2023-10-19 00:00:19,8.80,8.80,8.80,99.90,1038484,28,19909,-82
2023-10-19 00:00:50,8.80,8.80,8.80,99.90,1038281,28,20375,-84
2023-10-19 00:01:24,8.80,8.80,8.80,99.90,1038706,28,19959,-81
2023-10-19 00:01:58,8.80,8.80,8.80,99.90,1040609,28,19913,-82
2023-10-19 00:02:29,8.80,8.80,8.80,99.90,1042336,28,19917,-81
2023-10-19 00:03:02,8.80,8.80,8.80,99.90,1042946,28,19909,-83
2023-10-19 00:03:33,8.80,8.80,8.80,99.90,1043558,28,19957,-82
2023-10-19 00:04:07,8.90,8.90,8.90,99.90,1042218,28,19982,-81
2023-10-19 00:04:40,8.80,8.80,8.80,99.90,1043000,28,19913,-81
2023-10-19 00:05:14,8.90,8.90,8.90,99.90,1041950,28,20106,-82
2023-10-19 00:05:46,8.90,8.90,8.90,99.90,1039083,28,20628,-82
2023-10-19 00:06:18,9.00,9.00,9.00,99.90,1037556,28,19909,-82
2023-10-19 00:06:48,9.00,9.00,9.00,99.90,1044104,28,19909,-82
2023-10-19 00:07:19,9.00,9.00,9.00,99.90,1048286,28,19912,-83
2023-10-19 00:07:49,9.00,9.00,9.00,99.90,1049556,28,19912,-82
2023-10-19 00:08:20,9.00,9.00,9.00,99.90,1040686,28,19909,-82
2023-10-19 00:08:52,9.00,9.00,9.00,99.90,1040364,28,19992,-81
2023-10-19 00:09:23,9.00,9.00,9.00,99.90,1040914,28,19963,-82
2023-10-19 00:09:54,9.00,9.00,9.00,99.90,1036450,28,19920,-83
2023-10-19 00:10:29,9.00,9.00,9.00,99.90,1040903,28,19913,-82
2023-10-19 00:11:07,9.00,9.00,9.00,99.90,1033629,28,19910,-84
2023-10-19 00:11:40,8.90,8.90,8.90,99.90,1036882,28,19940,-82
2023-10-19 00:12:11,8.90,8.90,8.90,99.90,1041112,28,20518,-82
2023-10-19 00:12:41,8.90,8.90,8.90,99.90,1046237,28,19905,-82
2023-10-19 00:13:13,8.90,8.90,8.90,99.90,1046388,28,20359,-83
2023-10-19 00:13:48,8.90,8.90,8.90,99.90,1046438,28,19916,-82
2023-10-19 00:14:18,8.90,8.90,8.90,99.90,1044569,28,20432,-83
2023-10-19 00:14:49,8.80,8.80,8.80,99.90,1038043,28,19909,-84
2023-10-19 00:15:25,8.80,8.80,8.80,99.90,1039611,28,19909,-83
2023-10-19 00:15:57,8.90,8.90,8.90,99.90,1040514,28,20560,-82
2023-10-19 00:16:30,8.90,8.90,8.90,99.90,1038615,28,19990,-82
2023-10-19 00:17:05,8.90,8.90,8.90,99.90,1041301,28,19955,-83
2023-10-19 00:17:38,9.00,9.00,9.00,99.90,1041835,28,19913,-83
2023-10-19 00:18:17,9.00,9.00,9.00,99.90,1036970,28,20289,-83
2023-10-19 00:18:48,9.00,9.00,9.00,99.90,1039308,28,19905,-83
2023-10-19 00:19:20,9.00,9.00,9.00,99.90,1037566,28,20495,-83
2023-10-19 00:20:09,9.00,9.00,9.00,99.90,1038818,28,20361,-83
2023-10-19 00:20:45,8.90,8.90,8.90,99.90,1038512,28,19963,-83
2023-10-19 00:21:20,8.90,8.90,8.90,99.90,1038426,28,20005,-84
2023-10-19 00:21:50,8.90,8.90,8.90,99.90,1038426,28,20357,-83
2023-10-19 00:22:21,8.90,8.90,8.90,99.90,1034758,28,20008,-82
2023-10-19 00:22:53,8.90,8.90,8.90,99.90,1042165,28,19913,-83
2023-10-19 00:23:34,8.80,8.80,8.80,99.90,1034427,28,19956,-83
2023-10-19 00:24:05,8.90,8.90,8.90,99.90,1034349,28,20607,-84
2023-10-19 00:24:38,8.80,8.80,8.80,99.90,1042083,28,19909,-83
2023-10-19 00:25:13,8.80,8.80,8.80,99.90,1041366,28,19908,-82
2023-10-19 00:25:50,8.80,8.80,8.80,99.90,1039230,28,19972,-82
2023-10-19 00:26:24,8.80,8.80,8.80,99.90,1034477,28,20024,-82
2023-10-19 00:26:55,8.80,8.80,8.80,99.90,1043632,28,20003,-82
2023-10-19 00:27:27,8.80,8.80,8.80,99.90,1046489,28,19912,-82
2023-10-19 00:28:00,8.80,8.80,8.80,99.90,1039039,28,19993,-82
2023-10-19 00:28:35,8.80,8.80,8.80,99.90,1038083,28,19910,-83
2023-10-19 00:29:25,8.80,8.80,8.80,99.90,1038822,28,20415,-83
2023-10-19 00:30:06,8.80,8.80,8.80,99.90,1042093,28,20240,-82
2023-10-19 00:30:36,8.90,8.90,8.90,99.90,1038250,28,19913,-82
2023-10-19 00:31:11,8.90,8.90,8.90,99.90,1038101,28,19910,-83
2023-10-19 00:31:41,8.90,8.90,8.90,99.90,1037934,28,19917,-83
2023-10-19 00:32:14,8.90,8.90,8.90,99.90,1037556,28,20013,-83
2023-10-19 00:32:46,8.90,8.90,8.90,99.90,1035270,28,19913,-83
2023-10-19 00:33:19,8.90,8.90,8.90,99.90,1041402,28,19923,-83
2023-10-19 00:33:54,8.90,8.90,8.90,99.90,1042718,28,19960,-83
2023-10-19 00:34:30,8.90,8.90,8.90,99.90,1040392,28,19912,-84
2023-10-19 00:35:08,8.90,8.90,8.90,99.90,1033784,28,20299,-83
2023-10-19 00:35:56,8.90,8.90,8.90,99.90,1033314,28,19956,-83
2023-10-19 00:36:30,8.90,8.90,8.90,99.90,1032301,28,19937,-82
2023-10-19 00:37:07,9.00,9.00,9.00,99.90,1038198,28,19915,-83
2023-10-19 00:37:42,8.90,8.90,8.90,99.90,1038328,28,19920,-83
2023-10-19 00:38:31,8.90,8.90,8.90,99.90,1037588,28,20000,-82
2023-10-19 00:39:14,8.80,8.80,8.80,99.90,1033347,28,20621,-82
2023-10-19 00:39:50,8.80,8.80,8.80,99.90,1041424,28,19921,-83
2023-10-19 00:40:34,8.80,8.80,8.80,99.90,1038586,28,19923,-84
2023-10-19 00:41:11,8.80,8.80,8.80,99.90,1037643,28,20016,-81
2023-10-19 00:41:43,8.80,8.80,8.80,99.90,1038382,28,19967,-84
2023-10-19 00:42:15,8.80,8.80,8.80,99.90,1038992,28,19925,-83
2023-10-19 00:42:53,8.80,8.80,8.80,99.90,1041879,28,19920,-82
2023-10-19 00:43:27,8.80,8.80,8.80,99.90,1039692,28,19928,-81
2023-10-19 00:44:10,8.80,8.80,8.80,99.90,1037666,28,19913,-81
2023-10-19 00:44:49,8.80,8.80,8.80,99.90,1039410,28,19913,-83
2023-10-19 00:45:26,8.80,8.80,8.80,99.90,1038792,28,19941,-82
2023-10-19 00:45:56,8.80,8.80,8.80,99.90,1034428,28,20356,-82
2023-10-19 00:46:39,8.80,8.80,8.80,99.90,1041949,28,19909,-83
2023-10-19 00:47:13,8.90,8.90,8.90,99.90,1042411,28,20789,-83
2023-10-19 00:47:43,8.90,8.90,8.90,99.90,1044165,28,19905,-82
2023-10-19 00:48:14,8.90,8.90,8.90,99.90,1040867,28,19936,-83
2023-10-19 00:48:47,8.90,8.90,8.90,99.90,1039843,28,20443,-82
2023-10-19 00:49:23,8.90,8.90,8.90,99.90,1038311,28,20145,-82
2023-10-19 00:49:54,8.90,8.90,8.90,99.90,1041930,28,20308,-83
2023-10-19 00:50:27,9.00,9.00,9.00,99.90,1039215,28,19913,-82
2023-10-19 00:51:09,8.90,8.90,8.90,99.90,1039028,28,20416,-84
2023-10-19 00:51:55,8.90,8.90,8.90,99.90,1033432,28,20439,-83
2023-10-19 00:52:26,8.90,8.90,8.90,99.90,1038921,28,20577,-83
2023-10-19 00:52:58,8.90,8.90,8.90,99.90,1049090,28,19986,-83
2023-10-19 00:53:29,8.90,8.90,8.90,99.90,1046134,28,19912,-84
2023-10-19 00:54:07,8.90,8.90,8.90,99.90,1049763,28,20288,-84
2023-10-19 00:54:51,8.90,8.90,8.90,99.90,1043634,28,20357,-84
2023-10-19 00:55:25,8.90,8.90,8.90,99.90,1039995,28,19919,-83
2023-10-19 00:55:56,8.90,8.90,8.90,99.90,1037747,28,19913,-83
2023-10-19 00:56:31,8.90,8.90,8.90,99.90,1042566,28,19909,-83
2023-10-19 00:57:10,8.90,8.90,8.90,99.90,1039802,28,19917,-84
2023-10-19 00:57:42,8.90,8.90,8.90,99.90,1035975,28,20011,-83
2023-10-19 00:58:17,8.90,8.90,8.90,99.90,1040060,28,19948,-83
2023-10-19 00:58:53,9.00,9.00,9.00,99.90,1041326,28,19952,-84
2023-10-19 00:59:24,9.00,9.00,9.00,99.90,1040317,28,20627,-83
2023-10-19 01:00:00,9.00,9.00,9.00,99.90,1042605,28,19913,-81
2023-10-19 01:00:34,9.00,9.00,9.00,99.90,1039654,28,20011,-81
2023-10-19 01:01:08,8.90,8.90,8.90,99.90,1037626,28,19909,-82
2023-10-19 01:01:44,8.90,8.90,8.90,99.90,1036858,28,20606,-82
2023-10-19 01:02:28,8.80,8.80,8.80,99.90,1039188,28,19920,-82
2023-10-19 01:03:00,8.80,8.80,8.80,99.90,1041330,28,19919,-82
2023-10-19 01:03:35,8.80,8.80,8.80,99.90,1036733,28,19916,-82
2023-10-19 01:04:06,8.80,8.80,8.80,99.90,1040578,28,20284,-82
2023-10-19 01:04:40,8.90,8.90,8.90,99.90,1033135,28,19924,-82
2023-10-19 01:05:13,8.90,8.90,8.90,99.90,1033357,28,19924,-81
2023-10-19 01:05:48,8.90,8.90,8.90,99.90,1039501,28,19909,-82
2023-10-19 01:06:20,8.90,8.90,8.90,99.90,1042177,28,20339,-81
2023-10-19 01:07:09,8.90,8.90,8.90,99.90,1039497,28,19911,-81
2023-10-19 01:07:40,8.80,8.80,8.80,99.90,1038470,28,19979,-82
2023-10-19 01:08:23,8.80,8.80,8.80,99.90,1037380,28,20043,-81
2023-10-19 01:08:54,8.80,8.80,8.80,99.90,1037965,28,19924,-82
2023-10-19 01:09:27,8.70,8.70,8.70,99.90,1041568,28,19955,-82
2023-10-19 01:10:00,8.70,8.70,8.70,99.90,1039528,28,19909,-81
2023-10-19 01:10:32,8.70,8.70,8.70,99.90,1042168,28,20328,-82
2023-10-19 01:11:04,8.70,8.70,8.70,99.90,1035216,28,19917,-82
2023-10-19 01:11:35,8.70,8.70,8.70,99.90,1037639,28,19917,-82
2023-10-19 01:12:24,8.80,8.80,8.80,99.90,1040612,28,19912,-82
2023-10-19 01:12:56,8.70,8.70,8.70,99.90,1035535,28,19909,-81
2023-10-19 01:13:34,8.70,8.70,8.70,99.90,1037437,28,19909,-83
2023-10-19 01:14:17,8.70,8.70,8.70,99.90,1038874,28,19923,-83
2023-10-19 01:15:02,8.70,8.70,8.70,99.90,1037593,28,20451,-81
2023-10-19 01:15:36,8.70,8.70,8.70,99.90,1038913,28,20640,-82
2023-10-19 01:16:15,8.70,8.70,8.70,99.90,1039729,28,20002,-83
2023-10-19 01:16:48,8.70,8.70,8.70,99.90,1041974,28,20377,-83
2023-10-19 01:17:19,8.70,8.70,8.70,99.90,1037967,28,19925,-82
2023-10-19 01:17:56,8.70,8.70,8.70,99.90,1037117,28,19914,-82
2023-10-19 01:18:32,8.70,8.70,8.70,99.90,1034116,28,19994,-83
2023-10-19 01:19:06,8.70,8.70,8.70,99.90,1040220,28,20565,-82
2023-10-19 01:19:37,8.70,8.70,8.70,99.90,1045901,28,20363,-82
2023-10-19 01:20:18,8.70,8.70,8.70,99.90,1039865,28,19940,-82
2023-10-19 01:20:52,8.70,8.70,8.70,99.90,1042985,28,19948,-82
2023-10-19 01:21:27,8.70,8.70,8.70,99.90,1036453,28,20442,-82
2023-10-19 01:22:03,8.70,8.70,8.70,99.90,1036828,28,20007,-81
2023-10-19 01:22:35,8.70,8.70,8.70,99.90,1040775,28,20403,-82
2023-10-19 01:23:09,8.70,8.70,8.70,99.90,1043828,28,19913,-82
2023-10-19 01:23:44,8.70,8.70,8.70,99.90,1043626,28,19905,-84
2023-10-19 01:24:17,8.70,8.70,8.70,99.90,1041417,28,19919,-83
2023-10-19 01:24:48,8.80,8.80,8.80,99.90,1040186,28,19919,-83
2023-10-19 01:25:24,8.80,8.80,8.80,99.90,1036774,28,19909,-82
2023-10-19 01:25:55,8.80,8.80,8.80,99.90,1035887,28,19916,-83
2023-10-19 01:26:26,8.80,8.80,8.80,99.90,1040598,28,20007,-82
2023-10-19 01:26:57,8.80,8.80,8.80,99.90,1037991,28,19971,-83
2023-10-19 01:27:28,8.80,8.80,8.80,99.90,1036134,28,19915,-82
2023-10-19 01:28:02,8.80,8.80,8.80,99.90,1039531,28,20014,-82
2023-10-19 01:28:45,8.90,8.90,8.90,99.90,1042999,28,19925,-82
2023-10-19 01:29:17,8.90,8.90,8.90,99.90,1037874,28,19959,-83
2023-10-19 01:29:52,8.90,8.90,8.90,99.90,1042997,28,19913,-82
2023-10-19 01:30:22,8.90,8.90,8.90,99.90,1030507,28,20065,-82
2023-10-19 01:30:53,8.90,8.90,8.90,99.90,1035040,28,19994,-82
2023-10-19 01:31:29,9.00,9.00,9.00,99.90,1035134,28,20017,-81
2023-10-19 01:32:06,9.00,9.00,9.00,99.90,1038896,28,19924,-81
2023-10-19 01:32:37,9.00,9.00,9.00,99.90,1048797,28,19938,-82
2023-10-19 01:33:16,8.90,8.90,8.90,99.90,1048532,28,19908,-82
2023-10-19 01:33:47,8.90,8.90,8.90,99.90,1051002,28,20011,-81
2023-10-19 01:34:20,9.00,9.00,9.00,99.90,1043821,28,20478,-82
2023-10-19 01:34:50,9.00,9.00,9.00,99.90,1038367,28,20392,-82
2023-10-19 01:35:21,9.00,9.00,9.00,99.90,1042355,28,19919,-83
2023-10-19 01:36:10,9.00,9.00,9.00,99.90,1037072,28,19909,-82
2023-10-19 01:36:44,9.00,9.00,9.00,99.90,1040007,28,20341,-82
2023-10-19 01:37:14,9.00,9.00,9.00,99.90,1042663,28,20054,-82
2023-10-19 01:37:45,9.00,9.00,9.00,99.90,1040191,28,19913,-82
2023-10-19 01:38:16,9.00,9.00,9.00,99.90,1038865,28,19910,-83
2023-10-19 01:38:47,9.00,9.00,9.00,99.90,1039133,28,19916,-81
2023-10-19 01:39:19,9.00,9.00,9.00,99.90,1038957,28,20280,-81
2023-10-19 01:39:49,9.00,9.00,9.00,99.90,1042732,28,20319,-81
2023-10-19 01:40:23,9.00,9.00,9.00,99.90,1041254,28,19909,-82
2023-10-19 01:40:54,9.00,9.00,9.00,99.90,1042081,28,20367,-82
2023-10-19 01:41:26,9.00,9.00,9.00,99.90,1035854,28,20016,-82
2023-10-19 01:41:57,9.00,9.00,9.00,99.90,1035368,28,19953,-83
2023-10-19 01:42:28,9.00,9.00,9.00,99.90,1037538,28,19964,-83
2023-10-19 01:42:59,9.00,9.00,9.00,99.90,1038899,28,19913,-83
2023-10-19 01:43:31,9.00,9.00,9.00,99.90,1038408,28,19916,-83
2023-10-19 01:44:07,9.00,9.00,9.00,99.90,1038241,28,19916,-82
2023-10-19 01:44:38,9.10,9.10,9.10,99.90,1037299,28,19905,-81
2023-10-19 01:45:11,9.10,9.10,9.10,99.90,1042280,28,19924,-80
2023-10-19 01:45:41,9.10,9.10,9.10,99.90,1046966,28,19999,-83
2023-10-19 01:46:13,9.10,9.10,9.10,99.90,1044008,28,20304,-82
2023-10-19 01:46:43,9.10,9.10,9.10,99.90,1042715,28,19917,-83
2023-10-19 01:47:16,9.20,9.20,9.20,99.90,1038236,28,19999,-83
2023-10-19 01:47:46,9.20,9.20,9.20,99.90,1038859,28,19954,-82
2023-10-19 01:48:19,9.20,9.20,9.20,99.90,1038577,28,19952,-83
2023-10-19 01:48:55,9.20,9.20,9.20,99.90,1045928,28,19908,-82
2023-10-19 01:49:28,9.10,9.10,9.10,99.90,1042611,28,19909,-82
2023-10-19 01:49:59,9.10,9.10,9.10,99.90,1039685,28,20346,-82
2023-10-19 01:50:30,9.10,9.10,9.10,99.90,1042140,28,19908,-80
2023-10-19 01:51:04,9.10,9.10,9.10,99.90,1038799,28,19909,-82
2023-10-19 01:51:38,9.10,9.10,9.10,99.90,1040378,28,19944,-81
2023-10-19 01:52:10,9.10,9.10,9.10,99.90,1038786,28,20141,-82
2023-10-19 01:52:40,9.10,9.10,9.10,99.90,1044578,28,20035,-80
2023-10-19 01:53:15,9.10,9.10,9.10,99.90,1046309,28,19957,-81
2023-10-19 01:53:46,9.10,9.10,9.10,99.90,1049577,28,19941,-81
2023-10-19 01:54:18,9.10,9.10,9.10,99.90,1038011,28,19913,-81
2023-10-19 01:54:55,9.10,9.10,9.10,99.90,1037319,28,19910,-81
2023-10-19 01:55:27,9.10,9.10,9.10,99.90,1035472,28,19913,-81
2023-10-19 01:55:58,9.20,9.20,9.20,99.90,1037089,28,20372,-84
2023-10-19 01:56:29,9.20,9.20,9.20,99.90,1042965,28,19915,-83
2023-10-19 01:56:59,9.20,9.20,9.20,99.90,1037096,28,19913,-82
2023-10-19 01:57:30,9.10,9.10,9.10,99.90,1036382,28,19910,-82
2023-10-19 01:58:01,9.10,9.10,9.10,99.90,1045624,28,19928,-81
2023-10-19 01:58:36,9.10,9.10,9.10,99.90,1044380,28,19916,-83
2023-10-19 01:59:09,9.10,9.10,9.10,99.90,1042320,28,20795,-82
2023-10-19 01:59:39,9.10,9.10,9.10,99.90,1038791,28,20139,-82
2023-10-19 02:00:17,9.10,9.10,9.10,99.90,1030438,28,19914,-82
2023-10-19 02:00:48,9.10,9.10,9.10,99.90,1035026,28,20527,-82
2023-10-19 02:01:27,9.20,9.20,9.20,99.90,1034920,28,19996,-83
2023-10-19 02:01:58,9.20,9.20,9.20,99.90,1044313,28,19947,-82
2023-10-19 02:02:32,9.20,9.20,9.20,99.90,1046797,28,19919,-81
2023-10-19 02:03:08,9.10,9.10,9.10,99.90,1046699,28,19935,-82
2023-10-19 02:03:43,9.10,9.10,9.10,99.90,1047757,28,20476,-82
2023-10-19 02:04:13,9.10,9.10,9.10,99.90,1038678,28,19909,-83
2023-10-19 02:04:44,9.10,9.10,9.10,99.90,1033683,28,19913,-82
2023-10-19 02:05:16,9.10,9.10,9.10,99.90,1030721,28,19910,-84
2023-10-19 02:05:49,9.10,9.10,9.10,99.90,1033912,28,19913,-84
2023-10-19 02:06:20,9.20,9.20,9.20,99.90,1034722,28,19913,-83
2023-10-19 02:06:53,9.20,9.20,9.20,99.90,1040012,28,19948,-83
2023-10-19 02:07:24,9.10,9.10,9.10,99.90,1043422,28,20058,-83
2023-10-19 02:07:54,9.20,9.20,9.20,99.90,1040682,28,19909,-82
2023-10-19 02:08:27,9.20,9.20,9.20,99.90,1036198,28,19913,-82
2023-10-19 02:09:15,9.20,9.20,9.20,99.90,1041278,28,19920,-83
2023-10-19 02:09:46,9.10,9.10,9.10,99.90,1034872,28,19920,-83
2023-10-19 02:10:18,9.10,9.10,9.10,99.90,1036835,28,20044,-84
2023-10-19 02:10:49,9.10,9.10,9.10,99.90,1042239,28,19931,-81
2023-10-19 02:11:23,9.10,9.10,9.10,99.90,1039315,28,20349,-81
2023-10-19 02:11:58,9.00,9.00,9.00,99.90,1039500,28,20007,-83
2023-10-19 02:12:29,9.00,9.00,9.00,99.90,1039579,28,19916,-82
2023-10-19 02:13:00,9.00,9.00,9.00,99.90,1042326,28,19920,-82
2023-10-19 02:13:30,9.00,9.00,9.00,99.90,1042309,28,19909,-83
2023-10-19 02:14:04,8.90,8.90,8.90,99.90,1040622,28,19920,-82
2023-10-19 02:14:35,8.90,8.90,8.90,99.90,1041105,28,19928,-82
2023-10-19 02:15:05,8.90,8.90,8.90,99.90,1040158,28,19905,-83
2023-10-19 02:15:36,8.90,8.90,8.90,99.90,1038468,28,20246,-82
2023-10-19 02:16:08,8.90,8.90,8.90,99.90,1037956,28,20365,-82
2023-10-19 02:16:38,8.90,8.90,8.90,99.90,1038276,28,20542,-82
2023-10-19 02:17:09,8.90,8.90,8.90,99.90,1037417,28,20097,-81
2023-10-19 02:17:40,8.80,8.80,8.80,99.90,1040242,28,20725,-84
2023-10-19 02:18:11,8.80,8.80,8.80,99.90,1040345,28,20295,-83
2023-10-19 02:18:42,8.90,8.90,8.90,99.90,1038821,28,19955,-82
2023-10-19 02:19:13,8.90,8.90,8.90,99.90,1038632,28,19913,-81
2023-10-19 02:19:44,8.90,8.90,8.90,99.90,1040155,28,19936,-82
2023-10-19 02:20:24,8.90,8.90,8.90,99.90,1038937,28,19913,-82
2023-10-19 02:20:56,8.90,8.90,8.90,99.90,1040948,28,19916,-83
2023-10-19 02:21:30,8.90,8.90,8.90,99.90,1041915,28,19944,-83
2023-10-19 02:22:08,8.90,8.90,8.90,99.90,1040568,28,19904,-83
2023-10-19 02:22:38,8.90,8.90,8.90,99.90,1039586,28,20403,-81
2023-10-19 02:23:09,8.90,8.90,8.90,99.90,1041969,28,19912,-83
2023-10-19 02:23:44,8.90,8.90,8.90,99.90,1040561,28,20019,-82
2023-10-19 02:24:14,8.80,8.80,8.80,99.90,1039175,28,20313,-83
2023-10-19 02:24:45,8.80,8.80,8.80,99.90,1041909,28,19912,-82
2023-10-19 02:25:17,8.80,8.80,8.80,99.90,1039066,28,19962,-82
2023-10-19 02:25:49,8.80,8.80,8.80,99.90,1038800,28,20356,-82
2023-10-19 02:26:22,8.80,8.80,8.80,99.90,1040674,28,20480,-81
2023-10-19 02:26:57,8.80,8.80,8.80,99.90,1038281,28,20241,-82
2023-10-19 02:27:28,8.80,8.80,8.80,99.90,1039432,28,20320,-82
2023-10-19 02:27:59,8.80,8.80,8.80,99.90,1035117,28,19914,-83
2023-10-19 02:28:31,8.70,8.70,8.70,99.90,1035634,28,19932,-83
2023-10-19 02:29:07,8.70,8.70,8.70,99.90,1034407,28,19914,-83
2023-10-19 02:29:38,8.70,8.70,8.70,99.90,1039515,28,20411,-83
2023-10-19 02:30:11,8.70,8.70,8.70,99.90,1041610,28,19933,-82
2023-10-19 02:30:42,8.70,8.70,8.70,99.90,1042744,28,19909,-83
2023-10-19 02:31:18,8.70,8.70,8.70,99.90,1038817,28,20335,-83
2023-10-19 02:31:49,8.70,8.70,8.70,99.90,1040753,28,19928,-83
2023-10-19 02:32:20,8.70,8.70,8.70,99.90,1038648,28,20292,-82
2023-10-19 02:32:53,8.70,8.70,8.70,99.90,1042735,28,19996,-82
2023-10-19 02:33:26,8.70,8.70,8.70,99.90,1040567,28,20375,-83
2023-10-19 02:34:00,8.70,8.70,8.70,99.90,1041044,28,19924,-82
2023-10-19 02:34:30,8.70,8.70,8.70,99.90,1042701,28,20396,-83
2023-10-19 02:35:02,8.70,8.70,8.70,99.90,1042650,28,20012,-83
2023-10-19 02:35:35,8.70,8.70,8.70,99.90,1045964,28,20390,-83
2023-10-19 02:36:12,8.80,8.80,8.80,99.90,1042964,28,19908,-83
2023-10-19 02:36:44,8.70,8.70,8.70,99.90,1042483,28,19909,-82
2023-10-19 02:37:16,8.70,8.70,8.70,99.90,1039632,28,19992,-82
2023-10-19 02:37:47,8.70,8.70,8.70,99.90,1039391,28,19909,-83
2023-10-19 02:38:17,8.70,8.70,8.70,99.90,1042805,28,20500,-83
2023-10-19 02:38:48,8.70,8.70,8.70,99.90,1039139,28,19913,-83
2023-10-19 02:39:27,8.70,8.70,8.70,99.90,1039120,28,19917,-83
2023-10-19 02:40:00,8.80,8.80,8.80,99.90,1039699,28,19908,-82
2023-10-19 02:40:31,8.80,8.80,8.80,99.90,1038796,28,19909,-83
2023-10-19 02:41:03,8.80,8.80,8.80,99.90,1039607,28,19913,-83
2023-10-19 02:41:37,8.80,8.80,8.80,99.90,1040010,28,19951,-83
2023-10-19 02:42:08,8.70,8.70,8.70,99.90,1046032,28,19978,-82
2023-10-19 02:42:38,8.70,8.70,8.70,99.90,1044761,28,20405,-84
2023-10-19 02:43:09,8.80,8.80,8.80,99.90,1045916,28,20319,-83
2023-10-19 02:43:40,8.80,8.80,8.80,99.90,1044386,28,19909,-83
2023-10-19 02:44:18,8.70,8.70,8.70,99.90,1041243,28,19913,-83
2023-10-19 02:44:50,8.70,8.70,8.70,99.90,1041672,28,19949,-83
2023-10-19 02:45:21,8.80,8.80,8.80,99.90,1040699,28,20596,-83
2023-10-19 02:45:53,8.80,8.80,8.80,99.90,1043082,28,19913,-83
2023-10-19 02:46:25,8.80,8.80,8.80,99.90,1042977,28,19908,-83
2023-10-19 02:46:59,8.80,8.80,8.80,99.90,1045958,28,20330,-82
2023-10-19 02:47:29,8.80,8.80,8.80,99.90,1043428,28,19916,-82
2023-10-19 02:48:00,8.80,8.80,8.80,99.90,1050131,28,20294,-82
2023-10-19 02:48:31,8.80,8.80,8.80,99.90,1049643,28,19938,-83
2023-10-19 02:49:03,8.80,8.80,8.80,99.90,1048326,28,19954,-83
2023-10-19 02:49:38,8.80,8.80,8.80,99.90,1039110,28,19913,-83
2023-10-19 02:50:12,8.80,8.80,8.80,99.90,1040233,28,20315,-82
2023-10-19 02:50:43,8.80,8.80,8.80,99.90,1042950,28,20521,-82
2023-10-19 02:51:13,8.70,8.70,8.70,99.90,1039283,28,19948,-85
2023-10-19 02:51:44,8.70,8.70,8.70,99.90,1042780,28,20003,-83
2023-10-19 02:52:16,8.70,8.70,8.70,99.90,1042345,28,19990,-82
2023-10-19 02:52:49,8.70,8.70,8.70,99.90,1039339,28,19909,-82
2023-10-19 02:53:20,8.70,8.70,8.70,99.90,1037536,28,19920,-83
2023-10-19 02:53:51,8.70,8.70,8.70,99.90,1040270,28,20126,-81
2023-10-19 02:54:22,8.70,8.70,8.70,99.90,1041925,28,19909,-82
2023-10-19 02:54:56,8.80,8.80,8.80,99.90,1042027,28,19979,-82
2023-10-19 02:55:36,8.70,8.70,8.70,99.90,1042041,28,19924,-81
2023-10-19 02:56:10,8.80,8.80,8.80,99.90,1033791,28,19913,-81
2023-10-19 02:56:43,8.80,8.80,8.80,99.90,1038941,28,19917,-82
2023-10-19 02:57:13,8.70,8.70,8.70,99.90,1037747,28,19910,-82
2023-10-19 02:57:46,8.70,8.70,8.70,99.90,1037203,28,19941,-83
2023-10-19 02:58:17,8.70,8.70,8.70,99.90,1035898,28,20051,-83
2023-10-19 02:58:50,8.70,8.70,8.70,99.90,1035228,28,20596,-82
2023-10-19 02:59:22,8.70,8.70,8.70,99.90,1032633,28,20537,-83
2023-10-19 02:59:53,8.80,8.80,8.80,99.90,1035032,28,20180,-83
2023-10-19 03:00:32,8.80,8.80,8.80,99.90,1036615,28,19909,-83
2023-10-19 03:01:03,8.80,8.80,8.80,99.90,1038443,28,19958,-83
2023-10-19 03:01:34,8.90,8.90,8.90,99.90,1038278,28,19913,-82
2023-10-19 03:02:17,8.90,8.90,8.90,99.90,1037773,28,19960,-82
2023-10-19 03:02:48,8.90,8.90,8.90,99.90,1040998,28,19917,-85
2023-10-19 03:03:19,8.90,8.90,8.90,99.90,1039499,28,19913,-85
2023-10-19 03:03:50,9.00,9.00,9.00,99.90,1041058,28,19913,-83
2023-10-19 03:04:21,9.00,9.00,9.00,99.90,1042837,28,19916,-82
2023-10-19 03:04:53,9.00,9.00,9.00,99.90,1039225,28,20000,-83
2023-10-19 03:05:25,8.90,8.90,8.90,99.90,1037763,28,19998,-82
2023-10-19 03:05:59,8.90,8.90,8.90,99.90,1039682,28,19909,-82
2023-10-19 03:06:32,8.90,8.90,8.90,99.90,1042059,28,19909,-83
2023-10-19 03:07:04,8.90,8.90,8.90,99.90,1040066,28,19924,-84
2023-10-19 03:07:34,8.90,8.90,8.90,99.90,1042527,28,20296,-83
2023-10-19 03:08:05,8.90,8.90,8.90,99.90,1040963,28,19956,-83
2023-10-19 03:08:36,8.90,8.90,8.90,99.90,1038408,28,19905,-81
2023-10-19 03:09:13,8.90,8.90,8.90,99.90,1037104,28,20265,-83
2023-10-19 03:09:49,8.90,8.90,8.90,99.90,1030692,28,19920,-83
2023-10-19 03:10:42,8.90,8.90,8.90,99.90,1043769,28,19923,-83
2023-10-19 03:11:13,8.90,8.90,8.90,99.90,1044915,28,19916,-82
2023-10-19 03:11:45,8.90,8.90,8.90,99.90,1046486,28,20015,-83
2023-10-19 03:12:17,8.90,8.90,8.90,99.90,1039012,28,19917,-83
2023-10-19 03:12:47,8.90,8.90,8.90,99.90,1038481,28,19979,-83
2023-10-19 03:13:18,8.90,8.90,8.90,99.90,1042734,28,20176,-83
2023-10-19 03:13:50,8.90,8.90,8.90,99.90,1042945,28,19916,-83
2023-10-19 03:14:20,8.80,8.80,8.80,99.90,1042379,28,19988,-83
2023-10-19 03:14:51,8.80,8.80,8.80,99.90,1040977,28,19913,-84
2023-10-19 03:15:22,8.80,8.80,8.80,99.90,1037991,28,19909,-83
2023-10-19 03:15:53,8.80,8.80,8.80,99.90,1039691,28,19909,-83
2023-10-19 03:16:23,8.80,8.80,8.80,99.90,1034721,28,20376,-82
2023-10-19 03:16:57,8.80,8.80,8.80,99.90,1037642,28,20404,-82
2023-10-19 03:17:30,8.80,8.80,8.80,99.90,1040314,28,20344,-82
2023-10-19 03:18:01,8.80,8.80,8.80,99.90,1038844,28,19914,-83
2023-10-19 03:18:32,8.80,8.80,8.80,99.90,1040276,28,19956,-82
2023-10-19 03:19:03,8.80,8.80,8.80,99.90,1040301,28,19959,-83
2023-10-19 03:19:34,8.80,8.80,8.80,99.90,1038241,28,19961,-83
2023-10-19 03:20:10,8.70,8.70,8.70,99.90,1036642,28,19917,-82
2023-10-19 03:20:41,8.70,8.70,8.70,99.90,1042650,28,19972,-83
2023-10-19 03:21:11,8.80,8.80,8.80,99.90,1040409,28,20906,-82
2023-10-19 03:21:48,8.80,8.80,8.80,99.90,1042157,28,19956,-82
2023-10-19 03:22:19,8.80,8.80,8.80,99.90,1039405,28,19909,-82
2023-10-19 03:22:50,8.70,8.70,8.70,99.90,1039928,28,20328,-83
2023-10-19 03:23:21,8.70,8.70,8.70,99.90,1037969,28,19913,-83
2023-10-19 03:23:51,8.70,8.70,8.70,99.90,1035095,28,19909,-82
2023-10-19 03:24:43,8.70,8.70,8.70,99.90,1031623,28,20365,-83
2023-10-19 03:25:36,8.70,8.70,8.70,99.90,1039567,28,19954,-82
2023-10-19 03:26:22,8.70,8.70,8.70,99.90,1040419,28,20004,-83
2023-10-19 03:26:59,8.70,8.70,8.70,99.90,1042167,28,19905,-83
2023-10-19 03:27:30,8.70,8.70,8.70,99.90,1035310,28,19909,-81
2023-10-19 03:28:11,8.70,8.70,8.70,99.90,1039823,28,19913,-83
2023-10-19 03:28:43,8.70,8.70,8.70,99.90,1035631,28,20372,-83
2023-10-19 03:29:14,8.80,8.80,8.80,99.90,1039097,28,20315,-82
2023-10-19 03:29:46,8.80,8.80,8.80,99.90,1040583,28,20362,-82
2023-10-19 03:30:22,8.80,8.80,8.80,99.90,1038506,28,19909,-82
2023-10-19 03:30:55,8.80,8.80,8.80,99.90,1041796,28,20045,-82
2023-10-19 03:31:25,8.80,8.80,8.80,99.90,1036014,28,19921,-82
2023-10-19 03:31:56,8.80,8.80,8.80,99.90,1033337,28,19987,-83
2023-10-19 03:32:26,8.70,8.70,8.70,99.90,1029554,28,19921,-82
2023-10-19 03:32:59,8.70,8.70,8.70,99.90,1034103,28,19952,-82
2023-10-19 03:33:30,8.80,8.80,8.80,99.90,1035666,28,19944,-82
2023-10-19 03:34:05,8.80,8.80,8.80,99.90,1038705,28,20338,-84
2023-10-19 03:34:38,8.80,8.80,8.80,99.90,1038794,28,20032,-82
2023-10-19 03:35:13,8.80,8.80,8.80,99.90,1039378,28,19913,-82
2023-10-19 03:35:43,8.80,8.80,8.80,99.90,1039326,28,19935,-83
2023-10-19 03:36:14,8.70,8.70,8.70,99.90,1045742,28,19938,-83
2023-10-19 03:36:45,8.80,8.80,8.80,99.90,1044389,28,19905,-81
2023-10-19 03:37:17,8.80,8.80,8.80,99.90,1042134,28,20747,-82
2023-10-19 03:37:49,8.80,8.80,8.80,99.90,1038237,28,19916,-83
2023-10-19 03:38:22,8.80,8.80,8.80,99.90,1034273,28,20392,-82
2023-10-19 03:38:54,8.70,8.70,8.70,99.90,1034299,28,19917,-83
2023-10-19 03:39:25,8.70,8.70,8.70,99.90,1036936,28,19914,-82
2023-10-19 03:39:56,8.70,8.70,8.70,99.90,1041799,28,19915,-83
2023-10-19 03:40:34,8.70,8.70,8.70,99.90,1043259,28,19915,-83
2023-10-19 03:41:07,8.70,8.70,8.70,99.90,1044863,28,19908,-83
2023-10-19 03:41:39,8.70,8.70,8.70,99.90,1048192,28,19927,-83
2023-10-19 03:42:13,8.70,8.70,8.70,99.90,1047556,28,20329,-83
2023-10-19 03:42:51,8.70,8.70,8.70,99.90,1041375,28,19999,-83
2023-10-19 03:43:22,8.70,8.70,8.70,99.90,1033951,28,19917,-83
2023-10-19 03:43:54,8.70,8.70,8.70,99.90,1028032,28,20005,-82
2023-10-19 03:44:25,8.70,8.70,8.70,99.90,1030365,28,19914,-83
2023-10-19 03:44:57,8.80,8.80,8.80,99.90,1031780,28,19941,-82
2023-10-19 03:45:33,8.80,8.80,8.80,99.90,1042356,28,19908,-82
2023-10-19 03:46:30,8.80,8.80,8.80,99.90,1042078,28,19924,-82
2023-10-19 03:47:11,8.70,8.70,8.70,99.90,1034543,28,20376,-81
2023-10-19 03:47:49,8.70,8.70,8.70,99.90,1038174,28,20561,-81
2023-10-19 03:48:37,8.70,8.70,8.70,99.90,1034172,28,20371,-82
2023-10-19 03:49:11,8.70,8.70,8.70,99.90,1034134,28,19945,-81
2023-10-19 03:49:43,8.70,8.70,8.70,99.90,1036184,28,19913,-83
2023-10-19 03:50:15,8.70,8.70,8.70,99.90,1037608,28,19944,-82
2023-10-19 03:50:49,8.70,8.70,8.70,99.90,1040180,28,20006,-82
2023-10-19 03:51:24,8.70,8.70,8.70,99.90,1037751,28,19917,-82
2023-10-19 03:51:58,8.70,8.70,8.70,99.90,1039564,28,20261,-81
2023-10-19 03:52:31,8.70,8.70,8.70,99.90,1037807,28,20013,-84
2023-10-19 03:53:04,8.70,8.70,8.70,99.90,1038564,28,19913,-84
2023-10-19 03:53:35,8.60,8.60,8.60,99.90,1042264,28,19945,-83
2023-10-19 03:54:23,8.70,8.70,8.70,99.90,1040079,28,19937,-83
2023-10-19 03:54:54,8.70,8.70,8.70,99.90,1032545,28,19924,-83
2023-10-19 03:55:29,8.70,8.70,8.70,99.90,1030232,28,19944,-81
2023-10-19 03:55:59,8.70,8.70,8.70,99.90,1029478,28,19917,-82
2023-10-19 03:56:32,8.70,8.70,8.70,99.90,1029317,28,19925,-83
2023-10-19 03:57:11,8.70,8.70,8.70,99.90,1036262,28,19910,-82
2023-10-19 03:57:46,8.70,8.70,8.70,99.90,1041268,28,19941,-83
2023-10-19 03:58:17,8.70,8.70,8.70,99.90,1041824,28,19909,-81
2023-10-19 03:58:50,8.80,8.80,8.80,99.90,1041686,28,19944,-82
2023-10-19 03:59:21,8.80,8.80,8.80,99.90,1042500,28,20356,-82
2023-10-19 03:59:58,8.80,8.80,8.80,99.90,1040567,28,19909,-82
2023-10-19 04:00:31,8.80,8.80,8.80,99.90,1048057,28,20349,-82
2023-10-19 04:01:05,8.90,8.90,8.90,99.90,1046552,28,20007,-83
2023-10-19 04:01:35,8.90,8.90,8.90,99.90,1049411,28,20007,-83
2023-10-19 04:02:13,8.90,8.90,8.90,99.90,1045097,28,19954,-82
2023-10-19 04:02:43,8.90,8.90,8.90,99.90,1038082,28,20281,-82
2023-10-19 04:03:14,8.80,8.80,8.80,99.90,1038305,28,19916,-82
2023-10-19 04:03:45,8.80,8.80,8.80,99.90,1035120,28,19920,-82
2023-10-19 04:04:16,8.80,8.80,8.80,99.90,1038394,28,19909,-82
2023-10-19 04:04:52,8.80,8.80,8.80,99.90,1038983,28,19910,-82
2023-10-19 04:05:22,8.80,8.80,8.80,99.90,1030906,28,19913,-82
2023-10-19 04:05:53,8.80,8.80,8.80,99.90,1039207,28,19909,-83
2023-10-19 04:06:24,8.80,8.80,8.80,99.90,1039745,28,19916,-83
2023-10-19 04:06:58,8.80,8.80,8.80,99.90,1036048,28,20468,-83
2023-10-19 04:07:31,8.70,8.70,8.70,99.90,1042330,28,19909,-84
2023-10-19 04:08:06,8.70,8.70,8.70,99.90,1038787,28,20360,-84
2023-10-19 04:08:37,8.70,8.70,8.70,99.90,1042581,28,20676,-82
2023-10-19 04:09:09,8.70,8.70,8.70,99.90,1040804,28,19949,-83
2023-10-19 04:09:57,8.60,8.60,8.60,99.90,1038391,28,20004,-82
2023-10-19 04:10:38,8.70,8.70,8.70,99.90,1039736,28,19909,-82
2023-10-19 04:11:18,8.70,8.70,8.70,99.90,1032130,28,19957,-82
2023-10-19 04:11:49,8.70,8.70,8.70,99.90,1034386,28,20508,-82
2023-10-19 04:12:22,8.70,8.70,8.70,99.90,1037319,28,19914,-82
2023-10-19 04:12:54,8.70,8.70,8.70,99.90,1039806,28,20306,-81
2023-10-19 04:13:25,8.70,8.70,8.70,99.90,1038240,28,20434,-82
2023-10-19 04:13:59,8.70,8.70,8.70,99.90,1044247,28,19908,-83
2023-10-19 04:14:30,8.70,8.70,8.70,99.90,1046371,28,19936,-82
2023-10-19 04:15:16,8.70,8.70,8.70,99.90,1044516,28,20287,-82
2023-10-19 04:15:49,8.70,8.70,8.70,99.90,1035811,28,21057,-83
2023-10-19 04:16:20,8.70,8.70,8.70,99.90,1040001,28,20387,-82
2023-10-19 04:16:51,8.70,8.70,8.70,99.90,1039137,28,20019,-82
2023-10-19 04:17:23,8.70,8.70,8.70,99.90,1041120,28,20380,-82
2023-10-19 04:17:55,8.60,8.60,8.60,99.90,1040474,28,19920,-85
2023-10-19 04:18:26,8.60,8.60,8.60,99.90,1039832,28,19913,-83
2023-10-19 04:18:58,8.60,8.60,8.60,99.90,1040240,28,19905,-83
2023-10-19 04:19:28,8.60,8.60,8.60,99.90,1039007,28,19910,-83
2023-10-19 04:20:02,8.60,8.60,8.60,99.90,1041097,28,20359,-82
2023-10-19 04:20:49,8.60,8.60,8.60,99.90,1041043,28,19913,-81
2023-10-19 04:21:20,8.60,8.60,8.60,99.90,1033136,28,20060,-81
2023-10-19 04:21:50,8.60,8.60,8.60,99.90,1041532,28,20376,-83
2023-10-19 04:22:24,8.60,8.60,8.60,99.90,1038751,28,19920,-82
2023-10-19 04:22:56,8.60,8.60,8.60,99.90,1041323,28,19920,-78
2023-10-19 04:23:27,8.50,8.50,8.50,99.90,1048047,28,19916,-80
2023-10-19 04:23:59,8.50,8.50,8.50,99.90,1039884,28,19909,-80
2023-10-19 04:24:32,8.50,8.50,8.50,99.90,1041785,28,20498,-79
2023-10-19 04:25:06,8.50,8.50,8.50,99.90,1038187,28,19912,-79
2023-10-19 04:25:37,8.50,8.50,8.50,99.90,1038168,28,19943,-79
2023-10-19 04:26:14,8.50,8.50,8.50,99.90,1035453,28,19916,-79
2023-10-19 04:26:44,8.50,8.50,8.50,99.90,1039486,28,19920,-80
2023-10-19 04:27:15,8.50,8.50,8.50,99.90,1037437,28,19916,-78
2023-10-19 04:27:45,8.50,8.50,8.50,99.90,1038760,28,19996,-79
2023-10-19 04:28:21,8.40,8.40,8.40,99.90,1036235,28,20000,-80
2023-10-19 04:28:52,8.40,8.40,8.40,99.90,1036779,28,20008,-79
2023-10-19 04:29:27,8.50,8.50,8.50,99.90,1035603,28,20311,-80
2023-10-19 04:29:58,8.50,8.50,8.50,99.90,1037095,28,20443,-81
2023-10-19 04:30:29,8.50,8.50,8.50,99.90,1038609,28,19923,-79
2023-10-19 04:31:02,8.40,8.40,8.40,99.90,1038235,28,19916,-80
2023-10-19 04:31:33,8.40,8.40,8.40,99.90,1038319,28,19917,-80
2023-10-19 04:32:06,8.40,8.40,8.40,99.90,1034809,28,19909,-80
2023-10-19 04:32:39,8.40,8.40,8.40,99.90,1037203,28,20001,-80
2023-10-19 04:33:10,8.40,8.40,8.40,99.90,1038676,28,19936,-81
2023-10-19 04:33:46,8.40,8.40,8.40,99.90,1039202,28,19909,-76
2023-10-19 04:34:20,8.40,8.40,8.40,99.90,1035917,28,20288,-83
2023-10-19 04:34:52,8.30,8.30,8.30,99.90,1035620,28,19909,-78
2023-10-19 04:35:23,8.40,8.40,8.40,99.90,1038199,28,19920,-77
2023-10-19 04:35:55,8.40,8.40,8.40,99.90,1037567,28,21506,-78
2023-10-19 04:36:27,8.40,8.40,8.40,99.90,1031623,28,19909,-78
2023-10-19 04:36:57,8.40,8.40,8.40,99.90,1033799,28,19929,-79
2023-10-19 04:37:28,8.40,8.40,8.40,99.90,1032634,28,19917,-80
2023-10-19 04:37:59,8.40,8.40,8.40,99.90,1033882,28,19913,-82
2023-10-19 04:38:33,8.40,8.40,8.40,99.90,1039022,28,19913,-80
2023-10-19 04:39:04,8.40,8.40,8.40,99.90,1037305,28,19909,-81
2023-10-19 04:39:36,8.40,8.40,8.40,99.90,1046337,28,19953,-81
2023-10-19 04:40:07,8.40,8.40,8.40,99.90,1048105,28,19954,-79
2023-10-19 04:40:38,8.40,8.40,8.40,99.90,1049855,28,19908,-77
2023-10-19 04:41:09,8.40,8.40,8.40,99.90,1040646,28,19912,-78
2023-10-19 04:41:42,8.40,8.40,8.40,99.90,1036399,28,19948,-78
2023-10-19 04:42:14,8.40,8.40,8.40,99.90,1037041,28,19921,-78
2023-10-19 04:42:45,8.40,8.40,8.40,99.90,1039622,28,19913,-78
2023-10-19 04:43:16,8.40,8.40,8.40,99.90,1040001,28,19905,-78
2023-10-19 04:43:49,8.40,8.40,8.40,99.90,1031417,28,19914,-80
2023-10-19 04:44:20,8.40,8.40,8.40,99.90,1025352,28,19920,-79
2023-10-19 04:44:51,8.40,8.40,8.40,99.90,1029672,28,19936,-79
2023-10-19 04:45:21,8.40,8.40,8.40,99.90,1030283,28,19921,-81
2023-10-19 04:45:55,8.40,8.40,8.40,99.90,1036866,28,19969,-80
2023-10-19 04:46:29,8.40,8.40,8.40,99.90,1041193,28,19963,-81
2023-10-19 04:46:59,8.30,8.30,8.30,99.90,1041842,28,20369,-81
2023-10-19 04:47:30,8.30,8.30,8.30,99.90,1042549,28,19913,-81
2023-10-19 04:48:02,8.30,8.30,8.30,99.90,1040249,28,20190,-81
2023-10-19 04:48:33,8.30,8.30,8.30,99.90,1042565,28,20563,-80
2023-10-19 04:49:04,8.30,8.30,8.30,99.90,1042329,28,19908,-79
2023-10-19 04:49:34,8.40,8.40,8.40,99.90,1040465,28,19920,-80
2023-10-19 04:50:05,8.40,8.40,8.40,99.90,1041590,28,19909,-80
2023-10-19 04:50:36,8.40,8.40,8.40,99.90,1038295,28,19917,-83
2023-10-19 04:51:09,8.40,8.40,8.40,99.90,1035531,28,20012,-82
2023-10-19 04:51:39,8.40,8.40,8.40,99.90,1034017,28,19968,-83
2023-10-19 04:52:10,8.50,8.50,8.50,99.90,1038059,28,19909,-81
2023-10-19 04:52:40,8.50,8.50,8.50,99.90,1036577,28,19916,-81
2023-10-19 04:53:11,8.50,8.50,8.50,99.90,1037690,28,19909,-80
2023-10-19 04:53:42,8.50,8.50,8.50,99.90,1038944,28,19909,-79
2023-10-19 04:54:13,8.50,8.50,8.50,99.90,1041114,28,19917,-81
2023-10-19 04:54:44,8.50,8.50,8.50,99.90,1037095,28,19921,-80
2023-10-19 04:55:14,8.50,8.50,8.50,99.90,1040367,28,19928,-82
2023-10-19 04:55:45,8.50,8.50,8.50,99.90,1040160,28,19909,-84
2023-10-19 04:56:16,8.50,8.50,8.50,99.90,1039408,28,19913,-82
2023-10-19 04:56:46,8.50,8.50,8.50,99.90,1041255,28,20324,-82
2023-10-19 04:57:17,8.50,8.50,8.50,99.90,1038019,28,20143,-81
2023-10-19 04:57:48,8.60,8.60,8.60,99.90,1040713,28,19932,-84
2023-10-19 04:58:19,8.50,8.50,8.50,99.90,1038179,28,19909,-84
2023-10-19 04:58:50,8.50,8.50,8.50,99.90,1041780,28,19913,-84
2023-10-19 04:59:20,8.50,8.50,8.50,99.90,1041976,28,19908,-81
2023-10-19 04:59:51,8.50,8.50,8.50,99.90,1035966,28,19913,-78
2023-10-19 05:00:24,8.50,8.50,8.50,99.90,1036327,28,20008,-84
2023-10-19 05:00:55,8.50,8.50,8.50,99.90,1036206,28,19921,-88
2023-10-19 05:01:25,8.60,8.60,8.60,99.90,1035312,28,19963,-79
2023-10-19 05:01:56,8.60,8.60,8.60,99.90,1038175,28,20604,-82
2023-10-19 05:02:26,8.60,8.60,8.60,99.90,1040666,28,19917,-79
2023-10-19 05:02:57,8.60,8.60,8.60,99.90,1036444,28,20702,-82
2023-10-19 05:03:28,8.60,8.60,8.60,99.90,1037504,28,19991,-80
2023-10-19 05:03:58,8.60,8.60,8.60,99.90,1038721,28,19913,-81
2023-10-19 05:04:29,8.60,8.60,8.60,99.90,1037876,28,19910,-82
2023-10-19 05:05:00,8.70,8.70,8.70,99.90,1039802,28,19940,-81
2023-10-19 05:05:30,8.70,8.70,8.70,99.90,1038993,28,20492,-82
2023-10-19 05:06:01,8.70,8.70,8.70,99.90,1038544,28,19949,-82
2023-10-19 05:06:31,8.70,8.70,8.70,99.90,1039130,28,19963,-80
2023-10-19 05:07:03,8.70,8.70,8.70,99.90,1040152,28,20598,-81
2023-10-19 05:07:34,8.60,8.60,8.60,99.90,1042713,28,20503,-79
2023-10-19 05:08:04,8.60,8.60,8.60,99.90,1039367,28,19914,-80
2023-10-19 05:08:36,8.60,8.60,8.60,99.90,1036193,28,20020,-78
2023-10-19 05:09:07,8.60,8.60,8.60,99.90,1039583,28,19916,-82
2023-10-19 05:09:39,8.60,8.60,8.60,99.90,1042883,28,19948,-82
2023-10-19 05:10:11,8.60,8.60,8.60,99.90,1039362,28,20415,-81
2023-10-19 05:10:42,8.70,8.70,8.70,99.90,1040342,28,19995,-82
2023-10-19 05:11:12,8.70,8.70,8.70,99.90,1040663,28,19909,-84
2023-10-19 05:11:44,8.70,8.70,8.70,99.90,1039440,28,20635,-82
2023-10-19 05:12:14,8.70,8.70,8.70,99.90,1039155,28,19919,-84
2023-10-19 05:12:45,8.70,8.70,8.70,99.90,1042438,28,19920,-82
2023-10-19 05:13:15,8.70,8.70,8.70,99.90,1040075,28,19963,-84
2023-10-19 05:13:46,8.70,8.70,8.70,99.90,1039276,28,19914,-83
2023-10-19 05:14:17,8.70,8.70,8.70,99.90,1040768,28,20004,-84
2023-10-19 05:14:47,8.70,8.70,8.70,99.90,1041931,28,19920,-83
2023-10-19 05:15:18,8.60,8.60,8.60,99.90,1043319,28,19911,-82
2023-10-19 05:15:49,8.60,8.60,8.60,99.90,1040008,28,19971,-79
2023-10-19 05:16:20,8.60,8.60,8.60,99.90,1034933,28,19919,-80
2023-10-19 05:16:50,8.70,8.70,8.70,99.90,1035490,28,19960,-79
2023-10-19 05:17:23,8.70,8.70,8.70,99.90,1030566,28,20028,-80
2023-10-19 05:17:53,8.70,8.70,8.70,99.90,1031562,28,19922,-79
2023-10-19 05:18:25,8.70,8.70,8.70,99.90,1026634,28,19914,-79
2023-10-19 05:18:56,8.70,8.70,8.70,99.90,1036099,28,19910,-78
2023-10-19 05:19:26,8.70,8.70,8.70,99.90,1037708,28,19909,-79
2023-10-19 05:19:57,8.70,8.70,8.70,99.90,1037248,28,19909,-80
2023-10-19 05:20:27,8.70,8.70,8.70,99.90,1034062,28,20010,-80
2023-10-19 05:20:58,8.70,8.70,8.70,99.90,1038429,28,20035,-77
2023-10-19 05:21:30,8.70,8.70,8.70,99.90,1040024,28,19920,-80
2023-10-19 05:22:00,8.70,8.70,8.70,99.90,1038964,28,19909,-80
2023-10-19 05:22:32,8.70,8.70,8.70,99.90,1039373,28,19913,-78
2023-10-19 05:23:04,8.70,8.70,8.70,99.90,1038666,28,20276,-80
2023-10-19 05:23:34,8.70,8.70,8.70,99.90,1038547,28,20504,-79
2023-10-19 05:24:06,8.70,8.70,8.70,99.90,1042716,28,19911,-79
2023-10-19 05:24:36,8.70,8.70,8.70,99.90,1041594,28,20352,-79
2023-10-19 05:25:07,8.70,8.70,8.70,99.90,1037488,28,19913,-80
2023-10-19 05:25:38,8.70,8.70,8.70,99.90,1034627,28,19910,-82
2023-10-19 05:26:09,8.70,8.70,8.70,99.90,1041209,28,20509,-83
2023-10-19 05:26:40,8.70,8.70,8.70,99.90,1036252,28,19914,-82
2023-10-19 05:27:12,8.70,8.70,8.70,99.90,1036532,28,20023,-80
2023-10-19 05:27:42,8.60,8.60,8.60,99.90,1039098,28,19924,-82
2023-10-19 05:28:14,8.70,8.70,8.70,99.90,1037210,28,19944,-82
2023-10-19 05:28:45,8.60,8.60,8.60,99.90,1037002,28,19980,-80
2023-10-19 05:29:15,8.60,8.60,8.60,99.90,1035322,28,20583,-80
2023-10-19 05:29:46,8.70,8.70,8.70,99.90,1041874,28,19971,-82
2023-10-19 05:30:16,8.60,8.60,8.60,99.90,1040077,28,20328,-82
2023-10-19 05:30:48,8.60,8.60,8.60,99.90,1037274,28,20455,-83
2023-10-19 05:31:19,8.60,8.60,8.60,99.90,1036971,28,20466,-81
2023-10-19 05:31:53,8.60,8.60,8.60,99.90,1039989,28,19970,-79
2023-10-19 05:32:24,8.60,8.60,8.60,99.90,1041161,28,19913,-82
2023-10-19 05:32:55,8.60,8.60,8.60,99.90,1033241,28,19918,-79
2023-10-19 05:33:27,8.60,8.60,8.60,99.90,1039740,28,19947,-81
2023-10-19 05:33:58,8.60,8.60,8.60,99.90,1041452,28,19960,-81
2023-10-19 05:34:29,8.60,8.60,8.60,99.90,1039672,28,19987,-82
2023-10-19 05:35:04,8.60,8.60,8.60,99.90,1039194,28,19913,-81
2023-10-19 05:35:40,8.60,8.60,8.60,99.90,1036569,28,19913,-81
2023-10-19 05:36:11,8.60,8.60,8.60,99.90,1041435,28,19917,-81
2023-10-19 05:36:46,8.60,8.60,8.60,99.90,1039683,28,19923,-81
2023-10-19 05:37:17,8.60,8.60,8.60,99.90,1041508,28,19924,-81
2023-10-19 05:37:49,8.70,8.70,8.70,99.90,1036364,28,20577,-81
2023-10-19 05:38:22,8.60,8.60,8.60,99.90,1038614,28,19917,-80
2023-10-19 05:38:52,8.60,8.60,8.60,99.90,1041188,28,19943,-81
2023-10-19 05:39:27,8.60,8.60,8.60,99.90,1041054,28,19913,-81
2023-10-19 05:39:58,8.60,8.60,8.60,99.90,1034313,28,19920,-81
2023-10-19 05:40:29,8.60,8.60,8.60,99.90,1040728,28,19909,-80
2023-10-19 05:41:00,8.60,8.60,8.60,99.90,1038532,28,19912,-81
2023-10-19 05:41:31,8.60,8.60,8.60,99.90,1031738,28,20357,-81
2023-10-19 05:42:01,8.60,8.60,8.60,99.90,1037226,28,19909,-81
2023-10-19 05:42:34,8.60,8.60,8.60,99.90,1040141,28,20181,-81
2023-10-19 05:43:05,8.60,8.60,8.60,99.90,1038267,28,19913,-81
2023-10-19 05:43:36,8.60,8.60,8.60,99.90,1041157,28,19913,-81
2023-10-19 05:44:07,8.60,8.60,8.60,99.90,1037512,28,19912,-80
2023-10-19 05:44:37,8.60,8.60,8.60,99.90,1041368,28,19916,-81
2023-10-19 05:45:08,8.70,8.70,8.70,99.90,1047878,28,19938,-78
2023-10-19 05:45:39,8.70,8.70,8.70,99.90,1047430,28,20391,-81
2023-10-19 05:46:10,8.70,8.70,8.70,99.90,1049052,28,20467,-81
2023-10-19 05:46:41,8.70,8.70,8.70,99.90,1039252,28,19916,-81
2023-10-19 05:47:12,8.70,8.70,8.70,99.90,1038879,28,19912,-81
2023-10-19 05:47:44,8.80,8.80,8.80,99.90,1036735,28,19948,-81
2023-10-19 05:48:15,8.80,8.80,8.80,99.90,1038221,28,19921,-83
2023-10-19 05:48:46,8.80,8.80,8.80,99.90,1038141,28,19917,-83
2023-10-19 05:49:17,8.70,8.70,8.70,99.90,1038107,28,20319,-80
2023-10-19 05:49:47,8.70,8.70,8.70,99.90,1041436,28,19917,-82
2023-10-19 05:50:18,8.80,8.80,8.80,99.90,1036915,28,20519,-81
2023-10-19 05:50:49,8.80,8.80,8.80,99.90,1035121,28,20250,-81
2023-10-19 05:51:20,8.80,8.80,8.80,99.90,1031401,28,19913,-81
2023-10-19 05:51:50,8.80,8.80,8.80,99.90,1033772,28,19921,-80
2023-10-19 05:52:22,8.80,8.80,8.80,99.90,1037375,28,19924,-80
2023-10-19 05:52:53,8.80,8.80,8.80,99.90,1039397,28,19913,-79
2023-10-19 05:53:23,8.80,8.80,8.80,99.90,1041514,28,19913,-86
2023-10-19 05:54:01,8.80,8.80,8.80,99.90,1039207,28,19913,-85
2023-10-19 05:54:32,8.80,8.80,8.80,99.90,1031688,28,19991,-85
2023-10-19 05:55:05,8.90,8.90,8.90,99.90,1041378,28,19909,-82
2023-10-19 05:55:36,8.90,8.90,8.90,99.90,1040863,28,19942,-83
2023-10-19 05:56:06,8.90,8.90,8.90,99.90,1036824,28,19955,-83
2023-10-19 05:56:37,8.90,8.90,8.90,99.90,1041574,28,20148,-84
2023-10-19 05:57:09,8.90,8.90,8.90,99.90,1040103,28,19912,-84
2023-10-19 05:57:42,8.90,8.90,8.90,99.90,1038366,28,20367,-85
2023-10-19 05:58:14,8.90,8.90,8.90,99.90,1040292,28,19916,-85
2023-10-19 05:58:47,8.90,8.90,8.90,99.90,1041421,28,19913,-84
2023-10-19 05:59:23,8.90,8.90,8.90,99.90,1038685,28,19932,-81
2023-10-19 05:59:54,8.90,8.90,8.90,99.90,1037529,28,20385,-84
2023-10-19 06:00:28,8.90,8.90,8.90,99.90,1045114,28,19916,-81
2023-10-19 06:00:59,8.90,8.90,8.90,99.90,1037873,28,19917,-83
2023-10-19 06:01:29,8.90,8.90,8.90,99.90,1042770,28,20162,-81
2023-10-19 06:02:00,8.90,8.90,8.90,99.90,1039193,28,20413,-80
2023-10-19 06:02:30,9.00,9.00,9.00,99.90,1041378,28,19967,-81
2023-10-19 06:03:02,9.00,9.00,9.00,99.90,1038982,28,19955,-79
2023-10-19 06:03:32,9.00,9.00,9.00,99.90,1039332,28,19913,-79
2023-10-19 06:04:03,9.00,9.00,9.00,99.90,1040158,28,20352,-80
2023-10-19 06:04:34,9.00,9.00,9.00,99.90,1036708,28,20035,-79
2023-10-19 06:05:05,9.00,9.00,9.00,99.90,1038582,28,19908,-79
2023-10-19 06:05:36,9.00,9.00,9.00,99.90,1038593,28,20004,-80
2023-10-19 06:06:07,9.00,9.00,9.00,99.90,1041295,28,19909,-79
2023-10-19 06:06:37,9.00,9.00,9.00,99.90,1041427,28,20059,-80
2023-10-19 06:07:08,9.00,9.00,9.00,99.90,1040625,28,19909,-80
2023-10-19 06:07:38,9.00,9.00,9.00,99.90,1037640,28,19916,-80
2023-10-19 06:08:09,9.00,9.00,9.00,99.90,1037132,28,19914,-80
2023-10-19 06:08:40,9.10,9.10,9.10,99.90,1040910,28,19916,-78
2023-10-19 06:09:11,9.10,9.10,9.10,99.90,1039103,28,20311,-79
2023-10-19 06:09:41,9.20,9.20,9.20,99.90,1037956,28,19917,-80
2023-10-19 06:10:16,9.20,9.20,9.20,99.90,1039102,28,19936,-79
2023-10-19 06:10:53,9.10,9.10,9.10,99.90,1038569,28,19928,-80
2023-10-19 06:11:23,9.20,9.20,9.20,99.90,1039943,28,19999,-79
2023-10-19 06:11:54,9.20,9.20,9.20,99.90,1040902,28,19913,-79
2023-10-19 06:12:24,9.20,9.20,9.20,99.90,1038602,28,19920,-79
2023-10-19 06:12:55,9.20,9.20,9.20,99.90,1037079,28,19918,-80
2023-10-19 06:13:26,9.20,9.20,9.20,99.90,1040762,28,19913,-80
2023-10-19 06:13:57,9.20,9.20,9.20,99.90,1031469,28,19917,-80
2023-10-19 06:14:30,9.20,9.20,9.20,99.90,1039400,28,19912,-81
2023-10-19 06:15:00,9.30,9.30,9.30,99.90,1036791,28,19996,-79
2023-10-19 06:15:32,9.30,9.30,9.30,99.90,1037974,28,19913,-80
2023-10-19 06:16:02,9.30,9.30,9.30,99.90,1041204,28,20424,-80
2023-10-19 06:16:34,9.30,9.30,9.30,99.90,1040477,28,20134,-80
2023-10-19 06:17:04,9.30,9.30,9.30,99.90,1037635,28,20352,-80
2023-10-19 06:17:35,9.30,9.30,9.30,99.90,1038533,28,19919,-80
2023-10-19 06:18:05,9.30,9.30,9.30,99.90,1045391,28,19904,-80
2023-10-19 06:18:36,9.30,9.30,9.30,99.90,1045362,28,20300,-81
2023-10-19 06:19:07,9.40,9.40,9.40,99.90,1040832,28,20347,-84
2023-10-19 06:19:38,9.40,9.40,9.40,99.90,1038210,28,19947,-82
2023-10-19 06:20:19,9.30,9.30,9.30,99.90,1035236,28,19932,-80
2023-10-19 06:20:51,9.30,9.30,9.30,99.90,1030466,28,20028,-84
2023-10-19 06:21:23,9.30,9.30,9.30,99.90,1037317,28,19917,-81
2023-10-19 06:21:54,9.30,9.30,9.30,99.90,1037242,28,19913,-79
2023-10-19 06:22:24,9.30,9.30,9.30,99.90,1040703,28,19912,-81
2023-10-19 06:23:04,9.30,9.30,9.30,99.90,1035914,28,19913,-81
2023-10-19 06:23:34,9.40,9.40,9.40,99.90,1035363,28,20376,-81
2023-10-19 06:24:05,9.40,9.40,9.40,99.90,1038436,28,20031,-79
2023-10-19 06:24:37,9.40,9.40,9.40,99.90,1037873,28,19943,-79
2023-10-19 06:25:08,9.40,9.40,9.40,99.90,1041206,28,20167,-80
2023-10-19 06:25:39,9.40,9.40,9.40,99.90,1043185,28,20434,-79
2023-10-19 06:26:12,9.40,9.40,9.40,99.90,1038246,28,19959,-80
2023-10-19 06:26:43,9.40,9.40,9.40,99.90,1035125,28,20121,-80
2023-10-19 06:27:13,9.40,9.40,9.40,99.90,1037227,28,19913,-80
2023-10-19 06:27:45,9.50,9.50,9.50,99.90,1039337,28,19955,-80
2023-10-19 06:28:15,9.40,9.40,9.40,99.90,1039583,28,19913,-80
2023-10-19 06:28:46,9.50,9.50,9.50,99.90,1038998,28,19909,-80
2023-10-19 06:29:16,9.50,9.50,9.50,99.90,1037852,28,19920,-80
2023-10-19 06:29:47,9.50,9.50,9.50,99.90,1038592,28,19919,-78
2023-10-19 06:30:18,9.50,9.50,9.50,99.90,1033551,28,19913,-79
2023-10-19 06:30:50,9.50,9.50,9.50,99.90,1035339,28,23529,-80
2023-10-19 06:31:21,9.50,9.50,9.50,99.90,1033511,28,19922,-80
2023-10-19 06:31:52,9.50,9.50,9.50,99.90,1034733,28,19917,-80
2023-10-19 06:32:22,9.60,9.60,9.60,99.90,1037657,28,19921,-81
2023-10-19 06:32:54,9.60,9.60,9.60,99.90,1040297,28,19958,-80
2023-10-19 06:33:25,9.60,9.60,9.60,99.90,1035452,28,19935,-81
2023-10-19 06:33:57,9.60,9.60,9.60,99.90,1039180,28,19936,-81
2023-10-19 06:34:27,9.70,9.70,9.70,99.90,1032642,28,19918,-80
2023-10-19 06:34:58,9.70,9.70,9.70,99.90,1027202,28,19914,-80
2023-10-19 06:35:31,9.70,9.70,9.70,99.90,1027365,28,19917,-81
2023-10-19 06:36:03,9.70,9.70,9.70,99.90,1032412,28,20396,-80
2023-10-19 06:36:33,9.70,9.70,9.70,99.90,1040916,28,19927,-80
2023-10-19 06:37:07,9.70,9.70,9.70,99.90,1035736,28,20273,-80
2023-10-19 06:37:38,9.70,9.70,9.70,99.90,1036925,28,20407,-80
2023-10-19 06:38:09,9.80,9.80,9.80,99.90,1033893,28,19963,-81
2023-10-19 06:38:40,9.80,9.80,9.80,99.90,1034058,28,19957,-79
2023-10-19 06:39:13,9.80,9.80,9.80,99.90,1034364,28,20434,-80
2023-10-19 06:39:44,9.80,9.80,9.80,99.90,1038988,28,19917,-80
2023-10-19 06:40:16,9.90,9.90,9.90,99.90,1039721,28,19909,-80
2023-10-19 06:40:47,9.90,9.90,9.90,99.90,1037250,28,19945,-80
2023-10-19 06:41:18,9.90,9.90,9.90,99.90,1037549,28,20377,-80
2023-10-19 06:41:51,10.00,10.00,10.00,99.90,1038761,28,19913,-80
2023-10-19 06:42:22,9.90,9.90,9.90,99.90,1038390,28,19919,-80
2023-10-19 06:42:56,9.90,9.90,9.90,99.90,1038099,28,19917,-81
2023-10-19 06:43:28,9.90,9.90,9.90,99.90,1035268,28,20395,-80
2023-10-19 06:43:59,9.90,9.90,9.90,99.90,1038887,28,20283,-81
2023-10-19 06:44:30,10.00,10.00,10.00,99.90,1036381,28,20004,-80
2023-10-19 06:45:01,10.00,10.00,10.00,99.90,1035084,28,20470,-80
2023-10-19 06:45:33,10.00,10.00,10.00,99.90,1032785,28,19936,-80
2023-10-19 06:46:04,10.10,10.10,10.10,99.90,1029141,28,19924,-80
2023-10-19 06:46:36,10.10,10.10,10.10,99.90,1036721,28,19979,-80
2023-10-19 06:47:06,10.00,10.00,10.00,99.90,1038874,28,20189,-80
2023-10-19 06:47:37,10.00,10.00,10.00,99.90,1037108,28,19913,-80
2023-10-19 06:48:08,10.00,10.00,10.00,99.90,1034859,28,20687,-80
2023-10-19 06:48:39,10.10,10.10,10.10,99.90,1034369,28,19932,-79
2023-10-19 06:49:09,10.10,10.10,10.10,99.90,1023811,28,19984,-80
2023-10-19 06:49:40,10.10,10.10,10.10,99.90,1028682,28,20349,-80
2023-10-19 06:50:11,10.10,10.10,10.10,99.90,1025111,28,19916,-80
2023-10-19 06:50:42,10.10,10.10,10.10,99.90,1027652,28,19910,-81
2023-10-19 06:51:13,10.20,10.20,10.20,99.90,1028171,28,19948,-81
2023-10-19 06:51:43,10.20,10.20,10.20,99.90,1038231,28,19927,-81
2023-10-19 06:52:15,10.20,10.20,10.20,99.90,1037743,28,19954,-79
2023-10-19 06:52:47,10.20,10.20,10.20,99.90,1038813,28,19952,-81
2023-10-19 06:53:27,10.20,10.20,10.20,99.90,1037147,28,19913,-80
2023-10-19 06:53:57,10.20,10.20,10.20,99.90,1039157,28,19920,-80
2023-10-19 06:54:29,10.20,10.20,10.20,99.90,1037685,28,19917,-82
2023-10-19 06:54:59,10.20,10.20,10.20,99.90,1038958,28,19989,-79
2023-10-19 06:55:30,10.30,10.30,10.30,99.90,1037386,28,19913,-80
2023-10-19 06:56:01,10.20,10.20,10.20,99.90,1039157,28,19924,-81
2023-10-19 06:56:32,10.20,10.20,10.20,99.90,1035617,28,19913,-81
2023-10-19 06:57:03,10.20,10.20,10.20,99.90,1034864,28,19924,-81
2023-10-19 06:57:34,10.20,10.20,10.20,99.90,1031271,28,19923,-80
2023-10-19 06:58:05,10.30,10.30,10.30,99.90,1040661,28,19913,-81
2023-10-19 06:58:36,10.20,10.20,10.20,99.90,1035721,28,20342,-81
2023-10-19 06:59:06,10.20,10.20,10.20,99.90,1039114,28,20229,-81
2023-10-19 06:59:37,10.20,10.20,10.20,99.90,1034958,28,20130,-82
2023-10-19 07:00:14,10.20,10.20,10.20,99.90,1034997,28,20323,-80
2023-10-19 07:00:45,10.20,10.20,10.20,99.90,1035827,28,20303,-81
2023-10-19 07:01:16,10.20,10.20,10.20,99.90,1041657,28,20332,-80
2023-10-19 07:01:47,10.20,10.20,10.20,99.90,1037980,28,19955,-80
2023-10-19 07:02:20,10.20,10.20,10.20,99.90,1039149,28,19913,-80
2023-10-19 07:02:51,10.20,10.20,10.20,99.90,1038039,28,19909,-80
2023-10-19 07:03:22,10.30,10.30,10.30,99.90,1035893,28,19910,-80
2023-10-19 07:03:53,10.30,10.30,10.30,99.90,1035050,28,19969,-81
2023-10-19 07:04:24,10.30,10.30,10.30,99.90,1040135,28,19920,-81
2023-10-19 07:04:55,10.30,10.30,10.30,99.90,1037423,28,20024,-80
2023-10-19 07:05:29,10.40,10.40,10.40,99.90,1035198,28,20244,-81
2023-10-19 07:06:02,10.40,10.40,10.40,99.90,1035091,28,19920,-80
2023-10-19 07:06:33,10.50,10.50,10.50,99.90,1030999,28,20036,-81
2023-10-19 07:07:04,10.50,10.50,10.50,99.90,1035689,28,19917,-80
2023-10-19 07:07:34,10.60,10.60,10.60,99.90,1036564,28,19924,-80
2023-10-19 07:08:07,10.60,10.60,10.60,99.90,1039177,28,19999,-81
2023-10-19 07:08:37,10.60,10.60,10.60,99.90,1033850,28,19960,-81
2023-10-19 07:09:10,10.60,10.60,10.60,99.90,1039322,28,19913,-80
2023-10-19 07:09:41,10.70,10.70,10.70,99.90,1037541,28,19913,-81
2023-10-19 07:10:12,10.70,10.70,10.70,99.90,1038198,28,19909,-80
2023-10-19 07:10:43,10.70,10.70,10.70,99.90,1036154,28,19909,-80
2023-10-19 07:11:13,10.70,10.70,10.70,99.90,1038161,28,20347,-81
2023-10-19 07:11:44,10.70,10.70,10.70,99.90,1036359,28,20413,-80
2023-10-19 07:12:16,10.70,10.70,10.70,99.90,1037721,28,20057,-81
2023-10-19 07:12:48,10.80,10.80,10.80,99.90,1036897,28,20272,-81
2023-10-19 07:13:20,10.80,10.80,10.80,99.90,1036954,28,20288,-81
2023-10-19 07:13:50,10.80,10.80,10.80,99.90,1037222,28,19905,-82
2023-10-19 07:14:22,10.90,10.90,10.90,99.90,1037606,28,19921,-80
2023-10-19 07:14:53,10.90,10.90,10.90,99.90,1037101,28,19955,-80
2023-10-19 07:15:25,10.90,10.90,10.90,99.90,1039111,28,21112,-80
2023-10-19 07:15:55,10.90,10.90,10.90,99.90,1039658,28,20357,-80
2023-10-19 07:16:26,11.00,11.00,11.00,99.90,1036363,28,20032,-80
2023-10-19 07:16:57,11.00,11.00,11.00,99.90,1038404,28,20374,-80
2023-10-19 07:17:27,11.10,11.10,11.10,99.90,1034409,28,19959,-80
2023-10-19 07:17:58,11.00,11.00,11.00,99.90,1029871,28,20419,-80
2023-10-19 07:18:28,11.10,11.10,11.10,99.90,1027782,28,20300,-79
2023-10-19 07:19:00,11.10,11.10,11.10,99.90,1031510,28,19918,-80
2023-10-19 07:19:31,11.10,11.10,11.10,99.90,1034531,28,20217,-82
2023-10-19 07:20:03,11.10,11.10,11.10,99.90,1035820,28,20374,-80
2023-10-19 07:20:38,11.10,11.10,11.10,99.90,1034910,28,20416,-80
2023-10-19 07:21:09,11.20,11.20,11.20,99.90,1027959,28,20017,-81
2023-10-19 07:21:42,11.20,11.20,11.20,99.90,1035728,28,20435,-80
2023-10-19 07:22:14,11.20,11.20,11.20,99.90,1031935,28,19910,-80
2023-10-19 07:22:45,11.20,11.20,11.20,99.90,1036938,28,20148,-79
2023-10-19 07:23:21,11.20,11.20,11.20,99.90,1038710,28,20463,-79
2023-10-19 07:23:53,11.30,11.30,11.30,99.90,1043018,28,20499,-80
2023-10-19 07:24:24,11.30,11.30,11.30,99.90,1042563,28,20439,-81
2023-10-19 07:24:55,11.30,11.30,11.30,99.90,1041985,28,20423,-79
2023-10-19 07:25:25,11.30,11.30,11.30,99.90,1038723,28,20488,-80
2023-10-19 07:25:59,11.30,11.30,11.30,99.90,1036288,28,19913,-80
2023-10-19 07:26:33,11.30,11.30,11.30,99.90,1037062,28,19928,-80
2023-10-19 07:27:07,11.30,11.30,11.30,99.90,1038969,28,20372,-80
2023-10-19 07:27:38,11.30,11.30,11.30,99.90,1034404,28,20511,-81
2023-10-19 07:28:09,11.40,11.40,11.40,99.90,1038843,28,19978,-80
2023-10-19 07:28:40,11.40,11.40,11.40,99.90,1039700,28,19913,-79
2023-10-19 07:29:15,11.30,11.30,11.30,99.90,1029877,28,19909,-81
2023-10-19 07:29:45,11.40,11.40,11.40,99.90,1035167,28,20036,-80
2023-10-19 07:30:26,11.40,11.40,11.40,99.90,1031807,28,19906,-79
2023-10-19 07:30:57,11.40,11.40,11.40,99.90,1031955,28,20012,-80
2023-10-19 07:31:27,11.50,11.50,11.50,99.90,1029420,28,20379,-80
2023-10-19 07:32:00,11.50,11.50,11.50,99.90,1027947,28,19913,-81
2023-10-19 07:32:31,11.60,11.60,11.60,99.90,1028444,28,19924,-81
2023-10-19 07:33:04,11.60,11.60,11.60,99.90,1036466,28,19920,-81
2023-10-19 07:33:38,11.50,11.50,11.50,99.90,1033968,28,20369,-81
2023-10-19 07:34:12,11.50,11.50,11.50,99.90,1032319,28,20280,-81
2023-10-19 07:34:46,11.60,11.60,11.60,99.90,1038442,28,19934,-81
2023-10-19 07:35:18,11.60,11.60,11.60,99.90,1036866,28,19920,-81
2023-10-19 07:35:55,11.70,11.70,11.70,99.90,1038550,28,19960,-81
2023-10-19 07:36:26,11.60,11.60,11.60,99.90,1044733,28,19920,-81
2023-10-19 07:36:58,11.60,11.60,11.60,99.90,1044766,28,19953,-80
2023-10-19 07:37:29,11.60,11.60,11.60,99.90,1042252,28,19912,-81
2023-10-19 07:38:01,11.60,11.60,11.60,99.90,1042063,28,19916,-81
2023-10-19 07:38:33,11.70,11.70,11.70,99.90,1034862,28,20000,-81
2023-10-19 07:39:04,11.70,11.70,11.70,99.90,1038877,28,20422,-81
2023-10-19 07:39:39,11.70,11.70,11.70,99.90,1032427,28,20443,-80
2023-10-19 07:40:13,11.70,11.70,11.70,99.90,1027829,28,19914,-80
2023-10-19 07:40:44,11.80,11.80,11.80,99.90,1037158,28,19920,-80
2023-10-19 07:41:15,11.80,11.80,11.80,99.90,1040191,28,19916,-80
2023-10-19 07:41:46,11.80,11.80,11.80,99.90,1040387,28,19912,-80
2023-10-19 07:42:17,11.80,11.80,11.80,99.90,1040108,28,20301,-80
2023-10-19 07:42:49,11.80,11.80,11.80,99.90,1038084,28,20027,-80
2023-10-19 07:43:22,11.80,11.80,11.80,99.90,1037374,28,19909,-80
2023-10-19 07:43:53,11.80,11.80,11.80,99.90,1037245,28,19913,-80
2023-10-19 07:44:23,11.90,11.90,11.90,99.90,1036813,28,19944,-80
2023-10-19 07:44:54,11.80,11.80,11.80,99.90,1036958,28,19970,-80
2023-10-19 07:45:25,11.70,11.70,11.70,99.90,1037827,28,20007,-80
2023-10-19 07:45:56,11.70,11.70,11.70,99.90,1036701,28,20369,-81
2023-10-19 07:46:28,11.60,11.60,11.60,99.90,1033386,28,19963,-80
2023-10-19 07:46:59,11.60,11.60,11.60,99.90,1032861,28,20923,-80
2023-10-19 07:47:32,11.50,11.50,11.50,99.90,1033328,28,19910,-81
2023-10-19 07:48:08,11.50,11.50,11.50,99.90,1037056,28,19913,-82
2023-10-19 07:48:39,11.50,11.50,11.50,99.90,1036357,28,19920,-80
2023-10-19 07:49:14,11.50,11.50,11.50,99.90,1034691,28,19920,-79
2023-10-19 07:49:47,11.60,11.60,11.60,99.90,1033099,28,19913,-80
2023-10-19 07:50:19,11.60,11.60,11.60,99.90,1036689,28,19909,-80
2023-10-19 07:50:49,11.70,11.70,11.70,99.90,1030179,28,19941,-81
2023-10-19 07:51:20,11.60,11.60,11.60,99.90,1035021,28,19909,-80
2023-10-19 07:51:51,11.70,11.70,11.70,99.90,1032002,28,19924,-80
2023-10-19 07:52:22,11.70,11.70,11.70,99.90,1032482,28,20300,-80
2023-10-19 07:52:53,11.80,11.80,11.80,99.90,1032938,28,19930,-80
2023-10-19 07:53:44,11.80,11.80,11.80,99.90,1034826,28,20015,-80
2023-10-19 07:54:17,11.80,11.80,11.80,99.90,1035707,28,19913,-81
2023-10-19 07:54:47,11.80,11.80,11.80,99.90,1038973,28,19908,-80
2023-10-19 07:55:19,11.80,11.80,11.80,99.90,1038677,28,19936,-81
2023-10-19 07:55:49,11.80,11.80,11.80,99.90,1033593,28,19913,-81
2023-10-19 07:56:21,11.80,11.80,11.80,99.90,1033428,28,19996,-81
2023-10-19 07:56:51,11.70,11.70,11.70,99.90,1036470,28,19975,-81
2023-10-19 07:57:22,11.70,11.70,11.70,99.90,1033851,28,20373,-81
2023-10-19 07:57:54,11.80,11.80,11.80,99.90,1037844,28,19909,-81
2023-10-19 07:58:24,11.80,11.80,11.80,99.90,1037201,28,19921,-81
2023-10-19 07:58:59,11.90,11.90,11.90,99.90,1036975,28,20063,-81
2023-10-19 07:59:29,11.90,11.90,11.90,99.90,1036388,28,20017,-81
2023-10-19 08:00:00,12.00,12.00,12.00,99.90,1039447,28,19912,-80
2023-10-19 08:00:31,12.00,12.00,12.00,99.90,1036512,28,19931,-81
2023-10-19 08:01:01,12.00,12.00,12.00,99.90,1036855,28,20392,-80
2023-10-19 08:01:32,12.00,12.00,12.00,99.90,1037837,28,19922,-79
2023-10-19 08:02:03,12.10,12.10,12.10,99.90,1036081,28,19963,-80
2023-10-19 08:02:35,12.10,12.10,12.10,99.90,1038397,28,19912,-81
2023-10-19 08:03:05,12.10,12.10,12.10,99.90,1036110,28,20001,-80
2023-10-19 08:03:36,12.00,12.00,12.00,99.90,1040209,28,19919,-80
2023-10-19 08:04:07,12.00,12.00,12.00,99.90,1032256,28,20364,-80
2023-10-19 08:04:37,12.00,12.00,12.00,99.90,1035969,28,20008,-80
2023-10-19 08:05:18,12.00,12.00,12.00,99.90,1034660,28,19987,-80
2023-10-19 08:05:49,12.10,12.10,12.10,99.90,1027854,28,20130,-80
2023-10-19 08:06:19,12.10,12.10,12.10,99.90,1034865,28,20365,-80
2023-10-19 08:06:50,12.20,12.20,12.20,99.90,1032662,28,19909,-81
2023-10-19 08:07:21,12.20,12.20,12.20,99.90,1032428,28,19916,-80
2023-10-19 08:07:51,12.30,12.30,12.30,99.90,1038337,28,19919,-80
2023-10-19 08:08:24,12.20,12.20,12.20,99.90,1039967,28,19920,-80
2023-10-19 08:08:55,12.20,12.20,12.20,99.90,1038218,28,20395,-80
2023-10-19 08:09:31,12.30,12.30,12.30,99.90,1037891,28,19916,-81
2023-10-19 08:10:03,12.30,12.30,12.30,99.90,1039221,28,19959,-81
2023-10-19 08:10:36,12.30,12.30,12.30,99.90,1037989,28,19920,-80
2023-10-19 08:11:08,12.30,12.30,12.30,99.90,1036353,28,20288,-80
2023-10-19 08:11:38,12.20,12.20,12.20,99.90,1035602,28,19920,-81
2023-10-19 08:12:11,12.20,12.20,12.20,99.90,1034523,28,20003,-81
2023-10-19 08:12:42,12.20,12.20,12.20,99.90,1031580,28,19949,-81
2023-10-19 08:13:12,12.30,12.30,12.30,99.90,1035120,28,19917,-80
2023-10-19 08:13:43,12.30,12.30,12.30,99.90,1035122,28,19960,-80
2023-10-19 08:14:14,12.30,12.30,12.30,99.90,1034534,28,19913,-80
2023-10-19 08:14:48,12.30,12.30,12.30,99.90,1032274,28,19964,-81
2023-10-19 08:15:20,12.30,12.30,12.30,99.90,1029213,28,20008,-81
2023-10-19 08:15:50,12.30,12.30,12.30,99.90,1036233,28,20000,-81
2023-10-19 08:16:21,12.30,12.30,12.30,99.90,1031428,28,19914,-81
2023-10-19 08:16:52,12.40,12.40,12.40,99.90,1033534,28,19919,-81
2023-10-19 08:17:23,12.40,12.40,12.40,99.90,1030755,28,19917,-81
2023-10-19 08:17:54,12.40,12.40,12.40,99.90,1031502,28,20065,-81
2023-10-19 08:18:25,12.40,12.40,12.40,99.90,1033025,28,19909,-81
2023-10-19 08:18:56,12.40,12.40,12.40,99.90,1035093,28,19909,-81
2023-10-19 08:19:31,12.40,12.40,12.40,99.90,1031320,28,19909,-81
2023-10-19 08:20:08,12.40,12.40,12.40,99.90,1031160,28,19917,-81
2023-10-19 08:20:39,12.50,12.50,12.50,99.90,1026511,28,20036,-81
2023-10-19 08:21:10,12.40,12.40,12.40,99.90,1029731,28,20040,-81
2023-10-19 08:21:40,12.40,12.40,12.40,99.90,1029446,28,20441,-80
2023-10-19 08:22:11,12.40,12.40,12.40,99.90,1028824,28,19913,-81
2023-10-19 08:22:42,12.50,12.50,12.50,99.90,1036696,28,19959,-80
2023-10-19 08:23:18,12.50,12.50,12.50,99.90,1033322,28,19967,-81
2023-10-19 08:23:49,12.50,12.50,12.50,99.90,1027978,28,20038,-81
2023-10-19 08:24:23,12.50,12.50,12.50,99.90,1034500,28,19913,-79
2023-10-19 08:24:54,12.40,12.40,12.40,99.90,1028846,28,20004,-78
2023-10-19 08:25:27,12.40,12.40,12.40,99.90,1030630,28,19913,-79
2023-10-19 08:25:58,12.40,12.40,12.40,99.90,1030518,28,20008,-79
2023-10-19 08:26:30,12.50,12.50,12.50,99.90,1032828,28,19919,-80
2023-10-19 08:27:05,12.50,12.50,12.50,99.90,1035119,28,20495,-80
2023-10-19 08:27:37,12.50,12.50,12.50,99.90,1033608,28,20373,-79
2023-10-19 08:28:08,12.40,12.40,12.40,99.90,1032844,28,20938,-80
2023-10-19 08:28:38,12.50,12.50,12.50,99.90,1036848,28,19976,-80
2023-10-19 08:29:12,12.50,12.50,12.50,99.90,1030557,28,20127,-80
2023-10-19 08:29:43,12.50,12.50,12.50,99.90,1031786,28,20054,-80
2023-10-19 08:30:21,12.50,12.50,12.50,99.90,1030555,28,19984,-80
2023-10-19 08:30:57,12.40,12.40,12.40,99.90,1028566,28,19910,-80
2023-10-19 08:31:28,12.50,12.50,12.50,99.90,1030871,28,19920,-80
2023-10-19 08:31:59,12.50,12.50,12.50,99.90,1028960,28,19917,-80
2023-10-19 08:32:32,12.50,12.50,12.50,99.90,1031219,28,19921,-81
2023-10-19 08:33:03,12.50,12.50,12.50,99.90,1031877,28,19916,-80
2023-10-19 08:33:38,12.50,12.50,12.50,99.90,1028623,28,19916,-81
2023-10-19 08:34:13,12.60,12.60,12.60,99.90,1028735,28,20854,-80
2023-10-19 08:34:43,12.50,12.50,12.50,99.90,1034139,28,19917,-80
2023-10-19 08:35:14,12.50,12.50,12.50,99.90,1032985,28,19913,-80
2023-10-19 08:35:45,12.50,12.50,12.50,99.90,1035113,28,20425,-80
2023-10-19 08:36:17,12.50,12.50,12.50,99.90,1034761,28,19959,-79
2023-10-19 08:36:49,12.50,12.50,12.50,99.90,1036519,28,19913,-80
2023-10-19 08:37:20,12.50,12.50,12.50,99.90,1026830,28,19933,-80
2023-10-19 08:37:54,12.50,12.50,12.50,99.90,1030015,28,20008,-80
2023-10-19 08:38:25,12.50,12.50,12.50,99.90,1029850,28,20320,-81
2023-10-19 08:38:55,12.50,12.50,12.50,99.90,1030340,28,20308,-81
2023-10-19 08:39:27,12.50,12.50,12.50,99.90,1031245,28,19909,-81
2023-10-19 08:39:58,12.60,12.60,12.60,99.90,1034873,28,19960,-82
2023-10-19 08:40:28,12.60,12.60,12.60,99.90,1034852,28,19939,-81
2023-10-19 08:41:00,12.50,12.50,12.50,99.90,1036493,28,19909,-81
2023-10-19 08:41:31,12.50,12.50,12.50,99.90,1036709,28,19909,-80
2023-10-19 08:42:05,12.50,12.50,12.50,99.90,1034842,28,19910,-80
2023-10-19 08:42:36,12.50,12.50,12.50,99.90,1028381,28,19917,-81
2023-10-19 08:43:13,12.60,12.60,12.60,99.90,1030388,28,19952,-80
2023-10-19 08:43:43,12.60,12.60,12.60,99.90,1029116,28,19974,-80
2023-10-19 08:44:17,12.60,12.60,12.60,99.90,1028567,28,19937,-80
2023-10-19 08:44:47,12.60,12.60,12.60,99.90,1034900,28,19924,-80
2023-10-19 08:45:18,12.60,12.60,12.60,99.90,1035036,28,20236,-81
2023-10-19 08:45:49,12.60,12.60,12.60,99.90,1034805,28,19921,-82
2023-10-19 08:46:19,12.70,12.70,12.70,99.90,1034667,28,19924,-81
2023-10-19 08:46:51,12.60,12.60,12.60,99.90,1035068,28,19917,-81
2023-10-19 08:47:25,12.70,12.70,12.70,99.90,1034802,28,20023,-80
2023-10-19 08:47:56,12.70,12.70,12.70,99.90,1027398,28,20008,-80
2023-10-19 08:48:29,12.70,12.70,12.70,99.90,1034748,28,19924,-81
2023-10-19 08:48:59,12.70,12.70,12.70,99.90,1034965,28,19963,-80
2023-10-19 08:49:31,12.70,12.70,12.70,99.90,1034801,28,19912,-81
2023-10-19 08:50:02,12.70,12.70,12.70,99.90,1035202,28,19913,-80
2023-10-19 08:50:37,12.70,12.70,12.70,99.90,1033294,28,19910,-81
2023-10-19 08:51:11,12.80,12.80,12.80,99.90,1028746,28,20606,-80
2023-10-19 08:51:45,12.70,12.70,12.70,99.90,1032353,28,20111,-80
2023-10-19 08:52:17,12.80,12.80,12.80,99.90,1033267,28,20285,-80
2023-10-19 08:52:47,12.80,12.80,12.80,99.90,1032687,28,19917,-80
2023-10-19 08:53:19,12.70,12.70,12.70,99.90,1033193,28,20312,-78
2023-10-19 08:53:50,12.80,12.80,12.80,99.90,1028553,28,19926,-81
2023-10-19 08:54:21,12.90,12.90,12.90,99.90,1030679,28,19922,-80
2023-10-19 08:54:52,12.90,12.90,12.90,99.90,1029914,28,19913,-80
2023-10-19 08:55:23,12.90,12.90,12.90,99.90,1035033,28,20447,-81
2023-10-19 08:55:55,12.90,12.90,12.90,99.90,1035274,28,20572,-80
2023-10-19 08:56:27,12.90,12.90,12.90,99.90,1030458,28,19919,-81
2023-10-19 08:56:59,13.00,13.00,13.00,99.90,1030364,28,20401,-80
2023-10-19 08:57:30,13.00,13.00,13.00,99.90,1030289,28,19992,-81
2023-10-19 08:58:01,13.00,13.00,13.00,99.90,1036136,28,19948,-80
2023-10-19 08:58:31,13.10,13.10,13.10,99.90,1036723,28,19909,-81
2023-10-19 08:59:02,13.10,13.10,13.10,99.90,1039454,28,19909,-80
2023-10-19 08:59:33,13.10,13.10,13.10,99.90,1036772,28,19909,-81
2023-10-19 09:00:07,13.00,13.00,13.00,99.90,1036529,28,19916,-81
2023-10-19 09:00:48,13.10,13.10,13.10,99.90,1036750,28,19909,-81
2023-10-19 09:01:19,13.10,13.10,13.10,99.90,1033690,28,19952,-81
2023-10-19 09:01:50,13.10,13.10,13.10,99.90,1034549,28,19927,-81
2023-10-19 09:02:21,13.20,13.20,13.20,99.90,1036872,28,19925,-81
2023-10-19 09:02:52,13.20,13.20,13.20,99.90,1035146,28,19959,-81
2023-10-19 09:03:25,13.20,13.20,13.20,99.90,1034926,28,20367,-79
2023-10-19 09:03:59,13.20,13.20,13.20,99.90,1027728,28,19914,-79
2023-10-19 09:04:30,13.30,13.30,13.30,99.90,1036840,28,19920,-79
2023-10-19 09:05:06,13.20,13.20,13.20,99.90,1030158,28,19909,-80
2023-10-19 09:05:38,13.20,13.20,13.20,99.90,1027307,28,19914,-80
2023-10-19 09:06:12,13.20,13.20,13.20,99.90,1027822,28,20499,-80
2023-10-19 09:06:43,13.20,13.20,13.20,99.90,1033928,28,19909,-79
2023-10-19 09:07:16,13.20,13.20,13.20,99.90,1034706,28,19948,-80
2023-10-19 09:07:47,13.20,13.20,13.20,99.90,1035132,28,20308,-82
2023-10-19 09:08:24,13.30,13.30,13.30,99.90,1035273,28,19913,-83
2023-10-19 09:08:57,13.30,13.30,13.30,99.90,1034324,28,20142,-79
2023-10-19 09:09:32,13.30,13.30,13.30,99.90,1034807,28,20283,-80
2023-10-19 09:10:05,13.30,13.30,13.30,99.90,1030888,28,19914,-79
2023-10-19 09:10:36,13.30,13.30,13.30,99.90,1034714,28,19991,-79
2023-10-19 09:11:08,13.30,13.30,13.30,99.90,1034814,28,20832,-79
2023-10-19 09:11:39,13.40,13.40,13.40,99.90,1036799,28,19910,-80
2023-10-19 09:12:09,13.30,13.30,13.30,99.90,1034742,28,19913,-80
2023-10-19 09:12:40,13.30,13.30,13.30,99.90,1035160,28,19924,-80
2023-10-19 09:13:12,13.30,13.30,13.30,99.90,1034637,28,19916,-80
2023-10-19 09:13:47,13.30,13.30,13.30,99.90,1036823,28,19909,-81
2023-10-19 09:14:30,13.30,13.30,13.30,99.90,1034530,28,19920,-81
2023-10-19 09:15:01,13.30,13.30,13.30,99.90,1030587,28,20365,-81
2023-10-19 09:15:32,13.30,13.30,13.30,99.90,1034999,28,19931,-80
2023-10-19 09:16:04,13.30,13.30,13.30,99.90,1035221,28,19905,-81
2023-10-19 09:16:37,13.30,13.30,13.30,99.90,1036901,28,19909,-81
2023-10-19 09:17:07,13.30,13.30,13.30,99.90,1033009,28,20408,-81
2023-10-19 09:17:39,13.40,13.40,13.40,99.90,1035275,28,19920,-81
2023-10-19 09:18:20,13.30,13.30,13.30,99.90,1034658,28,19917,-81
2023-10-19 09:18:51,13.30,13.30,13.30,99.90,1035112,28,20177,-82
2023-10-19 09:19:44,13.30,13.30,13.30,99.90,1034642,28,19917,-81
2023-10-19 09:20:18,13.30,13.30,13.30,99.90,1032387,28,20351,-80
2023-10-19 09:20:52,13.30,13.30,13.30,99.90,1036349,28,20304,-81
2023-10-19 09:21:26,13.30,13.30,13.30,99.90,1035242,28,19956,-82
2023-10-19 09:21:58,13.20,13.20,13.20,99.90,1031447,28,20306,-81
2023-10-19 09:22:36,13.10,13.10,13.10,99.90,1035126,28,19999,-80
2023-10-19 09:23:07,13.10,13.10,13.10,99.90,1032855,28,20319,-79
2023-10-19 09:23:38,13.20,13.20,13.20,99.90,1038582,28,20008,-79
2023-10-19 09:24:09,13.20,13.20,13.20,99.90,1038799,28,19916,-80
2023-10-19 09:24:39,13.30,13.30,13.30,99.90,1039891,28,19928,-80
2023-10-19 09:25:10,13.20,13.20,13.20,99.90,1036710,28,19920,-81
2023-10-19 09:25:42,13.20,13.20,13.20,99.90,1036527,28,19959,-80
2023-10-19 09:26:12,13.30,13.30,13.30,99.90,1035008,28,19909,-82
2023-10-19 09:26:43,13.10,13.10,13.10,99.90,1034686,28,19909,-81
2023-10-19 09:27:17,13.10,13.10,13.10,99.90,1035000,28,20001,-81
2023-10-19 09:27:49,13.10,13.10,13.10,99.90,1034927,28,20314,-81
2023-10-19 09:28:20,13.10,13.10,13.10,99.90,1034811,28,19968,-80
2023-10-19 09:28:51,13.10,13.10,13.10,99.90,1034708,28,20415,-80
2023-10-19 09:29:23,13.10,13.10,13.10,99.90,1028791,28,19921,-80
2023-10-19 09:29:53,13.20,13.20,13.20,99.90,1030589,28,20700,-81
2023-10-19 09:30:25,13.20,13.20,13.20,99.90,1026710,28,20038,-81
2023-10-19 09:30:56,13.20,13.20,13.20,99.90,1023296,28,20444,-81
2023-10-19 09:31:27,13.20,13.20,13.20,99.90,1034773,28,19948,-81
2023-10-19 09:32:04,13.20,13.20,13.20,99.90,1034506,28,20117,-81
2023-10-19 09:32:35,13.10,13.10,13.10,99.90,1034681,28,20284,-82
2023-10-19 09:33:07,13.00,13.00,13.00,99.90,1034776,28,19920,-81
2023-10-19 09:33:40,13.00,13.00,13.00,99.90,1036500,28,19910,-80
2023-10-19 09:34:11,13.10,13.10,13.10,99.90,1032836,28,19909,-80
2023-10-19 09:34:43,13.10,13.10,13.10,99.90,1036610,28,20361,-81
2023-10-19 09:35:15,13.10,13.10,13.10,99.90,1034589,28,19909,-80
2023-10-19 09:35:48,13.10,13.10,13.10,99.90,1034618,28,20416,-81
2023-10-19 09:36:22,13.20,13.20,13.20,99.90,1027910,28,19964,-81
2023-10-19 09:36:53,13.20,13.20,13.20,99.90,1024843,28,20012,-80
2023-10-19 09:37:24,13.20,13.20,13.20,99.90,1025565,28,19948,-80
2023-10-19 09:37:55,13.20,13.20,13.20,99.90,1024424,28,19961,-80
2023-10-19 09:38:26,13.20,13.20,13.20,99.90,1030697,28,19953,-81
2023-10-19 09:38:57,13.30,13.30,13.30,99.90,1024467,28,20421,-81
2023-10-19 09:39:34,13.30,13.30,13.30,99.90,1026392,28,20460,-81
2023-10-19 09:40:05,13.40,13.40,13.40,99.90,1018701,28,19953,-81
2023-10-19 09:40:36,13.40,13.40,13.40,99.90,1024161,28,19922,-81
2023-10-19 09:41:09,13.40,13.40,13.40,99.90,1033042,28,20328,-81
2023-10-19 09:41:42,13.40,13.40,13.40,99.90,1036521,28,20324,-81
2023-10-19 09:42:17,13.40,13.40,13.40,99.90,1034799,28,20008,-81
2023-10-19 09:42:53,13.40,13.40,13.40,99.90,1035078,28,19913,-81
2023-10-19 09:43:30,13.40,13.40,13.40,99.90,1034965,28,20376,-81
2023-10-19 09:44:07,13.40,13.40,13.40,99.90,1027267,28,19941,-82
2023-10-19 09:44:46,13.40,13.40,13.40,99.90,1025077,28,19964,-81
2023-10-19 09:45:19,13.40,13.40,13.40,99.90,1032086,28,19921,-81
2023-10-19 09:45:55,13.40,13.40,13.40,99.90,1035173,28,20385,-81
2023-10-19 09:46:31,13.40,13.40,13.40,99.90,1034988,28,19913,-81
2023-10-19 09:47:03,13.40,13.40,13.40,99.90,1034946,28,20329,-82
2023-10-19 09:47:39,13.40,13.40,13.40,99.90,1036537,28,20051,-81
2023-10-19 09:48:16,13.40,13.40,13.40,99.90,1034746,28,19909,-80
2023-10-19 09:48:48,13.50,13.50,13.50,99.90,1035138,28,19913,-81
2023-10-19 09:49:19,13.50,13.50,13.50,99.90,1035139,28,20308,-81
2023-10-19 09:49:50,13.40,13.40,13.40,99.90,1036007,28,20957,-81
2023-10-19 09:50:20,13.40,13.40,13.40,99.90,1031017,28,20192,-81
2023-10-19 09:50:55,13.50,13.50,13.50,99.90,1031387,28,19917,-81
2023-10-19 09:51:28,13.50,13.50,13.50,99.90,1029557,28,20026,-81
2023-10-19 09:51:59,13.50,13.50,13.50,99.90,1033914,28,19991,-82
2023-10-19 09:52:31,13.50,13.50,13.50,99.90,1035499,28,19966,-82
2023-10-19 09:53:07,13.50,13.50,13.50,99.90,1028196,28,20005,-82
2023-10-19 09:53:39,13.60,13.60,13.60,99.90,1032877,28,20044,-82
2023-10-19 09:54:34,13.60,13.60,13.60,99.90,1032607,28,20154,-81
2023-10-19 09:55:13,13.60,13.60,13.60,99.90,1030859,28,19913,-81
2023-10-19 09:55:44,13.60,13.60,13.60,99.90,1029630,28,19905,-81
2023-10-19 09:56:25,13.70,13.70,13.70,99.90,1027440,28,19910,-80
2023-10-19 09:57:02,13.70,13.70,13.70,99.90,1030182,28,19913,-82
2023-10-19 09:57:52,13.70,13.70,13.70,99.90,1029433,28,19918,-79
2023-10-19 09:58:24,13.70,13.70,13.70,99.90,1037152,28,20006,-80
2023-10-19 09:58:58,13.80,13.80,13.80,99.90,1035477,28,20327,-80
2023-10-19 09:59:49,13.80,13.80,13.80,99.90,1037242,28,20276,-81
2023-10-19 10:00:23,13.80,13.80,13.80,99.90,1033819,28,19928,-81
2023-10-19 10:00:57,13.90,13.90,13.90,99.90,1034489,28,19953,-81
2023-10-19 10:01:28,14.00,14.00,14.00,99.90,1035449,28,20295,-80
2023-10-19 10:02:08,14.00,14.00,14.00,99.90,1033119,28,19949,-81
2023-10-19 10:02:52,14.10,14.10,14.10,99.90,1032382,28,20180,-82
2023-10-19 10:03:45,14.00,14.00,14.00,99.90,1030200,28,19948,-82
2023-10-19 10:04:32,13.90,13.90,13.90,99.90,1026706,28,19922,-81
2023-10-19 10:05:10,13.90,13.90,13.90,99.90,1024495,28,19925,-83
2023-10-19 10:05:42,13.90,13.90,13.90,99.90,1036674,28,19909,-80
2023-10-19 10:06:16,14.00,14.00,14.00,99.90,1034746,28,20393,-81
2023-10-19 10:06:47,14.00,14.00,14.00,99.90,1035590,28,20002,-81
2023-10-19 10:07:18,14.10,14.10,14.10,99.90,1035579,28,19966,-81
2023-10-19 10:08:08,14.10,14.10,14.10,99.90,1035391,28,20283,-81
2023-10-19 10:09:04,14.10,14.10,14.10,99.90,1036893,28,19963,-81
2023-10-19 10:09:47,14.20,14.20,14.20,99.90,1018586,28,20172,-82
2023-10-19 10:10:25,14.20,14.20,14.20,99.90,1033655,28,19996,-82
2023-10-19 10:11:16,14.20,14.20,14.20,99.90,1035627,28,19913,-79
2023-10-19 10:12:02,14.20,14.20,14.20,99.90,1032753,28,19925,-81
2023-10-19 10:12:41,14.30,14.30,14.30,99.90,1026228,28,19968,-82
2023-10-19 10:13:26,14.30,14.30,14.30,99.90,1026749,28,20354,-82
2023-10-19 10:13:58,14.40,14.40,14.40,99.90,1035470,28,19913,-82
2023-10-19 10:14:31,14.40,14.40,14.40,99.90,1035607,28,20054,-82
2023-10-19 10:15:09,14.40,14.40,14.40,99.90,1035604,28,19933,-82
2023-10-19 10:15:40,14.40,14.40,14.40,99.90,1030245,28,19927,-82
2023-10-19 10:16:17,14.40,14.40,14.40,99.90,1035714,28,20305,-82
2023-10-19 10:16:59,14.40,14.40,14.40,99.90,1033822,28,19905,-83
2023-10-19 10:17:33,14.50,14.50,14.50,99.90,1035475,28,19927,-82
2023-10-19 10:18:15,14.50,14.50,14.50,99.90,1032448,28,19920,-82
2023-10-19 10:18:50,14.50,14.50,14.50,99.90,1027692,28,19925,-82
2023-10-19 10:19:20,14.50,14.50,14.50,99.90,1030238,28,19953,-81
2023-10-19 10:19:58,14.60,14.60,14.60,99.90,1030386,28,20043,-82
2023-10-19 10:20:32,14.60,14.60,14.60,99.90,1033722,28,19982,-82
2023-10-19 10:21:19,14.70,14.70,14.70,99.90,1035410,28,19999,-82
2023-10-19 10:22:11,14.80,14.80,14.80,99.90,1037428,28,20287,-82
2023-10-19 10:22:43,14.80,14.80,14.80,99.90,1025725,28,20401,-81
2023-10-19 10:23:27,14.90,14.90,14.90,99.90,1028831,28,19963,-82
2023-10-19 10:24:10,14.80,14.80,14.80,99.90,1031404,28,20461,-80
2023-10-19 10:24:41,14.90,14.90,14.90,99.90,1028390,28,19914,-82
2023-10-19 10:25:28,14.90,14.90,14.90,99.90,1034615,28,20377,-80
2023-10-19 10:25:59,14.90,14.90,14.90,99.90,1033108,28,20479,-81
2023-10-19 10:26:30,14.90,14.90,14.90,99.90,1027912,28,19997,-81
2023-10-19 10:27:03,14.90,14.90,14.90,99.90,1021090,28,19953,-81
2023-10-19 10:27:50,14.90,14.90,14.90,99.90,1024865,28,20013,-80
2023-10-19 10:28:23,14.80,14.80,14.80,99.90,1024211,28,19922,-81
2023-10-19 10:29:14,14.90,14.90,14.90,99.90,1027125,28,19913,-81
2023-10-19 10:29:58,15.10,15.10,15.10,99.90,1029004,28,19914,-81
2023-10-19 10:30:29,15.10,15.10,15.10,99.90,1028290,28,19956,-81
2023-10-19 10:31:09,15.10,15.10,15.10,99.90,1028841,28,19980,-82
2023-10-19 10:31:44,15.00,15.00,15.00,99.90,1022708,28,20039,-82
2023-10-19 10:32:35,15.20,15.20,15.20,99.90,1029132,28,19910,-81
2023-10-19 10:33:07,15.30,15.30,15.30,99.90,1032581,28,19919,-81
2023-10-19 10:33:41,15.30,15.30,15.30,99.90,1036782,28,19996,-80
2023-10-19 10:34:32,15.40,15.40,15.40,99.90,1026587,28,20189,-81
2023-10-19 10:35:07,15.50,15.50,15.50,99.90,1035103,28,20387,-82
2023-10-19 10:35:40,15.60,15.60,15.60,99.90,1032725,28,19917,-81
2023-10-19 10:36:12,15.60,15.60,15.60,99.90,1027185,28,20012,-81
2023-10-19 10:37:10,15.60,15.60,15.60,99.90,1032467,28,19910,-81
2023-10-19 10:37:54,15.70,15.70,15.70,99.90,1037038,28,20012,-82
2023-10-19 10:38:24,15.80,15.80,15.80,99.90,1035597,28,20353,-80
2023-10-19 10:39:01,15.90,15.90,15.90,99.90,1035985,28,19931,-81
2023-10-19 10:39:32,15.90,15.90,15.90,99.90,1033489,28,20402,-81
2023-10-19 10:40:03,15.90,15.90,15.90,99.90,1035492,28,19928,-82
2023-10-19 10:40:47,16.00,16.00,16.00,99.90,1034940,28,19924,-81
2023-10-19 10:41:28,16.00,16.00,16.00,99.90,1031459,28,19914,-82
2023-10-19 10:41:59,16.10,16.10,16.10,99.90,1035162,28,19910,-82
2023-10-19 10:42:29,16.20,16.20,16.20,99.90,1032611,28,19946,-82
2023-10-19 10:43:10,16.20,16.20,16.20,99.90,1025126,28,19937,-83
2023-10-19 10:43:52,16.20,16.20,16.20,99.90,1023207,28,19920,-82
2023-10-19 10:44:35,16.20,16.20,16.20,99.90,1032631,28,19983,-81
2023-10-19 10:45:12,16.30,16.30,16.30,99.90,1035615,28,19913,-82
2023-10-19 10:45:42,16.40,16.40,16.40,99.90,1031483,28,19913,-82
2023-10-19 10:46:13,16.40,16.40,16.40,99.90,1031920,28,19909,-81
2023-10-19 10:46:43,16.50,16.50,16.50,99.90,1029747,28,20376,-82
2023-10-19 10:47:20,16.50,16.50,16.50,99.90,1030509,28,20363,-83
2023-10-19 10:47:51,16.50,16.50,16.50,99.90,1035124,28,20166,-80
2023-10-19 10:48:22,16.50,16.50,16.50,99.90,1035465,28,19924,-82
2023-10-19 10:48:53,16.50,16.50,16.50,99.90,1036862,28,19909,-80
2023-10-19 10:49:25,16.60,16.60,16.60,99.90,1035514,28,19968,-81
2023-10-19 10:49:57,16.60,16.60,16.60,99.90,1035287,28,19913,-81
2023-10-19 10:50:33,16.60,16.60,16.60,99.90,1035550,28,19913,-81
2023-10-19 10:51:16,16.60,16.60,16.60,99.90,1035434,28,20040,-80
2023-10-19 10:51:47,16.50,16.50,16.50,99.90,1029473,28,19921,-81
2023-10-19 10:52:25,16.40,16.40,16.40,99.90,1032596,28,20415,-80
2023-10-19 10:52:59,16.30,16.30,16.30,99.90,1037099,28,19909,-80
2023-10-19 10:53:33,16.40,16.40,16.40,99.90,1034892,28,20452,-80
2023-10-19 10:54:04,16.50,16.50,16.50,99.90,1031821,28,20463,-81
2023-10-19 10:54:37,16.50,16.50,16.50,99.90,1032121,28,19972,-80
2023-10-19 10:56:09,16.50,16.50,16.50,99.90,1025410,28,19941,-82
2023-10-19 10:56:43,16.60,16.60,16.60,99.90,1029520,28,19964,-80
2023-10-19 10:57:14,16.60,16.60,16.60,99.90,1030795,28,19910,-81
2023-10-19 10:57:49,16.60,16.60,16.60,99.90,1028465,28,19914,-80
2023-10-19 10:58:20,16.60,16.60,16.60,99.90,1022901,28,20038,-81
2023-10-19 10:58:50,16.60,16.60,16.60,99.90,1021875,28,19910,-81
2023-10-19 10:59:21,16.60,16.60,16.60,99.90,1026328,28,20126,-80
2023-10-19 11:00:26,16.70,16.70,16.70,99.90,1031332,28,20292,-80
2023-10-19 11:00:57,16.60,16.60,16.60,99.90,1026920,28,19953,-80
2023-10-19 11:01:28,16.60,16.60,16.60,99.90,1035109,28,19914,-81
2023-10-19 11:02:01,16.60,16.60,16.60,99.90,1035389,28,19916,-82
2023-10-19 11:02:32,16.70,16.70,16.70,99.90,1034921,28,20385,-81
2023-10-19 11:03:04,16.70,16.70,16.70,99.90,1035593,28,20343,-81
2023-10-19 11:03:36,16.70,16.70,16.70,99.90,1034193,28,19918,-81
2023-10-19 11:04:07,16.70,16.70,16.70,99.90,1034169,28,20011,-81
2023-10-19 11:04:43,16.70,16.70,16.70,99.90,1036923,28,19913,-81
2023-10-19 11:05:14,16.70,16.70,16.70,99.90,1022059,28,19921,-81
2023-10-19 11:05:47,16.60,16.60,16.60,99.90,1032509,28,19953,-82
2023-10-19 11:06:18,16.60,16.60,16.60,99.90,1030990,28,19914,-81
2023-10-19 11:06:53,16.60,16.60,16.60,99.90,1036350,28,19909,-82
2023-10-19 11:07:25,16.60,16.60,16.60,99.90,1038259,28,20680,-81
2023-10-19 11:08:07,16.70,16.70,16.70,99.90,1033096,28,19913,-81
2023-10-19 11:08:38,16.70,16.70,16.70,99.90,1030484,28,19913,-81
2023-10-19 11:09:09,16.70,16.70,16.70,99.90,1031130,28,19914,-82
2023-10-19 11:09:46,16.70,16.70,16.70,99.90,1030587,28,19914,-81
2023-10-19 11:10:27,16.60,16.60,16.60,99.90,1028826,28,20013,-81
2023-10-19 11:11:01,16.50,16.50,16.50,99.90,1035097,28,20016,-81
2023-10-19 11:11:37,16.50,16.50,16.50,99.90,1028013,28,19974,-81
2023-10-19 11:12:12,16.40,16.40,16.40,99.90,1030337,28,20069,-81
2023-10-19 11:12:42,16.40,16.40,16.40,99.90,1028417,28,20349,-81
2023-10-19 11:13:14,16.50,16.50,16.50,99.90,1028883,28,19972,-81
2023-10-19 11:13:44,16.50,16.50,16.50,99.90,1035071,28,20384,-80
2023-10-19 11:14:15,16.50,16.50,16.50,99.90,1031235,28,19917,-80
2023-10-19 11:14:55,16.60,16.60,16.60,99.90,1032012,28,20353,-80
2023-10-19 11:15:26,16.60,16.60,16.60,99.90,1029944,28,19923,-81
2023-10-19 11:15:56,16.60,16.60,16.60,99.90,1032071,28,20301,-81
2023-10-19 11:16:27,16.60,16.60,16.60,99.90,1034453,28,19948,-81
2023-10-19 11:17:11,16.50,16.50,16.50,99.90,1036970,28,19947,-80
2023-10-19 11:17:46,16.50,16.50,16.50,99.90,1037039,28,19940,-80
2023-10-19 11:18:35,16.40,16.40,16.40,99.90,1034726,28,19909,-81
2023-10-19 11:19:06,16.50,16.50,16.50,99.90,1037170,28,19909,-81
2023-10-19 11:19:39,16.50,16.50,16.50,99.90,1035199,28,19913,-81
2023-10-19 11:20:20,16.60,16.60,16.60,99.90,1039102,28,19915,-81
2023-10-19 11:20:54,16.60,16.60,16.60,99.90,1034902,28,19924,-80
2023-10-19 11:21:24,16.60,16.60,16.60,99.90,1039449,28,19935,-80
2023-10-19 11:21:55,16.60,16.60,16.60,99.90,1038085,28,20378,-81
2023-10-19 11:22:26,16.60,16.60,16.60,99.90,1037884,28,19917,-81
2023-10-19 11:23:00,16.50,16.50,16.50,99.90,1041494,28,20434,-81
2023-10-19 11:23:37,16.50,16.50,16.50,99.90,1042697,28,19913,-81
2023-10-19 11:24:08,16.50,16.50,16.50,99.90,1039755,28,19913,-81
2023-10-19 11:24:40,16.50,16.50,16.50,99.90,1042866,28,19940,-81
2023-10-19 11:25:20,16.50,16.50,16.50,99.90,1036006,28,20336,-80
2023-10-19 11:25:57,16.50,16.50,16.50,99.90,1032849,28,20284,-81
2023-10-19 11:26:28,16.60,16.60,16.60,99.90,1039242,28,19971,-81
2023-10-19 11:26:58,16.60,16.60,16.60,99.90,1037101,28,19968,-81
2023-10-19 11:27:29,16.60,16.60,16.60,99.90,1037830,28,19908,-81
2023-10-19 11:28:00,16.60,16.60,16.60,99.90,1038593,28,20210,-81
2023-10-19 11:28:33,16.50,16.50,16.50,99.90,1036617,28,19913,-81
2023-10-19 11:29:09,16.50,16.50,16.50,99.90,1037196,28,19970,-82
2023-10-19 11:29:53,16.40,16.40,16.40,99.90,1038477,28,20022,-81
2023-10-19 11:30:27,16.40,16.40,16.40,99.90,1034745,28,20642,-81
2023-10-19 11:31:10,16.40,16.40,16.40,99.90,1038241,28,20364,-81
2023-10-19 11:31:41,16.50,16.50,16.50,99.90,1039993,28,19924,-81
2023-10-19 11:32:12,16.40,16.40,16.40,99.90,1042588,28,20373,-82
2023-10-19 11:32:44,16.40,16.40,16.40,99.90,1043684,28,20421,-80
2023-10-19 11:33:18,16.50,16.50,16.50,99.90,1042584,28,19912,-81
2023-10-19 11:33:49,16.30,16.30,16.30,99.90,1031779,28,19913,-80
2023-10-19 11:34:22,16.30,16.30,16.30,99.90,1039078,28,19909,-81
2023-10-19 11:34:56,16.30,16.30,16.30,99.90,1033543,28,19913,-81
2023-10-19 11:35:28,16.40,16.40,16.40,99.90,1034093,28,19964,-81
2023-10-19 11:35:58,16.50,16.50,16.50,99.90,1035110,28,19915,-81
2023-10-19 11:36:29,16.50,16.50,16.50,99.90,1033560,28,20000,-81
2023-10-19 11:37:00,16.50,16.50,16.50,99.90,1038761,28,19939,-81
2023-10-19 11:37:42,16.60,16.60,16.60,99.90,1036995,28,19926,-81
2023-10-19 11:38:13,16.60,16.60,16.60,99.90,1034009,28,20028,-81
2023-10-19 11:38:47,16.60,16.60,16.60,99.90,1039181,28,20034,-82
2023-10-19 11:39:17,16.60,16.60,16.60,99.90,1029092,28,19917,-81
2023-10-19 11:39:49,16.60,16.60,16.60,99.90,1032658,28,19914,-82
2023-10-19 11:40:21,16.60,16.60,16.60,99.90,1030965,28,20460,-82
2023-10-19 11:40:52,16.70,16.70,16.70,99.90,1035439,28,20000,-81
2023-10-19 11:41:23,16.70,16.70,16.70,99.90,1035698,28,19952,-80
2023-10-19 11:41:58,16.70,16.70,16.70,99.90,1044794,28,19915,-82
2023-10-19 11:42:29,16.70,16.70,16.70,99.90,1037581,28,19908,-83
2023-10-19 11:43:00,16.80,16.80,16.80,99.90,1036569,28,19909,-80
2023-10-19 11:43:31,16.80,16.80,16.80,99.90,1038130,28,19909,-81
2023-10-19 11:44:02,16.80,16.80,16.80,99.90,1033807,28,19952,-79
2023-10-19 11:44:32,16.80,16.80,16.80,99.90,1034681,28,19930,-79
2023-10-19 11:45:03,16.80,16.80,16.80,99.90,1029164,28,19905,-80
2023-10-19 11:45:35,16.90,16.90,16.90,99.90,1032868,28,19909,-80
2023-10-19 11:46:06,16.90,16.90,16.90,99.90,1034356,28,19917,-80
2023-10-19 11:46:36,16.90,16.90,16.90,99.90,1033487,28,19940,-79
2023-10-19 11:47:07,16.90,16.90,16.90,99.90,1037063,28,19917,-80
2023-10-19 11:47:37,16.90,16.90,16.90,99.90,1039143,28,19921,-80
2023-10-19 11:48:09,16.80,16.80,16.80,99.90,1034729,28,19916,-82
2023-10-19 11:48:44,16.80,16.80,16.80,99.90,1033997,28,24021,-82
2023-10-19 11:49:15,16.90,16.90,16.90,99.90,1034263,28,20300,-80
2023-10-19 11:49:48,16.90,16.90,16.90,99.90,1032753,28,20004,-82
2023-10-19 11:50:19,16.80,16.80,16.80,99.90,1037488,28,19913,-82
2023-10-19 11:50:53,16.80,16.80,16.80,99.90,1035462,28,19986,-81
2023-10-19 11:51:23,16.90,16.90,16.90,99.90,1027620,28,20158,-82
2023-10-19 11:51:54,17.00,17.00,17.00,99.90,1034200,28,19913,-82
2023-10-19 11:52:25,17.10,17.10,17.10,99.90,1031605,28,19932,-79
2023-10-19 11:52:56,17.10,17.10,17.10,99.90,1035401,28,19909,-81
2023-10-19 11:53:45,17.20,17.20,17.20,99.90,1032333,28,20321,-80
2023-10-19 11:54:18,17.20,17.20,17.20,99.90,1026966,28,20424,-81
2023-10-19 11:54:48,17.20,17.20,17.20,99.90,1028473,28,20287,-79
2023-10-19 11:55:22,17.20,17.20,17.20,99.90,1027593,28,19920,-80
2023-10-19 11:55:55,17.20,17.20,17.20,99.90,1031790,28,19924,-81
2023-10-19 11:56:26,17.20,17.20,17.20,99.90,1030376,28,19913,-80
2023-10-19 11:56:56,17.10,17.10,17.10,99.90,1035652,28,20416,-80
2023-10-19 11:57:27,17.20,17.20,17.20,99.90,1034672,28,20323,-80
2023-10-19 11:57:58,17.20,17.20,17.20,99.90,1039453,28,19912,-79
2023-10-19 11:58:28,17.20,17.20,17.20,99.90,1038941,28,20303,-80
2023-10-19 11:58:59,17.20,17.20,17.20,99.90,1038260,28,19990,-80
2023-10-19 11:59:29,17.10,17.10,17.10,99.90,1040358,28,19924,-80
2023-10-19 12:00:01,17.10,17.10,17.10,99.90,1035825,28,19932,-80
2023-10-19 12:00:37,17.20,17.20,17.20,99.90,1034397,28,20315,-80
2023-10-19 12:01:11,17.20,17.20,17.20,99.90,1038743,28,19909,-80
2023-10-19 12:01:42,17.20,17.20,17.20,99.90,1039116,28,20361,-80
2023-10-19 12:02:18,17.30,17.30,17.30,99.90,1034927,28,19912,-80
2023-10-19 12:02:49,17.20,17.20,17.20,99.90,1032659,28,19913,-81
2023-10-19 12:03:20,17.20,17.20,17.20,99.90,1034171,28,19913,-80
2023-10-19 12:03:51,17.10,17.10,17.10,99.90,1031356,28,19914,-82
2023-10-19 12:04:21,17.10,17.10,17.10,99.90,1034511,28,20440,-81
2023-10-19 12:04:52,17.10,17.10,17.10,99.90,1035139,28,19993,-80
2023-10-19 12:05:23,17.10,17.10,17.10,99.90,1040678,28,19917,-81
2023-10-19 12:05:55,17.00,17.00,17.00,99.90,1034077,28,19979,-79
2023-10-19 12:06:25,17.00,17.00,17.00,99.90,1030941,28,19921,-79
2023-10-19 12:06:56,17.00,17.00,17.00,99.90,1034101,28,20108,-81
2023-10-19 12:07:26,17.00,17.00,17.00,99.90,1036780,28,19909,-81
2023-10-19 12:07:57,17.00,17.00,17.00,99.90,1034973,28,19916,-80
2023-10-19 12:08:27,17.00,17.00,17.00,99.90,1035376,28,19945,-80
2023-10-19 12:09:02,17.10,17.10,17.10,99.90,1040489,28,19917,-80
2023-10-19 12:09:33,17.10,17.10,17.10,99.90,1037473,28,19924,-81
2023-10-19 12:10:07,17.20,17.20,17.20,99.90,1039493,28,19999,-81
2023-10-19 12:10:38,17.30,17.30,17.30,99.90,1030551,28,20442,-81
2023-10-19 12:11:15,17.30,17.30,17.30,99.90,1029404,28,19953,-81
2023-10-19 12:11:45,17.30,17.30,17.30,99.90,1029162,28,20115,-80
2023-10-19 12:12:16,17.40,17.40,17.40,99.90,1034652,28,19997,-82
2023-10-19 12:12:46,17.40,17.40,17.40,99.90,1037638,28,20475,-82
2023-10-19 12:13:17,17.40,17.40,17.40,99.90,1033547,28,20280,-82
2023-10-19 12:13:49,17.40,17.40,17.40,99.90,1031859,28,20435,-82
2023-10-19 12:14:21,17.50,17.50,17.50,99.90,1033984,28,20593,-81
2023-10-19 12:14:54,17.50,17.50,17.50,99.90,1030218,28,19980,-80
2023-10-19 12:15:25,17.60,17.60,17.60,99.90,1036319,28,20406,-79
2023-10-19 12:15:57,17.70,17.70,17.70,99.90,1029962,28,19925,-82
2023-10-19 12:16:28,17.80,17.80,17.80,99.90,1030595,28,19909,-81
2023-10-19 12:17:00,17.80,17.80,17.80,99.90,1027648,28,20308,-80
2023-10-19 12:17:31,17.90,17.90,17.90,99.90,1034611,28,20434,-81
2023-10-19 12:18:03,18.00,18.00,18.00,99.90,1032970,28,19976,-80
2023-10-19 12:18:33,17.90,17.90,17.90,99.90,1038244,28,19916,-81
2023-10-19 12:19:04,17.90,17.90,17.90,99.90,1033601,28,20280,-82
2023-10-19 12:19:35,18.00,18.00,18.00,99.90,1036271,28,19919,-81
2023-10-19 12:20:06,18.00,18.00,18.00,99.90,1033911,28,19909,-81
2023-10-19 12:20:37,18.20,18.20,18.20,99.90,1033877,28,20194,-81
2023-10-19 12:21:11,18.30,18.30,18.30,99.90,1040451,28,19908,-81
2023-10-19 12:21:42,18.40,18.40,18.40,99.90,1040748,28,20371,-81
2023-10-19 12:22:13,18.50,18.50,18.50,99.90,1041688,28,20180,-81
2023-10-19 12:22:43,18.40,18.40,18.40,99.90,1036168,28,20399,-81
2023-10-19 12:23:14,18.40,18.40,18.40,99.90,1034471,28,19913,-81
2023-10-19 12:23:51,18.40,18.40,18.40,99.90,1032870,28,19963,-80
2023-10-19 12:24:21,18.30,18.30,18.30,99.90,1034825,28,19913,-81
2023-10-19 12:24:52,18.20,18.20,18.20,99.90,1033323,28,19913,-81
2023-10-19 12:25:34,18.20,18.20,18.20,99.90,1035874,28,19940,-81
2023-10-19 12:26:11,18.30,18.30,18.30,99.90,1029687,28,20376,-81
2023-10-19 12:26:42,18.40,18.40,18.40,99.90,1037837,28,19909,-81
2023-10-19 12:27:13,18.40,18.40,18.40,99.90,1036756,28,19920,-81
2023-10-19 12:27:44,18.40,18.40,18.40,99.90,1035358,28,19909,-81
2023-10-19 12:28:15,18.50,18.50,18.50,99.90,1033036,28,20299,-81
2023-10-19 12:28:47,18.60,18.60,18.60,99.90,1034640,28,20013,-82
2023-10-19 12:29:20,18.60,18.60,18.60,99.90,1032655,28,20585,-81
2023-10-19 12:29:57,18.50,18.50,18.50,99.90,1039985,28,19916,-81
2023-10-19 12:30:32,18.50,18.50,18.50,99.90,1035198,28,19921,-80
2023-10-19 12:31:02,18.40,18.40,18.40,99.90,1037250,28,19919,-81
2023-10-19 12:31:33,18.40,18.40,18.40,99.90,1032554,28,19917,-81
2023-10-19 12:32:04,18.40,18.40,18.40,99.90,1032744,28,20288,-81
2023-10-19 12:32:36,18.40,18.40,18.40,99.90,1030897,28,19948,-81
2023-10-19 12:33:13,18.40,18.40,18.40,99.90,1032420,28,19919,-81
2023-10-19 12:33:44,18.30,18.30,18.30,99.90,1036942,28,20208,-81
2023-10-19 12:34:16,18.10,18.10,18.10,99.90,1037037,28,20367,-81
2023-10-19 12:34:50,18.00,18.00,18.00,99.90,1034685,28,19913,-82
2023-10-19 12:35:24,18.00,18.00,18.00,99.90,1031716,28,20411,-82
2023-10-19 12:35:57,17.90,17.90,17.90,99.90,1035715,28,19963,-82
2023-10-19 12:36:27,17.90,17.90,17.90,99.90,1033394,28,20456,-82
2023-10-19 12:36:58,17.80,17.80,17.80,99.90,1040352,28,19913,-81
2023-10-19 12:37:29,17.70,17.70,17.70,99.90,1033036,28,20083,-81
2023-10-19 12:38:00,17.70,17.70,17.70,99.90,1035125,28,19971,-81
2023-10-19 12:38:30,17.70,17.70,17.70,99.90,1038171,28,20021,-81
2023-10-19 12:39:01,17.70,17.70,17.70,99.90,1040802,28,19909,-81
2023-10-19 12:39:51,17.80,17.80,17.80,99.90,1038792,28,19912,-81
2023-10-19 12:40:31,17.80,17.80,17.80,99.90,1037999,28,19919,-81
2023-10-19 12:41:02,17.70,17.70,17.70,99.90,1025235,28,19921,-81
2023-10-19 12:41:33,17.80,17.80,17.80,99.90,1034113,28,19909,-81
2023-10-19 12:42:06,17.90,17.90,17.90,99.90,1032666,28,20353,-81
2023-10-19 12:42:37,17.80,17.80,17.80,99.90,1034941,28,20028,-80
2023-10-19 12:43:07,17.70,17.70,17.70,99.90,1037128,28,20503,-80
2023-10-19 12:43:39,17.80,17.80,17.80,99.90,1037878,28,20232,-79
2023-10-19 12:44:12,18.00,18.00,18.00,99.90,1033050,28,20363,-80
2023-10-19 12:44:43,18.10,18.10,18.10,99.90,1032043,28,19916,-80
2023-10-19 12:45:15,18.20,18.20,18.20,99.90,1032777,28,20190,-83
2023-10-19 12:45:55,18.20,18.20,18.20,99.90,1035024,28,19943,-80
2023-10-19 12:46:29,18.20,18.20,18.20,99.90,1035582,28,19913,-80
2023-10-19 12:47:00,18.30,18.30,18.30,99.90,1026742,28,20351,-79
2023-10-19 12:47:30,18.40,18.40,18.40,99.90,1034560,28,20403,-79
2023-10-19 12:48:01,18.50,18.50,18.50,99.90,1035727,28,19909,-79
2023-10-19 12:48:33,18.60,18.60,18.60,99.90,1038741,28,19909,-80
2023-10-19 12:49:13,18.70,18.70,18.70,99.90,1036574,28,19913,-80
2023-10-19 12:49:46,18.70,18.70,18.70,99.90,1034251,28,20000,-81
2023-10-19 12:50:16,18.80,18.80,18.80,99.90,1026551,28,19977,-80
2023-10-19 12:50:47,19.00,19.00,19.00,99.90,1033260,28,19917,-80
2023-10-19 12:51:23,19.10,19.10,19.10,99.90,1032751,28,19916,-80
2023-10-19 12:51:54,19.10,19.10,19.10,99.90,1038536,28,19988,-80
2023-10-19 12:52:24,19.20,19.20,19.20,99.90,1042343,28,19999,-81
2023-10-19 12:52:56,19.10,19.10,19.10,99.90,1031093,28,19961,-80
2023-10-19 12:53:26,19.20,19.20,19.20,99.90,1036077,28,20004,-79
2023-10-19 12:53:57,19.20,19.20,19.20,99.90,1035238,28,20208,-81
2023-10-19 12:54:28,19.10,19.10,19.10,99.90,1038652,28,19913,-80
2023-10-19 12:55:00,19.20,19.20,19.20,99.90,1039107,28,19916,-82
2023-10-19 12:55:32,19.00,19.00,19.00,99.90,1034524,28,19968,-81
2023-10-19 12:56:03,18.90,18.90,18.90,99.90,1035332,28,19978,-81
2023-10-19 12:56:35,18.90,18.90,18.90,99.90,1040069,28,19998,-80
2023-10-19 12:57:09,18.90,18.90,18.90,99.90,1035013,28,20315,-81
2023-10-19 12:57:39,18.90,18.90,18.90,99.90,1039521,28,20310,-80
2023-10-19 12:58:11,18.90,18.90,18.90,99.90,1036022,28,19925,-81
2023-10-19 12:58:43,18.90,18.90,18.90,99.90,1038782,28,19916,-82
2023-10-19 12:59:17,18.90,18.90,18.90,99.90,1038982,28,19915,-82
2023-10-19 12:59:47,18.90,18.90,18.90,99.90,1038989,28,19909,-82
2023-10-19 13:00:25,18.90,18.90,18.90,99.90,1036405,28,19913,-81
2023-10-19 13:00:56,18.90,18.90,18.90,99.90,1038641,28,19928,-82
2023-10-19 13:01:28,19.00,19.00,19.00,99.90,1041022,28,19920,-82
2023-10-19 13:01:58,19.10,19.10,19.10,99.90,1042658,28,19913,-82
2023-10-19 13:02:31,19.10,19.10,19.10,99.90,1043383,28,19915,-80
2023-10-19 13:03:06,19.10,19.10,19.10,99.90,1036166,28,20004,-81
2023-10-19 13:03:38,19.10,19.10,19.10,99.90,1038328,28,19935,-81
2023-10-19 13:04:18,19.10,19.10,19.10,99.90,1038159,28,20321,-82
2023-10-19 13:04:48,19.00,19.00,19.00,99.90,1031949,28,20410,-82
2023-10-19 13:05:20,18.90,18.90,18.90,99.90,1028883,28,19921,-82
2023-10-19 13:05:51,18.90,18.90,18.90,99.90,1032297,28,20313,-81
2023-10-19 13:06:24,19.00,19.00,19.00,99.90,1029999,28,19925,-80
2023-10-19 13:06:57,19.00,19.00,19.00,99.90,1036789,28,19913,-81
2023-10-19 13:07:28,19.00,19.00,19.00,99.90,1035514,28,19913,-80
2023-10-19 13:07:59,18.90,18.90,18.90,99.90,1038848,28,19913,-81
2023-10-19 13:08:30,18.80,18.80,18.80,99.90,1034892,28,19920,-80
2023-10-19 13:09:01,18.80,18.80,18.80,99.90,1040890,28,19913,-81
2023-10-19 13:09:32,18.80,18.80,18.80,99.90,1034337,28,19917,-80
2023-10-19 13:10:04,18.80,18.80,18.80,99.90,1040562,28,19920,-80
2023-10-19 13:10:37,18.60,18.60,18.60,99.90,1037049,28,19960,-81
2023-10-19 13:11:08,18.50,18.50,18.50,99.90,1039295,28,19912,-81
2023-10-19 13:11:38,18.60,18.60,18.60,99.90,1038712,28,19913,-81
2023-10-19 13:12:10,18.60,18.60,18.60,99.90,1037907,28,19919,-80
2023-10-19 13:12:41,18.50,18.50,18.50,99.90,1034881,28,19916,-80
2023-10-19 13:13:13,18.50,18.50,18.50,99.90,1036399,28,20277,-80
2023-10-19 13:13:43,18.50,18.50,18.50,99.90,1037341,28,19920,-80
2023-10-19 13:14:17,18.50,18.50,18.50,99.90,1036394,28,20312,-81
2023-10-19 13:14:48,18.50,18.50,18.50,99.90,1038679,28,19919,-81
2023-10-19 13:15:18,18.50,18.50,18.50,99.90,1037124,28,20492,-81
2023-10-19 13:15:49,18.50,18.50,18.50,99.90,1038466,28,19916,-82
2023-10-19 13:16:20,18.40,18.40,18.40,99.90,1034756,28,20102,-82
2023-10-19 13:16:51,18.30,18.30,18.30,99.90,1037573,28,20264,-83
2023-10-19 13:17:22,18.30,18.30,18.30,99.90,1037788,28,19920,-81
2023-10-19 13:17:52,18.30,18.30,18.30,99.90,1033286,28,19921,-81
2023-10-19 13:18:29,18.30,18.30,18.30,99.90,1036611,28,19917,-81
2023-10-19 13:19:08,18.40,18.40,18.40,99.90,1031736,28,20111,-81
2023-10-19 13:19:39,18.40,18.40,18.40,99.90,1027110,28,20337,-81
2023-10-19 13:20:17,18.40,18.40,18.40,99.90,1031547,28,20000,-81
2023-10-19 13:20:48,18.40,18.40,18.40,99.90,1035568,28,19909,-81
2023-10-19 13:21:26,18.40,18.40,18.40,99.90,1036994,28,20052,-82
2023-10-19 13:22:00,18.40,18.40,18.40,99.90,1042851,28,20425,-81
2023-10-19 13:22:33,18.30,18.30,18.30,99.90,1038675,28,19913,-81
2023-10-19 13:23:05,18.20,18.20,18.20,99.90,1034901,28,19913,-81
2023-10-19 13:23:41,18.20,18.20,18.20,99.90,1037851,28,19963,-81
2023-10-19 13:24:13,18.20,18.20,18.20,99.90,1033581,28,19905,-81
2023-10-19 13:24:44,18.10,18.10,18.10,99.90,1034608,28,19909,-81
2023-10-19 13:25:17,18.10,18.10,18.10,99.90,1033586,28,20265,-81
2023-10-19 13:25:53,18.10,18.10,18.10,99.90,1033318,28,19989,-82
2023-10-19 13:26:23,18.10,18.10,18.10,99.90,1035367,28,19917,-82
2023-10-19 13:26:54,18.10,18.10,18.10,99.90,1037930,28,19917,-82
2023-10-19 13:27:25,18.10,18.10,18.10,99.90,1035439,28,20364,-81
2023-10-19 13:27:58,18.00,18.00,18.00,99.90,1030032,28,19922,-81
2023-10-19 13:28:29,18.00,18.00,18.00,99.90,1026272,28,19914,-82
2023-10-19 13:29:00,18.10,18.10,18.10,99.90,1026823,28,19920,-81
2023-10-19 13:29:37,18.00,18.00,18.00,99.90,1032773,28,19998,-81
2023-10-19 13:30:10,18.00,18.00,18.00,99.90,1030631,28,19961,-81
2023-10-19 13:30:47,18.10,18.10,18.10,99.90,1037124,28,19910,-82
2023-10-19 13:31:19,18.00,18.00,18.00,99.90,1034828,28,19980,-80
2023-10-19 13:31:50,17.90,17.90,17.90,99.90,1035891,28,20420,-81
2023-10-19 13:32:20,18.00,18.00,18.00,99.90,1038963,28,19913,-82
2023-10-19 13:32:53,18.00,18.00,18.00,99.90,1041653,28,20439,-81
2023-10-19 13:33:26,18.00,18.00,18.00,99.90,1039615,28,20347,-81
2023-10-19 13:33:57,18.00,18.00,18.00,99.90,1042080,28,19905,-81
2023-10-19 13:34:28,18.00,18.00,18.00,99.90,1039313,28,20360,-81
2023-10-19 13:34:58,17.90,17.90,17.90,99.90,1038624,28,19949,-81
2023-10-19 13:35:30,17.90,17.90,17.90,99.90,1039561,28,20097,-81
2023-10-19 13:36:01,17.90,17.90,17.90,99.90,1038204,28,20422,-81
2023-10-19 13:36:31,17.90,17.90,17.90,99.90,1038915,28,19959,-81
2023-10-19 13:37:02,17.80,17.80,17.80,99.90,1036297,28,19913,-81
2023-10-19 13:37:32,17.80,17.80,17.80,99.90,1034573,28,20323,-80
2023-10-19 13:38:04,17.80,17.80,17.80,99.90,1029924,28,19996,-81
2023-10-19 13:38:34,17.80,17.80,17.80,99.90,1036668,28,19913,-81
2023-10-19 13:39:06,17.70,17.70,17.70,99.90,1030080,28,20000,-80
2023-10-19 13:39:39,17.70,17.70,17.70,99.90,1041612,28,20359,-81
2023-10-19 13:40:10,17.60,17.60,17.60,99.90,1031576,28,19913,-83
2023-10-19 13:40:42,17.60,17.60,17.60,99.90,1039724,28,20351,-81
2023-10-19 13:41:13,17.60,17.60,17.60,99.90,1036445,28,20348,-81
2023-10-19 13:41:44,17.60,17.60,17.60,99.90,1041126,28,19904,-82
2023-10-19 13:42:14,17.60,17.60,17.60,99.90,1034376,28,19913,-81
2023-10-19 13:42:46,17.50,17.50,17.50,99.90,1034027,28,19909,-81
2023-10-19 13:43:18,17.50,17.50,17.50,99.90,1033786,28,19910,-81
2023-10-19 13:43:49,17.40,17.40,17.40,99.90,1032953,28,20341,-80
2023-10-19 13:44:21,17.40,17.40,17.40,99.90,1037972,28,19920,-81
2023-10-19 13:44:52,17.30,17.30,17.30,99.90,1037228,28,19962,-81
2023-10-19 13:45:23,17.30,17.30,17.30,99.90,1033061,28,19980,-81
2023-10-19 13:45:54,17.20,17.20,17.20,99.90,1037085,28,20000,-81
2023-10-19 13:46:25,17.30,17.30,17.30,99.90,1034850,28,20486,-81
2023-10-19 13:46:55,17.30,17.30,17.30,99.90,1037059,28,19964,-80
2023-10-19 13:47:45,17.40,17.40,17.40,99.90,1036053,28,19971,-80
2023-10-19 13:48:16,17.40,17.40,17.40,99.90,1035701,28,20335,-81
2023-10-19 13:48:46,17.50,17.50,17.50,99.90,1032157,28,20169,-81
2023-10-19 13:49:18,17.50,17.50,17.50,99.90,1039520,28,19962,-82
2023-10-19 13:49:49,17.50,17.50,17.50,99.90,1038394,28,19909,-82
2023-10-19 13:50:23,17.50,17.50,17.50,99.90,1039714,28,19996,-82
2023-10-19 13:51:00,17.50,17.50,17.50,99.90,1037035,28,19909,-82
2023-10-19 13:51:31,17.50,17.50,17.50,99.90,1035614,28,19944,-82
2023-10-19 13:52:04,17.50,17.50,17.50,99.90,1034014,28,20413,-81
2023-10-19 13:52:34,17.60,17.60,17.60,99.90,1037713,28,19913,-82
2023-10-19 13:53:07,17.60,17.60,17.60,99.90,1034421,28,19913,-81
2023-10-19 13:53:39,17.60,17.60,17.60,99.90,1036644,28,20714,-82
2023-10-19 13:54:11,17.60,17.60,17.60,99.90,1028525,28,19920,-82
2023-10-19 13:54:41,17.60,17.60,17.60,99.90,1032711,28,19928,-80
2023-10-19 13:55:14,17.60,17.60,17.60,99.90,1030256,28,19914,-81
2023-10-19 13:55:45,17.50,17.50,17.50,99.90,1029644,28,20048,-81
2023-10-19 13:56:16,17.50,17.50,17.50,99.90,1039291,28,20098,-81
2023-10-19 13:56:46,17.60,17.60,17.60,99.90,1036008,28,19996,-81
2023-10-19 13:57:17,17.60,17.60,17.60,99.90,1039434,28,20402,-81
2023-10-19 13:57:50,17.60,17.60,17.60,99.90,1036125,28,19909,-81
2023-10-19 13:58:21,17.60,17.60,17.60,99.90,1043944,28,19908,-81
2023-10-19 13:58:52,17.60,17.60,17.60,99.90,1042408,28,19908,-81
2023-10-19 13:59:23,17.60,17.60,17.60,99.90,1042374,28,19913,-81
2023-10-19 13:59:54,17.50,17.50,17.50,99.90,1037691,28,19913,-80
2023-10-19 14:00:30,17.50,17.50,17.50,99.90,1032615,28,20289,-81
2023-10-19 14:01:00,17.50,17.50,17.50,99.90,1037399,28,19915,-81
2023-10-19 14:01:31,17.50,17.50,17.50,99.90,1035222,28,19980,-81
2023-10-19 14:02:02,17.40,17.40,17.40,99.90,1035355,28,19971,-81
2023-10-19 14:02:41,17.40,17.40,17.40,99.90,1032964,28,20004,-82
2023-10-19 14:03:22,17.40,17.40,17.40,99.90,1031741,28,20031,-81
2023-10-19 14:04:47,17.30,17.30,17.30,99.90,1032658,28,19924,-82
2023-10-19 14:05:24,17.30,17.30,17.30,99.90,1038152,28,19921,-81
2023-10-19 14:05:56,17.30,17.30,17.30,99.90,1038299,28,19909,-80
2023-10-19 14:06:27,17.40,17.40,17.40,99.90,1037795,28,20073,-81
2023-10-19 14:06:57,17.40,17.40,17.40,99.90,1037964,28,19984,-81
2023-10-19 14:07:29,17.30,17.30,17.30,99.90,1033079,28,20046,-81
2023-10-19 14:07:59,17.40,17.40,17.40,99.90,1033054,28,19921,-80
2023-10-19 14:08:32,17.40,17.40,17.40,99.90,1035893,28,19997,-82
2023-10-19 14:09:05,17.20,17.20,17.20,99.90,1034750,28,20307,-81
2023-10-19 14:09:35,17.20,17.20,17.20,99.90,1038773,28,19919,-81
2023-10-19 14:10:20,17.00,17.00,17.00,99.90,1036466,28,19928,-81
2023-10-19 14:10:50,16.90,16.90,16.90,99.90,1030497,28,19913,-83
2023-10-19 14:11:24,17.00,17.00,17.00,99.90,1033525,28,19921,-82
2023-10-19 14:11:54,17.00,17.00,17.00,99.90,1035370,28,20023,-80
2023-10-19 14:12:25,17.10,17.10,17.10,99.90,1034453,28,20361,-80
2023-10-19 14:12:55,17.10,17.10,17.10,99.90,1039909,28,20027,-82
2023-10-19 14:13:26,17.10,17.10,17.10,99.90,1036871,28,20340,-81
2023-10-19 14:13:56,17.10,17.10,17.10,99.90,1038624,28,20082,-80
2023-10-19 14:14:27,17.20,17.20,17.20,99.90,1038619,28,20381,-80
2023-10-19 14:14:57,17.10,17.10,17.10,99.90,1038037,28,19909,-80
2023-10-19 14:15:28,17.20,17.20,17.20,99.90,1036262,28,19909,-80
2023-10-19 14:16:05,17.20,17.20,17.20,99.90,1035027,28,20320,-81
2023-10-19 14:16:38,17.20,17.20,17.20,99.90,1032214,28,19945,-82
2023-10-19 14:17:09,17.20,17.20,17.20,99.90,1032966,28,20099,-81
2023-10-19 14:17:39,17.20,17.20,17.20,99.90,1032980,28,19921,-81
2023-10-19 14:18:19,17.20,17.20,17.20,99.90,1039138,28,20276,-82
2023-10-19 14:18:50,17.00,17.00,17.00,99.90,1033891,28,19932,-82
2023-10-19 14:19:21,17.00,17.00,17.00,99.90,1036540,28,19909,-81
2023-10-19 14:19:51,17.00,17.00,17.00,99.90,1038592,28,19959,-80
2023-10-19 14:20:23,17.00,17.00,17.00,99.90,1036465,28,19910,-80
2023-10-19 14:20:53,17.00,17.00,17.00,99.90,1038302,28,20042,-81
2023-10-19 14:21:26,17.00,17.00,17.00,99.90,1036718,28,19928,-80
2023-10-19 14:21:57,17.10,17.10,17.10,99.90,1039643,28,20252,-82
2023-10-19 14:22:27,17.00,17.00,17.00,99.90,1037125,28,19976,-81
2023-10-19 14:22:58,17.00,17.00,17.00,99.90,1040074,28,19912,-80
2023-10-19 14:23:28,16.90,16.90,16.90,99.90,1039019,28,19913,-82
2023-10-19 14:23:59,16.90,16.90,16.90,99.90,1037639,28,19920,-82
2023-10-19 14:24:30,16.90,16.90,16.90,99.90,1037413,28,19913,-81
2023-10-19 14:25:01,16.80,16.80,16.80,99.90,1039627,28,19960,-80
2023-10-19 14:26:01,16.80,16.80,16.80,99.90,1037034,28,19908,-80
2023-10-19 14:27:00,16.90,16.90,16.90,99.90,1028415,28,19918,-81
2023-10-19 14:27:31,16.90,16.90,16.90,99.90,1022474,28,19921,-81
2023-10-19 14:28:06,17.00,17.00,17.00,99.90,1025085,28,20005,-82
2023-10-19 14:28:37,17.00,17.00,17.00,99.90,1033901,28,19921,-81
2023-10-19 14:29:08,17.10,17.10,17.10,99.90,1036108,28,20384,-82
2023-10-19 14:29:38,17.00,17.00,17.00,99.90,1036637,28,19913,-81
2023-10-19 14:30:12,17.10,17.10,17.10,99.90,1038945,28,19927,-81
2023-10-19 14:30:43,17.10,17.10,17.10,99.90,1035669,28,19924,-80
2023-10-19 14:31:14,17.10,17.10,17.10,99.90,1035008,28,20280,-81
2023-10-19 14:31:45,17.10,17.10,17.10,99.90,1028017,28,19917,-80
2023-10-19 14:32:15,17.10,17.10,17.10,99.90,1035034,28,19913,-81
2023-10-19 14:32:49,17.10,17.10,17.10,99.90,1036038,28,20404,-82
2023-10-19 14:33:19,17.00,17.00,17.00,99.90,1038888,28,19951,-81
2023-10-19 14:33:50,16.70,16.70,16.70,99.90,1035998,28,20355,-81
2023-10-19 14:34:21,16.60,16.60,16.60,99.90,1034867,28,20173,-81
2023-10-19 14:34:51,16.50,16.50,16.50,99.90,1034644,28,19959,-81
2023-10-19 14:35:22,16.50,16.50,16.50,99.90,1035146,28,19909,-80
2023-10-19 14:35:53,16.40,16.40,16.40,99.90,1035856,28,20366,-81
2023-10-19 14:36:24,16.50,16.50,16.50,99.90,1036606,28,19910,-82
2023-10-19 14:36:55,16.50,16.50,16.50,99.90,1040112,28,19952,-81
2023-10-19 14:37:25,16.50,16.50,16.50,99.90,1036624,28,20352,-82
2023-10-19 14:37:56,16.50,16.50,16.50,99.90,1038196,28,19955,-81
2023-10-19 14:38:27,16.50,16.50,16.50,99.90,1043315,28,19927,-83
2023-10-19 14:38:58,16.50,16.50,16.50,99.90,1042535,28,20494,-82
2023-10-19 14:39:28,16.40,16.40,16.40,99.90,1043160,28,19935,-82
2023-10-19 14:39:59,16.40,16.40,16.40,99.90,1038023,28,20205,-82
2023-10-19 14:40:30,16.40,16.40,16.40,99.90,1034853,28,20020,-80
2023-10-19 14:41:00,16.40,16.40,16.40,99.90,1034221,28,19913,-82
2023-10-19 14:41:31,16.40,16.40,16.40,99.90,1035300,28,19967,-80
2023-10-19 14:42:01,16.30,16.30,16.30,99.90,1039600,28,20318,-80
2023-10-19 14:42:33,16.30,16.30,16.30,99.90,1035926,28,19913,-80
2023-10-19 14:43:04,16.30,16.30,16.30,99.90,1038603,28,20304,-80
2023-10-19 14:43:35,16.30,16.30,16.30,99.90,1038354,28,19992,-82
2023-10-19 14:44:11,16.30,16.30,16.30,99.90,1035600,28,20922,-82
2023-10-19 14:44:42,16.30,16.30,16.30,99.90,1035800,28,19913,-80
2023-10-19 14:45:16,16.30,16.30,16.30,99.90,1039229,28,19952,-81
2023-10-19 14:45:46,16.30,16.30,16.30,99.90,1033887,28,19947,-80
2023-10-19 14:46:17,16.30,16.30,16.30,99.90,1037665,28,19924,-83
2023-10-19 14:46:48,16.30,16.30,16.30,99.90,1039065,28,19909,-82
2023-10-19 14:47:18,16.30,16.30,16.30,99.90,1037322,28,19922,-81
2023-10-19 14:47:51,16.20,16.20,16.20,99.90,1041015,28,19955,-81
2023-10-19 14:48:22,16.20,16.20,16.20,99.90,1036004,28,20004,-80
2023-10-19 14:48:53,16.30,16.30,16.30,99.90,1040917,28,20099,-80
2023-10-19 14:49:23,16.20,16.20,16.20,99.90,1037052,28,20055,-81
2023-10-19 14:49:54,16.10,16.10,16.10,99.90,1038304,28,19909,-80
2023-10-19 14:50:25,16.10,16.10,16.10,99.90,1033202,28,20428,-81
2023-10-19 14:50:57,16.10,16.10,16.10,99.90,1036809,28,20196,-82
2023-10-19 14:51:27,16.10,16.10,16.10,99.90,1033456,28,19909,-80
2023-10-19 14:51:58,16.10,16.10,16.10,99.90,1036771,28,20372,-81
2023-10-19 14:52:28,16.10,16.10,16.10,99.90,1033906,28,19915,-81
2023-10-19 14:52:59,16.10,16.10,16.10,99.90,1032532,28,19916,-82
2023-10-19 14:53:30,16.10,16.10,16.10,99.90,1035309,28,20304,-80
2023-10-19 14:54:00,16.20,16.20,16.20,99.90,1034424,28,19918,-81
2023-10-19 14:54:31,16.20,16.20,16.20,99.90,1034969,28,19913,-82
2023-10-19 14:55:02,16.10,16.10,16.10,99.90,1035817,28,19913,-80
2023-10-19 14:55:32,16.10,16.10,16.10,99.90,1035287,28,19910,-81
2023-10-19 14:56:07,16.10,16.10,16.10,99.90,1033420,28,19913,-81
2023-10-19 14:56:37,16.10,16.10,16.10,99.90,1039554,28,19975,-81
2023-10-19 14:57:08,16.10,16.10,16.10,99.90,1034945,28,19957,-81
2023-10-19 14:57:40,16.10,16.10,16.10,99.90,1035289,28,19933,-81
2023-10-19 14:58:11,16.20,16.20,16.20,99.90,1035588,28,19921,-80
2023-10-19 14:58:42,16.20,16.20,16.20,99.90,1039704,28,20169,-80
2023-10-19 14:59:13,16.30,16.30,16.30,99.90,1036142,28,19913,-81
2023-10-19 14:59:44,16.30,16.30,16.30,99.90,1040284,28,20003,-81
2023-10-19 15:00:15,16.30,16.30,16.30,99.90,1036256,28,19913,-81
2023-10-19 15:00:50,16.30,16.30,16.30,99.90,1038707,28,19999,-81
2023-10-19 15:01:25,16.30,16.30,16.30,99.90,1031072,28,20191,-80
2023-10-19 15:01:56,16.30,16.30,16.30,99.90,1036241,28,19936,-82
2023-10-19 15:02:26,16.20,16.20,16.20,99.90,1038592,28,20521,-81
2023-10-19 15:03:00,16.20,16.20,16.20,99.90,1037923,28,19974,-82
2023-10-19 15:03:30,16.20,16.20,16.20,99.90,1038042,28,19916,-81
2023-10-19 15:04:03,16.10,16.10,16.10,99.90,1036546,28,19913,-81
2023-10-19 15:04:34,16.20,16.20,16.20,99.90,1036305,28,19956,-80
2023-10-19 15:05:05,16.20,16.20,16.20,99.90,1037988,28,19919,-81
2023-10-19 15:05:36,16.30,16.30,16.30,99.90,1039382,28,20506,-82
2023-10-19 15:06:06,16.30,16.30,16.30,99.90,1037936,28,20164,-81
2023-10-19 15:06:37,16.30,16.30,16.30,99.90,1037601,28,19960,-81
2023-10-19 15:07:07,16.20,16.20,16.20,99.90,1039257,28,19909,-82
2023-10-19 15:07:54,16.20,16.20,16.20,99.90,1039393,28,19917,-80
2023-10-19 15:08:26,16.20,16.20,16.20,99.90,1031551,28,19913,-80
2023-10-19 15:08:57,16.00,16.00,16.00,99.90,1036059,28,19960,-80
2023-10-19 15:09:28,16.00,16.00,16.00,99.90,1040242,28,19913,-81
2023-10-19 15:09:59,15.90,15.90,15.90,99.90,1034708,28,19909,-82
2023-10-19 15:10:29,15.90,15.90,15.90,99.90,1040112,28,19912,-83
2023-10-19 15:11:00,15.90,15.90,15.90,99.90,1037914,28,19966,-81
2023-10-19 15:11:30,15.90,15.90,15.90,99.90,1038359,28,20043,-80
2023-10-19 15:12:02,15.90,15.90,15.90,99.90,1039269,28,19981,-81
2023-10-19 15:12:33,15.90,15.90,15.90,99.90,1038651,28,19909,-80
2023-10-19 15:13:05,16.00,16.00,16.00,99.90,1039838,28,19976,-81
2023-10-19 15:13:36,16.00,16.00,16.00,99.90,1039733,28,20105,-80
2023-10-19 15:14:07,16.00,16.00,16.00,99.90,1035544,28,20388,-81
2023-10-19 15:14:39,15.90,15.90,15.90,99.90,1039316,28,19925,-80
2023-10-19 15:15:10,15.90,15.90,15.90,99.90,1037593,28,19959,-80
2023-10-19 15:15:41,15.90,15.90,15.90,99.90,1039749,28,20439,-81
2023-10-19 15:16:12,15.90,15.90,15.90,99.90,1039164,28,19909,-81
2023-10-19 15:16:43,15.90,15.90,15.90,99.90,1038404,28,19917,-81
2023-10-19 15:17:14,15.80,15.80,15.80,99.90,1037221,28,19921,-80
2023-10-19 15:17:45,15.80,15.80,15.80,99.90,1038330,28,19966,-81
2023-10-19 15:18:15,15.80,15.80,15.80,99.90,1033881,28,19956,-81
2023-10-19 15:18:46,15.80,15.80,15.80,99.90,1034025,28,20412,-80
2023-10-19 15:19:18,15.90,15.90,15.90,99.90,1029720,28,20062,-82
2023-10-19 15:19:51,15.80,15.80,15.80,99.90,1030665,28,19913,-81
2023-10-19 15:20:25,15.80,15.80,15.80,99.90,1030225,28,19953,-81
2023-10-19 15:20:55,15.80,15.80,15.80,99.90,1033924,28,20377,-81
2023-10-19 15:21:27,15.80,15.80,15.80,99.90,1038573,28,19932,-80
2023-10-19 15:21:58,15.80,15.80,15.80,99.90,1038122,28,20016,-82
2023-10-19 15:22:28,15.80,15.80,15.80,99.90,1039627,28,20371,-80
2023-10-19 15:22:59,15.80,15.80,15.80,99.90,1038119,28,20422,-81
2023-10-19 15:23:30,15.70,15.70,15.70,99.90,1036584,28,19909,-81
2023-10-19 15:24:01,15.70,15.70,15.70,99.90,1040432,28,19940,-82
2023-10-19 15:24:32,15.70,15.70,15.70,99.90,1039446,28,19909,-85
2023-10-19 15:25:03,15.80,15.80,15.80,99.90,1042782,28,20138,-81
2023-10-19 15:25:34,15.70,15.70,15.70,99.90,1037262,28,19913,-83
2023-10-19 15:26:04,15.80,15.80,15.80,99.90,1033254,28,19945,-81
2023-10-19 15:26:35,15.70,15.70,15.70,99.90,1033217,28,19954,-81
2023-10-19 15:27:05,15.80,15.80,15.80,99.90,1034951,28,20266,-81
2023-10-19 15:27:37,15.70,15.70,15.70,99.90,1036184,28,19916,-82
2023-10-19 15:28:09,15.80,15.80,15.80,99.90,1033042,28,19906,-82
2023-10-19 15:28:40,15.80,15.80,15.80,99.90,1033539,28,19910,-81
2023-10-19 15:29:10,15.80,15.80,15.80,99.90,1033274,28,19913,-82
2023-10-19 15:29:41,15.80,15.80,15.80,99.90,1033319,28,19913,-81
2023-10-19 15:30:12,15.80,15.80,15.80,99.90,1037500,28,19948,-84
2023-10-19 15:30:42,15.80,15.80,15.80,99.90,1037400,28,20029,-80
2023-10-19 15:31:15,15.70,15.70,15.70,99.90,1037612,28,19913,-81
2023-10-19 15:31:45,15.70,15.70,15.70,99.90,1033561,28,19916,-82
2023-10-19 15:32:16,15.70,15.70,15.70,99.90,1034529,28,19909,-82
2023-10-19 15:32:47,15.70,15.70,15.70,99.90,1038355,28,20001,-80
2023-10-19 15:33:18,15.70,15.70,15.70,99.90,1037923,28,19909,-79
2023-10-19 15:33:48,15.70,15.70,15.70,99.90,1037841,28,19921,-79
2023-10-19 15:34:20,15.70,15.70,15.70,99.90,1037812,28,19913,-82
2023-10-19 15:34:51,15.70,15.70,15.70,99.90,1031462,28,20019,-79
2023-10-19 15:35:23,15.70,15.70,15.70,99.90,1033012,28,19913,-81
2023-10-19 15:35:54,15.70,15.70,15.70,99.90,1029093,28,19913,-83
2023-10-19 15:36:26,15.70,15.70,15.70,99.90,1028641,28,20297,-81
2023-10-19 15:36:57,15.70,15.70,15.70,99.90,1022099,28,20347,-81
2023-10-19 15:37:27,15.70,15.70,15.70,99.90,1026289,28,19918,-82
2023-10-19 15:37:58,15.60,15.60,15.60,99.90,1029943,28,20894,-83
2023-10-19 15:38:28,15.60,15.60,15.60,99.90,1033018,28,19917,-81
2023-10-19 15:38:59,15.60,15.60,15.60,99.90,1037999,28,20003,-81
2023-10-19 15:39:30,15.60,15.60,15.60,99.90,1037458,28,20024,-81
2023-10-19 15:40:00,15.50,15.50,15.50,99.90,1033301,28,19916,-81
2023-10-19 15:40:31,15.50,15.50,15.50,99.90,1033139,28,19917,-81
2023-10-19 15:41:01,15.50,15.50,15.50,99.90,1033804,28,20008,-82
2023-10-19 15:41:32,15.40,15.40,15.40,99.90,1033043,28,20014,-81
2023-10-19 15:42:04,15.40,15.40,15.40,99.90,1037857,28,20012,-81
2023-10-19 15:42:36,15.40,15.40,15.40,99.90,1038000,28,20007,-81
2023-10-19 15:43:06,15.40,15.40,15.40,99.90,1039200,28,19954,-81
2023-10-19 15:43:37,15.40,15.40,15.40,99.90,1041287,28,19974,-81
2023-10-19 15:44:07,15.40,15.40,15.40,99.90,1038711,28,19913,-81
2023-10-19 15:44:38,15.40,15.40,15.40,99.90,1042379,28,19935,-80
2023-10-19 15:45:10,15.40,15.40,15.40,99.90,1039508,28,20087,-82
2023-10-19 15:45:43,15.40,15.40,15.40,99.90,1038375,28,19940,-82
2023-10-19 15:46:15,15.30,15.30,15.30,99.90,1037611,28,19936,-82
2023-10-19 15:46:48,15.30,15.30,15.30,99.90,1038013,28,20376,-81
2023-10-19 15:47:19,15.30,15.30,15.30,99.90,1036961,28,19913,-82
2023-10-19 15:47:54,15.30,15.30,15.30,99.90,1038405,28,20016,-81
2023-10-19 15:48:24,15.30,15.30,15.30,99.90,1033472,28,20159,-82
2023-10-19 15:48:55,15.30,15.30,15.30,99.90,1033432,28,20400,-82
2023-10-19 15:49:27,15.30,15.30,15.30,99.90,1033613,28,20081,-81
2023-10-19 15:50:04,15.20,15.20,15.20,99.90,1033519,28,20380,-81
2023-10-19 15:50:35,15.20,15.20,15.20,99.90,1029544,28,19914,-81
2023-10-19 15:51:06,15.20,15.20,15.20,99.90,1032225,28,19953,-80
2023-10-19 15:51:36,15.20,15.20,15.20,99.90,1036051,28,19909,-81
2023-10-19 15:52:07,15.20,15.20,15.20,99.90,1035153,28,19932,-82
2023-10-19 15:52:44,15.20,15.20,15.20,99.90,1029451,28,19925,-82
2023-10-19 15:53:16,15.20,15.20,15.20,99.90,1030812,28,19910,-82
2023-10-19 15:53:46,15.20,15.20,15.20,99.90,1029378,28,19936,-83
2023-10-19 15:54:17,15.20,15.20,15.20,99.90,1034515,28,20395,-83
2023-10-19 15:54:48,15.20,15.20,15.20,99.90,1039746,28,20468,-83
2023-10-19 15:55:21,15.20,15.20,15.20,99.90,1035572,28,19913,-82
2023-10-19 15:55:52,15.20,15.20,15.20,99.90,1036255,28,19917,-82
2023-10-19 15:56:26,15.20,15.20,15.20,99.90,1034918,28,19920,-82
2023-10-19 15:56:57,15.10,15.10,15.10,99.90,1036099,28,19913,-82
2023-10-19 15:57:30,15.20,15.20,15.20,99.90,1034690,28,19913,-81
2023-10-19 15:58:01,15.20,15.20,15.20,99.90,1037403,28,19912,-81
2023-10-19 15:58:31,15.10,15.10,15.10,99.90,1034366,28,20361,-81
2023-10-19 15:59:02,15.10,15.10,15.10,99.90,1038113,28,19912,-81
2023-10-19 15:59:32,15.00,15.00,15.00,99.90,1032963,28,19913,-82
2023-10-19 16:00:03,15.00,15.00,15.00,99.90,1032203,28,20409,-81
2023-10-19 16:00:37,15.00,15.00,15.00,99.90,1030632,28,19921,-82
2023-10-19 16:01:09,14.90,14.90,14.90,99.90,1032549,28,19920,-81
2023-10-19 16:01:40,14.90,14.90,14.90,99.90,1037510,28,20004,-81
2023-10-19 16:02:10,14.90,14.90,14.90,99.90,1039682,28,19912,-82
2023-10-19 16:02:41,14.90,14.90,14.90,99.90,1035491,28,19921,-81
2023-10-19 16:03:12,14.90,14.90,14.90,99.90,1037680,28,19909,-81
2023-10-19 16:03:44,14.90,14.90,14.90,99.90,1036774,28,19917,-82
2023-10-19 16:04:14,14.90,14.90,14.90,99.90,1035452,28,19941,-81
2023-10-19 16:04:47,14.90,14.90,14.90,99.90,1046140,28,19912,-80
2023-10-19 16:05:18,14.90,14.90,14.90,99.90,1041412,28,20426,-79
2023-10-19 16:05:49,14.80,14.80,14.80,99.90,1042823,28,20591,-79
2023-10-19 16:06:20,14.80,14.80,14.80,99.90,1035540,28,19970,-78
2023-10-19 16:06:50,14.90,14.90,14.90,99.90,1033014,28,19913,-78
2023-10-19 16:07:21,14.90,14.90,14.90,99.90,1028180,28,20271,-80
2023-10-19 16:07:51,14.90,14.90,14.90,99.90,1027357,28,20496,-79
2023-10-19 16:08:22,14.90,14.90,14.90,99.90,1032223,28,19933,-79
2023-10-19 16:08:52,14.80,14.80,14.80,99.90,1034769,28,19936,-79
2023-10-19 16:09:23,14.80,14.80,14.80,99.90,1029428,28,19914,-81
2023-10-19 16:09:54,14.80,14.80,14.80,99.90,1031484,28,19913,-82
2023-10-19 16:10:25,14.80,14.80,14.80,99.90,1033589,28,20081,-79
2023-10-19 16:10:56,14.90,14.90,14.90,99.90,1031345,28,20726,-81
2023-10-19 16:11:26,14.80,14.80,14.80,99.90,1040063,28,20437,-80
2023-10-19 16:11:57,14.80,14.80,14.80,99.90,1035258,28,19909,-82
2023-10-19 16:12:30,14.80,14.80,14.80,99.90,1035780,28,19936,-80
2023-10-19 16:13:00,14.80,14.80,14.80,99.90,1035882,28,20290,-82
2023-10-19 16:13:31,14.80,14.80,14.80,99.90,1033371,28,19916,-82
2023-10-19 16:14:01,14.80,14.80,14.80,99.90,1038092,28,20012,-82
2023-10-19 16:14:32,14.80,14.80,14.80,99.90,1038296,28,19917,-83
2023-10-19 16:15:02,14.90,14.90,14.90,99.90,1036676,28,19913,-83
2023-10-19 16:15:33,14.80,14.80,14.80,99.90,1035383,28,19948,-82
2023-10-19 16:16:04,14.80,14.80,14.80,99.90,1035046,28,19944,-82
2023-10-19 16:16:35,14.80,14.80,14.80,99.90,1028001,28,20025,-80
2023-10-19 16:17:06,14.80,14.80,14.80,99.90,1030479,28,19918,-81
2023-10-19 16:17:38,14.80,14.80,14.80,99.90,1041714,28,20025,-82
2023-10-19 16:18:09,14.80,14.80,14.80,99.90,1036611,28,19912,-81
2023-10-19 16:18:39,14.80,14.80,14.80,99.90,1033079,28,19941,-84
2023-10-19 16:19:20,14.80,14.80,14.80,99.90,1035853,28,19940,-80
2023-10-19 16:19:51,14.70,14.70,14.70,99.90,1031813,28,19916,-80
2023-10-19 16:20:22,14.70,14.70,14.70,99.90,1033009,28,19956,-82
2023-10-19 16:20:55,14.70,14.70,14.70,99.90,1033904,28,19905,-80
2023-10-19 16:21:25,14.70,14.70,14.70,99.90,1036974,28,20454,-79
2023-10-19 16:21:59,14.70,14.70,14.70,99.90,1040994,28,19992,-80
2023-10-19 16:22:30,14.70,14.70,14.70,99.90,1036556,28,19909,-83
2023-10-19 16:23:00,14.60,14.60,14.60,99.90,1037600,28,19944,-81
2023-10-19 16:23:31,14.60,14.60,14.60,99.90,1038638,28,19913,-80
2023-10-19 16:24:02,14.60,14.60,14.60,99.90,1037747,28,20204,-81
2023-10-19 16:24:32,14.60,14.60,14.60,99.90,1037371,28,19990,-82
2023-10-19 16:25:03,14.50,14.50,14.50,99.90,1037945,28,20359,-83
2023-10-19 16:25:34,14.50,14.50,14.50,99.90,1030654,28,19914,-81
2023-10-19 16:26:05,14.50,14.50,14.50,99.90,1024333,28,19961,-81
2023-10-19 16:26:41,14.50,14.50,14.50,99.90,1029828,28,19909,-80
2023-10-19 16:27:12,14.50,14.50,14.50,99.90,1036512,28,20560,-82
2023-10-19 16:27:42,14.50,14.50,14.50,99.90,1039002,28,19909,-81
2023-10-19 16:28:13,14.50,14.50,14.50,99.90,1037766,28,20000,-79
2023-10-19 16:28:43,14.50,14.50,14.50,99.90,1036761,28,19913,-81
2023-10-19 16:29:17,14.50,14.50,14.50,99.90,1034959,28,19904,-83
2023-10-19 16:29:48,14.40,14.40,14.40,99.90,1038148,28,20068,-81
2023-10-19 16:30:18,14.50,14.50,14.50,99.90,1037780,28,19952,-81
2023-10-19 16:30:49,14.40,14.40,14.40,99.90,1037667,28,19909,-79
2023-10-19 16:31:19,14.50,14.50,14.50,99.90,1036610,28,19909,-83
2023-10-19 16:31:50,14.50,14.50,14.50,99.90,1038567,28,20474,-82
2023-10-19 16:32:22,14.40,14.40,14.40,99.90,1039323,28,19935,-82
2023-10-19 16:32:56,14.40,14.40,14.40,99.90,1037938,28,19913,-82
2023-10-19 16:33:27,14.40,14.40,14.40,99.90,1033279,28,19920,-81
2023-10-19 16:33:57,14.40,14.40,14.40,99.90,1037539,28,19913,-79
2023-10-19 16:34:28,14.40,14.40,14.40,99.90,1033997,28,19963,-81
2023-10-19 16:34:59,14.40,14.40,14.40,99.90,1033526,28,19925,-83
2023-10-19 16:35:30,14.40,14.40,14.40,99.90,1038135,28,19910,-81
2023-10-19 16:36:00,14.40,14.40,14.40,99.90,1038390,28,19917,-82
2023-10-19 16:36:31,14.40,14.40,14.40,99.90,1041395,28,20111,-82
2023-10-19 16:37:03,14.40,14.40,14.40,99.90,1041988,28,19909,-80
2023-10-19 16:37:34,14.30,14.30,14.30,99.90,1040872,28,19927,-79
2023-10-19 16:38:04,14.30,14.30,14.30,99.90,1040975,28,20352,-81
2023-10-19 16:38:38,14.30,14.30,14.30,99.90,1038597,28,19920,-80
2023-10-19 16:39:10,14.30,14.30,14.30,99.90,1032581,28,19909,-80
2023-10-19 16:39:40,14.30,14.30,14.30,99.90,1034919,28,19999,-80
2023-10-19 16:40:14,14.20,14.20,14.20,99.90,1035916,28,19982,-82
2023-10-19 16:40:44,14.20,14.20,14.20,99.90,1038095,28,19909,-79
2023-10-19 16:41:15,14.20,14.20,14.20,99.90,1036620,28,19914,-81
2023-10-19 16:41:46,14.20,14.20,14.20,99.90,1033406,28,19910,-82
2023-10-19 16:42:16,14.20,14.20,14.20,99.90,1032926,28,20418,-79
2023-10-19 16:42:47,14.20,14.20,14.20,99.90,1027856,28,19916,-82
2023-10-19 16:43:18,14.20,14.20,14.20,99.90,1031188,28,19906,-80
2023-10-19 16:43:49,14.20,14.20,14.20,99.90,1033238,28,19914,-82
2023-10-19 16:44:19,14.10,14.10,14.10,99.90,1033278,28,20308,-81
2023-10-19 16:44:50,14.10,14.10,14.10,99.90,1037831,28,19905,-83
2023-10-19 16:45:21,14.10,14.10,14.10,99.90,1036882,28,20323,-82
2023-10-19 16:45:51,14.10,14.10,14.10,99.90,1037694,28,20336,-84
2023-10-19 16:46:23,14.10,14.10,14.10,99.90,1038180,28,19913,-80
2023-10-19 16:46:53,14.00,14.00,14.00,99.90,1037625,28,19916,-80
2023-10-19 16:47:24,14.00,14.00,14.00,99.90,1033335,28,19964,-81
2023-10-19 16:47:55,14.00,14.00,14.00,99.90,1030395,28,19910,-82
2023-10-19 16:48:25,14.00,14.00,14.00,99.90,1028696,28,19959,-83
2023-10-19 16:48:56,13.90,13.90,13.90,99.90,1029726,28,20009,-82
2023-10-19 16:49:26,13.90,13.90,13.90,99.90,1034114,28,20400,-79
2023-10-19 16:49:57,13.90,13.90,13.90,99.90,1041613,28,19909,-81
2023-10-19 16:50:28,13.90,13.90,13.90,99.90,1039243,28,20076,-81
2023-10-19 16:51:02,13.90,13.90,13.90,99.90,1037036,28,19921,-82
2023-10-19 16:51:36,13.90,13.90,13.90,99.90,1037603,28,19909,-81
2023-10-19 16:52:07,13.90,13.90,13.90,99.90,1033382,28,19914,-84
2023-10-19 16:52:38,13.80,13.80,13.80,99.90,1034440,28,19920,-81
2023-10-19 16:53:09,13.80,13.80,13.80,99.90,1037606,28,19920,-80
2023-10-19 16:53:39,13.80,13.80,13.80,99.90,1037849,28,19941,-82
2023-10-19 16:54:12,13.80,13.80,13.80,99.90,1037958,28,19936,-85
2023-10-19 16:54:43,13.80,13.80,13.80,99.90,1033622,28,19913,-81
2023-10-19 16:55:14,13.70,13.70,13.70,99.90,1033019,28,19910,-81
2023-10-19 16:55:45,13.70,13.70,13.70,99.90,1033576,28,19939,-79
2023-10-19 16:56:15,13.80,13.80,13.80,99.90,1033298,28,19992,-80
2023-10-19 16:56:47,13.70,13.70,13.70,99.90,1037717,28,19913,-79
2023-10-19 16:57:17,13.70,13.70,13.70,99.90,1035173,28,19913,-78
2023-10-19 16:57:48,13.70,13.70,13.70,99.90,1037810,28,19913,-79
2023-10-19 16:58:19,13.70,13.70,13.70,99.90,1037896,28,19909,-80
2023-10-19 16:58:50,13.70,13.70,13.70,99.90,1038112,28,19917,-80
2023-10-19 16:59:21,13.70,13.70,13.70,99.90,1041716,28,19916,-80
2023-10-19 16:59:52,13.70,13.70,13.70,99.90,1042197,28,19909,-81
2023-10-19 17:00:22,13.70,13.70,13.70,99.90,1037748,28,19917,-81
2023-10-19 17:00:53,13.70,13.70,13.70,99.90,1041080,28,20395,-80
2023-10-19 17:01:23,13.70,13.70,13.70,99.90,1035890,28,19928,-82
2023-10-19 17:01:54,13.70,13.70,13.70,99.90,1029893,28,20001,-81
2023-10-19 17:02:24,13.70,13.70,13.70,99.90,1030358,28,20633,-82
2023-10-19 17:02:55,13.70,13.70,13.70,99.90,1029888,28,19919,-82
2023-10-19 17:03:26,13.70,13.70,13.70,99.90,1036048,28,19909,-80
2023-10-19 17:03:56,13.60,13.60,13.60,99.90,1034600,28,19972,-81
2023-10-19 17:04:27,13.60,13.60,13.60,99.90,1032637,28,19999,-83
2023-10-19 17:04:57,13.60,13.60,13.60,99.90,1033384,28,19921,-81
2023-10-19 17:05:28,13.60,13.60,13.60,99.90,1030667,28,19914,-79
2023-10-19 17:05:58,13.60,13.60,13.60,99.90,1034600,28,20241,-82
2023-10-19 17:06:29,13.60,13.60,13.60,99.90,1033682,28,20004,-82
2023-10-19 17:07:00,13.60,13.60,13.60,99.90,1034623,28,19909,-81
2023-10-19 17:07:30,13.60,13.60,13.60,99.90,1039106,28,20258,-79
2023-10-19 17:08:02,13.60,13.60,13.60,99.90,1035892,28,20815,-79
2023-10-19 17:08:33,13.60,13.60,13.60,99.90,1037616,28,20860,-79
2023-10-19 17:09:18,13.60,13.60,13.60,99.90,1034547,28,19921,-79
2023-10-19 17:09:50,13.60,13.60,13.60,99.90,1034209,28,19916,-79
2023-10-19 17:10:21,13.60,13.60,13.60,99.90,1036468,28,19935,-79
2023-10-19 17:10:52,13.60,13.60,13.60,99.90,1039609,28,19908,-79
2023-10-19 17:11:23,13.60,13.60,13.60,99.90,1038952,28,19921,-79
2023-10-19 17:11:54,13.60,13.60,13.60,99.90,1036315,28,19916,-80
2023-10-19 17:12:25,13.60,13.60,13.60,99.90,1033208,28,19917,-80
2023-10-19 17:12:56,13.60,13.60,13.60,99.90,1030036,28,20309,-79
2023-10-19 17:13:26,13.50,13.50,13.50,99.90,1029381,28,19910,-79
2023-10-19 17:13:57,13.60,13.60,13.60,99.90,1034204,28,20392,-80
2023-10-19 17:14:28,13.60,13.60,13.60,99.90,1034520,28,20028,-78
2023-10-19 17:14:58,13.50,13.50,13.50,99.90,1039109,28,20439,-80
2023-10-19 17:15:29,13.50,13.50,13.50,99.90,1037455,28,19917,-79
2023-10-19 17:16:00,13.50,13.50,13.50,99.90,1039477,28,19916,-77
2023-10-19 17:16:30,13.60,13.60,13.60,99.90,1035496,28,19913,-79
2023-10-19 17:17:03,13.50,13.50,13.50,99.90,1037539,28,19909,-78
2023-10-19 17:17:33,13.50,13.50,13.50,99.90,1034086,28,23530,-78
2023-10-19 17:18:05,13.50,13.50,13.50,99.90,1040462,28,19928,-77
2023-10-19 17:18:36,13.50,13.50,13.50,99.90,1039341,28,19925,-78
2023-10-19 17:19:06,13.50,13.50,13.50,99.90,1037483,28,19913,-79
2023-10-19 17:19:37,13.50,13.50,13.50,99.90,1034741,28,19943,-79
2023-10-19 17:20:11,13.50,13.50,13.50,99.90,1031535,28,19918,-78
2023-10-19 17:20:41,13.50,13.50,13.50,99.90,1028522,28,19920,-78
2023-10-19 17:21:12,13.50,13.50,13.50,99.90,1029219,28,19921,-78
2023-10-19 17:21:43,13.50,13.50,13.50,99.90,1031106,28,20209,-81
2023-10-19 17:22:14,13.50,13.50,13.50,99.90,1025364,28,20174,-79
2023-10-19 17:22:44,13.40,13.40,13.40,99.90,1032827,28,20555,-80
2023-10-19 17:23:15,13.40,13.40,13.40,99.90,1027350,28,20420,-82
2023-10-19 17:23:46,13.40,13.40,13.40,99.90,1026323,28,19964,-81
2023-10-19 17:24:16,13.40,13.40,13.40,99.90,1031403,28,20191,-83
2023-10-19 17:24:47,13.50,13.50,13.50,99.90,1030996,28,19913,-79
2023-10-19 17:25:17,13.40,13.40,13.40,99.90,1031605,28,19909,-79
2023-10-19 17:25:48,13.40,13.40,13.40,99.90,1028962,28,19957,-79
2023-10-19 17:26:19,13.40,13.40,13.40,99.90,1037409,28,19913,-80
2023-10-19 17:26:50,13.40,13.40,13.40,99.90,1027885,28,20001,-84
2023-10-19 17:27:20,13.30,13.30,13.30,99.90,1028061,28,20040,-81
2023-10-19 17:27:51,13.40,13.40,13.40,99.90,1032318,28,19905,-79
2023-10-19 17:28:21,13.30,13.30,13.30,99.90,1029492,28,19906,-82
2023-10-19 17:28:56,13.40,13.40,13.40,99.90,1035027,28,19917,-79
2023-10-19 17:29:27,13.40,13.40,13.40,99.90,1036342,28,19915,-83
2023-10-19 17:29:57,13.40,13.40,13.40,99.90,1037474,28,20037,-78
2023-10-19 17:30:28,13.40,13.40,13.40,99.90,1033328,28,19916,-81
2023-10-19 17:30:59,13.40,13.40,13.40,99.90,1034990,28,19956,-82
2023-10-19 17:31:29,13.40,13.40,13.40,99.90,1036164,28,20380,-81
2023-10-19 17:32:00,13.40,13.40,13.40,99.90,1034214,28,20423,-81
2023-10-19 17:32:31,13.40,13.40,13.40,99.90,1036083,28,19910,-81
2023-10-19 17:33:02,13.40,13.40,13.40,99.90,1037335,28,19922,-81
2023-10-19 17:33:32,13.40,13.40,13.40,99.90,1037583,28,19917,-78
2023-10-19 17:34:03,13.40,13.40,13.40,99.90,1035847,28,20337,-81
2023-10-19 17:34:35,13.40,13.40,13.40,99.90,1035649,28,19968,-81
2023-10-19 17:35:06,13.30,13.30,13.30,99.90,1035576,28,20325,-79
2023-10-19 17:35:38,13.40,13.40,13.40,99.90,1035680,28,19909,-80
2023-10-19 17:36:08,13.40,13.40,13.40,99.90,1038910,28,19916,-82
2023-10-19 17:36:41,13.30,13.30,13.30,99.90,1038777,28,19936,-81
2023-10-19 17:37:12,13.40,13.40,13.40,99.90,1038928,28,19909,-83
2023-10-19 17:37:43,13.40,13.40,13.40,99.90,1038523,28,20121,-81
2023-10-19 17:38:13,13.30,13.30,13.30,99.90,1037247,28,19917,-82
2023-10-19 17:38:44,13.30,13.30,13.30,99.90,1038721,28,19939,-81
2023-10-19 17:39:16,13.30,13.30,13.30,99.90,1030357,28,19921,-78
2023-10-19 17:39:47,13.30,13.30,13.30,99.90,1030754,28,20020,-80
2023-10-19 17:40:17,13.30,13.30,13.30,99.90,1039123,28,19909,-80
2023-10-19 17:40:48,13.30,13.30,13.30,99.90,1035828,28,19909,-79
2023-10-19 17:41:21,13.30,13.30,13.30,99.90,1034604,28,19924,-81
2023-10-19 17:41:52,13.30,13.30,13.30,99.90,1032636,28,19968,-81
2023-10-19 17:42:22,13.30,13.30,13.30,99.90,1036369,28,20490,-80
2023-10-19 17:42:53,13.30,13.30,13.30,99.90,1030610,28,20357,-80
2023-10-19 17:43:24,13.30,13.30,13.30,99.90,1030394,28,20292,-80
2023-10-19 17:43:55,13.30,13.30,13.30,99.90,1030211,28,19914,-79
2023-10-19 17:44:32,13.30,13.30,13.30,99.90,1030527,28,20322,-79
2023-10-19 17:45:03,13.30,13.30,13.30,99.90,1029748,28,20285,-80
2023-10-19 17:45:34,13.30,13.30,13.30,99.90,1038353,28,19917,-80
2023-10-19 17:46:06,13.20,13.20,13.20,99.90,1037873,28,19992,-80
2023-10-19 17:46:36,13.30,13.30,13.30,99.90,1035895,28,20284,-80
2023-10-19 17:47:07,13.30,13.30,13.30,99.90,1038591,28,19901,-79
2023-10-19 17:47:37,13.20,13.20,13.20,99.90,1037450,28,20366,-80
2023-10-19 17:48:08,13.20,13.20,13.20,99.90,1039000,28,20308,-81
2023-10-19 17:48:43,13.20,13.20,13.20,99.90,1039006,28,19909,-80
2023-10-19 17:49:15,13.20,13.20,13.20,99.90,1035028,28,20276,-80
2023-10-19 17:49:46,13.20,13.20,13.20,99.90,1034893,28,19913,-80
2023-10-19 17:50:19,13.20,13.20,13.20,99.90,1035671,28,19918,-79
2023-10-19 17:50:49,13.20,13.20,13.20,99.90,1034978,28,20593,-80
2023-10-19 17:51:21,13.20,13.20,13.20,99.90,1033902,28,19930,-81
2023-10-19 17:51:52,13.20,13.20,13.20,99.90,1036147,28,19913,-80
2023-10-19 17:52:22,13.10,13.10,13.10,99.90,1035119,28,19917,-80
2023-10-19 17:52:53,13.10,13.10,13.10,99.90,1038325,28,20399,-79
2023-10-19 17:53:24,13.10,13.10,13.10,99.90,1034702,28,20012,-79
2023-10-19 17:53:54,13.10,13.10,13.10,99.90,1034473,28,20016,-79
2023-10-19 17:54:25,13.10,13.10,13.10,99.90,1034648,28,19913,-80
2023-10-19 17:54:55,13.10,13.10,13.10,99.90,1032128,28,20000,-79
2023-10-19 17:55:27,13.10,13.10,13.10,99.90,1030316,28,19997,-79
2023-10-19 17:55:57,13.10,13.10,13.10,99.90,1030190,28,19909,-79
2023-10-19 17:56:28,13.10,13.10,13.10,99.90,1035077,28,19909,-80
2023-10-19 17:56:58,13.10,13.10,13.10,99.90,1031037,28,20000,-81
2023-10-19 17:57:29,13.10,13.10,13.10,99.90,1034549,28,20487,-79
2023-10-19 17:57:59,13.10,13.10,13.10,99.90,1035667,28,20373,-79
2023-10-19 17:58:30,13.10,13.10,13.10,99.90,1036871,28,20032,-80
2023-10-19 17:59:01,13.10,13.10,13.10,99.90,1034978,28,20292,-80
2023-10-19 17:59:31,13.10,13.10,13.10,99.90,1038991,28,19913,-80
2023-10-19 18:00:02,13.10,13.10,13.10,99.90,1037368,28,19913,-80
2023-10-19 18:00:36,13.10,13.10,13.10,99.90,1037277,28,19944,-80
2023-10-19 18:01:09,13.10,13.10,13.10,99.90,1039048,28,19914,-81
2023-10-19 18:01:41,13.00,13.00,13.00,99.90,1032891,28,19910,-79
2023-10-19 18:02:12,13.00,13.00,13.00,99.90,1032947,28,20377,-80
2023-10-19 18:02:45,13.10,13.10,13.10,99.90,1030562,28,19914,-81
2023-10-19 18:03:22,13.10,13.10,13.10,99.90,1031339,28,19922,-79
2023-10-19 18:03:52,13.10,13.10,13.10,99.90,1030540,28,19914,-79
2023-10-19 18:04:23,13.10,13.10,13.10,99.90,1032614,28,19981,-80
2023-10-19 18:04:54,13.10,13.10,13.10,99.90,1038037,28,19940,-80
2023-10-19 18:05:24,13.10,13.10,13.10,99.90,1033409,28,20258,-79
2023-10-19 18:05:55,13.10,13.10,13.10,99.90,1030638,28,19914,-78
2023-10-19 18:06:25,13.20,13.20,13.20,99.90,1030635,28,19922,-80
2023-10-19 18:06:58,13.10,13.10,13.10,99.90,1030466,28,20542,-80
2023-10-19 18:07:28,13.10,13.10,13.10,99.90,1034520,28,19910,-79
2023-10-19 18:07:59,13.20,13.20,13.20,99.90,1038201,28,19939,-79
2023-10-19 18:08:30,13.20,13.20,13.20,99.90,1035640,28,19979,-81
2023-10-19 18:09:00,13.10,13.10,13.10,99.90,1036198,28,19992,-81
2023-10-19 18:09:36,13.10,13.10,13.10,99.90,1035430,28,19922,-80
2023-10-19 18:10:07,13.10,13.10,13.10,99.90,1036201,28,19985,-80
2023-10-19 18:10:38,13.20,13.20,13.20,99.90,1038238,28,20380,-80
2023-10-19 18:11:12,13.20,13.20,13.20,99.90,1039315,28,19913,-78
2023-10-19 18:11:43,13.20,13.20,13.20,99.90,1033643,28,19956,-80
2023-10-19 18:12:14,13.20,13.20,13.20,99.90,1034624,28,19914,-81
2023-10-19 18:12:45,13.20,13.20,13.20,99.90,1034801,28,20411,-81
2023-10-19 18:13:16,13.20,13.20,13.20,99.90,1035163,28,19927,-80
2023-10-19 18:13:46,13.20,13.20,13.20,99.90,1038286,28,20008,-79
2023-10-19 18:14:17,13.20,13.20,13.20,99.90,1034894,28,19909,-81
2023-10-19 18:14:48,13.20,13.20,13.20,99.90,1034966,28,19996,-80
2023-10-19 18:15:20,13.20,13.20,13.20,99.90,1034587,28,19933,-82
2023-10-19 18:15:52,13.20,13.20,13.20,99.90,1034089,28,19913,-80
2023-10-19 18:16:22,13.20,13.20,13.20,99.90,1030861,28,20372,-80
2023-10-19 18:16:53,13.20,13.20,13.20,99.90,1030685,28,19909,-81
2023-10-19 18:17:23,13.20,13.20,13.20,99.90,1038900,28,19975,-80
2023-10-19 18:17:54,13.20,13.20,13.20,99.90,1038489,28,20378,-80
2023-10-19 18:18:25,13.20,13.20,13.20,99.90,1034406,28,19921,-79
2023-10-19 18:18:58,13.20,13.20,13.20,99.90,1035149,28,20003,-80
2023-10-19 18:19:32,13.20,13.20,13.20,99.90,1038185,28,20016,-81
2023-10-19 18:20:07,13.20,13.20,13.20,99.90,1030388,28,21346,-81
2023-10-19 18:20:38,13.20,13.20,13.20,99.90,1030543,28,19921,-79
2023-10-19 18:21:13,13.20,13.20,13.20,99.90,1030829,28,19921,-80
2023-10-19 18:21:44,13.20,13.20,13.20,99.90,1034787,28,20042,-80
2023-10-19 18:22:14,13.20,13.20,13.20,99.90,1034090,28,19944,-80
2023-10-19 18:22:45,13.20,13.20,13.20,99.90,1034714,28,19909,-80
2023-10-19 18:23:16,13.20,13.20,13.20,99.90,1037715,28,19916,-81
2023-10-19 18:23:46,13.20,13.20,13.20,99.90,1037301,28,19963,-81
2023-10-19 18:24:17,13.20,13.20,13.20,99.90,1036152,28,20378,-84
2023-10-19 18:24:48,13.20,13.20,13.20,99.90,1034527,28,20000,-82
2023-10-19 18:25:19,13.10,13.10,13.10,99.90,1034522,28,19909,-81
2023-10-19 18:25:49,13.10,13.10,13.10,99.90,1027055,28,19918,-81
2023-10-19 18:26:20,13.20,13.20,13.20,99.90,1026314,28,19945,-81
2023-10-19 18:26:50,13.10,13.10,13.10,99.90,1032334,28,19914,-79
2023-10-19 18:27:22,13.20,13.20,13.20,99.90,1034153,28,19965,-79
2023-10-19 18:27:52,13.10,13.10,13.10,99.90,1038046,28,19913,-79
2023-10-19 18:28:23,13.10,13.10,13.10,99.90,1038666,28,20435,-80
2023-10-19 18:28:54,13.10,13.10,13.10,99.90,1037351,28,19913,-79
2023-10-19 18:29:24,13.10,13.10,13.10,99.90,1034878,28,19910,-81
2023-10-19 18:29:57,13.10,13.10,13.10,99.90,1035401,28,19913,-80
2023-10-19 18:30:28,13.10,13.10,13.10,99.90,1038279,28,20364,-78
2023-10-19 18:30:59,13.10,13.10,13.10,99.90,1038394,28,19932,-78
2023-10-19 18:31:30,13.10,13.10,13.10,99.90,1034659,28,19910,-79
2023-10-19 18:32:00,13.10,13.10,13.10,99.90,1034197,28,20668,-79
2023-10-19 18:32:34,13.10,13.10,13.10,99.90,1038785,28,19919,-81
2023-10-19 18:33:06,13.10,13.10,13.10,99.90,1034162,28,20476,-80
2023-10-19 18:33:37,13.10,13.10,13.10,99.90,1028545,28,19916,-83
2023-10-19 18:34:07,13.00,13.00,13.00,99.90,1024934,28,19980,-81
2023-10-19 18:34:38,13.00,13.00,13.00,99.90,1029999,28,20285,-83
2023-10-19 18:35:10,13.00,13.00,13.00,99.90,1030164,28,20000,-83
2023-10-19 18:35:42,13.00,13.00,13.00,99.90,1034596,28,20582,-84
2023-10-19 18:36:16,13.00,13.00,13.00,99.90,1030164,28,19952,-82
2023-10-19 18:36:47,13.00,13.00,13.00,99.90,1030359,28,20357,-83
2023-10-19 18:37:18,13.00,13.00,13.00,99.90,1026984,28,19918,-87
2023-10-19 18:37:50,13.00,13.00,13.00,99.90,1027593,28,19936,-87
2023-10-19 18:38:21,13.00,13.00,13.00,99.90,1027800,28,19949,-87
2023-10-19 18:38:51,13.00,13.00,13.00,99.90,1033626,28,19935,-86
2023-10-19 18:39:22,13.00,13.00,13.00,99.90,1035512,28,19918,-87
2023-10-19 18:39:52,12.90,12.90,12.90,99.90,1030179,28,19910,-86
2023-10-19 18:40:23,13.00,13.00,13.00,99.90,1035366,28,19928,-88
2023-10-19 18:40:55,12.90,12.90,12.90,99.90,1036012,28,20016,-85
2023-10-19 18:41:26,12.90,12.90,12.90,99.90,1034444,28,19987,-85
2023-10-19 18:41:59,12.90,12.90,12.90,99.90,1038095,28,20561,-85
2023-10-19 18:42:35,12.90,12.90,12.90,99.90,1038327,28,19913,-83
2023-10-19 18:43:06,12.90,12.90,12.90,99.90,1033211,28,20367,-85
2023-10-19 18:43:36,12.90,12.90,12.90,99.90,1033719,28,19916,-84
2023-10-19 18:44:09,12.90,12.90,12.90,99.90,1030595,28,19985,-84
2023-10-19 18:44:45,12.90,12.90,12.90,99.90,1030339,28,20033,-85
2023-10-19 18:45:16,12.90,12.90,12.90,99.90,1036734,28,19972,-84
2023-10-19 18:45:46,12.80,12.80,12.80,99.90,1027248,28,19969,-83
2023-10-19 18:46:17,12.90,12.90,12.90,99.90,1025765,28,19921,-86
2023-10-19 18:46:48,12.80,12.80,12.80,99.90,1022537,28,19924,-85
2023-10-19 18:47:45,12.90,12.90,12.90,99.90,1021147,28,19915,-83
2023-10-19 18:48:16,12.90,12.90,12.90,99.90,1025391,28,19918,-87
2023-10-19 18:48:47,12.80,12.80,12.80,99.90,1031282,28,19940,-85
2023-10-19 18:49:18,12.80,12.80,12.80,99.90,1031369,28,19988,-84
2023-10-19 18:49:53,12.80,12.80,12.80,99.90,1033124,28,19913,-85
2023-10-19 18:50:24,12.80,12.80,12.80,99.90,1036732,28,20655,-84
2023-10-19 18:51:05,12.80,12.80,12.80,99.90,1035254,28,19949,-86
2023-10-19 18:51:43,12.80,12.80,12.80,99.90,1030637,28,19996,-85
2023-10-19 18:52:14,12.80,12.80,12.80,99.90,1030840,28,19989,-84
2023-10-19 18:52:45,12.80,12.80,12.80,99.90,1034279,28,19909,-86
2023-10-19 18:53:15,12.80,12.80,12.80,99.90,1032389,28,20000,-86
2023-10-19 18:53:46,12.80,12.80,12.80,99.90,1038792,28,19909,-85
2023-10-19 18:54:16,12.80,12.80,12.80,99.90,1038960,28,20043,-86
2023-10-19 18:54:48,12.80,12.80,12.80,99.90,1038693,28,19909,-86
2023-10-19 18:55:22,12.80,12.80,12.80,99.90,1034135,28,20412,-85
2023-10-19 18:55:53,12.80,12.80,12.80,99.90,1034951,28,20332,-86
2023-10-19 18:56:27,12.80,12.80,12.80,99.90,1039368,28,19917,-84
2023-10-19 18:56:59,12.80,12.80,12.80,99.90,1037104,28,19913,-87
2023-10-19 18:57:31,12.80,12.80,12.80,99.90,1029664,28,20012,-85
2023-10-19 18:58:02,12.70,12.70,12.70,99.90,1026892,28,20309,-85
2023-10-19 18:58:33,12.70,12.70,12.70,99.90,1030172,28,20013,-86
2023-10-19 18:59:04,12.70,12.70,12.70,99.90,1028338,28,19992,-85
2023-10-19 18:59:41,12.70,12.70,12.70,99.90,1030372,28,19937,-84
2023-10-19 19:00:12,12.70,12.70,12.70,99.90,1034149,28,19947,-84
2023-10-19 19:00:42,12.80,12.80,12.80,99.90,1035114,28,19965,-84
2023-10-19 19:01:13,12.70,12.70,12.70,99.90,1038569,28,20375,-83
2023-10-19 19:01:43,12.70,12.70,12.70,99.90,1033179,28,20047,-86
2023-10-19 19:02:15,12.70,12.70,12.70,99.90,1030280,28,20388,-83
2023-10-19 19:02:46,12.70,12.70,12.70,99.90,1030568,28,19914,-84
2023-10-19 19:03:16,12.70,12.70,12.70,99.90,1029609,28,19909,-85
2023-10-19 19:03:47,12.70,12.70,12.70,99.90,1025792,28,20009,-84
2023-10-19 19:04:18,12.70,12.70,12.70,99.90,1032444,28,19949,-84
2023-10-19 19:04:50,12.70,12.70,12.70,99.90,1029856,28,20408,-85
2023-10-19 19:05:20,12.70,12.70,12.70,99.90,1027940,28,20390,-86
2023-10-19 19:05:57,12.70,12.70,12.70,99.90,1036313,28,19998,-85
2023-10-19 19:06:28,12.70,12.70,12.70,99.90,1034416,28,19920,-85
2023-10-19 19:06:58,12.70,12.70,12.70,99.90,1036453,28,19960,-86
2023-10-19 19:07:29,12.70,12.70,12.70,99.90,1029911,28,19956,-83
2023-10-19 19:07:59,12.60,12.60,12.60,99.90,1026885,28,20724,-84
2023-10-19 19:08:31,12.60,12.60,12.60,99.90,1026974,28,19936,-86
2023-10-19 19:09:04,12.70,12.70,12.70,99.90,1028477,28,19913,-86
2023-10-19 19:09:36,12.60,12.60,12.60,99.90,1026385,28,20212,-84
2023-10-19 19:10:07,12.60,12.60,12.60,99.90,1030653,28,20293,-86
2023-10-19 19:10:38,12.60,12.60,12.60,99.90,1031602,28,19913,-86
2023-10-19 19:11:17,12.60,12.60,12.60,99.90,1030233,28,20277,-86
2023-10-19 19:11:48,12.50,12.50,12.50,99.90,1026947,28,19957,-86
2023-10-19 19:12:18,12.60,12.60,12.60,99.90,1026380,28,20607,-88
2023-10-19 19:12:49,12.50,12.50,12.50,99.90,1028264,28,20028,-86
2023-10-19 19:13:21,12.60,12.60,12.60,99.90,1030441,28,20436,-85
2023-10-19 19:13:52,12.50,12.50,12.50,99.90,1025950,28,19910,-85
2023-10-19 19:14:22,12.50,12.50,12.50,99.90,1030631,28,20001,-86
2023-10-19 19:14:55,12.50,12.50,12.50,99.90,1034930,28,20005,-87
2023-10-19 19:15:26,12.60,12.60,12.60,99.90,1027725,28,19915,-88
2023-10-19 19:15:58,12.50,12.50,12.50,99.90,1031574,28,19932,-88
2023-10-19 19:16:29,12.60,12.60,12.60,99.90,1029649,28,20483,-86
2023-10-19 19:17:03,12.50,12.50,12.50,99.90,1028657,28,19921,-85
2023-10-19 19:17:34,12.50,12.50,12.50,99.90,1041236,28,20043,-87
2023-10-19 19:18:05,12.60,12.60,12.60,99.90,1038976,28,20120,-90
2023-10-19 19:18:36,12.50,12.50,12.50,99.90,1032077,28,19925,-86
2023-10-19 19:19:07,12.50,12.50,12.50,99.90,1028593,28,19910,-87
2023-10-19 19:19:37,12.50,12.50,12.50,99.90,1027548,28,19916,-86
2023-10-19 19:20:11,12.60,12.60,12.60,99.90,1023003,28,20071,-86
2023-10-19 19:20:41,12.50,12.50,12.50,99.90,1028958,28,19925,-87
2023-10-19 19:21:12,12.50,12.50,12.50,99.90,1031877,28,20341,-87
2023-10-19 19:21:43,12.50,12.50,12.50,99.90,1034718,28,19932,-86
2023-10-19 19:22:17,12.50,12.50,12.50,99.90,1034136,28,19932,-87
2023-10-19 19:22:47,12.50,12.50,12.50,99.90,1034390,28,20611,-86
2023-10-19 19:23:18,12.50,12.50,12.50,99.90,1033968,28,19920,-87
2023-10-19 19:23:50,12.50,12.50,12.50,99.90,1030338,28,19961,-86
2023-10-19 19:24:21,12.50,12.50,12.50,99.90,1030503,28,19918,-86
2023-10-19 19:24:53,12.50,12.50,12.50,99.90,1031052,28,19910,-87
2023-10-19 19:25:24,12.50,12.50,12.50,99.90,1030074,28,19913,-85
2023-10-19 19:25:55,12.50,12.50,12.50,99.90,1030479,28,19910,-85
2023-10-19 19:26:25,12.50,12.50,12.50,99.90,1034176,28,19936,-84
2023-10-19 19:26:57,12.50,12.50,12.50,99.90,1034498,28,19999,-84
2023-10-19 19:27:27,12.50,12.50,12.50,99.90,1038107,28,20024,-87
2023-10-19 19:27:58,12.50,12.50,12.50,99.90,1034505,28,19916,-87
2023-10-19 19:28:31,12.60,12.60,12.60,99.90,1031765,28,20381,-87
2023-10-19 19:29:02,12.60,12.60,12.60,99.90,1030596,28,19917,-87
2023-10-19 19:29:33,12.60,12.60,12.60,99.90,1030603,28,19929,-87
2023-10-19 19:30:06,12.60,12.60,12.60,99.90,1042565,28,19908,-88
2023-10-19 19:30:38,12.60,12.60,12.60,99.90,1038999,28,19921,-88
2023-10-19 19:31:19,12.60,12.60,12.60,99.90,1040208,28,19909,-87
2023-10-19 19:31:51,12.60,12.60,12.60,99.90,1028911,28,19910,-87
2023-10-19 19:32:21,12.60,12.60,12.60,99.90,1032344,28,19910,-85
2023-10-19 19:32:52,12.60,12.60,12.60,99.90,1037177,28,19996,-85
2023-10-19 19:33:22,12.60,12.60,12.60,99.90,1035214,28,19913,-85
2023-10-19 19:33:53,12.60,12.60,12.60,99.90,1037469,28,19913,-86
2023-10-19 19:34:25,12.60,12.60,12.60,99.90,1032121,28,20020,-86
2023-10-19 19:34:56,12.60,12.60,12.60,99.90,1033180,28,19917,-86
2023-10-19 19:35:26,12.60,12.60,12.60,99.90,1031430,28,19940,-86
2023-10-19 19:35:57,12.60,12.60,12.60,99.90,1033097,28,20281,-86
2023-10-19 19:36:28,12.60,12.60,12.60,99.90,1037449,28,19916,-86
2023-10-19 19:36:58,12.60,12.60,12.60,99.90,1034792,28,19905,-86
2023-10-19 19:37:38,12.60,12.60,12.60,99.90,1040488,28,19913,-88
2023-10-19 19:38:17,12.60,12.60,12.60,99.90,1034908,28,19916,-86
2023-10-19 19:38:47,12.60,12.60,12.60,99.90,1035072,28,20297,-86
2023-10-19 19:39:18,12.60,12.60,12.60,99.90,1036083,28,19913,-85
2023-10-19 19:39:48,12.60,12.60,12.60,99.90,1030459,28,19913,-84
2023-10-19 19:40:22,12.60,12.60,12.60,99.90,1031165,28,19949,-85
2023-10-19 19:40:53,12.60,12.60,12.60,99.90,1033259,28,20004,-85
2023-10-19 19:41:23,12.60,12.60,12.60,99.90,1034565,28,19967,-86
2023-10-19 19:41:55,12.60,12.60,12.60,99.90,1042232,28,20045,-86
2023-10-19 19:42:26,12.60,12.60,12.60,99.90,1041320,28,20442,-87
2023-10-19 19:42:59,12.60,12.60,12.60,99.90,1036748,28,19910,-88
2023-10-19 19:43:31,12.70,12.70,12.70,99.90,1036996,28,21230,-87
2023-10-19 19:44:01,12.70,12.70,12.70,99.90,1035543,28,19909,-86
2023-10-19 19:44:32,12.70,12.70,12.70,99.90,1037246,28,19910,-86
2023-10-19 19:45:04,12.60,12.60,12.60,99.90,1043133,28,20031,-87
2023-10-19 19:45:44,12.60,12.60,12.60,99.90,1041631,28,20015,-88
2023-10-19 19:46:20,12.60,12.60,12.60,99.90,1035047,28,20309,-88
2023-10-19 19:46:51,12.70,12.70,12.70,99.90,1031243,28,20049,-87
2023-10-19 19:47:29,12.60,12.60,12.60,99.90,1034582,28,19909,-87
2023-10-19 19:48:06,12.60,12.60,12.60,99.90,1037262,28,19913,-88
2023-10-19 19:48:38,12.60,12.60,12.60,99.90,1038886,28,19947,-87
2023-10-19 19:49:24,12.60,12.60,12.60,99.90,1039112,28,19909,-84
2023-10-19 19:49:55,12.60,12.60,12.60,99.90,1036672,28,19959,-88
2023-10-19 19:50:25,12.60,12.60,12.60,99.90,1038000,28,19921,-86
2023-10-19 19:50:56,12.60,12.60,12.60,99.90,1040657,28,19997,-88
2023-10-19 19:51:28,12.60,12.60,12.60,99.90,1034324,28,20360,-86
2023-10-19 19:52:01,12.60,12.60,12.60,99.90,1029765,28,19921,-86
2023-10-19 19:52:37,12.60,12.60,12.60,99.90,1023421,28,19921,-85
2023-10-19 19:53:13,12.70,12.70,12.70,99.90,1030786,28,19914,-87
2023-10-19 19:53:44,12.70,12.70,12.70,99.90,1036476,28,20430,-87
2023-10-19 19:54:15,12.70,12.70,12.70,99.90,1035698,28,20036,-86
2023-10-19 19:54:53,12.70,12.70,12.70,99.90,1035294,28,19913,-87
2023-10-19 19:55:24,12.70,12.70,12.70,99.90,1035834,28,19924,-87
2023-10-19 19:55:54,12.70,12.70,12.70,99.90,1030625,28,19914,-85
2023-10-19 19:56:25,12.70,12.70,12.70,99.90,1034594,28,19925,-84
2023-10-19 19:57:03,12.70,12.70,12.70,99.90,1040240,28,19917,-84
2023-10-19 19:57:36,12.70,12.70,12.70,99.90,1029909,28,19914,-85
2023-10-19 19:58:55,12.70,12.70,12.70,99.90,1027893,28,20002,-87
2023-10-19 19:59:28,12.70,12.70,12.70,99.90,1032295,28,19933,-87
2023-10-19 19:59:59,12.70,12.70,12.70,99.90,1036991,28,20357,-88
2023-10-19 20:00:38,12.60,12.60,12.60,99.90,1037633,28,20388,-87
2023-10-19 20:01:15,12.60,12.60,12.60,99.90,1038533,28,20348,-88
2023-10-19 20:01:53,12.60,12.60,12.60,99.90,1038310,28,19909,-88
2023-10-19 20:02:26,12.60,12.60,12.60,99.90,1033929,28,19984,-87
2023-10-19 20:03:00,12.70,12.70,12.70,99.90,1034354,28,19918,-88
2023-10-19 20:03:33,12.70,12.70,12.70,99.90,1027841,28,19921,-87
2023-10-19 20:04:23,12.60,12.60,12.60,99.90,1033787,28,20376,-87
2023-10-19 20:05:04,12.70,12.70,12.70,99.90,1036493,28,19916,-87
2023-10-19 20:06:03,12.70,12.70,12.70,99.90,1036467,28,19917,-89
2023-10-19 20:06:39,12.70,12.70,12.70,99.90,1036058,28,19913,-87
2023-10-19 20:07:10,12.70,12.70,12.70,99.90,1036422,28,19914,-87
2023-10-19 20:07:43,12.70,12.70,12.70,99.90,1038423,28,20003,-88
2023-10-19 20:08:14,12.60,12.60,12.60,99.90,1036862,28,19917,-87
2023-10-19 20:08:48,12.60,12.60,12.60,99.90,1033523,28,19916,-87
2023-10-19 20:09:18,12.60,12.60,12.60,99.90,1026199,28,19957,-88
2023-10-19 20:09:51,12.60,12.60,12.60,99.90,1026755,28,19910,-87
2023-10-19 20:10:21,12.60,12.60,12.60,99.90,1030705,28,19929,-87
2023-10-19 20:11:31,12.60,12.60,12.60,99.90,1030865,28,19921,-87
2023-10-19 20:12:04,12.60,12.60,12.60,99.90,1027994,28,19918,-86
2023-10-19 20:12:39,12.60,12.60,12.60,99.90,1035075,28,19913,-88
2023-10-19 20:13:11,12.60,12.60,12.60,99.90,1038679,28,19932,-88
2023-10-19 20:13:42,12.60,12.60,12.60,99.90,1034060,28,19957,-89
2023-10-19 20:14:15,12.60,12.60,12.60,99.90,1033991,28,19963,-88
2023-10-19 20:14:46,12.60,12.60,12.60,99.90,1033293,28,19993,-86
2023-10-19 20:15:17,12.60,12.60,12.60,99.90,1034313,28,19945,-86
2023-10-19 20:15:54,12.60,12.60,12.60,99.90,1038659,28,19909,-87
2023-10-19 20:16:24,12.60,12.60,12.60,99.90,1037639,28,19944,-87
2023-10-19 20:16:55,12.60,12.60,12.60,99.90,1034298,28,19963,-88
2023-10-19 20:17:26,12.60,12.60,12.60,99.90,1033922,28,20004,-88
2023-10-19 20:18:09,12.60,12.60,12.60,99.90,1036237,28,20368,-89
2023-10-19 20:18:40,12.60,12.60,12.60,99.90,1036629,28,20163,-87
2023-10-19 20:19:13,12.60,12.60,12.60,99.90,1034237,28,19913,-87
2023-10-19 20:19:44,12.60,12.60,12.60,99.90,1035425,28,19976,-86
2023-10-19 20:20:22,12.60,12.60,12.60,99.90,1033885,28,19937,-86
2023-10-19 20:20:57,12.60,12.60,12.60,99.90,1037628,28,20396,-88
2023-10-19 20:21:31,12.60,12.60,12.60,99.90,1038051,28,20162,-88
2023-10-19 20:22:05,12.50,12.50,12.50,99.90,1038080,28,20036,-88
2023-10-19 20:22:35,12.50,12.50,12.50,99.90,1031936,28,19941,-87
2023-10-19 20:23:06,12.50,12.50,12.50,99.90,1032303,28,19996,-89
2023-10-19 20:23:38,12.50,12.50,12.50,99.90,1038705,28,19917,-87
2023-10-19 20:24:08,12.60,12.60,12.60,99.90,1037855,28,19909,-85
2023-10-19 20:24:39,12.60,12.60,12.60,99.90,1033779,28,20284,-87
2023-10-19 20:25:13,12.60,12.60,12.60,99.90,1034109,28,19909,-87
2023-10-19 20:25:43,12.60,12.60,12.60,99.90,1033468,28,20002,-91
2023-10-19 20:26:36,12.60,12.60,12.60,99.90,1035427,28,19909,-87
2023-10-19 20:27:07,12.60,12.60,12.60,99.90,1037744,28,20740,-88
2023-10-19 20:27:41,12.60,12.60,12.60,99.90,1038784,28,19956,-88
2023-10-19 20:28:25,12.60,12.60,12.60,99.90,1035450,28,20324,-85
2023-10-19 20:28:56,12.60,12.60,12.60,99.90,1034470,28,19910,-87
2023-10-19 20:29:26,12.50,12.50,12.50,99.90,1033778,28,20472,-86
2023-10-19 20:29:57,12.60,12.60,12.60,99.90,1035985,28,19914,-88
2023-10-19 20:30:28,12.60,12.60,12.60,99.90,1037743,28,19925,-86
2023-10-19 20:30:59,12.60,12.60,12.60,99.90,1038831,28,19980,-87
2023-10-19 20:31:31,12.60,12.60,12.60,99.90,1037556,28,19947,-85
2023-10-19 20:32:02,12.60,12.60,12.60,99.90,1037827,28,20695,-86
2023-10-19 20:32:33,12.60,12.60,12.60,99.90,1038732,28,19948,-85
2023-10-19 20:33:21,12.60,12.60,12.60,99.90,1038357,28,19996,-86
2023-10-19 20:34:00,12.60,12.60,12.60,99.90,1032648,28,20025,-86
2023-10-19 20:34:32,12.60,12.60,12.60,99.90,1035150,28,19913,-87
2023-10-19 20:35:03,12.60,12.60,12.60,99.90,1034371,28,21990,-87
2023-10-19 20:35:34,12.50,12.50,12.50,99.90,1032347,28,20289,-85
2023-10-19 20:36:05,12.50,12.50,12.50,99.90,1033950,28,19947,-83
2023-10-19 20:36:38,12.60,12.60,12.60,99.90,1033962,28,20412,-85
2023-10-19 20:37:11,12.60,12.60,12.60,99.90,1034054,28,19910,-86
2023-10-19 20:37:48,12.60,12.60,12.60,99.90,1039649,28,20015,-86
2023-10-19 20:38:56,12.60,12.60,12.60,99.90,1041089,28,19909,-88
2023-10-19 20:39:26,12.60,12.60,12.60,99.90,1034105,28,19909,-86
2023-10-19 20:40:38,12.60,12.60,12.60,99.90,1037803,28,20312,-86
2023-10-19 20:42:30,12.60,12.60,12.60,99.90,1039060,28,20412,-87
2023-10-19 20:43:46,12.70,12.70,12.70,99.90,1034384,28,20799,-86
2023-10-19 20:44:31,12.70,12.70,12.70,99.90,1036087,28,20009,-87
2023-10-19 20:45:07,12.70,12.70,12.70,99.90,1034033,28,19969,-89
2023-10-19 20:45:37,12.70,12.70,12.70,99.90,1029833,28,19910,-87
2023-10-19 20:46:08,12.70,12.70,12.70,99.90,1030643,28,20699,-85
2023-10-19 20:46:39,12.60,12.60,12.60,99.90,1027196,28,19927,-88
2023-10-19 20:47:10,12.70,12.70,12.70,99.90,1030192,28,20373,-88
2023-10-19 20:47:41,12.70,12.70,12.70,99.90,1034556,28,19920,-88
2023-10-19 20:48:12,12.70,12.70,12.70,99.90,1034699,28,20512,-89
2023-10-19 20:48:44,12.70,12.70,12.70,99.90,1034635,28,20042,-86
2023-10-19 20:49:16,12.70,12.70,12.70,99.90,1030264,28,20273,-86
2023-10-19 20:49:47,12.70,12.70,12.70,99.90,1028412,28,20317,-83
2023-10-19 20:50:22,12.70,12.70,12.70,99.90,1033642,28,19909,-86
2023-10-19 20:50:55,12.70,12.70,12.70,99.90,1035454,28,19910,-85
2023-10-19 20:51:36,12.70,12.70,12.70,99.90,1034540,28,19920,-84
2023-10-19 20:52:09,12.70,12.70,12.70,99.90,1037036,28,19910,-84
2023-10-19 20:52:40,12.60,12.60,12.60,99.90,1037731,28,19917,-88
2023-10-19 20:53:10,12.50,12.50,12.50,99.90,1039741,28,20356,-86
2023-10-19 20:53:41,12.50,12.50,12.50,99.90,1039434,28,19954,-84
2023-10-19 20:54:12,12.50,12.50,12.50,99.90,1038344,28,19982,-84
2023-10-19 20:54:51,12.50,12.50,12.50,99.90,1037613,28,20361,-84
2023-10-19 20:55:23,12.50,12.50,12.50,99.90,1039111,28,19952,-85
2023-10-19 20:55:58,12.50,12.50,12.50,99.90,1034553,28,19917,-86
2023-10-19 20:56:29,12.50,12.50,12.50,99.90,1030732,28,19917,-85
2023-10-19 20:56:59,12.50,12.50,12.50,99.90,1036326,28,19909,-87
2023-10-19 20:57:31,12.50,12.50,12.50,99.90,1034472,28,19956,-87
2023-10-19 20:58:03,12.50,12.50,12.50,99.90,1039922,28,19909,-85
2023-10-19 20:58:33,12.50,12.50,12.50,99.90,1038949,28,20422,-85
2023-10-19 20:59:04,12.50,12.50,12.50,99.90,1039605,28,19916,-85
2023-10-19 21:00:39,12.50,12.50,12.50,99.90,1035824,28,19969,-87
2023-10-19 21:01:12,12.50,12.50,12.50,99.90,1038740,28,19909,-88
2023-10-19 21:01:42,12.50,12.50,12.50,99.90,1037748,28,19909,-86
2023-10-19 21:02:31,12.50,12.50,12.50,99.90,1037410,28,20362,-87
2023-10-19 21:03:12,12.50,12.50,12.50,99.90,1039338,28,19909,-85
2023-10-19 21:03:43,12.50,12.50,12.50,99.90,1038233,28,20004,-87
2023-10-19 21:04:14,12.60,12.60,12.60,99.90,1039291,28,19923,-88
2023-10-19 21:04:50,12.50,12.50,12.50,99.90,1040383,28,19919,-88
2023-10-19 21:05:25,12.50,12.50,12.50,99.90,1040536,28,19901,-86
2023-10-19 21:06:04,12.60,12.60,12.60,99.90,1038186,28,20007,-87
2023-10-19 21:06:35,12.50,12.50,12.50,99.90,1038465,28,20442,-82
2023-10-19 21:07:06,12.60,12.60,12.60,99.90,1038976,28,19905,-86
2023-10-19 21:07:40,12.60,12.60,12.60,99.90,1040519,28,19909,-86
2023-10-19 21:08:13,12.60,12.60,12.60,99.90,1035930,28,19913,-88
2023-10-19 21:08:44,12.50,12.50,12.50,99.90,1044936,28,19909,-88
2023-10-19 21:09:15,12.60,12.60,12.60,99.90,1040125,28,19947,-85
2023-10-19 21:09:46,12.60,12.60,12.60,99.90,1032776,28,20360,-85
2023-10-19 21:10:17,12.50,12.50,12.50,99.90,1034682,28,19917,-89
2023-10-19 21:10:53,12.50,12.50,12.50,99.90,1032301,28,19918,-88
2023-10-19 21:11:23,12.50,12.50,12.50,99.90,1034703,28,19969,-89
2023-10-19 21:11:57,12.50,12.50,12.50,99.90,1034688,28,19961,-89
2023-10-19 21:12:30,12.50,12.50,12.50,99.90,1035895,28,20085,-87
2023-10-19 21:13:03,12.60,12.60,12.60,99.90,1036055,28,19914,-86
2023-10-19 21:13:34,12.50,12.50,12.50,99.90,1043615,28,19931,-88
2023-10-19 21:14:08,12.60,12.60,12.60,99.90,1040796,28,19940,-85
2023-10-19 21:14:38,12.60,12.60,12.60,99.90,1040092,28,19913,-87
2023-10-19 21:15:13,12.60,12.60,12.60,99.90,1038195,28,19913,-87
2023-10-19 21:15:44,12.60,12.60,12.60,99.90,1041012,28,19909,-87
2023-10-19 21:16:15,12.50,12.50,12.50,99.90,1040883,28,19913,-86
2023-10-19 21:16:45,12.50,12.50,12.50,99.90,1041372,28,20550,-86
2023-10-19 21:17:18,12.50,12.50,12.50,99.90,1040451,28,19921,-87
2023-10-19 21:17:50,12.60,12.60,12.60,99.90,1041206,28,19920,-86
2023-10-19 21:18:20,12.60,12.60,12.60,99.90,1032015,28,19922,-86
2023-10-19 21:18:51,12.60,12.60,12.60,99.90,1032047,28,19914,-86
2023-10-19 21:19:22,12.60,12.60,12.60,99.90,1031159,28,19993,-87
2023-10-19 21:19:52,12.60,12.60,12.60,99.90,1027962,28,19914,-90
2023-10-19 21:20:25,12.60,12.60,12.60,99.90,1040372,28,20009,-88
2023-10-19 21:20:56,12.60,12.60,12.60,99.90,1035655,28,19913,-87
2023-10-19 21:21:27,12.60,12.60,12.60,99.90,1035854,28,19913,-86
2023-10-19 21:21:59,12.60,12.60,12.60,99.90,1037287,28,19897,-88
2023-10-19 21:22:31,12.70,12.70,12.70,99.90,1032411,28,19934,-86
2023-10-19 21:23:05,12.70,12.70,12.70,99.90,1037635,28,19910,-87
2023-10-19 21:23:36,12.70,12.70,12.70,99.90,1030044,28,19992,-88
2023-10-19 21:24:33,12.70,12.70,12.70,99.90,1027601,28,19948,-87
2023-10-19 21:25:12,12.70,12.70,12.70,99.90,1026465,28,19910,-90
2023-10-19 21:25:43,12.70,12.70,12.70,99.90,1036120,28,20257,-87
2023-10-19 21:26:39,12.70,12.70,12.70,99.90,1032642,28,19909,-86
2023-10-19 21:27:10,12.70,12.70,12.70,99.90,1027383,28,19911,-87
2023-10-19 21:27:55,12.70,12.70,12.70,99.90,1036046,28,19917,-86
2023-10-19 21:28:26,12.60,12.60,12.60,99.90,1038353,28,19923,-85
2023-10-19 21:28:58,12.60,12.60,12.60,99.90,1036709,28,19924,-86
2023-10-19 21:29:49,12.60,12.60,12.60,99.90,1036467,28,20198,-87
2023-10-19 21:30:20,12.60,12.60,12.60,99.90,1037915,28,20371,-86
2023-10-19 21:30:51,12.60,12.60,12.60,99.90,1039929,28,19932,-87
2023-10-19 21:31:22,12.60,12.60,12.60,99.90,1035206,28,19909,-87
2023-10-19 21:31:52,12.60,12.60,12.60,99.90,1033135,28,19917,-87
2023-10-19 21:32:23,12.60,12.60,12.60,99.90,1031835,28,19914,-87
2023-10-19 21:32:54,12.60,12.60,12.60,99.90,1032544,28,19918,-87
2023-10-19 21:33:25,12.70,12.70,12.70,99.90,1035114,28,19939,-87
2023-10-19 21:33:56,12.70,12.70,12.70,99.90,1036624,28,19917,-87
2023-10-19 21:34:27,12.70,12.70,12.70,99.90,1036426,28,19913,-86
2023-10-19 21:34:58,12.70,12.70,12.70,99.90,1034471,28,19921,-86
2023-10-19 21:35:28,12.70,12.70,12.70,99.90,1034964,28,19949,-86
2023-10-19 21:36:00,12.70,12.70,12.70,99.90,1036906,28,20020,-86
2023-10-19 21:36:31,12.70,12.70,12.70,99.90,1039802,28,19947,-89
2023-10-19 21:37:02,12.70,12.70,12.70,99.90,1039046,28,19944,-87
2023-10-19 21:37:34,12.70,12.70,12.70,99.90,1047023,28,19908,-86
2023-10-19 21:38:05,12.70,12.70,12.70,99.90,1041708,28,19908,-84
2023-10-19 21:38:42,12.70,12.70,12.70,99.90,1040434,28,19909,-87
2023-10-19 21:39:13,12.70,12.70,12.70,99.90,1039128,28,19913,-86
2023-10-19 21:39:43,12.70,12.70,12.70,99.90,1041817,28,20309,-85
2023-10-19 21:40:14,12.70,12.70,12.70,99.90,1039871,28,20279,-86
2023-10-19 21:40:46,12.60,12.60,12.60,99.90,1035669,28,20376,-85
2023-10-19 21:42:17,12.60,12.60,12.60,99.90,1035441,28,19960,-85
2023-10-19 21:42:47,12.60,12.60,12.60,99.90,1042353,28,20007,-86
2023-10-19 21:43:18,12.60,12.60,12.60,99.90,1034225,28,20320,-84
2023-10-19 21:43:49,12.50,12.50,12.50,99.90,1034048,28,19961,-84
2023-10-19 21:44:21,12.50,12.50,12.50,99.90,1028640,28,19918,-84
2023-10-19 21:45:00,12.50,12.50,12.50,99.90,1032969,28,19918,-84
2023-10-19 21:45:32,12.50,12.50,12.50,99.90,1034025,28,19961,-87
2023-10-19 21:46:04,12.50,12.50,12.50,99.90,1035076,28,20343,-85
2023-10-19 21:46:34,12.50,12.50,12.50,99.90,1035017,28,19909,-85
2023-10-19 21:47:06,12.40,12.40,12.40,99.90,1034477,28,20417,-86
2023-10-19 21:47:39,12.40,12.40,12.40,99.90,1037681,28,20444,-86
2023-10-19 21:48:10,12.40,12.40,12.40,99.90,1036712,28,19948,-85
2023-10-19 21:48:40,12.50,12.50,12.50,99.90,1034513,28,19925,-86
2023-10-19 21:49:11,12.50,12.50,12.50,99.90,1032930,28,20008,-87
2023-10-19 21:49:42,12.50,12.50,12.50,99.90,1035106,28,19976,-83
2023-10-19 21:50:12,12.50,12.50,12.50,99.90,1037301,28,19920,-87
2023-10-19 21:50:59,12.50,12.50,12.50,99.90,1036836,28,19906,-87
2023-10-19 21:51:32,12.50,12.50,12.50,99.90,1032861,28,20261,-87
2023-10-19 21:52:06,12.50,12.50,12.50,99.90,1031566,28,20081,-88
2023-10-19 21:52:37,12.50,12.50,12.50,99.90,1032378,28,19933,-88
2023-10-19 21:53:08,12.50,12.50,12.50,99.90,1035609,28,19934,-85
2023-10-19 21:53:38,12.50,12.50,12.50,99.90,1037303,28,19945,-86
2023-10-19 21:54:10,12.50,12.50,12.50,99.90,1035892,28,19905,-86
2023-10-19 21:54:50,12.50,12.50,12.50,99.90,1036973,28,19952,-87
2023-10-19 21:55:21,12.40,12.40,12.40,99.90,1033140,28,19945,-87
2023-10-19 21:55:52,12.50,12.50,12.50,99.90,1030853,28,19984,-87
2023-10-19 21:56:43,12.40,12.40,12.40,99.90,1030493,28,20350,-86
2023-10-19 21:57:14,12.40,12.40,12.40,99.90,1033665,28,19913,-86
2023-10-19 21:57:56,12.40,12.40,12.40,99.90,1039036,28,19949,-87
2023-10-19 21:58:27,12.40,12.40,12.40,99.90,1040519,28,19928,-86
2023-10-19 21:58:58,12.40,12.40,12.40,99.90,1039000,28,20012,-87
2023-10-19 21:59:29,12.40,12.40,12.40,99.90,1036165,28,19913,-85
2023-10-19 22:00:00,12.40,12.40,12.40,99.90,1035079,28,20407,-85
2023-10-19 22:00:33,12.40,12.40,12.40,99.90,1038777,28,19913,-86
2023-10-19 22:01:07,12.40,12.40,12.40,99.90,1031295,28,20013,-88
2023-10-19 22:01:39,12.40,12.40,12.40,99.90,1027130,28,19941,-87
2023-10-19 22:02:10,12.40,12.40,12.40,99.90,1028537,28,19917,-88
2023-10-19 22:02:45,12.40,12.40,12.40,99.90,1033281,28,20453,-86
2023-10-19 22:03:19,12.40,12.40,12.40,99.90,1035335,28,19975,-86
2023-10-19 22:03:49,12.50,12.50,12.50,99.90,1032463,28,19910,-86
2023-10-19 22:04:20,12.40,12.40,12.40,99.90,1034155,28,19909,-88
2023-10-19 22:05:33,12.40,12.40,12.40,99.90,1032746,28,19936,-85
2023-10-19 22:06:07,12.40,12.40,12.40,99.90,1039289,28,19913,-86
2023-10-19 22:06:38,12.40,12.40,12.40,99.90,1036919,28,20276,-87
2023-10-19 22:07:09,12.40,12.40,12.40,99.90,1038183,28,19996,-87
2023-10-19 22:07:39,12.40,12.40,12.40,99.90,1040273,28,20494,-87
2023-10-19 22:08:10,12.30,12.30,12.30,99.90,1038623,28,19909,-86
2023-10-19 22:08:41,12.40,12.40,12.40,99.90,1038371,28,19934,-86
2023-10-19 22:09:16,12.40,12.40,12.40,99.90,1039007,28,19974,-85
2023-10-19 22:09:48,12.40,12.40,12.40,99.90,1034260,28,19956,-85
2023-10-19 22:10:20,12.40,12.40,12.40,99.90,1034882,28,20436,-80
2023-10-19 22:10:52,12.40,12.40,12.40,99.90,1033956,28,19910,-80
2023-10-19 22:11:23,12.40,12.40,12.40,99.90,1034861,28,19917,-81
2023-10-19 22:11:53,12.40,12.40,12.40,99.90,1032997,28,19910,-80
2023-10-19 22:12:24,12.40,12.40,12.40,99.90,1034455,28,20000,-81
2023-10-19 22:12:55,12.40,12.40,12.40,99.90,1038278,28,19924,-81
2023-10-19 22:13:26,12.40,12.40,12.40,99.90,1038261,28,20538,-81
2023-10-19 22:13:57,12.40,12.40,12.40,99.90,1040695,28,21109,-82
2023-10-19 22:14:28,12.40,12.40,12.40,99.90,1038709,28,20439,-81
2023-10-19 22:14:59,12.40,12.40,12.40,99.90,1037223,28,19996,-82
2023-10-19 22:15:29,12.40,12.40,12.40,99.90,1036467,28,19913,-82
2023-10-19 22:16:00,12.40,12.40,12.40,99.90,1034217,28,19913,-81
2023-10-19 22:16:30,12.40,12.40,12.40,99.90,1033082,28,20012,-82
2023-10-19 22:17:04,12.30,12.30,12.30,99.90,1032790,28,19916,-83
2023-10-19 22:17:37,12.30,12.30,12.30,99.90,1028841,28,19914,-81
2023-10-19 22:18:08,12.30,12.30,12.30,99.90,1031127,28,19910,-81
2023-10-19 22:18:39,12.30,12.30,12.30,99.90,1032794,28,20344,-82
2023-10-19 22:19:09,12.30,12.30,12.30,99.90,1034679,28,19937,-80
2023-10-19 22:19:40,12.30,12.30,12.30,99.90,1038192,28,20047,-82
2023-10-19 22:20:12,12.30,12.30,12.30,99.90,1038369,28,20347,-80
2023-10-19 22:20:45,12.30,12.30,12.30,99.90,1039759,28,19921,-81
2023-10-19 22:21:19,12.30,12.30,12.30,99.90,1039347,28,19995,-82
2023-10-19 22:21:49,12.30,12.30,12.30,99.90,1036300,28,19923,-81
2023-10-19 22:22:20,12.30,12.30,12.30,99.90,1037691,28,20364,-82
2023-10-19 22:22:50,12.30,12.30,12.30,99.90,1036269,28,19909,-81
2023-10-19 22:23:22,12.30,12.30,12.30,99.90,1038447,28,20538,-81
2023-10-19 22:23:52,12.30,12.30,12.30,99.90,1035892,28,19971,-81
2023-10-19 22:24:23,12.30,12.30,12.30,99.90,1033658,28,19940,-82
2023-10-19 22:24:53,12.30,12.30,12.30,99.90,1029048,28,19941,-78
2023-10-19 22:25:25,12.40,12.40,12.40,99.90,1029475,28,20044,-79
2023-10-19 22:25:56,12.30,12.30,12.30,99.90,1030552,28,19914,-79
2023-10-19 22:26:27,12.30,12.30,12.30,99.90,1034078,28,19960,-79
2023-10-19 22:26:58,12.30,12.30,12.30,99.90,1034411,28,19921,-80
2023-10-19 22:27:31,12.30,12.30,12.30,99.90,1032917,28,20450,-80
2023-10-19 22:28:08,12.30,12.30,12.30,99.90,1033365,28,19976,-79
2023-10-19 22:28:41,12.30,12.30,12.30,99.90,1035669,28,19918,-79
2023-10-19 22:29:12,12.30,12.30,12.30,99.90,1038678,28,19913,-79
2023-10-19 22:29:43,12.30,12.30,12.30,99.90,1036624,28,19917,-81
2023-10-19 22:30:13,12.30,12.30,12.30,99.90,1040406,28,20007,-79
2023-10-19 22:30:44,12.30,12.30,12.30,99.90,1039181,28,19905,-80
2023-10-19 22:31:14,12.30,12.30,12.30,99.90,1037547,28,19909,-80
2023-10-19 22:31:51,12.30,12.30,12.30,99.90,1038119,28,19921,-81
2023-10-19 22:32:21,12.20,12.20,12.20,99.90,1030741,28,19939,-80
2023-10-19 22:32:52,12.20,12.20,12.20,99.90,1030913,28,20025,-78
2023-10-19 22:33:22,12.20,12.20,12.20,99.90,1028146,28,20369,-79
2023-10-19 22:33:53,12.20,12.20,12.20,99.90,1024117,28,20223,-82
2023-10-19 22:34:23,12.30,12.30,12.30,99.90,1029134,28,19910,-79
2023-10-19 22:34:54,12.30,12.30,12.30,99.90,1027610,28,19901,-85
2023-10-19 22:35:25,12.30,12.30,12.30,99.90,1033359,28,20357,-85
2023-10-19 22:35:55,12.30,12.30,12.30,99.90,1035540,28,20369,-82
2023-10-19 22:36:28,12.20,12.20,12.20,99.90,1039460,28,19905,-80
2023-10-19 22:36:59,12.30,12.30,12.30,99.90,1035843,28,20668,-81
2023-10-19 22:37:29,12.30,12.30,12.30,99.90,1038572,28,19923,-81
2023-10-19 22:38:01,12.30,12.30,12.30,99.90,1036658,28,20348,-80
2023-10-19 22:38:31,12.30,12.30,12.30,99.90,1040490,28,20269,-82
2023-10-19 22:39:02,12.20,12.20,12.20,99.90,1037543,28,19909,-79
2023-10-19 22:39:32,12.20,12.20,12.20,99.90,1038219,28,19909,-81
2023-10-19 22:40:04,12.20,12.20,12.20,99.90,1034452,28,20023,-80
2023-10-19 22:40:34,12.20,12.20,12.20,99.90,1031048,28,19926,-82
2023-10-19 22:41:09,12.20,12.20,12.20,99.90,1027338,28,20524,-80
2023-10-19 22:41:41,12.20,12.20,12.20,99.90,1027052,28,19922,-80
2023-10-19 22:42:12,12.20,12.20,12.20,99.90,1024455,28,19910,-82
2023-10-19 22:42:42,12.20,12.20,12.20,99.90,1037786,28,19940,-80
2023-10-19 22:43:13,12.20,12.20,12.20,99.90,1041263,28,20298,-80
2023-10-19 22:43:44,12.20,12.20,12.20,99.90,1040985,28,20410,-81
2023-10-19 22:44:15,12.20,12.20,12.20,99.90,1036254,28,19912,-80
2023-10-19 22:44:48,12.10,12.10,12.10,99.90,1041085,28,19908,-83
2023-10-19 22:45:19,12.10,12.10,12.10,99.90,1038058,28,19940,-81
2023-10-19 22:45:51,12.10,12.10,12.10,99.90,1039220,28,19908,-84
2023-10-19 22:46:21,12.10,12.10,12.10,99.90,1038527,28,19911,-82
2023-10-19 22:46:52,12.10,12.10,12.10,99.90,1035492,28,19928,-85
2023-10-19 22:47:23,12.00,12.00,12.00,99.90,1030741,28,19993,-81
2023-10-19 22:47:53,12.00,12.00,12.00,99.90,1032887,28,19979,-80
2023-10-19 22:48:25,12.00,12.00,12.00,99.90,1033100,28,20008,-80
2023-10-19 22:48:56,12.00,12.00,12.00,99.90,1035724,28,19905,-80
2023-10-19 22:49:26,12.00,12.00,12.00,99.90,1039808,28,20038,-79
2023-10-19 22:49:59,12.00,12.00,12.00,99.90,1035895,28,19909,-81
2023-10-19 22:50:31,12.00,12.00,12.00,99.90,1037730,28,19912,-81
2023-10-19 22:51:03,12.00,12.00,12.00,99.90,1039177,28,20481,-80
2023-10-19 22:51:35,12.00,12.00,12.00,99.90,1040228,28,20420,-81
2023-10-19 22:52:05,12.00,12.00,12.00,99.90,1040628,28,19916,-80
2023-10-19 22:52:39,12.00,12.00,12.00,99.90,1039884,28,20260,-81
2023-10-19 22:53:09,11.90,11.90,11.90,99.90,1035462,28,19926,-80
2023-10-19 22:53:45,11.90,11.90,11.90,99.90,1035947,28,19907,-80
2023-10-19 22:54:18,11.90,11.90,11.90,99.90,1032978,28,20020,-85
2023-10-19 22:54:48,12.00,12.00,12.00,99.90,1040906,28,19944,-80
2023-10-19 22:55:19,11.90,11.90,11.90,99.90,1044228,28,20004,-82
2023-10-19 22:55:50,11.90,11.90,11.90,99.90,1043552,28,19908,-79
2023-10-19 22:56:23,11.90,11.90,11.90,99.90,1040548,28,20039,-81
2023-10-19 22:56:56,11.90,11.90,11.90,99.90,1031721,28,19910,-80
2023-10-19 22:57:26,11.90,11.90,11.90,99.90,1026790,28,19906,-81
2023-10-19 22:57:57,12.00,12.00,12.00,99.90,1028007,28,20259,-80
2023-10-19 22:58:28,11.90,11.90,11.90,99.90,1030848,28,19910,-80
2023-10-19 22:58:58,11.90,11.90,11.90,99.90,1034678,28,19905,-81
2023-10-19 22:59:29,11.90,11.90,11.90,99.90,1040338,28,19928,-80
2023-10-19 22:59:59,11.90,11.90,11.90,99.90,1036329,28,20096,-82
2023-10-19 23:00:30,11.90,11.90,11.90,99.90,1033398,28,19910,-84
2023-10-19 23:01:02,11.90,11.90,11.90,99.90,1036774,28,19905,-84
2023-10-19 23:01:33,11.90,11.90,11.90,99.90,1041180,28,20268,-83
2023-10-19 23:02:04,11.90,11.90,11.90,99.90,1033807,28,19921,-83
2023-10-19 23:02:35,11.90,11.90,11.90,99.90,1039792,28,19979,-79
2023-10-19 23:03:08,11.90,11.90,11.90,99.90,1040047,28,20678,-80
2023-10-19 23:03:39,11.90,11.90,11.90,99.90,1032689,28,19963,-79
2023-10-19 23:04:12,11.90,11.90,11.90,99.90,1033641,28,19916,-80
2023-10-19 23:04:42,11.80,11.80,11.80,99.90,1032727,28,20352,-81
2023-10-19 23:05:13,11.80,11.80,11.80,99.90,1035246,28,19920,-78
2023-10-19 23:05:44,11.80,11.80,11.80,99.90,1036316,28,19909,-79
2023-10-19 23:06:14,11.80,11.80,11.80,99.90,1035276,28,19928,-78
2023-10-19 23:06:45,11.80,11.80,11.80,99.90,1033401,28,19920,-79
2023-10-19 23:07:16,11.80,11.80,11.80,99.90,1034860,28,20426,-79
2023-10-19 23:07:49,11.80,11.80,11.80,99.90,1032296,28,20048,-77
2023-10-19 23:08:20,11.70,11.70,11.70,99.90,1035293,28,20355,-79
2023-10-19 23:08:53,11.70,11.70,11.70,99.90,1027332,28,19941,-81
2023-10-19 23:09:29,11.70,11.70,11.70,99.90,1034348,28,19920,-80
2023-10-19 23:10:01,11.70,11.70,11.70,99.90,1040275,28,19909,-80
2023-10-19 23:10:31,11.70,11.70,11.70,99.90,1036613,28,20505,-79
2023-10-19 23:11:02,11.70,11.70,11.70,99.90,1035501,28,19901,-79
2023-10-19 23:11:33,11.60,11.60,11.60,99.90,1036218,28,20324,-80
2023-10-19 23:12:07,11.60,11.60,11.60,99.90,1036742,28,19916,-79
2023-10-19 23:12:37,11.70,11.70,11.70,99.90,1033358,28,19956,-80
2023-10-19 23:13:11,11.70,11.70,11.70,99.90,1035404,28,20008,-79
2023-10-19 23:13:45,11.70,11.70,11.70,99.90,1037840,28,19995,-79
2023-10-19 23:14:15,11.60,11.60,11.60,99.90,1036358,28,20276,-79
2023-10-19 23:14:46,11.70,11.70,11.70,99.90,1036792,28,19913,-80
2023-10-19 23:15:19,11.70,11.70,11.70,99.90,1033301,28,19920,-80
2023-10-19 23:15:55,11.70,11.70,11.70,99.90,1041557,28,20303,-80
2023-10-19 23:16:27,11.70,11.70,11.70,99.90,1037407,28,20007,-80
2023-10-19 23:17:00,11.70,11.70,11.70,99.90,1039428,28,19905,-79
2023-10-19 23:17:35,11.70,11.70,11.70,99.90,1038252,28,19938,-80
2023-10-19 23:18:13,11.70,11.70,11.70,99.90,1032261,28,19914,-83
2023-10-19 23:18:46,11.70,11.70,11.70,99.90,1032704,28,19949,-82
2023-10-19 23:19:18,11.70,11.70,11.70,99.90,1039039,28,19932,-79
2023-10-19 23:19:52,11.70,11.70,11.70,99.90,1035621,28,19948,-79
2023-10-19 23:20:33,11.70,11.70,11.70,99.90,1036145,28,19909,-79
2023-10-19 23:21:04,11.70,11.70,11.70,99.90,1035022,28,19985,-80
2023-10-19 23:21:36,11.70,11.70,11.70,99.90,1034933,28,19912,-82
2023-10-19 23:22:07,11.70,11.70,11.70,99.90,1034237,28,19916,-79
2023-10-19 23:22:39,11.70,11.70,11.70,99.90,1035506,28,19988,-81
2023-10-19 23:23:12,11.70,11.70,11.70,99.90,1036782,28,20840,-81
2023-10-19 23:23:43,11.70,11.70,11.70,99.90,1034839,28,19924,-85
2023-10-19 23:24:27,11.70,11.70,11.70,99.90,1040286,28,19931,-83
2023-10-19 23:24:58,11.70,11.70,11.70,99.90,1030975,28,19916,-79
2023-10-19 23:25:29,11.70,11.70,11.70,99.90,1035113,28,19983,-79
2023-10-19 23:26:07,11.70,11.70,11.70,99.90,1030428,28,19959,-80
2023-10-19 23:26:37,11.70,11.70,11.70,99.90,1034143,28,20411,-82
2023-10-19 23:27:10,11.80,11.80,11.80,99.90,1033183,28,19935,-82
2023-10-19 23:27:42,11.70,11.70,11.70,99.90,1037272,28,19905,-82
2023-10-19 23:28:14,11.80,11.80,11.80,99.90,1038395,28,19979,-82
2023-10-19 23:28:47,11.70,11.70,11.70,99.90,1039055,28,19987,-83
2023-10-19 23:29:18,11.70,11.70,11.70,99.90,1037829,28,19916,-80
2023-10-19 23:29:49,11.70,11.70,11.70,99.90,1039428,28,19940,-82
2023-10-19 23:30:20,11.70,11.70,11.70,99.90,1037493,28,19909,-83
2023-10-19 23:30:51,11.70,11.70,11.70,99.90,1030971,28,19917,-80
2023-10-19 23:31:27,11.70,11.70,11.70,99.90,1037099,28,19905,-82
2023-10-19 23:31:58,11.70,11.70,11.70,99.90,1033951,28,19901,-81
2023-10-19 23:32:48,11.70,11.70,11.70,99.90,1042182,28,20402,-83
2023-10-19 23:33:18,11.70,11.70,11.70,99.90,1039779,28,19983,-79
2023-10-19 23:33:50,11.70,11.70,11.70,99.90,1043110,28,19909,-83
2023-10-19 23:34:20,11.80,11.80,11.80,99.90,1040319,28,19912,-82
2023-10-19 23:34:51,11.70,11.70,11.70,99.90,1036679,28,19913,-82
2023-10-19 23:35:22,11.80,11.80,11.80,99.90,1032975,28,19905,-81
2023-10-19 23:35:53,11.70,11.70,11.70,99.90,1036893,28,20060,-79
2023-10-19 23:36:23,11.80,11.80,11.80,99.90,1033386,28,19948,-81
2023-10-19 23:36:54,11.70,11.70,11.70,99.90,1040930,28,19935,-80
2023-10-19 23:37:25,11.80,11.80,11.80,99.90,1041202,28,19905,-81
2023-10-19 23:37:56,11.70,11.70,11.70,99.90,1039013,28,19905,-79
2023-10-19 23:38:26,11.80,11.80,11.80,99.90,1036047,28,19995,-81
2023-10-19 23:38:58,11.80,11.80,11.80,99.90,1031615,28,20466,-82
2023-10-19 23:39:34,11.80,11.80,11.80,99.90,1031900,28,20389,-81
2023-10-19 23:40:07,11.80,11.80,11.80,99.90,1034485,28,19902,-81
2023-10-19 23:40:38,11.80,11.80,11.80,99.90,1032761,28,20403,-79
2023-10-19 23:41:08,11.70,11.70,11.70,99.90,1030434,28,19902,-80
2023-10-19 23:41:41,11.70,11.70,11.70,99.90,1036659,28,19916,-79
2023-10-19 23:42:14,11.80,11.80,11.80,99.90,1032819,28,19970,-78
2023-10-19 23:42:44,11.80,11.80,11.80,99.90,1035383,28,19912,-80
2023-10-19 23:43:15,11.80,11.80,11.80,99.90,1030878,28,20008,-78
2023-10-19 23:43:46,11.70,11.70,11.70,99.90,1033821,28,19916,-80
2023-10-19 23:44:17,11.80,11.80,11.80,99.90,1039989,28,20299,-79
2023-10-19 23:44:47,11.70,11.70,11.70,99.90,1037473,28,19927,-79
2023-10-19 23:45:18,11.70,11.70,11.70,99.90,1043994,28,19908,-83
2023-10-19 23:45:49,11.70,11.70,11.70,99.90,1042792,28,19915,-83
2023-10-19 23:46:20,11.70,11.70,11.70,99.90,1038202,28,19909,-84
2023-10-19 23:46:50,11.70,11.70,11.70,99.90,1035477,28,19975,-79
2023-10-19 23:47:21,11.70,11.70,11.70,99.90,1040770,28,19999,-81
2023-10-19 23:47:52,11.70,11.70,11.70,99.90,1037181,28,20344,-83
2023-10-19 23:48:22,11.80,11.80,11.80,99.90,1030721,28,19910,-79
2023-10-19 23:48:53,11.80,11.80,11.80,99.90,1029392,28,20005,-81
2023-10-19 23:49:24,11.80,11.80,11.80,99.90,1028696,28,20227,-79
2023-10-19 23:49:54,11.80,11.80,11.80,99.90,1031695,28,19909,-79
2023-10-19 23:50:25,11.80,11.80,11.80,99.90,1035531,28,19919,-80
2023-10-19 23:50:55,11.80,11.80,11.80,99.90,1038272,28,20106,-86
2023-10-19 23:51:28,11.80,11.80,11.80,99.90,1033054,28,19945,-84
2023-10-19 23:51:59,11.80,11.80,11.80,99.90,1036450,28,20514,-80
2023-10-19 23:52:30,11.90,11.90,11.90,99.90,1031758,28,19941,-85
2023-10-19 23:53:02,11.90,11.90,11.90,99.90,1031105,28,19906,-82
2023-10-19 23:53:33,11.90,11.90,11.90,99.90,1032168,28,19909,-83
2023-10-19 23:54:05,11.90,11.90,11.90,99.90,1032412,28,19937,-80
2023-10-19 23:54:36,11.90,11.90,11.90,99.90,1034523,28,19997,-82
2023-10-19 23:55:09,11.90,11.90,11.90,99.90,1034114,28,19956,-82
2023-10-19 23:55:40,11.90,11.90,11.90,99.90,1029515,28,20008,-83
2023-10-19 23:56:11,11.90,11.90,11.90,99.90,1028980,28,20448,-80
2023-10-19 23:56:42,11.90,11.90,11.90,99.90,1031388,28,19905,-80
2023-10-19 23:57:12,11.90,11.90,11.90,99.90,1033060,28,20071,-80
2023-10-19 23:57:43,11.80,11.80,11.80,99.90,1039189,28,19912,-80
2023-10-19 23:58:14,11.90,11.90,11.90,99.90,1035312,28,19951,-80
2023-10-19 23:58:45,11.90,11.90,11.90,99.90,1039496,28,19920,-80
2023-10-19 23:59:15,11.90,11.90,11.90,99.90,1036159,28,19912,-81
2023-10-19 23:59:47,11.90,11.90,11.90,99.90,1037192,28,20008,-80