,11.35,7.57,16.92,100.00,1027053,28,20050,-69
2023-10-19 11:59:07,12.98,7.93,16.95,100.00,1026954,28,20058,-69
2023-10-19 11:59:41,12.63,8.10,16.97,100.00,1027815,28,20054,-69
2023-10-19 12:00:24,16.02,7.97,17.03,100.00,1031019,28,20051,-68
2023-10-19 12:00:55,8.57,7.60,17.04,100.00,1030676,28,20056,-69
2023-10-19 12:01:27,11.70,7.80,17.05,100.00,1030897,28,20042,-67
2023-10-19 12:02:01,18.17,7.28,17.06,100.00,1031045,28,20042,-67
2023-10-19 12:02:33,11.52,7.40,17.06,100.00,1036507,28,20464,-70
2023-10-19 12:03:06,12.20,8.95,17.11,100.00,1039908,28,20542,-69
2023-10-19 12:03:40,14.85,7.97,17.16,100.00,1039932,28,20091,-69
2023-10-19 12:04:12,9.10,7.28,17.20,100.00,1039851,28,20049,-70
2023-10-19 12:04:43,12.43,7.53,17.23,100.00,1039870,28,20056,-68
2023-10-19 12:05:14,9.30,7.53,17.22,100.00,1039105,28,20471,-68
2023-10-19 12:05:46,9.32,7.93,17.15,100.00,1039566,28,20439,-69
2023-10-19 12:06:21,9.32,8.10,17.33,100.00,1039556,28,20127,-68
2023-10-19 12:06:53,11.52,7.35,17.47,100.00,1039575,28,20048,-70
2023-10-19 12:07:25,11.38,7.88,17.59,100.00,1039735,28,20451,-69
2023-10-19 12:07:56,11.27,7.57,17.56,100.00,1039945,28,20049,-70
2023-10-19 12:08:28,10.43,6.63,17.43,100.00,1039922,28,20492,-70
2023-10-19 12:09:06,11.98,6.82,17.62,100.00,1039917,28,20431,-68
2023-10-19 12:09:41,9.82,7.47,17.67,100.00,1039873,28,20053,-68
2023-10-19 12:10:12,11.00,7.60,17.66,100.00,1039874,28,20049,-69
2023-10-19 12:10:44,11.88,7.05,18.00,100.00,1039666,28,20415,-69
2023-10-19 12:11:16,10.65,6.38,18.32,100.00,1039392,28,20045,-68
2023-10-19 12:11:50,7.55,6.78,18.54,100.00,1039821,28,20041,-69
2023-10-19 12:12:22,11.63,6.85,18.76,100.00,1039905,28,20525,-69
2023-10-19 12:12:53,16.17,8.23,18.77,100.00,1039938,28,20168,-69
2023-10-19 12:13:25,9.05,7.20,18.65,100.00,1039757,28,20108,-69
2023-10-19 12:13:59,9.93,7.53,18.89,100.00,1039972,28,20067,-69
2023-10-19 12:14:33,12.02,7.50,18.64,100.00,1039860,28,20041,-69
2023-10-19 12:15:08,10.73,7.63,18.99,100.00,1039451,28,20037,-68
2023-10-19 12:15:39,10.73,6.53,19.15,100.00,1039204,28,20049,-70
2023-10-19 12:16:15,10.95,6.53,19.20,100.00,1039426,28,20041,-70
2023-10-19 12:16:47,9.80,6.97,19.24,100.00,1039546,28,20103,-69
2023-10-19 12:17:19,11.82,7.10,19.09,100.00,1039872,28,20041,-70
2023-10-19 12:17:51,9.63,6.95,19.10,100.00,1039892,28,20045,-69
2023-10-19 12:18:23,9.93,6.68,19.31,100.00,1039926,28,20413,-69
2023-10-19 12:18:54,9.38,7.03,19.39,100.00,1039963,28,20116,-70
2023-10-19 12:19:26,8.93,7.07,19.33,100.00,1039939,28,20443,-70
2023-10-19 12:19:57,11.70,6.95,19.15,100.00,1039901,28,20041,-70
2023-10-19 12:20:32,9.85,6.20,19.02,100.00,1040028,28,20045,-70
2023-10-19 12:21:08,9.70,5.97,18.82,100.00,1039886,28,20044,-70
2023-10-19 12:21:41,10.05,7.30,18.80,100.00,1040052,28,20515,-69
2023-10-19 12:22:13,9.80,5.85,18.95,100.00,1039944,28,20049,-69
2023-10-19 12:22:44,8.15,6.30,18.96,100.00,1039889,28,20049,-69
2023-10-19 12:23:15,11.55,6.72,19.19,100.00,1039849,28,20053,-70
2023-10-19 12:23:55,14.30,6.55,19.48,100.00,1039864,28,20053,-69
2023-10-19 12:24:29,8.52,5.40,19.24,100.00,1039864,28,20054,-69
2023-10-19 12:25:00,10.30,5.60,19.35,100.00,1039684,28,20049,-69
2023-10-19 12:25:35,8.93,4.88,19.49,100.00,1039966,28,20056,-70
2023-10-19 12:26:11,5.93,5.10,19.85,100.00,1039832,28,20045,-70
2023-10-19 12:26:43,9.75,5.20,20.07,100.00,1039781,28,20065,-69
2023-10-19 12:27:15,9.45,5.10,20.15,100.00,1039764,28,20133,-69
2023-10-19 12:27:46,8.95,4.95,20.06,100.00,1039684,28,20064,-70
2023-10-19 12:28:18,7.38,5.35,19.82,100.00,1039989,28,20042,-69
2023-10-19 12:28:50,7.85,4.38,19.85,100.00,1039885,28,20050,-69
2023-10-19 12:29:21,6.90,4.72,19.60,100.00,1039901,28,20053,-68
2023-10-19 12:29:54,5.55,4.43,19.25,100.00,1039558,28,20049,-70
2023-10-19 12:30:32,8.00,4.82,18.97,100.00,1038860,28,20038,-68
2023-10-19 12:31:03,9.15,4.35,18.85,100.00,1039389,28,20049,-69
2023-10-19 12:31:35,10.20,4.72,18.72,100.00,1039785,28,20462,-68
2023-10-19 12:32:06,5.82,3.97,18.79,100.00,1039812,28,20046,-69
2023-10-19 12:32:38,5.70,4.65,18.76,100.00,1039786,28,20107,-69
2023-10-19 12:33:12,8.13,5.55,18.50,100.00,1039856,28,20060,-69
2023-10-19 12:33:45,11.15,5.05,18.28,100.00,1039881,28,20118,-69
2023-10-19 12:34:16,6.35,4.78,18.24,100.00,1039812,28,20449,-69
2023-10-19 12:34:53,8.63,4.55,18.34,100.00,1039851,28,20045,-69
2023-10-19 12:35:35,12.20,5.22,18.40,100.00,1039903,28,20049,-69
2023-10-19 12:36:42,7.50,4.88,18.51,100.00,1039859,28,20049,-69
2023-10-19 12:37:13,7.30,4.30,18.05,100.00,1030795,28,20042,-69
2023-10-19 12:37:51,9.25,4.80,18.14,100.00,1030650,28,20050,-69
2023-10-19 12:38:23,9.15,5.82,18.15,100.00,1030681,28,20062,-69
2023-10-19 12:38:55,7.35,4.68,18.02,100.00,1030482,28,20109,-69
2023-10-19 12:39:43,6.43,3.35,18.13,100.00,1030567,28,20054,-69
2023-10-19 12:40:26,7.57,4.05,17.89,100.00,1030661,28,20050,-69
2023-10-19 12:40:58,4.97,3.78,17.85,100.00,1030558,28,20079,-68
2023-10-19 12:41:32,7.03,4.43,18.00,100.00,1030554,28,20039,-69
2023-10-19 12:42:03,5.78,3.92,18.01,100.00,1030551,28,20051,-69
2023-10-19 12:42:35,6.47,3.90,18.23,100.00,1030481,28,20058,-69
2023-10-19 12:43:07,7.03,3.70,18.36,100.00,1030674,28,20054,-70
2023-10-19 12:43:40,5.30,3.70,18.48,100.00,1030657,28,20505,-69
2023-10-19 12:44:12,6.38,4.03,18.66,100.00,1030659,28,20043,-69
2023-10-19 12:44:43,6.95,4.10,18.80,100.00,1030710,28,20046,-69
2023-10-19 12:45:15,7.95,4.57,18.74,100.00,1030497,28,20054,-69
2023-10-19 12:45:50,6.88,3.92,18.35,100.00,1030670,28,20046,-69
2023-10-19 12:46:24,5.65,4.03,18.62,100.00,1030320,28,20516,-70
2023-10-19 12:46:57,9.07,4.22,18.75,100.00,1030604,28,20034,-68
2023-10-19 12:47:30,6.72,3.50,18.90,100.00,1030659,28,20046,-69
2023-10-19 12:48:01,7.10,3.90,19.06,100.00,1031022,28,20045,-70
2023-10-19 12:48:33,5.00,3.50,19.42,100.00,1030462,28,20034,-70
2023-10-19 12:49:14,5.28,3.45,19.60,100.00,1030612,28,20476,-67
2023-10-19 12:49:46,4.53,3.58,19.78,100.00,1030566,28,20054,-68
2023-10-19 12:50:24,7.72,3.60,19.84,100.00,1030709,28,20100,-69
2023-10-19 12:50:56,6.75,3.58,19.86,100.00,1030850,28,20042,-69
2023-10-19 12:51:27,4.95,3.10,19.88,100.00,1030490,28,20512,-68
2023-10-19 12:52:01,7.60,4.03,19.90,100.00,1030730,28,20049,-69
2023-10-19 12:52:36,5.28,3.50,19.48,100.00,1026759,28,20449,-68
2023-10-19 12:53:09,7.43,4.15,19.55,100.00,1026836,28,20544,-68
2023-10-19 12:53:40,4.57,3.20,19.05,100.00,1026831,28,20050,-69
2023-10-19 12:54:14,3.92,3.10,18.66,100.00,1027879,28,20054,-69
2023-10-19 12:54:48,8.80,3.55,18.78,100.00,1030640,28,20046,-70
2023-10-19 12:55:20,5.25,4.03,18.99,100.00,1030610,28,20054,-70
2023-10-19 12:55:52,7.00,3.30,19.12,100.00,1030413,28,20042,-69
2023-10-19 12:56:29,7.63,3.65,19.00,100.00,1030669,28,20046,-69
2023-10-19 12:57:01,5.55,3.83,19.00,100.00,1030440,28,20050,-69
2023-10-19 12:57:34,5.38,3.80,19.20,100.00,1031713,28,20038,-70
2023-10-19 12:58:15,4.95,3.60,19.27,100.00,1031649,28,20187,-69
2023-10-19 12:58:48,4.95,3.45,19.14,100.00,1031294,28,20480,-70
2023-10-19 12:59:19,6.47,3.67,19.03,100.00,1031368,28,20493,-69
2023-10-19 12:59:51,6.95,3.67,19.12,100.00,1031182,28,20050,-68
2023-10-19 13:00:24,5.13,3.90,19.18,100.00,1031589,28,20042,-69
2023-10-19 13:00:56,5.38,3.60,19.22,100.00,1031141,28,20394,-70
2023-10-19 13:01:28,4.82,3.22,19.05,100.00,1031383,28,20054,-69
2023-10-19 13:02:03,5.88,3.30,19.22,100.00,1031119,28,20038,-69
2023-10-19 13:02:34,4.90,2.85,18.93,100.00,1031366,28,20537,-69
2023-10-19 13:03:07,7.32,2.55,18.85,100.00,1031279,28,20050,-70
2023-10-19 13:03:40,4.22,2.67,18.97,100.00,1031307,28,20117,-69
2023-10-19 13:04:17,4.13,2.60,19.14,100.00,1031471,28,20050,-68
2023-10-19 13:04:48,5.13,3.28,19.24,100.00,1031411,28,20045,-70
2023-10-19 13:05:20,7.88,3.80,19.02,100.00,1031307,28,20061,-70
2023-10-19 13:05:52,4.50,3.58,18.82,100.00,1031377,28,20046,-70
2023-10-19 13:06:29,7.78,3.75,18.59,100.00,1031314,28,20061,-69
2023-10-19 13:07:03,4.88,3.05,18.62,100.00,1031042,28,20049,-68
2023-10-19 13:07:34,3.85,2.30,18.82,100.00,1031464,28,20521,-67
2023-10-19 13:08:09,6.47,2.63,18.37,100.00,1031057,28,20448,-66
2023-10-19 13:08:42,3.20,2.38,18.35,100.00,1031361,28,20046,-68
2023-10-19 13:09:16,4.22,3.00,18.23,100.00,1031257,28,20050,-68
2023-10-19 13:09:49,8.73,3.05,18.25,100.00,1031409,28,20049,-67
2023-10-19 13:10:20,6.72,3.15,18.11,100.00,1031256,28,20054,-67
2023-10-19 13:10:52,5.72,2.88,17.87,100.00,1031005,28,20038,-68
2023-10-19 13:11:24,6.50,2.92,17.92,100.00,1031233,28,20046,-67
2023-10-19 13:11:55,3.88,2.72,17.71,100.00,1031583,28,20050,-68
2023-10-19 13:12:26,4.43,2.70,17.84,100.00,1031622,28,20046,-67
2023-10-19 13:13:11,5.80,2.78,17.69,100.00,1040421,28,20057,-68
2023-10-19 13:13:43,8.88,3.63,17.81,100.00,1040432,28,20053,-67
2023-10-19 13:14:17,5.07,2.72,17.92,100.00,1040425,28,20045,-68
2023-10-19 13:14:49,5.47,2.95,18.01,100.00,1040420,28,20053,-67
2023-10-19 13:15:20,6.70,3.13,17.71,100.00,1040448,28,20476,-68
2023-10-19 13:15:53,6.90,3.00,17.52,100.00,1040376,28,20124,-68
2023-10-19 13:16:25,6.10,3.50,17.52,100.00,1040507,28,20385,-68
2023-10-19 13:16:57,7.63,3.50,17.64,100.00,1040327,28,20095,-67
2023-10-19 13:17:29,7.25,3.63,17.65,100.00,1040382,28,20064,-68
2023-10-19 13:18:06,7.70,3.55,17.55,100.00,1040298,28,20104,-67
2023-10-19 13:18:40,6.80,3.25,17.19,100.00,1040424,28,20053,-68
2023-10-19 13:19:16,6.47,3.42,17.26,100.00,1040194,28,20056,-68
2023-10-19 13:19:50,4.82,3.15,17.23,100.00,1040210,28,20099,-68
2023-10-19 13:20:23,6.63,3.55,17.30,100.00,1040260,28,20444,-68
2023-10-19 13:20:57,10.15,3.83,17.19,100.00,1040182,28,20045,-67
2023-10-19 13:21:32,4.78,3.50,17.14,100.00,1040364,28,20509,-67
2023-10-19 13:22:08,5.03,3.17,17.05,100.00,1040175,28,20053,-68
2023-10-19 13:22:39,5.00,3.00,17.11,100.00,1040334,28,20116,-69
2023-10-19 13:23:20,7.57,3.03,17.08,100.00,1040302,28,20038,-68
2023-10-19 13:23:52,4.47,3.13,17.13,100.00,1040082,28,20033,-70
2023-10-19 13:24:25,5.90,3.00,17.14,100.00,1040375,28,20561,-69
2023-10-19 13:24:56,6.32,3.15,17.03,100.00,1040399,28,20092,-67
2023-10-19 13:26:00,7.07,3.33,17.11,100.00,1040312,28,20041,-68
2023-10-19 13:26:32,7.18,2.78,16.93,100.00,1031475,28,20116,-68
2023-10-19 13:27:03,5.43,2.65,16.99,100.00,1031318,28,20050,-66
2023-10-19 13:27:34,4.80,2.72,16.93,100.00,1031445,28,20498,-68
2023-10-19 13:28:09,4.05,2.25,16.78,100.00,1031271,28,20496,-68
2023-10-19 13:28:40,6.15,3.03,16.68,100.00,1031275,28,20042,-67
2023-10-19 13:29:12,5.72,2.50,16.65,100.00,1031333,28,20042,-68
2023-10-19 13:29:43,6.68,2.88,16.70,100.00,1027613,28,20047,-68
2023-10-19 13:30:15,3.65,2.83,16.69,100.00,1027026,28,20039,-67
2023-10-19 13:30:51,5.75,3.08,16.71,100.00,1027533,28,20097,-69
2023-10-19 13:31:22,5.43,2.30,16.66,100.00,1028579,28,20484,-67
2023-10-19 13:31:54,6.28,3.00,16.65,100.00,1030828,28,20041,-68
2023-10-19 13:32:30,7.00,2.88,16.74,100.00,1031043,28,20034,-68
2023-10-19 13:33:04,6.60,3.28,16.79,100.00,1031410,28,20038,-68
2023-10-19 13:33:36,4.35,3.65,16.76,100.00,1031482,28,20046,-68
2023-10-19 13:34:10,6.30,3.92,16.69,100.00,1031337,28,20053,-66
2023-10-19 13:34:42,4.03,2.38,16.59,100.00,1031343,28,20050,-68
2023-10-19 13:35:13,5.53,3.28,16.49,100.00,1031239,28,20065,-68
2023-10-19 13:35:45,4.35,3.10,16.58,100.00,1031413,28,20460,-69
2023-10-19 13:36:16,4.15,2.65,16.58,100.00,1031166,28,20046,-68
2023-10-19 13:36:48,3.67,2.35,16.63,100.00,1031390,28,20043,-68
2023-10-19 13:37:19,5.80,3.13,16.68,100.00,1031080,28,20038,-68
2023-10-19 13:37:51,4.43,3.03,16.73,100.00,1031382,28,20041,-68
2023-10-19 13:38:25,3.65,2.97,16.77,100.00,1031593,28,20097,-76
2023-10-19 13:38:56,4.00,2.92,16.79,100.00,1031208,28,20042,-68
2023-10-19 13:39:28,5.57,3.20,16.85,100.00,1031385,28,20038,-67
2023-10-19 13:40:01,4.38,3.30,16.91,100.00,1031326,28,20046,-67
2023-10-19 13:40:32,7.80,3.58,16.93,100.00,1031086,28,20445,-67
2023-10-19 13:41:10,4.47,3.50,16.92,100.00,1031190,28,20046,-65
2023-10-19 13:41:41,5.82,3.08,16.90,100.00,1031116,28,20047,-66
2023-10-19 13:42:14,6.53,3.45,16.97,100.00,1031222,28,20043,-68
2023-10-19 13:42:47,4.07,3.22,16.94,100.00,1031271,28,20057,-67
2023-10-19 13:43:19,4.65,3.65,17.06,100.00,1031235,28,20062,-68
2023-10-19 13:43:51,6.10,3.50,17.07,100.00,1031248,28,20050,-66
2023-10-19 13:44:24,5.55,3.53,17.09,100.00,1031287,28,20050,-66
2023-10-19 13:44:56,4.75,3.60,17.18,100.00,1031357,28,20131,-68
2023-10-19 13:45:27,6.28,3.58,17.20,100.00,1031245,28,20054,-66
2023-10-19 13:46:01,6.10,3.47,17.19,100.00,1030964,28,20497,-67
2023-10-19 13:46:33,4.97,3.42,17.26,100.00,1031284,28,20046,-69
2023-10-19 13:47:05,5.43,3.60,17.34,100.00,1031091,28,20046,-68
2023-10-19 13:47:37,5.45,3.65,17.40,100.00,1031407,28,20093,-70
2023-10-19 13:48:12,5.72,3.58,17.36,100.00,1031358,28,20057,-68
2023-10-19 13:48:44,6.43,3.88,17.28,100.00,1031249,28,20054,-68
2023-10-19 13:49:19,6.70,3.70,17.38,100.00,1031057,28,20057,-66
2023-10-19 13:49:50,5.47,4.13,17.41,100.00,1031247,28,20097,-67
2023-10-19 13:50:26,5.07,3.13,17.30,100.00,1030711,28,20038,-67
2023-10-19 13:51:00,5.07,3.53,17.34,100.00,1031294,28,20076,-67
2023-10-19 13:51:32,4.50,3.30,17.46,100.00,1031441,28,20105,-67
2023-10-19 13:52:04,6.55,3.40,17.50,100.00,1031319,28,20046,-69
2023-10-19 13:52:36,5.47,3.10,17.52,100.00,1027389,28,20051,-68
2023-10-19 13:53:08,6.78,3.17,17.52,100.00,1027116,28,20073,-68
2023-10-19 13:53:40,4.25,2.92,17.27,100.00,1027339,28,20050,-66
2023-10-19 13:54:12,6.57,3.50,17.12,100.00,1027843,28,20101,-67
2023-10-19 13:54:43,8.90,3.70,17.03,100.00,1031301,28,20050,-67
2023-10-19 13:55:18,5.93,3.75,17.09,100.00,1031385,28,20045,-66
2023-10-19 13:55:50,7.38,3.72,17.08,100.00,1031420,28,20047,-66
2023-10-19 13:56:21,5.38,3.58,17.08,100.00,1031404,28,20057,-68
2023-10-19 13:56:53,4.88,2.90,17.19,100.00,1031348,28,20069,-68
2023-10-19 13:57:24,5.93,2.90,17.23,100.00,1031302,28,20054,-67
2023-10-19 13:57:56,4.20,3.05,17.15,100.00,1031374,28,20057,-67
2023-10-19 13:58:27,5.70,3.08,17.17,100.00,1031389,28,20050,-66
2023-10-19 13:58:59,5.82,3.45,17.16,100.00,1031354,28,20050,-67
2023-10-19 13:59:33,4.13,3.35,17.13,100.00,1031409,28,20054,-67
2023-10-19 14:00:40,6.68,3.70,16.91,100.00,1031417,28,20576,-67
2023-10-19 14:01:13,4.10,3.00,16.32,100.00,1031281,28,20437,-67
2023-10-19 14:01:44,6.30,3.20,16.32,100.00,1031315,28,20391,-67
2023-10-19 14:02:16,6.32,3.38,16.31,100.00,1031439,28,20050,-67
2023-10-19 14:02:48,5.82,3.63,16.28,100.00,1031369,28,20046,-68
2023-10-19 14:03:21,6.45,3.38,16.25,100.00,1031244,28,20264,-67
2023-10-19 14:03:56,4.57,3.35,16.11,100.00,1040227,28,20099,-67
2023-10-19 14:04:27,4.22,3.10,16.03,100.00,1039983,28,20056,-67
2023-10-19 14:05:00,7.78,3.65,16.13,100.00,1039731,28,20050,-66
2023-10-19 14:06:24,5.97,3.95,16.32,100.00,1039574,28,20053,-67
2023-10-19 14:06:57,5.72,2.80,16.29,100.00,1027043,28,20188,-66
2023-10-19 14:07:29,4.45,3.33,16.41,100.00,1027047,28,20050,-68
2023-10-19 14:08:04,4.53,3.03,16.48,100.00,1027401,28,20062,-67
2023-10-19 14:08:35,7.40,3.22,16.55,100.00,1023470,28,20537,-67
2023-10-19 14:09:09,7.30,4.50,16.58,100.00,1022834,29,20047,-67
2023-10-19 14:09:40,7.03,4.20,16.69,100.00,1026825,28,20588,-67
2023-10-19 14:10:13,9.02,4.78,16.59,100.00,1026741,28,20047,-65
2023-10-19 14:10:45,8.23,4.50,16.68,100.00,1023231,29,20051,-65
2023-10-19 14:11:22,7.35,3.70,16.72,100.00,1023133,29,20039,-68
2023-10-19 14:11:53,5.03,3.33,16.82,100.00,1023457,29,20047,-67
2023-10-19 14:12:25,5.07,3.65,16.99,100.00,1024792,28,20051,-67
2023-10-19 14:12:57,7.95,3.85,17.14,100.00,1027076,28,20093,-67
2023-10-19 14:13:29,7.50,4.35,17.07,100.00,1027190,28,20043,-68
2023-10-19 14:14:01,5.38,3.75,17.11,100.00,1026944,28,20481,-65
2023-10-19 14:14:32,7.10,4.60,17.18,100.00,1023056,29,20126,-68
2023-10-19 14:15:04,7.00,3.45,17.27,100.00,1023163,29,20043,-66
2023-10-19 14:15:37,6.47,3.47,17.34,100.00,1023586,29,20042,-66
2023-10-19 14:16:09,5.90,3.58,17.34,100.00,1024032,28,20039,-67
2023-10-19 14:16:41,8.65,4.05,17.17,100.00,1026816,28,20093,-68
2023-10-19 14:17:12,10.90,4.57,17.01,100.00,1027154,28,20039,-67
2023-10-19 14:17:46,7.20,4.40,17.12,100.00,1027294,28,20098,-66
2023-10-19 14:18:18,4.70,3.60,17.06,100.00,1027097,28,20186,-68
2023-10-19 14:18:49,5.60,3.75,17.07,100.00,1027221,28,20043,-67
2023-10-19 14:19:21,9.18,4.00,17.15,100.00,1026870,28,20085,-68
2023-10-19 14:19:53,8.68,4.03,17.21,100.00,1027205,28,20050,-67
2023-10-19 14:20:25,8.38,3.92,17.26,100.00,1026929,28,20442,-67
2023-10-19 14:20:56,6.35,3.83,17.34,100.00,1026463,28,20142,-68
2023-10-19 14:21:28,7.38,4.30,17.38,100.00,1027328,28,20453,-65
2023-10-19 14:21:59,6.25,3.30,17.33,100.00,1027206,28,20042,-66
2023-10-19 14:22:35,9.48,4.10,17.27,100.00,1027360,28,20039,-67
2023-10-19 14:23:06,6.03,4.10,17.33,100.00,1026862,28,20493,-67
2023-10-19 14:23:40,7.05,4.32,17.11,100.00,1026997,28,20059,-67
2023-10-19 14:24:12,6.88,4.15,16.97,100.00,1027258,28,20379,-66
2023-10-19 14:24:45,7.07,4.28,16.76,100.00,1023510,29,20058,-66
2023-10-19 14:25:20,7.80,3.85,16.62,100.00,1023239,29,20051,-65
2023-10-19 14:25:51,6.60,4.30,16.58,100.00,1023282,29,20039,-66
2023-10-19 14:26:23,8.18,4.68,16.72,100.00,1024349,28,20494,-67
2023-10-19 14:26:55,8.70,4.22,16.68,100.00,1026820,28,20046,-66
2023-10-19 14:27:27,8.43,4.43,16.77,100.00,1027283,28,20566,-66
2023-10-19 14:28:01,6.85,3.83,16.71,100.00,1023257,29,20051,-67
2023-10-19 14:28:35,6.35,4.55,16.79,100.00,1023370,29,20050,-67
2023-10-19 14:29:07,7.07,4.43,16.93,100.00,1023250,29,20473,-67
2023-10-19 14:29:39,6.90,4.70,16.85,100.00,1024275,28,20051,-67
2023-10-19 14:30:13,6.68,4.22,16.77,100.00,1027147,28,20098,-68
2023-10-19 14:30:45,6.97,4.30,16.78,100.00,1027125,28,20047,-68
2023-10-19 14:31:17,9.23,4.97,16.71,100.00,1027141,28,20042,-67
2023-10-19 14:31:48,10.73,4.00,16.82,100.00,1027132,28,20050,-67
2023-10-19 14:32:19,6.07,3.78,16.85,100.00,1026980,28,20047,-66
2023-10-19 14:32:51,7.75,4.10,16.77,100.00,1027215,28,20038,-67
2023-10-19 14:33:23,6.65,4.53,16.58,100.00,1027288,28,20093,-67
2023-10-19 14:33:54,7.07,4.47,16.65,100.00,1027159,28,20270,-67
2023-10-19 14:34:27,10.07,4.57,16.40,100.00,1026878,28,20046,-67
2023-10-19 14:34:59,6.53,4.50,16.23,100.00,1027177,28,20050,-67
2023-10-19 14:35:32,11.00,5.35,16.30,100.00,1027073,28,20113,-67
2023-10-19 14:36:04,5.47,4.32,16.41,100.00,1026998,28,20046,-65
2023-10-19 14:36:35,7.43,4.20,16.41,100.00,1026771,28,20047,-65
2023-10-19 14:37:08,6.30,3.78,16.42,100.00,1026734,28,20042,-66
2023-10-19 14:37:51,6.53,4.25,16.36,100.00,1027084,28,20058,-67
2023-10-19 14:38:25,9.77,5.18,16.22,100.00,1026744,28,20043,-67
2023-10-19 14:38:57,8.77,4.72,16.22,100.00,1027221,28,20441,-67
2023-10-19 14:39:28,6.50,5.07,16.27,100.00,1026930,28,20051,-66
2023-10-19 14:40:00,7.10,4.88,16.29,100.00,1027264,28,20105,-68
2023-10-19 14:40:32,6.22,4.18,16.03,100.00,1022919,29,20047,-66
2023-10-19 14:41:03,7.50,4.25,15.99,100.00,1023485,29,20043,-67
2023-10-19 14:41:35,6.40,4.63,15.94,100.00,1023498,29,20047,-67
2023-10-19 14:42:08,10.25,5.22,16.01,100.00,1023944,28,20058,-68
2023-10-19 14:42:42,7.25,4.68,16.08,100.00,1027172,28,20506,-67
2023-10-19 14:43:13,6.72,4.35,16.10,100.00,1026928,28,20113,-68
2023-10-19 14:43:45,7.57,4.70,16.08,100.00,1023135,29,20156,-67
2023-10-19 14:44:16,8.20,4.72,15.81,100.00,1022987,29,20063,-66
2023-10-19 14:44:48,5.97,4.78,15.82,100.00,1023554,29,20055,-66
2023-10-19 14:45:21,7.15,4.85,15.79,100.00,1037729,28,20058,-65
2023-10-19 14:45:52,7.25,4.03,15.80,100.00,1040245,28,20053,-66
2023-10-19 14:46:24,9.32,4.95,15.64,100.00,1040123,28,20048,-67
2023-10-19 14:46:56,6.95,4.53,15.66,100.00,1040212,28,20041,-67
2023-10-19 14:47:27,8.10,5.18,15.74,100.00,1040036,28,20053,-65
2023-10-19 14:47:59,6.63,4.80,15.76,100.00,1040001,28,20045,-65
2023-10-19 14:48:31,7.53,4.32,15.81,100.00,1039729,28,20431,-67
2023-10-19 14:49:03,7.03,4.78,15.84,100.00,1040133,28,20107,-65
2023-10-19 14:49:34,8.32,5.05,15.84,100.00,1040057,28,20041,-67
2023-10-19 14:50:13,7.90,4.65,15.79,100.00,1040133,28,20408,-68
2023-10-19 14:50:45,6.47,5.00,15.77,100.00,1039571,28,20388,-67
2023-10-19 14:51:17,7.32,5.15,15.82,100.00,1040075,28,20060,-67
2023-10-19 14:51:49,6.55,4.60,15.72,100.00,1039758,28,20056,-65
2023-10-19 14:52:23,6.68,4.78,15.51,100.00,1039446,28,20554,-67
2023-10-19 14:52:55,5.65,4.55,15.48,100.00,1039315,28,20086,-68
2023-10-19 14:53:27,7.28,4.95,15.49,100.00,1039446,28,20108,-66
2023-10-19 14:53:59,6.57,4.93,15.54,100.00,1039509,28,20037,-67
2023-10-19 14:54:30,7.15,5.78,15.60,100.00,1040064,28,20049,-64
2023-10-19 14:55:02,7.65,5.53,15.60,100.00,1039960,28,20049,-66
2023-10-19 14:55:34,10.68,5.60,15.63,100.00,1040071,28,20056,-67
2023-10-19 14:56:06,9.50,6.00,15.63,100.00,1039877,28,20045,-68
2023-10-19 14:56:37,9.38,6.05,15.52,100.00,1040095,28,20049,-66
2023-10-19 14:57:09,10.15,6.35,15.46,100.00,1039855,28,20053,-65
2023-10-19 14:57:42,11.63,6.15,15.49,100.00,1040153,28,20104,-65
2023-10-19 14:58:13,9.23,5.78,15.57,100.00,1039971,28,20046,-67
2023-10-19 14:58:45,10.73,6.60,15.57,100.00,1039951,28,20045,-67
2023-10-19 14:59:18,10.10,6.47,15.47,100.00,1040040,28,20091,-67
2023-10-19 14:59:52,9.15,6.60,15.38,100.00,1040048,28,20122,-67
2023-10-19 15:00:48,6.85,6.13,15.39,100.00,1039937,28,20413,-67
2023-10-19 15:01:25,8.25,6.22,15.23,100.00,1030878,28,20054,-66
2023-10-19 15:01:57,9.00,6.20,15.31,100.00,1030910,28,20076,-66
2023-10-19 15:02:28,8.40,6.70,15.36,100.00,1031153,28,20104,-67
2023-10-19 15:03:07,7.35,5.20,15.43,100.00,1026881,28,20055,-67
2023-10-19 15:03:38,9.93,5.10,15.52,100.00,1027145,28,20094,-66
2023-10-19 15:04:10,7.95,5.80,15.54,100.00,1027048,28,20042,-65
2023-10-19 15:04:41,6.55,5.13,15.58,100.00,1028863,28,20054,-66
2023-10-19 15:05:13,12.63,5.50,15.63,100.00,1027382,28,20134,-66
2023-10-19 15:05:45,8.43,5.43,15.66,100.00,1027395,28,20417,-68
2023-10-19 15:06:18,8.15,4.93,15.67,100.00,1027416,28,20050,-67
2023-10-19 15:06:50,7.45,4.95,15.70,100.00,1028159,28,20422,-68
2023-10-19 15:07:21,7.68,4.65,15.77,100.00,1030830,28,20093,-66
2023-10-19 15:07:54,8.68,5.60,15.77,100.00,1031081,28,20042,-66
2023-10-19 15:08:29,8.52,5.55,15.69,100.00,1030972,28,20050,-66
2023-10-19 15:09:01,6.82,5.15,15.67,100.00,1031088,28,20521,-66
2023-10-19 15:09:32,9.27,5.97,15.62,100.00,1030975,28,20090,-66
2023-10-19 15:10:04,9.02,5.90,15.50,100.00,1031050,28,20112,-67
2023-10-19 15:10:41,9.27,5.45,15.55,100.00,1031357,28,20505,-67
2023-10-19 15:11:18,10.05,5.70,15.53,100.00,1030979,28,20488,-68
2023-10-19 15:11:49,8.60,5.43,15.49,100.00,1030956,28,20046,-66
2023-10-19 15:12:21,8.43,5.60,15.47,100.00,1030966,28,20456,-67
2023-10-19 15:12:54,7.95,5.50,15.27,100.00,1030849,28,20091,-65
2023-10-19 15:13:25,9.20,6.47,15.15,100.00,1030936,28,20046,-66
2023-10-19 15:13:58,6.60,5.40,15.19,100.00,1030936,28,20061,-65
2023-10-19 15:14:31,9.88,7.10,15.17,100.00,1030982,28,20042,-67
2023-10-19 15:15:03,9.27,6.35,15.17,100.00,1030975,28,20158,-67
2023-10-19 15:15:36,7.57,6.53,15.18,100.00,1030653,28,20057,-66
2023-10-19 15:16:09,9.13,6.95,15.17,100.00,1031066,28,20119,-66
2023-10-19 15:16:40,8.63,6.32,15.03,100.00,1030986,28,20062,-65
2023-10-19 15:17:12,11.18,8.00,14.93,100.00,1030852,28,20096,-67
2023-10-19 15:17:47,11.57,6.18,14.93,100.00,1030894,28,20340,-66
2023-10-19 15:18:19,11.25,7.90,14.88,100.00,1030976,28,20053,-66
2023-10-19 15:18:51,9.25,7.15,14.88,100.00,1031305,28,20046,-66
2023-10-19 15:19:22,12.27,8.07,14.87,100.00,1031107,28,20081,-66
2023-10-19 15:19:54,12.32,7.50,14.82,100.00,1030776,28,20046,-67
2023-10-19 15:20:27,8.45,6.50,14.85,100.00,1030659,28,20042,-67
2023-10-19 15:21:08,12.85,7.75,14.85,100.00,1031141,28,20109,-66
2023-10-19 15:21:42,17.10,8.38,14.84,100.00,1030773,28,20057,-68
2023-10-19 15:22:16,10.90,7.90,14.80,100.00,1031010,28,20351,-66
2023-10-19 15:22:48,11.77,7.80,14.82,100.00,1030837,28,20050,-67
2023-10-19 15:23:21,12.43,8.45,14.88,100.00,1030826,28,20049,-67
2023-10-19 15:23:53,10.85,7.60,14.93,100.00,1030806,28,20054,-66
2023-10-19 15:24:25,9.80,7.57,14.97,100.00,1027168,28,20050,-67
2023-10-19 15:24:57,10.50,7.70,14.98,100.00,1027074,28,20054,-66
2023-10-19 15:25:29,10.27,6.78,14.99,100.00,1027002,28,20039,-66
2023-10-19 15:26:00,10.13,7.13,14.96,100.00,1027730,28,20102,-66
2023-10-19 15:26:32,11.13,7.57,14.96,100.00,1030778,28,20050,-65
2023-10-19 15:27:03,8.98,6.82,15.02,100.00,1030925,28,20513,-66
2023-10-19 15:27:37,7.28,6.00,15.07,100.00,1030929,28,20050,-65
2023-10-19 15:28:10,8.05,6.20,15.07,100.00,1030944,28,20054,-67
2023-10-19 15:28:41,7.88,6.50,15.07,100.00,1031040,28,20046,-65
2023-10-19 15:29:14,8.77,6.20,15.11,100.00,1030691,28,20054,-67
2023-10-19 15:29:45,12.48,6.70,15.16,100.00,1030827,28,20119,-66
2023-10-19 15:30:20,11.68,5.70,15.19,100.00,1031021,28,20054,-65
2023-10-19 15:30:52,9.90,6.47,15.23,100.00,1030762,28,20042,-67
2023-10-19 15:31:24,10.00,7.03,15.24,100.00,1030912,28,20449,-65
2023-10-19 15:31:56,11.77,7.30,15.25,100.00,1030957,28,20097,-66
2023-10-19 15:32:30,9.82,6.47,15.24,100.00,1031037,28,20468,-67
2023-10-19 15:33:02,9.40,7.60,15.14,100.00,1030791,28,20054,-66
2023-10-19 15:33:34,13.30,7.30,15.11,100.00,1031085,28,20573,-67
2023-10-19 15:34:05,9.57,7.53,15.17,100.00,1030662,28,20142,-66
2023-10-19 15:34:37,10.25,6.55,15.16,100.00,1031091,28,20057,-66
2023-10-19 15:35:15,11.80,7.32,15.12,100.00,1031160,28,20054,-67
2023-10-19 15:35:49,12.48,6.93,15.07,100.00,1031176,28,20046,-67
2023-10-19 15:36:21,13.50,7.85,15.03,100.00,1030963,28,20555,-67
2023-10-19 15:36:52,10.73,7.28,15.05,100.00,1031129,28,20042,-67
2023-10-19 15:37:24,10.30,7.07,15.04,100.00,1030691,28,20049,-67
2023-10-19 15:37:56,11.57,7.40,14.98,100.00,1030961,28,20042,-67
2023-10-19 15:38:27,15.65,8.57,14.88,100.00,1027425,28,20505,-66
2023-10-19 15:38:59,20.10,10.85,14.78,100.00,1027003,28,20042,-67
2023-10-19 15:39:30,13.07,8.68,14.79,100.00,1027294,28,20604,-67
2023-10-19 15:40:04,16.40,10.10,14.82,100.00,1038429,28,20084,-67
2023-10-19 15:40:36,17.45,10.82,14.79,100.00,1039580,28,20496,-67
2023-10-19 15:41:07,23.48,11.18,14.75,100.00,1039969,28,20052,-66
2023-10-19 15:41:39,15.20,10.13,14.69,100.00,1038572,28,20444,-67
2023-10-19 15:42:12,24.13,13.40,14.58,100.00,1039306,28,20404,-68
2023-10-19 15:42:44,22.98,13.80,14.36,100.00,1039233,28,20076,-67
2023-10-19 15:43:15,25.15,13.75,14.27,100.00,1039590,28,20041,-67
2023-10-19 15:43:46,36.63,17.85,14.15,100.00,1039887,28,20053,-67
2023-10-19 15:44:18,15.85,11.55,14.15,100.00,1039908,28,20050,-68
2023-10-19 15:44:51,23.45,14.77,14.18,100.00,1039811,28,20045,-67
2023-10-19 15:45:23,31.13,16.60,14.15,100.00,1039573,28,20049,-66
2023-10-19 15:46:00,36.97,19.08,14.03,100.00,1039476,28,20048,-68
2023-10-19 15:46:34,40.50,18.80,13.90,100.00,1039792,28,20056,-66
2023-10-19 15:47:10,21.08,13.00,13.88,100.00,1039417,28,20046,-68
2023-10-19 15:47:42,19.50,12.10,13.93,100.00,1039552,28,20049,-67
2023-10-19 15:48:13,28.35,18.27,13.96,100.00,1039879,28,20045,-69
2023-10-19 15:48:45,24.65,18.98,13.90,100.00,1039843,28,20451,-67
2023-10-19 15:49:16,27.73,16.45,13.92,100.00,1040028,28,20381,-67
2023-10-19 15:49:58,28.20,16.92,13.94,100.00,1039916,28,20057,-67
2023-10-19 15:50:29,21.67,16.17,13.95,100.00,1039821,28,20519,-68
2023-10-19 15:51:01,27.25,18.85,13.97,100.00,1039796,28,20475,-67
2023-10-19 15:51:32,34.33,20.20,13.98,100.00,1039787,28,20068,-66
2023-10-19 15:52:04,24.67,17.42,13.99,100.00,1039895,28,20049,-68
2023-10-19 15:52:40,27.02,17.92,13.96,100.00,1039902,28,20064,-67
2023-10-19 15:53:11,37.63,19.77,14.00,100.00,1039588,28,20107,-66
2023-10-19 15:53:43,36.15,19.02,14.01,100.00,1039569,28,20057,-64
2023-10-19 15:54:15,39.97,20.55,14.00,100.00,1039940,28,20127,-66
2023-10-19 15:54:47,37.35,19.20,13.98,100.00,1038981,28,20084,-67
2023-10-19 15:55:21,45.35,20.98,13.98,100.00,1031207,28,20046,-67
2023-10-19 15:55:53,39.30,21.30,13.97,100.00,1031151,28,20049,-66
2023-10-19 15:56:26,29.20,19.05,13.98,100.00,1032331,28,20169,-67
2023-10-19 15:56:59,24.67,17.50,13.96,100.00,1036590,28,20037,-66
2023-10-19 15:57:33,31.42,18.70,13.96,100.00,1039705,28,20057,-67
2023-10-19 15:58:05,38.15,20.83,13.94,100.00,1039830,28,20045,-65
2023-10-19 15:58:37,35.70,18.92,13.92,100.00,1039894,28,20389,-67
2023-10-19 15:59:08,30.58,18.63,13.89,100.00,1039836,28,20076,-66
2023-10-19 15:59:40,21.48,14.00,13.86,100.00,1039969,28,20049,-68
2023-10-19 16:00:15,28.92,19.63,13.84,100.00,1039484,28,20156,-66
2023-10-19 16:00:47,20.20,14.70,13.83,100.00,1039453,28,20119,-67
2023-10-19 16:01:18,20.30,14.18,13.84,100.00,1039825,28,20515,-67
2023-10-19 16:01:50,23.23,16.55,13.81,100.00,1039619,28,20049,-68
2023-10-19 16:02:21,19.40,14.40,13.79,100.00,1039973,28,20492,-67
2023-10-19 16:02:52,18.25,13.68,13.78,100.00,1039780,28,20099,-67
2023-10-19 16:03:23,22.73,15.93,13.77,100.00,1039935,28,20053,-67
2023-10-19 16:03:55,23.95,16.48,13.75,100.00,1039829,28,20463,-66
2023-10-19 16:04:26,25.63,16.63,13.72,100.00,1039794,28,20512,-68
2023-10-19 16:04:58,19.98,13.90,13.75,100.00,1039760,28,20155,-67
2023-10-19 16:05:29,21.35,14.85,13.74,100.00,1039536,28,20061,-65
2023-10-19 16:06:00,23.98,15.77,13.72,100.00,1039877,28,20048,-67
2023-10-19 16:06:31,24.00,15.30,13.69,100.00,1039447,28,20056,-68
2023-10-19 16:07:03,21.75,14.88,13.70,100.00,1039720,28,20041,-66
2023-10-19 16:07:36,21.60,15.57,13.71,100.00,1039768,28,20122,-66
2023-10-19 16:08:07,20.80,15.02,13.72,100.00,1039584,28,20119,-66
2023-10-19 16:08:38,22.77,15.93,13.73,100.00,1039493,28,20052,-67
2023-10-19 16:09:10,25.17,15.35,13.72,100.00,1039153,28,20041,-66
2023-10-19 16:09:42,19.27,14.07,13.70,100.00,1039534,28,20046,-65
2023-10-19 16:10:14,16.73,12.85,13.71,100.00,1038738,28,20542,-66
2023-10-19 16:10:45,40.92,20.60,13.66,100.00,1039216,28,20041,-66
2023-10-19 16:11:16,16.20,14.07,13.65,100.00,1039811,28,20095,-66
2023-10-19 16:11:52,42.72,22.30,13.60,100.00,1039440,28,20050,-66
2023-10-19 16:12:23,22.25,15.80,13.60,100.00,1039927,28,20198,-66
2023-10-19 16:12:55,38.13,20.75,13.60,100.00,1039811,28,20045,-66
2023-10-19 16:13:26,44.78,22.30,13.60,100.00,1039734,28,20113,-66
2023-10-19 16:13:58,42.47,21.65,13.58,100.00,1039923,28,20396,-67
2023-10-19 16:14:30,55.00,24.42,13.53,100.00,1039903,28,20049,-66
2023-10-19 16:15:01,35.20,16.95,13.48,100.00,1039889,28,20045,-67
2023-10-19 16:15:34,41.03,21.70,13.43,100.00,1039817,28,20103,-66
2023-10-19 16:16:07,45.30,23.67,13.39,100.00,1034868,28,20042,-67
2023-10-19 16:16:38,32.60,20.10,13.36,100.00,1034946,28,20124,-66
2023-10-19 16:17:09,61.13,26.10,13.35,100.00,1034984,28,20451,-67
2023-10-19 16:17:43,41.53,21.92,13.34,100.00,1035124,28,20050,-68
2023-10-19 16:18:16,194.48,43.40,13.31,100.00,1039876,28,20042,-68
2023-10-19 16:18:47,30.38,19.55,13.23,100.00,1039874,28,20053,-68
2023-10-19 16:19:19,37.47,22.25,13.21,100.00,1039815,28,20119,-66
2023-10-19 16:19:52,55.63,26.73,13.18,100.00,1039885,28,20048,-67
2023-10-19 16:20:23,37.10,18.35,13.12,100.00,1039858,28,20072,-66
2023-10-19 16:20:54,175.27,42.95,13.09,100.00,1039309,28,20411,-67
2023-10-19 16:21:26,285.25,54.10,13.04,100.00,1039903,28,20439,-65
2023-10-19 16:21:58,373.92,60.97,13.00,100.00,1039784,28,20045,-67
2023-10-19 16:22:29,409.08,66.75,12.97,100.00,1039441,28,20037,-67
2023-10-19 16:23:01,541.85,59.70,12.96,100.00,1039824,28,20100,-67
2023-10-19 16:23:33,247.20,36.97,12.90,100.00,1039818,28,20112,-66
2023-10-19 16:24:05,123.10,36.08,12.87,100.00,1039366,28,20041,-64
2023-10-19 16:24:36,546.45,86.55,12.86,100.00,1039547,28,20045,-65
2023-10-19 16:25:08,674.40,95.95,12.81,100.00,1039755,28,20045,-66
2023-10-19 16:25:40,823.55,89.22,12.80,100.00,1039828,28,20064,-66
2023-10-19 16:26:11,247.57,50.58,12.76,100.00,1039747,28,20045,-67
2023-10-19 16:26:43,785.97,110.80,12.72,100.00,1039846,28,20060,-66
2023-10-19 16:27:14,476.48,82.28,12.67,100.00,1039316,28,20049,-67
2023-10-19 16:27:46,498.35,65.03,12.69,100.00,1039434,28,20049,-67
2023-10-19 16:28:18,423.95,66.53,12.65,100.00,1039591,28,20049,-67
2023-10-19 16:28:49,793.08,92.93,12.61,100.00,1039846,28,20045,-67
2023-10-19 16:29:22,296.95,63.25,12.57,100.00,1039534,28,20045,-67
2023-10-19 16:29:54,386.33,67.70,12.58,100.00,1039759,28,20052,-67
2023-10-19 16:30:31,465.10,82.10,12.57,100.00,1039503,28,20103,-67
2023-10-19 16:31:06,258.65,60.60,12.58,100.00,1039800,28,20045,-67
2023-10-19 16:31:37,158.30,48.33,12.56,100.00,1039100,28,20105,-67
2023-10-19 16:32:11,704.00,105.00,12.49,100.00,1039163,28,20492,-67
2023-10-19 16:32:43,729.75,103.18,12.46,100.00,1040326,28,20171,-66
2023-10-19 16:33:15,312.17,61.83,12.44,100.00,1040033,28,20046,-67
2023-10-19 16:33:47,638.95,102.22,12.41,100.00,1040184,28,20041,-66
2023-10-19 16:34:18,120.15,32.58,12.39,100.00,1040528,28,20123,-68
2023-10-19 16:34:50,696.30,88.90,12.36,100.00,1040694,28,20037,-66
2023-10-19 16:35:21,223.63,36.13,12.33,100.00,1040621,28,20041,-66
2023-10-19 16:35:52,61.88,28.75,12.30,100.00,1040607,28,20099,-65
2023-10-19 16:36:24,86.72,31.60,12.29,100.00,1040296,28,20091,-66
2023-10-19 16:36:56,26.63,16.98,12.26,100.00,1040647,28,20033,-64
2023-10-19 16:37:28,404.60,78.22,12.22,100.00,1040536,28,20045,-67
2023-10-19 16:38:00,1059.47,125.80,12.19,100.00,1040598,28,20061,-66
2023-10-19 16:38:31,1054.90,99.47,12.15,100.00,1040583,28,20110,-66
2023-10-19 16:39:02,1039.03,120.22,12.11,100.00,1040648,28,20476,-68
2023-10-19 16:39:34,1181.80,116.20,12.09,100.00,1040591,28,20052,-68
2023-10-19 16:40:06,1283.07,118.00,12.06,100.00,1040681,28,20404,-66
2023-10-19 16:40:37,1358.43,142.93,12.02,100.00,1040580,28,20053,-66
2023-10-19 16:41:08,850.38,111.03,11.99,100.00,1040648,28,20041,-67
2023-10-19 16:41:40,1071.15,144.98,11.94,100.00,1040304,28,20049,-66
2023-10-19 16:42:12,692.25,93.35,11.92,100.00,1036215,28,20108,-66
2023-10-19 16:42:43,1400.40,140.98,11.88,100.00,1036240,28,20049,-66
2023-10-19 16:43:14,613.28,64.63,11.83,100.00,1036290,28,20042,-67
2023-10-19 16:43:46,751.67,72.05,11.78,100.00,1040423,28,20038,-67
2023-10-19 16:44:17,1275.15,107.68,11.74,100.00,1040504,28,20053,-66
2023-10-19 16:44:50,1361.68,112.55,11.70,100.00,1040600,28,20041,-67
2023-10-19 16:45:22,487.75,48.97,11.66,100.00,1040596,28,20056,-66
2023-10-19 16:45:54,1640.95,135.60,11.60,100.00,1040350,28,20050,-68
2023-10-19 16:46:28,878.40,85.30,11.57,100.00,1040485,28,20049,-67
2023-10-19 16:46:59,1587.47,144.50,11.54,100.00,1040026,28,20088,-66
2023-10-19 16:47:31,1648.13,158.57,11.49,100.00,1039864,28,20049,-66
2023-10-19 16:48:04,961.55,98.35,11.46,100.00,1035891,28,20463,-67
2023-10-19 16:48:35,449.50,48.70,11.45,100.00,1036354,28,20105,-65
2023-10-19 16:49:07,570.65,64.53,11.40,100.00,1039694,28,20088,-66
2023-10-19 16:49:39,756.90,79.75,11.37,100.00,1036668,28,20050,-67
2023-10-19 16:50:18,986.20,121.35,11.31,100.00,1040266,28,20060,-67
2023-10-19 16:50:50,705.95,67.70,11.28,100.00,1040119,28,20041,-67
2023-10-19 16:51:22,587.85,61.95,11.26,100.00,1033825,28,20524,-66
2023-10-19 16:51:53,1150.55,111.22,11.22,100.00,1035799,28,20377,-67
2023-10-19 16:52:24,1160.20,103.43,11.20,100.00,1031852,28,20050,-65
2023-10-19 16:52:56,900.88,82.15,11.17,100.00,1032235,28,20509,-67
2023-10-19 16:53:27,1400.15,117.32,11.15,100.00,1039660,28,20045,-67
2023-10-19 16:53:59,1600.85,167.30,11.13,100.00,1039447,28,20499,-66
2023-10-19 16:54:30,1264.10,164.07,11.10,100.00,1040551,28,20045,-66
2023-10-19 16:55:01,703.00,103.65,11.08,100.00,1040516,28,20439,-67
2023-10-19 16:55:32,920.28,128.30,11.05,100.00,1040548,28,20134,-67
2023-10-19 16:56:04,1377.15,156.48,11.02,100.00,1040051,28,20439,-67
2023-10-19 16:56:37,646.25,100.55,11.01,100.00,1040598,28,20570,-67
2023-10-19 16:57:08,903.50,128.15,10.97,100.00,1040071,28,20049,-67
2023-10-19 16:57:39,78.97,33.13,10.95,100.00,1040575,28,20053,-66
2023-10-19 16:58:10,1097.47,141.85,10.92,100.00,1040227,28,20504,-66
2023-10-19 16:58:42,953.65,120.10,10.90,100.00,1040631,28,20052,-67
2023-10-19 16:59:15,1222.63,154.45,10.89,100.00,1040442,28,20103,-67
2023-10-19 16:59:46,1597.68,153.43,10.87,100.00,1039843,28,20491,-67
2023-10-19 17:00:20,1362.50,152.75,10.86,100.00,1040822,28,20489,-66
2023-10-19 17:00:51,1244.88,179.13,10.88,100.00,1040476,28,20045,-67
2023-10-19 17:01:22,1376.90,182.07,10.87,100.00,1040238,28,20103,-66
2023-10-19 17:01:53,1685.55,187.60,10.83,100.00,1039716,28,20514,-66
2023-10-19 17:02:25,1529.25,158.20,10.79,100.00,1039846,28,20049,-66
2023-10-19 17:02:56,834.70,105.95,10.77,100.00,1039952,28,20049,-67
2023-10-19 17:03:29,987.33,126.45,10.77,100.00,1039875,28,20056,-66
2023-10-19 17:04:01,472.90,62.50,10.74,100.00,1040138,28,20045,-66
2023-10-19 17:04:32,779.30,95.68,10.73,100.00,1040163,28,20049,-67
2023-10-19 17:05:06,1498.88,166.75,10.73,100.00,1040495,28,20041,-66
2023-10-19 17:05:38,701.70,81.85,10.70,100.00,1039388,28,20488,-67
2023-10-19 17:06:09,1276.40,139.68,10.69,100.00,1039407,28,20041,-65
2023-10-19 17:06:42,851.38,102.35,10.68,100.00,1039493,28,20061,-67
2023-10-19 17:07:13,1469.85,133.05,10.65,100.00,1040022,28,20049,-65
2023-10-19 17:07:45,1313.60,117.72,10.64,100.00,1040500,28,20049,-67
2023-10-19 17:08:17,1177.38,152.70,10.62,100.00,1040538,28,20056,-67
2023-10-19 17:08:49,524.35,79.10,10.63,100.00,1040194,28,20514,-66
2023-10-19 17:09:21,212.27,54.97,10.62,100.00,1040385,28,20049,-67
2023-10-19 17:09:53,1314.13,171.68,10.59,100.00,1040525,28,20057,-65
2023-10-19 17:10:24,1530.40,185.75,10.58,100.00,1040483,28,20042,-66
2023-10-19 17:10:57,1529.82,179.65,10.55,100.00,1040347,28,20048,-66
2023-10-19 17:11:29,1634.00,170.68,10.55,100.00,1039625,28,20144,-66
2023-10-19 17:12:01,1506.38,170.82,10.55,100.00,1039856,28,20099,-66
2023-10-19 17:12:34,728.88,86.45,10.55,100.00,1039991,28,20049,-67
2023-10-19 17:13:07,1410.88,162.20,10.54,100.00,1039732,28,20049,-67
2023-10-19 17:13:39,579.15,75.65,10.52,100.00,1040003,28,20049,-66
2023-10-19 17:14:11,634.63,74.40,10.54,100.00,1043744,28,20044,-67
2023-10-19 17:14:42,973.80,118.97,10.53,100.00,1044006,28,20482,-67
2023-10-19 17:15:13,1513.47,155.18,10.51,100.00,1043997,28,20052,-66
2023-10-19 17:15:45,675.97,62.20,10.50,100.00,1043616,28,20053,-67
2023-10-19 17:16:16,1508.22,159.73,10.49,100.00,1040401,28,20045,-67
2023-10-19 17:16:48,1931.05,203.27,10.48,100.00,1040579,28,20042,-66
2023-10-19 17:17:19,1336.28,121.95,10.46,100.00,1040326,28,20088,-67
2023-10-19 17:17:50,1651.90,166.13,10.47,100.00,1040487,28,20044,-67
2023-10-19 17:18:23,1223.65,143.95,10.46,100.00,1040537,28,20053,-66
2023-10-19 17:18:55,1072.35,154.20,10.43,100.00,1040390,28,20076,-67
2023-10-19 17:19:26,1590.20,194.25,10.41,100.00,1040510,28,20050,-66
2023-10-19 17:19:58,1330.20,162.35,10.43,100.00,1040027,28,20045,-67
2023-10-19 17:20:30,1666.45,181.90,10.43,100.00,1040069,28,20049,-67
2023-10-19 17:21:04,1541.22,180.85,10.43,100.00,1040454,28,20049,-67
2023-10-19 17:21:35,737.78,101.93,10.42,100.00,1040516,28,20115,-67
2023-10-19 17:22:06,1668.68,163.13,10.42,100.00,1040686,28,20057,-66
2023-10-19 17:22:38,1392.45,170.50,10.42,100.00,1040535,28,20419,-68
2023-10-19 17:23:09,1999.90,190.98,10.41,100.00,1040185,28,20050,-67
2023-10-19 17:23:40,1673.88,171.82,10.41,100.00,1039839,28,20057,-68
2023-10-19 17:24:12,1157.35,139.10,10.41,100.00,1039795,28,20069,-67
2023-10-19 17:24:45,1201.88,161.80,10.40,100.00,1039594,28,20060,-67
2023-10-19 17:25:16,631.17,95.45,10.35,100.00,1039851,28,20057,-67
2023-10-19 17:25:48,1027.63,139.48,10.36,100.00,1040520,28,20049,-67
2023-10-19 17:26:19,1684.03,184.10,10.35,100.00,1040293,28,20099,-67
2023-10-19 17:26:51,1300.97,149.02,10.35,100.00,1040460,28,20049,-66
2023-10-19 17:27:23,1764.72,171.00,10.33,100.00,1040263,28,20049,-68
2023-10-19 17:27:56,1601.95,167.18,10.35,100.00,1040163,28,20467,-65
2023-10-19 17:28:27,1984.72,202.68,10.33,100.00,1040876,28,20492,-68
2023-10-19 17:28:59,1842.53,183.27,10.33,100.00,1040173,28,20049,-66
2023-10-19 17:29:30,690.28,87.28,10.33,100.00,1040517,28,20041,-66
2023-10-19 17:30:02,924.33,108.40,10.32,100.00,1040435,28,20045,-67
2023-10-19 17:30:34,1407.25,165.75,10.32,100.00,1040517,28,20045,-66
2023-10-19 17:31:05,1467.60,158.10,10.33,100.00,1040340,28,20111,-67
2023-10-19 17:31:37,1315.65,135.57,10.33,100.00,1040465,28,20459,-66
2023-10-19 17:32:08,1174.93,143.50,10.32,100.00,1039343,28,20503,-67
2023-10-19 17:32:42,1421.75,146.80,10.33,100.00,1039238,28,20443,-67
2023-10-19 17:33:13,1926.32,196.52,10.35,100.00,1039787,28,20045,-67
2023-10-19 17:33:45,1342.65,146.73,10.35,100.00,1039737,28,20458,-67
2023-10-19 17:34:16,1508.85,165.68,10.35,100.00,1043687,28,20045,-68
2023-10-19 17:34:47,1535.97,175.25,10.36,100.00,1043716,28,20045,-67
2023-10-19 17:35:21,1373.50,156.23,10.37,100.00,1043368,28,20048,-68
2023-10-19 17:35:54,529.78,87.05,10.36,100.00,1040592,28,20119,-67
2023-10-19 17:36:25,1473.10,190.23,10.35,100.00,1040427,28,20321,-67
2023-10-19 17:36:57,1166.68,156.80,10.33,100.00,1040354,28,20045,-64
2023-10-19 17:37:28,835.83,146.88,10.35,100.00,1040423,28,20389,-67
2023-10-19 17:38:00,785.03,119.30,10.35,100.00,1040402,28,20049,-66
2023-10-19 17:38:31,664.25,115.57,10.33,100.00,1040116,28,20044,-67
2023-10-19 17:39:02,862.13,137.27,10.30,100.00,1040464,28,20037,-66
2023-10-19 17:39:34,1126.97,149.95,10.31,100.00,1040429,28,20127,-66
2023-10-19 17:40:08,1043.68,113.53,10.29,100.00,1040327,28,20052,-67
2023-10-19 17:40:40,1334.55,145.13,10.30,100.00,1039322,28,20099,-67
2023-10-19 17:41:11,1521.38,171.15,10.29,100.00,1040047,28,20041,-66
2023-10-19 17:41:46,1656.57,169.93,10.28,100.00,1039858,28,20117,-67
2023-10-19 17:42:17,996.33,122.57,10.29,100.00,1039556,28,20046,-67
2023-10-19 17:42:50,1308.32,132.88,10.28,100.00,1039997,28,20455,-66
2023-10-19 17:43:22,1171.80,128.15,10.30,100.00,1040032,28,20045,-66
2023-10-19 17:43:54,906.03,112.50,10.29,100.00,1040468,28,20103,-67
2023-10-19 17:44:26,1271.53,162.57,10.29,100.00,1040327,28,20046,-66
2023-10-19 17:44:57,597.25,84.53,10.28,100.00,1039787,28,20049,-67
2023-10-19 17:45:30,1319.00,170.13,10.28,100.00,1039562,28,20048,-67
2023-10-19 17:46:01,1485.00,177.70,10.26,100.00,1039815,28,20038,-66
2023-10-19 17:46:34,1795.05,193.35,10.26,100.00,1039649,28,20049,-68
2023-10-19 17:47:07,1699.53,171.57,10.25,100.00,1040319,28,20408,-66
2023-10-19 17:47:38,1330.05,143.30,10.27,100.00,1040386,28,20049,-67
2023-10-19 17:48:10,1248.43,146.80,10.27,100.00,1040399,28,20048,-67
2023-10-19 17:48:43,1291.90,130.40,10.26,100.00,1039466,28,20049,-67
2023-10-19 17:49:15,1549.63,164.65,10.25,100.00,1040112,28,20494,-68
2023-10-19 17:49:47,1197.90,132.82,10.24,100.00,1039745,28,20041,-67
2023-10-19 17:50:21,478.55,65.95,10.23,100.00,1040180,28,20306,-66
2023-10-19 17:50:53,1299.78,135.65,10.23,100.00,1040256,28,20041,-67
2023-10-19 17:51:25,1017.25,110.75,10.22,100.00,1040163,28,20072,-67
2023-10-19 17:51:56,1492.43,168.90,10.23,100.00,1040368,28,20033,-67
2023-10-19 17:52:28,995.80,121.60,10.23,100.00,1040405,28,20033,-68
2023-10-19 17:53:01,1481.38,182.13,10.23,100.00,1040725,28,20042,-66
2023-10-19 17:53:32,683.53,97.00,10.24,100.00,1040370,28,20042,-67
2023-10-19 17:54:05,1204.53,138.15,10.27,100.00,1040035,28,20041,-66
2023-10-19 17:54:36,1055.63,124.63,10.24,100.00,1040009,28,20046,-68
2023-10-19 17:55:08,1092.75,121.80,10.25,100.00,1040331,28,20048,-66
2023-10-19 17:55:42,1270.47,157.00,10.23,100.00,1040652,28,20057,-66
2023-10-19 17:56:13,578.80,72.18,10.23,100.00,1040363,28,20033,-67
2023-10-19 17:56:44,389.52,81.88,10.21,100.00,1040078,28,20525,-67
2023-10-19 17:57:17,1038.88,137.02,10.22,100.00,1039835,28,20091,-66
2023-10-19 17:57:50,1285.72,148.70,10.20,100.00,1040451,28,20510,-67
2023-10-19 17:58:21,1293.50,148.88,10.22,100.00,1040057,28,20044,-66
2023-10-19 17:58:53,878.75,109.10,10.23,100.00,1040319,28,20044,-66
2023-10-19 17:59:25,1164.32,123.15,10.23,100.00,1040409,28,20045,-66
2023-10-19 17:59:57,1034.60,124.78,10.24,100.00,1040014,28,20376,-66
2023-10-19 18:00:30,857.17,126.05,10.27,100.00,1040328,28,20045,-67
2023-10-19 18:01:05,1047.10,142.95,10.31,100.00,1039860,28,20049,-67
2023-10-19 18:01:36,208.73,51.28,10.33,100.00,1039961,28,20049,-66
2023-10-19 18:02:07,301.13,74.68,10.37,100.00,1039850,28,20045,-67
2023-10-19 18:02:38,709.00,108.78,10.37,100.00,1040087,28,20053,-67
2023-10-19 18:03:10,363.10,81.90,10.37,100.00,1039636,28,20561,-67
2023-10-19 18:03:41,550.72,98.53,10.42,100.00,1039793,28,20404,-67
2023-10-19 18:04:13,100.28,44.78,10.45,100.00,1040323,28,20037,-66
2023-10-19 18:04:46,86.28,43.30,10.51,100.00,1039673,28,20412,-66
2023-10-19 18:05:18,131.02,54.75,10.51,100.00,1040288,28,20377,-67
2023-10-19 18:05:49,117.43,52.17,10.54,100.00,1040314,28,20164,-66
2023-10-19 18:06:21,350.08,83.47,10.57,100.00,1039946,28,20068,-66
2023-10-19 18:06:53,265.25,75.25,10.59,100.00,1039609,28,20045,-67
2023-10-19 18:07:24,385.02,83.93,10.59,100.00,1039542,28,20049,-67
2023-10-19 18:07:56,255.48,65.63,10.61,100.00,1039749,28,20049,-67
2023-10-19 18:08:28,110.05,50.40,10.64,100.00,1040335,28,20070,-67
2023-10-19 18:09:00,94.45,46.22,10.68,100.00,1040336,28,20045,-66
2023-10-19 18:09:32,177.85,65.28,10.71,100.00,1040226,28,20050,-67
2023-10-19 18:10:05,211.18,70.75,10.73,100.00,1040331,28,20033,-67
2023-10-19 18:10:36,276.83,80.28,10.74,100.00,1040057,28,20053,-67
2023-10-19 18:11:12,347.30,87.15,10.76,100.00,1040147,28,20107,-67
2023-10-19 18:11:43,212.82,72.63,10.75,100.00,1040251,28,20061,-64
2023-10-19 18:12:14,71.35,39.38,10.75,100.00,1040325,28,20214,-66
2023-10-19 18:12:46,293.08,79.25,10.78,100.00,1040269,28,20049,-67
2023-10-19 18:13:18,242.43,72.53,10.77,100.00,1039158,28,20499,-68
2023-10-19 18:13:49,162.20,63.55,10.80,100.00,1039980,28,20052,-67
2023-10-19 18:14:20,116.53,47.33,10.81,100.00,1039151,28,20496,-67
2023-10-19 18:14:52,236.93,70.90,10.81,100.00,1039031,28,20060,-67
2023-10-19 18:15:24,625.13,104.57,10.82,100.00,1040255,28,20119,-66
2023-10-19 18:15:55,660.40,103.47,10.84,100.00,1040226,28,20049,-66
2023-10-19 18:16:27,96.72,39.08,10.86,100.00,1040369,28,20068,-67
2023-10-19 18:16:58,582.83,110.00,10.88,100.00,1039839,28,20053,-65
2023-10-19 18:17:29,530.03,96.55,10.89,100.00,1040111,28,20053,-67
2023-10-19 18:18:00,671.60,102.13,10.86,100.00,1039944,28,20056,-67
2023-10-19 18:18:32,259.23,66.05,10.89,100.00,1040212,28,20041,-67
2023-10-19 18:19:03,271.92,73.63,10.88,100.00,1039967,28,20051,-67
2023-10-19 18:19:38,636.70,117.20,10.89,100.00,1040293,28,20045,-67
2023-10-19 18:20:10,195.32,55.60,10.86,100.00,1040231,28,20099,-66
2023-10-19 18:20:42,334.67,81.80,10.88,100.00,1040289,28,20456,-65
2023-10-19 18:21:13,706.05,121.32,10.90,100.00,1040321,28,20135,-66
2023-10-19 18:21:45,421.00,92.80,10.90,100.00,1040167,28,20123,-67
2023-10-19 18:22:16,692.95,109.78,10.89,100.00,1040330,28,20111,-67
2023-10-19 18:22:48,473.30,93.65,10.90,100.00,1040235,28,20037,-66
2023-10-19 18:23:19,838.90,130.13,10.88,100.00,1040024,28,20454,-65
2023-10-19 18:23:51,524.53,83.68,10.86,100.00,1040212,28,20050,-68
2023-10-19 18:24:22,739.05,123.57,10.85,100.00,1039918,28,20045,-67
2023-10-19 18:24:54,959.42,143.82,10.88,100.00,1040209,28,20450,-66
2023-10-19 18:25:28,735.85,108.55,10.85,100.00,1040009,28,20052,-66
2023-10-19 18:26:01,759.03,116.97,10.82,100.00,1040205,28,20052,-67
2023-10-19 18:26:32,877.65,135.15,10.84,100.00,1040269,28,20050,-67
2023-10-19 18:27:03,570.80,109.03,10.84,100.00,1039568,28,20484,-66
2023-10-19 18:27:34,253.60,69.35,10.82,100.00,1039295,28,20053,-66
2023-10-19 18:28:06,87.40,44.72,10.74,100.00,1039465,28,20056,-66
2023-10-19 18:28:42,135.90,55.08,10.76,100.00,1039989,28,20057,-66
2023-10-19 18:29:13,177.40,62.55,10.72,100.00,1040015,28,20053,-67
2023-10-19 18:29:44,382.63,84.07,10.71,100.00,1039826,28,20049,-67
2023-10-19 18:30:16,70.97,37.50,10.72,100.00,1039988,28,20468,-66
2023-10-19 18:30:55,620.30,116.43,10.70,100.00,1039871,28,20443,-65
2023-10-19 18:31:27,746.90,100.72,10.64,100.00,1039940,28,20041,-66
2023-10-19 18:31:59,512.30,75.78,10.61,100.00,1040205,28,20053,-67
2023-10-19 18:32:30,787.42,128.85,10.63,100.00,1039964,28,20053,-67
2023-10-19 18:33:02,925.50,129.88,10.63,100.00,1040174,28,20042,-66
2023-10-19 18:33:33,649.85,111.63,10.62,100.00,1040202,28,20041,-67
2023-10-19 18:34:05,615.80,101.00,10.56,100.00,1039608,28,20566,-66
2023-10-19 18:34:36,564.58,83.90,10.57,100.00,1039371,28,20185,-66
2023-10-19 18:35:08,756.88,117.72,10.56,100.00,1039353,28,20527,-66
2023-10-19 18:35:39,960.45,144.55,10.54,100.00,1039602,28,20061,-68
2023-10-19 18:36:10,794.85,117.13,10.54,100.00,1040122,28,20053,-66
2023-10-19 18:36:42,334.25,68.70,10.54,100.00,1039924,28,20057,-67
2023-10-19 18:37:14,772.65,118.72,10.52,100.00,1040144,28,20056,-66
2023-10-19 18:37:49,444.05,92.25,10.52,100.00,1039497,28,20045,-67
2023-10-19 18:38:21,574.70,99.30,10.49,100.00,1039310,28,20111,-67
2023-10-19 18:38:52,1006.30,138.25,10.46,100.00,1039590,28,20447,-67
2023-10-19 18:39:23,473.08,87.20,10.42,100.00,1039385,28,20045,-66
2023-10-19 18:39:54,821.30,138.10,10.41,100.00,1039745,28,20045,-67
2023-10-19 18:40:29,761.38,117.60,10.41,100.00,1040145,28,20736,-67
2023-10-19 18:41:02,1179.28,145.75,10.41,100.00,1040100,28,20400,-67
2023-10-19 18:41:33,540.65,103.85,10.41,100.00,1039896,28,20045,-65
2023-10-19 18:42:09,660.58,113.15,10.43,100.00,1039567,28,20472,-68
2023-10-19 18:42:40,877.25,134.93,10.42,100.00,1039511,28,20053,-67
2023-10-19 18:43:11,1209.90,151.77,10.40,100.00,1039953,28,20045,-67
2023-10-19 18:43:42,868.25,138.68,10.38,100.00,1039640,28,20057,-67
2023-10-19 18:44:14,730.33,103.22,10.39,100.00,1039723,28,20072,-67
2023-10-19 18:44:45,965.10,139.15,10.35,100.00,1040235,28,20049,-67
2023-10-19 18:45:16,739.03,121.72,10.32,100.00,1039892,28,20475,-67
2023-10-19 18:45:48,483.45,105.38,10.32,100.00,1040150,28,20346,-67
2023-10-19 18:46:19,630.03,109.32,10.34,100.00,1040087,28,20176,-68
2023-10-19 18:46:50,457.13,96.63,10.35,100.00,1039387,28,20049,-68
2023-10-19 18:47:22,773.70,135.63,10.35,100.00,1039704,28,20404,-66
2023-10-19 18:47:53,805.35,138.88,10.35,100.00,1040053,28,20049,-66
2023-10-19 18:48:27,739.20,128.07,10.35,100.00,1040425,28,20053,-67
2023-10-19 18:48:59,294.33,68.20,10.35,100.00,1039339,28,20103,-67
2023-10-19 18:49:31,668.97,97.10,10.35,100.00,1039526,28,20049,-68
2023-10-19 18:50:04,790.35,134.13,10.34,100.00,1039229,28,20045,-68
2023-10-19 18:50:35,301.05,80.90,10.34,100.00,1039435,28,20180,-68
2023-10-19 18:51:08,704.88,135.25,10.34,100.00,1040129,28,20057,-66
2023-10-19 18:51:40,1154.78,163.95,10.33,100.00,1039445,28,20049,-66
2023-10-19 18:52:13,1398.63,190.65,10.33,100.00,1038973,28,20041,-66
2023-10-19 18:52:44,1475.50,195.05,10.33,100.00,1039234,28,20570,-67
2023-10-19 18:53:15,1055.03,167.15,10.31,100.00,1039595,28,20041,-66
2023-10-19 18:53:47,1221.93,175.57,10.33,100.00,1039897,28,20108,-67
2023-10-19 18:54:18,904.05,125.40,10.32,100.00,1040073,28,20049,-66
2023-10-19 18:54:49,978.35,140.13,10.30,100.00,1039362,28,20049,-67
2023-10-19 18:55:24,1303.55,151.85,10.31,100.00,1039086,28,20053,-67
2023-10-19 18:55:56,1725.53,228.95,10.33,100.00,1039559,28,20045,-67
2023-10-19 18:56:27,988.42,145.77,10.33,100.00,1039728,28,20052,-66
2023-10-19 18:57:00,824.15,146.18,10.33,100.00,1039404,28,20049,-66
2023-10-19 18:57:31,1207.05,180.98,10.29,100.00,1039790,28,20404,-66
2023-10-19 18:58:02,1072.32,165.57,10.29,100.00,1039711,28,20663,-66
2023-10-19 18:58:36,803.15,145.52,10.29,100.00,1040123,28,20060,-67
2023-10-19 18:59:07,858.08,161.98,10.33,100.00,1039773,28,20103,-67
2023-10-19 18:59:39,1036.80,163.75,10.31,100.00,1039796,28,20053,-68
2023-10-19 19:00:11,1001.00,161.10,10.32,100.00,1039816,28,20053,-67
2023-10-19 19:00:45,621.78,106.63,10.32,100.00,1039471,28,20060,-67
2023-10-19 19:01:18,710.67,118.43,10.30,100.00,1039759,28,20078,-67
2023-10-19 19:01:49,344.88,81.75,10.31,100.00,1039930,28,20041,-66
2023-10-19 19:02:21,354.23,81.40,10.27,100.00,1039200,28,20491,-66
2023-10-19 19:02:52,1020.65,172.63,10.29,100.00,1039791,28,20053,-67
2023-10-19 19:03:24,1387.05,213.18,10.29,100.00,1039259,28,20050,-66
2023-10-19 19:03:56,829.03,144.05,10.29,100.00,1039474,28,20049,-67
2023-10-19 19:04:27,1358.05,215.52,10.29,100.00,1039811,28,20048,-67
2023-10-19 19:04:58,997.25,155.88,10.26,100.00,1039789,28,20467,-67
2023-10-19 19:05:31,1223.45,184.20,10.26,100.00,1039650,28,20095,-68
2023-10-19 19:06:04,1316.05,181.65,10.24,100.00,1039854,28,20049,-67
2023-10-19 19:06:35,866.33,121.05,10.24,100.00,1040350,28,20060,-67
2023-10-19 19:07:08,1165.10,164.57,10.23,100.00,1039618,28,20053,-66
2023-10-19 19:07:39,1440.35,212.40,10.23,100.00,1040040,28,20041,-66
2023-10-19 19:08:11,1103.57,171.15,10.23,100.00,1040077,28,20099,-67
2023-10-19 19:08:43,666.35,129.10,10.23,100.00,1039452,28,20050,-65
2023-10-19 19:09:16,279.80,82.38,10.19,100.00,1039393,28,20045,-66
2023-10-19 19:09:47,238.10,80.88,10.18,100.00,1039582,28,20053,-66
2023-10-19 19:10:19,821.08,149.27,10.13,100.00,1039409,28,20104,-67
2023-10-19 19:10:50,333.83,72.30,10.15,100.00,1039853,28,20595,-65
2023-10-19 19:11:21,872.35,148.98,10.15,100.00,1039952,28,20095,-67
2023-10-19 19:11:52,853.05,132.27,10.14,100.00,1039969,28,20044,-67
2023-10-19 19:12:25,840.60,143.52,10.11,100.00,1040055,28,20044,-68
2023-10-19 19:12:56,1141.40,158.10,10.12,100.00,1039990,28,20091,-66
2023-10-19 19:13:28,1060.57,152.43,10.12,100.00,1039972,28,20119,-67
2023-10-19 19:13:59,1613.22,203.07,10.10,100.00,1040099,28,20045,-67
2023-10-19 19:14:30,819.72,126.03,10.11,100.00,1040077,28,20488,-67
2023-10-19 19:15:02,387.98,82.03,10.12,100.00,1039380,28,20041,-67
2023-10-19 19:15:35,1085.47,169.25,10.13,100.00,1039051,28,20037,-65
2023-10-19 19:16:07,1396.35,210.77,10.11,100.00,1039157,28,20041,-67
2023-10-19 19:16:38,820.47,130.02,10.11,100.00,1039060,28,20041,-67
2023-10-19 19:17:09,920.60,159.13,10.13,100.00,1039516,28,20040,-67
2023-10-19 19:17:41,963.35,162.45,10.13,100.00,1039913,28,20095,-67
2023-10-19 19:18:12,1298.40,177.35,10.12,100.00,1039673,28,20037,-67
2023-10-19 19:18:43,687.20,122.35,10.14,100.00,1040059,28,20041,-68
2023-10-19 19:19:15,864.78,160.98,10.14,100.00,1039996,28,20041,-68
2023-10-19 19:19:46,1185.35,173.52,10.15,100.00,1039951,28,20041,-67
2023-10-19 19:20:21,1214.28,190.10,10.15,100.00,1040042,28,20045,-67
2023-10-19 19:20:55,867.08,144.07,10.18,100.00,1039987,28,20052,-64
2023-10-19 19:21:26,1110.15,179.57,10.19,100.00,1040060,28,20103,-67
2023-10-19 19:21:58,711.45,136.38,10.19,100.00,1039135,28,20037,-67
2023-10-19 19:22:31,639.95,99.70,10.18,100.00,1039510,28,20045,-68
2023-10-19 19:23:03,496.70,82.88,10.20,100.00,1039399,28,20048,-66
2023-10-19 19:23:39,1088.38,174.65,10.19,100.00,1039475,28,20041,-67
2023-10-19 19:24:10,1111.70,176.05,10.20,100.00,1039933,28,20041,-66
2023-10-19 19:24:42,859.97,137.77,10.19,100.00,1039751,28,20042,-65
2023-10-19 19:25:14,1146.95,152.27,10.22,100.00,1040039,28,20049,-67
2023-10-19 19:25:45,757.97,103.60,10.22,100.00,1039437,28,20334,-66
2023-10-19 19:26:17,1133.65,172.13,10.25,100.00,1039316,28,20045,-67
2023-10-19 19:26:48,979.83,157.60,10.27,100.00,1039065,28,20053,-66
2023-10-19 19:27:20,530.42,97.00,10.28,100.00,1039283,28,20091,-66
2023-10-19 19:27:51,781.13,113.53,10.29,100.00,1039440,28,20038,-67
2023-10-19 19:28:24,770.53,132.73,10.31,100.00,1039368,28,20037,-67
2023-10-19 19:28:55,1090.20,168.98,10.32,100.00,1040064,28,20562,-67
2023-10-19 19:29:26,419.15,68.70,10.35,100.00,1040055,28,20053,-67
2023-10-19 19:29:58,969.92,138.45,10.37,100.00,1039784,28,20103,-67
2023-10-19 19:30:29,884.42,147.55,10.38,100.00,1039369,28,20037,-67
2023-10-19 19:31:04,983.50,147.13,10.37,100.00,1039337,28,20068,-67
2023-10-19 19:31:35,1056.93,165.57,10.39,100.00,1039355,28,20268,-67
2023-10-19 19:32:07,795.53,134.27,10.40,100.00,1039680,28,20052,-67
2023-10-19 19:32:38,769.13,140.93,10.41,100.00,1040064,28,20049,-67
2023-10-19 19:33:09,811.00,162.65,10.44,100.00,1039189,28,20053,-66
2023-10-19 19:33:41,1104.75,180.23,10.47,100.00,1040063,28,20053,-67
2023-10-19 19:34:12,563.78,114.07,10.49,100.00,1039868,28,20102,-68
2023-10-19 19:34:46,751.95,155.77,10.50,100.00,1039723,28,20053,-67
2023-10-19 19:35:17,771.65,163.18,10.52,100.00,1040017,28,20104,-67
2023-10-19 19:35:48,539.88,104.45,10.51,100.00,1040008,28,20045,-68
2023-10-19 19:36:20,1046.65,182.95,10.52,100.00,1039957,28,20099,-66
2023-10-19 19:36:51,1115.35,188.85,10.56,100.00,1039699,28,20503,-67
2023-10-19 19:37:23,1084.78,190.23,10.57,100.00,1040131,28,20049,-66
2023-10-19 19:37:55,968.60,172.68,10.58,100.00,1039963,28,20049,-66
2023-10-19 19:38:27,889.17,157.75,10.58,100.00,1039670,28,20053,-66
2023-10-19 19:38:58,639.85,105.32,10.60,100.00,1039982,28,20046,-66
2023-10-19 19:39:30,1115.75,173.27,10.60,100.00,1039726,28,20481,-67
2023-10-19 19:40:05,880.75,165.60,10.63,100.00,1039335,28,20052,-66
2023-10-19 19:40:37,516.72,109.25,10.63,100.00,1040025,28,20045,-67
2023-10-19 19:41:08,507.63,118.75,10.62,100.00,1039907,28,20404,-66
2023-10-19 19:41:39,589.20,125.35,10.63,100.00,1040020,28,20052,-66
2023-10-19 19:42:11,722.70,149.15,10.64,100.00,1039902,28,20053,-67
2023-10-19 19:42:43,722.72,140.55,10.65,100.00,1039372,28,20049,-66
2023-10-19 19:43:15,729.72,130.82,10.66,100.00,1039081,28,20454,-66
2023-10-19 19:43:46,938.58,152.10,10.66,100.00,1039486,28,20487,-66
2023-10-19 19:44:18,1033.38,170.43,10.67,100.00,1039380,28,20064,-67
2023-10-19 19:44:49,683.80,146.98,10.69,100.00,1038911,28,20044,-67
2023-10-19 19:45:21,980.05,181.75,10.71,100.00,1039958,28,20061,-67
2023-10-19 19:45:52,560.72,123.82,10.70,100.00,1039679,28,20554,-67
2023-10-19 19:46:24,602.40,138.88,10.73,100.00,1039827,28,20053,-66
2023-10-19 19:46:55,216.55,77.05,10.67,100.00,1039969,28,20446,-64
2023-10-19 19:47:27,192.85,76.25,10.70,100.00,1039900,28,20060,-67
2023-10-19 19:47:58,109.90,58.15,10.75,100.00,1039729,28,20107,-67
2023-10-19 19:48:29,482.42,122.60,10.76,100.00,1039611,28,20491,-67
2023-10-19 19:49:01,459.27,113.50,10.76,100.00,1039970,28,20127,-66
2023-10-19 19:49:32,439.23,105.85,10.76,100.00,1039942,28,20462,-66
2023-10-19 19:50:05,611.60,131.43,10.72,100.00,1040025,28,20048,-68
2023-10-19 19:50:41,978.25,172.77,10.70,100.00,1039993,28,20049,-66
2023-10-19 19:51:13,821.67,161.32,10.73,100.00,1040066,28,20053,-67
2023-10-19 19:51:44,728.55,148.93,10.73,100.00,1040072,28,20050,-66
2023-10-19 19:52:16,230.90,69.57,10.73,100.00,1040042,28,20119,-66
2023-10-19 19:52:48,211.77,68.65,10.74,100.00,1039985,28,20491,-66
2023-10-19 19:53:20,170.48,62.08,10.74,100.00,1039598,28,20049,-67
2023-10-19 19:53:51,311.85,83.97,10.76,100.00,1039941,28,20056,-66
2023-10-19 19:54:22,428.02,105.85,10.74,100.00,1039972,28,20099,-67
2023-10-19 19:54:54,252.98,83.85,10.74,100.00,1039895,28,20045,-67
2023-10-19 19:55:25,637.95,137.80,10.74,100.00,1039920,28,20119,-66
2023-10-19 19:55:58,1089.68,188.75,10.77,100.00,1039985,28,20107,-66
2023-10-19 19:56:31,1026.95,178.90,10.79,100.00,1039987,28,20107,-67
2023-10-19 19:57:04,1113.57,187.32,10.77,100.00,1039684,28,20049,-66
2023-10-19 19:57:35,898.08,164.15,10.75,100.00,1039637,28,20056,-66
2023-10-19 19:58:08,646.63,136.95,10.74,100.00,1040011,28,20049,-66
2023-10-19 19:58:39,627.05,142.70,10.77,100.00,1039917,28,20061,-66
2023-10-19 19:59:10,803.13,162.20,10.78,100.00,1039873,28,20103,-65
2023-10-19 19:59:42,689.90,136.00,10.77,100.00,1039936,28,20064,-66
2023-10-19 20:00:18,598.55,133.15,10.79,100.00,1039440,28,20042,-66
2023-10-19 20:00:49,817.47,170.93,10.79,100.00,1039701,28,20041,-67
2023-10-19 20:01:21,362.88,94.63,10.80,100.00,1039505,28,20053,-66
2023-10-19 20:01:52,305.13,94.13,10.81,100.00,1040048,28,20048,-67
2023-10-19 20:02:25,373.52,100.63,10.83,100.00,1040015,28,20111,-66
2023-10-19 20:02:56,1010.55,181.85,10.84,100.00,1039275,28,20049,-66
2023-10-19 20:03:28,967.05,179.43,10.83,100.00,1038812,28,20099,-66
2023-10-19 20:04:01,741.45,162.32,10.86,100.00,1039470,28,20119,-66
2023-10-19 20:04:33,297.23,98.20,10.84,100.00,1039370,28,20081,-67
2023-10-19 20:05:04,539.00,129.90,10.86,100.00,1039475,28,20164,-68
2023-10-19 20:05:37,335.58,99.40,10.79,100.00,1040118,28,20053,-67
2023-10-19 20:06:09,296.00,94.95,10.72,100.00,1039472,28,20045,-67
2023-10-19 20:06:42,311.48,85.60,10.77,100.00,1040455,28,20566,-66
2023-10-19 20:07:13,364.13,97.38,10.73,100.00,1040189,28,20041,-67
2023-10-19 20:07:44,384.58,88.95,10.75,100.00,1040659,28,20484,-67
2023-10-19 20:08:16,440.25,94.68,10.75,100.00,1040296,28,20049,-66
2023-10-19 20:08:48,833.55,159.05,10.77,100.00,1040182,28,20057,-67
2023-10-19 20:09:19,430.45,94.68,10.77,100.00,1040309,28,20054,-67
2023-10-19 20:09:52,780.45,149.77,10.79,100.00,1040753,28,20507,-67
2023-10-19 20:10:24,1029.18,185.15,10.80,100.00,1040774,28,20049,-67
2023-10-19 20:10:56,1145.78,190.25,10.81,100.00,1040696,28,20111,-66
2023-10-19 20:11:27,681.85,123.80,10.81,100.00,1041043,28,20052,-67
2023-10-19 20:11:59,885.90,156.60,10.80,100.00,1040535,28,20056,-67
2023-10-19 20:12:30,962.55,172.27,10.76,100.00,1040517,28,20496,-68
2023-10-19 20:13:02,350.02,85.00,10.76,100.00,1040730,28,20443,-67
2023-10-19 20:13:33,309.02,77.88,10.79,100.00,1040742,28,20052,-67
2023-10-19 20:14:04,965.13,173.35,10.79,100.00,1040816,28,20057,-67
2023-10-19 20:14:36,523.08,108.25,10.76,100.00,1040476,28,20107,-67
2023-10-19 20:15:08,352.92,79.93,10.75,100.00,1040499,28,20126,-67
2023-10-19 20:15:41,895.03,169.80,10.79,100.00,1040716,28,20119,-66
2023-10-19 20:16:12,659.63,149.95,10.77,100.00,1040629,28,20037,-66
2023-10-19 20:16:44,454.98,93.03,10.77,100.00,1040759,28,20058,-66
2023-10-19 20:17:15,795.05,156.50,10.78,100.00,1040502,28,20049,-67
2023-10-19 20:17:47,257.65,72.78,10.79,100.00,1040672,28,20053,-66
2023-10-19 20:18:19,759.15,158.77,10.80,100.00,1040484,28,20084,-67
2023-10-19 20:18:50,346.50,82.75,10.82,100.00,1040763,28,20046,-67
2023-10-19 20:19:21,873.78,175.05,10.82,100.00,1040690,28,20049,-68
2023-10-19 20:19:53,910.33,175.35,10.84,100.00,1040684,28,20049,-68
2023-10-19 20:20:26,961.65,175.85,10.84,100.00,1040783,28,20092,-66
2023-10-19 20:20:58,364.58,113.63,10.84,100.00,1040648,28,20574,-66
2023-10-19 20:21:29,838.53,176.88,10.85,100.00,1040393,28,20045,-66
2023-10-19 20:22:01,635.92,134.02,10.86,100.00,1040605,28,20041,-66
2023-10-19 20:22:33,1047.88,193.95,10.89,100.00,1041036,28,20432,-66
2023-10-19 20:23:04,861.35,171.68,10.88,100.00,1041069,28,20053,-67
2023-10-19 20:23:36,669.13,139.35,10.83,100.00,1040435,28,20057,-66
2023-10-19 20:24:07,378.75,98.57,10.82,100.00,1040318,28,20041,-66
2023-10-19 20:24:39,845.60,163.68,10.82,100.00,1039830,28,20096,-68
2023-10-19 20:25:14,755.45,161.38,10.83,100.00,1039628,28,20133,-66
2023-10-19 20:25:45,939.65,172.20,10.82,100.00,1040229,28,20053,-66
2023-10-19 20:26:17,713.35,143.40,10.81,100.00,1036740,28,20108,-66
2023-10-19 20:26:48,645.17,144.80,10.77,100.00,1040162,28,20127,-66
2023-10-19 20:27:19,309.55,88.90,10.76,100.00,1039957,28,20049,-66
2023-10-19 20:27:51,206.65,80.57,10.74,100.00,1039851,28,20107,-67
2023-10-19 20:28:23,328.00,107.07,10.78,100.00,1040840,28,20049,-66
2023-10-19 20:28:54,262.67,90.53,10.79,100.00,1040138,28,20095,-67
2023-10-19 20:29:25,590.08,139.57,10.79,100.00,1040559,28,20455,-66
2023-10-19 20:29:57,574.15,137.73,10.79,100.00,1040662,28,20057,-67
2023-10-19 20:30:28,655.67,146.88,10.82,100.00,1040719,28,20128,-67
2023-10-19 20:30:59,297.88,79.00,10.81,100.00,1040330,28,20045,-66
2023-10-19 20:31:32,775.88,159.15,10.83,100.00,1040286,28,20060,-66
2023-10-19 20:32:03,930.53,172.10,10.82,100.00,1040639,28,20179,-68
2023-10-19 20:32:35,901.72,173.18,10.83,100.00,1040652,28,20053,-66
2023-10-19 20:33:08,1124.63,191.57,10.83,100.00,1040630,28,20041,-67
2023-10-19 20:33:40,1090.97,189.32,10.84,100.00,1040755,28,20052,-67
2023-10-19 20:34:11,1037.47,185.48,10.83,100.00,1040348,28,20053,-66
2023-10-19 20:34:42,917.92,188.07,10.82,100.00,1040789,28,20057,-67
2023-10-19 20:35:15,534.03,136.70,10.84,100.00,1040392,28,20056,-66
2023-10-19 20:35:52,423.95,120.95,10.83,100.00,1040707,28,20045,-66
2023-10-19 20:36:24,653.13,139.68,10.82,100.00,1039885,28,20496,-66
2023-10-19 20:36:55,658.03,146.65,10.81,100.00,1040148,28,20104,-67
2023-10-19 20:37:26,596.05,131.02,10.78,100.00,1039964,28,20095,-67
2023-10-19 20:37:57,608.13,138.73,10.79,100.00,1039825,28,20053,-67
2023-10-19 20:38:29,666.45,144.00,10.75,100.00,1040718,28,20053,-67
2023-10-19 20:39:02,448.25,120.68,10.79,100.00,1040673,28,20053,-67
2023-10-19 20:39:35,873.40,174.15,10.83,100.00,1040273,28,20054,-66
2023-10-19 20:40:19,732.50,147.85,10.82,100.00,1040635,28,20099,-67
2023-10-19 20:40:51,662.42,154.82,10.84,100.00,1040012,28,20095,-67
2023-10-19 20:41:23,890.72,180.40,10.88,100.00,1035536,28,20046,-66
2023-10-19 20:41:54,550.53,139.73,10.88,100.00,1036313,28,20094,-67
2023-10-19 20:42:25,573.03,141.43,10.92,100.00,1035860,28,20467,-66
2023-10-19 20:43:02,488.45,128.45,10.94,100.00,1036430,28,20050,-66
2023-10-19 20:43:35,209.13,79.78,10.87,100.00,1039877,28,20049,-67
2023-10-19 20:44:07,429.75,115.63,10.89,100.00,1039836,28,20054,-68
2023-10-19 20:44:41,589.78,136.07,10.89,100.00,1040627,28,20065,-68
2023-10-19 20:45:20,663.60,145.52,10.86,100.00,1040571,28,20049,-68
2023-10-19 20:45:53,663.65,149.15,10.87,100.00,1040731,28,20056,-68
2023-10-19 20:46:24,793.67,154.95,10.89,100.00,1040556,28,20495,-68
2023-10-19 20:46:56,519.38,130.15,10.90,100.00,1040713,28,20045,-66
2023-10-19 20:47:28,742.00,161.43,10.92,100.00,1040544,28,20049,-67
2023-10-19 20:48:01,452.00,122.13,10.93,100.00,1040747,28,20046,-66
2023-10-19 20:48:33,464.30,130.82,10.94,100.00,1040578,28,20060,-67
2023-10-19 20:49:04,436.02,117.88,10.95,100.00,1040160,28,20048,-65
2023-10-19 20:49:37,455.38,125.43,10.95,100.00,1040527,28,20103,-67
2023-10-19 20:50:08,564.85,139.48,10.96,100.00,1040417,28,20045,-65
2023-10-19 20:50:39,539.65,135.77,10.97,100.00,1040551,28,20427,-67
2023-10-19 20:51:17,705.42,152.90,10.95,100.00,1040673,28,20046,-66
2023-10-19 20:51:49,521.38,132.85,10.97,100.00,1040291,28,20488,-67
2023-10-19 20:52:20,470.00,129.27,10.91,100.00,1040722,28,20033,-66
2023-10-19 20:52:54,535.50,137.50,10.92,100.00,1040283,28,20048,-67
2023-10-19 20:53:25,579.63,145.15,10.91,100.00,1040309,28,20042,-67
2023-10-19 20:53:56,506.13,127.60,10.91,100.00,1040393,28,20037,-67
2023-10-19 20:54:28,332.50,104.03,10.90,100.00,1040677,28,20045,-67
2023-10-19 20:54:59,496.77,129.30,10.90,100.00,1040606,28,20480,-66
2023-10-19 20:55:31,342.00,109.57,10.86,100.00,1040711,28,20041,-66
2023-10-19 20:56:03,407.70,117.38,10.88,100.00,1040708,28,20374,-67
2023-10-19 20:56:34,453.90,125.78,10.89,100.00,1040595,28,20049,-67
2023-10-19 20:57:07,367.88,112.85,10.91,100.00,1040390,28,20042,-67
2023-10-19 20:57:39,293.40,105.35,10.92,100.00,1040672,28,20496,-67
2023-10-19 20:58:12,467.73,126.45,10.93,100.00,1040004,28,20131,-66
2023-10-19 20:58:43,584.92,143.10,10.93,100.00,1039670,28,20045,-67
2023-10-19 20:59:15,563.17,137.95,10.95,100.00,1039679,28,20048,-66
2023-10-19 20:59:46,100.55,50.88,10.93,100.00,1040371,28,20033,-67
2023-10-19 21:00:19,139.75,69.90,10.93,100.00,1040586,28,20041,-66
2023-10-19 21:00:51,73.90,49.42,10.93,100.00,1040579,28,20041,-67
2023-10-19 21:01:22,176.95,74.45,10.94,100.00,1040431,28,20508,-66
2023-10-19 21:01:54,113.68,60.20,10.94,100.00,1040323,28,20087,-66
2023-10-19 21:02:26,257.83,95.05,10.97,100.00,1040337,28,20050,-66
2023-10-19 21:02:57,421.85,117.78,10.96,100.00,1040645,28,20467,-67
2023-10-19 21:03:29,276.08,89.93,10.97,100.00,1040516,28,20041,-67
2023-10-19 21:04:00,283.95,99.57,10.97,100.00,1040752,28,20041,-67
2023-10-19 21:04:33,373.98,113.80,11.01,100.00,1040514,28,20034,-66
2023-10-19 21:05:05,374.80,112.78,11.01,100.00,1040360,28,20111,-66
2023-10-19 21:05:37,243.30,91.68,11.03,100.00,1040581,28,20041,-67
2023-10-19 21:06:12,329.27,109.15,11.05,100.00,1040633,28,20042,-66
2023-10-19 21:06:44,217.82,87.13,11.04,100.00,1040573,28,20054,-66
2023-10-19 21:07:18,269.02,95.65,11.05,100.00,1040100,28,20132,-66
2023-10-19 21:07:49,328.75,106.13,11.07,100.00,1040621,28,20053,-67
2023-10-19 21:08:20,232.55,88.22,11.07,100.00,1040619,28,20446,-66
2023-10-19 21:08:52,303.90,99.03,11.07,100.00,1040273,28,20048,-66
2023-10-19 21:09:23,191.60,77.97,11.09,100.00,1040519,28,20041,-66
2023-10-19 21:09:54,338.35,107.65,11.09,100.00,1040259,28,20048,-66
2023-10-19 21:10:26,201.88,78.53,11.04,100.00,1040554,28,20057,-66
2023-10-19 21:10:57,171.05,72.05,11.03,100.00,1039618,28,20553,-66
2023-10-19 21:11:29,121.60,59.20,11.03,100.00,1039903,28,20048,-66
2023-10-19 21:12:01,191.80,79.57,11.04,100.00,1040047,28,20455,-66
2023-10-19 21:12:36,103.38,57.38,11.05,100.00,1039964,28,20045,-67
2023-10-19 21:13:09,155.88,74.07,11.03,100.00,1040678,28,20510,-66
2023-10-19 21:13:40,203.13,79.65,11.06,100.00,1040925,28,20050,-67
2023-10-19 21:14:11,156.48,68.47,11.08,100.00,1040510,28,20048,-67
2023-10-19 21:14:43,133.65,60.42,11.04,100.00,1039957,28,20049,-67
2023-10-19 21:15:18,248.10,91.70,11.03,100.00,1040590,28,20103,-67
2023-10-19 21:15:49,108.40,52.97,11.04,100.00,1040490,28,20471,-66
2023-10-19 21:16:21,182.65,67.00,11.06,100.00,1040576,28,20045,-67
2023-10-19 21:16:52,77.15,49.28,11.10,100.00,1040642,28,20430,-66
2023-10-19 21:17:23,84.10,50.55,11.12,100.00,1040136,28,20048,-67
2023-10-19 21:17:55,77.82,50.13,11.14,100.00,1040191,28,20057,-67
2023-10-19 21:18:26,97.68,52.58,11.17,100.00,1040121,28,20053,-66
2023-10-19 21:19:00,112.20,59.63,11.18,100.00,1040580,28,20045,-67
2023-10-19 21:19:32,95.90,56.70,11.22,100.00,1040289,28,20041,-67
2023-10-19 21:20:05,88.15,51.78,11.23,100.00,1040468,28,20041,-67
2023-10-19 21:20:38,71.25,46.47,11.25,100.00,1040505,28,20049,-67
2023-10-19 21:21:10,75.30,49.08,11.27,100.00,1040214,28,20048,-67
2023-10-19 21:21:42,113.88,58.58,11.28,100.00,1039999,28,20048,-67
2023-10-19 21:22:14,138.65,67.35,11.29,100.00,1040482,28,20060,-66
2023-10-19 21:22:48,124.03,63.38,11.30,100.00,1035599,28,20046,-67
2023-10-19 21:23:19,123.45,62.53,11.30,100.00,1035209,28,20382,-66
2023-10-19 21:23:53,349.77,105.95,11.30,100.00,1035139,28,20045,-66
2023-10-19 21:24:25,380.00,100.20,11.31,100.00,1036450,28,20100,-67
2023-10-19 21:24:56,447.77,119.28,11.28,100.00,1039964,28,20049,-67
2023-10-19 21:25:27,289.05,88.93,11.25,100.00,1039911,28,20049,-67
2023-10-19 21:25:59,594.80,135.77,11.23,100.00,1039888,28,20115,-67
2023-10-19 21:26:30,418.85,114.72,11.23,100.00,1040277,28,20519,-67
2023-10-19 21:27:03,975.65,175.13,11.19,100.00,1039999,28,20044,-66
2023-10-19 21:27:34,485.73,124.75,11.19,100.00,1040110,28,20053,-68
2023-10-19 21:28:06,364.48,104.47,11.23,100.00,1040146,28,20041,-67
2023-10-19 21:28:37,425.33,113.05,11.21,100.00,1040665,28,20492,-66
2023-10-19 21:29:08,379.55,103.05,11.16,100.00,1040597,28,20045,-68
2023-10-19 21:29:39,386.23,102.25,11.10,100.00,1040429,28,20045,-66
2023-10-19 21:30:15,202.35,70.93,11.11,100.00,1040487,28,20447,-67
2023-10-19 21:30:46,90.82,49.40,11.10,100.00,1040446,28,20049,-67
2023-10-19 21:31:18,365.20,104.82,11.12,100.00,1040458,28,20053,-67
2023-10-19 21:31:50,422.55,114.85,11.12,100.00,1040404,28,20447,-66
2023-10-19 21:32:21,478.15,112.45,11.10,100.00,1040597,28,20400,-68
2023-10-19 21:32:52,538.17,116.60,11.08,100.00,1040812,28,20045,-68
2023-10-19 21:33:24,499.10,118.43,11.02,100.00,1040266,28,20545,-68
2023-10-19 21:33:55,514.25,114.00,11.04,100.00,1040350,28,20057,-67
2023-10-19 21:34:27,630.50,136.85,11.07,100.00,1040475,28,20119,-68
2023-10-19 21:34:59,460.48,118.00,11.08,100.00,1040455,28,20053,-67
2023-10-19 21:35:30,285.70,95.65,11.10,100.00,1040429,28,20099,-66
2023-10-19 21:36:02,689.03,148.32,11.08,100.00,1040352,28,20519,-67
2023-10-19 21:36:33,497.50,124.85,11.06,100.00,1040574,28,20049,-66
2023-10-19 21:37:04,747.55,150.15,11.07,100.00,1040269,28,20049,-66
2023-10-19 21:37:36,345.20,104.03,11.07,100.00,1040100,28,20060,-66
2023-10-19 21:38:08,798.60,163.40,11.09,100.00,1040406,28,20053,-67
2023-10-19 21:38:40,194.57,73.60,11.05,100.00,1040250,28,20053,-66
2023-10-19 21:39:12,208.75,77.65,10.98,100.00,1040163,28,20458,-66
2023-10-19 21:39:43,352.58,104.25,11.03,100.00,1040421,28,20049,-67
2023-10-19 21:40:14,411.30,113.32,11.05,100.00,1039642,28,20108,-66
2023-10-19 21:40:46,448.13,116.57,11.05,100.00,1040205,28,20613,-67
2023-10-19 21:41:19,602.03,137.27,11.03,100.00,1040162,28,20045,-66
2023-10-19 21:41:50,706.33,143.98,11.02,100.00,1039876,28,20468,-66
2023-10-19 21:42:22,740.83,150.13,10.99,100.00,1040443,28,20049,-66
2023-10-19 21:42:53,632.85,137.68,10.98,100.00,1039611,28,20041,-65
2023-10-19 21:43:24,673.28,144.95,10.93,100.00,1039544,28,20053,-67
2023-10-19 21:43:58,373.70,97.40,10.92,100.00,1039861,28,20108,-68
2023-10-19 21:44:33,348.15,93.60,10.96,100.00,1039553,28,20064,-67
2023-10-19 21:45:05,166.90,62.83,10.93,100.00,1040451,28,20103,-68
2023-10-19 21:45:40,850.50,153.25,10.93,100.00,1040414,28,20058,-68
2023-10-19 21:46:11,974.13,160.18,10.92,100.00,1039624,28,20091,-66
2023-10-19 21:46:43,345.38,95.47,10.87,100.00,1039810,28,20100,-68
2023-10-19 21:47:18,235.13,87.90,10.90,100.00,1039713,28,20049,-66
2023-10-19 21:47:50,468.27,118.80,10.92,100.00,1039534,28,20112,-67
2023-10-19 21:48:21,600.83,133.10,10.91,100.00,1040410,28,20049,-66
2023-10-19 21:48:52,718.67,148.48,10.90,100.00,1040141,28,20107,-67
2023-10-19 21:49:24,669.67,140.77,10.84,100.00,1040158,28,20091,-67
2023-10-19 21:49:56,479.33,122.70,10.81,100.00,1039816,28,20107,-67
2023-10-19 21:50:28,596.22,139.90,10.79,100.00,1039457,28,20458,-66
2023-10-19 21:51:00,873.95,170.95,10.79,100.00,1039291,28,20115,-67
2023-10-19 21:51:31,559.60,130.55,10.81,100.00,1039977,28,20053,-67
2023-10-19 21:52:02,740.97,151.13,10.78,100.00,1040416,28,20057,-67
2023-10-19 21:52:34,463.10,104.63,10.72,100.00,1039799,28,20103,-67
2023-10-19 21:53:05,499.20,108.85,10.71,100.00,1040081,28,20049,-68
2023-10-19 21:53:37,406.98,99.45,10.70,100.00,1040235,28,20499,-66
2023-10-19 21:54:10,438.38,98.60,10.68,100.00,1040703,28,20495,-66
2023-10-19 21:54:41,319.63,85.97,10.64,100.00,1040394,28,20083,-67
2023-10-19 21:55:13,280.95,78.65,10.62,100.00,1040345,28,20565,-66
2023-10-19 21:55:44,794.22,159.77,10.63,100.00,1040487,28,20463,-66
2023-10-19 21:56:15,487.90,94.15,10.64,100.00,1039995,28,20450,-66
2023-10-19 21:56:46,1258.18,186.80,10.63,100.00,1039628,28,20050,-67
2023-10-19 21:57:18,1056.00,167.93,10.59,100.00,1039537,28,20103,-66
2023-10-19 21:57:49,707.72,113.72,10.51,100.00,1040128,28,20045,-68
2023-10-19 21:58:21,1107.45,174.15,10.51,100.00,1040017,28,20118,-65
2023-10-19 21:58:52,655.67,109.53,10.51,100.00,1040339,28,20099,-67
2023-10-19 21:59:23,553.75,126.00,10.52,100.00,1040426,28,20049,-66
2023-10-19 21:59:55,300.98,94.43,10.52,100.00,1040318,28,20459,-64
2023-10-19 22:00:36,525.90,128.25,10.53,100.00,1040311,28,20052,-66
2023-10-19 22:01:07,729.65,149.23,10.48,100.00,1039681,28,20049,-67
2023-10-19 22:01:39,680.90,142.18,10.43,100.00,1040074,28,20111,-66
2023-10-19 22:02:11,611.97,128.50,10.45,100.00,1040388,28,20053,-66
2023-10-19 22:02:43,831.30,160.57,10.45,100.00,1040379,28,20053,-66
2023-10-19 22:03:15,861.63,168.27,10.46,100.00,1040272,28,20459,-66
2023-10-19 22:03:47,462.25,121.07,10.45,100.00,1040439,28,20111,-67
2023-10-19 22:04:18,617.80,141.27,10.48,100.00,1039738,28,20068,-66
2023-10-19 22:04:49,673.10,141.23,10.47,100.00,1039730,28,20103,-66
2023-10-19 22:05:21,501.55,123.00,10.48,100.00,1039216,28,20049,-67
2023-10-19 22:05:53,427.17,117.18,10.47,100.00,1039663,28,20049,-65
2023-10-19 22:06:24,539.10,126.60,10.44,100.00,1040427,28,20053,-66
2023-10-19 22:06:56,640.45,141.05,10.43,100.00,1040440,28,20049,-66
2023-10-19 22:07:27,599.03,127.43,10.40,100.00,1039537,28,20056,-66
2023-10-19 22:07:59,428.52,117.95,10.39,100.00,1039653,28,20045,-67
2023-10-19 22:08:30,865.00,164.18,10.34,100.00,1040064,28,20060,-66
2023-10-19 22:09:01,891.05,158.45,10.36,100.00,1039401,28,20048,-66
2023-10-19 22:09:33,876.47,161.73,10.34,100.00,1039501,28,20053,-67
2023-10-19 22:10:04,525.38,112.35,10.34,100.00,1039710,28,20041,-67
2023-10-19 22:10:37,141.30,59.47,10.29,100.00,1040102,28,20107,-67
2023-10-19 22:11:08,460.02,115.50,10.28,100.00,1039898,28,20109,-67
2023-10-19 22:12:13,602.15,133.77,10.27,100.00,1040817,28,20470,-67
2023-10-19 22:12:46,392.13,96.63,10.24,100.00,1030216,28,20064,-67
2023-10-19 22:13:18,410.75,110.95,10.22,100.00,1032111,28,20050,-67
2023-10-19 22:13:50,600.40,139.40,10.20,100.00,1031904,28,20045,-67
2023-10-19 22:14:21,614.08,131.00,10.18,100.00,1032140,28,20054,-66
2023-10-19 22:14:53,184.70,68.78,10.19,100.00,1031525,28,20464,-68
2023-10-19 22:15:28,261.40,87.13,10.21,100.00,1031979,28,20605,-66
2023-10-19 22:16:00,386.60,111.20,10.22,100.00,1031821,28,20046,-67
2023-10-19 22:16:31,512.60,121.93,10.26,100.00,1031779,28,20101,-67
2023-10-19 22:17:05,351.25,92.53,10.27,100.00,1031699,28,20065,-67
2023-10-19 22:17:36,410.30,108.38,10.27,100.00,1028281,28,20046,-67
2023-10-19 22:18:08,155.45,58.20,10.28,100.00,1027527,28,20042,-64
2023-10-19 22:18:39,117.47,60.53,10.28,100.00,1027838,28,20490,-67
2023-10-19 22:19:10,114.32,57.88,10.27,100.00,1027891,28,20059,-67
2023-10-19 22:19:42,286.92,94.47,10.28,100.00,1028319,28,20054,-67
2023-10-19 22:20:16,862.47,164.43,10.29,100.00,1027558,28,20042,-68
2023-10-19 22:20:48,1132.15,182.32,10.27,100.00,1027921,28,20031,-67
2023-10-19 22:21:19,736.80,144.82,10.27,100.00,1028660,28,20035,-67
2023-10-19 22:21:52,432.35,114.05,10.26,100.00,1032439,28,20451,-65
2023-10-19 22:22:25,447.40,120.13,10.26,100.00,1031477,28,20049,-67
2023-10-19 22:22:56,449.25,105.05,10.28,100.00,1032115,28,20042,-67
2023-10-19 22:23:27,887.45,171.05,10.29,100.00,1032153,28,20030,-68
2023-10-19 22:23:58,715.38,155.32,10.32,100.00,1027986,28,20042,-67
2023-10-19 22:24:30,653.42,149.68,10.34,100.00,1027779,28,20106,-67
2023-10-19 22:25:04,575.25,136.45,10.37,100.00,1027560,28,20043,-67
2023-10-19 22:25:35,593.63,136.70,10.38,100.00,1028513,28,20051,-67
2023-10-19 22:26:07,539.08,134.15,10.39,100.00,1031828,28,20567,-67
2023-10-19 22:26:40,442.27,120.88,10.36,100.00,1032063,28,20120,-64
2023-10-19 22:27:11,524.30,127.30,10.34,100.00,1032037,28,20424,-67
2023-10-19 22:27:42,389.65,95.05,10.34,100.00,1031758,28,20428,-68
2023-10-19 22:28:14,444.13,101.03,10.34,100.00,1032167,28,20041,-67
2023-10-19 22:28:47,910.88,176.60,10.36,100.00,1032123,28,20042,-66
2023-10-19 22:29:19,459.65,121.45,10.36,100.00,1032147,28,20039,-68
2023-10-19 22:29:50,167.30,71.70,10.36,100.00,1027215,28,20034,-68
2023-10-19 22:30:24,167.98,69.95,10.36,100.00,1027436,28,20039,-65
2023-10-19 22:30:56,189.70,77.35,10.37,100.00,1027861,28,20481,-65
2023-10-19 22:31:27,354.13,105.38,10.39,100.00,1028195,28,20038,-67
2023-10-19 22:31:59,540.63,112.55,10.39,100.00,1031411,28,20038,-67
2023-10-19 22:32:33,812.05,157.65,10.38,100.00,1032146,28,20046,-66
2023-10-19 22:33:05,1283.63,188.32,10.36,100.00,1031869,28,20054,-67
2023-10-19 22:33:36,1235.50,188.82,10.37,100.00,1032398,28,20070,-66
2023-10-19 22:34:09,1080.30,181.82,10.38,100.00,1032048,28,20046,-67
2023-10-19 22:34:40,971.05,172.18,10.36,100.00,1032182,28,20053,-66
2023-10-19 22:35:12,1119.38,168.10,10.36,100.00,1032060,28,20038,-66
2023-10-19 22:35:45,903.45,167.05,10.34,100.00,1032130,28,20045,-65
2023-10-19 22:36:16,369.38,74.15,10.29,100.00,1031969,28,20041,-67
2023-10-19 22:36:47,779.95,148.65,10.29,100.00,1032108,28,20042,-67
2023-10-19 22:37:19,683.15,106.97,10.29,100.00,1031369,28,20096,-68
2023-10-19 22:37:51,224.23,76.97,10.27,100.00,1032392,28,20045,-67
2023-10-19 22:38:22,972.38,169.45,10.24,100.00,1032088,28,20126,-66
2023-10-19 22:38:54,1194.85,182.00,10.23,100.00,1032073,28,20505,-68
2023-10-19 22:39:28,1116.75,171.85,10.23,100.00,1031686,28,20031,-67
2023-10-19 22:39:59,1223.65,199.05,10.26,100.00,1032455,28,20105,-65
2023-10-19 22:40:31,1048.88,185.57,10.25,100.00,1032268,28,20049,-67
2023-10-19 22:41:03,1063.35,187.23,10.22,100.00,1032385,28,20105,-67
2023-10-19 22:41:36,653.65,142.18,10.16,100.00,1032100,28,20054,-66
2023-10-19 22:42:07,917.63,170.30,10.16,100.00,1032057,28,20043,-67
2023-10-19 22:42:39,720.95,147.93,10.16,100.00,1031409,28,20046,-68
2023-10-19 22:43:10,855.78,159.73,10.12,100.00,1032104,28,20077,-65
2023-10-19 22:43:41,1183.63,186.68,10.08,100.00,1032023,28,20053,-68
2023-10-19 22:44:14,1360.10,191.68,10.05,100.00,1031480,28,20041,-65
2023-10-19 22:44:45,681.42,138.43,9.99,100.00,1032090,28,20065,-67
2023-10-19 22:45:16,470.85,120.28,9.97,100.00,1031421,28,20039,-66
2023-10-19 22:45:47,444.33,114.82,9.96,100.00,1031516,28,20428,-66
2023-10-19 22:46:19,741.10,150.60,9.96,100.00,1031434,28,20046,-67
2023-10-19 22:46:50,1608.85,233.82,9.94,100.00,1032203,28,20046,-67
2023-10-19 22:47:22,760.13,155.50,9.92,100.00,1031608,28,20054,-68
2023-10-19 22:47:53,852.70,160.43,9.92,100.00,1032093,28,20042,-66
2023-10-19 22:48:25,596.78,134.55,9.89,100.00,1031894,28,20101,-65
2023-10-19 22:48:58,933.10,162.10,9.86,100.00,1031328,28,20112,-65
2023-10-19 22:49:31,714.03,140.20,9.83,100.00,1031600,28,20051,-69
2023-10-19 22:50:04,734.72,148.80,9.78,100.00,1031964,28,20038,-68
2023-10-19 22:50:35,556.55,125.25,9.75,100.00,1032107,28,20057,-66
2023-10-19 22:51:07,843.58,158.10,9.75,100.00,1031670,28,20049,-67
2023-10-19 22:51:39,417.92,108.70,9.74,100.00,1031698,28,20042,-67
2023-10-19 22:52:11,542.65,134.48,9.74,100.00,1031991,28,20054,-67
2023-10-19 22:52:44,1198.70,188.00,9.73,100.00,1032015,28,20136,-67
2023-10-19 22:53:15,242.43,46.50,9.69,100.00,1032274,28,20038,-68
2023-10-19 22:53:46,606.63,101.35,9.68,100.00,1031450,28,20046,-66
2023-10-19 22:54:17,1716.90,233.25,9.67,100.00,1032040,28,20049,-67
2023-10-19 22:54:49,1632.55,204.48,9.66,100.00,1032179,28,20046,-65
2023-10-19 22:55:21,1580.07,197.57,9.62,100.00,1032049,28,20042,-67
2023-10-19 22:55:53,808.03,162.98,9.59,100.00,1032107,28,20493,-67
2023-10-19 22:56:24,652.42,145.30,9.58,100.00,1032304,28,20530,-67
2023-10-19 22:56:59,731.40,158.65,9.55,100.00,1031309,28,20520,-67
2023-10-19 22:57:30,1213.97,175.20,9.55,100.00,1031558,28,20042,-68
2023-10-19 22:58:03,1463.57,228.60,9.54,100.00,1031291,28,20068,-67
2023-10-19 22:58:34,1369.68,215.65,9.54,100.00,1031820,28,20077,-67
2023-10-19 22:59:05,1679.63,220.02,9.51,100.00,1031546,28,20046,-66
2023-10-19 22:59:37,1525.97,223.48,9.52,100.00,1031977,28,20571,-66
2023-10-19 23:00:14,1130.80,186.73,9.52,100.00,1031994,28,20046,-67
2023-10-19 23:00:46,494.65,95.18,9.50,100.00,1032336,28,20493,-67
2023-10-19 23:01:19,1040.00,158.48,9.49,100.00,1027982,28,20046,-67
2023-10-19 23:01:52,994.35,180.18,9.48,100.00,1027675,28,20043,-65
2023-10-19 23:02:25,1198.95,200.70,9.47,100.00,1027700,28,20086,-67
2023-10-19 23:02:57,275.70,69.00,9.44,100.00,1027760,28,20097,-66
2023-10-19 23:03:28,1316.72,200.20,9.45,100.00,1031249,28,20046,-67
2023-10-19 23:04:00,1289.90,206.68,9.44,100.00,1032033,28,20437,-66
2023-10-19 23:04:32,1455.60,206.73,9.44,100.00,1032496,28,20046,-66
2023-10-19 23:05:03,1760.28,215.32,9.43,100.00,1032038,28,20509,-67
2023-10-19 23:05:34,1399.53,198.77,9.39,100.00,1032326,28,20050,-64
2023-10-19 23:06:06,652.53,134.90,9.41,100.00,1031771,28,20440,-67
2023-10-19 23:06:38,1240.88,204.45,9.41,100.00,1031997,28,20061,-65
2023-10-19 23:07:09,949.75,173.80,9.41,100.00,1031856,28,20042,-67
2023-10-19 23:07:41,1168.95,186.43,9.42,100.00,1031942,28,20520,-67
2023-10-19 23:08:12,1215.38,170.30,9.44,100.00,1031992,28,20096,-64
2023-10-19 23:08:44,492.00,114.28,9.41,100.00,1027784,28,20098,-66
2023-10-19 23:09:17,1107.60,176.70,9.40,100.00,1027068,28,20054,-67
2023-10-19 23:09:49,934.90,179.65,9.43,100.00,1023435,29,20054,-67
2023-10-19 23:10:27,478.30,123.93,9.44,100.00,1023506,28,20212,-68
2023-10-19 23:10:59,590.17,136.15,9.41,100.00,1026807,28,20497,-67
2023-10-19 23:11:30,574.55,136.60,9.42,100.00,1029130,28,20039,-67
2023-10-19 23:12:12,438.25,119.75,9.43,100.00,1031317,28,20096,-66
2023-10-19 23:12:45,371.92,94.63,9.44,100.00,1032284,28,20046,-67
2023-10-19 23:13:17,425.13,96.72,9.46,100.00,1027615,28,20042,-66
2023-10-19 23:13:49,922.97,171.65,9.48,100.00,1027254,28,20113,-68
2023-10-19 23:14:23,918.90,170.13,9.47,100.00,1027134,28,20046,-67
2023-10-19 23:14:55,356.75,102.57,9.48,100.00,1028385,28,20450,-68
2023-10-19 23:15:45,438.35,119.88,9.50,100.00,1031946,28,20465,-66
2023-10-19 23:16:17,687.15,144.77,9.51,100.00,1031582,28,20104,-67
2023-10-19 23:16:50,651.85,130.93,9.53,100.00,1031966,28,20038,-66
2023-10-19 23:17:29,703.28,151.07,9.55,100.00,1031799,28,20490,-67
2023-10-19 23:18:03,272.88,77.35,9.54,100.00,1031899,28,20448,-68
2023-10-19 23:18:37,330.05,100.10,9.54,100.00,1032004,28,20485,-66
2023-10-19 23:19:13,401.60,111.20,9.56,100.00,1032262,28,20042,-69
2023-10-19 23:19:45,415.65,103.07,9.57,100.00,1031281,28,20042,-66
2023-10-19 23:20:27,965.67,164.05,9.54,100.00,1031914,28,20046,-69
2023-10-19 23:20:59,1120.22,186.70,9.53,100.00,1031712,28,20034,-67
2023-10-19 23:21:32,1179.07,180.45,9.54,100.00,1031196,28,20505,-67
2023-10-19 23:22:05,560.60,129.57,9.57,100.00,1031752,28,20035,-67
2023-10-19 23:22:37,1014.55,171.15,9.57,100.00,1031900,28,20042,-65
2023-10-19 23:23:11,910.13,172.30,9.60,100.00,1031888,28,20502,-65
2023-10-19 23:23:43,642.65,143.40,9.62,100.00,1031960,28,20065,-67
2023-10-19 23:24:17,378.85,102.88,9.61,100.00,1031864,28,20413,-68
2023-10-19 23:24:56,720.97,148.85,9.61,100.00,1031998,28,20042,-66
2023-10-19 23:25:28,476.60,104.63,9.64,100.00,1031885,28,20042,-67
2023-10-19 23:26:07,1122.75,193.18,9.65,100.00,1032088,28,20093,-67
2023-10-19 23:26:38,943.58,162.82,9.61,100.00,1031941,28,20114,-65
2023-10-19 23:27:12,933.03,161.85,9.64,100.00,1031214,28,20450,-65
2023-10-19 23:27:44,1212.90,177.05,9.68,100.00,1031593,28,20050,-67
2023-10-19 23:28:16,621.63,129.75,9.68,100.00,1031549,28,20080,-66
2023-10-19 23:28:53,250.73,79.70,9.68,100.00,1031902,28,20046,-68
2023-10-19 23:29:29,653.30,140.68,9.72,100.00,1027816,28,20512,-67
2023-10-19 23:30:01,469.90,108.05,9.71,100.00,1026808,28,20101,-66
2023-10-19 23:30:35,645.60,141.05,9.71,100.00,1026969,28,20490,-68
2023-10-19 23:31:07,792.25,164.73,9.73,100.00,1028206,28,20042,-65
2023-10-19 23:31:39,241.90,74.72,9.75,100.00,1031358,28,20038,-68
2023-10-19 23:32:17,764.05,154.38,9.75,100.00,1031176,28,20046,-66
2023-10-19 23:32:48,702.28,139.18,9.76,100.00,1032143,28,20101,-66
2023-10-19 23:33:20,819.67,148.10,9.77,100.00,1031872,28,20038,-67
2023-10-19 23:33:53,426.20,114.97,9.79,100.00,1031263,28,20104,-67
2023-10-19 23:34:24,636.10,140.32,9.81,100.00,1031868,28,20455,-67
2023-10-19 23:34:56,232.75,75.75,9.80,100.00,1032055,28,20057,-67
2023-10-19 23:35:28,244.63,85.47,9.80,100.00,1031886,28,20441,-67
2023-10-19 23:36:01,361.75,107.28,9.80,100.00,1031237,28,20050,-67
2023-10-19 23:36:32,288.17,93.68,9.81,100.00,1031154,28,20101,-67
2023-10-19 23:37:03,320.40,95.10,9.84,100.00,1031198,28,20046,-67
2023-10-19 23:37:38,236.07,86.03,9.85,100.00,1032099,28,20061,-67
2023-10-19 23:38:09,777.03,160.10,9.87,100.00,1031779,28,20050,-69
2023-10-19 23:38:40,420.55,111.72,9.89,100.00,1031378,28,20056,-67
2023-10-19 23:39:23,150.02,66.50,9.86,100.00,1031849,28,20046,-67
2023-10-19 23:39:54,355.75,99.20,9.85,100.00,1031566,28,20053,-67
2023-10-19 23:40:27,758.92,142.68,9.86,100.00,1031736,28,20460,-68
2023-10-19 23:40:58,588.55,124.53,9.87,100.00,1031735,28,20510,-66
2023-10-19 23:41:29,621.90,140.00,9.88,100.00,1031654,28,20042,-68
2023-10-19 23:42:02,219.93,75.95,9.88,100.00,1031831,28,20042,-67
2023-10-19 23:42:33,131.43,61.85,9.89,100.00,1032074,28,20034,-67
2023-10-19 23:43:05,195.52,75.10,9.89,100.00,1032052,28,20517,-68
2023-10-19 23:43:36,268.75,89.65,9.94,100.00,1031802,28,20389,-67
2023-10-19 23:44:08,397.40,110.47,9.95,100.00,1031230,28,20516,-68
2023-10-19 23:44:39,267.20,78.03,9.95,100.00,1032073,28,20057,-69
2023-10-19 23:45:13,410.80,111.25,9.95,100.00,1031578,28,20046,-66
2023-10-19 23:45:44,559.85,132.93,9.97,100.00,1031196,28,20054,-67
2023-10-19 23:46:18,781.53,158.93,9.97,100.00,1031814,28,20042,-68
2023-10-19 23:46:50,654.03,138.10,9.98,100.00,1032186,28,20073,-65
2023-10-19 23:47:21,533.60,126.68,9.97,100.00,1031698,28,20259,-66
2023-10-19 23:47:53,489.80,118.32,9.98,100.00,1031839,28,20436,-65
2023-10-19 23:48:25,448.52,111.93,10.00,100.00,1031817,28,20514,-66
2023-10-19 23:48:56,743.17,133.75,9.96,100.00,1032252,28,20547,-67
2023-10-19 23:49:28,538.55,121.13,9.97,100.00,1031436,28,20050,-67
2023-10-19 23:50:00,463.77,121.15,9.96,100.00,1031857,28,20481,-67
2023-10-19 23:50:32,511.70,124.88,9.99,100.00,1031866,28,20049,-65
2023-10-19 23:51:03,403.98,111.57,10.02,100.00,1031801,28,20065,-66
2023-10-19 23:51:36,488.02,119.90,10.03,100.00,1031899,28,20108,-66
2023-10-19 23:52:07,563.47,127.47,10.03,100.00,1032122,28,20054,-66
2023-10-19 23:52:38,231.75,81.95,10.04,100.00,1031644,28,20061,-65
2023-10-19 23:53:10,277.77,87.78,10.02,100.00,1031883,28,20049,-67
2023-10-19 23:53:42,282.38,91.13,10.00,100.00,1031882,28,20042,-67
2023-10-19 23:54:13,419.92,112.32,10.00,100.00,1032074,28,20536,-66
2023-10-19 23:54:45,254.02,79.75,10.02,100.00,1031223,28,20034,-67
2023-10-19 23:55:17,369.70,106.43,10.05,100.00,1031759,28,20097,-66
2023-10-19 23:55:48,467.25,117.38,10.03,100.00,1031884,28,20448,-66
2023-10-19 23:56:20,380.75,109.28,10.00,100.00,1031391,28,20061,-67
2023-10-19 23:56:51,452.75,116.68,9.97,100.00,1031716,28,20039,-66
2023-10-19 23:57:23,328.38,91.60,10.00,100.00,1031775,28,20421,-67
2023-10-19 23:57:55,88.93,47.63,10.03,100.00,1031792,28,20047,-67
2023-10-19 23:58:26,146.93,63.72,10.06,100.00,1031877,28,20038,-67
2023-10-19 23:58:58,221.57,82.18,10.08,100.00,1031758,28,20116,-66
2023-10-19 23:59:29,181.18,73.68,10.10,100.00,1031938,28,20039,-67