2023-10-19 00:00:19,8.90,8.90,8.90,99.90,1043863,28,20382,-72
2023-10-19 00:00:50,8.90,8.90,8.90,99.90,1039429,28,20399,-73
2023-10-19 00:01:25,8.90,8.90,8.90,99.90,1042591,28,20237,-73
2023-10-19 00:01:58,8.90,8.90,8.90,99.90,1043773,28,19942,-75
2023-10-19 00:02:28,8.90,8.90,8.90,99.90,1044342,28,19917,-72
2023-10-19 00:03:02,8.90,8.90,8.90,99.90,1046107,28,20482,-72
2023-10-19 00:03:33,8.90,8.90,8.90,99.90,1043020,28,19923,-74
2023-10-19 00:04:07,8.90,8.90,8.90,99.90,1048456,28,19923,-74
2023-10-19 00:04:40,8.90,8.90,8.90,99.90,1045573,28,20387,-73
2023-10-19 00:05:10,8.90,8.90,8.90,99.90,1048493,28,20431,-73
2023-10-19 00:05:47,8.90,8.90,8.90,99.90,1042817,28,19952,-73
2023-10-19 00:06:18,8.90,8.90,8.90,99.90,1044702,28,19915,-73
2023-10-19 00:06:48,8.90,8.90,8.90,99.90,1047481,28,20426,-74
2023-10-19 00:07:19,8.80,8.80,8.80,99.90,1046165,28,19949,-73
2023-10-19 00:07:49,8.90,8.90,8.90,99.90,1046948,28,20019,-73
2023-10-19 00:08:20,8.90,8.90,8.90,99.90,1044685,28,20050,-73
2023-10-19 00:08:52,8.90,8.90,8.90,99.90,1044787,28,20264,-73
2023-10-19 00:09:23,8.90,8.90,8.90,99.90,1045489,28,19916,-73
2023-10-19 00:09:54,8.90,8.90,8.90,99.90,1044835,28,20458,-73
2023-10-19 00:10:29,8.90,8.90,8.90,99.90,1047333,28,20398,-73
2023-10-19 00:11:07,8.90,8.90,8.90,99.90,1046453,28,19912,-72
2023-10-19 00:11:40,8.90,8.90,8.90,99.90,1041351,28,19913,-74
2023-10-19 00:12:11,8.90,8.90,8.90,99.90,1043381,28,19941,-72
2023-10-19 00:12:43,8.90,8.90,8.90,99.90,1046120,28,20049,-72
2023-10-19 00:13:14,8.90,8.90,8.90,99.90,1045219,28,20093,-72
2023-10-19 00:13:45,8.90,8.90,8.90,99.90,1049041,28,19916,-72
2023-10-19 00:14:16,8.90,8.90,8.90,99.90,1044621,28,19947,-72
2023-10-19 00:14:47,8.90,8.90,8.90,99.90,1047578,28,20406,-73
2023-10-19 00:15:22,8.90,8.90,8.90,99.90,1046962,28,20006,-73
2023-10-19 00:15:53,8.90,8.90,8.90,99.90,1044940,28,19962,-74
2023-10-19 00:16:35,9.00,9.00,9.00,99.90,1042835,28,20411,-73
2023-10-19 00:17:10,9.00,9.00,9.00,99.90,1043782,28,20418,-70
2023-10-19 00:17:44,9.00,9.00,9.00,99.90,1047712,28,20379,-73
2023-10-19 00:18:15,9.00,9.00,9.00,99.90,1044802,28,19909,-73
2023-10-19 00:18:49,9.00,9.00,9.00,99.90,1047300,28,19992,-72
2023-10-19 00:19:20,9.00,9.00,9.00,99.90,1044342,28,20015,-75
2023-10-19 00:20:26,9.00,9.00,9.00,99.90,1045812,28,19916,-73
2023-10-19 00:21:04,9.00,9.00,9.00,99.90,1042925,28,19923,-73
2023-10-19 00:21:50,9.00,9.00,9.00,99.90,1040710,28,19961,-73
2023-10-19 00:22:21,9.00,9.00,9.00,99.90,1046603,28,19924,-72
2023-10-19 00:22:52,9.00,9.00,9.00,99.90,1045019,28,19912,-73
2023-10-19 00:23:31,9.00,9.00,9.00,99.90,1045542,28,19995,-73
2023-10-19 00:24:04,9.00,9.00,9.00,99.90,1047661,28,19916,-72
2023-10-19 00:24:35,9.00,9.00,9.00,99.90,1042715,28,19917,-73
2023-10-19 00:25:08,9.00,9.00,9.00,99.90,1045496,28,20041,-72
2023-10-19 00:25:44,9.00,9.00,9.00,99.90,1045197,28,19909,-73
2023-10-19 00:26:19,9.00,9.00,9.00,99.90,1043700,28,20638,-73
2023-10-19 00:26:53,9.00,9.00,9.00,99.90,1042393,28,20037,-73
2023-10-19 00:27:27,9.00,9.00,9.00,99.90,1046724,28,19975,-73
2023-10-19 00:28:00,9.00,9.00,9.00,99.90,1044184,28,20647,-73
2023-10-19 00:28:35,9.00,9.00,9.00,99.90,1048146,28,20220,-73
2023-10-19 00:29:25,9.00,9.00,9.00,99.90,1042379,28,20639,-75
2023-10-19 00:30:06,9.00,9.00,9.00,99.90,1047616,28,19908,-72
2023-10-19 00:30:36,8.90,8.90,8.90,99.90,1041150,28,19920,-73
2023-10-19 00:31:11,8.90,8.90,8.90,99.90,1048336,28,20007,-73
2023-10-19 00:31:41,9.00,9.00,9.00,99.90,1040740,28,20280,-75
2023-10-19 00:32:14,8.90,8.90,8.90,99.90,1044305,28,19912,-73
2023-10-19 00:32:46,8.90,8.90,8.90,99.90,1046667,28,19927,-75
2023-10-19 00:33:18,8.90,8.90,8.90,99.90,1044688,28,19919,-74
2023-10-19 00:33:51,8.80,8.80,8.80,99.90,1042794,28,20267,-73
2023-10-19 00:34:22,8.90,8.90,8.90,99.90,1045240,28,19912,-74
2023-10-19 00:34:53,8.90,8.90,8.90,99.90,1042967,28,19913,-75
2023-10-19 00:35:27,8.90,8.90,8.90,99.90,1047432,28,20428,-74
2023-10-19 00:36:08,8.90,8.90,8.90,99.90,1039986,28,19924,-76
2023-10-19 00:36:39,8.90,8.90,8.90,99.90,1040459,28,19909,-74
2023-10-19 00:37:10,8.90,8.90,8.90,99.90,1046113,28,20497,-73
2023-10-19 00:37:42,8.90,8.90,8.90,99.90,1045071,28,20632,-74
2023-10-19 00:38:27,8.90,8.90,8.90,99.90,1046545,28,19908,-74
2023-10-19 00:39:00,8.90,8.90,8.90,99.90,1046023,28,19946,-73
2023-10-19 00:39:40,8.90,8.90,8.90,99.90,1046790,28,20053,-73
2023-10-19 00:40:19,8.90,8.90,8.90,99.90,1042964,28,20124,-73
2023-10-19 00:40:52,8.90,8.90,8.90,99.90,1046972,28,19909,-73
2023-10-19 00:41:28,8.80,8.80,8.80,99.90,1046296,28,19965,-72
2023-10-19 00:41:59,8.90,8.90,8.90,99.90,1048859,28,20583,-74
2023-10-19 00:42:31,8.90,8.90,8.90,99.90,1045693,28,20055,-74
2023-10-19 00:43:10,8.90,8.90,8.90,99.90,1045996,28,19916,-75
2023-10-19 00:43:44,8.80,8.80,8.80,99.90,1041322,28,19913,-73
2023-10-19 00:44:22,8.90,8.90,8.90,99.90,1046668,28,20015,-75
2023-10-19 00:45:01,8.90,8.90,8.90,99.90,1044847,28,19967,-74
2023-10-19 00:45:33,8.90,8.90,8.90,99.90,1042992,28,19912,-74
2023-10-19 00:46:20,8.90,8.90,8.90,99.90,1037917,28,19909,-73
2023-10-19 00:47:02,8.90,8.90,8.90,99.90,1039381,28,19932,-74
2023-10-19 00:47:39,8.90,8.90,8.90,99.90,1041897,28,20288,-74
2023-10-19 00:48:11,8.80,8.80,8.80,99.90,1038109,28,20454,-74
2023-10-19 00:48:45,8.80,8.80,8.80,99.90,1039637,28,20366,-74
2023-10-19 00:49:17,8.90,8.90,8.90,99.90,1042690,28,19917,-74
2023-10-19 00:49:48,8.90,8.90,8.90,99.90,1044110,28,19927,-74
2023-10-19 00:50:22,8.90,8.90,8.90,99.90,1042167,28,19908,-75
2023-10-19 00:51:06,8.90,8.90,8.90,99.90,1043752,28,20339,-75
2023-10-19 00:51:54,8.90,8.90,8.90,99.90,1035732,28,19909,-74
2023-10-19 00:52:25,8.90,8.90,8.90,99.90,1045197,28,19905,-74
2023-10-19 00:52:58,8.80,8.80,8.80,99.90,1045245,28,19909,-74
2023-10-19 00:53:29,8.80,8.80,8.80,99.90,1044147,28,19921,-74
2023-10-19 00:54:16,8.80,8.80,8.80,99.90,1043541,28,20308,-74
2023-10-19 00:54:50,8.80,8.80,8.80,99.90,1016065,28,19905,-74
2023-10-19 00:55:21,8.80,8.80,8.80,99.90,1043466,28,19922,-75
2023-10-19 00:55:52,8.80,8.80,8.80,99.90,1042064,28,19962,-74
2023-10-19 00:56:23,8.80,8.80,8.80,99.90,1043747,28,20248,-75
2023-10-19 00:57:03,8.80,8.80,8.80,99.90,1039967,28,20383,-74
2023-10-19 00:57:36,8.80,8.80,8.80,99.90,1043216,28,20228,-74
2023-10-19 00:58:09,8.80,8.80,8.80,99.90,1036640,28,19924,-73
2023-10-19 00:58:41,8.80,8.80,8.80,99.90,1038002,28,20012,-72
2023-10-19 00:59:14,8.80,8.80,8.80,99.90,1038904,28,19913,-74
2023-10-19 00:59:52,8.80,8.80,8.80,99.90,1042254,28,19901,-73
2023-10-19 01:00:34,8.80,8.80,8.80,99.90,1044067,28,19936,-74
2023-10-19 01:01:09,8.80,8.80,8.80,99.90,1035930,28,19906,-74
2023-10-19 01:01:49,8.80,8.80,8.80,99.90,1040082,28,19912,-74
2023-10-19 01:02:21,8.80,8.80,8.80,99.90,1040904,28,19905,-73
2023-10-19 01:02:59,8.80,8.80,8.80,99.90,1045622,28,19909,-73
2023-10-19 01:03:32,8.70,8.70,8.70,99.90,1038495,28,19996,-70
2023-10-19 01:04:04,8.70,8.70,8.70,99.90,1043773,28,19983,-73
2023-10-19 01:04:35,8.70,8.70,8.70,99.90,1044076,28,20354,-75
2023-10-19 01:05:06,8.70,8.70,8.70,99.90,1041322,28,20294,-74
2023-10-19 01:05:37,8.70,8.70,8.70,99.90,1040412,28,19912,-74
2023-10-19 01:06:12,8.70,8.70,8.70,99.90,1045274,28,19909,-75
2023-10-19 01:06:44,8.70,8.70,8.70,99.90,1039268,28,20308,-75
2023-10-19 01:07:43,8.70,8.70,8.70,99.90,1045711,28,19905,-73
2023-10-19 01:08:32,8.70,8.70,8.70,99.90,1036869,28,19913,-73
2023-10-19 01:09:03,8.70,8.70,8.70,99.90,1043656,28,20518,-73
2023-10-19 01:09:38,8.70,8.70,8.70,99.90,1044087,28,19931,-75
2023-10-19 01:10:12,8.70,8.70,8.70,99.90,1044303,28,19909,-72
2023-10-19 01:10:45,8.70,8.70,8.70,99.90,1040934,28,19921,-72
2023-10-19 01:11:19,8.70,8.70,8.70,99.90,1038073,28,19913,-73
2023-10-19 01:11:52,8.70,8.70,8.70,99.90,1042972,28,19905,-72
2023-10-19 01:12:26,8.70,8.70,8.70,99.90,1045435,28,20116,-75
2023-10-19 01:12:59,8.80,8.80,8.80,99.90,1043515,28,19926,-73
2023-10-19 01:13:34,8.80,8.80,8.80,99.90,1041909,28,19905,-73
2023-10-19 01:14:18,8.80,8.80,8.80,99.90,1043430,28,20331,-73
2023-10-19 01:15:06,8.80,8.80,8.80,99.90,1037438,28,20281,-74
2023-10-19 01:15:36,8.70,8.70,8.70,99.90,1040584,28,20003,-73
2023-10-19 01:16:15,8.70,8.70,8.70,99.90,1042934,28,19926,-74
2023-10-19 01:16:48,8.80,8.80,8.80,99.90,1038386,28,19932,-72
2023-10-19 01:17:19,8.80,8.80,8.80,99.90,1041962,28,20003,-72
2023-10-19 01:17:56,8.80,8.80,8.80,99.90,1042026,28,19954,-73
2023-10-19 01:18:32,8.80,8.80,8.80,99.90,1044798,28,20285,-73
2023-10-19 01:19:06,8.80,8.80,8.80,99.90,1045067,28,20519,-74
2023-10-19 01:19:37,8.80,8.80,8.80,99.90,1043493,28,19920,-73
2023-10-19 01:20:20,8.80,8.80,8.80,99.90,1044693,28,19913,-74
2023-10-19 01:20:51,8.80,8.80,8.80,99.90,1041105,28,20010,-74
2023-10-19 01:21:37,8.80,8.80,8.80,99.90,1043889,28,19989,-72
2023-10-19 01:22:08,8.80,8.80,8.80,99.90,1042687,28,19917,-72
2023-10-19 01:22:42,8.90,8.90,8.90,99.90,1046385,28,20023,-73
2023-10-19 01:23:25,8.90,8.90,8.90,99.90,1042112,28,20383,-73
2023-10-19 01:23:56,8.80,8.80,8.80,99.90,1040735,28,20295,-73
2023-10-19 01:24:40,8.90,8.90,8.90,99.90,1041693,28,19927,-73
2023-10-19 01:25:10,8.90,8.90,8.90,99.90,1044781,28,19995,-73
2023-10-19 01:25:41,8.90,8.90,8.90,99.90,1041993,28,20324,-74
2023-10-19 01:26:18,8.90,8.90,8.90,99.90,1043221,28,19912,-73
2023-10-19 01:26:49,8.80,8.80,8.80,99.90,1041811,28,19917,-74
2023-10-19 01:27:20,8.80,8.80,8.80,99.90,1041218,28,19908,-74
2023-10-19 01:27:57,8.90,8.90,8.90,99.90,1040615,28,19944,-74
2023-10-19 01:28:41,8.90,8.90,8.90,99.90,1044340,28,20075,-74
2023-10-19 01:29:17,8.80,8.80,8.80,99.90,1039514,28,19981,-73
2023-10-19 01:29:52,8.80,8.80,8.80,99.90,1038361,28,19949,-73
2023-10-19 01:30:22,8.80,8.80,8.80,99.90,1038924,28,19913,-72
2023-10-19 01:30:53,8.80,8.80,8.80,99.90,1043891,28,20653,-73
2023-10-19 01:31:31,8.70,8.70,8.70,99.90,1037364,28,19920,-72
2023-10-19 01:32:08,8.70,8.70,8.70,99.90,1042194,28,20371,-74
2023-10-19 01:32:39,8.70,8.70,8.70,99.90,1045501,28,19948,-73
2023-10-19 01:33:12,8.80,8.80,8.80,99.90,1042816,28,19912,-73
2023-10-19 01:33:44,8.80,8.80,8.80,99.90,1045580,28,19916,-73
2023-10-19 01:34:14,8.80,8.80,8.80,99.90,1044046,28,19916,-74
2023-10-19 01:34:45,8.80,8.80,8.80,99.90,1043947,28,19995,-74
2023-10-19 01:35:15,8.80,8.80,8.80,99.90,1046117,28,19999,-73
2023-10-19 01:36:04,8.80,8.80,8.80,99.90,1040630,28,19966,-74
2023-10-19 01:36:44,8.80,8.80,8.80,99.90,1042219,28,19916,-74
2023-10-19 01:37:14,8.80,8.80,8.80,99.90,1041967,28,20011,-72
2023-10-19 01:37:45,8.80,8.80,8.80,99.90,1041647,28,20313,-73
2023-10-19 01:38:16,8.80,8.80,8.80,99.90,1043281,28,19939,-72
2023-10-19 01:38:47,8.80,8.80,8.80,99.90,1043830,28,19947,-72
2023-10-19 01:39:19,8.80,8.80,8.80,99.90,1042038,28,20372,-74
2023-10-19 01:39:49,8.80,8.80,8.80,99.90,1039063,28,19909,-73
2023-10-19 01:40:23,8.80,8.80,8.80,99.90,1043426,28,19997,-72
2023-10-19 01:40:54,8.80,8.80,8.80,99.90,1043730,28,20338,-72
2023-10-19 01:41:26,8.80,8.80,8.80,99.90,1040878,28,19967,-73
2023-10-19 01:41:57,8.80,8.80,8.80,99.90,1043476,28,19905,-73
2023-10-19 01:42:27,8.90,8.90,8.90,99.90,1045615,28,19950,-73
2023-10-19 01:42:59,8.90,8.90,8.90,99.90,1041720,28,19909,-73
2023-10-19 01:43:31,8.90,8.90,8.90,99.90,1042019,28,20020,-74
2023-10-19 01:44:04,8.90,8.90,8.90,99.90,1041864,28,20307,-72
2023-10-19 01:44:36,8.80,8.80,8.80,99.90,1041806,28,20011,-73
2023-10-19 01:45:07,8.80,8.80,8.80,99.90,1043188,28,20404,-73
2023-10-19 01:45:37,8.80,8.80,8.80,99.90,1045783,28,19965,-72
2023-10-19 01:46:12,8.80,8.80,8.80,99.90,1040658,28,20488,-72
2023-10-19 01:46:45,8.80,8.80,8.80,99.90,1041826,28,20004,-72
2023-10-19 01:47:16,8.80,8.80,8.80,99.90,1043797,28,20273,-72
2023-10-19 01:47:46,8.80,8.80,8.80,99.90,1041199,28,19956,-72
2023-10-19 01:48:19,8.80,8.80,8.80,99.90,1041553,28,20057,-73
2023-10-19 01:48:54,8.90,8.90,8.90,99.90,1038068,28,19940,-72
2023-10-19 01:49:28,8.90,8.90,8.90,99.90,1038620,28,19916,-72
2023-10-19 01:49:59,8.90,8.90,8.90,99.90,1037308,28,20320,-73
2023-10-19 01:50:29,8.90,8.90,8.90,99.90,1042256,28,19958,-73
2023-10-19 01:51:04,9.00,9.00,9.00,99.90,1040945,28,20364,-73
2023-10-19 01:51:38,9.00,9.00,9.00,99.90,1041158,28,20361,-73
2023-10-19 01:52:10,8.90,8.90,8.90,99.90,1043196,28,20259,-73
2023-10-19 01:52:40,8.90,8.90,8.90,99.90,1043075,28,19917,-72
2023-10-19 01:53:15,8.90,8.90,8.90,99.90,1042335,28,19944,-73
2023-10-19 01:53:49,8.90,8.90,8.90,99.90,1045553,28,19909,-71
2023-10-19 01:54:24,8.90,8.90,8.90,99.90,996604,28,20361,-72
2023-10-19 01:54:59,9.00,9.00,9.00,99.90,1037153,28,19909,-72
2023-10-19 01:55:36,9.00,9.00,9.00,99.90,1045005,28,20306,-72
2023-10-19 01:56:09,8.90,8.90,8.90,99.90,1041886,28,19956,-72
2023-10-19 01:56:42,8.90,8.90,8.90,99.90,1045626,28,20556,-72
2023-10-19 01:57:14,8.90,8.90,8.90,99.90,1042467,28,20383,-74
2023-10-19 01:57:45,8.90,8.90,8.90,99.90,1041818,28,19971,-73
2023-10-19 01:58:15,8.90,8.90,8.90,99.90,1042307,28,19973,-71
2023-10-19 01:58:46,8.90,8.90,8.90,99.90,1041577,28,19984,-72
2023-10-19 01:59:17,8.90,8.90,8.90,99.90,1044511,28,20351,-71
2023-10-19 01:59:48,8.90,8.90,8.90,99.90,1041331,28,19912,-73
2023-10-19 02:00:22,8.90,8.90,8.90,99.90,1045221,28,20359,-73
2023-10-19 02:01:00,8.90,8.90,8.90,99.90,1036330,28,20077,-75
2023-10-19 02:01:31,8.90,8.90,8.90,99.90,1039692,28,20317,-73
2023-10-19 02:02:02,8.90,8.90,8.90,99.90,1041597,28,19916,-73
2023-10-19 02:02:33,8.90,8.90,8.90,99.90,1043862,28,20014,-72
2023-10-19 02:03:07,8.90,8.90,8.90,99.90,1041664,28,20379,-72
2023-10-19 02:03:41,8.90,8.90,8.90,99.90,1043874,28,20260,-73
2023-10-19 02:04:13,8.90,8.90,8.90,99.90,1042374,28,20304,-72
2023-10-19 02:04:44,8.90,8.90,8.90,99.90,1038231,28,20274,-72
2023-10-19 02:05:15,8.90,8.90,8.90,99.90,1045215,28,19926,-73
2023-10-19 02:05:49,8.90,8.90,8.90,99.90,1045999,28,20329,-74
2023-10-19 02:06:20,8.90,8.90,8.90,99.90,1035853,28,19953,-74
2023-10-19 02:06:56,9.00,9.00,9.00,99.90,1037689,28,20393,-73
2023-10-19 02:07:27,9.00,9.00,9.00,99.90,1042185,28,19913,-75
2023-10-19 02:07:57,8.90,8.90,8.90,99.90,1042707,28,20300,-75
2023-10-19 02:08:28,8.90,8.90,8.90,99.90,1043331,28,19931,-75
2023-10-19 02:09:00,8.90,8.90,8.90,99.90,1045943,28,19961,-75
2023-10-19 02:09:32,8.90,8.90,8.90,99.90,1042582,28,20256,-76
2023-10-19 02:10:03,8.90,8.90,8.90,99.90,1045516,28,20351,-74
2023-10-19 02:10:35,8.90,8.90,8.90,99.90,1045667,28,19983,-75
2023-10-19 02:11:16,8.90,8.90,8.90,99.90,1043386,28,19920,-75
2023-10-19 02:11:47,8.90,8.90,8.90,99.90,1039648,28,19913,-75
2023-10-19 02:12:20,8.90,8.90,8.90,99.90,1033259,28,19969,-74
2023-10-19 02:12:55,8.90,8.90,8.90,99.90,1032997,28,19987,-74
2023-10-19 02:13:25,8.90,8.90,8.90,99.90,1041415,28,19963,-74
2023-10-19 02:14:00,8.90,8.90,8.90,99.90,1036601,28,19910,-74
2023-10-19 02:14:31,8.90,8.90,8.90,99.90,1043112,28,20232,-74
2023-10-19 02:15:04,8.90,8.90,8.90,99.90,1042670,28,19901,-74
2023-10-19 02:15:35,9.00,9.00,9.00,99.90,1045490,28,20357,-75
2023-10-19 02:16:06,9.00,9.00,9.00,99.90,1043078,28,19912,-74
2023-10-19 02:16:38,9.00,9.00,9.00,99.90,1041065,28,19955,-73
2023-10-19 02:17:09,8.90,8.90,8.90,99.90,1038576,28,20427,-73
2023-10-19 02:17:40,8.90,8.90,8.90,99.90,1043570,28,20012,-74
2023-10-19 02:18:11,8.90,8.90,8.90,99.90,1043000,28,19920,-74
2023-10-19 02:18:42,8.90,8.90,8.90,99.90,1040578,28,19970,-73
2023-10-19 02:19:13,8.90,8.90,8.90,99.90,1039420,28,20023,-74
2023-10-19 02:19:43,8.90,8.90,8.90,99.90,1043438,28,19947,-74
2023-10-19 02:20:17,8.90,8.90,8.90,99.90,1045722,28,20022,-74
2023-10-19 02:20:48,8.90,8.90,8.90,99.90,1045704,28,19935,-74
2023-10-19 02:21:22,8.90,8.90,8.90,99.90,1043703,28,19916,-74
2023-10-19 02:21:53,8.90,8.90,8.90,99.90,1037330,28,19939,-73
2023-10-19 02:22:24,8.90,8.90,8.90,99.90,1043491,28,20053,-75
2023-10-19 02:22:58,8.90,8.90,8.90,99.90,1042994,28,20362,-73
2023-10-19 02:23:28,8.90,8.90,8.90,99.90,1041653,28,20003,-73
2023-10-19 02:23:59,8.90,8.90,8.90,99.90,1042329,28,19916,-72
2023-10-19 02:24:29,8.90,8.90,8.90,99.90,1043076,28,20036,-72
2023-10-19 02:25:00,8.90,8.90,8.90,99.90,1042051,28,19954,-74
2023-10-19 02:25:34,8.90,8.90,8.90,99.90,1043514,28,20031,-73
2023-10-19 02:26:05,8.90,8.90,8.90,99.90,1043872,28,20374,-75
2023-10-19 02:26:37,9.00,9.00,9.00,99.90,1043192,28,19909,-75
2023-10-19 02:27:09,8.90,8.90,8.90,99.90,1043778,28,19911,-74
2023-10-19 02:27:40,9.00,9.00,9.00,99.90,1043111,28,20149,-74
2023-10-19 02:28:11,8.90,8.90,8.90,99.90,1042126,28,20350,-74
2023-10-19 02:28:43,9.00,9.00,9.00,99.90,1040972,28,19917,-75
2023-10-19 02:29:15,8.90,8.90,8.90,99.90,1043114,28,20598,-75
2023-10-19 02:29:46,9.00,9.00,9.00,99.90,1042803,28,19920,-74
2023-10-19 02:30:17,9.00,9.00,9.00,99.90,1043993,28,20235,-74
2023-10-19 02:30:48,8.90,8.90,8.90,99.90,1041822,28,19912,-74
2023-10-19 02:31:23,8.90,8.90,8.90,99.90,1042196,28,19923,-74
2023-10-19 02:31:55,8.90,8.90,8.90,99.90,1039551,28,19921,-74
2023-10-19 02:32:25,8.90,8.90,8.90,99.90,1038831,28,19909,-73
2023-10-19 02:32:56,8.90,8.90,8.90,99.90,1045320,28,20021,-74
2023-10-19 02:33:29,8.90,8.90,8.90,99.90,1039695,28,19909,-72
2023-10-19 02:34:00,8.90,8.90,8.90,99.90,1041910,28,20292,-73
2023-10-19 02:34:30,8.90,8.90,8.90,99.90,1044956,28,19920,-73
2023-10-19 02:35:02,8.90,8.90,8.90,99.90,1042703,28,20271,-72
2023-10-19 02:35:37,8.90,8.90,8.90,99.90,1043425,28,19912,-72
2023-10-19 02:36:12,8.90,8.90,8.90,99.90,1038905,28,19921,-72
2023-10-19 02:36:44,8.90,8.90,8.90,99.90,1043343,28,20345,-72
2023-10-19 02:37:16,8.90,8.90,8.90,99.90,1040651,28,20375,-72
2023-10-19 02:37:47,8.90,8.90,8.90,99.90,1043827,28,20491,-72
2023-10-19 02:38:17,8.90,8.90,8.90,99.90,1041431,28,20054,-72
2023-10-19 02:38:48,8.90,8.90,8.90,99.90,1040189,28,20007,-73
2023-10-19 02:39:19,8.90,8.90,8.90,99.90,1041954,28,20006,-74
2023-10-19 02:39:49,8.90,8.90,8.90,99.90,1041939,28,19920,-73
2023-10-19 02:40:22,8.90,8.90,8.90,99.90,1044035,28,19912,-73
2023-10-19 02:40:53,8.90,8.90,8.90,99.90,1042611,28,20015,-72
2023-10-19 02:41:23,8.90,8.90,8.90,99.90,1039271,28,19924,-73
2023-10-19 02:41:54,8.90,8.90,8.90,99.90,1040611,28,19947,-73
2023-10-19 02:42:25,8.90,8.90,8.90,99.90,1040934,28,19952,-73
2023-10-19 02:42:56,8.90,8.90,8.90,99.90,1038794,28,20083,-73
2023-10-19 02:43:27,8.90,8.90,8.90,99.90,1042143,28,20320,-73
2023-10-19 02:44:09,8.90,8.90,8.90,99.90,1039674,28,19956,-75
2023-10-19 02:44:41,8.90,8.90,8.90,99.90,1043420,28,20010,-73
2023-10-19 02:45:12,8.90,8.90,8.90,99.90,1042453,28,19913,-73
2023-10-19 02:45:43,8.90,8.90,8.90,99.90,1043169,28,19978,-74
2023-10-19 02:46:13,8.90,8.90,8.90,99.90,1039109,28,20252,-74
2023-10-19 02:46:45,8.90,8.90,8.90,99.90,1043360,28,19991,-74
2023-10-19 02:47:17,8.90,8.90,8.90,99.90,1040223,28,20383,-74
2023-10-19 02:47:47,8.90,8.90,8.90,99.90,1042430,28,19980,-73
2023-10-19 02:48:18,8.90,8.90,8.90,99.90,1043136,28,20075,-73
2023-10-19 02:48:49,8.90,8.90,8.90,99.90,1044640,28,19939,-75
2023-10-19 02:49:21,8.80,8.80,8.80,99.90,1041400,28,20319,-73
2023-10-19 02:49:55,8.90,8.90,8.90,99.90,1043098,28,20464,-74
2023-10-19 02:50:26,8.90,8.90,8.90,99.90,1044420,28,20216,-75
2023-10-19 02:51:05,8.90,8.90,8.90,99.90,1045240,28,20040,-74
2023-10-19 02:51:36,8.90,8.90,8.90,99.90,1042905,28,19935,-74
2023-10-19 02:52:07,8.90,8.90,8.90,99.90,1042469,28,20014,-72
2023-10-19 02:52:38,8.80,8.80,8.80,99.90,1040884,28,19932,-74
2023-10-19 02:53:12,8.80,8.80,8.80,99.90,1042596,28,19908,-73
2023-10-19 02:53:43,8.80,8.80,8.80,99.90,1042309,28,19970,-73
2023-10-19 02:54:33,8.80,8.80,8.80,99.90,1039220,28,19916,-74
2023-10-19 02:55:04,8.80,8.80,8.80,99.90,1040706,28,19913,-74
2023-10-19 02:55:35,8.80,8.80,8.80,99.90,1046361,28,19927,-73
2023-10-19 02:56:18,8.80,8.80,8.80,99.90,1009416,28,20328,-73
2023-10-19 02:56:51,8.80,8.80,8.80,99.90,1042853,28,19935,-74
2023-10-19 02:57:22,8.80,8.80,8.80,99.90,1042473,28,20273,-74
2023-10-19 02:57:52,8.80,8.80,8.80,99.90,1045836,28,19915,-75
2023-10-19 02:58:23,8.80,8.80,8.80,99.90,1041959,28,19913,-74
2023-10-19 02:58:54,8.80,8.80,8.80,99.90,1043578,28,20274,-74
2023-10-19 02:59:25,8.80,8.80,8.80,99.90,1037377,28,20453,-72
2023-10-19 02:59:56,8.80,8.80,8.80,99.90,1036381,28,19992,-76
2023-10-19 03:00:32,8.80,8.80,8.80,99.90,1031964,28,20707,-74
2023-10-19 03:01:10,8.80,8.80,8.80,99.90,1038028,28,19920,-74
2023-10-19 03:01:44,8.80,8.80,8.80,99.90,1040695,28,20754,-75
2023-10-19 03:02:14,8.80,8.80,8.80,99.90,1039379,28,19909,-74
2023-10-19 03:02:45,8.80,8.80,8.80,99.90,1043735,28,19920,-73
2023-10-19 03:03:17,8.80,8.80,8.80,99.90,1042814,28,19916,-74
2023-10-19 03:03:49,8.80,8.80,8.80,99.90,1041807,28,19909,-74
2023-10-19 03:04:20,8.80,8.80,8.80,99.90,1044056,28,19920,-74
2023-10-19 03:04:50,8.80,8.80,8.80,99.90,1041560,28,19964,-74
2023-10-19 03:05:21,8.80,8.80,8.80,99.90,1040117,28,20741,-74
2023-10-19 03:05:52,8.80,8.80,8.80,99.90,1044633,28,19965,-74
2023-10-19 03:06:23,8.80,8.80,8.80,99.90,1040508,28,20234,-75
2023-10-19 03:06:55,8.70,8.70,8.70,99.90,1041386,28,19909,-74
2023-10-19 03:07:26,8.80,8.80,8.80,99.90,1042385,28,20421,-74
2023-10-19 03:07:57,8.80,8.80,8.80,99.90,1042889,28,19908,-75
2023-10-19 03:08:27,8.80,8.80,8.80,99.90,1043332,28,19912,-75
2023-10-19 03:09:01,8.80,8.80,8.80,99.90,1046227,28,19939,-75
2023-10-19 03:09:38,8.80,8.80,8.80,99.90,1040112,28,19957,-74
2023-10-19 03:10:30,8.80,8.80,8.80,99.90,1038952,28,19909,-75
2023-10-19 03:11:04,8.80,8.80,8.80,99.90,1044483,28,20355,-74
2023-10-19 03:11:35,8.80,8.80,8.80,99.90,1041895,28,20354,-74
2023-10-19 03:12:10,8.80,8.80,8.80,99.90,1038701,28,19951,-73
2023-10-19 03:12:40,8.80,8.80,8.80,99.90,1042747,28,19904,-75
2023-10-19 03:13:15,8.80,8.80,8.80,99.90,1044891,28,20351,-74
2023-10-19 03:13:50,8.80,8.80,8.80,99.90,1041870,28,20308,-75
2023-10-19 03:14:20,8.80,8.80,8.80,99.90,1043681,28,20268,-74
2023-10-19 03:14:51,8.80,8.80,8.80,99.90,1044008,28,19930,-74
2023-10-19 03:15:22,8.80,8.80,8.80,99.90,1042403,28,19986,-74
2023-10-19 03:15:53,8.80,8.80,8.80,99.90,1045192,28,19908,-74
2023-10-19 03:16:23,8.80,8.80,8.80,99.90,1042353,28,19913,-74
2023-10-19 03:16:57,8.80,8.80,8.80,99.90,1042559,28,20483,-73
2023-10-19 03:17:30,8.90,8.90,8.90,99.90,1045971,28,19941,-73
2023-10-19 03:18:01,8.80,8.80,8.80,99.90,1041881,28,19935,-74
2023-10-19 03:18:32,8.80,8.80,8.80,99.90,1045571,28,19952,-74
2023-10-19 03:19:03,8.80,8.80,8.80,99.90,1042194,28,19938,-74
2023-10-19 03:19:36,8.80,8.80,8.80,99.90,1044679,28,20322,-77
2023-10-19 03:20:07,8.90,8.90,8.90,99.90,1039632,28,19917,-73
2023-10-19 03:20:38,8.90,8.90,8.90,99.90,1042300,28,19940,-74
2023-10-19 03:21:10,8.90,8.90,8.90,99.90,1043342,28,19909,-73
2023-10-19 03:21:44,8.90,8.90,8.90,99.90,1043100,28,19965,-74
2023-10-19 03:22:14,8.90,8.90,8.90,99.90,1040126,28,19908,-74
2023-10-19 03:22:46,8.90,8.90,8.90,99.90,1042893,28,19943,-74
2023-10-19 03:23:17,8.90,8.90,8.90,99.90,1044286,28,20359,-73
2023-10-19 03:23:47,8.90,8.90,8.90,99.90,1042772,28,19912,-74
2023-10-19 03:24:37,8.90,8.90,8.90,99.90,1042918,28,20528,-75
2023-10-19 03:25:27,8.90,8.90,8.90,99.90,1038521,28,19992,-74
2023-10-19 03:26:16,8.90,8.90,8.90,99.90,1042804,28,20051,-73
2023-10-19 03:26:49,8.90,8.90,8.90,99.90,1038770,28,19933,-74
2023-10-19 03:27:23,8.90,8.90,8.90,99.90,1042603,28,19920,-74
2023-10-19 03:27:54,8.90,8.90,8.90,99.90,1041550,28,19937,-75
2023-10-19 03:28:26,8.90,8.90,8.90,99.90,1045809,28,20331,-74
2023-10-19 03:29:07,8.90,8.90,8.90,99.90,1041123,28,20351,-74
2023-10-19 03:29:38,8.90,8.90,8.90,99.90,1041385,28,19955,-73
2023-10-19 03:30:14,8.90,8.90,8.90,99.90,1039570,28,19913,-73
2023-10-19 03:30:47,8.90,8.90,8.90,99.90,1045591,28,20319,-73
2023-10-19 03:31:17,8.90,8.90,8.90,99.90,1041237,28,19920,-74
2023-10-19 03:31:48,8.90,8.90,8.90,99.90,1044016,28,19982,-75
2023-10-19 03:32:22,8.90,8.90,8.90,99.90,1042645,28,19908,-74
2023-10-19 03:32:52,8.90,8.90,8.90,99.90,1043021,28,19987,-74
2023-10-19 03:33:27,8.90,8.90,8.90,99.90,1043984,28,19954,-74
2023-10-19 03:33:59,8.90,8.90,8.90,99.90,1043282,28,19991,-74
2023-10-19 03:34:32,8.90,8.90,8.90,99.90,1040512,28,20700,-74
2023-10-19 03:35:04,8.90,8.90,8.90,99.90,1041502,28,19916,-74
2023-10-19 03:35:41,8.90,8.90,8.90,99.90,1044922,28,20220,-76
2023-10-19 03:36:13,8.90,8.90,8.90,99.90,1036090,28,19921,-74
2023-10-19 03:36:44,8.90,8.90,8.90,99.90,1045491,28,19912,-74
2023-10-19 03:37:14,8.90,8.90,8.90,99.90,1039048,28,19915,-73
2023-10-19 03:37:48,8.90,8.90,8.90,99.90,1044967,28,19927,-74
2023-10-19 03:38:19,8.90,8.90,8.90,99.90,1041265,28,20039,-74
2023-10-19 03:38:51,8.90,8.90,8.90,99.90,1043053,28,19938,-74
2023-10-19 03:39:21,8.80,8.80,8.80,99.90,1041533,28,19905,-73
2023-10-19 03:39:56,8.90,8.90,8.90,99.90,1043293,28,19905,-74
2023-10-19 03:40:30,8.80,8.80,8.80,99.90,1039486,28,19908,-73
2023-10-19 03:41:06,8.80,8.80,8.80,99.90,1042675,28,19908,-74
2023-10-19 03:41:39,8.80,8.80,8.80,99.90,1039372,28,20000,-74
2023-10-19 03:42:13,8.80,8.80,8.80,99.90,1041341,28,19920,-74
2023-10-19 03:42:46,8.80,8.80,8.80,99.90,1040339,28,20621,-73
2023-10-19 03:43:23,8.80,8.80,8.80,99.90,1042810,28,19909,-73
2023-10-19 03:43:57,8.80,8.80,8.80,99.90,1042175,28,19916,-74
2023-10-19 03:44:39,8.80,8.80,8.80,99.90,1041337,28,19905,-72
2023-10-19 03:45:15,8.80,8.80,8.80,99.90,1040922,28,19935,-72
2023-10-19 03:45:52,8.80,8.80,8.80,99.90,1039274,28,19916,-74
2023-10-19 03:46:37,8.80,8.80,8.80,99.90,1043560,28,20325,-73
2023-10-19 03:47:11,8.80,8.80,8.80,99.90,1043466,28,20029,-74
2023-10-19 03:47:44,8.80,8.80,8.80,99.90,1038203,28,19920,-74
2023-10-19 03:48:16,8.80,8.80,8.80,99.90,1043474,28,20466,-72
2023-10-19 03:48:46,8.80,8.80,8.80,99.90,1043157,28,20178,-72
2023-10-19 03:49:17,8.80,8.80,8.80,99.90,1040614,28,19905,-73
2023-10-19 03:49:48,8.80,8.80,8.80,99.90,1041530,28,19909,-73
2023-10-19 03:50:22,8.80,8.80,8.80,99.90,1038884,28,20008,-73
2023-10-19 03:50:55,8.80,8.80,8.80,99.90,1041742,28,19982,-73
2023-10-19 03:51:26,8.80,8.80,8.80,99.90,1039339,28,19905,-73
2023-10-19 03:52:03,8.80,8.80,8.80,99.90,1043830,28,20042,-73
2023-10-19 03:52:39,8.80,8.80,8.80,99.90,1039678,28,20559,-74
2023-10-19 03:53:12,8.90,8.90,8.90,99.90,1041169,28,20410,-74
2023-10-19 03:53:54,8.90,8.90,8.90,99.90,1045636,28,20286,-74
2023-10-19 03:54:27,8.90,8.90,8.90,99.90,1041487,28,19928,-73
2023-10-19 03:54:57,8.90,8.90,8.90,99.90,1043751,28,20067,-74
2023-10-19 03:55:38,8.90,8.90,8.90,99.90,1027701,28,20082,-75
2023-10-19 03:56:11,8.90,8.90,8.90,99.90,1043019,28,20255,-73
2023-10-19 03:56:41,8.90,8.90,8.90,99.90,1041316,28,19917,-74
2023-10-19 03:57:12,8.90,8.90,8.90,99.90,1040517,28,19912,-73
2023-10-19 03:57:47,8.80,8.80,8.80,99.90,1044433,28,19915,-72
2023-10-19 03:58:20,8.90,8.90,8.90,99.90,1043197,28,19912,-73
2023-10-19 03:58:50,8.90,8.90,8.90,99.90,1039246,28,19916,-73
2023-10-19 03:59:21,8.90,8.90,8.90,99.90,1039832,28,19959,-73
2023-10-19 03:59:57,8.90,8.90,8.90,99.90,1038899,28,19947,-72
2023-10-19 04:00:30,8.90,8.90,8.90,99.90,1043165,28,19904,-71
2023-10-19 04:01:05,8.80,8.80,8.80,99.90,1041335,28,19920,-73
2023-10-19 04:01:35,8.90,8.90,8.90,99.90,1039968,28,19921,-73
2023-10-19 04:02:10,8.90,8.90,8.90,99.90,1043191,28,20034,-73
2023-10-19 04:02:42,8.80,8.80,8.80,99.90,1040058,28,19917,-74
2023-10-19 04:03:12,8.80,8.80,8.80,99.90,1041341,28,20412,-73
2023-10-19 04:03:43,8.80,8.80,8.80,99.90,1042591,28,19924,-73
2023-10-19 04:04:16,8.80,8.80,8.80,99.90,1045075,28,20385,-73
2023-10-19 04:04:48,8.80,8.80,8.80,99.90,1041422,28,19916,-73
2023-10-19 04:05:22,8.80,8.80,8.80,99.90,1042576,28,19984,-73
2023-10-19 04:05:53,8.80,8.80,8.80,99.90,1045327,28,20366,-73
2023-10-19 04:06:23,8.80,8.80,8.80,99.90,1041887,28,19936,-72
2023-10-19 04:06:58,8.80,8.80,8.80,99.90,1041544,28,19992,-73
2023-10-19 04:07:31,8.80,8.80,8.80,99.90,1045459,28,19912,-73
2023-10-19 04:08:06,8.90,8.90,8.90,99.90,1041498,28,19972,-73
2023-10-19 04:08:37,8.90,8.90,8.90,99.90,1042199,28,19995,-73
2023-10-19 04:09:09,8.80,8.80,8.80,99.90,1044896,28,20011,-73
2023-10-19 04:09:57,8.80,8.80,8.80,99.90,1041233,28,19913,-73
2023-10-19 04:10:38,8.90,8.90,8.90,99.90,1039678,28,19913,-73
2023-10-19 04:11:12,8.80,8.80,8.80,99.90,1037054,28,20348,-73
2023-10-19 04:11:49,8.80,8.80,8.80,99.90,1041845,28,20018,-75
2023-10-19 04:12:22,8.80,8.80,8.80,99.90,1041031,28,20383,-73
2023-10-19 04:12:54,8.80,8.80,8.80,99.90,1045835,28,19912,-72
2023-10-19 04:13:25,8.80,8.80,8.80,99.90,1043427,28,20476,-74
2023-10-19 04:13:56,8.80,8.80,8.80,99.90,1043567,28,19946,-73
2023-10-19 04:14:26,8.80,8.80,8.80,99.90,1045869,28,19955,-72
2023-10-19 04:14:57,8.80,8.80,8.80,99.90,1042860,28,19909,-73
2023-10-19 04:15:37,8.80,8.80,8.80,99.90,1045570,28,19951,-73
2023-10-19 04:16:10,8.80,8.80,8.80,99.90,1043505,28,19916,-73
2023-10-19 04:16:44,8.80,8.80,8.80,99.90,1040454,28,20469,-74
2023-10-19 04:17:17,8.80,8.80,8.80,99.90,1035976,28,20587,-74
2023-10-19 04:17:48,8.80,8.80,8.80,99.90,1042164,28,19912,-73
2023-10-19 04:18:19,8.80,8.80,8.80,99.90,1043790,28,19962,-74
2023-10-19 04:18:49,8.80,8.80,8.80,99.90,1044668,28,20028,-74
2023-10-19 04:19:20,8.80,8.80,8.80,99.90,1041849,28,20013,-73
2023-10-19 04:19:51,8.80,8.80,8.80,99.90,1042713,28,19951,-74
2023-10-19 04:20:42,8.80,8.80,8.80,99.90,1041202,28,20011,-74
2023-10-19 04:21:13,8.70,8.70,8.70,99.90,1037176,28,19913,-73
2023-10-19 04:21:46,8.70,8.70,8.70,99.90,1040765,28,19905,-73
2023-10-19 04:22:23,8.70,8.70,8.70,99.90,1042209,28,20015,-73
2023-10-19 04:22:54,8.70,8.70,8.70,99.90,1044413,28,19920,-73
2023-10-19 04:23:28,8.70,8.70,8.70,99.90,1044719,28,19936,-73
2023-10-19 04:23:59,8.70,8.70,8.70,99.90,1043982,28,19905,-74
2023-10-19 04:24:32,8.70,8.70,8.70,99.90,1045106,28,19905,-74
2023-10-19 04:25:06,8.60,8.60,8.60,99.90,1044555,28,19912,-74
2023-10-19 04:25:37,8.60,8.60,8.60,99.90,1042447,28,19921,-75
2023-10-19 04:26:11,8.60,8.60,8.60,99.90,1040694,28,20322,-74
2023-10-19 04:26:42,8.60,8.60,8.60,99.90,1041415,28,19924,-74
2023-10-19 04:27:13,8.50,8.50,8.50,99.90,1039499,28,19913,-74
2023-10-19 04:27:43,8.50,8.50,8.50,99.90,1041010,28,20287,-75
2023-10-19 04:28:14,8.50,8.50,8.50,99.90,1040725,28,20378,-76
2023-10-19 04:28:44,8.50,8.50,8.50,99.90,1040611,28,19956,-74
2023-10-19 04:29:18,8.50,8.50,8.50,99.90,1038839,28,19917,-74
2023-10-19 04:29:49,8.50,8.50,8.50,99.90,1043143,28,19912,-72
2023-10-19 04:30:23,8.50,8.50,8.50,99.90,1040333,28,20040,-74
2023-10-19 04:30:53,8.50,8.50,8.50,99.90,1041008,28,19971,-74
2023-10-19 04:31:24,8.50,8.50,8.50,99.90,1039489,28,19924,-74
2023-10-19 04:31:55,8.50,8.50,8.50,99.90,1039119,28,19913,-73
2023-10-19 04:32:25,8.50,8.50,8.50,99.90,1040134,28,19928,-74
2023-10-19 04:32:57,8.50,8.50,8.50,99.90,1040291,28,19983,-74
2023-10-19 04:33:29,8.50,8.50,8.50,99.90,1037746,28,19913,-75
2023-10-19 04:34:06,8.50,8.50,8.50,99.90,1036307,28,19960,-74
2023-10-19 04:34:37,8.50,8.50,8.50,99.90,1038769,28,20010,-75
2023-10-19 04:35:09,8.50,8.50,8.50,99.90,1039273,28,20039,-73
2023-10-19 04:35:41,8.40,8.40,8.40,99.90,1042164,28,19909,-73
2023-10-19 04:36:12,8.40,8.40,8.40,99.90,1040063,28,19924,-73
2023-10-19 04:36:43,8.40,8.40,8.40,99.90,1042006,28,19920,-73
2023-10-19 04:37:18,8.40,8.40,8.40,99.90,1042243,28,19923,-74
2023-10-19 04:37:50,8.40,8.40,8.40,99.90,1038930,28,19921,-74
2023-10-19 04:38:20,8.40,8.40,8.40,99.90,1042149,28,19921,-74
2023-10-19 04:38:52,8.40,8.40,8.40,99.90,1042187,28,20678,-74
2023-10-19 04:39:22,8.40,8.40,8.40,99.90,1041996,28,20171,-74
2023-10-19 04:39:53,8.40,8.40,8.40,99.90,1040697,28,19913,-74
2023-10-19 04:40:24,8.40,8.40,8.40,99.90,1042784,28,19970,-73
2023-10-19 04:40:54,8.40,8.40,8.40,99.90,1044433,28,19919,-74
2023-10-19 04:41:27,8.40,8.40,8.40,99.90,1041305,28,19913,-74
2023-10-19 04:41:58,8.40,8.40,8.40,99.90,1046108,28,19927,-74
2023-10-19 04:42:28,8.40,8.40,8.40,99.90,1042445,28,19912,-77
2023-10-19 04:43:03,8.40,8.40,8.40,99.90,1043603,28,19905,-76
2023-10-19 04:43:37,8.50,8.50,8.50,99.90,1042115,28,19947,-75
2023-10-19 04:44:10,8.50,8.50,8.50,99.90,1043222,28,20323,-75
2023-10-19 04:44:41,8.40,8.40,8.40,99.90,1041354,28,19916,-75
2023-10-19 04:45:12,8.40,8.40,8.40,99.90,1042604,28,19955,-72
2023-10-19 04:45:44,8.40,8.40,8.40,99.90,1042740,28,19916,-74
2023-10-19 04:46:18,8.40,8.40,8.40,99.90,1045689,28,19923,-75
2023-10-19 04:46:49,8.50,8.50,8.50,99.90,1032584,28,20028,-75
2023-10-19 04:47:19,8.50,8.50,8.50,99.90,1041802,28,20291,-75
2023-10-19 04:47:52,8.50,8.50,8.50,99.90,1037485,28,20360,-74
2023-10-19 04:48:23,8.50,8.50,8.50,99.90,1038033,28,19921,-75
2023-10-19 04:48:53,8.50,8.50,8.50,99.90,1043104,28,19913,-74
2023-10-19 04:49:24,8.50,8.50,8.50,99.90,1046178,28,19913,-74
2023-10-19 04:49:55,8.50,8.50,8.50,99.90,1044703,28,20370,-71
2023-10-19 04:50:25,8.50,8.50,8.50,99.90,1045170,28,19908,-71
2023-10-19 04:50:57,8.50,8.50,8.50,99.90,1043189,28,19916,-73
2023-10-19 04:51:28,8.50,8.50,8.50,99.90,1043081,28,19913,-68
2023-10-19 04:51:59,8.50,8.50,8.50,99.90,1043608,28,19916,-70
2023-10-19 04:52:29,8.50,8.50,8.50,99.90,1044462,28,19940,-71
2023-10-19 04:53:00,8.50,8.50,8.50,99.90,1042417,28,19909,-73
2023-10-19 04:53:32,8.50,8.50,8.50,99.90,1042290,28,19905,-74
2023-10-19 04:54:02,8.50,8.50,8.50,99.90,1024891,28,20282,-70
2023-10-19 04:54:33,8.50,8.50,8.50,99.90,1041846,28,19916,-74
2023-10-19 04:55:04,8.60,8.60,8.60,99.90,1040657,28,19913,-74
2023-10-19 04:55:34,8.50,8.50,8.50,99.90,1041751,28,19946,-75
2023-10-19 04:56:06,8.60,8.60,8.60,99.90,1041748,28,19975,-74
2023-10-19 04:56:37,8.60,8.60,8.60,99.90,1043539,28,19932,-74
2023-10-19 04:57:07,8.60,8.60,8.60,99.90,1041548,28,19921,-74
2023-10-19 04:57:38,8.60,8.60,8.60,99.90,1042921,28,20084,-74
2023-10-19 04:58:10,8.60,8.60,8.60,99.90,1041501,28,19917,-74
2023-10-19 04:58:40,8.60,8.60,8.60,99.90,1045283,28,19943,-74
2023-10-19 04:59:11,8.50,8.50,8.50,99.90,1043857,28,19923,-74
2023-10-19 04:59:45,8.60,8.60,8.60,99.90,1040899,28,20235,-73
2023-10-19 05:00:17,8.60,8.60,8.60,99.90,1039029,28,20435,-74
2023-10-19 05:00:48,8.60,8.60,8.60,99.90,1037362,28,19960,-73
2023-10-19 05:01:19,8.60,8.60,8.60,99.90,1034767,28,19913,-74
2023-10-19 05:01:50,8.60,8.60,8.60,99.90,1037982,28,19916,-75
2023-10-19 05:02:20,8.70,8.70,8.70,99.90,1037433,28,20031,-72
2023-10-19 05:02:51,8.60,8.60,8.60,99.90,1043006,28,20371,-72
2023-10-19 05:03:23,8.60,8.60,8.60,99.90,1041620,28,20347,-73
2023-10-19 05:03:54,8.70,8.70,8.70,99.90,1041662,28,19909,-72
2023-10-19 05:04:24,8.70,8.70,8.70,99.90,1043439,28,20001,-73
2023-10-19 05:04:55,8.70,8.70,8.70,99.90,1044410,28,19904,-74
2023-10-19 05:05:26,8.60,8.60,8.60,99.90,1045497,28,19984,-74
2023-10-19 05:05:56,8.70,8.70,8.70,99.90,1038509,28,20526,-73
2023-10-19 05:06:27,8.70,8.70,8.70,99.90,1040509,28,19905,-72
2023-10-19 05:06:57,8.70,8.70,8.70,99.90,1038476,28,19913,-72
2023-10-19 05:07:28,8.60,8.60,8.60,99.90,1044978,28,19974,-74
2023-10-19 05:07:59,8.70,8.70,8.70,99.90,1042818,28,19974,-74
2023-10-19 05:08:30,8.70,8.70,8.70,99.90,1039963,28,20401,-72
2023-10-19 05:09:03,8.70,8.70,8.70,99.90,1042673,28,19974,-73
2023-10-19 05:09:33,8.70,8.70,8.70,99.90,1046127,28,20382,-74
2023-10-19 05:10:05,8.70,8.70,8.70,99.90,1042329,28,20004,-74
2023-10-19 05:10:36,8.70,8.70,8.70,99.90,1044903,28,19915,-74
2023-10-19 05:11:06,8.70,8.70,8.70,99.90,1040075,28,20323,-74
2023-10-19 05:11:40,8.70,8.70,8.70,99.90,1042113,28,19931,-74
2023-10-19 05:12:11,8.70,8.70,8.70,99.90,1043191,28,19909,-73
2023-10-19 05:12:41,8.70,8.70,8.70,99.90,1044274,28,19916,-73
2023-10-19 05:13:12,8.70,8.70,8.70,99.90,1043868,28,19916,-73
2023-10-19 05:13:42,8.60,8.60,8.60,99.90,1045783,28,19904,-73
2023-10-19 05:14:13,8.60,8.60,8.60,99.90,1039981,28,21308,-71
2023-10-19 05:14:44,8.60,8.60,8.60,99.90,1042047,28,19947,-71
2023-10-19 05:15:15,8.70,8.70,8.70,99.90,1045203,28,19916,-72
2023-10-19 05:15:47,8.70,8.70,8.70,99.90,1046105,28,20013,-73
2023-10-19 05:16:17,8.70,8.70,8.70,99.90,1046159,28,19913,-73
2023-10-19 05:16:48,8.70,8.70,8.70,99.90,1041109,28,19917,-71
2023-10-19 05:17:21,8.70,8.70,8.70,99.90,1043878,28,20371,-72
2023-10-19 05:17:51,8.70,8.70,8.70,99.90,1043810,28,19916,-73
2023-10-19 05:18:22,8.70,8.70,8.70,99.90,1039334,28,20461,-72
2023-10-19 05:18:53,8.70,8.70,8.70,99.90,1042165,28,20335,-73
2023-10-19 05:19:23,8.70,8.70,8.70,99.90,1042174,28,19983,-72
2023-10-19 05:19:55,8.70,8.70,8.70,99.90,1039841,28,19919,-71
2023-10-19 05:20:26,8.70,8.70,8.70,99.90,1042819,28,19908,-72
2023-10-19 05:20:56,8.70,8.70,8.70,99.90,1044473,28,20007,-74
2023-10-19 05:21:27,8.60,8.60,8.60,99.90,1040200,28,20004,-72
2023-10-19 05:21:59,8.60,8.60,8.60,99.90,1039128,28,19906,-72
2023-10-19 05:22:32,8.60,8.60,8.60,99.90,1044802,28,20282,-72
2023-10-19 05:23:04,8.60,8.60,8.60,99.90,1043404,28,19908,-72
2023-10-19 05:23:37,8.60,8.60,8.60,99.90,1040540,28,19915,-72
2023-10-19 05:24:08,8.60,8.60,8.60,99.90,1044142,28,19908,-72
2023-10-19 05:24:39,8.60,8.60,8.60,99.90,1043736,28,20326,-73
2023-10-19 05:25:09,8.60,8.60,8.60,99.90,1040368,28,19948,-72
2023-10-19 05:25:40,8.60,8.60,8.60,99.90,1039927,28,19905,-74
2023-10-19 05:26:12,8.60,8.60,8.60,99.90,1042860,28,19961,-73
2023-10-19 05:26:43,8.60,8.60,8.60,99.90,1043464,28,19908,-73
2023-10-19 05:27:14,8.60,8.60,8.60,99.90,1043697,28,20814,-72
2023-10-19 05:27:45,8.60,8.60,8.60,99.90,1039268,28,20376,-71
2023-10-19 05:28:16,8.70,8.70,8.70,99.90,1038715,28,19917,-71
2023-10-19 05:28:47,8.70,8.70,8.70,99.90,1041272,28,19912,-72
2023-10-19 05:29:18,8.70,8.70,8.70,99.90,1044780,28,20292,-71
2023-10-19 05:29:49,8.70,8.70,8.70,99.90,1041463,28,20072,-71
2023-10-19 05:30:22,8.60,8.60,8.60,99.90,1036475,28,19909,-73
2023-10-19 05:30:53,8.60,8.60,8.60,99.90,1040610,28,20282,-73
2023-10-19 05:31:23,8.60,8.60,8.60,99.90,1041536,28,19913,-72
2023-10-19 05:31:54,8.60,8.60,8.60,99.90,1044234,28,19920,-72
2023-10-19 05:32:25,8.60,8.60,8.60,99.90,1037395,28,19913,-72
2023-10-19 05:32:55,8.70,8.70,8.70,99.90,1045839,28,19962,-71
2023-10-19 05:33:29,8.60,8.60,8.60,99.90,1043726,28,19906,-72
2023-10-19 05:34:00,8.70,8.70,8.70,99.90,1042220,28,20309,-72
2023-10-19 05:34:32,8.60,8.60,8.60,99.90,1043782,28,20007,-71
2023-10-19 05:35:04,8.60,8.60,8.60,99.90,1043103,28,19909,-71
2023-10-19 05:35:40,8.60,8.60,8.60,99.90,1041333,28,19909,-71
2023-10-19 05:36:11,8.60,8.60,8.60,99.90,1045515,28,19920,-72
2023-10-19 05:36:46,8.60,8.60,8.60,99.90,1043341,28,19923,-72
2023-10-19 05:37:17,8.70,8.70,8.70,99.90,1044456,28,19951,-71
2023-10-19 05:37:49,8.70,8.70,8.70,99.90,1040619,28,20474,-71
2023-10-19 05:38:22,8.70,8.70,8.70,99.90,1041907,28,20035,-71
2023-10-19 05:38:52,8.70,8.70,8.70,99.90,1045653,28,19957,-72
2023-10-19 05:39:27,8.70,8.70,8.70,99.90,1041522,28,20329,-71
2023-10-19 05:39:58,8.70,8.70,8.70,99.90,1037511,28,19925,-72
2023-10-19 05:40:29,8.70,8.70,8.70,99.90,1038520,28,20245,-71
2023-10-19 05:41:00,8.70,8.70,8.70,99.90,1043917,28,19912,-72
2023-10-19 05:41:31,8.70,8.70,8.70,99.90,1041240,28,19996,-72
2023-10-19 05:42:01,8.70,8.70,8.70,99.90,1045478,28,20530,-72
2023-10-19 05:42:34,8.70,8.70,8.70,99.90,1045890,28,20249,-72
2023-10-19 05:43:05,8.70,8.70,8.70,99.90,1044419,28,20693,-73
2023-10-19 05:43:36,8.80,8.80,8.80,99.90,1043354,28,20075,-73
2023-10-19 05:44:07,8.70,8.70,8.70,99.90,1042030,28,19991,-74
2023-10-19 05:44:37,8.80,8.80,8.80,99.90,1041799,28,20356,-72
2023-10-19 05:45:08,8.80,8.80,8.80,99.90,1045965,28,19908,-73
2023-10-19 05:45:39,8.80,8.80,8.80,99.90,1044047,28,19908,-73
2023-10-19 05:46:10,8.80,8.80,8.80,99.90,1043313,28,19951,-70
2023-10-19 05:46:41,8.80,8.80,8.80,99.90,1043672,28,19905,-71
2023-10-19 05:47:12,8.80,8.80,8.80,99.90,1042262,28,19909,-72
2023-10-19 05:47:44,8.80,8.80,8.80,99.90,1043813,28,19916,-71
2023-10-19 05:48:15,8.80,8.80,8.80,99.90,1041137,28,19921,-71
2023-10-19 05:48:46,8.80,8.80,8.80,99.90,1044690,28,20413,-71
2023-10-19 05:49:17,8.80,8.80,8.80,99.90,1040741,28,19962,-70
2023-10-19 05:49:47,8.90,8.90,8.90,99.90,1044207,28,20402,-71
2023-10-19 05:50:18,8.90,8.90,8.90,99.90,1043624,28,19917,-72
2023-10-19 05:50:49,8.90,8.90,8.90,99.90,1042651,28,20570,-71
2023-10-19 05:51:20,8.90,8.90,8.90,99.90,1041967,28,20393,-71
2023-10-19 05:51:50,8.90,8.90,8.90,99.90,1041837,28,19978,-71
2023-10-19 05:52:22,8.90,8.90,8.90,99.90,1045029,28,19916,-71
2023-10-19 05:52:53,8.90,8.90,8.90,99.90,1040290,28,19940,-70
2023-10-19 05:53:23,8.90,8.90,8.90,99.90,1045598,28,20335,-71
2023-10-19 05:54:01,8.90,8.90,8.90,99.90,1006903,28,20003,-71
2023-10-19 05:54:32,8.90,8.90,8.90,99.90,1035023,28,19917,-71
2023-10-19 05:55:05,8.90,8.90,8.90,99.90,1041490,28,19908,-71
2023-10-19 05:55:39,8.90,8.90,8.90,99.90,1041344,28,19912,-70
2023-10-19 05:56:11,8.90,8.90,8.90,99.90,1040879,28,20012,-71
2023-10-19 05:56:41,8.90,8.90,8.90,99.90,1045579,28,19974,-70
2023-10-19 05:57:12,8.90,8.90,8.90,99.90,1044992,28,19962,-70
2023-10-19 05:57:42,8.90,8.90,8.90,99.90,1044310,28,20355,-71
2023-10-19 05:58:13,9.00,9.00,9.00,99.90,1042043,28,20164,-72
2023-10-19 05:58:44,8.90,8.90,8.90,99.90,1044305,28,20417,-70
2023-10-19 05:59:15,9.00,9.00,9.00,99.90,1044194,28,20270,-70
2023-10-19 05:59:47,9.00,9.00,9.00,99.90,1042464,28,20222,-71
2023-10-19 06:00:20,9.00,9.00,9.00,99.90,1045736,28,19912,-70
2023-10-19 06:00:52,9.00,9.00,9.00,99.90,1040881,28,19917,-70
2023-10-19 06:01:23,9.00,9.00,9.00,99.90,1043938,28,19939,-70
2023-10-19 06:01:53,9.00,9.00,9.00,99.90,1040036,28,20017,-71
2023-10-19 06:02:24,9.00,9.00,9.00,99.90,1044417,28,20105,-76
2023-10-19 06:02:55,9.00,9.00,9.00,99.90,1044881,28,20251,-82
2023-10-19 06:03:28,9.10,9.10,9.10,99.90,1047059,28,20198,-78
2023-10-19 06:03:59,9.00,9.00,9.00,99.90,1034628,28,20008,-79
2023-10-19 06:04:31,9.00,9.00,9.00,99.90,1037172,28,19995,-81
2023-10-19 06:05:04,9.00,9.00,9.00,99.90,1042423,28,19913,-80
2023-10-19 06:05:38,9.10,9.10,9.10,99.90,1046927,28,19920,-81
2023-10-19 06:06:08,9.10,9.10,9.10,99.90,1046539,28,20006,-82
2023-10-19 06:06:39,9.10,9.10,9.10,99.90,1046947,28,20385,-76
2023-10-19 06:07:09,9.10,9.10,9.10,99.90,1044143,28,20012,-78
2023-10-19 06:07:40,9.10,9.10,9.10,99.90,1045505,28,20017,-77
2023-10-19 06:08:14,9.10,9.10,9.10,99.90,1048190,28,19919,-80
2023-10-19 06:08:44,9.10,9.10,9.10,99.90,1044979,28,19908,-81
2023-10-19 06:09:15,9.10,9.10,9.10,99.90,1046485,28,19909,-81
2023-10-19 06:09:46,9.20,9.20,9.20,99.90,1047327,28,20305,-82
2023-10-19 06:10:18,9.20,9.20,9.20,99.90,1051435,28,19916,-81
2023-10-19 06:10:52,9.20,9.20,9.20,99.90,1045263,28,19916,-81
2023-10-19 06:11:23,9.20,9.20,9.20,99.90,1046170,28,19966,-81
2023-10-19 06:11:53,9.20,9.20,9.20,99.90,1044915,28,19969,-82
2023-10-19 06:12:24,9.20,9.20,9.20,99.90,1044400,28,19969,-77
2023-10-19 06:12:55,9.20,9.20,9.20,99.90,1046756,28,19920,-76
2023-10-19 06:13:26,9.20,9.20,9.20,99.90,1046404,28,19927,-80
2023-10-19 06:13:57,9.30,9.30,9.30,99.90,1034140,28,19917,-77
2023-10-19 06:14:30,9.30,9.30,9.30,99.90,1035641,28,19913,-80
2023-10-19 06:15:00,9.30,9.30,9.30,99.90,1043871,28,19934,-77
2023-10-19 06:15:32,9.30,9.30,9.30,99.90,1045431,28,19935,-76
2023-10-19 06:16:02,9.30,9.30,9.30,99.90,1046255,28,20453,-80
2023-10-19 06:16:34,9.30,9.30,9.30,99.90,1046890,28,19997,-77
2023-10-19 06:17:04,9.30,9.30,9.30,99.90,1044866,28,19916,-82
2023-10-19 06:17:35,9.30,9.30,9.30,99.90,1045734,28,19912,-76
2023-10-19 06:18:06,9.40,9.40,9.40,99.90,1044923,28,20048,-73
2023-10-19 06:18:37,9.40,9.40,9.40,99.90,1045204,28,20291,-76
2023-10-19 06:19:07,9.40,9.40,9.40,99.90,1040061,28,20039,-75
2023-10-19 06:19:38,9.40,9.40,9.40,99.90,1037954,28,19905,-75
2023-10-19 06:20:19,9.40,9.40,9.40,99.90,1037924,28,19912,-75
2023-10-19 06:20:51,9.40,9.40,9.40,99.90,1041301,28,19916,-76
2023-10-19 06:21:22,9.50,9.50,9.50,99.90,1045156,28,19923,-75
2023-10-19 06:21:53,9.50,9.50,9.50,99.90,1040363,28,20464,-75
2023-10-19 06:22:23,9.50,9.50,9.50,99.90,1041299,28,19935,-75
2023-10-19 06:22:55,9.50,9.50,9.50,99.90,1036791,28,19975,-75
2023-10-19 06:23:26,9.50,9.50,9.50,99.90,1037373,28,19945,-75
2023-10-19 06:23:57,9.60,9.60,9.60,99.90,1044552,28,19962,-75
2023-10-19 06:24:27,9.60,9.60,9.60,99.90,1041693,28,20000,-75
2023-10-19 06:24:58,9.60,9.60,9.60,99.90,1045483,28,19919,-76
2023-10-19 06:25:28,9.60,9.60,9.60,99.90,1046013,28,19909,-76
2023-10-19 06:26:03,9.60,9.60,9.60,99.90,1041646,28,19913,-74
2023-10-19 06:26:34,9.60,9.60,9.60,99.90,1038642,28,19913,-75
2023-10-19 06:27:04,9.60,9.60,9.60,99.90,1038880,28,20033,-74
2023-10-19 06:27:35,9.70,9.70,9.70,99.90,1045308,28,19907,-75
2023-10-19 06:28:07,9.70,9.70,9.70,99.90,1040991,28,19909,-75
2023-10-19 06:28:39,9.70,9.70,9.70,99.90,1045584,28,19908,-75
2023-10-19 06:29:10,9.70,9.70,9.70,99.90,1044127,28,19958,-74
2023-10-19 06:29:40,9.70,9.70,9.70,99.90,1045148,28,19915,-74
2023-10-19 06:30:12,9.70,9.70,9.70,99.90,1044047,28,20109,-74
2023-10-19 06:30:43,9.70,9.70,9.70,99.90,1042592,28,19908,-74
2023-10-19 06:31:15,9.80,9.80,9.80,99.90,1043269,28,19905,-74
2023-10-19 06:31:49,9.80,9.80,9.80,99.90,1041548,28,20394,-75
2023-10-19 06:32:19,9.80,9.80,9.80,99.90,1038856,28,20688,-75
2023-10-19 06:32:55,9.80,9.80,9.80,99.90,1040699,28,19917,-75
2023-10-19 06:33:25,9.90,9.90,9.90,99.90,1039919,28,19955,-74
2023-10-19 06:33:57,9.90,9.90,9.90,99.90,1043696,28,19997,-75
2023-10-19 06:34:28,9.90,9.90,9.90,99.90,1045759,28,20333,-75
2023-10-19 06:34:58,9.90,9.90,9.90,99.90,1042387,28,19909,-74
2023-10-19 06:35:31,9.90,9.90,9.90,99.90,1036418,28,19969,-74
2023-10-19 06:36:03,10.00,10.00,10.00,99.90,1045450,28,19921,-75
2023-10-19 06:36:33,10.00,10.00,10.00,99.90,1046211,28,19915,-75
2023-10-19 06:37:07,10.00,10.00,10.00,99.90,1043883,28,19909,-74
2023-10-19 06:37:38,10.00,10.00,10.00,99.90,1045961,28,19913,-74
2023-10-19 06:38:09,10.10,10.10,10.10,99.90,1042538,28,19905,-74
2023-10-19 06:38:40,10.00,10.00,10.00,99.90,1042710,28,19959,-74
2023-10-19 06:39:13,10.10,10.10,10.10,99.90,1044251,28,19954,-74
2023-10-19 06:39:44,10.10,10.10,10.10,99.90,1043634,28,19915,-75
2023-10-19 06:40:16,10.10,10.10,10.10,99.90,1042250,28,19974,-75
2023-10-19 06:40:47,10.20,10.20,10.20,99.90,1042093,28,19913,-74
2023-10-19 06:41:18,10.20,10.20,10.20,99.90,1041668,28,19913,-74
2023-10-19 06:41:49,10.20,10.20,10.20,99.90,1045379,28,19912,-75
2023-10-19 06:42:21,10.20,10.20,10.20,99.90,1043130,28,20365,-74
2023-10-19 06:42:51,10.30,10.30,10.30,99.90,1045508,28,19909,-74
2023-10-19 06:43:25,10.30,10.30,10.30,99.90,1040395,28,20001,-75
2023-10-19 06:43:56,10.30,10.30,10.30,99.90,1040314,28,19909,-75
2023-10-19 06:44:26,10.40,10.40,10.40,99.90,1041434,28,20384,-74
2023-10-19 06:44:57,10.30,10.30,10.30,99.90,1043403,28,20313,-74
2023-10-19 06:45:29,10.40,10.40,10.40,99.90,1045393,28,20011,-74
2023-10-19 06:46:00,10.40,10.40,10.40,99.90,1042101,28,20147,-74
2023-10-19 06:46:31,10.40,10.40,10.40,99.90,1041015,28,19913,-74
2023-10-19 06:47:01,10.40,10.40,10.40,99.90,1041748,28,19916,-75
2023-10-19 06:47:37,10.40,10.40,10.40,99.90,1034555,28,19963,-75
2023-10-19 06:48:07,10.40,10.40,10.40,99.90,1036452,28,20272,-75
2023-10-19 06:48:38,10.50,10.50,10.50,99.90,1040019,28,19917,-75
2023-10-19 06:49:09,10.50,10.50,10.50,99.90,1040665,28,19907,-74
2023-10-19 06:49:40,10.50,10.50,10.50,99.90,1045008,28,19900,-74
2023-10-19 06:50:11,10.50,10.50,10.50,99.90,1040148,28,19935,-74
2023-10-19 06:50:42,10.50,10.50,10.50,99.90,1045836,28,19915,-74
2023-10-19 06:51:12,10.50,10.50,10.50,99.90,1043390,28,19916,-73
2023-10-19 06:51:43,10.50,10.50,10.50,99.90,1044632,28,20003,-75
2023-10-19 06:52:13,10.60,10.60,10.60,99.90,1041816,28,19917,-74
2023-10-19 06:52:46,10.60,10.60,10.60,99.90,1045612,28,19961,-74
2023-10-19 06:53:25,10.60,10.60,10.60,99.90,1020258,28,20015,-70
2023-10-19 06:53:55,10.60,10.60,10.60,99.90,1042992,28,20302,-73
2023-10-19 06:54:27,10.60,10.60,10.60,99.90,1045748,28,19991,-74
2023-10-19 06:54:58,10.60,10.60,10.60,99.90,1041153,28,20751,-73
2023-10-19 06:55:28,10.70,10.70,10.70,99.90,1045067,28,19912,-73
2023-10-19 06:55:59,10.70,10.70,10.70,99.90,1040912,28,19909,-74
2023-10-19 06:56:31,10.70,10.70,10.70,99.90,1043739,28,19936,-74
2023-10-19 06:57:02,10.70,10.70,10.70,99.90,1044277,28,20351,-74
2023-10-19 06:57:33,10.70,10.70,10.70,99.90,1041434,28,20333,-74
2023-10-19 06:58:04,10.70,10.70,10.70,99.90,1037375,28,19997,-74
2023-10-19 06:58:36,10.70,10.70,10.70,99.90,1044266,28,20035,-74
2023-10-19 06:59:06,10.70,10.70,10.70,99.90,1044994,28,20130,-74
2023-10-19 06:59:37,10.70,10.70,10.70,99.90,1046202,28,19935,-75
2023-10-19 07:00:14,10.80,10.80,10.80,99.90,1043575,28,19911,-74
2023-10-19 07:00:45,10.70,10.70,10.70,99.90,1043561,28,20116,-73
2023-10-19 07:01:17,10.80,10.80,10.80,99.90,1045292,28,20109,-74
2023-10-19 07:01:48,10.80,10.80,10.80,99.90,1042360,28,20250,-74
2023-10-19 07:02:20,10.80,10.80,10.80,99.90,1041715,28,20001,-74
2023-10-19 07:02:51,10.80,10.80,10.80,99.90,1045830,28,19982,-74
2023-10-19 07:03:22,10.80,10.80,10.80,99.90,1044037,28,19995,-74
2023-10-19 07:03:53,10.80,10.80,10.80,99.90,1042164,28,19928,-75
2023-10-19 07:04:24,10.80,10.80,10.80,99.90,1046091,28,20359,-75
2023-10-19 07:04:54,10.80,10.80,10.80,99.90,1042145,28,19904,-74
2023-10-19 07:05:25,10.90,10.90,10.90,99.90,1045928,28,20007,-74
2023-10-19 07:05:58,10.90,10.90,10.90,99.90,1041563,28,19916,-74
2023-10-19 07:06:28,10.90,10.90,10.90,99.90,1043268,28,19935,-74
2023-10-19 07:07:00,10.90,10.90,10.90,99.90,1044353,28,19966,-74
2023-10-19 07:07:31,11.00,11.00,11.00,99.90,1042326,28,20375,-74
2023-10-19 07:08:03,11.00,11.00,11.00,99.90,1043820,28,20006,-74
2023-10-19 07:08:33,11.00,11.00,11.00,99.90,1040131,28,20004,-75
2023-10-19 07:09:05,11.10,11.10,11.10,99.90,1041696,28,19923,-74
2023-10-19 07:09:36,11.10,11.10,11.10,99.90,1036664,28,19944,-74
2023-10-19 07:10:08,11.10,11.10,11.10,99.90,1042937,28,20114,-74
2023-10-19 07:10:38,11.10,11.10,11.10,99.90,1044436,28,20196,-75
2023-10-19 07:11:09,11.20,11.20,11.20,99.90,1043228,28,20589,-74
2023-10-19 07:11:40,11.20,11.20,11.20,99.90,1041494,28,20355,-74
2023-10-19 07:12:12,11.20,11.20,11.20,99.90,1042735,28,20042,-74
2023-10-19 07:12:43,11.20,11.20,11.20,99.90,1042756,28,20367,-73
2023-10-19 07:13:15,11.30,11.30,11.30,99.90,1043717,28,19912,-75
2023-10-19 07:13:46,11.30,11.30,11.30,99.90,1042444,28,19915,-74
2023-10-19 07:14:17,11.30,11.30,11.30,99.90,1040685,28,19905,-73
2023-10-19 07:14:47,11.40,11.40,11.40,99.90,1044109,28,20235,-74
2023-10-19 07:15:22,11.40,11.40,11.40,99.90,1043742,28,19905,-74
2023-10-19 07:15:52,11.50,11.50,11.50,99.90,1043869,28,19905,-73
2023-10-19 07:16:23,11.50,11.50,11.50,99.90,1040992,28,19913,-74
2023-10-19 07:16:54,11.50,11.50,11.50,99.90,1042599,28,20814,-73
2023-10-19 07:17:24,11.50,11.50,11.50,99.90,1040939,28,19921,-73
2023-10-19 07:17:55,11.50,11.50,11.50,99.90,1042547,28,20617,-74
2023-10-19 07:18:26,11.60,11.60,11.60,99.90,1044345,28,19976,-73
2023-10-19 07:18:59,11.60,11.60,11.60,99.90,1043088,28,20165,-73
2023-10-19 07:19:29,11.60,11.60,11.60,99.90,1040249,28,19913,-74
2023-10-19 07:20:00,11.60,11.60,11.60,99.90,1044165,28,19939,-74
2023-10-19 07:20:49,11.70,11.70,11.70,99.90,1043932,28,20454,-74
2023-10-19 07:21:20,11.70,11.70,11.70,99.90,1040378,28,19939,-74
2023-10-19 07:21:57,11.80,11.80,11.80,99.90,1046317,28,20400,-75
2023-10-19 07:22:28,11.80,11.80,11.80,99.90,1041744,28,19999,-74
2023-10-19 07:23:18,11.80,11.80,11.80,99.90,1044129,28,20042,-75
2023-10-19 07:23:52,11.80,11.80,11.80,99.90,1041164,28,19920,-73
2023-10-19 07:24:23,11.80,11.80,11.80,99.90,1043838,28,20269,-75
2023-10-19 07:24:55,11.80,11.80,11.80,99.90,1043370,28,20360,-73
2023-10-19 07:25:29,11.80,11.80,11.80,99.90,1044676,28,20385,-73
2023-10-19 07:25:59,11.90,11.90,11.90,99.90,1041608,28,20290,-74
2023-10-19 07:26:33,11.90,11.90,11.90,99.90,1045174,28,19913,-74
2023-10-19 07:27:04,11.90,11.90,11.90,99.90,1043927,28,19916,-73
2023-10-19 07:27:35,11.90,11.90,11.90,99.90,1038953,28,19917,-74
2023-10-19 07:28:06,11.90,11.90,11.90,99.90,1036359,28,19915,-73
2023-10-19 07:28:39,11.90,11.90,11.90,99.90,1046000,28,20464,-74
2023-10-19 07:29:10,11.90,11.90,11.90,99.90,1042469,28,20130,-74
2023-10-19 07:29:43,11.90,11.90,11.90,99.90,1045671,28,20073,-75
2023-10-19 07:30:15,11.90,11.90,11.90,99.90,1040628,28,19909,-74
2023-10-19 07:30:51,11.90,11.90,11.90,99.90,1046004,28,20290,-75
2023-10-19 07:31:22,12.00,12.00,12.00,99.90,1042025,28,20159,-74
2023-10-19 07:31:55,12.00,12.00,12.00,99.90,1041069,28,19913,-74
2023-10-19 07:32:26,12.00,12.00,12.00,99.90,1041855,28,19927,-74
2023-10-19 07:32:59,12.00,12.00,12.00,99.90,1043454,28,19921,-75
2023-10-19 07:33:30,12.00,12.00,12.00,99.90,1035275,28,19920,-75
2023-10-19 07:34:01,12.00,12.00,12.00,99.90,1042671,28,19916,-74
2023-10-19 07:34:33,12.00,12.00,12.00,99.90,1041210,28,20086,-75
2023-10-19 07:35:04,12.00,12.00,12.00,99.90,1042633,28,20382,-75
2023-10-19 07:35:37,12.00,12.00,12.00,99.90,1039861,28,19932,-73
2023-10-19 07:36:14,12.00,12.00,12.00,99.90,1040137,28,19921,-73
2023-10-19 07:36:44,12.00,12.00,12.00,99.90,1044386,28,19908,-73
2023-10-19 07:37:15,12.00,12.00,12.00,99.90,1040534,28,19932,-73
2023-10-19 07:37:47,12.00,12.00,12.00,99.90,1041081,28,19918,-73
2023-10-19 07:38:20,11.90,11.90,11.90,99.90,1043124,28,19912,-74
2023-10-19 07:38:51,12.00,12.00,12.00,99.90,1045329,28,19966,-74
2023-10-19 07:39:23,12.00,12.00,12.00,99.90,1043254,28,20025,-73
2023-10-19 07:39:56,12.00,12.00,12.00,99.90,1042921,28,19905,-73
2023-10-19 07:40:27,12.00,12.00,12.00,99.90,1040331,28,19912,-73
2023-10-19 07:40:58,12.00,12.00,12.00,99.90,1041180,28,19913,-73
2023-10-19 07:41:34,12.00,12.00,12.00,99.90,1044693,28,20227,-74
2023-10-19 07:42:06,12.00,12.00,12.00,99.90,1036408,28,20255,-74
2023-10-19 07:42:37,12.00,12.00,12.00,99.90,1036349,28,19950,-74
2023-10-19 07:43:08,12.00,12.00,12.00,99.90,1044103,28,19954,-74
2023-10-19 07:43:39,12.00,12.00,12.00,99.90,1043591,28,20313,-73
2023-10-19 07:44:09,12.00,12.00,12.00,99.90,1040432,28,19992,-74
2023-10-19 07:44:40,12.00,12.00,12.00,99.90,1044293,28,19908,-74
2023-10-19 07:45:15,12.00,12.00,12.00,99.90,1044171,28,19992,-74
2023-10-19 07:45:47,12.00,12.00,12.00,99.90,1044324,28,20377,-75
2023-10-19 07:46:17,12.00,12.00,12.00,99.90,1044098,28,19909,-74
2023-10-19 07:46:49,12.00,12.00,12.00,99.90,1043549,28,20266,-74
2023-10-19 07:47:19,12.00,12.00,12.00,99.90,1045375,28,19912,-74
2023-10-19 07:47:50,12.00,12.00,12.00,99.90,1043574,28,20283,-74
2023-10-19 07:48:21,12.00,12.00,12.00,99.90,1042511,28,20350,-75
2023-10-19 07:48:52,12.00,12.00,12.00,99.90,1038818,28,19978,-75
2023-10-19 07:49:25,12.00,12.00,12.00,99.90,1043956,28,19948,-74
2023-10-19 07:49:56,12.00,12.00,12.00,99.90,1041708,28,19939,-74
2023-10-19 07:50:28,12.00,12.00,12.00,99.90,1037103,28,20047,-75
2023-10-19 07:50:59,12.00,12.00,12.00,99.90,1044023,28,20266,-75
2023-10-19 07:51:30,12.00,12.00,12.00,99.90,1039845,28,19935,-73
2023-10-19 07:52:00,12.00,12.00,12.00,99.90,1045437,28,19904,-74
2023-10-19 07:52:31,12.00,12.00,12.00,99.90,1039069,28,19964,-74
2023-10-19 07:53:02,12.00,12.00,12.00,99.90,1045658,28,19905,-73
2023-10-19 07:53:35,12.00,12.00,12.00,99.90,1001850,28,19920,-70
2023-10-19 07:54:07,12.00,12.00,12.00,99.90,1042053,28,19913,-74
2023-10-19 07:54:37,12.10,12.10,12.10,99.90,1041902,28,19909,-74
2023-10-19 07:55:08,12.00,12.00,12.00,99.90,1041397,28,19999,-73
2023-10-19 07:55:39,12.00,12.00,12.00,99.90,1041421,28,20018,-74
2023-10-19 07:56:09,12.10,12.10,12.10,99.90,1042978,28,19908,-75
2023-10-19 07:56:40,12.10,12.10,12.10,99.90,1045996,28,19908,-74
2023-10-19 07:57:12,12.10,12.10,12.10,99.90,1040273,28,20002,-72
2023-10-19 07:57:43,12.10,12.10,12.10,99.90,1037110,28,19963,-73
2023-10-19 07:58:14,12.10,12.10,12.10,99.90,1044728,28,19913,-72
2023-10-19 07:58:45,12.10,12.10,12.10,99.90,1046225,28,19933,-73
2023-10-19 07:59:16,12.10,12.10,12.10,99.90,1044512,28,20031,-73
2023-10-19 07:59:47,12.10,12.10,12.10,99.90,1042884,28,20335,-73
2023-10-19 08:00:19,12.10,12.10,12.10,99.90,1043115,28,20373,-73
2023-10-19 08:00:50,12.10,12.10,12.10,99.90,1043094,28,19905,-74
2023-10-19 08:01:20,12.10,12.10,12.10,99.90,1044611,28,20295,-73
2023-10-19 08:01:51,12.10,12.10,12.10,99.90,1044752,28,20010,-73
2023-10-19 08:02:24,12.10,12.10,12.10,99.90,1044424,28,20222,-76
2023-10-19 08:02:55,12.20,12.20,12.20,99.90,1044417,28,19936,-73
2023-10-19 08:03:25,12.20,12.20,12.20,99.90,1046558,28,19905,-73
2023-10-19 08:03:56,12.20,12.20,12.20,99.90,1043649,28,20090,-74
2023-10-19 08:04:27,12.20,12.20,12.20,99.90,1043630,28,20359,-74
2023-10-19 08:04:58,12.30,12.30,12.30,99.90,1042898,28,19940,-73
2023-10-19 08:05:29,12.30,12.30,12.30,99.90,1044141,28,20383,-73
2023-10-19 08:05:59,12.30,12.30,12.30,99.90,1042965,28,19991,-74
2023-10-19 08:06:31,12.30,12.30,12.30,99.90,1043372,28,20087,-75
2023-10-19 08:07:01,12.30,12.30,12.30,99.90,1044640,28,19924,-74
2023-10-19 08:07:34,12.30,12.30,12.30,99.90,1042742,28,19963,-74
2023-10-19 08:08:05,12.40,12.40,12.40,99.90,1044350,28,19915,-74
2023-10-19 08:08:36,12.50,12.50,12.50,99.90,1043687,28,19909,-74
2023-10-19 08:09:11,12.50,12.50,12.50,99.90,1044257,28,19912,-74
2023-10-19 08:09:41,12.50,12.50,12.50,99.90,1042857,28,19916,-74
2023-10-19 08:10:13,12.50,12.50,12.50,99.90,1043759,28,20000,-75
2023-10-19 08:10:44,12.60,12.60,12.60,99.90,1040945,28,19909,-74
2023-10-19 08:11:14,12.60,12.60,12.60,99.90,1039190,28,19906,-76
2023-10-19 08:11:46,12.60,12.60,12.60,99.90,1042764,28,19971,-72
2023-10-19 08:12:17,12.60,12.60,12.60,99.90,1044079,28,19911,-75
2023-10-19 08:12:48,12.60,12.60,12.60,99.90,1044918,28,19912,-75
2023-10-19 08:13:18,12.70,12.70,12.70,99.90,1044092,28,19912,-74
2023-10-19 08:13:49,12.70,12.70,12.70,99.90,1044832,28,20349,-75
2023-10-19 08:14:20,12.70,12.70,12.70,99.90,1043608,28,19912,-73
2023-10-19 08:14:51,12.70,12.70,12.70,99.90,1040660,28,19909,-74
2023-10-19 08:15:21,12.70,12.70,12.70,99.90,1041993,28,20303,-73
2023-10-19 08:15:52,12.70,12.70,12.70,99.90,1041109,28,19909,-73
2023-10-19 08:16:24,12.70,12.70,12.70,99.90,1042334,28,20571,-74
2023-10-19 08:16:56,12.70,12.70,12.70,99.90,1039047,28,19938,-74
2023-10-19 08:17:27,12.70,12.70,12.70,99.90,1040854,28,19987,-74
2023-10-19 08:17:57,12.70,12.70,12.70,99.90,1046241,28,19938,-74
2023-10-19 08:18:30,12.80,12.80,12.80,99.90,1042565,28,20445,-74
2023-10-19 08:19:01,12.70,12.70,12.70,99.90,1044317,28,19971,-74
2023-10-19 08:19:31,12.80,12.80,12.80,99.90,1042542,28,19905,-75
2023-10-19 08:20:04,12.70,12.70,12.70,99.90,1043027,28,19913,-74
2023-10-19 08:20:37,12.80,12.80,12.80,99.90,1042583,28,20081,-74
2023-10-19 08:21:07,12.80,12.80,12.80,99.90,1043461,28,20928,-74
2023-10-19 08:21:38,12.80,12.80,12.80,99.90,1046526,28,19916,-75
2023-10-19 08:22:09,12.80,12.80,12.80,99.90,1041894,28,19962,-74
2023-10-19 08:22:40,12.80,12.80,12.80,99.90,1044841,28,20016,-74
2023-10-19 08:23:13,12.80,12.80,12.80,99.90,1039843,28,19909,-74
2023-10-19 08:23:45,12.80,12.80,12.80,99.90,1045371,28,19908,-74
2023-10-19 08:24:17,12.80,12.80,12.80,99.90,1043965,28,19985,-73
2023-10-19 08:24:49,12.80,12.80,12.80,99.90,1042627,28,19923,-73
2023-10-19 08:25:20,12.80,12.80,12.80,99.90,1045132,28,20297,-73
2023-10-19 08:25:51,12.70,12.70,12.70,99.90,1044792,28,19912,-73
2023-10-19 08:26:21,12.70,12.70,12.70,99.90,1045691,28,20421,-74
2023-10-19 08:26:52,12.60,12.60,12.60,99.90,1044280,28,19908,-74
2023-10-19 08:27:24,12.70,12.70,12.70,99.90,1043158,28,19956,-74
2023-10-19 08:27:57,12.70,12.70,12.70,99.90,1045923,28,19904,-74
2023-10-19 08:28:27,12.70,12.70,12.70,99.90,1043610,28,20290,-75
2023-10-19 08:28:58,12.60,12.60,12.60,99.90,1043929,28,19909,-73
2023-10-19 08:29:30,12.60,12.60,12.60,99.90,1043462,28,20644,-75
2023-10-19 08:30:03,12.60,12.60,12.60,99.90,1044798,28,20189,-73
2023-10-19 08:30:34,12.60,12.60,12.60,99.90,1043720,28,19995,-74
2023-10-19 08:31:10,12.70,12.70,12.70,99.90,1043002,28,20294,-74
2023-10-19 08:31:41,12.70,12.70,12.70,99.90,1043537,28,19917,-73
2023-10-19 08:32:11,12.60,12.60,12.60,99.90,1043537,28,19916,-74
2023-10-19 08:32:42,12.70,12.70,12.70,99.90,1043457,28,20413,-74
2023-10-19 08:33:13,12.70,12.70,12.70,99.90,1043646,28,19920,-73
2023-10-19 08:33:46,12.60,12.60,12.60,99.90,1042760,28,19920,-74
2023-10-19 08:34:17,12.50,12.50,12.50,99.90,1043886,28,19962,-74
2023-10-19 08:34:47,12.60,12.60,12.60,99.90,1045222,28,20311,-74
2023-10-19 08:35:25,12.60,12.60,12.60,99.90,1041738,28,19924,-75
2023-10-19 08:35:59,12.60,12.60,12.60,99.90,1038958,28,19909,-73
2023-10-19 08:36:30,12.70,12.70,12.70,99.90,1044574,28,19948,-73
2023-10-19 08:37:01,12.70,12.70,12.70,99.90,1046355,28,19915,-75
2023-10-19 08:37:31,12.70,12.70,12.70,99.90,1042839,28,19950,-74
2023-10-19 08:38:04,12.70,12.70,12.70,99.90,1046549,28,19916,-73
2023-10-19 08:38:34,12.70,12.70,12.70,99.90,1042046,28,20255,-73
2023-10-19 08:39:06,12.70,12.70,12.70,99.90,1044369,28,19904,-74
2023-10-19 08:39:36,12.70,12.70,12.70,99.90,1043100,28,19958,-75
2023-10-19 08:40:13,12.70,12.70,12.70,99.90,1042325,28,19955,-73
2023-10-19 08:40:45,12.80,12.80,12.80,99.90,1045359,28,19912,-73
2023-10-19 08:41:16,12.70,12.70,12.70,99.90,1044982,28,20279,-75
2023-10-19 08:41:52,12.70,12.70,12.70,99.90,1046720,28,19908,-75
2023-10-19 08:42:25,12.70,12.70,12.70,99.90,1036941,28,19917,-74
2023-10-19 08:42:55,12.70,12.70,12.70,99.90,1046360,28,19911,-74
2023-10-19 08:43:28,12.60,12.60,12.60,99.90,1042722,28,19923,-74
2023-10-19 08:43:59,12.60,12.60,12.60,99.90,1041029,28,20469,-75
2023-10-19 08:44:31,12.60,12.60,12.60,99.90,1041603,28,19915,-74
2023-10-19 08:45:03,12.60,12.60,12.60,99.90,1046960,28,19912,-74
2023-10-19 08:45:34,12.70,12.70,12.70,99.90,1043540,28,19923,-75
2023-10-19 08:46:05,12.70,12.70,12.70,99.90,1044952,28,20401,-75
2023-10-19 08:46:45,12.70,12.70,12.70,99.90,1043888,28,20251,-74
2023-10-19 08:47:16,12.80,12.80,12.80,99.90,1045078,28,19912,-74
2023-10-19 08:47:58,12.80,12.80,12.80,99.90,1043930,28,19963,-74
2023-10-19 08:48:29,12.80,12.80,12.80,99.90,1037985,28,20205,-74
2023-10-19 08:48:59,12.80,12.80,12.80,99.90,1045218,28,19912,-74
2023-10-19 08:49:31,12.80,12.80,12.80,99.90,1044431,28,19905,-74
2023-10-19 08:50:02,12.90,12.90,12.90,99.90,1042810,28,19920,-74
2023-10-19 08:50:37,12.80,12.80,12.80,99.90,1042679,28,20015,-75
2023-10-19 08:51:11,12.80,12.80,12.80,99.90,1044073,28,20043,-74
2023-10-19 08:51:44,12.90,12.90,12.90,99.90,1044563,28,20201,-75
2023-10-19 08:52:15,12.90,12.90,12.90,99.90,1044621,28,19920,-75
2023-10-19 08:52:46,12.90,12.90,12.90,99.90,1041964,28,19947,-74
2023-10-19 08:53:19,12.80,12.80,12.80,99.90,1045060,28,20176,-74
2023-10-19 08:53:50,12.90,12.90,12.90,99.90,996863,28,20570,-75
2023-10-19 08:54:21,12.90,12.90,12.90,99.90,1044400,28,20457,-75
2023-10-19 08:54:52,12.80,12.80,12.80,99.90,1042847,28,19916,-74
2023-10-19 08:55:23,12.80,12.80,12.80,99.90,1045352,28,20003,-75
2023-10-19 08:55:55,12.90,12.90,12.90,99.90,1045191,28,21069,-76
2023-10-19 08:56:27,12.90,12.90,12.90,99.90,1037426,28,19913,-75
2023-10-19 08:56:59,12.90,12.90,12.90,99.90,1045337,28,20362,-72
2023-10-19 08:57:30,12.90,12.90,12.90,99.90,1044547,28,19908,-74
2023-10-19 08:58:01,12.90,12.90,12.90,99.90,1043110,28,19905,-75
2023-10-19 08:58:31,12.90,12.90,12.90,99.90,1042540,28,20347,-74
2023-10-19 08:59:02,12.90,12.90,12.90,99.90,1043530,28,20293,-73
2023-10-19 08:59:32,12.90,12.90,12.90,99.90,1044122,28,20278,-73
2023-10-19 09:00:06,12.90,12.90,12.90,99.90,1045010,28,19916,-73
2023-10-19 09:00:48,13.00,13.00,13.00,99.90,1041412,28,19913,-73
2023-10-19 09:01:19,13.00,13.00,13.00,99.90,1040953,28,19912,-75
2023-10-19 09:01:50,13.00,13.00,13.00,99.90,1040436,28,20014,-76
2023-10-19 09:02:21,13.00,13.00,13.00,99.90,1045644,28,20605,-75
2023-10-19 09:02:52,13.00,13.00,13.00,99.90,1041507,28,19913,-75
2023-10-19 09:03:25,13.00,13.00,13.00,99.90,1043697,28,19912,-75
2023-10-19 09:03:59,13.00,13.00,13.00,99.90,1036861,28,19920,-75
2023-10-19 09:04:30,12.90,12.90,12.90,99.90,1045617,28,20438,-75
2023-10-19 09:05:06,13.00,13.00,13.00,99.90,1041668,28,19916,-73
2023-10-19 09:05:38,13.00,13.00,13.00,99.90,1040729,28,20007,-74
2023-10-19 09:06:12,13.10,13.10,13.10,99.90,1042036,28,19908,-73
2023-10-19 09:06:43,13.10,13.10,13.10,99.90,1046315,28,19909,-74
2023-10-19 09:07:16,13.10,13.10,13.10,99.90,1043093,28,19908,-73
2023-10-19 09:07:47,13.10,13.10,13.10,99.90,1045316,28,20101,-73
2023-10-19 09:08:20,13.10,13.10,13.10,99.90,1042725,28,19917,-74
2023-10-19 09:08:50,13.20,13.20,13.20,99.90,1044147,28,19912,-73
2023-10-19 09:09:21,13.20,13.20,13.20,99.90,1041306,28,20395,-74
2023-10-19 09:09:51,13.20,13.20,13.20,99.90,1044288,28,19912,-74
2023-10-19 09:10:23,13.30,13.30,13.30,99.90,1044322,28,20005,-74
2023-10-19 09:10:56,13.30,13.30,13.30,99.90,1042311,28,19920,-75
2023-10-19 09:11:26,13.30,13.30,13.30,99.90,1038972,28,20371,-74
2023-10-19 09:11:57,13.20,13.20,13.20,99.90,1044780,28,19908,-75
2023-10-19 09:12:28,13.30,13.30,13.30,99.90,1044186,28,19931,-74
2023-10-19 09:13:00,13.30,13.30,13.30,99.90,1045760,28,20000,-73
2023-10-19 09:13:43,13.30,13.30,13.30,99.90,1044656,28,19913,-75
2023-10-19 09:14:30,13.30,13.30,13.30,99.90,1042425,28,19908,-75
2023-10-19 09:15:00,13.30,13.30,13.30,99.90,1040118,28,19909,-74
2023-10-19 09:15:32,13.30,13.30,13.30,99.90,1043884,28,20347,-75
2023-10-19 09:16:04,13.30,13.30,13.30,99.90,1044135,28,20362,-75
2023-10-19 09:16:37,13.40,13.40,13.40,99.90,1045244,28,20391,-75
2023-10-19 09:17:07,13.40,13.40,13.40,99.90,1042240,28,20382,-75
2023-10-19 09:17:39,13.40,13.40,13.40,99.90,1043637,28,19999,-74
2023-10-19 09:18:14,13.40,13.40,13.40,99.90,1042778,28,19913,-74
2023-10-19 09:18:45,13.40,13.40,13.40,99.90,1045464,28,19927,-74
2023-10-19 09:19:16,13.40,13.40,13.40,99.90,1043514,28,19913,-74
2023-10-19 09:19:47,13.40,13.40,13.40,99.90,1046646,28,19992,-74
2023-10-19 09:20:27,13.50,13.50,13.50,99.90,1041497,28,19951,-75
2023-10-19 09:21:07,13.40,13.40,13.40,99.90,1045121,28,20239,-75
2023-10-19 09:21:39,13.40,13.40,13.40,99.90,1044918,28,19915,-74
2023-10-19 09:22:19,13.30,13.30,13.30,99.90,1042743,28,19913,-72
2023-10-19 09:22:50,13.30,13.30,13.30,99.90,1040720,28,19917,-74
2023-10-19 09:23:25,13.20,13.20,13.20,99.90,1044707,28,19920,-73
2023-10-19 09:23:56,13.30,13.30,13.30,99.90,1037482,28,20140,-73
2023-10-19 09:24:27,13.30,13.30,13.30,99.90,1046050,28,20359,-73
2023-10-19 09:24:58,13.30,13.30,13.30,99.90,1046666,28,19915,-74
2023-10-19 09:25:29,13.30,13.30,13.30,99.90,1044268,28,19908,-74
2023-10-19 09:26:05,13.30,13.30,13.30,99.90,1038111,28,19992,-74
2023-10-19 09:26:37,13.30,13.30,13.30,99.90,1044421,28,20214,-78
2023-10-19 09:27:08,13.30,13.30,13.30,99.90,1044375,28,19962,-74
2023-10-19 09:27:38,13.30,13.30,13.30,99.90,1039666,28,20355,-75
2023-10-19 09:28:10,13.30,13.30,13.30,99.90,1040582,28,19999,-74
2023-10-19 09:28:41,13.20,13.20,13.20,99.90,1040746,28,20043,-73
2023-10-19 09:29:12,13.20,13.20,13.20,99.90,1045058,28,20008,-73
2023-10-19 09:29:43,13.30,13.30,13.30,99.90,1044559,28,19909,-74
2023-10-19 09:30:18,13.30,13.30,13.30,99.90,1044707,28,19952,-74
2023-10-19 09:30:49,13.30,13.30,13.30,99.90,1044270,28,19912,-74
2023-10-19 09:31:22,13.40,13.40,13.40,99.90,1045171,28,19965,-74
2023-10-19 09:31:56,13.40,13.40,13.40,99.90,1042285,28,19917,-74
2023-10-19 09:32:29,13.40,13.40,13.40,99.90,1036776,28,19988,-75
2023-10-19 09:33:00,13.40,13.40,13.40,99.90,1046932,28,19919,-74
2023-10-19 09:33:33,13.40,13.40,13.40,99.90,1045119,28,20349,-75
2023-10-19 09:34:05,13.30,13.30,13.30,99.90,1044818,28,20470,-74
2023-10-19 09:34:36,13.30,13.30,13.30,99.90,1038268,28,19935,-73
2023-10-19 09:35:08,13.30,13.30,13.30,99.90,1044611,28,20137,-73
2023-10-19 09:35:43,13.40,13.40,13.40,99.90,1041255,28,20025,-73
2023-10-19 09:36:13,13.40,13.40,13.40,99.90,1043919,28,19913,-74
2023-10-19 09:36:44,13.40,13.40,13.40,99.90,1045561,28,19999,-74
2023-10-19 09:37:16,13.40,13.40,13.40,99.90,1044601,28,19912,-74
2023-10-19 09:37:47,13.40,13.40,13.40,99.90,1043917,28,19909,-74
2023-10-19 09:38:27,13.40,13.40,13.40,99.90,1041921,28,19909,-75
2023-10-19 09:38:58,13.30,13.30,13.30,99.90,1042356,28,19944,-75
2023-10-19 09:39:35,13.40,13.40,13.40,99.90,1044705,28,19969,-74
2023-10-19 09:40:11,13.40,13.40,13.40,99.90,1038923,28,19913,-74
2023-10-19 09:40:42,13.40,13.40,13.40,99.90,1045364,28,19908,-75
2023-10-19 09:41:14,13.40,13.40,13.40,99.90,1041700,28,19904,-75
2023-10-19 09:41:47,13.40,13.40,13.40,99.90,1044846,28,19911,-75
2023-10-19 09:42:18,13.40,13.40,13.40,99.90,1045276,28,19995,-75
2023-10-19 09:42:53,13.40,13.40,13.40,99.90,1045077,28,20240,-75
2023-10-19 09:43:28,13.40,13.40,13.40,99.90,1044629,28,20261,-74
2023-10-19 09:44:04,13.40,13.40,13.40,99.90,1045211,28,19983,-75
2023-10-19 09:44:42,13.30,13.30,13.30,99.90,1040303,28,19909,-74
2023-10-19 09:45:16,13.30,13.30,13.30,99.90,1043274,28,20344,-74
2023-10-19 09:45:51,13.30,13.30,13.30,99.90,1046027,28,19908,-75
2023-10-19 09:46:24,13.30,13.30,13.30,99.90,1045565,28,19974,-73
2023-10-19 09:46:57,13.30,13.30,13.30,99.90,1045170,28,19919,-74
2023-10-19 09:47:30,13.30,13.30,13.30,99.90,1047395,28,19939,-73
2023-10-19 09:48:03,13.30,13.30,13.30,99.90,1039257,28,20379,-73
2023-10-19 09:48:38,13.40,13.40,13.40,99.90,1048335,28,19958,-74
2023-10-19 09:49:11,13.40,13.40,13.40,99.90,1048120,28,19934,-74
2023-10-19 09:49:45,13.30,13.30,13.30,99.90,1049872,28,19909,-74
2023-10-19 09:50:16,13.30,13.30,13.30,99.90,1045527,28,19900,-74
2023-10-19 09:50:51,13.40,13.40,13.40,99.90,1049308,28,19943,-75
2023-10-19 09:51:23,13.40,13.40,13.40,99.90,1047062,28,19897,-73
2023-10-19 09:51:53,13.40,13.40,13.40,99.90,1048904,28,19995,-74
2023-10-19 09:52:26,13.40,13.40,13.40,99.90,1044932,28,19915,-75
2023-10-19 09:52:56,13.40,13.40,13.40,99.90,1047847,28,20449,-75
2023-10-19 09:53:28,13.40,13.40,13.40,99.90,1045251,28,19909,-74
2023-10-19 09:54:31,13.40,13.40,13.40,99.90,1049651,28,19920,-74
2023-10-19 09:55:14,13.40,13.40,13.40,99.90,1042033,28,19920,-74
2023-10-19 09:55:47,13.50,13.50,13.50,99.90,1046721,28,19905,-74
2023-10-19 09:56:21,13.50,13.50,13.50,99.90,1044294,28,19951,-75
2023-10-19 09:56:55,13.50,13.50,13.50,99.90,1044352,28,19980,-74
2023-10-19 09:57:49,13.50,13.50,13.50,99.90,1041705,28,19917,-73
2023-10-19 09:58:23,13.50,13.50,13.50,99.90,1045998,28,20095,-74
2023-10-19 09:59:02,13.60,13.60,13.60,99.90,1041975,28,19912,-75
2023-10-19 09:59:35,13.60,13.60,13.60,99.90,1037550,28,19921,-72
2023-10-19 10:00:11,13.60,13.60,13.60,99.90,1042899,28,19935,-73
2023-10-19 10:00:49,13.70,13.70,13.70,99.90,1042128,28,19963,-73
2023-10-19 10:01:21,13.70,13.70,13.70,99.90,1044790,28,20290,-74
2023-10-19 10:02:07,13.80,13.80,13.80,99.90,1043923,28,19912,-75
2023-10-19 10:02:46,13.80,13.80,13.80,99.90,1041412,28,20419,-74
2023-10-19 10:03:57,13.80,13.80,13.80,99.90,1042054,28,19908,-76
2023-10-19 10:04:31,13.80,13.80,13.80,99.90,1038535,28,20094,-74
2023-10-19 10:05:04,13.90,13.90,13.90,99.90,1039890,28,19951,-75
2023-10-19 10:05:37,13.90,13.90,13.90,99.90,1032740,28,20451,-76
2023-10-19 10:06:08,13.90,13.90,13.90,99.90,1041292,28,19909,-76
2023-10-19 10:06:52,13.90,13.90,13.90,99.90,1043164,28,20367,-76
2023-10-19 10:07:22,13.90,13.90,13.90,99.90,1042426,28,20528,-76
2023-10-19 10:08:12,14.00,14.00,14.00,99.90,1043934,28,20126,-74
2023-10-19 10:08:43,14.00,14.00,14.00,99.90,1042558,28,19956,-75
2023-10-19 10:09:21,14.00,14.00,14.00,99.90,1039548,28,19988,-76
2023-10-19 10:09:51,14.10,14.10,14.10,99.90,1039840,28,20310,-77
2023-10-19 10:10:22,14.10,14.10,14.10,99.90,1039336,28,20581,-77
2023-10-19 10:10:53,14.20,14.20,14.20,99.90,1044358,28,20533,-75
2023-10-19 10:11:24,14.20,14.20,14.20,99.90,1043587,28,19921,-76
2023-10-19 10:11:55,14.20,14.20,14.20,99.90,1044809,28,19916,-75
2023-10-19 10:12:27,14.30,14.30,14.30,99.90,1045083,28,19905,-76
2023-10-19 10:13:18,14.20,14.20,14.20,99.90,1044904,28,19912,-75
2023-10-19 10:13:52,14.20,14.20,14.20,99.90,1041124,28,20905,-74
2023-10-19 10:14:24,14.30,14.30,14.30,99.90,1041766,28,20215,-74
2023-10-19 10:14:57,14.30,14.30,14.30,99.90,1043386,28,20424,-74
2023-10-19 10:15:38,14.40,14.40,14.40,99.90,1041281,28,19913,-74
2023-10-19 10:16:09,14.40,14.40,14.40,99.90,1043203,28,19913,-73
2023-10-19 10:16:39,14.50,14.50,14.50,99.90,1044028,28,20347,-74
2023-10-19 10:17:16,14.50,14.50,14.50,99.90,1041576,28,19920,-74
2023-10-19 10:17:52,14.40,14.40,14.40,99.90,1044752,28,19909,-75
2023-10-19 10:18:30,14.50,14.50,14.50,99.90,1043837,28,19919,-75
2023-10-19 10:19:01,14.50,14.50,14.50,99.90,1041348,28,19913,-74
2023-10-19 10:19:31,14.60,14.60,14.60,99.90,1042199,28,20068,-74
2023-10-19 10:20:14,14.60,14.60,14.60,99.90,1043835,28,19913,-74
2023-10-19 10:20:45,14.60,14.60,14.60,99.90,1043515,28,19936,-75
2023-10-19 10:21:16,14.70,14.70,14.70,99.90,1041581,28,19912,-74
2023-10-19 10:22:16,14.70,14.70,14.70,99.90,1045137,28,20241,-75
2023-10-19 10:23:06,14.60,14.60,14.60,99.90,1042704,28,19963,-74
2023-10-19 10:23:42,14.70,14.70,14.70,99.90,1041907,28,20071,-77
2023-10-19 10:24:14,14.70,14.70,14.70,99.90,1035896,28,20015,-76
2023-10-19 10:24:46,14.80,14.80,14.80,99.90,1037446,28,19943,-75
2023-10-19 10:25:30,14.80,14.80,14.80,99.90,1043630,28,19986,-73
2023-10-19 10:26:00,14.80,14.80,14.80,99.90,1042711,28,19912,-74
2023-10-19 10:26:51,14.90,14.90,14.90,99.90,1045325,28,19912,-74
2023-10-19 10:27:21,14.90,14.90,14.90,99.90,1042246,28,20285,-74
2023-10-19 10:27:52,14.90,14.90,14.90,99.90,1044208,28,19909,-74
2023-10-19 10:28:23,15.00,15.00,15.00,99.90,1042605,28,20045,-74
2023-10-19 10:29:12,15.00,15.00,15.00,99.90,1042376,28,19913,-74
2023-10-19 10:30:06,15.00,15.00,15.00,99.90,1045902,28,19908,-75
2023-10-19 10:30:37,15.00,15.00,15.00,99.90,1039967,28,20399,-76
2023-10-19 10:31:07,15.10,15.10,15.10,99.90,1044632,28,19912,-75
2023-10-19 10:31:46,15.10,15.10,15.10,99.90,1041179,28,19917,-74
2023-10-19 10:32:38,15.20,15.20,15.20,99.90,1037710,28,19923,-75
2023-10-19 10:33:29,15.20,15.20,15.20,99.90,1042054,28,20016,-75
2023-10-19 10:33:59,15.30,15.30,15.30,99.90,1041516,28,19982,-74
2023-10-19 10:34:33,15.40,15.40,15.40,99.90,1043945,28,19916,-74
2023-10-19 10:35:09,15.50,15.50,15.50,99.90,1043203,28,19916,-74
2023-10-19 10:35:40,15.60,15.60,15.60,99.90,1037810,28,19920,-73
2023-10-19 10:36:12,15.70,15.70,15.70,99.90,1044176,28,20007,-74
2023-10-19 10:37:08,15.70,15.70,15.70,99.90,1046375,28,20283,-74
2023-10-19 10:37:41,15.80,15.80,15.80,99.90,1045226,28,20027,-74
2023-10-19 10:38:12,15.90,15.90,15.90,99.90,1036231,28,19913,-74
2023-10-19 10:38:43,16.00,16.00,16.00,99.90,1040862,28,20518,-73
2023-10-19 10:39:16,16.10,16.10,16.10,99.90,1043890,28,19989,-76
2023-10-19 10:39:47,16.10,16.10,16.10,99.90,1044687,28,19908,-75
2023-10-19 10:40:18,16.20,16.20,16.20,99.90,1042986,28,19900,-74
2023-10-19 10:40:49,16.20,16.20,16.20,99.90,1042751,28,19913,-76
2023-10-19 10:41:28,16.30,16.30,16.30,99.90,1044913,28,19930,-74
2023-10-19 10:41:59,16.30,16.30,16.30,99.90,1043118,28,20287,-74
2023-10-19 10:42:30,16.30,16.30,16.30,99.90,1045460,28,19966,-75
2023-10-19 10:43:07,16.40,16.40,16.40,99.90,1041282,28,19920,-75
2023-10-19 10:43:52,16.40,16.40,16.40,99.90,1041122,28,19974,-75
2023-10-19 10:44:35,16.40,16.40,16.40,99.90,1037615,28,20273,-74
2023-10-19 10:45:07,16.40,16.40,16.40,99.90,1044289,28,20071,-75
2023-10-19 10:45:37,16.40,16.40,16.40,99.90,1042139,28,20375,-75
2023-10-19 10:46:08,16.40,16.40,16.40,99.90,1042850,28,19940,-75
2023-10-19 10:46:42,16.40,16.40,16.40,99.90,1046061,28,19932,-75
2023-10-19 10:47:21,16.30,16.30,16.30,99.90,1043674,28,19986,-75
2023-10-19 10:47:52,16.40,16.40,16.40,99.90,1042712,28,19915,-74
2023-10-19 10:48:23,16.30,16.30,16.30,99.90,1041690,28,20086,-73
2023-10-19 10:48:53,16.30,16.30,16.30,99.90,1045645,28,19909,-73
2023-10-19 10:49:25,16.30,16.30,16.30,99.90,1042328,28,19909,-75
2023-10-19 10:49:57,16.30,16.30,16.30,99.90,1041881,28,19936,-74
2023-10-19 10:50:28,16.40,16.40,16.40,99.90,1044061,28,19912,-74
2023-10-19 10:50:59,16.40,16.40,16.40,99.90,1042965,28,19913,-74
2023-10-19 10:51:29,16.40,16.40,16.40,99.90,1046116,28,21105,-74
2023-10-19 10:52:00,16.40,16.40,16.40,99.90,1043525,28,19920,-73
2023-10-19 10:52:34,16.40,16.40,16.40,99.90,1043253,28,19916,-74
2023-10-19 10:53:05,16.40,16.40,16.40,99.90,1041394,28,19917,-74
2023-10-19 10:53:37,16.50,16.50,16.50,99.90,1044515,28,19957,-74
2023-10-19 10:54:09,16.50,16.50,16.50,99.90,1038416,28,20275,-74
2023-10-19 10:54:39,16.50,16.50,16.50,99.90,1045318,28,19916,-74
2023-10-19 10:55:11,16.50,16.50,16.50,99.90,1036075,28,20024,-74
2023-10-19 10:55:42,16.70,16.70,16.70,99.90,983832,28,20425,-73
2023-10-19 10:56:12,16.70,16.70,16.70,99.90,1043823,28,20178,-74
2023-10-19 10:56:43,16.80,16.80,16.80,99.90,1045513,28,19904,-74
2023-10-19 10:57:14,16.90,16.90,16.90,99.90,1043367,28,19908,-75
2023-10-19 10:57:45,16.90,16.90,16.90,99.90,1042719,28,20365,-74
2023-10-19 10:58:16,16.90,16.90,16.90,99.90,1044208,28,20315,-74
2023-10-19 10:58:46,17.00,17.00,17.00,99.90,1043277,28,19911,-74
2023-10-19 10:59:17,17.10,17.10,17.10,99.90,1041391,28,19943,-74
2023-10-19 11:00:00,17.10,17.10,17.10,99.90,1045002,28,19928,-74
2023-10-19 11:00:34,17.10,17.10,17.10,99.90,1040670,28,19924,-74
2023-10-19 11:01:05,17.20,17.20,17.20,99.90,1043132,28,20053,-74
2023-10-19 11:01:36,17.10,17.10,17.10,99.90,1046040,28,19970,-74
2023-10-19 11:02:21,17.20,17.20,17.20,99.90,1042010,28,19916,-75
2023-10-19 11:03:03,17.20,17.20,17.20,99.90,1038096,28,19913,-74
2023-10-19 11:03:34,17.20,17.20,17.20,99.90,1040896,28,19920,-74
2023-10-19 11:04:10,17.20,17.20,17.20,99.90,1041747,28,20366,-73
2023-10-19 11:04:45,17.20,17.20,17.20,99.90,1037557,28,19956,-74
2023-10-19 11:05:16,17.10,17.10,17.10,99.90,1042860,28,19919,-74
2023-10-19 11:05:46,17.10,17.10,17.10,99.90,1045201,28,19963,-74
2023-10-19 11:06:17,17.10,17.10,17.10,99.90,1041869,28,19924,-74
2023-10-19 11:06:49,17.10,17.10,17.10,99.90,1046253,28,19904,-74
2023-10-19 11:07:20,17.10,17.10,17.10,99.90,1044746,28,20008,-74
2023-10-19 11:08:06,17.10,17.10,17.10,99.90,1043297,28,19908,-74
2023-10-19 11:08:38,17.10,17.10,17.10,99.90,1041603,28,20001,-74
2023-10-19 11:09:09,17.00,17.00,17.00,99.90,1032432,28,19909,-73
2023-10-19 11:09:46,17.00,17.00,17.00,99.90,1035807,28,19910,-74
2023-10-19 11:10:27,17.00,17.00,17.00,99.90,1033254,28,20001,-75
2023-10-19 11:11:01,17.00,17.00,17.00,99.90,1042727,28,20407,-74
2023-10-19 11:11:36,16.90,16.90,16.90,99.90,1041256,28,20368,-75
2023-10-19 11:12:10,16.90,16.90,16.90,99.90,1042151,28,20278,-74
2023-10-19 11:12:41,16.90,16.90,16.90,99.90,1033562,28,19920,-75
2023-10-19 11:13:15,16.90,16.90,16.90,99.90,1035918,28,19916,-74
2023-10-19 11:13:45,16.90,16.90,16.90,99.90,1036447,28,20247,-73
2023-10-19 11:14:16,16.90,16.90,16.90,99.90,1041150,28,19975,-74
2023-10-19 11:15:00,16.90,16.90,16.90,99.90,1045553,28,20309,-74
2023-10-19 11:15:30,16.90,16.90,16.90,99.90,1044039,28,19912,-75
2023-10-19 11:16:03,16.90,16.90,16.90,99.90,1046095,28,19916,-74
2023-10-19 11:16:33,16.90,16.90,16.90,99.90,1041449,28,19994,-75
2023-10-19 11:17:16,16.90,16.90,16.90,99.90,1043543,28,20336,-75
2023-10-19 11:17:47,16.90,16.90,16.90,99.90,1044775,28,20003,-74
2023-10-19 11:18:29,16.90,16.90,16.90,99.90,1042329,28,19909,-73
2023-10-19 11:19:00,16.90,16.90,16.90,99.90,1046106,28,20135,-74
2023-10-19 11:19:37,16.90,16.90,16.90,99.90,1042081,28,19917,-73
2023-10-19 11:20:14,16.90,16.90,16.90,99.90,1044180,28,19909,-73
2023-10-19 11:20:44,16.90,16.90,16.90,99.90,1040932,28,20344,-75
2023-10-19 11:21:15,16.90,16.90,16.90,99.90,1037574,28,19976,-74
2023-10-19 11:21:52,16.90,16.90,16.90,99.90,1045593,28,19912,-74
2023-10-19 11:22:26,16.90,16.90,16.90,99.90,1044433,28,19920,-73
2023-10-19 11:23:00,16.90,16.90,16.90,99.90,1044021,28,20291,-74
2023-10-19 11:23:37,16.90,16.90,16.90,99.90,1044851,28,19981,-73
2023-10-19 11:24:07,16.80,16.80,16.80,99.90,1041264,28,19921,-73
2023-10-19 11:24:40,16.70,16.70,16.70,99.90,1043373,28,20244,-73
2023-10-19 11:25:28,16.60,16.60,16.60,99.90,1043922,28,19917,-72
2023-10-19 11:25:58,16.70,16.70,16.70,99.90,1039627,28,20587,-74
2023-10-19 11:26:29,16.70,16.70,16.70,99.90,1043267,28,19946,-76
2023-10-19 11:27:00,16.80,16.80,16.80,99.90,1043823,28,19985,-74
2023-10-19 11:27:31,16.90,16.90,16.90,99.90,1044491,28,20220,-74
2023-10-19 11:28:05,16.90,16.90,16.90,99.90,1043689,28,20395,-75
2023-10-19 11:28:42,16.90,16.90,16.90,99.90,1042562,28,20728,-75
2023-10-19 11:29:16,16.90,16.90,16.90,99.90,1040554,28,19915,-75
2023-10-19 11:30:04,16.90,16.90,16.90,99.90,1039826,28,19912,-75
2023-10-19 11:30:35,16.90,16.90,16.90,99.90,1042522,28,20004,-75
2023-10-19 11:31:12,16.80,16.80,16.80,99.90,1044204,28,19919,-73
2023-10-19 11:31:56,16.90,16.90,16.90,99.90,1042409,28,19920,-75
2023-10-19 11:32:35,16.90,16.90,16.90,99.90,1039856,28,20324,-75
2023-10-19 11:33:08,16.90,16.90,16.90,99.90,1044217,28,20367,-75
2023-10-19 11:33:40,16.90,16.90,16.90,99.90,1044796,28,19931,-74
2023-10-19 11:34:18,16.80,16.80,16.80,99.90,1040229,28,19924,-74
2023-10-19 11:34:50,16.80,16.80,16.80,99.90,1037689,28,20368,-74
2023-10-19 11:35:20,16.90,16.90,16.90,99.90,1045024,28,19908,-74
2023-10-19 11:35:51,16.90,16.90,16.90,99.90,1045141,28,19951,-74
2023-10-19 11:36:22,17.00,17.00,17.00,99.90,1043463,28,20208,-74
2023-10-19 11:36:56,17.00,17.00,17.00,99.90,1041942,28,20359,-74
2023-10-19 11:37:27,17.00,17.00,17.00,99.90,1043164,28,20394,-74
2023-10-19 11:38:04,16.90,16.90,16.90,99.90,1041777,28,19912,-75
2023-10-19 11:38:35,16.90,16.90,16.90,99.90,1041259,28,19905,-74
2023-10-19 11:39:11,17.00,17.00,17.00,99.90,1041912,28,20384,-74
2023-10-19 11:39:42,17.00,17.00,17.00,99.90,1044649,28,19916,-74
2023-10-19 11:40:12,17.00,17.00,17.00,99.90,1041647,28,20025,-76
2023-10-19 11:40:43,17.10,17.10,17.10,99.90,1044382,28,19908,-73
2023-10-19 11:41:14,17.00,17.00,17.00,99.90,1041395,28,19991,-76
2023-10-19 11:41:45,17.00,17.00,17.00,99.90,1045839,28,19908,-75
2023-10-19 11:42:18,17.00,17.00,17.00,99.90,1040245,28,20279,-74
2023-10-19 11:42:52,17.10,17.10,17.10,99.90,1043947,28,19909,-75
2023-10-19 11:43:22,17.10,17.10,17.10,99.90,1037165,28,19909,-75
2023-10-19 11:43:53,17.10,17.10,17.10,99.90,1044390,28,19924,-75
2023-10-19 11:44:23,17.10,17.10,17.10,99.90,1043779,28,19951,-74
2023-10-19 11:44:54,17.10,17.10,17.10,99.90,1041072,28,19905,-74
2023-10-19 11:45:25,17.00,17.00,17.00,99.90,1044954,28,20066,-74
2023-10-19 11:45:56,17.00,17.00,17.00,99.90,1045478,28,20035,-73
2023-10-19 11:46:27,17.00,17.00,17.00,99.90,1044374,28,20216,-75
2023-10-19 11:46:57,16.90,16.90,16.90,99.90,1043168,28,19930,-74
2023-10-19 11:47:29,16.90,16.90,16.90,99.90,1042834,28,20465,-74
2023-10-19 11:47:59,16.90,16.90,16.90,99.90,1043791,28,19905,-74
2023-10-19 11:48:31,16.90,16.90,16.90,99.90,1044038,28,19904,-76
2023-10-19 11:49:03,16.90,16.90,16.90,99.90,1041410,28,19905,-74
2023-10-19 11:49:34,17.00,17.00,17.00,99.90,1043904,28,20426,-74
2023-10-19 11:50:05,17.10,17.10,17.10,99.90,1041509,28,20341,-75
2023-10-19 11:50:36,17.10,17.10,17.10,99.90,1042436,28,19984,-74
2023-10-19 11:51:07,17.10,17.10,17.10,99.90,1042478,28,20326,-75
2023-10-19 11:51:37,17.10,17.10,17.10,99.90,1044137,28,19996,-74
2023-10-19 11:52:08,17.10,17.10,17.10,99.90,1043644,28,19916,-74
2023-10-19 11:52:38,17.00,17.00,17.00,99.90,1044637,28,19909,-76
2023-10-19 11:53:10,17.00,17.00,17.00,99.90,1040690,28,19904,-74
2023-10-19 11:53:41,17.10,17.10,17.10,99.90,1000201,28,20898,-74
2023-10-19 11:54:12,17.10,17.10,17.10,99.90,1041865,28,19917,-74
2023-10-19 11:54:44,17.10,17.10,17.10,99.90,1042084,28,19913,-74
2023-10-19 11:55:15,17.20,17.20,17.20,99.90,1041042,28,19917,-74
2023-10-19 11:55:48,17.20,17.20,17.20,99.90,1045838,28,20316,-74
2023-10-19 11:56:20,17.20,17.20,17.20,99.90,1041685,28,19916,-75
2023-10-19 11:56:53,17.30,17.30,17.30,99.90,1044075,28,19913,-74
2023-10-19 11:57:24,17.30,17.30,17.30,99.90,1036732,28,19924,-74
2023-10-19 11:57:55,17.30,17.30,17.30,99.90,1045443,28,19962,-74
2023-10-19 11:58:25,17.20,17.20,17.20,99.90,1045064,28,19962,-74
2023-10-19 11:58:56,17.20,17.20,17.20,99.90,1044367,28,20186,-74
2023-10-19 11:59:27,17.10,17.10,17.10,99.90,1042597,28,19966,-74
2023-10-19 11:59:59,17.00,17.00,17.00,99.90,1046582,28,19919,-75
2023-10-19 12:00:37,17.10,17.10,17.10,99.90,1040334,28,19913,-76
2023-10-19 12:01:11,17.10,17.10,17.10,99.90,1045562,28,19912,-73
2023-10-19 12:01:45,17.10,17.10,17.10,99.90,1044119,28,19909,-74
2023-10-19 12:02:18,17.20,17.20,17.20,99.90,1042949,28,19921,-75
2023-10-19 12:02:49,17.20,17.20,17.20,99.90,1043259,28,19913,-75
2023-10-19 12:03:20,17.20,17.20,17.20,99.90,1043720,28,19912,-75
2023-10-19 12:03:51,17.20,17.20,17.20,99.90,1040340,28,19908,-75
2023-10-19 12:04:21,17.20,17.20,17.20,99.90,1043264,28,19920,-75
2023-10-19 12:04:52,17.20,17.20,17.20,99.90,1044443,28,19908,-75
2023-10-19 12:05:23,17.20,17.20,17.20,99.90,1046250,28,19912,-75
2023-10-19 12:05:55,17.20,17.20,17.20,99.90,1044451,28,19969,-75
2023-10-19 12:06:25,17.20,17.20,17.20,99.90,1044127,28,19920,-75
2023-10-19 12:06:56,17.20,17.20,17.20,99.90,1043475,28,20218,-75
2023-10-19 12:07:26,17.20,17.20,17.20,99.90,1045792,28,19919,-73
2023-10-19 12:07:57,17.20,17.20,17.20,99.90,1040521,28,19983,-75
2023-10-19 12:08:28,17.20,17.20,17.20,99.90,1036948,28,20233,-73
2023-10-19 12:08:59,17.20,17.20,17.20,99.90,1044940,28,20460,-74
2023-10-19 12:09:30,17.30,17.30,17.30,99.90,1043198,28,20440,-75
2023-10-19 12:10:00,17.30,17.30,17.30,99.90,1044807,28,19912,-73
2023-10-19 12:10:38,17.40,17.40,17.40,99.90,1042787,28,19969,-74
2023-10-19 12:11:15,17.40,17.40,17.40,99.90,1041452,28,19919,-73
2023-10-19 12:11:45,17.50,17.50,17.50,99.90,1042809,28,20810,-74
2023-10-19 12:12:16,17.50,17.50,17.50,99.90,1043569,28,19916,-73
2023-10-19 12:12:47,17.60,17.60,17.60,99.90,1045553,28,19913,-75
2023-10-19 12:13:17,17.70,17.70,17.70,99.90,1044442,28,19935,-73
2023-10-19 12:13:49,17.70,17.70,17.70,99.90,1043027,28,19916,-74
2023-10-19 12:14:21,17.80,17.80,17.80,99.90,1043574,28,20181,-74
2023-10-19 12:14:54,17.90,17.90,17.90,99.90,1041611,28,19912,-75
2023-10-19 12:15:25,17.90,17.90,17.90,99.90,1045725,28,19923,-75
2023-10-19 12:15:57,18.00,18.00,18.00,99.90,1042907,28,20283,-76
2023-10-19 12:16:28,18.00,18.00,18.00,99.90,1039595,28,20386,-75
2023-10-19 12:17:00,18.10,18.10,18.10,99.90,1043150,28,19916,-73
2023-10-19 12:17:31,18.10,18.10,18.10,99.90,1043682,28,19909,-74
2023-10-19 12:18:03,18.10,18.10,18.10,99.90,1043344,28,19916,-74
2023-10-19 12:18:34,18.20,18.20,18.20,99.90,1043586,28,19905,-74
2023-10-19 12:19:04,18.30,18.30,18.30,99.90,1041673,28,20281,-74
2023-10-19 12:19:35,18.40,18.40,18.40,99.90,1045513,28,19908,-75
2023-10-19 12:20:06,18.40,18.40,18.40,99.90,1043881,28,19944,-74
2023-10-19 12:20:37,18.40,18.40,18.40,99.90,1045024,28,19904,-75
2023-10-19 12:21:11,18.40,18.40,18.40,99.90,1040622,28,20252,-75
2023-10-19 12:21:42,18.50,18.50,18.50,99.90,1045035,28,20054,-74
2023-10-19 12:22:13,18.60,18.60,18.60,99.90,1043342,28,20141,-74
2023-10-19 12:22:43,18.70,18.70,18.70,99.90,1044683,28,19975,-75
2023-10-19 12:23:14,18.70,18.70,18.70,99.90,1042829,28,19944,-75
2023-10-19 12:23:45,18.80,18.80,18.80,99.90,1042243,28,20062,-73
2023-10-19 12:24:15,18.60,18.60,18.60,99.90,1043763,28,19962,-75
2023-10-19 12:24:46,18.50,18.50,18.50,99.90,1041719,28,20335,-75
2023-10-19 12:25:16,18.40,18.40,18.40,99.90,1045372,28,19912,-74
2023-10-19 12:25:47,18.40,18.40,18.40,99.90,1041898,28,19912,-74
2023-10-19 12:26:17,18.40,18.40,18.40,99.90,1045764,28,19908,-74
2023-10-19 12:26:48,18.50,18.50,18.50,99.90,1043895,28,19917,-75
2023-10-19 12:27:19,18.50,18.50,18.50,99.90,1043043,28,20886,-75
2023-10-19 12:27:49,18.40,18.40,18.40,99.90,1042357,28,19967,-75
2023-10-19 12:28:20,18.50,18.50,18.50,99.90,1043063,28,19934,-73
2023-10-19 12:28:51,18.50,18.50,18.50,99.90,1044363,28,19919,-74
2023-10-19 12:29:21,18.50,18.50,18.50,99.90,1037743,28,20024,-74
2023-10-19 12:29:54,18.50,18.50,18.50,99.90,1037362,28,19993,-74
2023-10-19 12:30:31,18.60,18.60,18.60,99.90,1032407,28,19917,-74
2023-10-19 12:31:02,18.60,18.60,18.60,99.90,1032536,28,19914,-74
2023-10-19 12:31:33,18.60,18.60,18.60,99.90,1038674,28,20004,-74
2023-10-19 12:32:06,18.60,18.60,18.60,99.90,1041420,28,20022,-75
2023-10-19 12:32:37,18.60,18.60,18.60,99.90,1034504,28,19909,-74
2023-10-19 12:33:11,18.50,18.50,18.50,99.90,1033580,28,19921,-77
2023-10-19 12:33:41,18.50,18.50,18.50,99.90,1040919,28,19934,-75
2023-10-19 12:34:12,18.40,18.40,18.40,99.90,1043104,28,20306,-74
2023-10-19 12:34:44,18.30,18.30,18.30,99.90,1044301,28,19904,-75
2023-10-19 12:35:15,18.20,18.20,18.20,99.90,1042415,28,19909,-74
2023-10-19 12:35:52,18.20,18.20,18.20,99.90,1043876,28,19905,-74
2023-10-19 12:36:28,18.20,18.20,18.20,99.90,1044317,28,19919,-74
2023-10-19 12:36:59,18.10,18.10,18.10,99.90,1041715,28,19909,-74
2023-10-19 12:37:30,18.10,18.10,18.10,99.90,1042120,28,19913,-75
2023-10-19 12:38:00,18.00,18.00,18.00,99.90,1035949,28,19917,-74
2023-10-19 12:38:33,18.00,18.00,18.00,99.90,1044133,28,20345,-74
2023-10-19 12:39:07,17.90,17.90,17.90,99.90,1041882,28,20198,-74
2023-10-19 12:39:45,17.90,17.90,17.90,99.90,1045597,28,19900,-75
2023-10-19 12:40:35,17.90,17.90,17.90,99.90,1041567,28,20357,-76
2023-10-19 12:41:07,17.90,17.90,17.90,99.90,1041735,28,20026,-73
2023-10-19 12:41:37,17.90,17.90,17.90,99.90,1042639,28,19949,-73
2023-10-19 12:42:08,17.90,17.90,17.90,99.90,1040426,28,19962,-74
2023-10-19 12:42:39,17.90,17.90,17.90,99.90,1042712,28,19904,-73
2023-10-19 12:43:10,18.00,18.00,18.00,99.90,1041203,28,20270,-74
2023-10-19 12:43:41,18.00,18.00,18.00,99.90,1044055,28,19905,-74
2023-10-19 12:44:12,18.10,18.10,18.10,99.90,1043621,28,19908,-74
2023-10-19 12:44:43,18.20,18.20,18.20,99.90,1044264,28,19993,-74
2023-10-19 12:45:15,18.20,18.20,18.20,99.90,1042293,28,20074,-74
2023-10-19 12:45:50,18.30,18.30,18.30,99.90,1039593,28,19901,-75
2023-10-19 12:46:24,18.30,18.30,18.30,99.90,1040985,28,19916,-74
2023-10-19 12:46:54,18.50,18.50,18.50,99.90,1041745,28,19944,-75
2023-10-19 12:47:25,18.60,18.60,18.60,99.90,1045867,28,19923,-75
2023-10-19 12:47:55,18.70,18.70,18.70,99.90,1045570,28,20188,-75
2023-10-19 12:48:30,18.80,18.80,18.80,99.90,1043255,28,20111,-73
2023-10-19 12:49:01,18.90,18.90,18.90,99.90,1038477,28,20391,-74
2023-10-19 12:49:31,18.90,18.90,18.90,99.90,1044238,28,19923,-74
2023-10-19 12:50:06,18.90,18.90,18.90,99.90,1044480,28,19919,-76
2023-10-19 12:50:37,18.90,18.90,18.90,99.90,1043176,28,20202,-74
2023-10-19 12:51:11,18.90,18.90,18.90,99.90,1042446,28,19904,-74
2023-10-19 12:51:45,18.90,18.90,18.90,99.90,1040782,28,19911,-74
2023-10-19 12:52:16,18.80,18.80,18.80,99.90,1042804,28,20425,-75
2023-10-19 12:52:46,18.90,18.90,18.90,99.90,1044599,28,19962,-75
2023-10-19 12:53:17,19.00,19.00,19.00,99.90,1046242,28,19915,-75
2023-10-19 12:53:48,19.00,19.00,19.00,99.90,994375,28,20550,-75
2023-10-19 12:54:18,19.10,19.10,19.10,99.90,1044134,28,20342,-75
2023-10-19 12:54:51,19.00,19.00,19.00,99.90,1043575,28,20070,-74
2023-10-19 12:55:22,19.00,19.00,19.00,99.90,1045072,28,19919,-74
2023-10-19 12:55:52,19.10,19.10,19.10,99.90,1043811,28,20359,-74
2023-10-19 12:56:24,19.00,19.00,19.00,99.90,1045684,28,19905,-75
2023-10-19 12:56:55,19.00,19.00,19.00,99.90,1044479,28,19912,-74
2023-10-19 12:57:27,18.90,18.90,18.90,99.90,1045400,28,19920,-75
2023-10-19 12:57:57,18.90,18.90,18.90,99.90,1041028,28,19943,-75
2023-10-19 12:58:29,19.00,19.00,19.00,99.90,1046407,28,20003,-75
2023-10-19 12:59:00,19.00,19.00,19.00,99.90,1037187,28,19913,-74
2023-10-19 12:59:31,19.00,19.00,19.00,99.90,1046378,28,19916,-75
2023-10-19 13:00:21,19.00,19.00,19.00,99.90,1046487,28,20371,-74
2023-10-19 13:00:52,19.00,19.00,19.00,99.90,1042969,28,19943,-74
2023-10-19 13:01:22,18.80,18.80,18.80,99.90,1042603,28,19961,-75
2023-10-19 13:01:58,18.80,18.80,18.80,99.90,1044726,28,19912,-74
2023-10-19 13:02:30,18.80,18.80,18.80,99.90,1042274,28,19927,-74
2023-10-19 13:03:01,18.80,18.80,18.80,99.90,1045744,28,20330,-74
2023-10-19 13:03:32,18.80,18.80,18.80,99.90,1040336,28,20005,-75
2023-10-19 13:04:14,18.80,18.80,18.80,99.90,1038930,28,19913,-75
2023-10-19 13:04:46,18.80,18.80,18.80,99.90,1043597,28,20355,-76
2023-10-19 13:05:20,18.80,18.80,18.80,99.90,1045703,28,19909,-75
2023-10-19 13:05:51,18.80,18.80,18.80,99.90,1044242,28,20410,-74
2023-10-19 13:06:24,18.70,18.70,18.70,99.90,1044865,28,19916,-74
2023-10-19 13:06:57,18.70,18.70,18.70,99.90,1046720,28,20368,-76
2023-10-19 13:07:28,18.70,18.70,18.70,99.90,1044657,28,20606,-74
2023-10-19 13:07:59,18.70,18.70,18.70,99.90,1041953,28,20379,-75
2023-10-19 13:08:30,18.70,18.70,18.70,99.90,1045417,28,19938,-74
2023-10-19 13:09:01,18.60,18.60,18.60,99.90,1043497,28,19913,-74
2023-10-19 13:09:32,18.70,18.70,18.70,99.90,1045872,28,19916,-74
2023-10-19 13:10:04,18.50,18.50,18.50,99.90,1047454,28,20355,-76
2023-10-19 13:10:37,18.60,18.60,18.60,99.90,1039554,28,19913,-73
2023-10-19 13:11:08,18.60,18.60,18.60,99.90,1042767,28,19961,-74
2023-10-19 13:11:39,18.60,18.60,18.60,99.90,1045671,28,19909,-72
2023-10-19 13:12:12,18.60,18.60,18.60,99.90,1046051,28,20428,-74
2023-10-19 13:12:44,18.70,18.70,18.70,99.90,1045466,28,20017,-75
2023-10-19 13:13:16,18.60,18.60,18.60,99.90,1043043,28,20054,-74
2023-10-19 13:13:46,18.60,18.60,18.60,99.90,1042553,28,19905,-75
2023-10-19 13:14:21,18.60,18.60,18.60,99.90,1040052,28,19913,-74
2023-10-19 13:14:52,18.40,18.40,18.40,99.90,1039435,28,20226,-76
2023-10-19 13:15:26,18.30,18.30,18.30,99.90,1039949,28,19920,-75
2023-10-19 13:15:56,18.40,18.40,18.40,99.90,1038643,28,19917,-77
2023-10-19 13:16:27,18.30,18.30,18.30,99.90,1042808,28,19920,-75
2023-10-19 13:16:59,18.30,18.30,18.30,99.90,1044862,28,19912,-74
2023-10-19 13:17:30,18.30,18.30,18.30,99.90,1042682,28,19913,-75
2023-10-19 13:18:01,18.30,18.30,18.30,99.90,1037344,28,19979,-75
2023-10-19 13:18:33,18.30,18.30,18.30,99.90,1044455,28,19921,-75
2023-10-19 13:19:12,18.30,18.30,18.30,99.90,1038257,28,20005,-76
2023-10-19 13:19:43,18.10,18.10,18.10,99.90,1044927,28,19962,-74
2023-10-19 13:20:18,18.00,18.00,18.00,99.90,1043850,28,19913,-75
2023-10-19 13:20:48,17.90,17.90,17.90,99.90,1043174,28,19904,-75
2023-10-19 13:21:26,18.00,18.00,18.00,99.90,1042472,28,19912,-75
2023-10-19 13:22:00,18.10,18.10,18.10,99.90,1045087,28,19905,-75
2023-10-19 13:22:33,18.10,18.10,18.10,99.90,1044223,28,19919,-74
2023-10-19 13:23:06,18.00,18.00,18.00,99.90,1037393,28,19917,-74
2023-10-19 13:23:37,18.00,18.00,18.00,99.90,1044635,28,19913,-74
2023-10-19 13:24:08,18.00,18.00,18.00,99.90,1042659,28,19928,-74
2023-10-19 13:24:42,18.10,18.10,18.10,99.90,1042775,28,20146,-75
2023-10-19 13:25:18,18.00,18.00,18.00,99.90,1044402,28,20096,-72
2023-10-19 13:26:08,18.00,18.00,18.00,99.90,1042131,28,19958,-75
2023-10-19 13:26:40,17.80,17.80,17.80,99.90,1036886,28,19909,-75
2023-10-19 13:27:10,17.70,17.70,17.70,99.90,1044078,28,19920,-75
2023-10-19 13:27:41,17.70,17.70,17.70,99.90,1045398,28,19928,-74
2023-10-19 13:28:12,17.70,17.70,17.70,99.90,1040651,28,19963,-74
2023-10-19 13:28:43,17.70,17.70,17.70,99.90,1046043,28,19908,-74
2023-10-19 13:29:15,17.60,17.60,17.60,99.90,1043112,28,19936,-75
2023-10-19 13:29:47,17.60,17.60,17.60,99.90,1040193,28,19980,-75
2023-10-19 13:30:17,17.60,17.60,17.60,99.90,1041335,28,20394,-74
2023-10-19 13:30:49,17.60,17.60,17.60,99.90,1045717,28,19908,-75
2023-10-19 13:31:22,17.60,17.60,17.60,99.90,1039913,28,19909,-75
2023-10-19 13:31:52,17.60,17.60,17.60,99.90,1038504,28,19984,-75
2023-10-19 13:32:23,17.60,17.60,17.60,99.90,1037417,28,20047,-74
2023-10-19 13:32:53,17.50,17.50,17.50,99.90,1039949,28,19909,-75
2023-10-19 13:33:24,17.60,17.60,17.60,99.90,1041114,28,19949,-75
2023-10-19 13:33:55,17.50,17.50,17.50,99.90,1044860,28,20305,-75
2023-10-19 13:34:26,17.50,17.50,17.50,99.90,1042394,28,19912,-74
2023-10-19 13:34:56,17.50,17.50,17.50,99.90,1043206,28,20003,-75
2023-10-19 13:35:27,17.50,17.50,17.50,99.90,1042359,28,20340,-75
2023-10-19 13:35:58,17.50,17.50,17.50,99.90,1043322,28,20014,-74
2023-10-19 13:36:29,17.50,17.50,17.50,99.90,1044918,28,20750,-75
2023-10-19 13:36:59,17.50,17.50,17.50,99.90,1041786,28,20011,-74
2023-10-19 13:37:30,17.40,17.40,17.40,99.90,1044113,28,20430,-77
2023-10-19 13:38:00,17.50,17.50,17.50,99.90,1041332,28,19936,-74
2023-10-19 13:38:31,17.40,17.40,17.40,99.90,1043966,28,19923,-75
2023-10-19 13:39:03,17.40,17.40,17.40,99.90,1044891,28,19920,-74
2023-10-19 13:39:36,17.40,17.40,17.40,99.90,1041337,28,20213,-74
2023-10-19 13:40:07,17.30,17.30,17.30,99.90,1042555,28,19923,-75
2023-10-19 13:40:38,17.30,17.30,17.30,99.90,1046168,28,20438,-75
2023-10-19 13:41:13,17.20,17.20,17.20,99.90,1042948,28,19919,-74
2023-10-19 13:41:44,17.10,17.10,17.10,99.90,1043561,28,20346,-75
2023-10-19 13:42:14,17.10,17.10,17.10,99.90,1044405,28,19923,-75
2023-10-19 13:42:46,17.00,17.00,17.00,99.90,1045576,28,19915,-74
2023-10-19 13:43:18,17.00,17.00,17.00,99.90,1043468,28,19916,-74
2023-10-19 13:43:49,16.90,16.90,16.90,99.90,1043265,28,19958,-76
2023-10-19 13:44:22,17.00,17.00,17.00,99.90,1042286,28,19913,-74
2023-10-19 13:44:53,17.10,17.10,17.10,99.90,1043977,28,19908,-74
2023-10-19 13:45:24,17.10,17.10,17.10,99.90,1043129,28,20332,-74
2023-10-19 13:45:55,17.10,17.10,17.10,99.90,1046415,28,19965,-74
2023-10-19 13:46:25,17.20,17.20,17.20,99.90,1042238,28,19916,-74
2023-10-19 13:46:56,17.10,17.10,17.10,99.90,1044290,28,20004,-75
2023-10-19 13:47:26,17.10,17.10,17.10,99.90,1045294,28,20452,-78
2023-10-19 13:47:58,17.10,17.10,17.10,99.90,1044315,28,19911,-73
2023-10-19 13:48:29,17.00,17.00,17.00,99.90,1042486,28,20015,-73
2023-10-19 13:49:00,17.00,17.00,17.00,99.90,1042038,28,20313,-73
2023-10-19 13:49:32,17.10,17.10,17.10,99.90,1044771,28,19920,-75
2023-10-19 13:50:02,17.10,17.10,17.10,99.90,1041853,28,19913,-74
2023-10-19 13:50:33,17.20,17.20,17.20,99.90,1043571,28,20312,-74
2023-10-19 13:51:13,17.10,17.10,17.10,99.90,1044454,28,19920,-74
2023-10-19 13:51:44,17.10,17.10,17.10,99.90,1038970,28,19917,-75
2023-10-19 13:52:15,17.10,17.10,17.10,99.90,1044177,28,20009,-74
2023-10-19 13:52:46,17.10,17.10,17.10,99.90,1043920,28,19962,-75
2023-10-19 13:53:16,17.10,17.10,17.10,99.90,1044306,28,19998,-75
2023-10-19 13:53:47,17.00,17.00,17.00,99.90,1044281,28,19909,-74
2023-10-19 13:54:20,17.00,17.00,17.00,99.90,1044923,28,19904,-76
2023-10-19 13:54:51,17.10,17.10,17.10,99.90,995974,28,20220,-75
2023-10-19 13:55:23,17.10,17.10,17.10,99.90,1044859,28,19909,-75
2023-10-19 13:55:53,17.10,17.10,17.10,99.90,1044275,28,19959,-74
2023-10-19 13:56:24,17.10,17.10,17.10,99.90,1046015,28,19957,-76
2023-10-19 13:56:55,17.20,17.20,17.20,99.90,1043301,28,19904,-75
2023-10-19 13:57:25,17.20,17.20,17.20,99.90,1043629,28,19990,-74
2023-10-19 13:57:56,17.10,17.10,17.10,99.90,1043466,28,19905,-74
2023-10-19 13:58:27,17.10,17.10,17.10,99.90,1043578,28,19912,-75
2023-10-19 13:58:59,17.10,17.10,17.10,99.90,1044918,28,20180,-76
2023-10-19 13:59:29,17.10,17.10,17.10,99.90,1045586,28,20015,-74
2023-10-19 14:00:01,17.10,17.10,17.10,99.90,1045034,28,19911,-74
2023-10-19 14:00:35,17.10,17.10,17.10,99.90,1042449,28,19947,-73
2023-10-19 14:01:08,17.10,17.10,17.10,99.90,1046253,28,20096,-74
2023-10-19 14:01:39,17.10,17.10,17.10,99.90,1040973,28,19912,-75
2023-10-19 14:02:10,17.20,17.20,17.20,99.90,1042800,28,20435,-76
2023-10-19 14:02:41,17.10,17.10,17.10,99.90,1043123,28,19909,-76
2023-10-19 14:03:15,17.10,17.10,17.10,99.90,1045171,28,19915,-78
2023-10-19 14:03:46,17.10,17.10,17.10,99.90,1038565,28,19924,-75
2023-10-19 14:04:16,17.10,17.10,17.10,99.90,1045901,28,20210,-76
2023-10-19 14:04:47,17.20,17.20,17.20,99.90,1044894,28,19909,-77
2023-10-19 14:05:18,17.20,17.20,17.20,99.90,1046407,28,19904,-75
2023-10-19 14:05:50,17.20,17.20,17.20,99.90,1044370,28,20355,-76
2023-10-19 14:06:22,17.20,17.20,17.20,99.90,1041443,28,20304,-74
2023-10-19 14:06:53,17.20,17.20,17.20,99.90,1044959,28,19923,-74
2023-10-19 14:07:24,17.30,17.30,17.30,99.90,1043754,28,20373,-73
2023-10-19 14:07:55,17.30,17.30,17.30,99.90,1040376,28,19992,-73
2023-10-19 14:08:25,17.30,17.30,17.30,99.90,1042455,28,19909,-77
2023-10-19 14:08:56,17.30,17.30,17.30,99.90,1045097,28,19905,-75
2023-10-19 14:09:28,17.30,17.30,17.30,99.90,1044132,28,19916,-74
2023-10-19 14:09:58,17.30,17.30,17.30,99.90,1042981,28,19905,-75
2023-10-19 14:10:29,17.30,17.30,17.30,99.90,1042610,28,19936,-77
2023-10-19 14:11:03,17.30,17.30,17.30,99.90,1043422,28,19908,-76
2023-10-19 14:11:34,17.30,17.30,17.30,99.90,1043030,28,20840,-74
2023-10-19 14:12:05,17.30,17.30,17.30,99.90,1046160,28,19916,-74
2023-10-19 14:12:35,17.30,17.30,17.30,99.90,1041750,28,20032,-75
2023-10-19 14:13:06,17.40,17.40,17.40,99.90,1045341,28,19983,-74
2023-10-19 14:13:37,17.40,17.40,17.40,99.90,1042924,28,19920,-74
2023-10-19 14:14:07,17.40,17.40,17.40,99.90,1040290,28,19916,-74
2023-10-19 14:14:38,17.40,17.40,17.40,99.90,1044923,28,20404,-74
2023-10-19 14:15:18,17.40,17.40,17.40,99.90,1040399,28,20015,-74
2023-10-19 14:15:49,17.50,17.50,17.50,99.90,1035175,28,19914,-78
2023-10-19 14:16:19,17.40,17.40,17.40,99.90,1040445,28,20264,-75
2023-10-19 14:16:50,17.40,17.40,17.40,99.90,1039895,28,20317,-75
2023-10-19 14:17:20,17.40,17.40,17.40,99.90,1037786,28,19913,-76
2023-10-19 14:17:51,17.40,17.40,17.40,99.90,1043800,28,19908,-74
2023-10-19 14:18:22,17.40,17.40,17.40,99.90,1041926,28,19909,-77
2023-10-19 14:18:52,17.40,17.40,17.40,99.90,1045540,28,19915,-74
2023-10-19 14:19:23,17.40,17.40,17.40,99.90,1044769,28,19909,-75
2023-10-19 14:19:53,17.40,17.40,17.40,99.90,1044481,28,19935,-75
2023-10-19 14:20:24,17.40,17.40,17.40,99.90,1044022,28,19993,-74
2023-10-19 14:20:55,17.40,17.40,17.40,99.90,1043347,28,20215,-74
2023-10-19 14:21:29,17.40,17.40,17.40,99.90,1043349,28,19916,-74
2023-10-19 14:22:00,17.40,17.40,17.40,99.90,1044047,28,19908,-74
2023-10-19 14:22:34,17.40,17.40,17.40,99.90,1043485,28,20113,-75
2023-10-19 14:23:05,17.40,17.40,17.40,99.90,1042349,28,20369,-74
2023-10-19 14:23:36,17.40,17.40,17.40,99.90,1044011,28,19920,-75
2023-10-19 14:24:08,17.40,17.40,17.40,99.90,1042575,28,20532,-74
2023-10-19 14:24:39,17.40,17.40,17.40,99.90,1045246,28,20550,-73
2023-10-19 14:25:13,17.40,17.40,17.40,99.90,1044532,28,19917,-75
2023-10-19 14:25:44,17.30,17.30,17.30,99.90,1042334,28,20026,-76
2023-10-19 14:26:15,17.30,17.30,17.30,99.90,1041017,28,20027,-74
2023-10-19 14:26:46,17.30,17.30,17.30,99.90,1036857,28,19925,-79
2023-10-19 14:27:17,17.30,17.30,17.30,99.90,1043666,28,20375,-77
2023-10-19 14:27:49,17.30,17.30,17.30,99.90,1045303,28,20353,-75
2023-10-19 14:28:20,17.30,17.30,17.30,99.90,1044577,28,19908,-77
2023-10-19 14:28:50,17.30,17.30,17.30,99.90,1043716,28,20335,-74
2023-10-19 14:29:21,17.30,17.30,17.30,99.90,1040814,28,19909,-75
2023-10-19 14:29:51,17.30,17.30,17.30,99.90,1044315,28,20244,-74
2023-10-19 14:30:23,17.30,17.30,17.30,99.90,1042915,28,19908,-75
2023-10-19 14:30:53,17.30,17.30,17.30,99.90,1043002,28,19916,-74
2023-10-19 14:31:24,17.30,17.30,17.30,99.90,1043572,28,19909,-73
2023-10-19 14:31:54,17.30,17.30,17.30,99.90,1041156,28,19917,-74
2023-10-19 14:32:26,17.20,17.20,17.20,99.90,1042847,28,20847,-74
2023-10-19 14:32:57,17.20,17.20,17.20,99.90,1041373,28,20363,-74
2023-10-19 14:33:28,17.20,17.20,17.20,99.90,1042825,28,19908,-74
2023-10-19 14:33:59,17.20,17.20,17.20,99.90,1042117,28,20370,-74
2023-10-19 14:34:30,17.20,17.20,17.20,99.90,1043555,28,20407,-75
2023-10-19 14:35:00,17.10,17.10,17.10,99.90,1042807,28,19916,-76
2023-10-19 14:35:32,17.10,17.10,17.10,99.90,1042168,28,19913,-76
2023-10-19 14:36:03,17.10,17.10,17.10,99.90,1045900,28,19964,-75
2023-10-19 14:36:34,17.00,17.00,17.00,99.90,1041379,28,19920,-75
2023-10-19 14:37:05,17.00,17.00,17.00,99.90,1043159,28,20376,-74
2023-10-19 14:37:35,17.00,17.00,17.00,99.90,1043072,28,20243,-75
2023-10-19 14:38:09,16.90,16.90,16.90,99.90,1042672,28,20007,-73
2023-10-19 14:38:39,16.90,16.90,16.90,99.90,1045290,28,19912,-73
2023-10-19 14:39:11,16.90,16.90,16.90,99.90,1036802,28,19917,-75
2023-10-19 14:39:41,16.90,16.90,16.90,99.90,1041536,28,20071,-76
2023-10-19 14:40:14,16.90,16.90,16.90,99.90,1032110,28,20275,-73
2023-10-19 14:40:48,16.80,16.80,16.80,99.90,1039814,28,19912,-74
2023-10-19 14:41:18,16.80,16.80,16.80,99.90,1038126,28,19917,-74
2023-10-19 14:41:50,16.80,16.80,16.80,99.90,1040582,28,20451,-74
2023-10-19 14:42:20,16.70,16.70,16.70,99.90,1039227,28,20389,-74
2023-10-19 14:42:54,16.70,16.70,16.70,99.90,1038731,28,19924,-73
2023-10-19 14:43:29,16.70,16.70,16.70,99.90,1039646,28,20378,-75
2023-10-19 14:44:01,16.70,16.70,16.70,99.90,1042745,28,20054,-74
2023-10-19 14:44:31,16.70,16.70,16.70,99.90,1042355,28,20122,-74
2023-10-19 14:45:04,16.60,16.60,16.60,99.90,1042687,28,19944,-74
2023-10-19 14:45:35,16.60,16.60,16.60,99.90,1043079,28,19917,-74
2023-10-19 14:46:06,16.60,16.60,16.60,99.90,1042320,28,20353,-75
2023-10-19 14:46:36,16.60,16.60,16.60,99.90,1042666,28,20369,-75
2023-10-19 14:47:07,16.60,16.60,16.60,99.90,1042967,28,19919,-75
2023-10-19 14:47:40,16.50,16.50,16.50,99.90,1045177,28,19912,-75
2023-10-19 14:48:11,16.50,16.50,16.50,99.90,1040348,28,19966,-75
2023-10-19 14:48:41,16.50,16.50,16.50,99.90,1044840,28,19916,-74
2023-10-19 14:49:12,16.50,16.50,16.50,99.90,1040593,28,20437,-75
2023-10-19 14:49:42,16.50,16.50,16.50,99.90,1045293,28,19909,-74
2023-10-19 14:50:13,16.50,16.50,16.50,99.90,1042048,28,19999,-75
2023-10-19 14:50:44,16.50,16.50,16.50,99.90,1042409,28,20008,-73
2023-10-19 14:51:14,16.50,16.50,16.50,99.90,1039159,28,19913,-74
2023-10-19 14:51:45,16.50,16.50,16.50,99.90,1038123,28,19914,-74
2023-10-19 14:52:16,16.50,16.50,16.50,99.90,1039068,28,19941,-74
2023-10-19 14:52:48,16.50,16.50,16.50,99.90,1036290,28,19970,-74
2023-10-19 14:53:19,16.50,16.50,16.50,99.90,1044010,28,19994,-75
2023-10-19 14:53:50,16.40,16.40,16.40,99.90,988603,28,20395,-75
2023-10-19 14:54:20,16.40,16.40,16.40,99.90,1045913,28,19934,-75
2023-10-19 14:54:51,16.40,16.40,16.40,99.90,1046983,28,19916,-75
2023-10-19 14:55:22,16.40,16.40,16.40,99.90,1041606,28,19932,-74
2023-10-19 14:55:54,16.40,16.40,16.40,99.90,1041375,28,20287,-74
2023-10-19 14:56:25,16.40,16.40,16.40,99.90,1044057,28,19915,-73
2023-10-19 14:56:57,16.40,16.40,16.40,99.90,1042441,28,20279,-74
2023-10-19 14:57:27,16.40,16.40,16.40,99.90,1043084,28,19916,-73
2023-10-19 14:57:59,16.40,16.40,16.40,99.90,1042545,28,19912,-73
2023-10-19 14:58:31,16.40,16.40,16.40,99.90,1046360,28,19952,-75
2023-10-19 14:59:04,16.40,16.40,16.40,99.90,1045464,28,19931,-75
2023-10-19 14:59:37,16.40,16.40,16.40,99.90,1043400,28,19915,-74
2023-10-19 15:00:14,16.40,16.40,16.40,99.90,1043016,28,19919,-75
2023-10-19 15:00:47,16.40,16.40,16.40,99.90,1044566,28,19913,-75
2023-10-19 15:01:25,16.40,16.40,16.40,99.90,1040606,28,19924,-75
2023-10-19 15:01:56,16.40,16.40,16.40,99.90,1041415,28,19920,-76
2023-10-19 15:02:26,16.40,16.40,16.40,99.90,1043607,28,19913,-74
2023-10-19 15:03:00,16.40,16.40,16.40,99.90,1042679,28,19905,-75
2023-10-19 15:03:30,16.40,16.40,16.40,99.90,1044601,28,19909,-75
2023-10-19 15:04:01,16.40,16.40,16.40,99.90,1044153,28,20484,-75
2023-10-19 15:04:32,16.40,16.40,16.40,99.90,1041138,28,20288,-74
2023-10-19 15:05:04,16.40,16.40,16.40,99.90,1041929,28,20205,-75
2023-10-19 15:05:36,16.40,16.40,16.40,99.90,1043655,28,19912,-74
2023-10-19 15:06:07,16.40,16.40,16.40,99.90,1042264,28,19992,-76
2023-10-19 15:06:37,16.40,16.40,16.40,99.90,1041575,28,20373,-75
2023-10-19 15:07:08,16.40,16.40,16.40,99.90,1042152,28,19912,-75
2023-10-19 15:07:42,16.40,16.40,16.40,99.90,1039653,28,19909,-75
2023-10-19 15:08:13,16.40,16.40,16.40,99.90,1037305,28,19935,-75
2023-10-19 15:08:44,16.40,16.40,16.40,99.90,1042712,28,20000,-75
2023-10-19 15:09:16,16.40,16.40,16.40,99.90,1044304,28,19916,-75
2023-10-19 15:09:47,16.30,16.30,16.30,99.90,1044773,28,19919,-76
2023-10-19 15:10:19,16.30,16.30,16.30,99.90,1043667,28,19917,-74
2023-10-19 15:10:51,16.30,16.30,16.30,99.90,1044365,28,20065,-75
2023-10-19 15:11:22,16.30,16.30,16.30,99.90,1042387,28,19912,-74
2023-10-19 15:11:54,16.30,16.30,16.30,99.90,1045511,28,19920,-75
2023-10-19 15:12:24,16.30,16.30,16.30,99.90,1045769,28,20020,-76
2023-10-19 15:12:56,16.20,16.20,16.20,99.90,1045483,28,20401,-75
2023-10-19 15:13:26,16.20,16.20,16.20,99.90,1043972,28,19975,-75
2023-10-19 15:13:58,16.20,16.20,16.20,99.90,1041902,28,20700,-75
2023-10-19 15:14:28,16.10,16.10,16.10,99.90,1044776,28,19927,-76
2023-10-19 15:14:59,16.10,16.10,16.10,99.90,1045690,28,20345,-76
2023-10-19 15:15:30,16.10,16.10,16.10,99.90,1044968,28,19917,-77
2023-10-19 15:16:07,16.10,16.10,16.10,99.90,1046687,28,20514,-76
2023-10-19 15:16:37,16.00,16.00,16.00,99.90,1042556,28,19943,-75
2023-10-19 15:17:08,16.00,16.00,16.00,99.90,1042782,28,19936,-73
2023-10-19 15:17:43,16.00,16.00,16.00,99.90,1041862,28,20449,-75
2023-10-19 15:18:14,15.90,15.90,15.90,99.90,1043863,28,20251,-75
2023-10-19 15:18:48,15.90,15.90,15.90,99.90,1043509,28,19954,-75
2023-10-19 15:19:18,15.90,15.90,15.90,99.90,1042297,28,19959,-74
2023-10-19 15:19:51,15.90,15.90,15.90,99.90,1040906,28,19925,-75
2023-10-19 15:20:25,15.90,15.90,15.90,99.90,1043262,28,19908,-73
2023-10-19 15:20:55,15.90,15.90,15.90,99.90,1036600,28,20388,-74
2023-10-19 15:21:27,15.90,15.90,15.90,99.90,1046154,28,19908,-75
2023-10-19 15:21:58,15.80,15.80,15.80,99.90,1043921,28,19908,-76
2023-10-19 15:22:31,15.80,15.80,15.80,99.90,1040744,28,20327,-77
2023-10-19 15:23:02,15.80,15.80,15.80,99.90,1044331,28,19931,-73
2023-10-19 15:23:32,15.80,15.80,15.80,99.90,1043467,28,20364,-73
2023-10-19 15:24:03,15.80,15.80,15.80,99.90,1042206,28,20536,-74
2023-10-19 15:24:34,15.80,15.80,15.80,99.90,1042780,28,19909,-74
2023-10-19 15:25:07,15.80,15.80,15.80,99.90,1044227,28,19916,-73
2023-10-19 15:25:40,15.80,15.80,15.80,99.90,1045649,28,20239,-74
2023-10-19 15:26:16,15.80,15.80,15.80,99.90,1040250,28,19958,-73
2023-10-19 15:26:47,15.80,15.80,15.80,99.90,1038716,28,19910,-73
2023-10-19 15:27:21,15.80,15.80,15.80,99.90,1038594,28,19924,-75
2023-10-19 15:27:52,15.80,15.80,15.80,99.90,1043175,28,20166,-74
2023-10-19 15:28:23,15.80,15.80,15.80,99.90,1040314,28,20097,-73
2023-10-19 15:28:54,15.80,15.80,15.80,99.90,1041606,28,19913,-74
2023-10-19 15:29:25,15.80,15.80,15.80,99.90,1041922,28,19959,-74
2023-10-19 15:29:56,15.80,15.80,15.80,99.90,1045376,28,19958,-74
2023-10-19 15:30:27,15.90,15.90,15.90,99.90,1041891,28,20286,-74
2023-10-19 15:30:59,15.90,15.90,15.90,99.90,1043190,28,20421,-74
2023-10-19 15:31:30,15.90,15.90,15.90,99.90,1035574,28,20487,-74
2023-10-19 15:32:01,15.90,15.90,15.90,99.90,1043982,28,19915,-74
2023-10-19 15:32:32,15.90,15.90,15.90,99.90,1042718,28,19939,-74
2023-10-19 15:33:03,15.90,15.90,15.90,99.90,1041768,28,19905,-81
2023-10-19 15:33:33,15.80,15.80,15.80,99.90,1044859,28,19909,-74
2023-10-19 15:34:04,15.80,15.80,15.80,99.90,1036040,28,19971,-74
2023-10-19 15:34:35,15.80,15.80,15.80,99.90,1041581,28,20136,-74
2023-10-19 15:35:09,15.80,15.80,15.80,99.90,1036541,28,19909,-74
2023-10-19 15:35:39,15.80,15.80,15.80,99.90,1043001,28,19935,-74
2023-10-19 15:36:11,15.80,15.80,15.80,99.90,1042622,28,19938,-74
2023-10-19 15:36:41,15.80,15.80,15.80,99.90,1044251,28,19916,-73
2023-10-19 15:37:12,15.70,15.70,15.70,99.90,1040058,28,20324,-74
2023-10-19 15:37:48,15.80,15.80,15.80,99.90,1042644,28,19996,-74
2023-10-19 15:38:19,15.70,15.70,15.70,99.90,1043075,28,19994,-74
2023-10-19 15:38:50,15.70,15.70,15.70,99.90,1044286,28,20340,-74
2023-10-19 15:39:23,15.70,15.70,15.70,99.90,1043642,28,19920,-74
2023-10-19 15:39:53,15.70,15.70,15.70,99.90,1040652,28,19970,-74
2023-10-19 15:40:24,15.70,15.70,15.70,99.90,1042300,28,20415,-74
2023-10-19 15:40:55,15.70,15.70,15.70,99.90,1045503,28,19946,-74
2023-10-19 15:41:26,15.60,15.60,15.60,99.90,1038447,28,19920,-74
2023-10-19 15:41:57,15.60,15.60,15.60,99.90,1043804,28,19962,-74
2023-10-19 15:42:27,15.60,15.60,15.60,99.90,1041161,28,20012,-75
2023-10-19 15:43:00,15.60,15.60,15.60,99.90,1044834,28,19912,-75
2023-10-19 15:43:30,15.60,15.60,15.60,99.90,1035217,28,20179,-75
2023-10-19 15:44:01,15.60,15.60,15.60,99.90,1043661,28,19924,-74
2023-10-19 15:44:31,15.50,15.50,15.50,99.90,1045006,28,19909,-74
2023-10-19 15:45:02,15.50,15.50,15.50,99.90,1045298,28,19909,-74
2023-10-19 15:45:37,15.50,15.50,15.50,99.90,1043190,28,20002,-75
2023-10-19 15:46:13,15.50,15.50,15.50,99.90,1037041,28,19984,-78
2023-10-19 15:46:45,15.40,15.40,15.40,99.90,1043661,28,19908,-74
2023-10-19 15:47:19,15.40,15.40,15.40,99.90,1040033,28,19952,-74
2023-10-19 15:47:54,15.40,15.40,15.40,99.90,1045741,28,20363,-74
2023-10-19 15:48:24,15.40,15.40,15.40,99.90,1040407,28,20713,-76
2023-10-19 15:48:56,15.40,15.40,15.40,99.90,1043182,28,19991,-74
2023-10-19 15:49:27,15.30,15.30,15.30,99.90,1040073,28,20370,-74
2023-10-19 15:49:57,15.40,15.40,15.40,99.90,1042776,28,19951,-73
2023-10-19 15:50:28,15.30,15.30,15.30,99.90,1039712,28,19916,-75
2023-10-19 15:50:59,15.40,15.40,15.40,99.90,1043536,28,20018,-74
2023-10-19 15:51:29,15.30,15.30,15.30,99.90,1040648,28,19970,-75
2023-10-19 15:52:00,15.30,15.30,15.30,99.90,1044517,28,20119,-75
2023-10-19 15:52:34,15.30,15.30,15.30,99.90,1039898,28,19916,-75
2023-10-19 15:53:13,15.30,15.30,15.30,99.90,1036561,28,20219,-72
2023-10-19 15:53:44,15.30,15.30,15.30,99.90,1038808,28,20289,-73
2023-10-19 15:54:16,15.30,15.30,15.30,99.90,1039830,28,20376,-74
2023-10-19 15:54:47,15.30,15.30,15.30,99.90,1040217,28,20330,-74
2023-10-19 15:55:19,15.30,15.30,15.30,99.90,1038557,28,19908,-74
2023-10-19 15:55:51,15.30,15.30,15.30,99.90,1039699,28,19920,-73
2023-10-19 15:56:22,15.30,15.30,15.30,99.90,1039614,28,19913,-74
2023-10-19 15:56:54,15.30,15.30,15.30,99.90,1041810,28,19905,-73
2023-10-19 15:57:25,15.30,15.30,15.30,99.90,1040575,28,20006,-73
2023-10-19 15:57:55,15.30,15.30,15.30,99.90,1041881,28,19997,-74
2023-10-19 15:58:26,15.30,15.30,15.30,99.90,1037902,28,20166,-75
2023-10-19 15:58:57,15.30,15.30,15.30,99.90,1038626,28,20010,-74
2023-10-19 15:59:27,15.30,15.30,15.30,99.90,1040266,28,20065,-74
2023-10-19 15:59:58,15.30,15.30,15.30,99.90,1038314,28,19928,-73
2023-10-19 16:00:28,15.30,15.30,15.30,99.90,1037760,28,19963,-73
2023-10-19 16:00:59,15.30,15.30,15.30,99.90,1039517,28,19919,-74
2023-10-19 16:01:30,15.30,15.30,15.30,99.90,1040176,28,19912,-73
2023-10-19 16:02:01,15.30,15.30,15.30,99.90,1041835,28,19920,-74
2023-10-19 16:02:32,15.30,15.30,15.30,99.90,1038200,28,20303,-75
2023-10-19 16:03:03,15.30,15.30,15.30,99.90,1039585,28,19963,-74
2023-10-19 16:03:33,15.30,15.30,15.30,99.90,1044864,28,19920,-75
2023-10-19 16:04:04,15.20,15.20,15.20,99.90,1043406,28,19990,-74
2023-10-19 16:04:35,15.20,15.20,15.20,99.90,1037176,28,19909,-74
2023-10-19 16:05:06,15.20,15.20,15.20,99.90,1040496,28,20461,-74
2023-10-19 16:05:36,15.20,15.20,15.20,99.90,1035642,28,20306,-77
2023-10-19 16:06:07,15.20,15.20,15.20,99.90,1040579,28,20267,-74
2023-10-19 16:06:37,15.20,15.20,15.20,99.90,1041719,28,19974,-74
2023-10-19 16:07:09,15.20,15.20,15.20,99.90,1040462,28,19905,-74
2023-10-19 16:07:40,15.20,15.20,15.20,99.90,1042723,28,19909,-76
2023-10-19 16:08:11,15.20,15.20,15.20,99.90,1040870,28,20015,-77
2023-10-19 16:08:42,15.10,15.10,15.10,99.90,1039975,28,19905,-76
2023-10-19 16:09:13,15.10,15.10,15.10,99.90,1040006,28,19909,-77
2023-10-19 16:09:44,15.10,15.10,15.10,99.90,1037179,28,19912,-76
2023-10-19 16:10:15,15.10,15.10,15.10,99.90,1036414,28,19905,-76
2023-10-19 16:10:45,15.10,15.10,15.10,99.90,1042739,28,20359,-77
2023-10-19 16:11:16,15.10,15.10,15.10,99.90,1035788,28,19906,-77
2023-10-19 16:11:51,15.10,15.10,15.10,99.90,1041832,28,19944,-76
2023-10-19 16:12:23,15.10,15.10,15.10,99.90,1037242,28,20379,-75
2023-10-19 16:12:53,15.10,15.10,15.10,99.90,1042562,28,19956,-73
2023-10-19 16:13:24,15.00,15.00,15.00,99.90,1042238,28,19939,-73
2023-10-19 16:13:54,15.10,15.10,15.10,99.90,1042412,28,20159,-73
2023-10-19 16:14:25,15.10,15.10,15.10,99.90,1045343,28,19917,-74
2023-10-19 16:14:56,15.00,15.00,15.00,99.90,1039333,28,19921,-74
2023-10-19 16:15:27,15.00,15.00,15.00,99.90,1043125,28,19957,-74
2023-10-19 16:16:01,15.00,15.00,15.00,99.90,1042472,28,20004,-75
2023-10-19 16:16:32,15.00,15.00,15.00,99.90,1042746,28,19912,-73
2023-10-19 16:17:03,15.00,15.00,15.00,99.90,1040483,28,19938,-75
2023-10-19 16:17:33,15.00,15.00,15.00,99.90,1040914,28,20364,-74
2023-10-19 16:18:06,15.00,15.00,15.00,99.90,1045528,28,19969,-74
2023-10-19 16:18:36,15.00,15.00,15.00,99.90,1039956,28,19916,-73
2023-10-19 16:19:08,15.00,15.00,15.00,99.90,1044830,28,20232,-73
2023-10-19 16:19:38,14.90,14.90,14.90,99.90,1039245,28,19917,-74
2023-10-19 16:20:09,14.90,14.90,14.90,99.90,1040173,28,20098,-75
2023-10-19 16:20:40,14.90,14.90,14.90,99.90,1045592,28,19905,-73
2023-10-19 16:21:10,14.90,14.90,14.90,99.90,1036370,28,19951,-74
2023-10-19 16:21:41,14.90,14.90,14.90,99.90,1044612,28,20074,-74
2023-10-19 16:22:12,14.90,14.90,14.90,99.90,1043877,28,19909,-74
2023-10-19 16:22:43,14.90,14.90,14.90,99.90,1039225,28,19920,-74
2023-10-19 16:23:14,14.80,14.80,14.80,99.90,1040847,28,20307,-73
2023-10-19 16:23:44,14.90,14.90,14.90,99.90,1041320,28,20641,-74
2023-10-19 16:24:15,14.90,14.90,14.90,99.90,1042824,28,19904,-73
2023-10-19 16:24:46,14.90,14.90,14.90,99.90,1042016,28,20349,-73
2023-10-19 16:25:16,14.80,14.80,14.80,99.90,1045151,28,19913,-73
2023-10-19 16:25:47,14.80,14.80,14.80,99.90,1044055,28,20393,-73
2023-10-19 16:26:18,14.80,14.80,14.80,99.90,1046452,28,19905,-75
2023-10-19 16:26:48,14.80,14.80,14.80,99.90,1043232,28,20003,-74
2023-10-19 16:27:19,14.80,14.80,14.80,99.90,1044542,28,20344,-74
2023-10-19 16:27:49,14.70,14.70,14.70,99.90,1044586,28,20003,-73
2023-10-19 16:28:20,14.70,14.70,14.70,99.90,1042653,28,20271,-74
2023-10-19 16:28:51,14.70,14.70,14.70,99.90,1042594,28,19908,-75
2023-10-19 16:29:22,14.70,14.70,14.70,99.90,1040446,28,20323,-76
2023-10-19 16:29:53,14.70,14.70,14.70,99.90,1043195,28,19963,-74
2023-10-19 16:30:25,14.70,14.70,14.70,99.90,1041776,28,20172,-75
2023-10-19 16:31:01,14.60,14.60,14.60,99.90,1040375,28,19924,-76
2023-10-19 16:31:32,14.60,14.60,14.60,99.90,1038762,28,20442,-75
2023-10-19 16:32:04,14.60,14.60,14.60,99.90,1042380,28,19974,-74
2023-10-19 16:32:35,14.60,14.60,14.60,99.90,1045326,28,20354,-74
2023-10-19 16:33:06,14.60,14.60,14.60,99.90,1039161,28,20006,-74
2023-10-19 16:33:37,14.60,14.60,14.60,99.90,1041628,28,19917,-75
2023-10-19 16:34:08,14.60,14.60,14.60,99.90,1044163,28,19952,-73
2023-10-19 16:34:39,14.60,14.60,14.60,99.90,1040555,28,19909,-73
2023-10-19 16:35:09,14.60,14.60,14.60,99.90,1043026,28,20680,-75
2023-10-19 16:35:40,14.60,14.60,14.60,99.90,1045980,28,19909,-73
2023-10-19 16:36:10,14.50,14.50,14.50,99.90,1041127,28,20377,-73
2023-10-19 16:36:42,14.60,14.60,14.60,99.90,1045298,28,19924,-74
2023-10-19 16:37:13,14.60,14.60,14.60,99.90,1040542,28,19923,-73
2023-10-19 16:37:43,14.50,14.50,14.50,99.90,1040688,28,19920,-76
2023-10-19 16:38:15,14.50,14.50,14.50,99.90,1041617,28,19950,-74
2023-10-19 16:38:45,14.50,14.50,14.50,99.90,1041951,28,20015,-73
2023-10-19 16:39:16,14.50,14.50,14.50,99.90,1042551,28,19909,-72
2023-10-19 16:39:46,14.50,14.50,14.50,99.90,1042501,28,19975,-74
2023-10-19 16:40:17,14.50,14.50,14.50,99.90,1040808,28,19939,-75
2023-10-19 16:40:48,14.50,14.50,14.50,99.90,1044174,28,19995,-72
2023-10-19 16:41:18,14.50,14.50,14.50,99.90,1040654,28,19908,-73
2023-10-19 16:41:50,14.50,14.50,14.50,99.90,1043252,28,20023,-73
2023-10-19 16:42:21,14.40,14.40,14.40,99.90,1042899,28,20362,-73
2023-10-19 16:42:53,14.40,14.40,14.40,99.90,1043849,28,20421,-73
2023-10-19 16:43:27,14.40,14.40,14.40,99.90,1042819,28,20398,-74
2023-10-19 16:43:58,14.40,14.40,14.40,99.90,1044714,28,20326,-74
2023-10-19 16:44:29,14.40,14.40,14.40,99.90,1044935,28,19944,-73
2023-10-19 16:45:00,14.40,14.40,14.40,99.90,1041495,28,20003,-73
2023-10-19 16:45:32,14.40,14.40,14.40,99.90,1042309,28,19909,-73
2023-10-19 16:46:02,14.40,14.40,14.40,99.90,1043843,28,19923,-75
2023-10-19 16:46:33,14.40,14.40,14.40,99.90,1041968,28,19909,-76
2023-10-19 16:47:04,14.40,14.40,14.40,99.90,1042875,28,20410,-75
2023-10-19 16:47:35,14.40,14.40,14.40,99.90,1044393,28,19916,-75
2023-10-19 16:48:06,14.30,14.30,14.30,99.90,1042395,28,20282,-73
2023-10-19 16:48:37,14.30,14.30,14.30,99.90,1044154,28,20286,-76
2023-10-19 16:49:08,14.30,14.30,14.30,99.90,1045008,28,19912,-74
2023-10-19 16:49:39,14.30,14.30,14.30,99.90,1045640,28,19944,-74
2023-10-19 16:50:14,14.30,14.30,14.30,99.90,1044337,28,20225,-75
2023-10-19 16:50:45,14.30,14.30,14.30,99.90,1041493,28,19970,-73
2023-10-19 16:51:15,14.20,14.20,14.20,99.90,1043375,28,20270,-73
2023-10-19 16:51:46,14.20,14.20,14.20,99.90,1040796,28,19955,-74
2023-10-19 16:52:17,14.20,14.20,14.20,99.90,1040050,28,19912,-74
2023-10-19 16:52:55,14.20,14.20,14.20,99.90,1041402,28,19951,-74
2023-10-19 16:53:25,14.20,14.20,14.20,99.90,994576,28,20893,-75
2023-10-19 16:53:56,14.20,14.20,14.20,99.90,1041780,28,19904,-76
2023-10-19 16:54:27,14.20,14.20,14.20,99.90,1044346,28,20223,-74
2023-10-19 16:54:58,14.20,14.20,14.20,99.90,1043471,28,20104,-75
2023-10-19 16:55:29,14.20,14.20,14.20,99.90,1042644,28,20716,-74
2023-10-19 16:56:00,14.20,14.20,14.20,99.90,1041331,28,20112,-74
2023-10-19 16:56:31,14.20,14.20,14.20,99.90,1044604,28,19920,-74
2023-10-19 16:57:01,14.20,14.20,14.20,99.90,1040987,28,19935,-73
2023-10-19 16:57:33,14.20,14.20,14.20,99.90,1041747,28,19932,-73
2023-10-19 16:58:06,14.10,14.10,14.10,99.90,1040451,28,19920,-74
2023-10-19 16:58:36,14.10,14.10,14.10,99.90,1044658,28,19913,-73
2023-10-19 16:59:08,14.10,14.10,14.10,99.90,1043942,28,19955,-75
2023-10-19 16:59:39,14.10,14.10,14.10,99.90,1040093,28,19951,-74
2023-10-19 17:00:13,14.10,14.10,14.10,99.90,1039212,28,19923,-73
2023-10-19 17:00:45,14.10,14.10,14.10,99.90,1032787,28,20061,-75
2023-10-19 17:01:16,14.10,14.10,14.10,99.90,1042182,28,20224,-73
2023-10-19 17:01:47,14.10,14.10,14.10,99.90,1040289,28,19905,-74
2023-10-19 17:02:18,14.10,14.10,14.10,99.90,1042281,28,20013,-76
2023-10-19 17:02:49,14.10,14.10,14.10,99.90,1041397,28,20409,-75
2023-10-19 17:03:19,14.10,14.10,14.10,99.90,1046533,28,19901,-76
2023-10-19 17:03:50,14.10,14.10,14.10,99.90,1042607,28,19919,-76
2023-10-19 17:04:21,14.10,14.10,14.10,99.90,1046545,28,19999,-77
2023-10-19 17:04:51,14.00,14.00,14.00,99.90,1042993,28,19908,-70
2023-10-19 17:05:23,14.10,14.10,14.10,99.90,1046324,28,19912,-75
2023-10-19 17:05:54,14.00,14.00,14.00,99.90,1040369,28,19921,-73
2023-10-19 17:06:24,14.00,14.00,14.00,99.90,1041625,28,20086,-76
2023-10-19 17:06:56,14.10,14.10,14.10,99.90,1042390,28,19912,-76
2023-10-19 17:07:27,14.00,14.00,14.00,99.90,1040500,28,19912,-74
2023-10-19 17:07:58,14.00,14.00,14.00,99.90,1040641,28,19928,-74
2023-10-19 17:08:30,14.00,14.00,14.00,99.90,1042158,28,20287,-75
2023-10-19 17:09:11,14.00,14.00,14.00,99.90,1042703,28,19909,-75
2023-10-19 17:09:45,14.00,14.00,14.00,99.90,1042952,28,20328,-74
2023-10-19 17:10:15,14.00,14.00,14.00,99.90,1040957,28,20267,-75
2023-10-19 17:10:46,14.00,14.00,14.00,99.90,1044268,28,19909,-76
2023-10-19 17:11:17,14.00,14.00,14.00,99.90,1041663,28,20398,-75
2023-10-19 17:11:49,14.00,14.00,14.00,99.90,1045740,28,19913,-76
2023-10-19 17:12:19,14.00,14.00,14.00,99.90,1042178,28,20184,-74
2023-10-19 17:12:50,14.00,14.00,14.00,99.90,1042030,28,19952,-76
2023-10-19 17:13:20,13.90,13.90,13.90,99.90,1041302,28,20007,-75
2023-10-19 17:13:55,13.90,13.90,13.90,99.90,1044094,28,20155,-75
2023-10-19 17:14:27,13.90,13.90,13.90,99.90,1043254,28,19904,-75
2023-10-19 17:14:57,13.90,13.90,13.90,99.90,1044656,28,19958,-74
2023-10-19 17:15:29,13.90,13.90,13.90,99.90,1044469,28,20610,-74
2023-10-19 17:16:00,13.90,13.90,13.90,99.90,1044632,28,20015,-75
2023-10-19 17:16:30,13.90,13.90,13.90,99.90,1042063,28,19966,-74
2023-10-19 17:17:03,13.90,13.90,13.90,99.90,1044133,28,19909,-74
2023-10-19 17:17:33,13.90,13.90,13.90,99.90,1041124,28,20495,-74
2023-10-19 17:18:05,13.90,13.90,13.90,99.90,1042323,28,19917,-73
2023-10-19 17:18:35,13.90,13.90,13.90,99.90,1042824,28,19924,-75
2023-10-19 17:19:06,13.90,13.90,13.90,99.90,1042605,28,20023,-74
2023-10-19 17:19:37,13.80,13.80,13.80,99.90,1040359,28,20006,-74
2023-10-19 17:20:08,13.90,13.90,13.90,99.90,1040289,28,20286,-75
2023-10-19 17:20:41,13.80,13.80,13.80,99.90,1040492,28,19975,-75
2023-10-19 17:21:12,13.80,13.80,13.80,99.90,1044337,28,19974,-75
2023-10-19 17:21:43,13.80,13.80,13.80,99.90,1040499,28,20237,-76
2023-10-19 17:22:14,13.80,13.80,13.80,99.90,1044779,28,20279,-75
2023-10-19 17:22:44,13.80,13.80,13.80,99.90,1041760,28,20421,-74
2023-10-19 17:23:19,13.80,13.80,13.80,99.90,1043580,28,19913,-76
2023-10-19 17:23:49,13.80,13.80,13.80,99.90,1037827,28,19917,-75
2023-10-19 17:24:20,13.80,13.80,13.80,99.90,1040535,28,19905,-74
2023-10-19 17:24:51,13.80,13.80,13.80,99.90,1046431,28,19909,-75
2023-10-19 17:25:21,13.70,13.70,13.70,99.90,1043949,28,19916,-75
2023-10-19 17:25:55,13.70,13.70,13.70,99.90,1040906,28,19955,-75
2023-10-19 17:26:25,13.80,13.80,13.80,99.90,1044633,28,19919,-74
2023-10-19 17:26:57,13.70,13.70,13.70,99.90,1044837,28,19913,-76
2023-10-19 17:27:27,13.70,13.70,13.70,99.90,1043488,28,19923,-75
2023-10-19 17:27:58,13.70,13.70,13.70,99.90,1045804,28,19942,-75
2023-10-19 17:28:28,13.70,13.70,13.70,99.90,1046100,28,20012,-74
2023-10-19 17:28:59,13.70,13.70,13.70,99.90,1044405,28,19908,-75
2023-10-19 17:29:30,13.70,13.70,13.70,99.90,1045357,28,20144,-74
2023-10-19 17:30:00,13.70,13.70,13.70,99.90,1046741,28,19983,-75
2023-10-19 17:30:31,13.70,13.70,13.70,99.90,1043451,28,19920,-75
2023-10-19 17:31:02,13.70,13.70,13.70,99.90,1046700,28,20279,-75
2023-10-19 17:31:32,13.70,13.70,13.70,99.90,1044373,28,19917,-74
2023-10-19 17:32:04,13.70,13.70,13.70,99.90,1042583,28,19999,-75
2023-10-19 17:32:35,13.70,13.70,13.70,99.90,1046072,28,19916,-75
2023-10-19 17:33:08,13.70,13.70,13.70,99.90,1043662,28,20116,-75
2023-10-19 17:33:38,13.60,13.60,13.60,99.90,1040022,28,20000,-75
2023-10-19 17:34:09,13.70,13.70,13.70,99.90,1040988,28,21226,-75
2023-10-19 17:34:40,13.60,13.60,13.60,99.90,1042333,28,20012,-74
2023-10-19 17:35:10,13.70,13.70,13.70,99.90,1044195,28,20591,-75
2023-10-19 17:35:42,13.60,13.60,13.60,99.90,1041745,28,19913,-75
2023-10-19 17:36:13,13.60,13.60,13.60,99.90,1045281,28,19913,-75
2023-10-19 17:36:45,13.60,13.60,13.60,99.90,1046590,28,19983,-75
2023-10-19 17:37:15,13.60,13.60,13.60,99.90,1040928,28,19944,-74
2023-10-19 17:37:47,13.60,13.60,13.60,99.90,1041746,28,20202,-74
2023-10-19 17:38:17,13.60,13.60,13.60,99.90,1040186,28,20367,-74
2023-10-19 17:38:48,13.60,13.60,13.60,99.90,1044542,28,19912,-75
2023-10-19 17:39:18,13.60,13.60,13.60,99.90,1043948,28,20289,-76
2023-10-19 17:39:49,13.60,13.60,13.60,99.90,1044369,28,20007,-74
2023-10-19 17:40:20,13.50,13.50,13.50,99.90,1040836,28,19988,-75
2023-10-19 17:40:50,13.50,13.50,13.50,99.90,1038785,28,20045,-75
2023-10-19 17:41:21,13.50,13.50,13.50,99.90,1034094,28,19975,-74
2023-10-19 17:41:51,13.50,13.50,13.50,99.90,1036005,28,20482,-75
2023-10-19 17:42:22,13.50,13.50,13.50,99.90,1039387,28,19909,-75
2023-10-19 17:42:53,13.50,13.50,13.50,99.90,1038061,28,19967,-73
2023-10-19 17:43:26,13.50,13.50,13.50,99.90,1042111,28,19909,-74
2023-10-19 17:43:57,13.50,13.50,13.50,99.90,1041340,28,19951,-74
2023-10-19 17:44:30,13.50,13.50,13.50,99.90,1045042,28,19913,-75
2023-10-19 17:45:00,13.50,13.50,13.50,99.90,1043322,28,20302,-76
2023-10-19 17:45:31,13.50,13.50,13.50,99.90,1046180,28,19947,-73
2023-10-19 17:46:02,13.40,13.40,13.40,99.90,1044358,28,19987,-73
2023-10-19 17:46:34,13.40,13.40,13.40,99.90,1041308,28,19919,-73
2023-10-19 17:47:05,13.40,13.40,13.40,99.90,1042443,28,19909,-74
2023-10-19 17:47:36,13.40,13.40,13.40,99.90,1041186,28,19909,-74
2023-10-19 17:48:07,13.40,13.40,13.40,99.90,1041520,28,19999,-75
2023-10-19 17:48:39,13.40,13.40,13.40,99.90,1043975,28,19913,-75
2023-10-19 17:49:10,13.40,13.40,13.40,99.90,1040817,28,20331,-75
2023-10-19 17:49:41,13.40,13.40,13.40,99.90,1041813,28,19989,-75
2023-10-19 17:50:11,13.40,13.40,13.40,99.90,1042523,28,19952,-74
2023-10-19 17:50:42,13.40,13.40,13.40,99.90,1045200,28,19920,-75
2023-10-19 17:51:14,13.40,13.40,13.40,99.90,1040813,28,20008,-75
2023-10-19 17:51:45,13.40,13.40,13.40,99.90,1041802,28,19921,-75
2023-10-19 17:52:17,13.30,13.30,13.30,99.90,1044786,28,19951,-75
2023-10-19 17:52:47,13.40,13.40,13.40,99.90,1046101,28,19912,-75
2023-10-19 17:53:18,13.30,13.30,13.30,99.90,1040984,28,19921,-75
2023-10-19 17:53:49,13.30,13.30,13.30,99.90,985953,28,19917,-75
2023-10-19 17:54:19,13.30,13.30,13.30,99.90,1041794,28,19936,-75
2023-10-19 17:54:50,13.30,13.30,13.30,99.90,1044068,28,19966,-75
2023-10-19 17:55:20,13.30,13.30,13.30,99.90,1041285,28,19912,-76
2023-10-19 17:55:53,13.30,13.30,13.30,99.90,1043633,28,19916,-76
2023-10-19 17:56:23,13.30,13.30,13.30,99.90,1045509,28,19974,-75
2023-10-19 17:56:54,13.30,13.30,13.30,99.90,1039607,28,20323,-74
2023-10-19 17:57:25,13.30,13.30,13.30,99.90,1040724,28,20014,-75
2023-10-19 17:57:55,13.20,13.20,13.20,99.90,1044987,28,19934,-75
2023-10-19 17:58:26,13.20,13.20,13.20,99.90,1040874,28,19975,-75
2023-10-19 17:58:58,13.20,13.20,13.20,99.90,1043966,28,19939,-74
2023-10-19 17:59:28,13.20,13.20,13.20,99.90,1044948,28,19901,-75
2023-10-19 17:59:59,13.20,13.20,13.20,99.90,1042959,28,19912,-75
2023-10-19 18:00:31,13.20,13.20,13.20,99.90,1040171,28,20067,-74
2023-10-19 18:01:04,13.20,13.20,13.20,99.90,1043508,28,19950,-75
2023-10-19 18:01:35,13.20,13.20,13.20,99.90,1044066,28,20357,-75
2023-10-19 18:02:06,13.20,13.20,13.20,99.90,1041885,28,20530,-75
2023-10-19 18:02:37,13.20,13.20,13.20,99.90,1041930,28,19909,-76
2023-10-19 18:03:09,13.20,13.20,13.20,99.90,1042132,28,19943,-75
2023-10-19 18:03:39,13.20,13.20,13.20,99.90,1044642,28,19912,-75
2023-10-19 18:04:10,13.20,13.20,13.20,99.90,1042884,28,20361,-75
2023-10-19 18:04:42,13.20,13.20,13.20,99.90,1043532,28,19923,-75
2023-10-19 18:05:14,13.20,13.20,13.20,99.90,1041304,28,19941,-76
2023-10-19 18:05:47,13.20,13.20,13.20,99.90,1043340,28,19978,-75
2023-10-19 18:06:19,13.20,13.20,13.20,99.90,1044083,28,19950,-75
2023-10-19 18:06:51,13.20,13.20,13.20,99.90,1045737,28,19916,-75
2023-10-19 18:07:22,13.20,13.20,13.20,99.90,1032131,28,19920,-76
2023-10-19 18:07:53,13.20,13.20,13.20,99.90,1036359,28,19905,-75
2023-10-19 18:08:24,13.20,13.20,13.20,99.90,1034881,28,20141,-76
2023-10-19 18:08:55,13.20,13.20,13.20,99.90,1038333,28,19992,-75
2023-10-19 18:09:26,13.20,13.20,13.20,99.90,1042050,28,19908,-76
2023-10-19 18:09:57,13.20,13.20,13.20,99.90,1041995,28,19912,-75
2023-10-19 18:10:31,13.20,13.20,13.20,99.90,1044227,28,19932,-76
2023-10-19 18:11:02,13.20,13.20,13.20,99.90,1044865,28,19999,-75
2023-10-19 18:11:32,13.20,13.20,13.20,99.90,1039751,28,20275,-75
2023-10-19 18:12:06,13.20,13.20,13.20,99.90,1043911,28,20408,-76
2023-10-19 18:12:37,13.30,13.30,13.30,99.90,1044063,28,19944,-76
2023-10-19 18:13:07,13.30,13.30,13.30,99.90,1042188,28,19913,-76
2023-10-19 18:13:38,13.20,13.20,13.20,99.90,1041748,28,19991,-76
2023-10-19 18:14:11,13.20,13.20,13.20,99.90,1042931,28,19999,-76
2023-10-19 18:14:42,13.20,13.20,13.20,99.90,1042953,28,19927,-76
2023-10-19 18:15:15,13.20,13.20,13.20,99.90,1040426,28,19931,-76
2023-10-19 18:15:48,13.20,13.20,13.20,99.90,1038235,28,20132,-75
2023-10-19 18:16:19,13.20,13.20,13.20,99.90,1036111,28,19989,-76
2023-10-19 18:16:51,13.20,13.20,13.20,99.90,1035619,28,20338,-77
2023-10-19 18:17:23,13.30,13.30,13.30,99.90,1037981,28,19920,-76
2023-10-19 18:17:57,13.30,13.30,13.30,99.90,1046082,28,19947,-77
2023-10-19 18:18:29,13.30,13.30,13.30,99.90,1041905,28,19983,-76
2023-10-19 18:18:59,13.30,13.30,13.30,99.90,1045577,28,20018,-75
2023-10-19 18:19:32,13.30,13.30,13.30,99.90,1042559,28,19920,-76
2023-10-19 18:20:07,13.30,13.30,13.30,99.90,1039807,28,19960,-75
2023-10-19 18:20:38,13.30,13.30,13.30,99.90,1044363,28,20348,-76
2023-10-19 18:21:12,13.30,13.30,13.30,99.90,1043643,28,19909,-76
2023-10-19 18:21:43,13.30,13.30,13.30,99.90,1043625,28,19920,-74
2023-10-19 18:22:13,13.30,13.30,13.30,99.90,1039877,28,19966,-76
2023-10-19 18:22:44,13.30,13.30,13.30,99.90,1044251,28,20003,-76
2023-10-19 18:23:15,13.30,13.30,13.30,99.90,1039914,28,20410,-76
2023-10-19 18:23:48,13.30,13.30,13.30,99.90,1042208,28,19928,-74
2023-10-19 18:24:19,13.30,13.30,13.30,99.90,1039706,28,20421,-75
2023-10-19 18:24:50,13.30,13.30,13.30,99.90,1045503,28,19916,-75
2023-10-19 18:25:23,13.30,13.30,13.30,99.90,1046432,28,19912,-74
2023-10-19 18:25:55,13.30,13.30,13.30,99.90,1040096,28,19916,-74
2023-10-19 18:26:26,13.20,13.20,13.20,99.90,1038113,28,20348,-74
2023-10-19 18:26:57,13.20,13.20,13.20,99.90,1043734,28,19992,-74
2023-10-19 18:27:28,13.20,13.20,13.20,99.90,1040672,28,20106,-74
2023-10-19 18:27:59,13.20,13.20,13.20,99.90,1044230,28,20009,-74
2023-10-19 18:28:29,13.20,13.20,13.20,99.90,1044937,28,19928,-74
2023-10-19 18:29:00,13.20,13.20,13.20,99.90,1041127,28,19909,-75
2023-10-19 18:29:31,13.20,13.20,13.20,99.90,1046001,28,19905,-74
2023-10-19 18:30:03,13.20,13.20,13.20,99.90,1045306,28,19913,-76
2023-10-19 18:30:34,13.20,13.20,13.20,99.90,1040726,28,20617,-74
2023-10-19 18:31:05,13.20,13.20,13.20,99.90,1045866,28,20294,-77
2023-10-19 18:31:35,13.20,13.20,13.20,99.90,1045874,28,19913,-76
2023-10-19 18:32:06,13.20,13.20,13.20,99.90,1042876,28,20381,-76
2023-10-19 18:32:37,13.20,13.20,13.20,99.90,1043331,28,19909,-76
2023-10-19 18:33:08,13.20,13.20,13.20,99.90,1044273,28,20333,-77
2023-10-19 18:33:39,13.20,13.20,13.20,99.90,1043652,28,19912,-76
2023-10-19 18:34:09,13.20,13.20,13.20,99.90,1042493,28,19916,-76
2023-10-19 18:34:40,13.20,13.20,13.20,99.90,1043924,28,19905,-77
2023-10-19 18:35:11,13.20,13.20,13.20,99.90,1043771,28,20323,-75
2023-10-19 18:35:42,13.20,13.20,13.20,99.90,1043804,28,20323,-75
2023-10-19 18:36:16,13.20,13.20,13.20,99.90,1042585,28,20065,-76
2023-10-19 18:36:47,13.20,13.20,13.20,99.90,1045802,28,19965,-76
2023-10-19 18:37:18,13.20,13.20,13.20,99.90,1040654,28,19919,-75
2023-10-19 18:37:50,13.20,13.20,13.20,99.90,1045711,28,19917,-75
2023-10-19 18:38:21,13.10,13.10,13.10,99.90,1038499,28,19913,-75
2023-10-19 18:38:51,13.10,13.10,13.10,99.90,1043969,28,19916,-76
2023-10-19 18:39:22,13.10,13.10,13.10,99.90,1041607,28,20039,-74
2023-10-19 18:39:53,13.10,13.10,13.10,99.90,1043389,28,20275,-75
2023-10-19 18:40:23,13.10,13.10,13.10,99.90,1045182,28,20331,-76
2023-10-19 18:40:59,13.10,13.10,13.10,99.90,1041522,28,20264,-74
2023-10-19 18:41:31,13.10,13.10,13.10,99.90,1039513,28,19913,-75
2023-10-19 18:42:03,13.00,13.00,13.00,99.90,1041682,28,20021,-76
2023-10-19 18:42:34,13.00,13.00,13.00,99.90,1044252,28,20263,-75
2023-10-19 18:43:05,13.00,13.00,13.00,99.90,1045030,28,19940,-75
2023-10-19 18:43:36,13.00,13.00,13.00,99.90,1040797,28,19909,-76
2023-10-19 18:44:09,13.00,13.00,13.00,99.90,1041914,28,20437,-75
2023-10-19 18:44:39,13.00,13.00,13.00,99.90,1040935,28,20086,-75
2023-10-19 18:45:10,13.00,13.00,13.00,99.90,1045587,28,20557,-75
2023-10-19 18:45:41,13.00,13.00,13.00,99.90,1042337,28,19940,-75
2023-10-19 18:46:11,13.00,13.00,13.00,99.90,1043414,28,19909,-75
2023-10-19 18:46:42,13.00,13.00,13.00,99.90,1044979,28,19913,-75
2023-10-19 18:47:13,13.00,13.00,13.00,99.90,1042599,28,19921,-74
2023-10-19 18:47:43,13.00,13.00,13.00,99.90,1043669,28,19924,-75
2023-10-19 18:48:14,13.00,13.00,13.00,99.90,1045044,28,20538,-75
2023-10-19 18:48:45,13.00,13.00,13.00,99.90,1041731,28,20149,-76
2023-10-19 18:49:16,13.00,13.00,13.00,99.90,1040432,28,19913,-77
2023-10-19 18:49:46,13.00,13.00,13.00,99.90,1042487,28,20191,-76
2023-10-19 18:50:18,13.00,13.00,13.00,99.90,1042927,28,19918,-75
2023-10-19 18:50:59,13.00,13.00,13.00,99.90,1040446,28,19945,-75
2023-10-19 18:51:30,13.00,13.00,13.00,99.90,1041950,28,20207,-75
2023-10-19 18:52:02,13.00,13.00,13.00,99.90,1037391,28,19909,-76
2023-10-19 18:52:33,13.00,13.00,13.00,99.90,1039554,28,19983,-76
2023-10-19 18:53:03,13.00,13.00,13.00,99.90,1036108,28,19928,-76
2023-10-19 18:53:34,13.00,13.00,13.00,99.90,1042503,28,20059,-76
2023-10-19 18:54:05,13.00,13.00,13.00,99.90,1042281,28,19955,-75
2023-10-19 18:54:37,13.10,13.10,13.10,99.90,1041482,28,19913,-77
2023-10-19 18:55:17,13.00,13.00,13.00,99.90,1027944,28,20013,-72
2023-10-19 18:55:51,13.00,13.00,13.00,99.90,1038032,28,19921,-76
2023-10-19 18:56:24,13.00,13.00,13.00,99.90,1043261,28,19917,-75
2023-10-19 18:56:57,13.00,13.00,13.00,99.90,1042112,28,20352,-76
2023-10-19 18:57:28,13.00,13.00,13.00,99.90,1043916,28,19950,-76
2023-10-19 18:58:01,13.00,13.00,13.00,99.90,1042111,28,19908,-76
2023-10-19 18:58:33,13.00,13.00,13.00,99.90,1048565,28,20310,-75
2023-10-19 18:59:03,13.00,13.00,13.00,99.90,1047947,28,19908,-76
2023-10-19 18:59:34,13.00,13.00,13.00,99.90,1050026,28,19912,-76
2023-10-19 19:00:05,13.00,13.00,13.00,99.90,1046091,28,19998,-76
2023-10-19 19:00:36,13.00,13.00,13.00,99.90,1039708,28,19918,-75
2023-10-19 19:01:07,12.90,12.90,12.90,99.90,1045288,28,19913,-76
2023-10-19 19:01:38,13.00,13.00,13.00,99.90,1041716,28,20163,-75
2023-10-19 19:02:09,12.90,12.90,12.90,99.90,1040965,28,19952,-75
2023-10-19 19:02:39,12.90,12.90,12.90,99.90,1042452,28,19916,-75
2023-10-19 19:03:10,12.90,12.90,12.90,99.90,1043361,28,20279,-75
2023-10-19 19:03:40,12.90,12.90,12.90,99.90,1042752,28,19917,-75
2023-10-19 19:04:11,12.90,12.90,12.90,99.90,1040676,28,19909,-75
2023-10-19 19:04:42,12.90,12.90,12.90,99.90,1043798,28,20215,-75
2023-10-19 19:05:12,12.90,12.90,12.90,99.90,1039186,28,20254,-76
2023-10-19 19:05:43,12.90,12.90,12.90,99.90,1041423,28,19913,-74
2023-10-19 19:06:14,12.90,12.90,12.90,99.90,1040077,28,20064,-75
2023-10-19 19:06:44,12.90,12.90,12.90,99.90,1042083,28,19916,-75
2023-10-19 19:07:15,12.90,12.90,12.90,99.90,1040100,28,19905,-75
2023-10-19 19:07:46,12.90,12.90,12.90,99.90,1039165,28,19948,-76
2023-10-19 19:08:16,12.80,12.80,12.80,99.90,1041237,28,20152,-75
2023-10-19 19:08:48,12.80,12.80,12.80,99.90,1041481,28,20007,-75
2023-10-19 19:09:18,12.80,12.80,12.80,99.90,1039390,28,19905,-75
2023-10-19 19:09:49,12.80,12.80,12.80,99.90,1042610,28,20423,-77
2023-10-19 19:10:20,12.80,12.80,12.80,99.90,1041372,28,20399,-75
2023-10-19 19:10:50,12.80,12.80,12.80,99.90,1042531,28,19909,-75
2023-10-19 19:11:21,12.80,12.80,12.80,99.90,1037896,28,19995,-75
2023-10-19 19:11:52,12.80,12.80,12.80,99.90,1040118,28,19940,-75
2023-10-19 19:12:22,12.70,12.70,12.70,99.90,1039286,28,20317,-77
2023-10-19 19:12:55,12.70,12.70,12.70,99.90,1039167,28,20054,-76
2023-10-19 19:13:25,12.80,12.80,12.80,99.90,1041548,28,20628,-76
2023-10-19 19:13:56,12.70,12.70,12.70,99.90,1039130,28,19928,-76
2023-10-19 19:14:27,12.70,12.70,12.70,99.90,1039825,28,20132,-74
2023-10-19 19:14:58,12.70,12.70,12.70,99.90,1043282,28,19982,-75
2023-10-19 19:15:29,12.80,12.80,12.80,99.90,1041316,28,19909,-74
2023-10-19 19:16:01,12.70,12.70,12.70,99.90,1041614,28,20409,-75
2023-10-19 19:16:32,12.70,12.70,12.70,99.90,1042358,28,19913,-75
2023-10-19 19:17:05,12.70,12.70,12.70,99.90,1042225,28,20372,-75
2023-10-19 19:17:37,12.70,12.70,12.70,99.90,1042449,28,19916,-76
2023-10-19 19:18:08,12.70,12.70,12.70,99.90,1041486,28,19909,-75
2023-10-19 19:18:39,12.60,12.60,12.60,99.90,1040548,28,19920,-75
2023-10-19 19:19:11,12.60,12.60,12.60,99.90,1037107,28,20010,-76
2023-10-19 19:19:41,12.60,12.60,12.60,99.90,1041508,28,19916,-75
2023-10-19 19:20:13,12.60,12.60,12.60,99.90,1043188,28,20382,-75
2023-10-19 19:20:44,12.60,12.60,12.60,99.90,1040421,28,20031,-75
2023-10-19 19:21:15,12.60,12.60,12.60,99.90,1041111,28,19924,-76
2023-10-19 19:21:47,12.60,12.60,12.60,99.90,1041981,28,20393,-75
2023-10-19 19:22:17,12.60,12.60,12.60,99.90,1038580,28,19915,-76
2023-10-19 19:22:48,12.60,12.60,12.60,99.90,1039755,28,19920,-75
2023-10-19 19:23:18,12.60,12.60,12.60,99.90,1042822,28,19917,-76
2023-10-19 19:23:50,12.60,12.60,12.60,99.90,1040103,28,19959,-77
2023-10-19 19:24:21,12.60,12.60,12.60,99.90,1042721,28,19964,-74
2023-10-19 19:24:54,12.60,12.60,12.60,99.90,1041579,28,20266,-74
2023-10-19 19:25:24,12.60,12.60,12.60,99.90,1042760,28,19913,-76
2023-10-19 19:25:55,12.60,12.60,12.60,99.90,1042160,28,19992,-76
2023-10-19 19:26:26,12.60,12.60,12.60,99.90,1041480,28,20262,-75
2023-10-19 19:26:57,12.60,12.60,12.60,99.90,1041835,28,19920,-76
2023-10-19 19:27:27,12.60,12.60,12.60,99.90,1039236,28,20356,-76
2023-10-19 19:27:58,12.60,12.60,12.60,99.90,1041890,28,20451,-75
2023-10-19 19:28:31,12.60,12.60,12.60,99.90,1042124,28,19912,-76
2023-10-19 19:29:02,12.60,12.60,12.60,99.90,1039152,28,20410,-75
2023-10-19 19:29:33,12.60,12.60,12.60,99.90,1040028,28,19920,-74
2023-10-19 19:30:07,12.60,12.60,12.60,99.90,1042362,28,20338,-75
2023-10-19 19:30:38,12.60,12.60,12.60,99.90,1039913,28,20312,-74
2023-10-19 19:31:13,12.60,12.60,12.60,99.90,1044220,28,20683,-75
2023-10-19 19:31:43,12.60,12.60,12.60,99.90,1040697,28,20125,-75
2023-10-19 19:32:15,12.70,12.70,12.70,99.90,1041537,28,19923,-75
2023-10-19 19:32:45,12.70,12.70,12.70,99.90,1041696,28,20003,-75
2023-10-19 19:33:17,12.60,12.60,12.60,99.90,1040390,28,19939,-75
2023-10-19 19:33:48,12.60,12.60,12.60,99.90,1043255,28,19904,-76
2023-10-19 19:34:18,12.70,12.70,12.70,99.90,1041314,28,20216,-76
2023-10-19 19:34:49,12.70,12.70,12.70,99.90,1040631,28,19928,-76
2023-10-19 19:35:19,12.70,12.70,12.70,99.90,1042735,28,20286,-76
2023-10-19 19:35:50,12.70,12.70,12.70,99.90,1037012,28,20276,-75
2023-10-19 19:36:20,12.70,12.70,12.70,99.90,1042102,28,20014,-76
2023-10-19 19:36:51,12.70,12.70,12.70,99.90,1044092,28,19927,-76
2023-10-19 19:37:22,12.60,12.60,12.60,99.90,1039788,28,20193,-75
2023-10-19 19:37:53,12.60,12.60,12.60,99.90,1040317,28,20291,-76
2023-10-19 19:38:23,12.70,12.70,12.70,99.90,1040129,28,19913,-75
2023-10-19 19:38:55,12.70,12.70,12.70,99.90,1040935,28,20000,-76
2023-10-19 19:39:25,12.60,12.60,12.60,99.90,1036521,28,19913,-76
2023-10-19 19:39:56,12.60,12.60,12.60,99.90,1041692,28,19905,-76
2023-10-19 19:40:30,12.70,12.70,12.70,99.90,1039540,28,20022,-76
2023-10-19 19:41:00,12.70,12.70,12.70,99.90,1041117,28,19935,-75
2023-10-19 19:41:31,12.60,12.60,12.60,99.90,1040579,28,19916,-75
2023-10-19 19:42:01,12.60,12.60,12.60,99.90,1044044,28,19966,-74
2023-10-19 19:42:32,12.60,12.60,12.60,99.90,1039659,28,20027,-76
2023-10-19 19:43:02,12.60,12.60,12.60,99.90,1041338,28,19917,-75
2023-10-19 19:43:33,12.70,12.70,12.70,99.90,1040297,28,19969,-76
2023-10-19 19:44:04,12.60,12.60,12.60,99.90,1039832,28,19948,-75
2023-10-19 19:44:34,12.60,12.60,12.60,99.90,1041604,28,20010,-76
2023-10-19 19:45:05,12.60,12.60,12.60,99.90,1036317,28,20437,-76
2023-10-19 19:45:36,12.60,12.60,12.60,99.90,1034656,28,19960,-75
2023-10-19 19:46:07,12.60,12.60,12.60,99.90,1037709,28,20144,-75
2023-10-19 19:46:38,12.60,12.60,12.60,99.90,1033349,28,20324,-75
2023-10-19 19:47:08,12.70,12.70,12.70,99.90,1042001,28,20005,-75
2023-10-19 19:47:40,12.60,12.60,12.60,99.90,1041237,28,19912,-75
2023-10-19 19:48:11,12.70,12.70,12.70,99.90,1037711,28,19916,-75
2023-10-19 19:48:41,12.70,12.70,12.70,99.90,1035353,28,20000,-75
2023-10-19 19:49:14,12.60,12.60,12.60,99.90,1041310,28,20087,-74
2023-10-19 19:49:44,12.60,12.60,12.60,99.90,1041974,28,20063,-75
2023-10-19 19:50:15,12.60,12.60,12.60,99.90,1039725,28,19978,-76
2023-10-19 19:50:46,12.60,12.60,12.60,99.90,1041847,28,19909,-75
2023-10-19 19:51:17,12.60,12.60,12.60,99.90,1043254,28,19970,-75
2023-10-19 19:51:48,12.60,12.60,12.60,99.90,1041303,28,19919,-75
2023-10-19 19:52:19,12.60,12.60,12.60,99.90,1041501,28,19988,-75
2023-10-19 19:52:52,12.60,12.60,12.60,99.90,1042292,28,19917,-75
2023-10-19 19:53:23,12.60,12.60,12.60,99.90,1043324,28,19958,-75
2023-10-19 19:53:54,12.60,12.60,12.60,99.90,1040774,28,19912,-77
2023-10-19 19:54:24,12.60,12.60,12.60,99.90,1042147,28,19920,-74
2023-10-19 19:54:55,12.60,12.60,12.60,99.90,1043482,28,20179,-75
2023-10-19 19:55:27,12.60,12.60,12.60,99.90,1042185,28,20004,-75
2023-10-19 19:56:00,12.60,12.60,12.60,99.90,1041530,28,19909,-76
2023-10-19 19:56:31,12.60,12.60,12.60,99.90,1041159,28,19924,-75
2023-10-19 19:57:01,12.60,12.60,12.60,99.90,990362,28,20181,-75
2023-10-19 19:57:33,12.60,12.60,12.60,99.90,1040660,28,19909,-75
2023-10-19 19:58:04,12.60,12.60,12.60,99.90,1037532,28,19916,-75
2023-10-19 19:58:35,12.60,12.60,12.60,99.90,1037896,28,19924,-74
2023-10-19 19:59:06,12.60,12.60,12.60,99.90,1035109,28,19992,-74
2023-10-19 19:59:36,12.60,12.60,12.60,99.90,1039356,28,20231,-76
2023-10-19 20:00:15,12.60,12.60,12.60,99.90,1042148,28,19909,-75
2023-10-19 20:00:46,12.60,12.60,12.60,99.90,1040138,28,20321,-75
2023-10-19 20:01:17,12.60,12.60,12.60,99.90,1040466,28,19905,-76
2023-10-19 20:01:48,12.60,12.60,12.60,99.90,1040837,28,19909,-77
2023-10-19 20:02:19,12.60,12.60,12.60,99.90,1043670,28,19916,-75
2023-10-19 20:02:49,12.60,12.60,12.60,99.90,1043782,28,20035,-74
2023-10-19 20:03:20,12.60,12.60,12.60,99.90,1044895,28,20319,-76
2023-10-19 20:03:51,12.60,12.60,12.60,99.90,1040677,28,20443,-76
2023-10-19 20:04:23,12.60,12.60,12.60,99.90,1042883,28,19913,-75
2023-10-19 20:04:54,12.60,12.60,12.60,99.90,1040264,28,19905,-74
2023-10-19 20:05:30,12.70,12.70,12.70,99.90,1040977,28,19956,-75
2023-10-19 20:06:00,12.70,12.70,12.70,99.90,1043755,28,19920,-75
2023-10-19 20:06:31,12.70,12.70,12.70,99.90,1040915,28,20343,-75
2023-10-19 20:07:01,12.70,12.70,12.70,99.90,1041637,28,19928,-76
2023-10-19 20:07:32,12.70,12.70,12.70,99.90,1038412,28,20312,-76
2023-10-19 20:08:03,12.70,12.70,12.70,99.90,1042714,28,19908,-76
2023-10-19 20:08:34,12.70,12.70,12.70,99.90,1041180,28,20545,-75
2023-10-19 20:09:10,12.70,12.70,12.70,99.90,1041393,28,19927,-75
2023-10-19 20:09:41,12.70,12.70,12.70,99.90,1046706,28,20519,-77
2023-10-19 20:10:12,12.60,12.60,12.60,99.90,1042825,28,19990,-74
2023-10-19 20:10:43,12.60,12.60,12.60,99.90,1046030,28,20004,-75
2023-10-19 20:11:18,12.60,12.60,12.60,99.90,1047701,28,20068,-76
2023-10-19 20:11:48,12.60,12.60,12.60,99.90,1044889,28,19917,-76
2023-10-19 20:12:19,12.60,12.60,12.60,99.90,1043458,28,19901,-75
2023-10-19 20:12:49,12.60,12.60,12.60,99.90,1045502,28,19916,-77
2023-10-19 20:13:20,12.60,12.60,12.60,99.90,1047448,28,19976,-75
2023-10-19 20:13:50,12.60,12.60,12.60,99.90,1043999,28,19905,-75
2023-10-19 20:14:21,12.60,12.60,12.60,99.90,1044394,28,19919,-74
2023-10-19 20:14:52,12.60,12.60,12.60,99.90,1046259,28,19909,-74
2023-10-19 20:15:22,12.60,12.60,12.60,99.90,1044155,28,19909,-74
2023-10-19 20:15:53,12.60,12.60,12.60,99.90,1040903,28,19912,-75
2023-10-19 20:16:24,12.60,12.60,12.60,99.90,1042766,28,20366,-77
2023-10-19 20:16:55,12.60,12.60,12.60,99.90,1040558,28,19931,-75
2023-10-19 20:17:25,12.60,12.60,12.60,99.90,1042757,28,20457,-74
2023-10-19 20:17:56,12.60,12.60,12.60,99.90,1040704,28,19916,-75
2023-10-19 20:18:27,12.60,12.60,12.60,99.90,1041607,28,20331,-75
2023-10-19 20:18:58,12.60,12.60,12.60,99.90,1039961,28,20608,-75
2023-10-19 20:19:29,12.60,12.60,12.60,99.90,1042264,28,19909,-76
2023-10-19 20:20:00,12.60,12.60,12.60,99.90,1037472,28,19917,-75
2023-10-19 20:20:31,12.60,12.60,12.60,99.90,1036206,28,19909,-74
2023-10-19 20:21:03,12.60,12.60,12.60,99.90,1036279,28,20291,-76
2023-10-19 20:21:34,12.60,12.60,12.60,99.90,1041955,28,19960,-75
2023-10-19 20:22:04,12.60,12.60,12.60,99.90,1043489,28,20012,-75
2023-10-19 20:22:35,12.60,12.60,12.60,99.90,1040564,28,19912,-76
2023-10-19 20:23:06,12.60,12.60,12.60,99.90,1040226,28,19988,-76
2023-10-19 20:23:38,12.60,12.60,12.60,99.90,1042900,28,20443,-75
2023-10-19 20:24:08,12.60,12.60,12.60,99.90,1040582,28,20398,-76
2023-10-19 20:24:39,12.60,12.60,12.60,99.90,1040668,28,19916,-76
2023-10-19 20:25:12,12.60,12.60,12.60,99.90,1041428,28,20356,-75
2023-10-19 20:25:43,12.60,12.60,12.60,99.90,1042287,28,19909,-74
2023-10-19 20:26:14,12.60,12.60,12.60,99.90,1044244,28,19908,-76
2023-10-19 20:26:45,12.60,12.60,12.60,99.90,1044647,28,19967,-76
2023-10-19 20:27:16,12.60,12.60,12.60,99.90,1043952,28,19909,-75
2023-10-19 20:27:46,12.60,12.60,12.60,99.90,1046257,28,19909,-76
2023-10-19 20:28:17,12.60,12.60,12.60,99.90,1045889,28,19912,-75
2023-10-19 20:28:48,12.60,12.60,12.60,99.90,1035346,28,19913,-73
2023-10-19 20:29:18,12.60,12.60,12.60,99.90,1037472,28,20370,-73
2023-10-19 20:29:49,12.60,12.60,12.60,99.90,1036896,28,20067,-74
2023-10-19 20:30:20,12.60,12.60,12.60,99.90,1038110,28,20458,-75
2023-10-19 20:30:51,12.60,12.60,12.60,99.90,1044546,28,19908,-75
2023-10-19 20:31:22,12.60,12.60,12.60,99.90,1043854,28,19912,-75
2023-10-19 20:31:53,12.60,12.60,12.60,99.90,1040026,28,19913,-76
2023-10-19 20:32:23,12.60,12.60,12.60,99.90,1046183,28,19908,-75
2023-10-19 20:32:55,12.60,12.60,12.60,99.90,1045512,28,20015,-75
2023-10-19 20:33:26,12.60,12.60,12.60,99.90,1046564,28,19935,-76
2023-10-19 20:33:59,12.60,12.60,12.60,99.90,1042009,28,19995,-75
2023-10-19 20:34:32,12.60,12.60,12.60,99.90,1044298,28,19955,-74
2023-10-19 20:35:03,12.60,12.60,12.60,99.90,1042391,28,19909,-75
2023-10-19 20:35:33,12.60,12.60,12.60,99.90,1042599,28,19912,-76
2023-10-19 20:36:04,12.60,12.60,12.60,99.90,1045410,28,19920,-76
2023-10-19 20:36:35,12.60,12.60,12.60,99.90,1045779,28,20325,-75
2023-10-19 20:37:05,12.60,12.60,12.60,99.90,1044476,28,20402,-75
2023-10-19 20:37:36,12.60,12.60,12.60,99.90,1042735,28,20389,-75
2023-10-19 20:38:07,12.60,12.60,12.60,99.90,1044411,28,20272,-75
2023-10-19 20:38:37,12.60,12.60,12.60,99.90,1042203,28,19919,-75
2023-10-19 20:39:12,12.60,12.60,12.60,99.90,1042605,28,19959,-74
2023-10-19 20:39:44,12.70,12.70,12.70,99.90,1043190,28,20298,-76
2023-10-19 20:40:25,12.70,12.70,12.70,99.90,1042143,28,19912,-73
2023-10-19 20:40:55,12.70,12.70,12.70,99.90,1042858,28,19927,-76
2023-10-19 20:41:26,12.70,12.70,12.70,99.90,1038527,28,19909,-76
2023-10-19 20:41:56,12.70,12.70,12.70,99.90,1037440,28,20390,-76
2023-10-19 20:42:27,12.60,12.60,12.60,99.90,1029639,28,20365,-76
2023-10-19 20:42:58,12.60,12.60,12.60,99.90,1033735,28,19920,-76
2023-10-19 20:43:29,12.60,12.60,12.60,99.90,1042102,28,20398,-76
2023-10-19 20:44:00,12.60,12.60,12.60,99.90,1039866,28,20023,-75
2023-10-19 20:44:39,12.60,12.60,12.60,99.90,1039937,28,20015,-77
2023-10-19 20:45:11,12.70,12.70,12.70,99.90,1044014,28,19920,-75
2023-10-19 20:45:42,12.70,12.70,12.70,99.90,1046007,28,20385,-76
2023-10-19 20:46:13,12.70,12.70,12.70,99.90,1045502,28,19912,-75
2023-10-19 20:46:44,12.70,12.70,12.70,99.90,1044918,28,19970,-75
2023-10-19 20:47:14,12.70,12.70,12.70,99.90,1043513,28,20049,-76
2023-10-19 20:47:49,12.70,12.70,12.70,99.90,1043179,28,20046,-75
2023-10-19 20:48:21,12.70,12.70,12.70,99.90,1037948,28,19999,-76
2023-10-19 20:48:52,12.70,12.70,12.70,99.90,1038440,28,20070,-76
2023-10-19 20:49:23,12.70,12.70,12.70,99.90,1037152,28,20019,-76
2023-10-19 20:49:53,12.70,12.70,12.70,99.90,1040324,28,20189,-77
2023-10-19 20:50:25,12.70,12.70,12.70,99.90,1033549,28,19945,-76
2023-10-19 20:50:55,12.70,12.70,12.70,99.90,1034669,28,19917,-75
2023-10-19 20:51:26,12.70,12.70,12.70,99.90,1041917,28,19987,-76
2023-10-19 20:51:57,12.70,12.70,12.70,99.90,1042521,28,19909,-77
2023-10-19 20:52:27,12.70,12.70,12.70,99.90,1042130,28,19913,-76
2023-10-19 20:52:58,12.70,12.70,12.70,99.90,1040157,28,19912,-75
2023-10-19 20:53:29,12.70,12.70,12.70,99.90,1044820,28,19912,-76
2023-10-19 20:54:02,12.80,12.80,12.80,99.90,1046712,28,19908,-76
2023-10-19 20:54:33,12.70,12.70,12.70,99.90,1042068,28,19916,-75
2023-10-19 20:55:07,12.80,12.80,12.80,99.90,1002519,28,20008,-72
2023-10-19 20:55:38,12.80,12.80,12.80,99.90,1041648,28,20312,-75
2023-10-19 20:56:09,12.80,12.80,12.80,99.90,1042694,28,19928,-75
2023-10-19 20:56:40,12.80,12.80,12.80,99.90,1042023,28,19978,-74
2023-10-19 20:57:11,12.80,12.80,12.80,99.90,1042089,28,19994,-75
2023-10-19 20:57:42,12.80,12.80,12.80,99.90,1044284,28,19948,-75
2023-10-19 20:58:16,12.70,12.70,12.70,99.90,1044034,28,19908,-75
2023-10-19 20:58:47,12.70,12.70,12.70,99.90,1043922,28,20770,-77
2023-10-19 20:59:20,12.80,12.80,12.80,99.90,1046165,28,19913,-76
2023-10-19 20:59:50,12.80,12.80,12.80,99.90,1042516,28,19913,-78
2023-10-19 21:00:22,12.80,12.80,12.80,99.90,1043923,28,20245,-76
2023-10-19 21:00:53,12.80,12.80,12.80,99.90,1046207,28,20013,-75
2023-10-19 21:01:23,12.80,12.80,12.80,99.90,1043975,28,19992,-75
2023-10-19 21:01:54,12.80,12.80,12.80,99.90,1039832,28,19920,-75
2023-10-19 21:02:25,12.80,12.80,12.80,99.90,1041880,28,20138,-75
2023-10-19 21:02:55,12.80,12.80,12.80,99.90,1046500,28,19912,-75
2023-10-19 21:03:26,12.80,12.80,12.80,99.90,1040777,28,19908,-75
2023-10-19 21:03:58,12.80,12.80,12.80,99.90,1043168,28,19917,-76
2023-10-19 21:04:30,12.80,12.80,12.80,99.90,1043004,28,19909,-75
2023-10-19 21:05:00,12.80,12.80,12.80,99.90,1042153,28,19905,-75
2023-10-19 21:05:32,12.80,12.80,12.80,99.90,1043749,28,19927,-76
2023-10-19 21:06:20,12.80,12.80,12.80,99.90,1038433,28,19963,-75
2023-10-19 21:06:51,12.70,12.70,12.70,99.90,1038769,28,20434,-76
2023-10-19 21:07:22,12.80,12.80,12.80,99.90,1040762,28,19919,-76
2023-10-19 21:07:53,12.80,12.80,12.80,99.90,1040550,28,19919,-75
2023-10-19 21:08:27,12.80,12.80,12.80,99.90,1042324,28,20437,-75
2023-10-19 21:08:58,12.80,12.80,12.80,99.90,1045934,28,19951,-75
2023-10-19 21:09:30,12.80,12.80,12.80,99.90,1041823,28,19964,-75
2023-10-19 21:10:01,12.80,12.80,12.80,99.90,1038141,28,20069,-75
2023-10-19 21:10:34,12.80,12.80,12.80,99.90,1040007,28,19905,-74
2023-10-19 21:11:11,12.80,12.80,12.80,99.90,1042502,28,19917,-75
2023-10-19 21:11:42,12.80,12.80,12.80,99.90,1045864,28,19908,-77
2023-10-19 21:12:13,12.80,12.80,12.80,99.90,1044074,28,19912,-75
2023-10-19 21:12:44,12.80,12.80,12.80,99.90,1043902,28,20058,-75
2023-10-19 21:13:14,12.80,12.80,12.80,99.90,1046114,28,19963,-75
2023-10-19 21:13:45,12.80,12.80,12.80,99.90,1041731,28,19908,-75
2023-10-19 21:14:16,12.80,12.80,12.80,99.90,1040789,28,20475,-75
2023-10-19 21:14:47,12.80,12.80,12.80,99.90,1044499,28,20004,-75
2023-10-19 21:15:17,12.80,12.80,12.80,99.90,1044645,28,19908,-75
2023-10-19 21:15:48,12.80,12.80,12.80,99.90,1045934,28,19900,-76
2023-10-19 21:16:18,12.80,12.80,12.80,99.90,1036992,28,20367,-76
2023-10-19 21:16:50,12.80,12.80,12.80,99.90,1035906,28,20360,-74
2023-10-19 21:17:20,12.70,12.70,12.70,99.90,1038018,28,19932,-75
2023-10-19 21:17:51,12.70,12.70,12.70,99.90,1043088,28,20175,-75
2023-10-19 21:18:21,12.70,12.70,12.70,99.90,1042869,28,19916,-75
2023-10-19 21:18:52,12.70,12.70,12.70,99.90,1042688,28,19917,-75
2023-10-19 21:19:27,12.70,12.70,12.70,99.90,1042445,28,19967,-75
2023-10-19 21:19:58,12.70,12.70,12.70,99.90,1040656,28,19958,-75
2023-10-19 21:20:28,12.80,12.80,12.80,99.90,1044072,28,19935,-75
2023-10-19 21:21:01,12.70,12.70,12.70,99.90,1044388,28,19955,-75
2023-10-19 21:21:33,12.70,12.70,12.70,99.90,1037017,28,19921,-75
2023-10-19 21:22:04,12.70,12.70,12.70,99.90,1045891,28,20252,-76
2023-10-19 21:22:35,12.70,12.70,12.70,99.90,1043762,28,20270,-76
2023-10-19 21:23:05,12.70,12.70,12.70,99.90,1044280,28,19913,-76
2023-10-19 21:23:36,12.70,12.70,12.70,99.90,1042234,28,19905,-76
2023-10-19 21:24:07,12.70,12.70,12.70,99.90,1041805,28,19962,-76
2023-10-19 21:24:38,12.70,12.70,12.70,99.90,1042109,28,20323,-75
2023-10-19 21:25:13,12.70,12.70,12.70,99.90,1038396,28,19905,-75
2023-10-19 21:25:43,12.70,12.70,12.70,99.90,1043766,28,20425,-76
2023-10-19 21:26:14,12.70,12.70,12.70,99.90,1041942,28,19912,-75
2023-10-19 21:26:44,12.70,12.70,12.70,99.90,1044241,28,20351,-75
2023-10-19 21:27:15,12.70,12.70,12.70,99.90,1044169,28,19908,-76
2023-10-19 21:27:48,12.70,12.70,12.70,99.90,1046013,28,19983,-76
2023-10-19 21:28:19,12.70,12.70,12.70,99.90,1037750,28,19932,-77
2023-10-19 21:28:49,12.70,12.70,12.70,99.90,1037589,28,20109,-76
2023-10-19 21:29:20,12.70,12.70,12.70,99.90,1039044,28,20337,-78
2023-10-19 21:29:52,12.70,12.70,12.70,99.90,1039759,28,20273,-75
2023-10-19 21:30:22,12.70,12.70,12.70,99.90,1035600,28,20000,-74
2023-10-19 21:30:53,12.70,12.70,12.70,99.90,1038648,28,21230,-74
2023-10-19 21:31:24,12.70,12.70,12.70,99.90,1042182,28,19920,-75
2023-10-19 21:31:55,12.70,12.70,12.70,99.90,1035030,28,19920,-76
2023-10-19 21:32:26,12.70,12.70,12.70,99.90,1041788,28,20003,-75
2023-10-19 21:32:59,12.70,12.70,12.70,99.90,1040840,28,19913,-75
2023-10-19 21:33:30,12.70,12.70,12.70,99.90,1041163,28,20014,-76
2023-10-19 21:34:00,12.70,12.70,12.70,99.90,1035828,28,19939,-75
2023-10-19 21:34:31,12.70,12.70,12.70,99.90,1038639,28,19913,-76
2023-10-19 21:35:01,12.70,12.70,12.70,99.90,1042148,28,19959,-76
2023-10-19 21:35:32,12.70,12.70,12.70,99.90,1041087,28,20238,-76
2023-10-19 21:36:04,12.70,12.70,12.70,99.90,1043966,28,20431,-75
2023-10-19 21:36:34,12.70,12.70,12.70,99.90,1042308,28,19927,-76
2023-10-19 21:37:06,12.70,12.70,12.70,99.90,1040451,28,20382,-75
2023-10-19 21:37:36,12.80,12.80,12.80,99.90,1042554,28,20323,-79
2023-10-19 21:38:07,12.80,12.80,12.80,99.90,1045063,28,19927,-77
2023-10-19 21:38:39,12.70,12.70,12.70,99.90,1042051,28,20263,-77
2023-10-19 21:39:11,12.80,12.80,12.80,99.90,1042934,28,19915,-78
2023-10-19 21:39:42,12.70,12.70,12.70,99.90,1041618,28,19936,-78
2023-10-19 21:40:13,12.80,12.80,12.80,99.90,1041511,28,19909,-77
2023-10-19 21:40:44,12.70,12.70,12.70,99.90,1041256,28,19924,-77
2023-10-19 21:41:19,12.70,12.70,12.70,99.90,1041428,28,19927,-76
2023-10-19 21:41:49,12.70,12.70,12.70,99.90,1043982,28,19916,-77
2023-10-19 21:42:20,12.70,12.70,12.70,99.90,1041302,28,19951,-77
2023-10-19 21:42:51,12.80,12.80,12.80,99.90,1042018,28,19917,-77
2023-10-19 21:43:21,12.70,12.70,12.70,99.90,1042419,28,19916,-78
2023-10-19 21:43:53,12.70,12.70,12.70,99.90,1041932,28,20132,-77
2023-10-19 21:44:23,12.70,12.70,12.70,99.90,1041328,28,19924,-78
2023-10-19 21:44:54,12.70,12.70,12.70,99.90,1042568,28,19909,-78
2023-10-19 21:45:27,12.70,12.70,12.70,99.90,1040837,28,19984,-77
2023-10-19 21:46:01,12.70,12.70,12.70,99.90,1041431,28,19952,-77
2023-10-19 21:46:31,12.70,12.70,12.70,99.90,1036110,28,20047,-76
2023-10-19 21:47:03,12.70,12.70,12.70,99.90,1044084,28,19985,-78
2023-10-19 21:47:33,12.70,12.70,12.70,99.90,1040512,28,20325,-77
2023-10-19 21:48:05,12.80,12.80,12.80,99.90,1042745,28,19909,-79
2023-10-19 21:48:35,12.70,12.70,12.70,99.90,1044281,28,19912,-77
2023-10-19 21:49:06,12.70,12.70,12.70,99.90,1043040,28,20011,-77
2023-10-19 21:49:37,12.70,12.70,12.70,99.90,1043263,28,19923,-76
2023-10-19 21:50:08,12.60,12.60,12.60,99.90,1040844,28,19992,-76
2023-10-19 21:50:39,12.60,12.60,12.60,99.90,1042282,28,19909,-77
2023-10-19 21:51:09,12.60,12.60,12.60,99.90,1043540,28,19905,-77
2023-10-19 21:51:40,12.60,12.60,12.60,99.90,1042324,28,20018,-76
2023-10-19 21:52:10,12.60,12.60,12.60,99.90,1043156,28,20016,-77
2023-10-19 21:52:41,12.60,12.60,12.60,99.90,1042515,28,20023,-78
2023-10-19 21:53:12,12.60,12.60,12.60,99.90,1039529,28,20493,-77
2023-10-19 21:53:43,12.70,12.70,12.70,99.90,998175,28,20253,-77
2023-10-19 21:54:14,12.70,12.70,12.70,99.90,1041911,28,19904,-78
2023-10-19 21:54:44,12.70,12.70,12.70,99.90,1044407,28,19909,-76
2023-10-19 21:55:16,12.70,12.70,12.70,99.90,1041912,28,19928,-77
2023-10-19 21:55:46,12.70,12.70,12.70,99.90,1045046,28,19936,-77
2023-10-19 21:56:17,12.70,12.70,12.70,99.90,1044797,28,19917,-76
2023-10-19 21:56:48,12.70,12.70,12.70,99.90,1045416,28,19995,-79
2023-10-19 21:57:18,12.70,12.70,12.70,99.90,1046288,28,19913,-78
2023-10-19 21:57:49,12.70,12.70,12.70,99.90,1045565,28,19997,-74
2023-10-19 21:58:20,12.70,12.70,12.70,99.90,1045669,28,19921,-77
2023-10-19 21:58:50,12.70,12.70,12.70,99.90,1046746,28,19932,-75
2023-10-19 21:59:22,12.60,12.60,12.60,99.90,1041361,28,19901,-77
2023-10-19 21:59:53,12.60,12.60,12.60,99.90,1040006,28,19917,-81
2023-10-19 22:00:29,12.60,12.60,12.60,99.90,1039719,28,20318,-77
2023-10-19 22:00:59,12.60,12.60,12.60,99.90,1044979,28,20387,-81
2023-10-19 22:01:31,12.60,12.60,12.60,99.90,1040484,28,19913,-82
2023-10-19 22:02:03,12.60,12.60,12.60,99.90,1036531,28,19976,-74
2023-10-19 22:02:33,12.60,12.60,12.60,99.90,1040509,28,19909,-77
2023-10-19 22:03:04,12.60,12.60,12.60,99.90,1038464,28,19914,-78
2023-10-19 22:03:35,12.60,12.60,12.60,99.90,1041569,28,20368,-76
2023-10-19 22:04:05,12.60,12.60,12.60,99.90,1039469,28,19943,-74
2023-10-19 22:04:37,12.60,12.60,12.60,99.90,1039609,28,19908,-75
2023-10-19 22:05:07,12.60,12.60,12.60,99.90,1037619,28,19920,-76
2023-10-19 22:05:38,12.50,12.50,12.50,99.90,1042868,28,19909,-75
2023-10-19 22:06:08,12.50,12.50,12.50,99.90,1041566,28,19909,-75
2023-10-19 22:06:39,12.50,12.50,12.50,99.90,1040523,28,19917,-76
2023-10-19 22:07:09,12.50,12.50,12.50,99.90,1039910,28,19968,-75
2023-10-19 22:07:40,12.50,12.50,12.50,99.90,1039341,28,19909,-77
2023-10-19 22:08:11,12.50,12.50,12.50,99.90,1034976,28,20007,-78
2023-10-19 22:08:41,12.50,12.50,12.50,99.90,1037919,28,19952,-77
2023-10-19 22:09:16,12.50,12.50,12.50,99.90,1038787,28,19924,-76
2023-10-19 22:09:48,12.50,12.50,12.50,99.90,1038545,28,19913,-77
2023-10-19 22:10:20,12.50,12.50,12.50,99.90,1042283,28,19913,-76
2023-10-19 22:10:52,12.50,12.50,12.50,99.90,1042733,28,19912,-76
2023-10-19 22:11:23,12.50,12.50,12.50,99.90,1042481,28,19936,-76
2023-10-19 22:11:53,12.50,12.50,12.50,99.90,1044553,28,19928,-77
2023-10-19 22:12:24,12.50,12.50,12.50,99.90,1039544,28,20341,-76
2023-10-19 22:12:55,12.50,12.50,12.50,99.90,1042173,28,19974,-75
2023-10-19 22:13:26,12.50,12.50,12.50,99.90,1043985,28,20428,-77
2023-10-19 22:13:57,12.50,12.50,12.50,99.90,1041168,28,19916,-75
2023-10-19 22:14:28,12.50,12.50,12.50,99.90,1043402,28,19912,-76
2023-10-19 22:14:59,12.50,12.50,12.50,99.90,1042287,28,20318,-76
2023-10-19 22:15:29,12.50,12.50,12.50,99.90,1036802,28,19916,-76
2023-10-19 22:16:00,12.50,12.50,12.50,99.90,1043285,28,19917,-75
2023-10-19 22:16:30,12.50,12.50,12.50,99.90,1041019,28,20371,-76
2023-10-19 22:17:04,12.50,12.50,12.50,99.90,1040756,28,19909,-75
2023-10-19 22:17:35,12.50,12.50,12.50,99.90,1040751,28,20371,-75
2023-10-19 22:18:08,12.50,12.50,12.50,99.90,1040524,28,19909,-75
2023-10-19 22:18:38,12.50,12.50,12.50,99.90,1041718,28,20004,-75
2023-10-19 22:19:09,12.50,12.50,12.50,99.90,1041661,28,19909,-75
2023-10-19 22:19:40,12.50,12.50,12.50,99.90,1041985,28,19913,-75
2023-10-19 22:20:12,12.40,12.40,12.40,99.90,1042805,28,19928,-76
2023-10-19 22:20:45,12.40,12.40,12.40,99.90,1042932,28,19991,-75
2023-10-19 22:21:16,12.40,12.40,12.40,99.90,1043436,28,19986,-75
2023-10-19 22:21:46,12.40,12.40,12.40,99.90,1044058,28,19905,-77
2023-10-19 22:22:17,12.40,12.40,12.40,99.90,1045575,28,19912,-76
2023-10-19 22:22:48,12.40,12.40,12.40,99.90,1043031,28,19955,-76
2023-10-19 22:23:18,12.30,12.30,12.30,99.90,1042094,28,19928,-75
2023-10-19 22:23:49,12.30,12.30,12.30,99.90,1040232,28,19908,-76
2023-10-19 22:24:19,12.40,12.40,12.40,99.90,1040214,28,19938,-76
2023-10-19 22:24:50,12.40,12.40,12.40,99.90,1042291,28,19966,-73
2023-10-19 22:25:22,12.40,12.40,12.40,99.90,1036204,28,20442,-69
2023-10-19 22:25:53,12.40,12.40,12.40,99.90,1042768,28,20057,-70
2023-10-19 22:26:25,12.40,12.40,12.40,99.90,1041748,28,19909,-69
2023-10-19 22:26:55,12.30,12.30,12.30,99.90,1041379,28,19913,-69
2023-10-19 22:27:26,12.30,12.30,12.30,99.90,1042191,28,19905,-69
2023-10-19 22:27:57,12.30,12.30,12.30,99.90,1043393,28,20015,-69
2023-10-19 22:28:27,12.30,12.30,12.30,99.90,1040880,28,19905,-70
2023-10-19 22:28:58,12.40,12.40,12.40,99.90,1039894,28,19916,-69
2023-10-19 22:29:29,12.40,12.40,12.40,99.90,1037467,28,20378,-69
2023-10-19 22:30:01,12.40,12.40,12.40,99.90,1044112,28,19987,-70
2023-10-19 22:30:32,12.40,12.40,12.40,99.90,1040397,28,19944,-69
2023-10-19 22:31:03,12.40,12.40,12.40,99.90,1044572,28,20293,-70
2023-10-19 22:31:35,12.40,12.40,12.40,99.90,1045898,28,19976,-71
2023-10-19 22:32:06,12.40,12.40,12.40,99.90,1043085,28,20383,-71
2023-10-19 22:32:37,12.40,12.40,12.40,99.90,1044687,28,19919,-71
2023-10-19 22:33:10,12.40,12.40,12.40,99.90,1042249,28,19913,-71
2023-10-19 22:33:41,12.30,12.30,12.30,99.90,1038084,28,19913,-70
2023-10-19 22:34:12,12.40,12.40,12.40,99.90,1044262,28,19955,-70
2023-10-19 22:34:43,12.40,12.40,12.40,99.90,1042664,28,20058,-70
2023-10-19 22:35:13,12.30,12.30,12.30,99.90,1043799,28,20042,-70
2023-10-19 22:35:46,12.30,12.30,12.30,99.90,1042152,28,20272,-70
2023-10-19 22:36:17,12.40,12.40,12.40,99.90,1044820,28,20626,-71
2023-10-19 22:36:48,12.30,12.30,12.30,99.90,1040558,28,19950,-71
2023-10-19 22:37:18,12.40,12.40,12.40,99.90,1040322,28,19987,-71
2023-10-19 22:37:49,12.30,12.30,12.30,99.90,1041461,28,19974,-72
2023-10-19 22:38:19,12.30,12.30,12.30,99.90,1046182,28,19944,-70
2023-10-19 22:38:50,12.40,12.40,12.40,99.90,1043185,28,20375,-72
2023-10-19 22:39:21,12.40,12.40,12.40,99.90,1043391,28,19912,-71
2023-10-19 22:39:51,12.40,12.40,12.40,99.90,1044923,28,19908,-72
2023-10-19 22:40:22,12.30,12.30,12.30,99.90,1044563,28,20349,-72
2023-10-19 22:40:53,12.30,12.30,12.30,99.90,1043089,28,20390,-73
2023-10-19 22:41:23,12.30,12.30,12.30,99.90,1043010,28,19995,-72
2023-10-19 22:41:55,12.30,12.30,12.30,99.90,1044028,28,20030,-72
2023-10-19 22:42:26,12.30,12.30,12.30,99.90,1042994,28,20246,-72
2023-10-19 22:42:57,12.30,12.30,12.30,99.90,1044297,28,20564,-73
2023-10-19 22:43:27,12.30,12.30,12.30,99.90,1046662,28,20025,-73
2023-10-19 22:43:59,12.30,12.30,12.30,99.90,1045091,28,19908,-75
2023-10-19 22:44:30,12.30,12.30,12.30,99.90,1042320,28,20013,-72
2023-10-19 22:45:01,12.30,12.30,12.30,99.90,1043207,28,19913,-74
2023-10-19 22:45:32,12.30,12.30,12.30,99.90,1046927,28,19908,-72
2023-10-19 22:46:06,12.30,12.30,12.30,99.90,1042711,28,19908,-74
2023-10-19 22:46:38,12.30,12.30,12.30,99.90,1046034,28,19915,-72
2023-10-19 22:47:09,12.30,12.30,12.30,99.90,1044105,28,19912,-73
2023-10-19 22:47:40,12.20,12.20,12.20,99.90,1045466,28,20110,-72
2023-10-19 22:48:11,12.20,12.20,12.20,99.90,1038739,28,20303,-74
2023-10-19 22:48:42,12.20,12.20,12.20,99.90,1042156,28,19912,-74
2023-10-19 22:49:13,12.20,12.20,12.20,99.90,1041205,28,19944,-72
2023-10-19 22:49:44,12.20,12.20,12.20,99.90,1042240,28,20455,-74
2023-10-19 22:50:16,12.20,12.20,12.20,99.90,1045307,28,19916,-73
2023-10-19 22:50:47,12.20,12.20,12.20,99.90,1045219,28,19916,-73
2023-10-19 22:51:17,12.20,12.20,12.20,99.90,1042718,28,19913,-72
2023-10-19 22:51:48,12.10,12.10,12.10,99.90,1048330,28,19968,-72
2023-10-19 22:52:18,12.10,12.10,12.10,99.90,1048318,28,19916,-73
2023-10-19 22:52:49,12.10,12.10,12.10,99.90,1043899,28,20023,-73
2023-10-19 22:53:22,12.10,12.10,12.10,99.90,1046573,28,19944,-72
2023-10-19 22:53:55,12.10,12.10,12.10,99.90,1044460,28,20016,-74
2023-10-19 22:54:26,12.10,12.10,12.10,99.90,1008143,28,19967,-73
2023-10-19 22:54:57,12.10,12.10,12.10,99.90,1046387,28,20375,-72
2023-10-19 22:55:27,12.10,12.10,12.10,99.90,1042914,28,19962,-73
2023-10-19 22:55:58,12.10,12.10,12.10,99.90,1045590,28,19908,-73
2023-10-19 22:56:29,12.10,12.10,12.10,99.90,1045541,28,19909,-73
2023-10-19 22:57:00,12.10,12.10,12.10,99.90,1045229,28,19912,-73
2023-10-19 22:57:31,12.00,12.00,12.00,99.90,1038854,28,20271,-72
2023-10-19 22:58:03,12.00,12.00,12.00,99.90,1042409,28,19992,-73
2023-10-19 22:58:33,12.00,12.00,12.00,99.90,1041212,28,20362,-73
2023-10-19 22:59:04,12.00,12.00,12.00,99.90,1042688,28,20085,-73
2023-10-19 22:59:34,12.00,12.00,12.00,99.90,1044204,28,19921,-73
2023-10-19 23:00:14,12.00,12.00,12.00,99.90,1041061,28,19917,-73
2023-10-19 23:00:44,12.00,12.00,12.00,99.90,1044349,28,20366,-71
2023-10-19 23:01:15,12.00,12.00,12.00,99.90,1042792,28,19944,-72
2023-10-19 23:01:48,12.00,12.00,12.00,99.90,1038052,28,19924,-71
2023-10-19 23:02:19,11.90,11.90,11.90,99.90,1039290,28,19920,-73
2023-10-19 23:02:49,11.90,11.90,11.90,99.90,1041563,28,20020,-73
2023-10-19 23:03:20,12.00,12.00,12.00,99.90,1043116,28,19994,-71
2023-10-19 23:03:51,11.90,11.90,11.90,99.90,1039640,28,19909,-72
2023-10-19 23:04:21,11.90,11.90,11.90,99.90,1042438,28,19982,-72
2023-10-19 23:04:53,11.90,11.90,11.90,99.90,1043432,28,19919,-72
2023-10-19 23:05:27,11.90,11.90,11.90,99.90,1043054,28,20000,-72
2023-10-19 23:05:57,11.90,11.90,11.90,99.90,1045613,28,20370,-73
2023-10-19 23:06:29,11.90,11.90,11.90,99.90,1043647,28,20002,-71
2023-10-19 23:07:00,11.90,11.90,11.90,99.90,1045609,28,19932,-71
2023-10-19 23:07:31,11.80,11.80,11.80,99.90,1042060,28,19908,-72
2023-10-19 23:08:02,11.80,11.80,11.80,99.90,1039112,28,19921,-72
2023-10-19 23:08:39,11.80,11.80,11.80,99.90,1041123,28,20117,-73
2023-10-19 23:09:15,11.80,11.80,11.80,99.90,1044758,28,20346,-73
2023-10-19 23:09:47,11.80,11.80,11.80,99.90,1045753,28,20016,-73
2023-10-19 23:10:19,11.70,11.70,11.70,99.90,1039714,28,19974,-71
2023-10-19 23:10:50,11.70,11.70,11.70,99.90,1043971,28,20058,-72
2023-10-19 23:11:23,11.70,11.70,11.70,99.90,1037261,28,19979,-73
2023-10-19 23:12:02,11.70,11.70,11.70,99.90,1045331,28,19916,-72
2023-10-19 23:12:36,11.70,11.70,11.70,99.90,1042275,28,19916,-73
2023-10-19 23:13:10,11.70,11.70,11.70,99.90,1043920,28,19905,-72
2023-10-19 23:13:45,11.70,11.70,11.70,99.90,1042638,28,19921,-72
2023-10-19 23:14:15,11.70,11.70,11.70,99.90,1045684,28,19916,-72
2023-10-19 23:14:46,11.70,11.70,11.70,99.90,1041894,28,19916,-72
2023-10-19 23:15:19,11.70,11.70,11.70,99.90,1044808,28,19916,-72
2023-10-19 23:15:53,11.70,11.70,11.70,99.90,1045726,28,20286,-74
2023-10-19 23:16:29,11.70,11.70,11.70,99.90,1045213,28,20003,-73
2023-10-19 23:17:04,11.70,11.70,11.70,99.90,1041268,28,19943,-74
2023-10-19 23:17:41,11.70,11.70,11.70,99.90,1045229,28,19927,-73
2023-10-19 23:18:15,11.70,11.70,11.70,99.90,1042345,28,19916,-72
2023-10-19 23:18:46,11.70,11.70,11.70,99.90,1039873,28,19923,-74
2023-10-19 23:19:18,11.70,11.70,11.70,99.90,1045691,28,20341,-73
2023-10-19 23:19:52,11.70,11.70,11.70,99.90,1039198,28,19991,-72
2023-10-19 23:20:30,11.70,11.70,11.70,99.90,1035489,28,20280,-72
2023-10-19 23:21:04,11.70,11.70,11.70,99.90,1042589,28,19920,-72
2023-10-19 23:21:36,11.70,11.70,11.70,99.90,1045546,28,19959,-74
2023-10-19 23:22:07,11.80,11.80,11.80,99.90,1041878,28,19909,-73
2023-10-19 23:22:39,11.80,11.80,11.80,99.90,1045378,28,20042,-73
2023-10-19 23:23:12,11.80,11.80,11.80,99.90,1041572,28,20319,-73
2023-10-19 23:23:43,11.80,11.80,11.80,99.90,1043473,28,19988,-72
2023-10-19 23:24:17,11.80,11.80,11.80,99.90,1045588,28,19981,-73
2023-10-19 23:24:49,11.70,11.70,11.70,99.90,1042035,28,19923,-73
2023-10-19 23:25:21,11.80,11.80,11.80,99.90,1043362,28,19935,-73
2023-10-19 23:25:53,11.80,11.80,11.80,99.90,1037777,28,19910,-73
2023-10-19 23:26:23,11.80,11.80,11.80,99.90,1043928,28,20488,-74
2023-10-19 23:26:54,11.80,11.80,11.80,99.90,1045077,28,19904,-73
2023-10-19 23:27:26,11.80,11.80,11.80,99.90,1043141,28,20241,-73
2023-10-19 23:27:57,11.80,11.80,11.80,99.90,1045220,28,19915,-72
2023-10-19 23:28:30,11.80,11.80,11.80,99.90,1039987,28,19996,-72
2023-10-19 23:29:04,11.80,11.80,11.80,99.90,1045860,28,19911,-74
2023-10-19 23:29:43,11.80,11.80,11.80,99.90,1043297,28,19927,-72
2023-10-19 23:30:15,11.80,11.80,11.80,99.90,1045605,28,19912,-72
2023-10-19 23:30:46,11.80,11.80,11.80,99.90,1042948,28,19975,-72
2023-10-19 23:31:28,11.80,11.80,11.80,99.90,1045400,28,19916,-74
2023-10-19 23:31:59,11.80,11.80,11.80,99.90,1039681,28,19909,-72
2023-10-19 23:32:30,11.80,11.80,11.80,99.90,1041662,28,20386,-72
2023-10-19 23:33:03,11.80,11.80,11.80,99.90,1038392,28,19909,-73
2023-10-19 23:33:34,11.80,11.80,11.80,99.90,1038993,28,19959,-71
2023-10-19 23:34:05,11.80,11.80,11.80,99.90,1037773,28,19959,-71
2023-10-19 23:34:36,11.80,11.80,11.80,99.90,1041012,28,20004,-72
2023-10-19 23:35:07,11.80,11.80,11.80,99.90,1044044,28,20269,-73
2023-10-19 23:35:39,11.80,11.80,11.80,99.90,1041772,28,19904,-71
2023-10-19 23:36:10,11.80,11.80,11.80,99.90,1043410,28,19948,-71
2023-10-19 23:36:42,11.80,11.80,11.80,99.90,1044988,28,20405,-72
2023-10-19 23:37:14,11.80,11.80,11.80,99.90,1045143,28,19916,-72
2023-10-19 23:37:44,11.80,11.80,11.80,99.90,1043846,28,19908,-73
2023-10-19 23:38:15,11.90,11.90,11.90,99.90,1043537,28,19909,-72
2023-10-19 23:38:46,11.90,11.90,11.90,99.90,1041407,28,20057,-71
2023-10-19 23:39:26,11.80,11.80,11.80,99.90,1044530,28,19951,-72
2023-10-19 23:39:57,11.90,11.90,11.90,99.90,1038706,28,20495,-73
2023-10-19 23:40:28,11.90,11.90,11.90,99.90,1043130,28,19901,-71
2023-10-19 23:40:58,11.80,11.80,11.80,99.90,1043715,28,20346,-71
2023-10-19 23:41:29,11.80,11.80,11.80,99.90,1045033,28,19912,-72
2023-10-19 23:42:00,11.80,11.80,11.80,99.90,1041341,28,19956,-72
2023-10-19 23:42:30,11.90,11.90,11.90,99.90,1043841,28,19948,-72
2023-10-19 23:43:01,11.90,11.90,11.90,99.90,1044245,28,19943,-73
2023-10-19 23:43:32,11.90,11.90,11.90,99.90,1042492,28,20038,-72
2023-10-19 23:44:02,11.90,11.90,11.90,99.90,1044184,28,19920,-71
2023-10-19 23:44:33,11.90,11.90,11.90,99.90,1040893,28,20022,-71
2023-10-19 23:45:06,11.90,11.90,11.90,99.90,1042472,28,20008,-71
2023-10-19 23:45:38,11.90,11.90,11.90,99.90,1043596,28,20286,-71
2023-10-19 23:46:08,11.90,11.90,11.90,99.90,1046588,28,20101,-71
2023-10-19 23:46:44,11.90,11.90,11.90,99.90,1043268,28,20273,-71
2023-10-19 23:47:14,11.90,11.90,11.90,99.90,1043060,28,19908,-71
2023-10-19 23:47:45,11.90,11.90,11.90,99.90,1042602,28,20573,-72
2023-10-19 23:48:19,11.90,11.90,11.90,99.90,1043067,28,19920,-72
2023-10-19 23:48:50,11.90,11.90,11.90,99.90,1041577,28,20551,-72
2023-10-19 23:49:21,11.90,11.90,11.90,99.90,1044383,28,20084,-71
2023-10-19 23:49:51,11.90,11.90,11.90,99.90,1044924,28,20366,-73
2023-10-19 23:50:22,11.90,11.90,11.90,99.90,1042196,28,20235,-72
2023-10-19 23:50:53,11.90,11.90,11.90,99.90,1044103,28,19915,-73
2023-10-19 23:51:23,11.90,11.90,11.90,99.90,1041795,28,20000,-73
2023-10-19 23:51:55,11.90,11.90,11.90,99.90,1045056,28,19928,-73
2023-10-19 23:52:28,12.00,12.00,12.00,99.90,1043460,28,19909,-74
2023-10-19 23:52:59,12.00,12.00,12.00,99.90,1040631,28,20299,-71
2023-10-19 23:53:30,12.00,12.00,12.00,99.90,1044641,28,20252,-71
2023-10-19 23:54:10,12.00,12.00,12.00,99.90,1030079,28,20039,-74
2023-10-19 23:54:41,12.00,12.00,12.00,99.90,1044515,28,20107,-72
2023-10-19 23:55:13,12.00,12.00,12.00,99.90,1043235,28,20011,-72
2023-10-19 23:55:45,12.00,12.00,12.00,99.90,1043567,28,19927,-72
2023-10-19 23:56:16,12.00,12.00,12.00,99.90,1043637,28,20411,-71
2023-10-19 23:56:48,12.00,12.00,12.00,99.90,1042725,28,20723,-72
2023-10-19 23:57:19,12.00,12.00,12.00,99.90,1042587,28,20240,-72
2023-10-19 23:57:49,12.00,12.00,12.00,99.90,1045931,28,20029,-71
2023-10-19 23:58:20,12.00,12.00,12.00,99.90,1032403,28,20016,-73
2023-10-19 23:58:51,12.00,12.00,12.00,99.90,1031131,28,19980,-72
2023-10-19 23:59:24,12.00,12.00,12.00,99.90,1034330,28,20079,-72
2023-10-19 23:59:57,12.00,12.00,12.00,99.90,1037178,28,19940,-72