2023-10-19 00:00:19,0.00,0.00,8.80,99.90,1021558,28,20731,-87 2023-10-19 00:00:51,0.00,0.00,8.80,99.90,1019399,29,20026,-87 2023-10-19 00:01:26,0.00,0.00,8.80,99.90,1019128,28,20020,-87 2023-10-19 00:01:58,0.00,0.00,8.80,99.90,1021570,29,20027,-87 2023-10-19 00:02:30,0.00,0.00,8.80,99.90,1020531,28,20036,-86 2023-10-19 00:03:03,0.00,0.00,8.80,99.90,1026372,28,20068,-86 2023-10-19 00:03:34,0.00,0.00,8.80,99.90,1024540,28,20047,-86 2023-10-19 00:04:07,0.00,0.00,8.80,99.90,1024868,28,20036,-87 2023-10-19 00:04:40,0.00,0.00,8.90,99.90,1018233,28,20515,-87 2023-10-19 00:05:12,0.00,0.00,8.90,99.90,1018297,29,20027,-87 2023-10-19 00:05:47,0.00,0.00,8.90,99.90,1020981,28,20036,-86 2023-10-19 00:06:18,0.00,0.00,8.90,99.90,1022499,28,20015,-86 2023-10-19 00:06:48,0.00,0.00,8.90,99.90,1018050,28,20035,-87 2023-10-19 00:07:19,0.00,0.00,8.90,99.90,1014725,29,20541,-87 2023-10-19 00:07:53,0.00,0.00,8.90,99.90,1012660,29,20626,-86 2023-10-19 00:08:24,0.00,0.00,8.90,99.90,1015305,29,20160,-86 2023-10-19 00:08:54,0.00,0.00,8.90,99.90,1019245,29,20022,-87 2023-10-19 00:09:29,0.00,0.00,8.90,99.90,1022958,28,20016,-87 2023-10-19 00:10:03,0.00,0.00,8.90,99.90,1021312,28,20615,-87 2023-10-19 00:10:37,0.00,0.00,8.90,99.90,1021317,28,20391,-87 2023-10-19 00:11:09,0.00,0.00,8.90,99.90,1015334,29,20056,-87 2023-10-19 00:11:40,0.00,0.00,8.90,99.90,1014340,29,20020,-88 2023-10-19 00:12:11,0.00,0.00,8.90,99.90,1019036,29,20106,-85 2023-10-19 00:12:43,0.00,0.00,8.90,99.90,1020324,28,20498,-86 2023-10-19 00:13:16,0.00,0.00,8.90,99.90,1018313,29,20486,-87 2023-10-19 00:13:49,0.00,0.00,8.90,99.90,1018453,28,20096,-87 2023-10-19 00:14:21,0.00,0.00,8.90,99.90,1022501,29,20015,-87 2023-10-19 00:14:54,0.00,0.00,8.80,99.90,1017582,29,20016,-86 2023-10-19 00:15:26,0.00,0.00,8.90,99.90,1019507,28,20028,-87 2023-10-19 00:15:59,0.00,0.00,8.80,99.90,1021969,28,20031,-86 2023-10-19 00:16:30,0.00,0.00,8.90,99.90,1021347,28,20158,-87 2023-10-19 00:17:11,0.00,0.00,8.90,99.90,1025206,28,20027,-87 2023-10-19 00:17:44,0.00,0.00,8.90,99.90,1020981,28,20053,-87 2023-10-19 00:18:16,0.00,0.00,8.90,99.90,1018663,28,20023,-87 2023-10-19 00:18:48,0.00,0.00,8.90,99.90,1021343,29,20084,-87 2023-10-19 00:19:22,0.00,0.00,8.90,99.90,1014052,29,20159,-86 2023-10-19 00:20:11,0.00,0.00,8.90,99.90,1012141,29,20115,-87 2023-10-19 00:20:46,0.00,0.00,9.00,99.90,1013252,29,20024,-88 2023-10-19 00:21:17,0.00,0.00,9.00,99.90,1018452,28,20054,-88 2023-10-19 00:21:51,0.00,0.00,9.00,99.90,1022341,28,20027,-87 2023-10-19 00:22:24,0.00,0.00,9.00,99.90,1024165,28,20087,-87 2023-10-19 00:22:55,0.00,0.00,8.90,99.90,1025427,28,20420,-87 2023-10-19 00:23:28,0.00,0.00,8.90,99.90,1017576,29,20023,-85 2023-10-19 00:24:04,0.00,0.00,8.90,99.90,1022124,28,20019,-87 2023-10-19 00:24:35,0.00,0.00,8.90,99.90,1022275,28,20498,-87 2023-10-19 00:25:13,0.00,0.00,9.00,99.90,1025775,28,20027,-86 2023-10-19 00:25:44,0.00,0.00,8.90,99.90,1024538,28,21620,-87 2023-10-19 00:26:19,0.00,0.00,9.00,99.90,1025767,28,20035,-87 2023-10-19 00:26:53,0.00,0.00,9.00,99.90,1027524,28,20050,-86 2023-10-19 00:27:27,0.00,0.00,9.00,99.90,1022156,28,20066,-88 2023-10-19 00:28:00,0.00,0.00,9.00,99.90,1015650,29,20472,-87 2023-10-19 00:28:35,0.00,0.00,9.00,99.90,1018871,28,20432,-86 2023-10-19 00:29:25,0.00,0.00,9.00,99.90,1026716,28,20014,-88 2023-10-19 00:30:06,0.00,0.00,9.00,99.90,1025833,28,20027,-87 2023-10-19 00:30:36,0.00,0.00,9.00,99.90,1019321,28,20062,-87 2023-10-19 00:31:11,0.00,0.00,9.00,99.90,1016989,29,20032,-87 2023-10-19 00:31:42,0.00,0.00,9.00,99.90,1009027,29,20107,-87 2023-10-19 00:32:14,0.00,0.00,9.00,99.90,1012921,29,20041,-86 2023-10-19 00:32:46,0.00,0.00,9.00,99.90,1016365,29,20396,-87 2023-10-19 00:33:28,0.00,0.00,9.00,99.90,1025489,28,20121,-87 2023-10-19 00:34:00,0.00,0.00,9.00,99.90,1026140,28,20034,-87 2023-10-19 00:34:31,0.00,0.00,9.00,99.90,1029927,28,20030,-88 2023-10-19 00:35:21,0.00,0.00,9.00,99.90,1026229,28,20402,-87 2023-10-19 00:36:00,0.00,0.00,9.00,99.90,1025000,28,20029,-85 2023-10-19 00:36:31,0.00,0.00,9.10,99.90,1016903,28,20495,-86 2023-10-19 00:37:07,0.00,0.00,9.00,99.90,1017304,29,20024,-87 2023-10-19 00:38:27,0.00,0.00,9.00,99.90,1017998,29,20134,-72 2023-10-19 00:39:00,0.00,0.00,9.00,99.90,1022265,28,20033,-71 2023-10-19 00:39:41,0.00,0.00,9.00,99.90,1029850,28,20045,-71 2023-10-19 00:40:26,0.00,0.00,9.10,99.90,1034052,28,20018,-70 2023-10-19 00:41:13,0.00,0.00,9.00,99.90,1031882,28,20022,-71 2023-10-19 00:41:45,0.00,0.00,9.10,99.90,1031477,28,20092,-71 2023-10-19 00:42:20,0.00,0.00,9.00,99.90,1033797,28,20041,-72 2023-10-19 00:42:54,0.00,0.00,9.10,99.90,1029335,28,20041,-71 2023-10-19 00:43:42,0.00,0.00,9.10,99.90,1027845,28,20102,-71 2023-10-19 00:44:22,0.00,0.00,9.10,99.90,1034139,28,20032,-70 2023-10-19 00:45:01,0.00,0.00,9.10,99.90,1036300,28,20035,-72 2023-10-19 00:45:33,0.00,0.00,9.10,99.90,1029424,28,20030,-72 2023-10-19 00:46:23,0.00,0.00,9.10,99.90,1029946,28,20022,-72 2023-10-19 00:47:20,0.00,0.00,9.10,99.90,1028526,28,20029,-72 2023-10-19 00:47:53,0.00,0.00,9.10,99.90,1025144,28,20031,-72 2023-10-19 00:48:26,0.00,0.00,9.10,99.90,1025373,28,20019,-72 2023-10-19 00:48:59,0.00,0.00,9.10,99.90,1025017,28,20046,-72 2023-10-19 00:49:30,0.00,0.00,9.10,99.90,1027404,28,20077,-71 2023-10-19 00:50:05,0.00,0.00,9.10,99.90,1029346,28,20021,-74 2023-10-19 00:50:36,0.00,0.00,9.10,99.90,1031888,28,20572,-72 2023-10-19 00:51:23,0.00,0.00,9.10,99.90,1028569,28,20049,-72 2023-10-19 00:52:02,0.00,0.00,9.10,99.90,1029330,28,20525,-72 2023-10-19 00:52:42,0.00,0.00,9.10,99.90,1029012,28,20449,-72 2023-10-19 00:53:12,0.00,0.00,9.00,99.90,1030572,28,20281,-72 2023-10-19 00:53:43,0.00,0.00,9.00,99.90,1028710,28,20753,-72 2023-10-19 00:54:33,0.00,0.00,9.10,99.90,1030531,28,20018,-72 2023-10-19 00:55:05,0.00,0.00,9.00,99.90,1029942,28,20014,-72 2023-10-19 00:55:36,0.00,0.00,9.00,99.90,1029474,28,20061,-72 2023-10-19 00:56:09,0.00,0.00,9.00,99.90,1029649,28,20553,-72 2023-10-19 00:56:48,0.00,0.00,9.00,99.90,1028426,28,20522,-72 2023-10-19 00:57:35,0.00,0.00,9.00,99.90,1029977,28,20462,-72 2023-10-19 00:58:09,0.00,0.00,9.00,99.90,1025343,28,20055,-72 2023-10-19 00:58:41,0.00,0.00,9.00,99.90,1025606,28,20011,-72 2023-10-19 00:59:14,0.00,0.00,9.00,99.90,1028112,28,20711,-72 2023-10-19 00:59:49,0.00,0.00,9.00,99.90,1028366,28,20010,-72 2023-10-19 01:00:34,0.00,0.00,9.00,99.90,1030739,28,20645,-72 2023-10-19 01:01:08,0.00,0.00,9.00,99.90,1028791,28,20042,-72 2023-10-19 01:01:44,0.00,0.00,9.00,99.90,1026503,28,20018,-72 2023-10-19 01:02:29,0.00,0.00,9.00,99.90,1028243,28,20093,-72 2023-10-19 01:03:00,0.00,0.00,8.90,99.90,1028100,28,20023,-72 2023-10-19 01:03:35,0.00,0.00,9.00,99.90,1029465,28,20101,-72 2023-10-19 01:04:07,0.00,0.00,8.90,99.90,1028938,28,20022,-72 2023-10-19 01:04:42,0.00,0.00,9.00,99.90,1029852,28,20395,-72 2023-10-19 01:05:13,0.00,0.00,9.00,99.90,1029934,28,20014,-72 2023-10-19 01:05:48,0.00,0.00,9.00,99.90,1029933,28,20018,-72 2023-10-19 01:06:20,0.00,0.00,9.00,99.90,1030631,28,20529,-72 2023-10-19 01:07:09,0.00,0.00,9.00,99.90,1025311,28,20118,-72 2023-10-19 01:07:40,0.00,0.00,9.00,99.90,1026144,28,20081,-72 2023-10-19 01:08:23,0.00,0.00,9.00,99.90,1026442,28,20113,-72 2023-10-19 01:08:55,0.00,0.00,9.00,99.90,1028208,28,20022,-72 2023-10-19 01:09:27,0.00,0.00,9.00,99.90,1031377,28,20029,-72 2023-10-19 01:10:05,0.00,0.00,9.00,99.90,1027836,28,20018,-72 2023-10-19 01:10:36,0.00,0.00,9.00,99.90,1028361,28,20089,-72 2023-10-19 01:11:11,0.00,0.00,9.00,99.90,1030968,28,20556,-72 2023-10-19 01:11:49,0.00,0.00,9.00,99.90,1029984,28,20119,-72 2023-10-19 01:12:33,0.00,0.00,9.00,99.90,1031253,28,20026,-72 2023-10-19 01:13:05,0.00,0.00,9.00,99.90,1029228,28,20041,-72 2023-10-19 01:13:37,0.00,0.00,9.00,99.90,1030118,28,20026,-72 2023-10-19 01:14:27,0.00,0.00,9.00,99.90,1028257,28,20470,-72 2023-10-19 01:15:18,0.00,0.00,9.00,99.90,1029676,28,20072,-72 2023-10-19 01:15:49,0.00,0.00,9.00,99.90,1028387,28,20698,-72 2023-10-19 01:16:22,0.00,0.00,9.00,99.90,1027408,28,20119,-72 2023-10-19 01:16:56,0.00,0.00,9.00,99.90,1028902,28,20058,-72 2023-10-19 01:17:31,0.00,0.00,8.90,99.90,1030535,28,20030,-72 2023-10-19 01:18:02,0.00,0.00,9.00,99.90,1023344,28,20487,-72 2023-10-19 01:18:32,0.00,0.00,9.00,99.90,1021286,28,20499,-72 2023-10-19 01:19:06,0.00,0.00,9.00,99.90,1020990,28,20027,-72 2023-10-19 01:19:37,0.00,0.00,9.00,99.90,1025787,28,20601,-71 2023-10-19 01:20:17,0.00,0.00,9.00,99.90,1029066,28,20038,-72 2023-10-19 01:20:51,0.00,0.00,9.00,99.90,1027435,28,20061,-72 2023-10-19 01:21:27,0.00,0.00,9.00,99.90,1030102,28,20020,-72 2023-10-19 01:22:03,0.00,0.00,9.00,99.90,1027896,28,20027,-72 2023-10-19 01:22:35,0.00,0.00,9.00,99.90,1028747,28,20011,-72 2023-10-19 01:23:07,0.00,0.00,9.00,99.90,1029514,28,20006,-72 2023-10-19 01:23:38,0.00,0.00,9.00,99.90,1032170,28,20465,-72 2023-10-19 01:24:12,0.00,0.00,9.00,99.90,1031016,28,20015,-72 2023-10-19 01:24:42,0.00,0.00,9.00,99.90,1025889,28,20027,-72 2023-10-19 01:25:19,0.00,0.00,9.00,99.90,1026939,28,20332,-72 2023-10-19 01:25:55,0.00,0.00,9.00,99.90,1022943,28,20021,-72 2023-10-19 01:26:26,0.00,0.00,9.10,99.90,1028630,28,20061,-71 2023-10-19 01:26:57,0.00,0.00,9.00,99.90,1027739,28,20014,-72 2023-10-19 01:27:28,0.00,0.00,9.00,99.90,1031535,28,20022,-72 2023-10-19 01:28:01,0.00,0.00,9.00,99.90,1030981,28,20018,-73 2023-10-19 01:28:58,0.00,0.00,9.00,99.90,1032626,28,20097,-72 2023-10-19 01:29:29,0.00,0.00,9.00,99.90,1030901,28,20022,-72 2023-10-19 01:30:01,0.00,0.00,9.00,99.90,1030033,28,20018,-72 2023-10-19 01:30:33,0.00,0.00,9.00,99.90,1029961,28,20018,-72 2023-10-19 01:31:06,0.00,0.00,9.00,99.90,1022369,28,20379,-73 2023-10-19 01:31:51,0.00,0.00,9.00,99.90,1020982,28,20031,-72 2023-10-19 01:32:23,0.00,0.00,9.10,99.90,1025802,28,20042,-72 2023-10-19 01:32:53,0.00,0.00,9.10,99.90,1027954,28,20031,-72 2023-10-19 01:33:24,0.00,0.00,9.10,99.90,1030765,28,20386,-72 2023-10-19 01:33:59,0.00,0.00,9.10,99.90,1034103,28,20048,-72 2023-10-19 01:34:29,0.00,0.00,9.10,99.90,1035046,28,20083,-72 2023-10-19 01:35:00,0.00,0.00,9.10,99.90,1033269,28,20479,-73 2023-10-19 01:35:50,0.00,0.00,9.10,99.90,1030710,28,20023,-72 2023-10-19 01:36:23,0.00,0.00,9.10,99.90,1030825,28,20022,-72 2023-10-19 01:36:55,0.00,0.00,9.10,99.90,1029172,28,20269,-72 2023-10-19 01:37:26,0.00,0.00,9.20,99.90,1033664,28,20108,-72 2023-10-19 01:37:57,0.00,0.00,9.20,99.90,1029838,28,20050,-72 2023-10-19 01:38:31,0.00,0.00,9.10,99.90,1029988,28,20207,-71 2023-10-19 01:39:03,0.00,0.00,9.10,99.90,1025001,28,20394,-72 2023-10-19 01:39:38,0.00,0.00,9.10,99.90,1021626,28,20046,-72 2023-10-19 01:40:14,0.00,0.00,9.10,99.90,1029400,28,20118,-72 2023-10-19 01:40:48,0.00,0.00,9.10,99.90,1029712,28,20106,-72 2023-10-19 01:41:19,0.00,0.00,9.10,99.90,1033468,28,20018,-72 2023-10-19 01:41:50,0.00,0.00,9.10,99.90,1027669,28,20525,-72 2023-10-19 01:42:21,0.00,0.00,9.10,99.90,1030559,28,20011,-72 2023-10-19 01:42:52,0.00,0.00,9.10,99.90,1026721,28,20466,-72 2023-10-19 01:43:30,0.00,0.00,9.10,99.90,1027294,28,20015,-72 2023-10-19 01:44:06,0.00,0.00,9.20,99.90,1029494,28,20493,-72 2023-10-19 01:44:37,0.00,0.00,9.20,99.90,1029366,28,20545,-72 2023-10-19 01:45:11,0.00,0.00,9.20,99.90,1030070,28,20018,-72 2023-10-19 01:45:42,0.00,0.00,9.20,99.90,1029528,28,20382,-72 2023-10-19 01:46:21,0.00,0.00,9.20,99.90,1028654,28,20014,-72 2023-10-19 01:46:52,0.00,0.00,9.20,99.90,1024681,28,20015,-72 2023-10-19 01:47:24,0.00,0.00,9.20,99.90,1027013,28,20030,-72 2023-10-19 01:47:55,0.00,0.00,9.20,99.90,1025669,28,20023,-72 2023-10-19 01:48:33,0.00,0.00,9.30,99.90,1027438,28,20038,-72 2023-10-19 01:49:05,0.00,0.00,9.30,99.90,1027359,28,20153,-72 2023-10-19 01:49:37,0.00,0.00,9.30,99.90,1033400,28,20469,-72 2023-10-19 01:50:19,0.00,0.00,9.30,99.90,1032457,28,20462,-72 2023-10-19 01:50:50,0.00,0.00,9.30,99.90,1031786,28,20017,-72 2023-10-19 01:51:23,0.00,0.00,9.30,99.90,1030834,28,20060,-72 2023-10-19 01:51:55,0.00,0.00,9.30,99.90,1029118,28,20006,-72 2023-10-19 01:52:25,0.00,0.00,9.40,99.90,1030978,28,20110,-72 2023-10-19 01:52:56,0.00,0.00,9.40,99.90,1025684,28,20053,-72 2023-10-19 01:53:27,0.00,0.00,9.30,99.90,1030085,28,20405,-72 2023-10-19 01:53:58,0.00,0.00,9.30,99.90,1027477,28,20470,-72 2023-10-19 01:54:29,0.00,0.00,9.30,99.90,1026920,28,20413,-72 2023-10-19 01:55:07,0.00,0.00,9.30,99.90,1029614,28,20014,-72 2023-10-19 01:55:38,0.00,0.00,9.30,99.90,1025275,28,20501,-72 2023-10-19 01:56:10,0.00,0.00,9.30,99.90,1027519,28,20102,-72 2023-10-19 01:56:43,0.00,0.00,9.30,99.90,1029929,28,20050,-72 2023-10-19 01:57:14,0.00,0.00,9.30,99.90,1026912,28,20019,-72 2023-10-19 01:57:45,0.00,0.00,9.30,99.90,1026863,28,20062,-72 2023-10-19 01:58:16,0.00,0.00,9.30,99.90,1030700,28,20070,-72 2023-10-19 01:58:46,0.00,0.00,9.30,99.90,1030139,28,20181,-72 2023-10-19 01:59:17,0.00,0.00,9.30,99.90,1030889,28,20011,-72 2023-10-19 01:59:49,0.00,0.00,9.30,99.90,1022588,28,20062,-72 2023-10-19 02:00:22,0.00,0.00,9.30,99.90,1022276,29,20023,-73 2023-10-19 02:01:16,0.00,0.00,9.30,99.90,1023258,28,20089,-72 2023-10-19 02:01:49,0.00,0.00,9.30,99.90,1021173,28,20407,-72 2023-10-19 02:02:21,0.00,0.00,9.30,99.90,1033282,28,20532,-72 2023-10-19 02:02:52,0.00,0.00,9.40,99.90,1031873,28,20016,-72 2023-10-19 02:03:24,0.00,0.00,9.40,99.90,1034157,28,20531,-72 2023-10-19 02:03:59,0.00,0.00,9.40,99.90,1029293,28,20114,-72 2023-10-19 02:04:34,0.00,0.00,9.40,99.90,1025902,28,20015,-72 2023-10-19 02:05:09,0.00,0.00,9.40,99.90,1024765,28,20030,-72 2023-10-19 02:05:41,0.00,0.00,9.40,99.90,1025925,28,20074,-72 2023-10-19 02:06:18,0.00,0.00,9.40,99.90,1027898,28,20471,-72 2023-10-19 02:06:51,0.00,0.00,9.40,99.90,1028664,28,20604,-72 2023-10-19 02:07:23,0.00,0.00,9.40,99.90,1030283,28,20010,-72 2023-10-19 02:07:54,0.00,0.00,9.30,99.90,1028743,28,20011,-72 2023-10-19 02:08:27,0.00,0.00,9.30,99.90,1030999,28,20504,-72 2023-10-19 02:09:09,0.00,0.00,9.30,99.90,1027900,28,20159,-72 2023-10-19 02:09:40,0.00,0.00,9.30,99.90,1028781,28,20506,-72 2023-10-19 02:10:11,0.00,0.00,9.40,99.90,1027262,28,20023,-72 2023-10-19 02:10:47,0.00,0.00,9.40,99.90,1028616,28,20026,-72 2023-10-19 02:11:22,0.00,0.00,9.30,99.90,1030066,28,20022,-72 2023-10-19 02:11:56,0.00,0.00,9.30,99.90,1029543,28,20026,-72 2023-10-19 02:12:27,0.00,0.00,9.30,99.90,1030933,28,20053,-72 2023-10-19 02:12:58,0.00,0.00,9.30,99.90,1028707,28,20054,-72 2023-10-19 02:13:29,0.00,0.00,9.30,99.90,1031492,28,20081,-72 2023-10-19 02:14:04,0.00,0.00,9.30,99.90,1033187,28,20030,-72 2023-10-19 02:14:34,0.00,0.00,9.30,99.90,1025910,28,20022,-72 2023-10-19 02:15:06,0.00,0.00,9.30,99.90,1022934,28,20773,-72 2023-10-19 02:15:36,0.00,0.00,9.30,99.90,1018406,29,20522,-72 2023-10-19 02:16:08,0.00,0.00,9.30,99.90,1018439,28,20020,-72 2023-10-19 02:16:38,0.00,0.00,9.30,99.90,1025815,28,20015,-72 2023-10-19 02:17:09,0.00,0.00,9.30,99.90,1022132,28,20027,-72 2023-10-19 02:17:40,0.00,0.00,9.30,99.90,1021375,28,20023,-72 2023-10-19 02:18:11,0.00,0.00,9.30,99.90,1022981,28,20015,-72 2023-10-19 02:18:45,0.00,0.00,9.30,99.90,1050634,23,20026,-71 2023-10-19 02:19:15,0.00,0.00,9.30,99.90,1025937,28,20449,-72 2023-10-19 02:19:46,0.00,0.00,9.30,99.90,1023071,28,20031,-72 2023-10-19 02:20:18,0.00,0.00,9.30,99.90,1027384,28,20497,-73 2023-10-19 02:20:52,0.00,0.00,9.30,99.90,1023736,28,20019,-72 2023-10-19 02:21:27,0.00,0.00,9.30,99.90,1030648,28,20061,-72 2023-10-19 02:21:59,0.00,0.00,9.30,99.90,1035232,28,20457,-72 2023-10-19 02:22:31,0.00,0.00,9.30,99.90,1036107,28,20076,-72 2023-10-19 02:23:03,0.00,0.00,9.30,99.90,1034813,28,20044,-70 2023-10-19 02:23:34,0.00,0.00,9.30,99.90,1038994,28,20029,-72 2023-10-19 02:24:07,0.00,0.00,9.30,99.90,1033589,28,20014,-72 2023-10-19 02:24:38,0.00,0.00,9.20,99.90,1026485,28,20429,-72 2023-10-19 02:25:11,0.00,0.00,9.30,99.90,1028176,28,20132,-72 2023-10-19 02:25:42,0.00,0.00,9.30,99.90,1029164,28,20030,-71 2023-10-19 02:26:13,0.00,0.00,9.30,99.90,1031083,28,20159,-72 2023-10-19 02:26:46,0.00,0.00,9.30,99.90,1032898,28,20088,-71 2023-10-19 02:27:17,0.00,0.00,9.30,99.90,1034834,28,20433,-72 2023-10-19 02:27:48,0.00,0.00,9.30,99.90,1033212,28,20125,-71 2023-10-19 02:28:25,0.00,0.00,9.30,99.90,1035300,28,20547,-72 2023-10-19 02:28:58,0.00,0.00,9.30,99.90,1032995,28,20025,-72 2023-10-19 02:29:28,0.00,0.00,9.30,99.90,1034892,28,20081,-72 2023-10-19 02:29:59,0.00,0.00,9.30,99.90,1032961,28,21121,-72 2023-10-19 02:30:30,0.00,0.00,9.30,99.90,1034062,28,20083,-71 2023-10-19 02:31:11,0.00,0.00,9.30,99.90,1032316,28,20038,-72 2023-10-19 02:31:42,0.00,0.00,9.30,99.90,1033898,28,20018,-71 2023-10-19 02:32:13,0.00,0.00,9.30,99.90,1033584,28,20081,-72 2023-10-19 02:32:44,0.00,0.00,9.30,99.90,1032560,28,20026,-72 2023-10-19 02:33:15,0.00,0.00,9.30,99.90,1031051,28,20026,-72 2023-10-19 02:33:46,0.00,0.00,9.30,99.90,1031609,28,20026,-72 2023-10-19 02:34:17,0.00,0.00,9.30,99.90,1032065,28,20473,-72 2023-10-19 02:34:47,0.00,0.00,9.30,99.90,1031572,28,20033,-72 2023-10-19 02:35:18,0.00,0.00,9.30,99.90,1032180,28,20029,-72 2023-10-19 02:35:51,0.00,0.00,9.30,99.90,1029267,28,20018,-72 2023-10-19 02:36:22,0.00,0.00,9.30,99.90,1027199,28,20026,-72 2023-10-19 02:36:53,0.00,0.00,9.30,99.90,1020546,28,20138,-71 2023-10-19 02:37:25,0.00,0.00,9.30,99.90,1017815,28,21045,-72 2023-10-19 02:37:55,0.00,0.00,9.30,99.90,1025088,28,20498,-72 2023-10-19 02:38:26,0.00,0.00,9.30,99.90,1023118,28,20027,-72 2023-10-19 02:39:07,0.00,0.00,9.30,99.90,1029896,28,20521,-72 2023-10-19 02:39:39,0.00,0.00,9.30,99.90,1033829,28,20048,-72 2023-10-19 02:40:19,0.00,0.00,9.30,99.90,1035565,28,20031,-72 2023-10-19 02:40:50,0.00,0.00,9.30,99.90,1030563,28,20057,-72 2023-10-19 02:41:21,0.00,0.00,9.30,99.90,1030867,28,20022,-72 2023-10-19 02:41:53,0.00,0.00,9.30,99.90,1029094,28,20515,-71 2023-10-19 02:42:23,0.00,0.00,9.30,99.90,1024825,28,20490,-72 2023-10-19 02:42:54,0.00,0.00,9.30,99.90,1028653,28,20014,-72 2023-10-19 02:43:25,0.00,0.00,9.30,99.90,1030684,28,20018,-72 2023-10-19 02:44:02,0.00,0.00,9.30,99.90,1029812,28,20014,-72 2023-10-19 02:44:33,0.00,0.00,9.30,99.90,1034392,28,20625,-72 2023-10-19 02:45:05,0.00,0.00,9.30,99.90,1030717,28,20032,-71 2023-10-19 02:45:36,0.00,0.00,9.30,99.90,1030472,28,20022,-72 2023-10-19 02:46:07,0.00,0.00,9.30,99.90,1025427,28,20643,-71 2023-10-19 02:46:41,0.00,0.00,9.30,99.90,1027222,28,20090,-72 2023-10-19 02:47:12,0.00,0.00,9.30,99.90,1032263,28,20030,-72 2023-10-19 02:47:44,0.00,0.00,9.30,99.90,1033825,28,20022,-72 2023-10-19 02:48:15,0.00,0.00,9.30,99.90,1035399,28,20018,-72 2023-10-19 02:48:47,0.00,0.00,9.30,99.90,1035633,28,20029,-72 2023-10-19 02:49:20,0.00,0.00,9.30,99.90,1031211,28,20106,-72 2023-10-19 02:49:51,0.00,0.00,9.30,99.90,1032457,28,20025,-72 2023-10-19 02:50:23,0.00,0.00,9.30,99.90,1034658,28,20118,-72 2023-10-19 02:50:54,0.00,0.00,9.30,99.90,1033589,28,20481,-72 2023-10-19 02:51:25,0.00,0.00,9.30,99.90,1035127,28,20104,-72 2023-10-19 02:52:03,0.00,0.00,9.30,99.90,1035369,28,20425,-72 2023-10-19 02:52:33,0.00,0.00,9.30,99.90,1033481,28,20069,-72 2023-10-19 02:53:04,0.00,0.00,9.30,99.90,1029047,28,20116,-71 2023-10-19 02:53:35,0.00,0.00,9.30,99.90,1030767,28,20652,-72 2023-10-19 02:54:15,0.00,0.00,9.30,99.90,1029691,28,20056,-71 2023-10-19 02:54:46,0.00,0.00,9.30,99.90,1034638,28,20748,-72 2023-10-19 02:55:17,0.00,0.00,9.30,99.90,1033742,28,20028,-72 2023-10-19 02:55:51,0.00,0.00,9.30,99.90,1032034,28,20040,-72 2023-10-19 02:56:23,0.00,0.00,9.30,99.90,1030765,28,20123,-72 2023-10-19 02:56:56,0.00,0.00,9.30,99.90,1032610,28,20021,-72 2023-10-19 02:57:28,0.00,0.00,9.30,99.90,1032945,28,20013,-72 2023-10-19 02:57:59,0.00,0.00,9.30,99.90,1035420,28,20013,-72 2023-10-19 02:58:30,0.00,0.00,9.30,99.90,1035162,28,20026,-72 2023-10-19 02:59:04,0.00,0.00,9.30,99.90,1029878,28,20420,-71 2023-10-19 02:59:34,0.00,0.00,9.30,99.90,1027418,28,20015,-72 2023-10-19 03:00:11,0.00,0.00,9.30,99.90,1025531,28,20027,-71 2023-10-19 03:00:42,0.00,0.00,9.30,99.90,1027403,28,20015,-71 2023-10-19 03:01:21,0.00,0.00,9.30,99.90,1030817,28,20065,-72 2023-10-19 03:02:13,0.00,0.00,9.30,99.90,1033545,28,20010,-72 2023-10-19 03:02:44,0.00,0.00,9.30,99.90,1033543,28,20273,-72 2023-10-19 03:03:17,0.00,0.00,9.30,99.90,1034636,28,20401,-72 2023-10-19 03:03:54,0.00,0.00,9.30,99.90,1028237,28,20027,-72 2023-10-19 03:04:25,0.00,0.00,9.30,99.90,1031531,28,20504,-72 2023-10-19 03:04:56,0.00,0.00,9.30,99.90,1030466,28,20018,-71 2023-10-19 03:05:27,0.00,0.00,9.30,99.90,1031308,28,20164,-71 2023-10-19 03:05:59,0.00,0.00,9.30,99.90,1030511,28,20141,-73 2023-10-19 03:06:34,0.00,0.00,9.30,99.90,1033501,28,20034,-72 2023-10-19 03:07:05,0.00,0.00,9.30,99.90,1035265,28,20072,-72 2023-10-19 03:07:36,0.00,0.00,9.30,99.90,1034437,28,20645,-72 2023-10-19 03:08:07,0.00,0.00,9.30,99.90,1033072,28,20018,-72 2023-10-19 03:08:38,0.00,0.00,9.30,99.90,1034688,28,20014,-72 2023-10-19 03:09:27,0.00,0.00,9.30,99.90,1023032,28,20513,-72 2023-10-19 03:10:01,0.00,0.00,9.30,99.90,1027870,28,20026,-72 2023-10-19 03:10:42,0.00,0.00,9.30,99.90,1024132,28,20498,-71 2023-10-19 03:11:14,0.00,0.00,9.30,99.90,1026644,28,20034,-72 2023-10-19 03:11:45,0.00,0.00,9.30,99.90,1027343,28,20447,-72 2023-10-19 03:12:17,0.00,0.00,9.30,99.90,1031100,28,20048,-71 2023-10-19 03:12:47,0.00,0.00,9.30,99.90,1032522,28,20026,-72 2023-10-19 03:13:18,0.00,0.00,9.30,99.90,1034963,28,20548,-71 2023-10-19 03:13:50,0.00,0.00,9.30,99.90,1034175,28,20568,-72 2023-10-19 03:14:20,0.00,0.00,9.30,99.90,1025085,28,20110,-72 2023-10-19 03:14:51,0.00,0.00,9.30,99.90,1020474,28,20023,-71 2023-10-19 03:15:22,0.00,0.00,9.30,99.90,1027511,28,20105,-72 2023-10-19 03:15:53,0.00,0.00,9.30,99.90,1026733,28,20015,-72 2023-10-19 03:16:24,0.00,0.00,9.30,99.90,1036382,28,20156,-71 2023-10-19 03:16:55,0.00,0.00,9.40,99.90,1037426,28,20025,-73 2023-10-19 03:17:28,0.00,0.00,9.40,99.90,1032645,28,20022,-71 2023-10-19 03:18:01,0.00,0.00,9.40,99.90,1033156,28,20068,-72 2023-10-19 03:18:32,0.00,0.00,9.40,99.90,1033518,28,20022,-70 2023-10-19 03:19:04,0.00,0.00,9.40,99.90,1032850,28,20481,-70 2023-10-19 03:19:38,0.00,0.00,9.40,99.90,1037233,28,20832,-72 2023-10-19 03:20:11,0.00,0.00,9.40,99.90,1033974,28,20104,-71 2023-10-19 03:20:41,0.00,0.00,9.40,99.90,1036083,28,20026,-71 2023-10-19 03:21:12,0.00,0.00,9.40,99.90,1035081,28,20615,-72 2023-10-19 03:21:43,0.00,0.00,9.40,99.90,1035872,28,20072,-72 2023-10-19 03:22:14,0.00,0.00,9.40,99.90,1033268,28,20014,-72 2023-10-19 03:22:46,0.00,0.00,9.40,99.90,1034295,28,20477,-70 2023-10-19 03:23:17,0.00,0.00,9.40,99.90,1032360,28,20620,-71 2023-10-19 03:23:47,0.00,0.00,9.40,99.90,1032769,28,20018,-71 2023-10-19 03:24:37,0.00,0.00,9.40,99.90,1033312,28,20025,-71 2023-10-19 03:25:27,0.00,0.00,9.40,99.90,1031372,28,20552,-72 2023-10-19 03:26:16,0.00,0.00,9.40,99.90,1036208,28,20017,-71 2023-10-19 03:26:49,0.00,0.00,9.40,99.90,1038112,28,20021,-71 2023-10-19 03:27:23,0.00,0.00,9.40,99.90,1032489,28,20049,-72 2023-10-19 03:27:56,0.00,0.00,9.40,99.90,1034002,28,20045,-71 2023-10-19 03:28:26,0.00,0.00,9.30,99.90,1032670,28,20029,-71 2023-10-19 03:29:23,0.00,0.00,9.40,99.90,1032846,28,20029,-72 2023-10-19 03:29:55,0.00,0.00,9.40,99.90,1024401,28,20102,-72 2023-10-19 03:30:25,0.00,0.00,9.40,99.90,1023376,28,20031,-72 2023-10-19 03:30:59,0.00,0.00,9.40,99.90,1030038,28,20433,-71 2023-10-19 03:31:32,0.00,0.00,9.40,99.90,1032585,28,20110,-72 2023-10-19 03:32:04,0.00,0.00,9.30,99.90,1031309,28,20022,-71 2023-10-19 03:32:35,0.00,0.00,9.40,99.90,1035070,28,20029,-71 2023-10-19 03:33:10,0.00,0.00,9.40,99.90,1033774,28,20041,-71 2023-10-19 03:33:41,0.00,0.00,9.40,99.90,1036122,28,20025,-73 2023-10-19 03:34:13,0.00,0.00,9.40,99.90,1031863,28,20421,-73 2023-10-19 03:34:47,0.00,0.00,9.40,99.90,1029557,28,20038,-73 2023-10-19 03:35:20,0.00,0.00,9.40,99.90,1030913,28,20494,-72 2023-10-19 03:35:51,0.00,0.00,9.40,99.90,1030945,28,20520,-72 2023-10-19 03:36:23,0.00,0.00,9.40,99.90,1027709,28,20028,-72 2023-10-19 03:36:54,0.00,0.00,9.40,99.90,1030720,28,20584,-73 2023-10-19 03:37:29,0.00,0.00,9.40,99.90,1031732,28,20059,-73 2023-10-19 03:38:01,0.00,0.00,9.40,99.90,1023092,28,20106,-73 2023-10-19 03:38:36,0.00,0.00,9.40,99.90,1028788,28,20031,-72 2023-10-19 03:39:14,0.00,0.00,9.40,99.90,1028332,28,20019,-73 2023-10-19 03:39:46,0.00,0.00,9.30,99.90,1031382,28,20082,-72 2023-10-19 03:40:25,0.00,0.00,9.40,99.90,1035560,28,20109,-73 2023-10-19 03:40:59,0.00,0.00,9.40,99.90,1034696,28,20025,-72 2023-10-19 03:41:35,0.00,0.00,9.30,99.90,1036056,28,20363,-72 2023-10-19 03:42:06,0.00,0.00,9.30,99.90,1033325,28,20018,-73 2023-10-19 03:42:40,0.00,0.00,9.40,99.90,1035662,28,20021,-71 2023-10-19 03:43:17,0.00,0.00,9.40,99.90,1033072,28,20064,-73 2023-10-19 03:43:51,0.00,0.00,9.30,99.90,1034952,28,20022,-72 2023-10-19 03:44:24,0.00,0.00,9.40,99.90,1035473,28,20036,-73 2023-10-19 03:44:57,0.00,0.00,9.40,99.90,1030573,28,20053,-72 2023-10-19 03:45:33,0.00,0.00,9.40,99.90,1032887,28,20617,-72 2023-10-19 03:46:30,0.00,0.00,9.30,99.90,1026026,28,20026,-72 2023-10-19 03:47:11,0.00,0.00,9.30,99.90,1029864,28,20030,-72 2023-10-19 03:47:49,0.00,0.00,9.30,99.90,1029689,28,20027,-73 2023-10-19 03:48:38,0.00,0.00,9.40,99.90,1031840,28,20097,-73 2023-10-19 03:49:12,0.00,0.00,9.40,99.90,1025978,28,20019,-72 2023-10-19 03:49:43,0.00,0.00,9.30,99.90,1031260,28,20018,-72 2023-10-19 03:50:15,0.00,0.00,9.30,99.90,1030933,28,20021,-72 2023-10-19 03:50:51,0.00,0.00,9.30,99.90,1027226,28,20023,-72 2023-10-19 03:51:24,0.00,0.00,9.40,99.90,1031895,28,20560,-73 2023-10-19 03:51:58,0.00,0.00,9.30,99.90,1032819,28,20018,-73 2023-10-19 03:52:31,0.00,0.00,9.30,99.90,1033341,28,20764,-72 2023-10-19 03:53:01,0.00,0.00,9.40,99.90,1033696,28,20380,-72 2023-10-19 03:53:32,0.00,0.00,9.30,99.90,1034322,28,20014,-73 2023-10-19 03:54:09,0.00,0.00,9.30,99.90,1033572,28,20014,-72 2023-10-19 03:54:41,0.00,0.00,9.30,99.90,1034686,28,20892,-73 2023-10-19 03:55:15,0.00,0.00,9.30,99.90,1030489,28,20093,-73 2023-10-19 03:55:47,0.00,0.00,9.30,99.90,1027601,28,20031,-73 2023-10-19 03:56:17,0.00,0.00,9.40,99.90,1027486,28,20030,-73 2023-10-19 03:56:50,0.00,0.00,9.40,99.90,1022186,28,20122,-72 2023-10-19 03:57:29,0.00,0.00,9.40,99.90,1027769,28,20018,-73 2023-10-19 03:58:00,0.00,0.00,9.40,99.90,1030754,28,20018,-71 2023-10-19 03:58:31,0.00,0.00,9.40,99.90,1033553,28,20375,-72 2023-10-19 03:59:01,0.00,0.00,9.40,99.90,1034014,28,20049,-71 2023-10-19 03:59:34,0.00,0.00,9.40,99.90,1032360,28,20486,-72 2023-10-19 04:00:09,0.00,0.00,9.40,99.90,1034696,28,20651,-71 2023-10-19 04:00:40,0.00,0.00,9.40,99.90,1027850,28,20083,-72 2023-10-19 04:01:11,0.00,0.00,9.40,99.90,1026393,28,20462,-72 2023-10-19 04:01:43,0.00,0.00,9.40,99.90,1028075,28,20553,-71 2023-10-19 04:02:14,0.00,0.00,9.40,99.90,1031437,28,20489,-72 2023-10-19 04:02:45,0.00,0.00,9.40,99.90,1037770,28,20038,-72 2023-10-19 04:03:24,0.00,0.00,9.40,99.90,1035012,28,20475,-72 2023-10-19 04:03:55,0.00,0.00,9.40,99.90,1032703,28,20018,-72 2023-10-19 04:04:29,0.00,0.00,9.40,99.90,1033205,28,20119,-72 2023-10-19 04:05:01,0.00,0.00,9.40,99.90,1033053,28,20034,-73 2023-10-19 04:05:35,0.00,0.00,9.40,99.90,1034583,28,20027,-72 2023-10-19 04:06:06,0.00,0.00,9.40,99.90,1033962,28,20623,-72 2023-10-19 04:06:37,0.00,0.00,9.40,99.90,1030079,28,20065,-72 2023-10-19 04:07:25,0.00,0.00,9.40,99.90,1025128,28,20078,-72 2023-10-19 04:07:57,0.00,0.00,9.40,99.90,1028405,28,20579,-72 2023-10-19 04:08:31,0.00,0.00,9.30,99.90,1030050,28,20121,-72 2023-10-19 04:09:04,0.00,0.00,9.30,99.90,1033800,28,20057,-72 2023-10-19 04:09:35,0.00,0.00,9.40,99.90,1028442,28,20045,-72 2023-10-19 04:10:06,0.00,0.00,9.40,99.90,1030079,28,20470,-71 2023-10-19 04:10:36,0.00,0.00,9.30,99.90,1029747,28,20402,-72 2023-10-19 04:11:22,0.00,0.00,9.30,99.90,1028992,28,20041,-71 2023-10-19 04:11:53,0.00,0.00,9.30,99.90,1034221,28,20038,-72 2023-10-19 04:12:25,0.00,0.00,9.30,99.90,1033839,28,20030,-73 2023-10-19 04:12:56,0.00,0.00,9.30,99.90,1030586,28,20121,-72 2023-10-19 04:13:26,0.00,0.00,9.30,99.90,1031169,28,20036,-72 2023-10-19 04:13:59,0.00,0.00,9.30,99.90,1030718,28,20807,-72 2023-10-19 04:14:30,0.00,0.00,9.30,99.90,1032160,28,20030,-72 2023-10-19 04:15:14,0.00,0.00,9.30,99.90,1033789,28,20034,-72 2023-10-19 04:15:45,0.00,0.00,9.30,99.90,1035847,28,20646,-72 2023-10-19 04:16:15,0.00,0.00,9.30,99.90,1032687,28,20009,-72 2023-10-19 04:16:48,0.00,0.00,9.20,99.90,1033947,28,20042,-72 2023-10-19 04:17:20,0.00,0.00,9.20,99.90,1032582,28,20632,-72 2023-10-19 04:17:52,0.00,0.00,9.20,99.90,1033841,28,20018,-72 2023-10-19 04:18:25,0.00,0.00,9.20,99.90,1034034,28,20410,-72 2023-10-19 04:18:57,0.00,0.00,9.20,99.90,1032042,28,20547,-73 2023-10-19 04:19:28,0.00,0.00,9.20,99.90,1033958,28,20041,-72 2023-10-19 04:20:07,0.00,0.00,9.20,99.90,1033116,28,20190,-72 2023-10-19 04:20:54,0.00,0.00,9.20,99.90,1034587,28,20031,-72 2023-10-19 04:21:24,0.00,0.00,9.10,99.90,1032388,28,20477,-72 2023-10-19 04:21:55,0.00,0.00,9.10,99.90,1033380,28,20022,-72 2023-10-19 04:22:26,0.00,0.00,9.10,99.90,1033890,28,20033,-72 2023-10-19 04:22:58,0.00,0.00,9.10,99.90,1037292,28,20079,-72 2023-10-19 04:23:29,0.00,0.00,9.10,99.90,1031877,28,20486,-72 2023-10-19 04:23:59,0.00,0.00,9.10,99.90,1027867,28,20109,-72 2023-10-19 04:24:33,0.00,0.00,9.10,99.90,1030459,28,20045,-72 2023-10-19 04:25:06,0.00,0.00,9.10,99.90,1029053,28,20019,-71 2023-10-19 04:25:37,0.00,0.00,9.10,99.90,1035579,28,20497,-72 2023-10-19 04:26:10,0.00,0.00,9.10,99.90,1034920,28,20022,-72 2023-10-19 04:26:42,0.00,0.00,9.10,99.90,1032666,28,20092,-72 2023-10-19 04:27:13,0.00,0.00,9.10,99.90,1033517,28,20013,-72 2023-10-19 04:27:43,0.00,0.00,9.10,99.90,1035261,28,20033,-71 2023-10-19 04:28:14,0.00,0.00,9.00,99.90,1034266,28,20006,-73 2023-10-19 04:28:49,0.00,0.00,9.00,99.90,1031164,28,20023,-72 2023-10-19 04:29:27,0.00,0.00,9.00,99.90,1033982,28,20026,-72 2023-10-19 04:29:58,0.00,0.00,9.00,99.90,1028557,28,20015,-71 2023-10-19 04:30:29,0.00,0.00,9.00,99.90,1027223,28,20053,-72 2023-10-19 04:31:02,0.00,0.00,9.00,99.90,1029684,28,20038,-72 2023-10-19 04:31:33,0.00,0.00,9.00,99.90,1031907,28,20030,-72 2023-10-19 04:32:06,0.00,0.00,9.00,99.90,1030661,28,20031,-72 2023-10-19 04:32:39,0.00,0.00,9.00,99.90,1030486,28,20030,-71 2023-10-19 04:33:10,0.00,0.00,9.00,99.90,1025370,28,20027,-72 2023-10-19 04:33:47,0.00,0.00,8.90,99.90,1027749,28,20018,-72 2023-10-19 04:34:21,0.00,0.00,9.00,99.90,1029255,28,20018,-73 2023-10-19 04:34:53,0.00,0.00,9.00,99.90,1027575,28,20066,-71 2023-10-19 04:35:24,0.00,0.00,8.90,99.90,1031059,28,20480,-72 2023-10-19 04:35:55,0.00,0.00,8.90,99.90,1025797,28,20758,-71 2023-10-19 04:36:27,0.00,0.00,8.90,99.90,1023626,28,20031,-72 2023-10-19 04:36:57,0.00,0.00,8.90,99.90,1030413,28,20521,-72 2023-10-19 04:37:28,0.00,0.00,8.90,99.90,1027382,28,20035,-72 2023-10-19 04:37:59,0.00,0.00,8.90,99.90,1029141,28,20022,-71 2023-10-19 04:38:33,0.00,0.00,8.90,99.90,1032959,28,20397,-72 2023-10-19 04:39:04,0.00,0.00,8.90,99.90,1029689,28,20034,-71 2023-10-19 04:39:36,0.00,0.00,8.90,99.90,1031121,28,20069,-72 2023-10-19 04:40:07,0.00,0.00,8.90,99.90,1032576,28,20026,-72 2023-10-19 04:40:38,0.00,0.00,8.90,99.90,1034189,28,20113,-71 2023-10-19 04:41:09,0.00,0.00,8.90,99.90,1034066,28,20694,-72 2023-10-19 04:41:41,0.00,0.00,8.90,99.90,1032281,28,20014,-72 2023-10-19 04:42:12,0.00,0.00,8.90,99.90,1027341,28,20031,-72 2023-10-19 04:42:44,0.00,0.00,8.90,99.90,1029763,28,20031,-70 2023-10-19 04:43:16,0.00,0.00,8.90,99.90,1034105,28,20692,-72 2023-10-19 04:43:49,0.00,0.00,8.90,99.90,1035036,28,20072,-72 2023-10-19 04:44:20,0.00,0.00,8.90,99.90,1035011,28,20046,-72 2023-10-19 04:44:51,0.00,0.00,8.90,99.90,1032479,28,20034,-71 2023-10-19 04:45:21,0.00,0.00,8.90,99.90,1033667,28,20052,-73 2023-10-19 04:45:52,0.00,0.00,8.90,99.90,1032989,28,20097,-70 2023-10-19 04:46:23,0.00,0.00,8.90,99.90,1032888,28,20038,-72 2023-10-19 04:46:53,0.00,0.00,8.90,99.90,1032814,28,20158,-72 2023-10-19 04:47:24,0.00,0.00,8.90,99.90,1034532,28,20041,-73 2023-10-19 04:47:54,0.00,0.00,8.90,99.90,1034245,28,20026,-71 2023-10-19 04:48:25,0.00,0.00,8.90,99.90,1035345,28,20137,-72 2023-10-19 04:48:56,0.00,0.00,8.90,99.90,1033584,28,20026,-72 2023-10-19 04:49:28,0.00,0.00,8.90,99.90,1035078,28,20081,-72 2023-10-19 04:49:58,0.00,0.00,8.90,99.90,1033302,28,20517,-72 2023-10-19 04:50:29,0.00,0.00,8.90,99.90,1027639,28,20027,-72 2023-10-19 04:51:01,0.00,0.00,8.90,99.90,1033707,28,20053,-72 2023-10-19 04:51:31,0.00,0.00,8.90,99.90,1031994,28,20030,-73 2023-10-19 04:52:03,0.00,0.00,8.80,99.90,1034036,28,20025,-71 2023-10-19 04:52:34,0.00,0.00,8.80,99.90,1029894,28,20104,-71 2023-10-19 04:53:04,0.00,0.00,8.80,99.90,1030014,28,20622,-72 2023-10-19 04:53:35,0.00,0.00,8.80,99.90,1031373,28,20097,-72 2023-10-19 04:54:08,0.00,0.00,8.90,99.90,1029975,28,20030,-72 2023-10-19 04:54:39,0.00,0.00,8.80,99.90,1025628,28,20100,-72 2023-10-19 04:55:09,0.00,0.00,8.80,99.90,1024352,28,20086,-73 2023-10-19 04:55:40,0.00,0.00,8.80,99.90,1027218,28,20074,-72 2023-10-19 04:56:12,0.00,0.00,8.80,99.90,1030050,28,20029,-73 2023-10-19 04:56:43,0.00,0.00,8.80,99.90,1030046,28,20548,-72 2023-10-19 04:57:13,0.00,0.00,8.80,99.90,1030808,28,20050,-72 2023-10-19 04:57:44,0.00,0.00,8.80,99.90,1031799,28,20037,-72 2023-10-19 04:58:15,0.00,0.00,8.80,99.90,1031266,28,20022,-72 2023-10-19 04:58:47,0.00,0.00,8.80,99.90,1033378,28,20041,-72 2023-10-19 04:59:17,0.00,0.00,8.80,99.90,1031145,28,20046,-72 2023-10-19 04:59:48,0.00,0.00,8.90,99.90,1031166,28,20109,-72 2023-10-19 05:00:21,0.00,0.00,8.80,99.90,1028659,28,20034,-71 2023-10-19 05:00:53,0.00,0.00,8.80,99.90,1025854,28,20054,-71 2023-10-19 05:01:23,0.00,0.00,8.90,99.90,1030017,28,20037,-71 2023-10-19 05:01:55,0.00,0.00,8.90,99.90,1034085,28,20481,-71 2023-10-19 05:02:26,0.00,0.00,8.80,99.90,1034727,28,20383,-72 2023-10-19 05:02:57,0.00,0.00,8.90,99.90,1033019,28,20014,-73 2023-10-19 05:03:28,0.00,0.00,8.90,99.90,1035049,28,20466,-72 2023-10-19 05:03:58,0.00,0.00,8.90,99.90,1029203,28,20022,-73 2023-10-19 05:04:29,0.00,0.00,8.90,99.90,1031240,28,20045,-72 2023-10-19 05:05:00,0.00,0.00,8.90,99.90,1034116,28,20052,-72 2023-10-19 05:05:30,0.00,0.00,9.00,99.90,1033862,28,20026,-71 2023-10-19 05:06:01,0.00,0.00,8.90,99.90,1033235,28,20025,-72 2023-10-19 05:06:32,0.00,0.00,9.00,99.90,1028740,28,20018,-73 2023-10-19 05:07:03,0.00,0.00,9.00,99.90,1029666,28,20018,-72 2023-10-19 05:07:34,0.00,0.00,9.00,99.90,1034959,28,20080,-72 2023-10-19 05:08:05,0.00,0.00,9.00,99.90,1033996,28,20075,-72 2023-10-19 05:08:36,0.00,0.00,9.00,99.90,1031738,28,20023,-73 2023-10-19 05:09:07,0.00,0.00,9.00,99.90,1031100,28,20394,-72 2023-10-19 05:09:39,0.00,0.00,9.00,99.90,1031696,28,20026,-72 2023-10-19 05:10:11,0.00,0.00,9.00,99.90,1032161,28,20072,-72 2023-10-19 05:10:42,0.00,0.00,9.00,99.90,1033654,28,20024,-72 2023-10-19 05:11:12,0.00,0.00,9.00,99.90,1030254,28,20436,-72 2023-10-19 05:11:44,0.00,0.00,9.00,99.90,1034957,28,20026,-73 2023-10-19 05:12:15,0.00,0.00,9.00,99.90,1033880,28,20018,-72 2023-10-19 05:12:45,0.00,0.00,9.00,99.90,1033772,28,20017,-72 2023-10-19 05:13:16,0.00,0.00,9.00,99.90,1028827,28,20011,-71 2023-10-19 05:13:46,0.00,0.00,9.00,99.90,1034311,28,20029,-72 2023-10-19 05:14:17,0.00,0.00,9.00,99.90,1026943,28,20015,-72 2023-10-19 05:14:48,0.00,0.00,9.00,99.90,1030846,28,20389,-72 2023-10-19 05:15:18,0.00,0.00,9.10,99.90,1030825,28,20009,-72 2023-10-19 05:15:49,0.00,0.00,9.10,99.90,1032733,28,20101,-72 2023-10-19 05:16:20,0.00,0.00,9.10,99.90,1035790,28,20029,-73 2023-10-19 05:16:51,0.00,0.00,9.10,99.90,1037862,28,20029,-72 2023-10-19 05:17:23,0.00,0.00,9.10,99.90,1030610,28,20018,-73 2023-10-19 05:17:54,0.00,0.00,9.10,99.90,1038320,28,20164,-72 2023-10-19 05:18:25,0.00,0.00,9.10,99.90,1036490,28,20117,-73 2023-10-19 05:18:56,0.00,0.00,9.10,99.90,1036743,28,20127,-72 2023-10-19 05:19:27,0.00,0.00,9.10,99.90,1033623,28,20125,-73 2023-10-19 05:19:57,0.00,0.00,9.10,99.90,1034166,28,20018,-73 2023-10-19 05:20:28,0.00,0.00,9.10,99.90,1030247,28,20029,-74 2023-10-19 05:20:58,0.00,0.00,9.10,99.90,1029322,28,20105,-72 2023-10-19 05:21:30,0.00,0.00,9.10,99.90,1029545,28,20041,-72 2023-10-19 05:22:01,0.00,0.00,9.10,99.90,1029956,28,20106,-72 2023-10-19 05:22:32,0.00,0.00,9.10,99.90,1032669,28,20026,-72 2023-10-19 05:23:04,0.00,0.00,9.10,99.90,1031802,28,20022,-72 2023-10-19 05:23:34,0.00,0.00,9.10,99.90,1034296,28,20108,-72 2023-10-19 05:24:06,0.00,0.00,9.10,99.90,1033375,28,20040,-72 2023-10-19 05:24:37,0.00,0.00,9.10,99.90,1033937,28,20098,-71 2023-10-19 05:25:08,0.00,0.00,9.10,99.90,1033860,28,20049,-72 2023-10-19 05:25:39,0.00,0.00,9.10,99.90,1033570,28,20504,-72 2023-10-19 05:26:10,0.00,0.00,9.10,99.90,1031604,28,20104,-72 2023-10-19 05:26:41,0.00,0.00,9.10,99.90,1033519,28,20416,-73 2023-10-19 05:27:12,0.00,0.00,9.10,99.90,1032766,28,20040,-72 2023-10-19 05:27:45,0.00,0.00,9.10,99.90,1033864,28,20081,-73 2023-10-19 05:28:16,0.00,0.00,9.10,99.90,1030460,28,20114,-71 2023-10-19 05:28:47,0.00,0.00,9.10,99.90,1034811,28,20072,-72 2023-10-19 05:29:18,0.00,0.00,9.10,99.90,1033698,28,20045,-73 2023-10-19 05:29:49,0.00,0.00,9.10,99.90,1034718,28,20030,-73 2023-10-19 05:30:22,0.00,0.00,9.10,99.90,1033776,28,20097,-72 2023-10-19 05:30:53,0.00,0.00,9.00,99.90,1034958,28,20061,-72 2023-10-19 05:31:24,0.00,0.00,9.10,99.90,1029906,28,20026,-73 2023-10-19 05:31:57,0.00,0.00,9.00,99.90,1034163,28,20033,-71 2023-10-19 05:32:29,0.00,0.00,9.00,99.90,1034771,28,20068,-73 2023-10-19 05:33:04,0.00,0.00,9.00,99.90,1029776,28,20105,-72 2023-10-19 05:33:34,0.00,0.00,9.00,99.90,1033847,28,20026,-72 2023-10-19 05:34:05,0.00,0.00,9.00,99.90,1028191,28,20031,-72 2023-10-19 05:34:36,0.00,0.00,9.00,99.90,1027464,28,20039,-72 2023-10-19 05:35:07,0.00,0.00,9.00,99.90,1029146,28,20109,-72 2023-10-19 05:35:41,0.00,0.00,9.00,99.90,1026781,28,20035,-72 2023-10-19 05:36:11,0.00,0.00,9.00,99.90,1026053,28,20047,-72 2023-10-19 05:36:46,0.00,0.00,9.00,99.90,1030745,28,20027,-72 2023-10-19 05:37:17,0.00,0.00,9.00,99.90,1028450,28,20046,-72 2023-10-19 05:37:49,0.00,0.00,9.00,99.90,1030131,28,20421,-73 2023-10-19 05:38:22,0.00,0.00,9.00,99.90,1032020,28,20090,-72 2023-10-19 05:38:52,0.00,0.00,9.00,99.90,1035433,28,20030,-72 2023-10-19 05:39:27,0.00,0.00,9.00,99.90,1034748,28,20100,-72 2023-10-19 05:39:58,0.00,0.00,9.00,99.90,1035616,28,20097,-72 2023-10-19 05:40:29,0.00,0.00,9.00,99.90,1036674,28,20030,-73 2023-10-19 05:41:00,0.00,0.00,9.00,99.90,1031902,28,20041,-72 2023-10-19 05:41:31,0.00,0.00,9.00,99.90,1034349,28,20025,-72 2023-10-19 05:42:02,0.00,0.00,9.00,99.90,1029615,28,20010,-72 2023-10-19 05:42:34,0.00,0.00,9.00,99.90,1031124,28,20033,-73 2023-10-19 05:43:05,0.00,0.00,9.00,99.90,1024877,28,20019,-72 2023-10-19 05:43:36,0.00,0.00,9.00,99.90,1026376,28,20026,-73 2023-10-19 05:44:07,0.00,0.00,9.00,99.90,1024126,28,20023,-72 2023-10-19 05:44:38,0.00,0.00,9.10,99.90,1026735,28,20022,-72 2023-10-19 05:45:09,0.00,0.00,9.10,99.90,1029155,28,20025,-72 2023-10-19 05:45:40,0.00,0.00,9.10,99.90,1030592,28,20113,-72 2023-10-19 05:46:10,0.00,0.00,9.10,99.90,1029661,28,20598,-72 2023-10-19 05:46:41,0.00,0.00,9.10,99.90,1030794,28,20014,-71 2023-10-19 05:47:12,0.00,0.00,9.10,99.90,1028886,28,20022,-71 2023-10-19 05:47:46,0.00,0.00,9.10,99.90,1030972,28,20109,-72 2023-10-19 05:48:16,0.00,0.00,9.10,99.90,1029774,28,20054,-72 2023-10-19 05:48:49,0.00,0.00,9.10,99.90,1029375,28,20023,-72 2023-10-19 05:49:19,0.00,0.00,9.10,99.90,1030690,28,20053,-72 2023-10-19 05:49:50,0.00,0.00,9.10,99.90,1035004,28,20463,-72 2023-10-19 05:50:21,0.00,0.00,9.10,99.90,1034101,28,20481,-72 2023-10-19 05:50:51,0.00,0.00,9.10,99.90,1037833,28,20041,-71 2023-10-19 05:51:23,0.00,0.00,9.10,99.90,1035673,28,20075,-72 2023-10-19 05:51:54,0.00,0.00,9.10,99.90,1034955,28,20473,-72 2023-10-19 05:52:24,0.00,0.00,9.10,99.90,1033273,28,20010,-72 2023-10-19 05:52:55,0.00,0.00,9.10,99.90,1034973,28,20018,-72 2023-10-19 05:53:26,0.00,0.00,9.10,99.90,1032591,28,20108,-72 2023-10-19 05:54:01,0.00,0.00,9.10,99.90,1034256,28,20041,-73 2023-10-19 05:54:32,0.00,0.00,9.10,99.90,1034500,28,20440,-72 2023-10-19 05:55:05,0.00,0.00,9.10,99.90,1028989,28,20053,-71 2023-10-19 05:55:39,0.00,0.00,9.20,99.90,1031861,28,20030,-72 2023-10-19 05:56:11,0.00,0.00,9.20,99.90,1028960,28,20505,-72 2023-10-19 05:56:41,0.00,0.00,9.20,99.90,1031469,28,20053,-71 2023-10-19 05:57:12,0.00,0.00,9.20,99.90,1032735,28,20010,-71 2023-10-19 05:57:43,0.00,0.00,9.20,99.90,1028818,28,20061,-73 2023-10-19 05:58:14,0.00,0.00,9.20,99.90,1034000,28,20018,-72 2023-10-19 05:58:47,0.00,0.00,9.20,99.90,1032173,28,20667,-71 2023-10-19 05:59:18,0.00,0.00,9.20,99.90,1033278,28,20845,-71 2023-10-19 05:59:48,0.00,0.00,9.20,99.90,1033586,28,20026,-71 2023-10-19 06:00:20,0.00,0.00,9.30,99.90,1031115,28,20684,-71 2023-10-19 06:00:52,0.00,0.00,9.30,99.90,1032795,28,20521,-71 2023-10-19 06:01:23,0.00,0.00,9.30,99.90,1026341,28,20015,-71 2023-10-19 06:01:54,0.00,0.00,9.30,99.90,1028942,28,20384,-72 2023-10-19 06:02:25,0.00,0.00,9.30,99.90,1031710,28,20076,-71 2023-10-19 06:02:57,0.00,0.00,9.30,99.90,1031193,28,20014,-71 2023-10-19 06:03:28,0.00,0.00,9.30,99.90,1036284,28,20014,-71 2023-10-19 06:03:59,0.00,0.00,9.30,99.90,1037077,28,20408,-70 2023-10-19 06:04:31,0.00,0.00,9.30,99.90,1034906,28,20021,-71 2023-10-19 06:05:04,0.00,0.00,9.30,99.90,1033249,28,20076,-72 2023-10-19 06:05:35,0.00,0.00,9.40,99.90,1030651,28,20485,-71 2023-10-19 06:06:06,0.00,0.00,9.30,99.90,1030334,28,20061,-71 2023-10-19 06:06:37,0.00,0.00,9.40,99.90,1035014,28,20042,-71 2023-10-19 06:07:07,0.00,0.00,9.40,99.90,1033875,28,20014,-71 2023-10-19 06:07:38,0.00,0.00,9.40,99.90,1034936,28,20014,-71 2023-10-19 06:08:08,0.00,0.00,9.40,99.90,1033926,28,20068,-71 2023-10-19 06:08:40,0.00,0.00,9.40,99.90,1033292,28,20022,-71 2023-10-19 06:09:11,0.00,0.00,9.40,99.90,1033294,28,20050,-71 2023-10-19 06:09:42,0.00,0.00,9.40,99.90,1034939,28,20018,-71 2023-10-19 06:10:20,0.00,0.00,9.40,99.90,1029944,28,20014,-71 2023-10-19 06:10:52,0.00,0.00,9.40,99.90,1030928,28,20030,-72 2023-10-19 06:11:23,0.00,0.00,9.40,99.90,1029935,28,20014,-72 2023-10-19 06:11:53,0.00,0.00,9.40,99.90,1032251,28,20441,-71 2023-10-19 06:12:24,0.00,0.00,9.40,99.90,1031681,28,20022,-71 2023-10-19 06:12:57,0.00,0.00,9.50,99.90,1030432,28,20022,-72 2023-10-19 06:13:29,0.00,0.00,9.50,99.90,1030875,28,20088,-71 2023-10-19 06:14:00,0.00,0.00,9.50,99.90,1033824,28,20017,-71 2023-10-19 06:14:31,0.00,0.00,9.50,99.90,1034772,28,20022,-72 2023-10-19 06:15:03,0.00,0.00,9.50,99.90,1030483,28,20022,-70 2023-10-19 06:15:34,0.00,0.00,9.50,99.90,1033078,28,20192,-72 2023-10-19 06:16:05,0.00,0.00,9.50,99.90,1033503,28,20165,-71 2023-10-19 06:16:35,0.00,0.00,9.60,99.90,1034964,28,20096,-72 2023-10-19 06:17:06,0.00,0.00,9.60,99.90,1034404,28,20014,-71 2023-10-19 06:17:38,0.00,0.00,9.60,99.90,1034811,28,20029,-72 2023-10-19 06:18:10,0.00,0.00,9.60,99.90,1033945,28,20025,-72 2023-10-19 06:18:43,0.00,0.00,9.60,99.90,1034758,28,20097,-72 2023-10-19 06:19:13,0.00,0.00,9.50,99.90,1030742,28,20021,-72 2023-10-19 06:19:45,0.00,0.00,9.50,99.90,1030822,28,20397,-73 2023-10-19 06:20:42,0.00,0.00,9.60,99.90,1029691,28,20381,-72 2023-10-19 06:21:19,0.00,0.00,9.60,99.90,1031728,28,20456,-72 2023-10-19 06:21:50,0.00,0.00,9.60,99.90,1033819,28,20080,-72 2023-10-19 06:22:21,0.00,0.00,9.60,99.90,1034763,28,20030,-72 2023-10-19 06:22:59,0.00,0.00,9.60,99.90,1034243,28,20053,-72 2023-10-19 06:23:31,0.00,0.00,9.60,99.90,1033195,28,20018,-71 2023-10-19 06:24:02,0.00,0.00,9.60,99.90,1031460,28,20497,-71 2023-10-19 06:24:33,0.00,0.00,9.70,99.90,1034645,28,20030,-71 2023-10-19 06:25:07,0.00,0.00,9.70,99.90,1034140,28,20033,-71 2023-10-19 06:25:38,0.00,0.00,9.70,99.90,1034555,28,20120,-72 2023-10-19 06:26:11,0.00,0.00,9.70,99.90,1033675,28,20045,-72 2023-10-19 06:26:43,0.00,0.00,9.80,99.90,1034893,28,20022,-72 2023-10-19 06:27:13,0.00,0.00,9.70,99.90,1028378,28,20101,-72 2023-10-19 06:27:45,0.00,0.00,9.70,99.90,1032925,28,20045,-71 2023-10-19 06:28:16,0.00,0.00,9.80,99.90,1029136,28,20045,-72 2023-10-19 06:28:46,0.00,0.00,9.80,99.90,1031071,28,20021,-72 2023-10-19 06:29:17,0.00,0.00,9.80,99.90,1033141,28,20052,-72 2023-10-19 06:29:49,0.00,0.00,9.80,99.90,1034868,28,20056,-71 2023-10-19 06:30:22,0.00,0.00,9.80,99.90,1034431,28,20025,-72 2023-10-19 06:30:53,0.00,0.00,9.80,99.90,1036335,28,20042,-72 2023-10-19 06:31:24,0.00,0.00,9.80,99.90,1034089,28,20132,-72 2023-10-19 06:31:54,0.00,0.00,9.80,99.90,1032831,28,20033,-72 2023-10-19 06:32:26,0.00,0.00,9.90,99.90,1033599,28,20018,-72 2023-10-19 06:33:02,0.00,0.00,9.90,99.90,1034782,28,20116,-72 2023-10-19 06:33:41,0.00,0.00,9.90,99.90,1034598,28,20389,-72 2023-10-19 06:34:11,0.00,0.00,9.90,99.90,1034007,28,20105,-72 2023-10-19 06:34:42,0.00,0.00,10.00,99.90,1030635,28,20022,-72 2023-10-19 06:35:13,0.00,0.00,10.00,99.90,1028868,28,20015,-71 2023-10-19 06:35:43,0.00,0.00,10.00,99.90,1027461,28,20035,-71 2023-10-19 06:36:14,0.00,0.00,10.00,99.90,1028304,28,20315,-72 2023-10-19 06:36:45,0.00,0.00,10.00,99.90,1030890,28,20577,-71 2023-10-19 06:37:15,0.00,0.00,10.10,99.90,1035988,28,20022,-72 2023-10-19 06:37:46,0.00,0.00,10.10,99.90,1036372,28,20037,-71 2023-10-19 06:38:17,0.00,0.00,10.10,99.90,1034967,28,20487,-72 2023-10-19 06:38:50,0.00,0.00,10.10,99.90,1037480,28,20022,-72 2023-10-19 06:39:21,0.00,0.00,10.10,99.90,1033284,28,20018,-72 2023-10-19 06:39:52,0.00,0.00,10.10,99.90,1036053,28,20105,-73 2023-10-19 06:40:23,0.00,0.00,10.20,99.90,1035061,28,20025,-72 2023-10-19 06:40:54,0.00,0.00,10.20,99.90,1036367,28,20105,-73 2023-10-19 06:41:25,0.00,0.00,10.20,99.90,1032455,28,20162,-72 2023-10-19 06:41:55,0.00,0.00,10.20,99.90,1034834,28,20780,-72 2023-10-19 06:42:26,0.00,0.00,10.20,99.90,1031717,28,20058,-71 2023-10-19 06:42:58,0.00,0.00,10.30,99.90,1034039,28,20100,-72 2023-10-19 06:43:30,0.00,0.00,10.30,99.90,1035030,28,20033,-72 2023-10-19 06:44:01,0.00,0.00,10.30,99.90,1033249,28,20017,-72 2023-10-19 06:44:31,0.00,0.00,10.30,99.90,1030185,28,20022,-72 2023-10-19 06:45:02,0.00,0.00,10.40,99.90,1030130,28,20014,-72 2023-10-19 06:45:33,0.00,0.00,10.40,99.90,1033669,28,20445,-72 2023-10-19 06:46:04,0.00,0.00,10.40,99.90,1031077,28,20089,-72 2023-10-19 06:46:35,0.00,0.00,10.50,99.90,1035770,28,20021,-72 2023-10-19 06:47:06,0.00,0.00,10.50,99.90,1035358,28,20435,-71 2023-10-19 06:47:37,0.00,0.00,10.50,99.90,1036121,28,20048,-72 2023-10-19 06:48:08,0.00,0.00,10.60,99.90,1036293,28,20055,-72 2023-10-19 06:48:39,0.00,0.00,10.50,99.90,1032602,28,20081,-72 2023-10-19 06:49:10,0.00,0.00,10.50,99.90,1033066,28,20014,-71 2023-10-19 06:49:41,0.00,0.00,10.50,99.90,1029968,28,20019,-72 2023-10-19 06:50:13,0.00,0.00,10.50,99.90,1033905,28,20033,-71 2023-10-19 06:50:45,0.00,0.00,10.50,99.90,1034835,28,20053,-72 2023-10-19 06:51:16,0.00,0.00,10.60,99.90,1031702,28,20374,-72 2023-10-19 06:51:47,0.00,0.00,10.60,99.90,1032233,28,20109,-72 2023-10-19 06:52:17,0.00,0.00,10.60,99.90,1032305,28,20014,-72 2023-10-19 06:52:49,0.00,0.00,10.60,99.90,1031573,28,20023,-73 2023-10-19 06:53:21,0.00,0.00,10.70,99.90,1031842,28,20057,-72 2023-10-19 06:53:52,0.00,0.00,10.70,99.90,1030267,28,20029,-71 2023-10-19 06:54:23,0.00,0.00,10.70,99.90,1030700,28,20033,-72 2023-10-19 06:54:54,0.00,0.00,10.70,99.90,1033267,28,20030,-72 2023-10-19 06:55:25,0.00,0.00,10.80,99.90,1033638,28,20027,-72 2023-10-19 06:55:56,0.00,0.00,10.80,99.90,1030206,28,20023,-70 2023-10-19 06:56:26,0.00,0.00,10.80,99.90,1029670,28,20065,-72 2023-10-19 06:56:57,0.00,0.00,10.90,99.90,1030774,28,20117,-72 2023-10-19 06:57:28,0.00,0.00,11.00,99.90,1033131,28,20505,-72 2023-10-19 06:57:59,0.00,0.00,11.00,99.90,1034879,28,20018,-72 2023-10-19 06:58:30,0.00,0.00,11.10,99.90,1030003,28,20109,-71 2023-10-19 06:59:00,0.00,0.00,11.20,99.90,1034214,28,20501,-71 2023-10-19 06:59:33,0.00,0.00,11.20,99.90,1031775,28,20049,-72 2023-10-19 07:00:14,0.00,0.00,11.20,99.90,1033081,28,20094,-70 2023-10-19 07:00:45,0.00,0.00,0.00,0.00,1035196,28,20535,-71 2023-10-19 07:01:16,0.00,0.00,11.20,99.90,1036423,28,20022,-71 2023-10-19 07:01:47,0.00,0.00,11.20,99.90,1033498,28,20119,-71 2023-10-19 07:02:20,0.00,0.00,11.20,99.90,1032017,28,20034,-71 2023-10-19 07:02:51,0.00,0.00,11.20,99.90,1031898,28,20122,-72 2023-10-19 07:03:22,0.00,0.00,11.20,99.90,1032626,28,20150,-72 2023-10-19 07:03:53,0.00,0.00,11.30,99.90,1033479,28,20390,-72 2023-10-19 07:04:24,0.00,0.00,11.30,99.90,1034195,28,20080,-72 2023-10-19 07:04:55,0.00,0.00,11.30,99.90,1036079,28,20028,-72 2023-10-19 07:05:29,0.00,0.00,11.30,99.90,1035787,28,20408,-72 2023-10-19 07:06:02,0.00,0.00,11.40,99.90,1033080,28,20026,-72 2023-10-19 07:06:33,0.00,0.00,11.40,99.90,1033450,28,20105,-72 2023-10-19 07:07:04,0.00,0.00,11.40,99.90,1033089,28,20447,-71 2023-10-19 07:07:34,0.00,0.00,11.50,99.90,1033815,28,20393,-72 2023-10-19 07:08:07,0.00,0.00,11.60,99.90,1033687,28,20557,-71 2023-10-19 07:08:37,0.00,0.00,11.70,99.90,1032369,28,20708,-72 2023-10-19 07:09:10,0.00,0.00,11.70,99.90,1029149,28,20064,-72 2023-10-19 07:09:41,0.00,0.00,11.80,99.90,1028283,28,20545,-72 2023-10-19 07:10:13,0.00,0.00,11.80,99.90,1033610,28,20575,-72 2023-10-19 07:10:44,0.00,0.00,11.80,99.90,1027516,28,20189,-72 2023-10-19 07:11:15,0.00,0.00,11.90,99.90,1028743,28,20108,-72 2023-10-19 07:11:45,0.00,0.00,11.90,99.90,1034790,28,20080,-73 2023-10-19 07:12:18,0.00,0.00,12.00,99.90,1031379,28,20038,-72 2023-10-19 07:12:53,0.00,0.00,12.00,99.90,1034728,28,20501,-72 2023-10-19 07:13:25,0.00,0.00,12.00,99.90,1031991,28,20026,-71 2023-10-19 07:13:56,0.00,0.00,12.10,99.90,1034155,28,20037,-72 2023-10-19 07:14:27,0.00,0.00,12.10,99.90,1033566,28,20547,-72 2023-10-19 07:15:00,0.00,0.00,12.20,99.90,1034950,28,20057,-71 2023-10-19 07:15:31,0.00,0.00,12.20,99.90,1035068,28,20025,-72 2023-10-19 07:16:03,0.00,0.00,12.20,99.90,1033532,28,20393,-70 2023-10-19 07:16:35,0.00,0.00,12.20,99.90,1034002,28,20033,-72 2023-10-19 07:17:05,0.00,0.00,12.30,99.90,1034045,28,20064,-71 2023-10-19 07:17:39,0.00,0.00,12.30,99.90,1034320,28,20084,-71 2023-10-19 07:18:10,0.00,0.00,12.30,99.90,1031451,28,21779,-71 2023-10-19 07:18:40,0.00,0.00,12.30,99.90,1031752,28,20021,-71 2023-10-19 07:19:11,0.00,0.00,12.40,99.90,1032354,28,20022,-72 2023-10-19 07:19:46,0.00,0.00,12.40,99.90,1030801,28,20504,-72 2023-10-19 07:20:31,0.00,0.00,12.40,99.90,1031972,28,20060,-73 2023-10-19 07:21:09,0.00,0.00,12.40,99.90,1033165,28,20021,-71 2023-10-19 07:21:42,0.00,0.00,12.50,99.90,1028389,28,20120,-72 2023-10-19 07:22:14,0.00,0.00,12.50,99.90,1028941,28,20010,-72 2023-10-19 07:22:45,0.00,0.00,12.50,99.90,1023940,28,20073,-72 2023-10-19 07:23:22,0.00,0.00,12.50,99.90,1026914,28,20054,-72 2023-10-19 07:23:53,0.00,0.00,12.60,99.90,1030620,28,20010,-72 2023-10-19 07:24:24,0.00,0.00,12.60,99.90,1029971,28,20461,-72 2023-10-19 07:24:55,0.00,0.00,12.60,99.90,1029979,28,20109,-72 2023-10-19 07:25:25,0.00,0.00,12.60,99.90,1028631,28,20030,-72 2023-10-19 07:25:59,0.00,0.00,12.60,99.90,1030181,28,20010,-70 2023-10-19 07:26:33,0.00,0.00,12.60,99.90,1030268,28,20014,-75 2023-10-19 07:27:07,0.00,0.00,12.60,99.90,1034700,28,20036,-71 2023-10-19 07:27:38,0.00,0.00,12.60,99.90,1034582,28,20509,-74 2023-10-19 07:28:10,0.00,0.00,12.60,99.90,1034484,28,20133,-72 2023-10-19 07:28:42,0.00,0.00,12.70,99.90,1035425,28,20021,-76 2023-10-19 07:29:15,0.00,0.00,12.70,99.90,1034877,28,20097,-74 2023-10-19 07:29:47,0.00,0.00,12.60,99.90,1038855,28,20022,-72 2023-10-19 07:30:21,0.00,0.00,12.70,99.90,1035581,28,20377,-72 2023-10-19 07:30:52,0.00,0.00,12.60,99.90,1032021,28,20018,-71 2023-10-19 07:31:23,0.00,0.00,12.70,99.90,1029405,28,20603,-71 2023-10-19 07:31:55,0.00,0.00,12.70,99.90,1030690,28,20018,-71 2023-10-19 07:32:26,0.00,0.00,12.70,99.90,1029997,28,20011,-72 2023-10-19 07:32:59,0.00,0.00,12.70,99.90,1034764,28,20014,-72 2023-10-19 07:33:30,0.00,0.00,12.70,99.90,1031572,28,20010,-72 2023-10-19 07:34:01,0.00,0.00,12.70,99.90,1033989,28,20445,-71 2023-10-19 07:34:34,0.00,0.00,12.70,99.90,1030732,28,20018,-73 2023-10-19 07:35:06,0.00,0.00,12.70,99.90,1034041,28,20018,-72 2023-10-19 07:35:38,0.00,0.00,12.70,99.90,1035473,28,20591,-73 2023-10-19 07:36:14,0.00,0.00,12.70,99.90,1033350,28,20021,-71 2023-10-19 07:36:44,0.00,0.00,12.80,99.90,1031999,28,20037,-72 2023-10-19 07:37:15,0.00,0.00,12.80,99.90,1031781,28,20033,-70 2023-10-19 07:37:48,0.00,0.00,12.70,99.90,1031094,28,20732,-72 2023-10-19 07:38:21,0.00,0.00,12.70,99.90,1028365,28,20021,-72 2023-10-19 07:38:52,0.00,0.00,12.80,99.90,1027847,28,20127,-72 2023-10-19 07:39:23,0.00,0.00,12.80,99.90,1026396,28,20571,-73 2023-10-19 07:39:56,0.00,0.00,12.80,99.90,1031110,28,20097,-72 2023-10-19 07:40:27,0.00,0.00,12.80,99.90,1028513,28,20049,-72 2023-10-19 07:40:58,0.00,0.00,12.70,99.90,1030973,28,20070,-72 2023-10-19 07:41:34,0.00,0.00,12.70,99.90,1026592,28,20029,-72 2023-10-19 07:42:06,0.00,0.00,12.70,99.90,1027868,28,20494,-71 2023-10-19 07:42:37,0.00,0.00,12.70,99.90,1032235,28,20026,-72 2023-10-19 07:43:08,0.00,0.00,12.80,99.90,1033832,28,20018,-71 2023-10-19 07:43:39,0.00,0.00,12.80,99.90,1030726,28,20022,-72 2023-10-19 07:44:10,0.00,0.00,12.80,99.90,1032561,28,20109,-71 2023-10-19 07:44:41,0.00,0.00,12.80,99.90,1030232,28,20101,-71 2023-10-19 07:45:11,0.00,0.00,12.80,99.90,1033033,28,20033,-71 2023-10-19 07:45:43,0.00,0.00,12.80,99.90,1030456,28,20093,-72 2023-10-19 07:46:13,0.00,0.00,12.80,99.90,1032367,28,20048,-72 2023-10-19 07:46:44,0.00,0.00,12.80,99.90,1030412,28,20517,-72 2023-10-19 07:47:15,0.00,0.00,12.90,99.90,1029879,28,20497,-72 2023-10-19 07:47:46,0.00,0.00,12.90,99.90,1034134,28,20366,-73 2023-10-19 07:48:17,0.00,0.00,12.90,99.90,1033704,28,20130,-72 2023-10-19 07:48:47,0.00,0.00,12.90,99.90,1035783,28,20018,-71 2023-10-19 07:49:18,0.00,0.00,12.90,99.90,1036003,28,20043,-72 2023-10-19 07:49:51,0.00,0.00,13.00,99.90,1038144,28,20110,-71 2023-10-19 07:50:22,0.00,0.00,13.00,99.90,1032286,28,20010,-72 2023-10-19 07:50:53,0.00,0.00,13.00,99.90,1032627,28,20478,-71 2023-10-19 07:51:24,0.00,0.00,13.00,99.90,1031499,28,20047,-72 2023-10-19 07:51:55,0.00,0.00,13.00,99.90,1028198,28,20019,-71 2023-10-19 07:52:25,0.00,0.00,13.10,99.90,1025361,28,20069,-72 2023-10-19 07:52:56,0.00,0.00,13.10,99.90,1026112,28,20050,-72 2023-10-19 07:53:27,0.00,0.00,13.10,99.90,1029815,28,20010,-72 2023-10-19 07:53:57,0.00,0.00,13.10,99.90,1034669,28,20105,-72 2023-10-19 07:54:28,0.00,0.00,13.10,99.90,1023741,28,20029,-72 2023-10-19 07:54:58,0.00,0.00,13.10,99.90,1029586,28,20018,-72 2023-10-19 07:55:31,0.00,0.00,13.20,99.90,1029320,28,20022,-72 2023-10-19 07:56:03,0.00,0.00,13.20,99.90,1029083,28,20110,-71 2023-10-19 07:56:34,0.00,0.00,13.20,99.90,1029717,28,20574,-73 2023-10-19 07:57:08,0.00,0.00,13.30,99.90,1030396,28,20074,-71 2023-10-19 07:57:40,0.00,0.00,13.30,99.90,1023892,28,20022,-72 2023-10-19 07:58:12,0.00,0.00,13.30,99.90,1025891,28,20050,-72 2023-10-19 07:58:42,0.00,0.00,13.30,99.90,1030501,28,20015,-72 2023-10-19 07:59:13,0.00,0.00,13.30,99.90,1025203,28,20684,-73 2023-10-19 07:59:45,0.00,0.00,13.40,99.90,1031068,28,20018,-73 2023-10-19 08:00:17,0.00,0.00,13.40,99.90,1029037,28,20018,-72 2023-10-19 08:00:48,0.00,0.00,13.40,99.90,1034810,28,20026,-72 2023-10-19 08:01:18,0.00,0.00,13.50,99.90,1033730,28,20026,-73 2023-10-19 08:01:49,0.00,0.00,13.50,99.90,1032621,28,20022,-71 2023-10-19 08:02:20,0.00,0.00,13.50,99.90,1033673,28,20029,-73 2023-10-19 08:02:51,0.00,0.00,13.50,99.90,1033270,28,20572,-72 2023-10-19 08:03:22,0.00,0.00,13.50,99.90,1029623,28,20026,-73 2023-10-19 08:03:52,0.00,0.00,13.60,99.90,1031592,28,20111,-72 2023-10-19 08:04:25,0.00,0.00,13.60,99.90,1021500,28,20027,-73 2023-10-19 08:04:58,0.00,0.00,13.60,99.90,1022885,28,20039,-72 2023-10-19 08:05:29,0.00,0.00,13.60,99.90,1024714,28,20023,-72 2023-10-19 08:05:59,0.00,0.00,13.60,99.90,1030226,28,20054,-71 2023-10-19 08:06:31,0.00,0.00,13.60,99.90,1035195,28,20029,-73 2023-10-19 08:07:01,0.00,0.00,13.60,99.90,1033544,28,20072,-72 2023-10-19 08:07:34,0.00,0.00,13.70,99.90,1031012,28,20096,-73 2023-10-19 08:08:05,0.00,0.00,13.70,99.90,1034548,28,20098,-73 2023-10-19 08:08:36,0.00,0.00,13.70,99.90,1026606,28,20034,-73 2023-10-19 08:09:11,0.00,0.00,13.70,99.90,1030478,28,20015,-72 2023-10-19 08:09:42,0.00,0.00,13.70,99.90,1031955,28,20496,-73 2023-10-19 08:10:15,0.00,0.00,13.70,99.90,1033418,28,20018,-72 2023-10-19 08:10:47,0.00,0.00,13.80,99.90,1039451,28,20018,-73 2023-10-19 08:11:17,0.00,0.00,13.80,99.90,1034412,28,20025,-73 2023-10-19 08:11:49,0.00,0.00,13.80,99.90,1029397,28,20077,-72 2023-10-19 08:12:22,0.00,0.00,13.80,99.90,1030191,28,20026,-74 2023-10-19 08:12:53,0.00,0.00,13.80,99.90,1026906,28,20029,-72 2023-10-19 08:13:24,0.00,0.00,13.80,99.90,1030966,28,20611,-72 2023-10-19 08:13:55,0.00,0.00,13.80,99.90,1031111,28,20045,-72 2023-10-19 08:14:26,0.00,0.00,13.80,99.90,1029718,28,20093,-72 2023-10-19 08:14:57,0.00,0.00,13.90,99.90,1031202,28,20085,-72 2023-10-19 08:15:30,0.00,0.00,13.90,99.90,1029769,28,20026,-72 2023-10-19 08:16:00,0.00,0.00,13.90,99.90,1033333,28,20069,-72 2023-10-19 08:16:31,0.00,0.00,13.90,99.90,1031926,28,20046,-72 2023-10-19 08:17:02,0.00,0.00,13.90,99.90,1034715,28,20065,-71 2023-10-19 08:17:33,0.00,0.00,13.90,99.90,1033569,28,20037,-72 2023-10-19 08:18:05,0.00,0.00,13.90,99.90,1033842,28,20573,-72 2023-10-19 08:18:36,0.00,0.00,13.80,99.90,1032467,28,20646,-72 2023-10-19 08:19:07,0.00,0.00,13.80,99.90,1047422,23,20022,-89 2023-10-19 08:19:38,0.00,0.00,13.80,99.90,1041306,28,20021,-88 2023-10-19 08:20:22,0.00,0.00,13.80,99.90,1036588,28,20026,-88 2023-10-19 08:20:54,0.00,0.00,13.80,99.90,1037243,28,20056,-90 2023-10-19 08:21:24,0.00,0.00,13.80,99.90,1032394,28,20022,-90 2023-10-19 08:21:56,0.00,0.00,13.80,99.90,1043044,28,20029,-89 2023-10-19 08:22:27,0.00,0.00,13.80,99.90,1040156,28,20465,-89 2023-10-19 08:22:58,0.00,0.00,13.80,99.90,1034677,28,20025,-88 2023-10-19 08:23:31,0.00,0.00,13.80,99.90,1035817,28,20029,-87 2023-10-19 08:24:04,0.00,0.00,13.80,99.90,1037710,28,20018,-86 2023-10-19 08:24:35,0.00,0.00,13.80,99.90,1039521,28,20013,-88 2023-10-19 08:25:11,0.00,0.00,13.80,99.90,1036130,28,20018,-87 2023-10-19 08:25:44,0.00,0.00,13.80,99.90,1037073,28,20413,-88 2023-10-19 08:26:15,0.00,0.00,13.80,99.90,1035829,28,20052,-88 2023-10-19 08:26:45,0.00,0.00,13.80,99.90,1033355,28,20082,-88 2023-10-19 08:27:17,0.00,0.00,13.80,99.90,1035879,28,20084,-88 2023-10-19 08:27:49,0.00,0.00,13.80,99.90,1039625,28,20391,-89 2023-10-19 08:28:22,0.00,0.00,13.80,99.90,1029244,28,20113,-88 2023-10-19 08:28:52,0.00,0.00,13.80,99.90,1040642,28,20017,-89 2023-10-19 08:29:24,0.00,0.00,13.90,99.90,1038375,28,20017,-89 2023-10-19 08:29:55,0.00,0.00,13.90,99.90,1035480,28,20091,-89 2023-10-19 08:30:26,0.00,0.00,13.90,99.90,1033701,28,20093,-88 2023-10-19 08:30:57,0.00,0.00,13.90,99.90,1039028,28,20014,-89 2023-10-19 08:31:27,0.00,0.00,13.90,99.90,1037751,28,20101,-89 2023-10-19 08:31:59,0.00,0.00,13.90,99.90,1038895,28,20151,-88 2023-10-19 08:32:32,0.00,0.00,13.90,99.90,1030066,28,20058,-88 2023-10-19 08:33:03,0.00,0.00,14.00,99.90,1032450,28,20025,-89 2023-10-19 08:33:38,0.00,0.00,14.00,99.90,1035287,28,20105,-88 2023-10-19 08:34:12,0.00,0.00,14.00,99.90,1029793,28,20030,-90 2023-10-19 08:34:43,0.00,0.00,14.00,99.90,1030802,28,20030,-89 2023-10-19 08:35:18,0.00,0.00,14.10,99.90,1031543,28,20021,-89 2023-10-19 08:35:49,0.00,0.00,14.10,99.90,1031876,28,20019,-89 2023-10-19 08:36:20,0.00,0.00,14.10,99.90,1028751,28,20023,-89 2023-10-19 08:36:51,0.00,0.00,14.10,99.90,1038623,28,20018,-89 2023-10-19 08:37:22,0.00,0.00,14.10,99.90,1038626,28,20360,-88 2023-10-19 08:37:54,0.00,0.00,14.10,99.90,1036048,28,20018,-89 2023-10-19 08:38:25,0.00,0.00,14.10,99.90,1041844,28,20048,-89 2023-10-19 08:38:56,0.00,0.00,14.10,99.90,1036464,28,20532,-89 2023-10-19 08:39:27,0.00,0.00,14.10,99.90,1039347,28,20017,-88 2023-10-19 08:39:58,0.00,0.00,14.10,99.90,1031845,28,20026,-90 2023-10-19 08:40:29,0.00,0.00,14.10,99.90,1033174,28,20460,-89 2023-10-19 08:41:00,0.00,0.00,14.10,99.90,1038538,28,20402,-88 2023-10-19 08:41:32,0.00,0.00,14.10,99.90,1033362,28,20018,-88 2023-10-19 08:42:06,0.00,0.00,14.10,99.90,1033725,28,20444,-89 2023-10-19 08:42:36,0.00,0.00,14.10,99.90,1034904,28,20559,-88 2023-10-19 08:43:13,0.00,0.00,14.10,99.90,1031742,28,20101,-88 2023-10-19 08:43:43,0.00,0.00,14.10,99.90,1032043,28,20398,-90 2023-10-19 08:44:17,0.00,0.00,14.10,99.90,1030672,28,20081,-89 2023-10-19 08:44:47,0.00,0.00,14.10,99.90,1036397,28,20025,-89 2023-10-19 08:45:18,0.00,0.00,14.10,99.90,1031306,28,20023,-88 2023-10-19 08:45:49,0.00,0.00,14.10,99.90,1032426,28,20115,-89 2023-10-19 08:46:19,0.00,0.00,14.10,99.90,1031119,28,20097,-89 2023-10-19 08:46:51,0.00,0.00,14.10,99.90,1033043,28,20081,-89 2023-10-19 08:47:25,0.00,0.00,14.10,99.90,1033529,28,20026,-89 2023-10-19 08:47:57,0.00,0.00,14.10,99.90,1032560,28,20046,-90 2023-10-19 08:48:29,0.00,0.00,14.10,99.90,1026945,28,20023,-89 2023-10-19 08:48:59,0.00,0.00,14.10,99.90,1035019,28,20029,-89 2023-10-19 08:49:31,0.00,0.00,14.20,99.90,1034114,28,20041,-89 2023-10-19 08:50:02,0.00,0.00,14.20,99.90,1035443,28,20060,-86 2023-10-19 08:50:33,0.00,0.00,14.20,99.90,1031396,28,20026,-89 2023-10-19 08:51:09,0.00,0.00,14.10,99.90,1038224,28,20018,-90 2023-10-19 08:51:44,0.00,0.00,14.20,99.90,1029150,28,20019,-89 2023-10-19 08:52:17,0.00,0.00,14.20,99.90,1033776,28,20014,-88 2023-10-19 08:52:49,0.00,0.00,14.20,99.90,1035301,28,20089,-89 2023-10-19 08:53:22,0.00,0.00,14.20,99.90,1041703,28,20021,-89 2023-10-19 08:53:55,0.00,0.00,14.20,99.90,1042053,28,20037,-88 2023-10-19 08:54:27,0.00,0.00,14.20,99.90,1039519,28,20049,-89 2023-10-19 08:54:58,0.00,0.00,14.20,99.90,1035225,28,20109,-88 2023-10-19 08:55:30,0.00,0.00,14.20,99.90,1034803,28,20018,-90 2023-10-19 08:56:04,0.00,0.00,14.20,99.90,1030957,28,20019,-88 2023-10-19 08:56:35,0.00,0.00,14.20,99.90,1025214,28,20392,-88 2023-10-19 08:57:05,0.00,0.00,14.30,99.90,1027601,28,20023,-87 2023-10-19 08:57:37,0.00,0.00,14.30,99.90,1030364,28,20025,-89 2023-10-19 08:58:08,0.00,0.00,14.30,99.90,1029892,28,20054,-88 2023-10-19 08:58:39,0.00,0.00,14.30,99.90,1029150,28,20021,-89 2023-10-19 08:59:15,0.00,0.00,14.30,99.90,1034840,28,20024,-88 2023-10-19 08:59:46,0.00,0.00,14.30,99.90,1036897,28,20029,-89 2023-10-19 09:00:18,0.00,0.00,14.30,99.90,1036934,28,20392,-88 2023-10-19 09:00:54,0.00,0.00,14.30,99.90,1039930,28,20053,-88 2023-10-19 09:01:27,0.00,0.00,14.30,99.90,1033266,28,20374,-88 2023-10-19 09:02:02,0.00,0.00,14.30,99.90,1035604,28,20109,-89 2023-10-19 09:02:36,0.00,0.00,14.30,99.90,1031268,28,20113,-88 2023-10-19 09:03:08,0.00,0.00,14.30,99.90,1031825,28,20084,-90 2023-10-19 09:03:40,0.00,0.00,14.40,99.90,1035787,28,20546,-89 2023-10-19 09:04:11,0.00,0.00,14.40,99.90,1040461,28,20376,-89 2023-10-19 09:04:47,0.00,0.00,14.40,99.90,1041175,28,20010,-88 2023-10-19 09:05:27,0.00,0.00,14.40,99.90,1046302,28,20032,-88 2023-10-19 09:06:05,0.00,0.00,14.40,99.90,1042686,28,20091,-90 2023-10-19 09:06:42,0.00,0.00,14.40,99.90,1040306,28,20021,-88 2023-10-19 09:07:14,0.00,0.00,14.40,99.90,1033801,28,20034,-88 2023-10-19 09:07:47,0.00,0.00,14.40,99.90,1031349,28,20168,-89 2023-10-19 09:08:19,0.00,0.00,14.40,99.90,1029115,28,20007,-89 2023-10-19 09:08:50,0.00,0.00,14.40,99.90,1032505,28,20022,-89 2023-10-19 09:09:25,0.00,0.00,14.40,99.90,1033574,28,20022,-87 2023-10-19 09:09:55,0.00,0.00,14.40,99.90,1034335,28,20045,-88 2023-10-19 09:10:28,0.00,0.00,14.40,99.90,1032452,28,20025,-88 2023-10-19 09:11:05,0.00,0.00,14.40,99.90,1034441,28,20018,-88 2023-10-19 09:11:35,0.00,0.00,14.40,99.90,1025365,28,22267,-88 2023-10-19 09:12:09,0.00,0.00,14.40,99.90,1030762,28,20057,-88 2023-10-19 09:12:40,0.00,0.00,14.40,99.90,1031311,28,20189,-89 2023-10-19 09:13:12,0.00,0.00,14.40,99.90,1031833,28,21716,-88 2023-10-19 09:13:49,0.00,0.00,14.40,99.90,1032746,28,20018,-88 2023-10-19 09:14:43,0.00,0.00,14.40,99.90,1028435,28,20074,-89 2023-10-19 09:15:26,0.00,0.00,14.40,99.90,1039048,28,20385,-88 2023-10-19 09:16:05,0.00,0.00,14.40,99.90,1036016,28,20026,-87 2023-10-19 09:16:37,0.00,0.00,14.40,99.90,1032315,28,20627,-89 2023-10-19 09:17:07,0.00,0.00,14.50,99.90,1028373,28,20026,-89 2023-10-19 09:17:39,0.00,0.00,14.50,99.90,1031504,28,20037,-90 2023-10-19 09:18:19,0.00,0.00,14.50,99.90,1035523,28,20033,-89 2023-10-19 09:18:51,0.00,0.00,14.50,99.90,1035845,28,20072,-89 2023-10-19 09:19:47,0.00,0.00,14.50,99.90,1031607,28,20042,-89 2023-10-19 09:20:27,0.00,0.00,14.50,99.90,1037755,28,20589,-89 2023-10-19 09:21:07,0.00,0.00,14.60,99.90,1034124,28,20026,-89 2023-10-19 09:21:39,0.00,0.00,14.50,99.90,1032773,28,20052,-90 2023-10-19 09:22:18,0.00,0.00,14.50,99.90,1032983,28,20095,-88 2023-10-19 09:22:50,0.00,0.00,14.50,99.90,1032947,28,20026,-88 2023-10-19 09:23:28,0.00,0.00,14.50,99.90,1031797,28,20022,-88 2023-10-19 09:23:59,0.00,0.00,14.50,99.90,1036959,28,20028,-88 2023-10-19 09:24:36,0.00,0.00,14.50,99.90,1034856,28,20081,-87 2023-10-19 09:25:06,0.00,0.00,14.50,99.90,1031090,28,20113,-88 2023-10-19 09:25:40,0.00,0.00,14.50,99.90,1027765,28,20056,-90 2023-10-19 09:26:12,0.00,0.00,14.50,99.90,1031188,28,20078,-89 2023-10-19 09:26:43,0.00,0.00,14.50,99.90,1031271,28,20014,-88 2023-10-19 09:27:17,0.00,0.00,14.50,99.90,1033329,28,20022,-89 2023-10-19 09:27:49,0.00,0.00,14.40,99.90,1029355,28,20038,-89 2023-10-19 09:28:24,0.00,0.00,14.40,99.90,1028222,28,20015,-88 2023-10-19 09:28:54,0.00,0.00,14.40,99.90,1035211,28,20037,-89 2023-10-19 09:29:25,0.00,0.00,14.40,99.90,1028549,28,20509,-88 2023-10-19 09:29:56,0.00,0.00,14.40,99.90,1038439,28,20025,-88 2023-10-19 09:30:30,0.00,0.00,14.40,99.90,1031318,28,20109,-89 2023-10-19 09:31:01,0.00,0.00,14.40,99.90,1033037,28,20031,-88 2023-10-19 09:31:32,0.00,0.00,14.40,99.90,1035676,28,20014,-89 2023-10-19 09:32:05,0.00,0.00,14.40,99.90,1035550,28,20029,-87 2023-10-19 09:32:36,0.00,0.00,14.40,99.90,1032897,28,20489,-88 2023-10-19 09:33:09,0.00,0.00,14.40,99.90,1031751,28,20026,-88 2023-10-19 09:33:47,0.00,0.00,14.40,99.90,1028705,28,20023,-88 2023-10-19 09:34:19,0.00,0.00,14.40,99.90,1029067,28,20015,-88 2023-10-19 09:34:52,0.00,0.00,14.50,99.90,1032444,28,20023,-90 2023-10-19 09:35:27,0.00,0.00,14.50,99.90,1033351,28,20026,-89 2023-10-19 09:36:00,0.00,0.00,14.50,99.90,1027828,28,20098,-90 2023-10-19 09:36:32,0.00,0.00,14.50,99.90,1025029,28,20030,-91 2023-10-19 09:37:04,0.00,0.00,14.50,99.90,1028227,28,20026,-89 2023-10-19 09:37:35,0.00,0.00,14.50,99.90,1027969,28,20030,-89 2023-10-19 09:38:06,0.00,0.00,14.50,99.90,1034485,28,20113,-89 2023-10-19 09:38:37,0.00,0.00,14.50,99.90,1038649,28,21472,-90 2023-10-19 09:39:22,0.00,0.00,14.50,99.90,1036313,28,20022,-89 2023-10-19 09:39:53,0.00,0.00,14.50,99.90,1033281,28,20117,-90 2023-10-19 09:40:24,0.00,0.00,14.50,99.90,1026579,28,20549,-89 2023-10-19 09:40:55,0.00,0.00,14.50,99.90,1030598,28,20030,-89 2023-10-19 09:41:29,0.00,0.00,14.50,99.90,1030379,28,20074,-88 2023-10-19 09:42:06,0.00,0.00,14.50,99.90,1028480,28,20007,-88 2023-10-19 09:42:36,0.00,0.00,14.50,99.90,1030607,28,20017,-89 2023-10-19 09:43:24,0.00,0.00,14.50,99.90,1033403,28,20053,-89 2023-10-19 09:44:02,0.00,0.00,14.50,99.90,1035516,28,20045,-88 2023-10-19 09:44:43,0.00,0.00,14.50,99.90,1029161,28,20082,-89 2023-10-19 09:45:19,0.00,0.00,14.50,99.90,1038835,28,20052,-88 2023-10-19 09:45:53,0.00,0.00,14.60,99.90,1035072,28,20104,-88 2023-10-19 09:46:29,0.00,0.00,14.60,99.90,1034134,28,20010,-89 2023-10-19 09:47:10,0.00,0.00,14.50,99.90,1040087,28,20376,-88 2023-10-19 09:47:48,0.00,0.00,14.50,99.90,1033759,28,20018,-89 2023-10-19 09:48:19,0.00,0.00,14.50,99.90,1038798,28,20009,-88 2023-10-19 09:48:51,0.00,0.00,14.50,99.90,1042742,28,20009,-89 2023-10-19 09:49:24,0.00,0.00,14.50,99.90,1042109,28,20010,-88 2023-10-19 09:49:55,0.00,0.00,14.50,99.90,1040365,28,20373,-90 2023-10-19 09:50:26,0.00,0.00,14.50,99.90,1037471,28,20009,-88 2023-10-19 09:50:58,0.00,0.00,14.50,99.90,1034616,28,20336,-87 2023-10-19 09:51:29,0.00,0.00,14.50,99.90,1033639,28,20485,-90 2023-10-19 09:51:59,0.00,0.00,14.50,99.90,1031429,28,20014,-88 2023-10-19 09:52:31,0.00,0.00,14.50,99.90,1024671,28,20480,-89 2023-10-19 09:53:04,0.00,0.00,14.50,99.90,1033883,28,20522,-87 2023-10-19 09:53:36,0.00,0.00,14.50,99.90,1028052,28,20070,-88 2023-10-19 09:54:30,0.00,0.00,14.50,99.90,1029115,28,20015,-88 2023-10-19 09:55:14,0.00,0.00,14.60,99.90,1030425,28,20029,-88 2023-10-19 09:55:48,0.00,0.00,14.60,99.90,1026803,28,20008,-88 2023-10-19 09:56:30,0.00,0.00,14.60,99.90,1028469,28,20010,-89 2023-10-19 09:57:12,0.00,0.00,14.60,99.90,1030276,28,20022,-87 2023-10-19 09:57:54,0.00,0.00,14.60,99.90,1028326,28,20528,-88 2023-10-19 09:58:31,0.00,0.00,14.60,99.90,1030823,28,20474,-88 2023-10-19 09:59:07,0.00,0.00,14.70,99.90,1031461,28,20158,-87 2023-10-19 09:59:40,0.00,0.00,14.80,99.90,1035649,28,20006,-89 2023-10-19 10:00:12,0.00,0.00,14.70,99.90,1031240,28,20414,-89 2023-10-19 10:00:49,0.00,0.00,14.80,99.90,1032137,28,20413,-88 2023-10-19 10:01:23,0.00,0.00,14.80,99.90,1036542,28,20014,-90 2023-10-19 10:02:14,0.00,0.00,14.80,99.90,1041008,28,20052,-90 2023-10-19 10:02:46,0.00,0.00,14.90,99.90,1047679,28,20072,-90 2023-10-19 10:03:45,0.00,0.00,14.90,99.90,1036590,28,20052,-89 2023-10-19 10:04:31,0.00,0.00,14.90,99.90,1035561,28,20014,-89 2023-10-19 10:05:04,0.00,0.00,15.00,99.90,1042692,28,20026,-88 2023-10-19 10:05:44,0.00,0.00,15.00,99.90,1036065,28,20400,-89 2023-10-19 10:06:17,0.00,0.00,15.00,99.90,1034403,28,20144,-89 2023-10-19 10:06:51,0.00,0.00,15.00,99.90,1030869,28,20104,-89 2023-10-19 10:07:22,0.00,0.00,15.10,99.90,1028784,28,20054,-89 2023-10-19 10:08:16,0.00,0.00,15.10,99.90,1028468,28,20074,-89 2023-10-19 10:08:48,0.00,0.00,15.10,99.90,1030617,28,20028,-88 2023-10-19 10:09:21,0.00,0.00,15.10,99.90,1023973,28,20015,-88 2023-10-19 10:09:52,0.00,0.00,15.10,99.90,1031679,28,20033,-89 2023-10-19 10:10:23,0.00,0.00,15.10,99.90,1034944,28,20092,-88 2023-10-19 10:10:53,0.00,0.00,15.10,99.90,1035909,28,20076,-89 2023-10-19 10:11:26,0.00,0.00,15.20,99.90,1035980,28,20448,-89 2023-10-19 10:12:15,0.00,0.00,15.20,99.90,1035488,28,20026,-89 2023-10-19 10:12:46,0.00,0.00,15.20,99.90,1030796,28,20532,-89 2023-10-19 10:13:34,0.00,0.00,15.20,99.90,1027542,28,20021,-89 2023-10-19 10:14:22,0.00,0.00,15.20,99.90,1031296,28,20022,-89 2023-10-19 10:14:59,0.00,0.00,15.30,99.90,1040528,28,20027,-89 2023-10-19 10:15:40,0.00,0.00,15.30,99.90,1039011,28,20508,-88 2023-10-19 10:16:14,0.00,0.00,15.40,99.90,1043313,28,20025,-88 2023-10-19 10:16:45,0.00,0.00,15.40,99.90,1039287,28,20026,-89 2023-10-19 10:17:19,0.00,0.00,15.40,99.90,1037735,28,20022,-90 2023-10-19 10:17:54,0.00,0.00,15.40,99.90,1035965,28,20091,-89 2023-10-19 10:18:30,0.00,0.00,15.50,99.90,1032250,28,20027,-90 2023-10-19 10:19:01,0.00,0.00,15.50,99.90,1037450,28,20493,-87 2023-10-19 10:19:31,0.00,0.00,15.50,99.90,1036548,28,20022,-89 2023-10-19 10:20:22,0.00,0.00,15.50,99.90,1038552,28,20068,-90 2023-10-19 10:21:24,0.00,0.00,15.60,99.90,1035383,28,20160,-89 2023-10-19 10:22:20,0.00,0.00,15.60,99.90,1035247,28,20540,-89 2023-10-19 10:23:32,0.00,0.00,15.60,99.90,1041313,28,20469,-89 2023-10-19 10:24:04,0.00,0.00,15.60,99.90,1040599,28,20116,-89 2023-10-19 10:24:34,0.00,0.00,15.60,99.90,1038770,28,20112,-88 2023-10-19 10:25:07,0.00,0.00,15.60,99.90,1033968,28,20421,-89 2023-10-19 10:25:39,0.00,0.00,15.60,99.90,1028565,28,20510,-88 2023-10-19 10:26:14,0.00,0.00,15.60,99.90,1033703,28,20014,-89 2023-10-19 10:27:00,0.00,0.00,15.60,99.90,1033937,28,20027,-90 2023-10-19 10:27:32,0.00,0.00,15.60,99.90,1028524,28,20560,-89 2023-10-19 10:28:05,0.00,0.00,15.60,99.90,1038325,28,20539,-88 2023-10-19 10:28:36,0.00,0.00,15.60,99.90,1035047,28,20018,-89 2023-10-19 10:29:21,0.00,0.00,15.60,99.90,1037453,28,20758,-90 2023-10-19 10:29:59,0.00,0.00,15.60,99.90,1036102,28,20018,-89 2023-10-19 10:30:31,0.00,0.00,15.70,99.90,1032775,28,20014,-89 2023-10-19 10:31:14,0.00,0.00,15.70,99.90,1036522,28,20469,-88 2023-10-19 10:31:46,0.00,0.00,15.70,99.90,1032023,28,20022,-90 2023-10-19 10:32:50,0.00,0.00,15.70,99.90,1032847,28,20030,-88 2023-10-19 10:33:56,0.00,0.00,15.80,99.90,1032972,28,20022,-88 2023-10-19 10:34:33,0.00,0.00,15.80,99.90,1041205,28,20021,-88 2023-10-19 10:35:07,0.00,0.00,15.90,99.90,1033009,28,20162,-89 2023-10-19 10:35:40,0.00,0.00,15.90,99.90,1030619,28,20019,-88 2023-10-19 10:36:16,0.00,0.00,15.90,99.90,1028784,28,20022,-89 2023-10-19 10:37:05,0.00,0.00,16.00,99.90,1031190,28,20622,-88 2023-10-19 10:37:39,0.00,0.00,16.00,99.90,1035573,28,20018,-89 2023-10-19 10:38:14,0.00,0.00,16.10,99.90,1040887,28,20105,-89 2023-10-19 10:38:46,0.00,0.00,16.10,99.90,1036170,28,20673,-88 2023-10-19 10:39:19,0.00,0.00,16.20,99.90,1028826,28,20486,-91 2023-10-19 10:39:58,0.00,0.00,16.20,99.90,1028691,28,20055,-91 2023-10-19 10:40:29,0.00,0.00,16.30,99.90,1028275,28,20085,-92 2023-10-19 10:41:00,0.00,0.00,16.30,99.90,1032829,28,20027,-91 2023-10-19 10:41:31,0.00,0.00,16.40,99.90,1032855,28,20045,-89 2023-10-19 10:42:05,0.00,0.00,16.40,99.90,1030031,28,20125,-89 2023-10-19 10:42:35,0.00,0.00,16.40,99.90,1030476,28,20041,-90 2023-10-19 10:43:07,0.00,0.00,16.40,99.90,1030256,28,20019,-90 2023-10-19 10:43:55,0.00,0.00,16.40,99.90,1032643,28,20790,-89 2023-10-19 10:44:40,0.00,0.00,16.40,99.90,1036015,28,20057,-90 2023-10-19 10:45:21,0.00,0.00,16.50,99.90,1036480,28,20014,-88 2023-10-19 10:45:52,0.00,0.00,16.50,99.90,1034648,28,20022,-89 2023-10-19 10:46:25,0.00,0.00,16.50,99.90,1039968,28,20010,-89 2023-10-19 10:46:56,0.00,0.00,16.50,99.90,1034752,28,20018,-90 2023-10-19 10:47:30,0.00,0.00,16.60,99.90,1033428,28,20027,-91 2023-10-19 10:48:01,0.00,0.00,16.60,99.90,1043284,28,20104,-89 2023-10-19 10:48:31,0.00,0.00,16.60,99.90,1041249,28,20738,-91 2023-10-19 10:49:09,0.00,0.00,16.60,99.90,1034057,28,20011,-91 2023-10-19 10:49:58,0.00,0.00,16.60,99.90,1031322,28,20054,-91 2023-10-19 10:50:28,0.00,0.00,16.70,99.90,1029487,28,20026,-90 2023-10-19 10:50:59,0.00,0.00,16.70,99.90,1030963,28,20019,-89 2023-10-19 10:51:30,0.00,0.00,16.70,99.90,1029915,28,20106,-90 2023-10-19 10:52:01,0.00,0.00,16.70,99.90,1031114,28,20117,-89 2023-10-19 10:52:34,0.00,0.00,16.70,99.90,1035593,28,20022,-89 2023-10-19 10:53:11,0.00,0.00,16.70,99.90,1029066,28,20026,-89 2023-10-19 10:53:42,0.00,0.00,16.70,99.90,1027264,28,20022,-90 2023-10-19 10:54:13,0.00,0.00,16.70,99.90,1027599,28,20541,-90 2023-10-19 10:54:45,0.00,0.00,16.80,99.90,1029589,28,20055,-92 2023-10-19 10:55:15,0.00,0.00,16.80,99.90,1031080,28,20444,-89 2023-10-19 10:55:47,0.00,0.00,16.80,99.90,1031076,28,20018,-91 2023-10-19 10:56:19,0.00,0.00,16.80,99.90,1031958,28,20717,-91 2023-10-19 10:56:50,0.00,0.00,16.90,99.90,1029189,28,20071,-90 2023-10-19 10:57:20,0.00,0.00,16.90,99.90,1031438,28,20018,-91 2023-10-19 10:57:51,0.00,0.00,17.00,99.90,1028075,28,20021,-90 2023-10-19 10:58:22,0.00,0.00,17.00,99.90,1032436,28,20022,-90 2023-10-19 10:58:54,0.00,0.00,17.10,99.90,1028046,28,20023,-90 2023-10-19 10:59:25,0.00,0.00,17.10,99.90,1031919,28,20103,-90 2023-10-19 11:00:15,0.00,0.00,17.10,99.90,1031850,28,20528,-89 2023-10-19 11:00:54,0.00,0.00,17.20,99.90,1031451,28,20029,-90 2023-10-19 11:01:29,0.00,0.00,17.20,99.90,1040358,28,20012,-90 2023-10-19 11:02:00,0.00,0.00,17.20,99.90,1040886,28,20014,-89 2023-10-19 11:02:32,0.00,0.00,17.20,99.90,1038207,28,20014,-90 2023-10-19 11:03:07,0.00,0.00,17.30,99.90,1027154,28,20006,-90 2023-10-19 11:03:38,0.00,0.00,17.20,99.90,1029695,28,20022,-89 2023-10-19 11:04:15,0.00,0.00,17.30,99.90,1028791,28,20015,-91 2023-10-19 11:04:47,0.00,0.00,17.30,99.90,1032532,28,20294,-93 2023-10-19 11:05:21,0.00,0.00,17.30,99.90,1033402,28,20019,-91 2023-10-19 11:05:52,0.00,0.00,17.30,99.90,1031989,28,20033,-91 2023-10-19 11:06:23,0.00,0.00,17.40,99.90,1032267,28,20153,-91 2023-10-19 11:06:56,0.00,0.00,17.40,99.90,1028308,28,20011,-91 2023-10-19 11:07:26,0.00,0.00,17.40,99.90,1032363,28,20110,-90 2023-10-19 11:08:14,0.00,0.00,17.40,99.90,1028264,28,20018,-90 2023-10-19 11:08:44,0.00,0.00,17.40,99.90,1027736,28,20019,-89 2023-10-19 11:09:18,0.00,0.00,17.40,99.90,1031669,28,20432,-90 2023-10-19 11:09:49,0.00,0.00,17.40,99.90,1032268,28,20045,-90 2023-10-19 11:10:29,0.00,0.00,17.40,99.90,1036228,28,20018,-90 2023-10-19 11:11:11,0.00,0.00,17.40,99.90,1031928,28,20099,-88 2023-10-19 11:11:42,0.00,0.00,17.50,99.90,1024258,28,20019,-89 2023-10-19 11:12:15,0.00,0.00,17.50,99.90,1032305,28,20024,-91 2023-10-19 11:12:48,0.00,0.00,17.50,99.90,1031865,28,20026,-91 2023-10-19 11:13:24,0.00,0.00,17.50,99.90,1035981,28,20014,-89 2023-10-19 11:14:09,0.00,0.00,17.50,99.90,1034753,28,20089,-90 2023-10-19 11:14:57,0.00,0.00,17.50,99.90,1034687,28,20018,-89 2023-10-19 11:15:28,0.00,0.00,17.50,99.90,1032099,28,20025,-88 2023-10-19 11:16:01,0.00,0.00,17.60,99.90,1028721,28,20015,-91 2023-10-19 11:16:31,0.00,0.00,17.50,99.90,1028176,28,20019,-89 2023-10-19 11:17:15,0.00,0.00,17.50,99.90,1031413,28,20474,-88 2023-10-19 11:17:46,0.00,0.00,17.50,99.90,1027588,28,20014,-92 2023-10-19 11:18:41,0.00,0.00,17.50,99.90,1030832,28,20034,-90 2023-10-19 11:19:12,0.00,0.00,17.50,99.90,1030676,28,20021,-90 2023-10-19 11:19:43,0.00,0.00,17.50,99.90,1032361,28,20041,-90 2023-10-19 11:20:21,0.00,0.00,17.50,99.90,1032661,28,20018,-90 2023-10-19 11:20:55,0.00,0.00,17.60,99.90,1027549,28,20033,-90 2023-10-19 11:21:26,0.00,0.00,17.60,99.90,1032437,28,20501,-91 2023-10-19 11:21:57,0.00,0.00,17.60,99.90,1036519,28,20014,-92 2023-10-19 11:22:28,0.00,0.00,17.60,99.90,1031954,28,20115,-92 2023-10-19 11:23:02,0.00,0.00,17.60,99.90,1039987,28,20557,-89 2023-10-19 11:23:49,0.00,0.00,17.70,99.90,1036087,28,20085,-90 2023-10-19 11:24:28,0.00,0.00,17.80,99.90,1029312,28,20127,-90 2023-10-19 11:25:18,0.00,0.00,17.70,99.90,1035826,28,20120,-90 2023-10-19 11:25:58,0.00,0.00,17.80,99.90,1038846,28,20033,-91 2023-10-19 11:26:29,0.00,0.00,17.90,99.90,1035598,28,20517,-90 2023-10-19 11:27:00,0.00,0.00,17.90,99.90,1035639,28,20080,-90 2023-10-19 11:27:31,0.00,0.00,17.90,99.90,1039530,28,20466,-90 2023-10-19 11:28:16,0.00,0.00,17.90,99.90,1035918,28,20030,-89 2023-10-19 11:28:53,0.00,0.00,17.90,99.90,1033310,28,20592,-90 2023-10-19 11:29:25,0.00,0.00,18.00,99.90,1033614,28,20550,-91 2023-10-19 11:30:05,0.00,0.00,18.00,99.90,1032046,28,20093,-91 2023-10-19 11:30:35,0.00,0.00,18.00,99.90,1030971,28,20062,-89 2023-10-19 11:31:21,0.00,0.00,18.10,99.90,1029234,28,20411,-90 2023-10-19 11:32:00,0.00,0.00,18.10,99.90,1031883,28,20121,-90 2023-10-19 11:32:40,0.00,0.00,18.10,99.90,1036801,28,20033,-92 2023-10-19 11:33:11,0.00,0.00,18.10,99.90,1033422,28,20571,-89 2023-10-19 11:33:44,0.00,0.00,18.20,99.90,1027917,28,20474,-90 2023-10-19 11:34:18,0.00,0.00,18.20,99.90,1026564,28,20033,-90 2023-10-19 11:34:50,0.00,0.00,18.20,99.90,1030938,28,20061,-89 2023-10-19 11:35:21,0.00,0.00,18.20,99.90,1037296,28,20026,-91 2023-10-19 11:35:52,0.00,0.00,18.20,99.90,1032551,28,20045,-89 2023-10-19 11:36:24,0.00,0.00,18.20,99.90,1033373,28,20069,-91 2023-10-19 11:36:57,0.00,0.00,18.20,99.90,1036504,28,20671,-91 2023-10-19 11:37:27,0.00,0.00,18.30,99.90,1041479,28,20086,-90 2023-10-19 11:38:00,0.00,0.00,18.20,99.90,1035882,28,20030,-89 2023-10-19 11:38:30,0.00,0.00,18.20,99.90,1041391,28,20026,-91 2023-10-19 11:39:01,0.00,0.00,18.30,99.90,1034522,28,20030,-90 2023-10-19 11:39:32,0.00,0.00,18.30,99.90,1033101,28,20061,-86 2023-10-19 11:40:04,0.00,0.00,18.30,99.90,1033128,28,20086,-86 2023-10-19 11:40:35,0.00,0.00,18.40,99.90,1032357,28,20034,-88 2023-10-19 11:41:07,0.00,0.00,18.40,99.90,1033545,28,20354,-86 2023-10-19 11:41:38,0.00,0.00,18.40,99.90,1033247,28,20517,-88 2023-10-19 11:42:10,0.00,0.00,18.40,99.90,1034210,28,20038,-89 2023-10-19 11:42:40,0.00,0.00,18.40,99.90,1032621,28,20461,-88 2023-10-19 11:43:12,0.00,0.00,18.40,99.90,1031806,28,20076,-89 2023-10-19 11:43:48,0.00,0.00,18.30,99.90,1037501,28,20013,-89 2023-10-19 11:44:19,0.00,0.00,18.40,99.90,1033071,28,20094,-91 2023-10-19 11:44:50,0.00,0.00,18.40,99.90,1030439,28,20019,-90 2023-10-19 11:45:21,0.00,0.00,18.40,99.90,1035814,28,20096,-89 2023-10-19 11:45:52,0.00,0.00,18.40,99.90,1031683,28,20010,-89 2023-10-19 11:46:22,0.00,0.00,18.30,99.90,1030413,28,20045,-89 2023-10-19 11:46:53,0.00,0.00,18.30,99.90,1032846,28,20015,-88 2023-10-19 11:47:24,0.00,0.00,18.30,99.90,1029032,28,20015,-87 2023-10-19 11:47:56,0.00,0.00,18.30,99.90,1033276,28,20018,-90 2023-10-19 11:48:27,0.00,0.00,18.20,99.90,1028018,28,20233,-89 2023-10-19 11:48:58,0.00,0.00,18.30,99.90,1030877,28,20026,-90 2023-10-19 11:49:29,0.00,0.00,18.20,99.90,1033198,28,20018,-90 2023-10-19 11:49:59,0.00,0.00,18.20,99.90,1028731,28,20019,-89 2023-10-19 11:50:30,0.00,0.00,18.20,99.90,1029645,28,20015,-91 2023-10-19 11:51:04,0.00,0.00,18.20,99.90,1040957,28,20101,-90 2023-10-19 11:51:34,0.00,0.00,18.20,99.90,1036266,28,20017,-90 2023-10-19 11:52:07,0.00,0.00,18.20,99.90,1036972,28,20586,-90 2023-10-19 11:52:37,0.00,0.00,18.10,99.90,1025408,28,20019,-90 2023-10-19 11:53:09,0.00,0.00,18.10,99.90,1034406,28,20022,-92 2023-10-19 11:53:42,0.00,0.00,18.00,99.90,1035659,28,20089,-89 2023-10-19 11:54:13,0.00,0.00,18.10,99.90,1032975,28,20082,-90 2023-10-19 11:54:44,0.00,0.00,18.10,99.90,1031468,28,20100,-89 2023-10-19 11:55:16,0.00,0.00,18.10,99.90,1028900,28,20046,-90 2023-10-19 11:55:48,0.00,0.00,18.10,99.90,1030424,28,20033,-90 2023-10-19 11:56:20,0.00,0.00,18.10,99.90,1034038,28,20022,-90 2023-10-19 11:56:53,0.00,0.00,18.20,99.90,1036403,28,20022,-90 2023-10-19 11:57:27,0.00,0.00,18.20,99.90,1037693,28,20032,-89 2023-10-19 11:57:58,0.00,0.00,18.20,99.90,1034016,28,20015,-90 2023-10-19 11:58:28,0.00,0.00,18.20,99.90,1030332,28,20532,-90 2023-10-19 11:58:59,0.00,0.00,18.20,99.90,1033251,28,20038,-90 2023-10-19 11:59:30,0.00,0.00,18.20,99.90,1038086,28,20021,-91 2023-10-19 12:00:08,0.00,0.00,18.20,99.90,1034348,28,20019,-89 2023-10-19 12:00:38,0.00,0.00,18.20,99.90,1026382,28,20019,-89 2023-10-19 12:01:13,0.00,0.00,18.30,99.90,1037965,28,20022,-91 2023-10-19 12:01:44,0.00,0.00,18.20,99.90,1039457,28,20076,-89 2023-10-19 12:02:18,0.00,0.00,18.30,99.90,1037703,28,20567,-89 2023-10-19 12:02:49,0.00,0.00,18.20,99.90,1034145,28,20109,-89 2023-10-19 12:03:20,0.00,0.00,18.20,99.90,1031248,28,20027,-90 2023-10-19 12:03:51,0.00,0.00,18.20,99.90,1033551,28,20124,-93 2023-10-19 12:04:21,0.00,0.00,18.20,99.90,1037276,28,20030,-89 2023-10-19 12:04:53,0.00,0.00,18.20,99.90,1036049,28,20049,-90 2023-10-19 12:05:23,0.00,0.00,18.20,99.90,1032589,28,20298,-90 2023-10-19 12:05:55,0.00,0.00,18.20,99.90,1032640,28,20011,-91 2023-10-19 12:06:25,0.00,0.00,18.20,99.90,1033452,28,20018,-90 2023-10-19 12:06:56,0.00,0.00,18.20,99.90,1036624,28,20101,-90 2023-10-19 12:07:27,0.00,0.00,18.20,99.90,1037784,28,20050,-91 2023-10-19 12:07:58,0.00,0.00,18.20,99.90,1030031,28,20150,-90 2023-10-19 12:08:28,0.00,0.00,18.20,99.90,1029648,28,20106,-90 2023-10-19 12:09:06,0.00,0.00,18.20,99.90,1038180,28,20014,-90 2023-10-19 12:09:37,0.00,0.00,18.30,99.90,1036540,28,20014,-89 2023-10-19 12:10:09,0.00,0.00,18.30,99.90,1031000,28,20450,-91 2023-10-19 12:10:40,0.00,0.00,18.30,99.90,1033107,28,20474,-90 2023-10-19 12:11:18,0.00,0.00,18.30,99.90,1038326,28,20021,-89 2023-10-19 12:11:49,0.00,0.00,18.30,99.90,1040018,28,20010,-90 2023-10-19 12:12:20,0.00,0.00,18.40,99.90,1040939,28,20021,-92 2023-10-19 12:12:52,0.00,0.00,18.50,99.90,1033621,28,21341,-88 2023-10-19 12:13:24,0.00,0.00,18.50,99.90,1030056,28,20011,-89 2023-10-19 12:13:54,0.00,0.00,18.50,99.90,1030374,28,20041,-90 2023-10-19 12:14:25,0.00,0.00,18.50,99.90,1027094,28,20022,-90 2023-10-19 12:14:58,0.00,0.00,18.50,99.90,1033070,28,20014,-87 2023-10-19 12:15:30,0.00,0.00,18.60,99.90,1029570,28,20509,-89 2023-10-19 12:16:04,0.00,0.00,18.60,99.90,1030177,28,20046,-90 2023-10-19 12:16:36,0.00,0.00,18.60,99.90,1028738,28,20042,-90 2023-10-19 12:17:07,0.00,0.00,18.70,99.90,1029096,28,20015,-89 2023-10-19 12:17:38,0.00,0.00,18.70,99.90,1032574,28,20110,-89 2023-10-19 12:18:10,0.00,0.00,18.70,99.90,1027233,28,20015,-89 2023-10-19 12:18:42,0.00,0.00,18.80,99.90,1028738,28,20019,-88 2023-10-19 12:19:14,0.00,0.00,18.90,99.90,1033232,28,20529,-89 2023-10-19 12:19:45,0.00,0.00,19.00,99.90,1039239,28,20041,-89 2023-10-19 12:20:15,0.00,0.00,19.00,99.90,1043686,28,20107,-89 2023-10-19 12:20:47,0.00,0.00,19.00,99.90,1037181,28,20579,-91 2023-10-19 12:21:18,0.00,0.00,19.10,99.90,1029722,28,20034,-91 2023-10-19 12:21:50,0.00,0.00,19.10,99.90,1031074,28,20033,-90 2023-10-19 12:22:21,0.00,0.00,19.10,99.90,1029034,28,20034,-90 2023-10-19 12:22:55,0.00,0.00,19.10,99.90,1031567,28,20042,-90 2023-10-19 12:23:26,0.00,0.00,19.10,99.90,1032843,28,20096,-90 2023-10-19 12:23:59,0.00,0.00,19.10,99.90,1040749,28,20017,-90 2023-10-19 12:24:30,0.00,0.00,19.10,99.90,1036075,28,20020,-89 2023-10-19 12:25:01,0.00,0.00,19.10,99.90,1031478,28,20504,-90 2023-10-19 12:25:32,0.00,0.00,19.10,99.90,1033120,28,20176,-90 2023-10-19 12:26:08,0.00,0.00,19.20,99.90,1032280,28,20025,-88 2023-10-19 12:26:39,0.00,0.00,19.20,99.90,1040163,28,20026,-90 2023-10-19 12:27:10,0.00,0.00,19.20,99.90,1040674,28,20025,-87 2023-10-19 12:27:40,0.00,0.00,19.20,99.90,1028552,28,20023,-89 2023-10-19 12:28:13,0.00,0.00,19.20,99.90,1030555,28,20023,-90 2023-10-19 12:28:46,0.00,0.00,19.30,99.90,1026177,28,20031,-88 2023-10-19 12:29:20,0.00,0.00,19.30,99.90,1035541,28,20050,-89 2023-10-19 12:29:54,0.00,0.00,19.30,99.90,1040007,28,20060,-90 2023-10-19 12:30:28,0.00,0.00,19.30,99.90,1036990,28,20482,-90 2023-10-19 12:30:59,0.00,0.00,19.30,99.90,1026279,28,20047,-90 2023-10-19 12:31:30,0.00,0.00,19.30,99.90,1033781,28,20030,-89 2023-10-19 12:32:01,0.00,0.00,19.30,99.90,1031077,28,20026,-90 2023-10-19 12:32:31,0.00,0.00,19.30,99.90,1035266,28,20025,-91 2023-10-19 12:33:07,0.00,0.00,19.30,99.90,1027223,28,20030,-89 2023-10-19 12:33:38,0.00,0.00,19.20,99.90,1026921,28,20030,-90 2023-10-19 12:34:11,0.00,0.00,19.10,99.90,1036397,28,20507,-87 2023-10-19 12:34:42,0.00,0.00,19.10,99.90,1039174,28,20104,-90 2023-10-19 12:35:13,0.00,0.00,19.00,99.90,1037017,28,20022,-92 2023-10-19 12:35:56,0.00,0.00,19.00,99.90,1032308,28,20113,-90 2023-10-19 12:36:27,0.00,0.00,18.90,99.90,1033408,28,20034,-90 2023-10-19 12:36:58,0.00,0.00,18.90,99.90,1033929,28,20974,-90 2023-10-19 12:37:29,0.00,0.00,18.90,99.90,1035066,28,20124,-89 2023-10-19 12:38:00,0.00,0.00,18.90,99.90,1034233,28,20022,-90 2023-10-19 12:38:33,0.00,0.00,18.90,99.90,1034457,28,20093,-88 2023-10-19 12:39:08,0.00,0.00,18.90,99.90,1035446,28,20021,-89 2023-10-19 12:39:47,0.00,0.00,18.80,99.90,1032970,28,20030,-90 2023-10-19 12:40:28,0.00,0.00,18.80,99.90,1033377,28,20030,-89 2023-10-19 12:40:59,0.00,0.00,18.80,99.90,1031631,28,20034,-88 2023-10-19 12:41:31,0.00,0.00,18.80,99.90,1031846,28,20023,-91 2023-10-19 12:42:03,0.00,0.00,18.80,99.90,1027295,28,20026,-86 2023-10-19 12:42:34,0.00,0.00,18.90,99.90,1030980,28,20022,-90 2023-10-19 12:43:07,0.00,0.00,18.90,99.90,1028010,28,20022,-88 2023-10-19 12:43:38,0.00,0.00,18.90,99.90,1029048,28,20465,-89 2023-10-19 12:44:08,0.00,0.00,19.00,99.90,1039445,28,20045,-87 2023-10-19 12:44:41,0.00,0.00,19.00,99.90,1035885,28,20105,-89 2023-10-19 12:45:11,0.00,0.00,19.00,99.90,1037158,28,20072,-89 2023-10-19 12:45:43,0.00,0.00,19.10,99.90,1031769,28,20018,-89 2023-10-19 12:46:15,0.00,0.00,19.10,99.90,1027871,28,20110,-86 2023-10-19 12:46:46,0.00,0.00,19.10,99.90,1026526,28,20105,-90 2023-10-19 12:47:17,0.00,0.00,19.10,99.90,1030255,28,20390,-89 2023-10-19 12:47:48,0.00,0.00,19.20,99.90,1034183,28,20030,-89 2023-10-19 12:48:20,0.00,0.00,19.20,99.90,1035851,28,20033,-90 2023-10-19 12:48:51,0.00,0.00,19.30,99.90,1033001,28,20038,-88 2023-10-19 12:49:25,0.00,0.00,19.30,99.90,1032636,28,20037,-89 2023-10-19 12:49:57,0.00,0.00,19.40,99.90,1029578,28,20559,-89 2023-10-19 12:50:27,0.00,0.00,19.50,99.90,1029857,28,20065,-89 2023-10-19 12:50:58,0.00,0.00,19.50,99.90,1030264,28,20031,-89 2023-10-19 12:51:30,0.00,0.00,19.60,99.90,1029506,28,20050,-90 2023-10-19 12:52:03,0.00,0.00,19.60,99.90,1032438,28,20023,-87 2023-10-19 12:52:37,0.00,0.00,19.70,99.90,1034587,28,20081,-91 2023-10-19 12:53:08,0.00,0.00,19.70,99.90,1036559,28,20065,-90 2023-10-19 12:53:39,0.00,0.00,19.60,99.90,1038482,28,20045,-88 2023-10-19 12:54:13,0.00,0.00,19.70,99.90,1035845,28,20049,-89 2023-10-19 12:54:48,0.00,0.00,19.60,99.90,1034239,28,20034,-91 2023-10-19 12:55:18,0.00,0.00,19.70,99.90,1030190,28,20022,-90 2023-10-19 12:55:49,0.00,0.00,19.70,99.90,1033126,28,20221,-90 2023-10-19 12:56:20,0.00,0.00,19.70,99.90,1032303,28,20030,-89 2023-10-19 12:56:53,0.00,0.00,19.70,99.90,1030861,28,20125,-89 2023-10-19 12:57:24,0.00,0.00,19.70,99.90,1035779,28,20026,-89 2023-10-19 12:57:57,0.00,0.00,19.70,99.90,1035309,28,22320,-89 2023-10-19 12:58:29,0.00,0.00,19.70,99.90,1028925,28,20517,-89 2023-10-19 12:58:59,0.00,0.00,19.70,99.90,1034182,28,20688,-90 2023-10-19 12:59:30,0.00,0.00,19.80,99.90,1032567,28,20029,-89 2023-10-19 13:00:21,0.00,0.00,19.80,99.90,1031987,28,20409,-87 2023-10-19 13:00:52,0.00,0.00,19.80,99.90,1033706,28,20034,-89 2023-10-19 13:01:22,0.00,0.00,19.80,99.90,1039350,28,20021,-89 2023-10-19 13:01:58,0.00,0.00,19.90,99.90,1039121,28,20017,-87 2023-10-19 13:02:30,0.00,0.00,19.90,99.90,1036560,28,20010,-89 2023-10-19 13:03:01,0.00,0.00,19.90,99.90,1033183,28,20097,-86 2023-10-19 13:03:32,0.00,0.00,19.90,99.90,1040996,28,20088,-89 2023-10-19 13:04:16,0.00,0.00,19.90,99.90,1037973,28,20174,-90 2023-10-19 13:04:47,0.00,0.00,19.90,99.90,1035454,28,20032,-88 2023-10-19 13:05:20,0.00,0.00,19.90,99.90,1037187,28,20034,-90 2023-10-19 13:05:51,0.00,0.00,20.00,99.90,1036123,28,20081,-87 2023-10-19 13:06:24,0.00,0.00,19.90,99.90,1033022,28,20045,-90 2023-10-19 13:06:57,0.00,0.00,19.90,99.90,1027631,28,20026,-88 2023-10-19 13:07:28,0.00,0.00,19.90,99.90,1029180,28,20019,-89 2023-10-19 13:08:00,0.00,0.00,19.90,99.90,1039787,28,20010,-87 2023-10-19 13:08:30,0.00,0.00,19.90,99.90,1030997,28,20105,-88 2023-10-19 13:09:01,0.00,0.00,20.00,99.90,1030264,28,20011,-88 2023-10-19 13:09:32,0.00,0.00,20.10,99.90,1027322,28,20014,-86 2023-10-19 13:10:04,0.00,0.00,20.10,99.90,1030134,28,20049,-86 2023-10-19 13:10:37,0.00,0.00,20.10,99.90,1031827,28,20022,-89 2023-10-19 13:11:10,0.00,0.00,20.10,99.90,1032919,28,20011,-89 2023-10-19 13:11:43,0.00,0.00,20.10,99.90,1035989,28,20014,-88 2023-10-19 13:12:14,0.00,0.00,20.20,99.90,1031330,28,20022,-88 2023-10-19 13:12:45,0.00,0.00,20.10,99.90,1029186,28,20018,-88 2023-10-19 13:13:16,0.00,0.00,20.20,99.90,1032606,28,20010,-88 2023-10-19 13:13:47,0.00,0.00,20.10,99.90,1027957,28,20061,-89 2023-10-19 13:14:18,0.00,0.00,20.10,99.90,1036202,28,20432,-89 2023-10-19 13:14:49,0.00,0.00,20.10,99.90,1036434,28,20017,-89 2023-10-19 13:15:20,0.00,0.00,20.10,99.90,1036254,28,20872,-89 2023-10-19 13:15:51,0.00,0.00,20.10,99.90,1039298,28,20527,-89 2023-10-19 13:16:22,0.00,0.00,20.10,99.90,1035607,28,20591,-88 2023-10-19 13:16:54,0.00,0.00,20.10,99.90,1038077,28,20151,-90 2023-10-19 13:17:25,0.00,0.00,20.10,99.90,1038892,28,20017,-90 2023-10-19 13:17:56,0.00,0.00,20.10,99.90,1039330,28,20014,-88 2023-10-19 13:18:29,0.00,0.00,20.10,99.90,1036864,28,20005,-88 2023-10-19 13:19:08,0.00,0.00,20.00,99.90,1034760,28,20025,-90 2023-10-19 13:19:40,0.00,0.00,20.10,99.90,1033317,28,20017,-87 2023-10-19 13:20:18,0.00,0.00,20.00,99.90,1040203,28,20120,-92 2023-10-19 13:20:48,0.00,0.00,20.00,99.90,1040806,28,20044,-89 2023-10-19 13:21:25,0.00,0.00,20.00,99.90,1035962,28,20076,-90 2023-10-19 13:22:00,0.00,0.00,19.90,99.90,1033363,28,20647,-89 2023-10-19 13:22:33,0.00,0.00,19.90,99.90,1035522,28,20481,-91 2023-10-19 13:23:12,0.00,0.00,19.90,99.90,1031187,28,21286,-89 2023-10-19 13:23:44,0.00,0.00,19.90,99.90,1037383,28,20041,-91 2023-10-19 13:24:16,0.00,0.00,19.90,99.90,1033480,28,20171,-90 2023-10-19 13:24:47,0.00,0.00,19.90,99.90,1029598,28,20025,-89 2023-10-19 13:25:17,0.00,0.00,19.90,99.90,1031970,28,20592,-90 2023-10-19 13:25:49,0.00,0.00,19.90,99.90,1026055,28,20114,-89 2023-10-19 13:26:20,0.00,0.00,19.90,99.90,1026062,28,20031,-90 2023-10-19 13:26:51,0.00,0.00,19.90,99.90,1027236,28,20019,-92 2023-10-19 13:27:21,0.00,0.00,19.90,99.90,1029728,28,20037,-89 2023-10-19 13:27:53,0.00,0.00,19.80,99.90,1033083,28,20088,-89 2023-10-19 13:28:24,0.00,0.00,19.80,99.90,1033463,28,20015,-89 2023-10-19 13:28:56,0.00,0.00,19.70,99.90,1035068,28,20497,-90 2023-10-19 13:29:27,0.00,0.00,19.70,99.90,1036368,28,20045,-89 2023-10-19 13:29:58,0.00,0.00,19.70,99.90,1039383,28,20028,-89 2023-10-19 13:30:29,0.00,0.00,19.70,99.90,1037387,28,20018,-89 2023-10-19 13:30:59,0.00,0.00,19.60,99.90,1038026,28,20126,-89 2023-10-19 13:31:32,0.00,0.00,19.50,99.90,1031467,28,20559,-88 2023-10-19 13:32:03,0.00,0.00,19.50,99.90,1025906,28,20019,-86 2023-10-19 13:32:33,0.00,0.00,19.50,99.90,1028375,28,20465,-91 2023-10-19 13:33:10,0.00,0.00,19.40,99.90,1028157,28,20023,-89 2023-10-19 13:33:45,0.00,0.00,19.40,99.90,1027229,28,20029,-89 2023-10-19 13:34:16,0.00,0.00,19.30,99.90,1031891,28,20386,-89 2023-10-19 13:34:47,0.00,0.00,19.30,99.90,1034979,28,20113,-91 2023-10-19 13:35:17,0.00,0.00,19.30,99.90,1030571,28,20027,-89 2023-10-19 13:35:49,0.00,0.00,19.30,99.90,1032476,28,20032,-89 2023-10-19 13:36:19,0.00,0.00,19.30,99.90,1027639,28,20026,-88 2023-10-19 13:36:51,0.00,0.00,19.30,99.90,1027263,28,20558,-90 2023-10-19 13:37:22,0.00,0.00,19.30,99.90,1030421,28,20026,-89 2023-10-19 13:37:52,0.00,0.00,19.30,99.90,1032873,28,20042,-88 2023-10-19 13:38:23,0.00,0.00,19.30,99.90,1033044,28,20021,-91 2023-10-19 13:38:54,0.00,0.00,19.30,99.90,1024945,28,20019,-89 2023-10-19 13:39:25,0.00,0.00,19.30,99.90,1027507,28,20549,-88 2023-10-19 13:39:58,0.00,0.00,19.30,99.90,1034119,28,20026,-89 2023-10-19 13:40:32,0.00,0.00,19.30,99.90,1035258,28,20041,-88 2023-10-19 13:41:09,0.00,0.00,19.30,99.90,1032872,28,20037,-88 2023-10-19 13:41:40,0.00,0.00,19.30,99.90,1038719,28,20025,-88 2023-10-19 13:42:10,0.00,0.00,19.30,99.90,1026228,28,20023,-89 2023-10-19 13:42:45,0.00,0.00,19.30,99.90,1037323,28,20018,-86 2023-10-19 13:43:17,0.00,0.00,19.30,99.90,1038372,28,20053,-89 2023-10-19 13:43:48,0.00,0.00,19.30,99.90,1031460,28,20089,-90 2023-10-19 13:44:22,0.00,0.00,19.20,99.90,1029326,28,20482,-89 2023-10-19 13:44:53,0.00,0.00,19.20,99.90,1036217,28,20026,-89 2023-10-19 13:45:25,0.00,0.00,19.20,99.90,1033684,28,20038,-89 2023-10-19 13:45:56,0.00,0.00,19.20,99.90,1031388,28,20018,-88 2023-10-19 13:46:27,0.00,0.00,19.20,99.90,1030186,28,20037,-87 2023-10-19 13:46:59,0.00,0.00,19.20,99.90,1030879,28,20022,-89 2023-10-19 13:47:33,0.00,0.00,19.20,99.90,1035958,28,20546,-87 2023-10-19 13:48:05,0.00,0.00,19.20,99.90,1034017,28,20049,-89 2023-10-19 13:48:38,0.00,0.00,19.20,99.90,1032893,28,20105,-89 2023-10-19 13:49:09,0.00,0.00,19.20,99.90,1027738,28,20015,-87 2023-10-19 13:49:40,0.00,0.00,19.20,99.90,1028799,28,20035,-87 2023-10-19 13:50:11,0.00,0.00,19.20,99.90,1031126,28,20096,-88 2023-10-19 13:50:50,0.00,0.00,19.20,99.90,1035480,28,20034,-88 2023-10-19 13:51:20,0.00,0.00,19.20,99.90,1032053,28,20034,-89 2023-10-19 13:51:51,0.00,0.00,19.30,99.90,1028144,28,20543,-89 2023-10-19 13:52:22,0.00,0.00,19.30,99.90,1030094,28,20029,-88 2023-10-19 13:52:54,0.00,0.00,19.30,99.90,1031346,28,20406,-88 2023-10-19 13:53:25,0.00,0.00,19.30,99.90,1029451,28,20027,-88 2023-10-19 13:53:56,0.00,0.00,19.30,99.90,1032063,28,20026,-89 2023-10-19 13:54:26,0.00,0.00,19.30,99.90,1033776,28,20077,-88 2023-10-19 13:54:57,0.00,0.00,19.30,99.90,1034518,28,20026,-88 2023-10-19 13:55:28,0.00,0.00,19.30,99.90,1040766,28,20032,-88 2023-10-19 13:55:59,0.00,0.00,19.30,99.90,1039958,28,20025,-87 2023-10-19 13:56:29,0.00,0.00,19.30,99.90,1037666,28,20050,-88 2023-10-19 13:57:00,0.00,0.00,19.30,99.90,1029742,28,20045,-87 2023-10-19 13:57:31,0.00,0.00,19.30,99.90,1027930,28,20062,-88 2023-10-19 13:58:02,0.00,0.00,19.30,99.90,1030976,28,20521,-88 2023-10-19 13:58:34,0.00,0.00,19.30,99.90,1035122,28,20044,-89 2023-10-19 13:59:05,0.00,0.00,19.30,99.90,1027565,28,20018,-89 2023-10-19 13:59:36,0.00,0.00,19.30,99.90,1027129,28,20751,-88 2023-10-19 14:00:08,0.00,0.00,19.30,99.90,1030236,28,20019,-88 2023-10-19 14:00:43,0.00,0.00,19.30,99.90,1027661,28,20402,-88 2023-10-19 14:01:14,0.00,0.00,19.30,99.90,1033898,28,20022,-87 2023-10-19 14:01:45,0.00,0.00,19.30,99.90,1036054,28,20044,-88 2023-10-19 14:02:16,0.00,0.00,19.30,99.90,1032587,28,20109,-88 2023-10-19 14:02:46,0.00,0.00,19.20,99.90,1028544,28,20109,-88 2023-10-19 14:03:17,0.00,0.00,19.30,99.90,1029389,28,20010,-88 2023-10-19 14:03:48,0.00,0.00,19.30,99.90,1031041,28,20719,-88 2023-10-19 14:04:19,0.00,0.00,19.30,99.90,1032191,28,20029,-89 2023-10-19 14:04:51,0.00,0.00,19.20,99.90,1031009,28,20019,-89 2023-10-19 14:05:24,0.00,0.00,19.20,99.90,1031565,28,20494,-88 2023-10-19 14:05:56,0.00,0.00,19.20,99.90,1029352,28,20019,-90 2023-10-19 14:06:27,0.00,0.00,19.30,99.90,1032069,28,20018,-88 2023-10-19 14:06:59,0.00,0.00,19.20,99.90,1033650,28,20014,-88 2023-10-19 14:07:31,0.00,0.00,19.20,99.90,1032300,28,20045,-88 2023-10-19 14:08:05,0.00,0.00,19.10,99.90,1035962,28,20315,-88 2023-10-19 14:08:36,0.00,0.00,19.10,99.90,1035597,28,20014,-89 2023-10-19 14:09:12,0.00,0.00,19.10,99.90,1035119,28,20013,-89 2023-10-19 14:09:43,0.00,0.00,19.10,99.90,1031750,28,20066,-87 2023-10-19 14:10:14,0.00,0.00,19.00,99.90,1032731,28,20021,-89 2023-10-19 14:10:45,0.00,0.00,19.00,99.90,1035162,28,20014,-88 2023-10-19 14:11:15,0.00,0.00,19.00,99.90,1038343,28,20024,-88 2023-10-19 14:11:46,0.00,0.00,18.90,99.90,1034751,28,20029,-87 2023-10-19 14:12:17,0.00,0.00,18.80,99.90,1028488,28,20022,-89 2023-10-19 14:12:49,0.00,0.00,18.80,99.90,1031018,28,20019,-88 2023-10-19 14:13:19,0.00,0.00,18.80,99.90,1027033,28,20022,-87 2023-10-19 14:13:52,0.00,0.00,18.80,99.90,1027592,28,20023,-89 2023-10-19 14:14:23,0.00,0.00,18.80,99.90,1031950,28,20018,-89 2023-10-19 14:14:53,0.00,0.00,18.80,99.90,1038174,28,20636,-88 2023-10-19 14:15:25,0.00,0.00,18.70,99.90,1039430,28,20014,-89 2023-10-19 14:15:56,0.00,0.00,18.70,99.90,1033282,28,20019,-90 2023-10-19 14:16:26,0.00,0.00,18.60,99.90,1030409,28,20014,-88 2023-10-19 14:16:58,0.00,0.00,18.60,99.90,1029371,28,20022,-89 2023-10-19 14:17:30,0.00,0.00,18.60,99.90,1026469,28,20026,-88 2023-10-19 14:18:01,0.00,0.00,18.60,99.90,1030125,28,20015,-87 2023-10-19 14:18:31,0.00,0.00,18.60,99.90,1031478,28,20033,-88 2023-10-19 14:19:03,0.00,0.00,18.60,99.90,1031808,28,20020,-88 2023-10-19 14:19:34,0.00,0.00,18.60,99.90,1031394,28,20517,-88 2023-10-19 14:20:05,0.00,0.00,18.60,99.90,1033849,28,20022,-87 2023-10-19 14:20:38,0.00,0.00,18.60,99.90,1031212,28,20022,-89 2023-10-19 14:21:17,0.00,0.00,18.60,99.90,1025668,28,20044,-88 2023-10-19 14:21:48,0.00,0.00,18.50,99.90,1029593,28,20054,-89 2023-10-19 14:22:19,0.00,0.00,18.60,99.90,1033049,28,20025,-89 2023-10-19 14:22:50,0.00,0.00,18.60,99.90,1035988,28,20022,-88 2023-10-19 14:23:21,0.00,0.00,18.50,99.90,1033332,28,20037,-89 2023-10-19 14:23:53,0.00,0.00,18.60,99.90,1038241,28,20024,-89 2023-10-19 14:24:24,0.00,0.00,18.50,99.90,1035465,28,20026,-89 2023-10-19 14:24:54,0.00,0.00,18.50,99.90,1033966,28,20015,-92 2023-10-19 14:25:26,0.00,0.00,18.50,99.90,1035442,28,20116,-88 2023-10-19 14:25:57,0.00,0.00,18.50,99.90,1027261,28,20019,-89 2023-10-19 14:26:27,0.00,0.00,18.50,99.90,1026622,28,20550,-89 2023-10-19 14:26:59,0.00,0.00,18.50,99.90,1025514,28,20518,-87 2023-10-19 14:27:31,0.00,0.00,18.50,99.90,1027946,28,20510,-88 2023-10-19 14:28:06,0.00,0.00,18.50,99.90,1029909,28,20076,-87 2023-10-19 14:28:37,0.00,0.00,18.50,99.90,1027622,28,20082,-88 2023-10-19 14:29:08,0.00,0.00,18.50,99.90,1028026,28,20023,-88 2023-10-19 14:29:38,0.00,0.00,18.40,99.90,1027571,28,20106,-89 2023-10-19 14:30:14,0.00,0.00,18.40,99.90,1026856,28,20019,-87 2023-10-19 14:30:45,0.00,0.00,18.40,99.90,1032078,28,20068,-87 2023-10-19 14:31:16,0.00,0.00,18.40,99.90,1032801,28,20105,-88 2023-10-19 14:31:47,0.00,0.00,18.40,99.90,1038758,28,20029,-88 2023-10-19 14:32:18,0.00,0.00,18.30,99.90,1035144,28,20112,-88 2023-10-19 14:32:50,0.00,0.00,18.30,99.90,1035545,28,20033,-88 2023-10-19 14:33:21,0.00,0.00,18.30,99.90,1037970,28,20124,-89 2023-10-19 14:33:52,0.00,0.00,18.30,99.90,1032532,28,20023,-89 2023-10-19 14:34:22,0.00,0.00,18.20,99.90,1035759,28,20030,-89 2023-10-19 14:34:53,0.00,0.00,18.20,99.90,1031597,28,20133,-89 2023-10-19 14:35:27,0.00,0.00,18.20,99.90,1029508,28,20061,-89 2023-10-19 14:35:58,0.00,0.00,18.20,99.90,1029655,28,20122,-88 2023-10-19 14:36:29,0.00,0.00,18.10,99.90,1033987,28,20025,-89 2023-10-19 14:36:59,0.00,0.00,18.10,99.90,1037815,28,20017,-89 2023-10-19 14:37:30,0.00,0.00,18.10,99.90,1034123,28,20499,-89 2023-10-19 14:38:01,0.00,0.00,18.10,99.90,1033427,28,20570,-87 2023-10-19 14:38:32,0.00,0.00,18.00,99.90,1035352,28,20542,-89 2023-10-19 14:39:03,0.00,0.00,18.10,99.90,1030737,28,20397,-89 2023-10-19 14:39:34,0.00,0.00,18.10,99.90,1031770,28,20018,-89 2023-10-19 14:40:16,0.00,0.00,18.00,99.90,1034302,28,20026,-89 2023-10-19 14:40:48,0.00,0.00,18.00,99.90,1036852,28,20028,-87 2023-10-19 14:41:19,0.00,0.00,17.90,99.90,1036070,28,20032,-89 2023-10-19 14:41:50,0.00,0.00,17.90,99.90,1030106,28,20023,-90 2023-10-19 14:42:20,0.00,0.00,17.90,99.90,1034667,28,20022,-88 2023-10-19 14:42:56,0.00,0.00,17.80,99.90,1035431,28,20049,-90 2023-10-19 14:43:29,0.00,0.00,17.80,99.90,1038961,28,20504,-88 2023-10-19 14:44:01,0.00,0.00,17.80,99.90,1035441,28,20018,-90 2023-10-19 14:44:31,0.00,0.00,17.80,99.90,1040075,28,20017,-89 2023-10-19 14:45:05,0.00,0.00,17.70,99.90,1039484,28,20385,-88 2023-10-19 14:45:36,0.00,0.00,17.70,99.90,1040777,28,20018,-89 2023-10-19 14:46:07,0.00,0.00,17.70,99.90,1037262,28,20041,-89 2023-10-19 14:46:38,0.00,0.00,17.60,99.90,1035434,28,20018,-89 2023-10-19 14:47:09,0.00,0.00,17.70,99.90,1032363,28,20022,-90 2023-10-19 14:47:41,0.00,0.00,17.60,99.90,1030901,28,20026,-89 2023-10-19 14:48:11,0.00,0.00,17.70,99.90,1027434,28,20474,-88 2023-10-19 14:48:43,0.00,0.00,17.70,99.90,1027752,28,20019,-88 2023-10-19 14:49:14,0.00,0.00,17.60,99.90,1026388,28,20350,-88 2023-10-19 14:49:45,0.00,0.00,17.60,99.90,1027645,28,20687,-89 2023-10-19 14:50:17,0.00,0.00,17.60,99.90,1030346,28,20540,-89 2023-10-19 14:50:50,0.00,0.00,17.70,99.90,1031093,28,20029,-88 2023-10-19 14:51:21,0.00,0.00,17.60,99.90,1034074,28,20057,-90 2023-10-19 14:51:52,0.00,0.00,17.60,99.90,1031458,28,20019,-88 2023-10-19 14:52:23,0.00,0.00,17.70,99.90,1031171,28,20037,-89 2023-10-19 14:52:54,0.00,0.00,17.60,99.90,1025743,28,20011,-89 2023-10-19 14:53:25,0.00,0.00,17.60,99.90,1027591,28,20070,-89 2023-10-19 14:53:55,0.00,0.00,17.50,99.90,1026563,28,20023,-88 2023-10-19 14:54:27,0.00,0.00,17.60,99.90,1028344,28,20023,-87 2023-10-19 14:54:59,0.00,0.00,17.60,99.90,1028350,28,20488,-87 2023-10-19 14:55:30,0.00,0.00,17.60,99.90,1026254,28,20026,-87 2023-10-19 14:56:01,0.00,0.00,17.60,99.90,1029456,28,20038,-87 2023-10-19 14:56:32,0.00,0.00,17.60,99.90,1031624,28,20018,-88 2023-10-19 14:57:02,0.00,0.00,17.60,99.90,1029869,28,20041,-88 2023-10-19 14:57:33,0.00,0.00,17.60,99.90,1029372,28,20030,-87 2023-10-19 14:58:06,0.00,0.00,17.60,99.90,1029628,28,20088,-87 2023-10-19 14:58:38,0.00,0.00,17.60,99.90,1031459,28,20033,-87 2023-10-19 14:59:08,0.00,0.00,17.60,99.90,1027983,28,20046,-87 2023-10-19 14:59:39,0.00,0.00,17.60,99.90,1031379,28,20079,-90 2023-10-19 15:00:33,0.00,0.00,17.60,99.90,1034757,28,20030,-89 2023-10-19 15:01:06,0.00,0.00,17.60,99.90,1034173,28,20033,-87 2023-10-19 15:01:37,0.00,0.00,17.60,99.90,1035120,28,20014,-88 2023-10-19 15:02:12,0.00,0.00,17.60,99.90,1037238,28,20029,-88 2023-10-19 15:02:47,0.00,0.00,17.60,99.90,1031613,28,20034,-88 2023-10-19 15:03:19,0.00,0.00,17.60,99.90,1040818,28,20022,-88 2023-10-19 15:03:50,0.00,0.00,17.60,99.90,1034848,28,20031,-88 2023-10-19 15:04:20,0.00,0.00,17.60,99.90,1034583,28,20049,-88 2023-10-19 15:04:51,0.00,0.00,17.60,99.90,1034912,28,20018,-88 2023-10-19 15:05:27,0.00,0.00,17.60,99.90,1028644,28,20031,-87 2023-10-19 15:05:59,0.00,0.00,17.60,99.90,1027241,28,20018,-87 2023-10-19 15:06:31,0.00,0.00,17.60,99.90,1028476,28,20023,-88 2023-10-19 15:07:02,0.00,0.00,17.60,99.90,1031987,28,20513,-87 2023-10-19 15:07:32,0.00,0.00,17.60,99.90,1032647,28,20042,-87 2023-10-19 15:08:07,0.00,0.00,17.60,99.90,1032640,28,20345,-88 2023-10-19 15:08:38,0.00,0.00,17.60,99.90,1030595,28,20132,-88 2023-10-19 15:09:14,0.00,0.00,17.60,99.90,1029607,28,20038,-87 2023-10-19 15:09:47,0.00,0.00,17.60,99.90,1031766,28,20023,-88 2023-10-19 15:10:19,0.00,0.00,17.50,99.90,1037695,28,20021,-86 2023-10-19 15:10:51,0.00,0.00,17.50,99.90,1037384,28,20417,-87 2023-10-19 15:11:22,0.00,0.00,17.60,99.90,1036650,28,20249,-88 2023-10-19 15:11:54,0.00,0.00,17.60,99.90,1034746,28,20029,-88 2023-10-19 15:12:24,0.00,0.00,17.50,99.90,1030532,28,20022,-87 2023-10-19 15:12:56,0.00,0.00,17.50,99.90,1029722,28,20023,-88 2023-10-19 15:13:26,0.00,0.00,17.50,99.90,1034705,28,20120,-87 2023-10-19 15:13:58,0.00,0.00,17.50,99.90,1031001,28,20433,-87 2023-10-19 15:14:28,0.00,0.00,17.50,99.90,1031761,28,20225,-88 2023-10-19 15:14:59,0.00,0.00,17.50,99.90,1032837,28,20481,-88 2023-10-19 15:15:30,0.00,0.00,17.50,99.90,1033653,28,20053,-90 2023-10-19 15:16:08,0.00,0.00,17.40,99.90,1029082,28,20027,-87 2023-10-19 15:16:39,0.00,0.00,17.40,99.90,1028285,28,20451,-88 2023-10-19 15:17:10,0.00,0.00,17.40,99.90,1026617,28,20030,-87 2023-10-19 15:17:41,0.00,0.00,17.40,99.90,1029537,28,20046,-87 2023-10-19 15:18:12,0.00,0.00,17.30,99.90,1025267,28,20015,-89 2023-10-19 15:18:43,0.00,0.00,17.30,99.90,1028035,28,20022,-89 2023-10-19 15:19:18,0.00,0.00,17.30,99.90,1026074,28,20661,-88 2023-10-19 15:19:53,0.00,0.00,17.30,99.90,1031325,28,20497,-88 2023-10-19 15:20:27,0.00,0.00,17.30,99.90,1030909,28,20426,-88 2023-10-19 15:21:07,0.00,0.00,17.30,99.90,1029780,28,20097,-88 2023-10-19 15:21:37,0.00,0.00,17.30,99.90,1029832,28,20136,-89 2023-10-19 15:22:08,0.00,0.00,17.20,99.90,1028967,28,20573,-89 2023-10-19 15:22:39,0.00,0.00,17.30,99.90,1035101,28,20731,-89 2023-10-19 15:23:09,0.00,0.00,17.30,99.90,1038627,28,20061,-88 2023-10-19 15:23:43,0.00,0.00,17.20,99.90,1031185,28,20113,-88 2023-10-19 15:24:13,0.00,0.00,17.20,99.90,1023566,28,20108,-88 2023-10-19 15:24:44,0.00,0.00,17.20,99.90,1031615,28,20026,-88 2023-10-19 15:25:19,0.00,0.00,17.20,99.90,1026812,28,20006,-89 2023-10-19 15:25:50,0.00,0.00,17.20,99.90,1028948,28,20035,-87 2023-10-19 15:26:22,0.00,0.00,17.20,99.90,1031505,28,20117,-90 2023-10-19 15:26:52,0.00,0.00,17.10,99.90,1032460,28,20057,-88 2023-10-19 15:27:23,0.00,0.00,17.20,99.90,1036047,28,20033,-87 2023-10-19 15:27:54,0.00,0.00,17.20,99.90,1032710,28,20102,-89 2023-10-19 15:28:25,0.00,0.00,17.20,99.90,1035677,28,20010,-88 2023-10-19 15:28:56,0.00,0.00,17.20,99.90,1040542,28,20028,-90 2023-10-19 15:29:27,0.00,0.00,17.10,99.90,1035645,28,20022,-89 2023-10-19 15:29:58,0.00,0.00,17.20,99.90,1041019,28,20022,-90 2023-10-19 15:30:29,0.00,0.00,17.20,99.90,1040008,28,20025,-88 2023-10-19 15:31:00,0.00,0.00,17.20,99.90,1036982,28,20026,-89 2023-10-19 15:31:31,0.00,0.00,17.10,99.90,1039586,28,20029,-87 2023-10-19 15:32:02,0.00,0.00,17.20,99.90,1036290,28,20045,-86 2023-10-19 15:32:33,0.00,0.00,17.10,99.90,1033069,28,20053,-88 2023-10-19 15:33:04,0.00,0.00,17.10,99.90,1036934,28,20025,-89 2023-10-19 15:33:35,0.00,0.00,17.10,99.90,1028303,28,20436,-88 2023-10-19 15:34:05,0.00,0.00,17.10,99.90,1036445,28,20171,-88 2023-10-19 15:34:36,0.00,0.00,17.20,99.90,1037783,28,20105,-89 2023-10-19 15:35:09,0.00,0.00,17.10,99.90,1031284,28,20018,-86 2023-10-19 15:35:41,0.00,0.00,17.10,99.90,1033308,28,20466,-87 2023-10-19 15:36:12,0.00,0.00,17.10,99.90,1034662,28,20031,-87 2023-10-19 15:36:42,0.00,0.00,17.20,99.90,1033067,28,20022,-87 2023-10-19 15:37:13,0.00,0.00,17.10,99.90,1032562,28,20077,-86 2023-10-19 15:37:48,0.00,0.00,17.10,99.90,1033274,28,20111,-86 2023-10-19 15:38:21,0.00,0.00,17.10,99.90,1027238,28,20133,-87 2023-10-19 15:38:52,0.00,0.00,17.20,99.90,1040726,28,20032,-85 2023-10-19 15:39:23,0.00,0.00,17.10,99.90,1035470,28,20030,-88 2023-10-19 15:39:54,0.00,0.00,17.10,99.90,1035540,28,20025,-88 2023-10-19 15:40:25,0.00,0.00,17.10,99.90,1034232,28,20710,-89 2023-10-19 15:40:56,0.00,0.00,17.00,99.90,1040578,28,20025,-86 2023-10-19 15:41:26,0.00,0.00,17.00,99.90,1035998,28,20030,-88 2023-10-19 15:41:57,0.00,0.00,17.00,99.90,1036851,28,20113,-87 2023-10-19 15:42:28,0.00,0.00,17.00,99.90,1032382,28,20061,-85 2023-10-19 15:43:00,0.00,0.00,17.00,99.90,1028336,28,20239,-85 2023-10-19 15:43:30,0.00,0.00,17.00,99.90,1027363,28,20062,-87 2023-10-19 15:44:01,0.00,0.00,16.90,99.90,1035576,28,20018,-86 2023-10-19 15:44:32,0.00,0.00,16.90,99.90,1033158,28,20526,-87 2023-10-19 15:45:03,0.00,0.00,16.90,99.90,1036636,28,20014,-89 2023-10-19 15:45:39,0.00,0.00,16.80,99.90,1036115,28,20046,-88 2023-10-19 15:46:13,0.00,0.00,16.80,99.90,1032328,28,20025,-88 2023-10-19 15:46:45,0.00,0.00,16.80,99.90,1029304,28,20023,-87 2023-10-19 15:47:19,0.00,0.00,16.80,99.90,1031907,28,20018,-88 2023-10-19 15:48:00,0.00,0.00,16.80,99.90,1038795,28,20093,-88 2023-10-19 15:48:34,0.00,0.00,16.80,99.90,1036518,28,20574,-88 2023-10-19 15:49:08,0.00,0.00,16.70,99.90,1038844,28,20085,-89 2023-10-19 15:49:48,0.00,0.00,16.70,99.90,1029709,28,20030,-87 2023-10-19 15:50:18,0.00,0.00,16.70,99.90,1026455,28,20090,-88 2023-10-19 15:50:49,0.00,0.00,16.60,99.90,1026910,28,20097,-89 2023-10-19 15:51:21,0.00,0.00,16.60,99.90,1029018,28,20042,-88 2023-10-19 15:51:52,0.00,0.00,16.60,99.90,1032768,28,20022,-86 2023-10-19 15:52:24,0.00,0.00,16.60,99.90,1030596,28,20015,-88 2023-10-19 15:52:56,0.00,0.00,16.60,99.90,1028959,28,20043,-87 2023-10-19 15:53:26,0.00,0.00,16.50,99.90,1033040,28,20024,-89 2023-10-19 15:53:57,0.00,0.00,16.50,99.90,1033611,28,20538,-89 2023-10-19 15:54:28,0.00,0.00,16.50,99.90,1037344,28,20029,-88 2023-10-19 15:54:58,0.00,0.00,16.50,99.90,1036462,28,20619,-88 2023-10-19 15:55:29,0.00,0.00,16.50,99.90,1033296,28,20030,-88 2023-10-19 15:56:01,0.00,0.00,16.50,99.90,1032511,28,20091,-88 2023-10-19 15:56:31,0.00,0.00,16.50,99.90,1029828,28,20019,-88 2023-10-19 15:57:02,0.00,0.00,16.50,99.90,1032822,28,20026,-88 2023-10-19 15:57:33,0.00,0.00,16.50,99.90,1036149,28,20840,-88 2023-10-19 15:58:05,0.00,0.00,16.50,99.90,1031724,28,20023,-88 2023-10-19 15:58:36,0.00,0.00,16.50,99.90,1030924,28,20113,-88 2023-10-19 15:59:07,0.00,0.00,16.50,99.90,1031278,28,20483,-89 2023-10-19 15:59:37,0.00,0.00,16.50,99.90,1029985,28,20018,-87 2023-10-19 16:00:13,0.00,0.00,16.50,99.90,1025658,28,20043,-88 2023-10-19 16:00:44,0.00,0.00,16.50,99.90,1026231,28,20027,-89 2023-10-19 16:01:15,0.00,0.00,16.50,99.90,1029700,28,20465,-90 2023-10-19 16:01:46,0.00,0.00,16.50,99.90,1034731,28,20010,-89 2023-10-19 16:02:17,0.00,0.00,16.50,99.90,1029362,28,20014,-90 2023-10-19 16:02:49,0.00,0.00,16.50,99.90,1030187,28,20387,-89 2023-10-19 16:03:20,0.00,0.00,16.50,99.90,1032775,28,20025,-89 2023-10-19 16:03:51,0.00,0.00,16.50,99.90,1033594,28,20030,-89 2023-10-19 16:04:22,0.00,0.00,16.50,99.90,1032764,28,20086,-88 2023-10-19 16:04:53,0.00,0.00,16.40,99.90,1033282,28,20045,-87 2023-10-19 16:05:23,0.00,0.00,16.40,99.90,1034572,28,20062,-89 2023-10-19 16:05:54,0.00,0.00,16.40,99.90,1033434,28,20019,-87 2023-10-19 16:06:25,0.00,0.00,16.30,99.90,1043120,28,20081,-90 2023-10-19 16:06:55,0.00,0.00,16.30,99.90,1032075,28,20033,-87 2023-10-19 16:07:26,0.00,0.00,16.30,99.90,1036589,28,20517,-86 2023-10-19 16:07:57,0.00,0.00,16.20,99.90,1029033,28,20041,-88 2023-10-19 16:08:28,0.00,0.00,16.20,99.90,1030522,28,20084,-87 2023-10-19 16:08:58,0.00,0.00,16.20,99.90,1028063,28,20023,-91 2023-10-19 16:09:29,0.00,0.00,16.20,99.90,1031739,28,20031,-88 2023-10-19 16:10:00,0.00,0.00,16.10,99.90,1037596,28,20041,-90 2023-10-19 16:10:30,0.00,0.00,16.10,99.90,1034486,28,20029,-86 2023-10-19 16:11:03,0.00,0.00,16.10,99.90,1036513,28,20046,-89 2023-10-19 16:11:34,0.00,0.00,16.10,99.90,1033673,28,20026,-88 2023-10-19 16:12:05,0.00,0.00,16.10,99.90,1029065,28,20121,-90 2023-10-19 16:12:36,0.00,0.00,16.10,99.90,1029364,28,20019,-89 2023-10-19 16:13:08,0.00,0.00,16.10,99.90,1033309,28,20043,-88 2023-10-19 16:13:39,0.00,0.00,16.10,99.90,1041560,28,20018,-88 2023-10-19 16:14:10,0.00,0.00,16.10,99.90,1036883,28,20022,-88 2023-10-19 16:14:41,0.00,0.00,16.10,99.90,1032780,28,20026,-88 2023-10-19 16:15:16,0.00,0.00,16.10,99.90,1032963,28,20544,-89 2023-10-19 16:15:46,0.00,0.00,16.00,99.90,1039276,28,20081,-89 2023-10-19 16:16:17,0.00,0.00,16.00,99.90,1032415,28,20025,-89 2023-10-19 16:16:48,0.00,0.00,16.00,99.90,1033597,28,20026,-89 2023-10-19 16:17:19,0.00,0.00,16.00,99.90,1036126,28,20018,-89 2023-10-19 16:17:50,0.00,0.00,16.00,99.90,1037389,28,20060,-89 2023-10-19 16:18:21,0.00,0.00,16.00,99.90,1040739,28,20018,-88 2023-10-19 16:18:52,0.00,0.00,16.00,99.90,1030988,28,20018,-87 2023-10-19 16:19:23,0.00,0.00,16.00,99.90,1035436,28,20093,-88 2023-10-19 16:19:53,0.00,0.00,16.00,99.90,1032017,28,20061,-88 2023-10-19 16:20:24,0.00,0.00,16.00,99.90,1032654,28,20034,-89 2023-10-19 16:20:55,0.00,0.00,16.00,99.90,1035133,28,20022,-87 2023-10-19 16:21:26,0.00,0.00,16.00,99.90,1038068,28,20029,-88 2023-10-19 16:22:00,0.00,0.00,16.00,99.90,1041408,28,20032,-88 2023-10-19 16:22:30,0.00,0.00,16.00,99.90,1037594,28,20057,-87 2023-10-19 16:23:01,0.00,0.00,16.00,99.90,1038885,28,20065,-86 2023-10-19 16:23:33,0.00,0.00,16.00,99.90,1042542,28,20051,-87 2023-10-19 16:24:04,0.00,0.00,16.00,99.90,1037874,28,20022,-87 2023-10-19 16:24:34,0.00,0.00,15.90,99.90,1038201,28,20022,-88 2023-10-19 16:25:06,0.00,0.00,15.90,99.90,1030494,28,20353,-88 2023-10-19 16:25:36,0.00,0.00,15.90,99.90,1037812,28,20476,-87 2023-10-19 16:26:07,0.00,0.00,15.80,99.90,1034876,28,20033,-88 2023-10-19 16:26:41,0.00,0.00,15.80,99.90,1029542,28,20054,-87 2023-10-19 16:27:12,0.00,0.00,15.80,99.90,1027125,28,20046,-87 2023-10-19 16:27:43,0.00,0.00,15.80,99.90,1027831,28,20043,-87 2023-10-19 16:28:14,0.00,0.00,15.80,99.90,1030366,28,20078,-88 2023-10-19 16:28:46,0.00,0.00,15.80,99.90,1032356,28,20049,-87 2023-10-19 16:29:17,0.00,0.00,15.80,99.90,1036449,28,20040,-87 2023-10-19 16:29:48,0.00,0.00,15.80,99.90,1042403,28,20021,-87 2023-10-19 16:30:19,0.00,0.00,15.70,99.90,1041199,28,20017,-88 2023-10-19 16:30:50,0.00,0.00,15.70,99.90,1044172,28,20145,-88 2023-10-19 16:31:21,0.00,0.00,15.80,99.90,1036390,28,20015,-88 2023-10-19 16:31:55,0.00,0.00,15.70,99.90,1037927,28,20036,-87 2023-10-19 16:32:27,0.00,0.00,15.70,99.90,1032837,28,20020,-88 2023-10-19 16:32:58,0.00,0.00,15.70,99.90,1029574,28,20031,-87 2023-10-19 16:33:29,0.00,0.00,15.60,99.90,1034639,28,20561,-87 2023-10-19 16:34:00,0.00,0.00,15.60,99.90,1037764,28,20076,-87 2023-10-19 16:34:31,0.00,0.00,15.60,99.90,1035680,28,20022,-87 2023-10-19 16:35:03,0.00,0.00,15.60,99.90,1030201,28,20026,-86 2023-10-19 16:35:34,0.00,0.00,15.60,99.90,1033041,28,20026,-86 2023-10-19 16:36:05,0.00,0.00,15.60,99.90,1035406,28,20054,-87 2023-10-19 16:36:37,0.00,0.00,15.60,99.90,1036467,28,20010,-87 2023-10-19 16:37:08,0.00,0.00,15.60,99.90,1042016,28,20022,-87 2023-10-19 16:37:39,0.00,0.00,15.50,99.90,1035406,28,20023,-88 2023-10-19 16:38:14,0.00,0.00,15.50,99.90,1033010,28,20564,-87 2023-10-19 16:38:45,0.00,0.00,15.50,99.90,1033285,28,20101,-88 2023-10-19 16:39:16,0.00,0.00,15.50,99.90,1035966,28,20337,-86 2023-10-19 16:39:47,0.00,0.00,15.50,99.90,1033792,28,20441,-87 2023-10-19 16:40:17,0.00,0.00,15.50,99.90,1030115,28,20028,-87 2023-10-19 16:40:48,0.00,0.00,15.50,99.90,1032312,28,20031,-87 2023-10-19 16:41:19,0.00,0.00,15.50,99.90,1029379,28,20496,-87 2023-10-19 16:41:50,0.00,0.00,15.50,99.90,1033443,28,20027,-88 2023-10-19 16:42:21,0.00,0.00,15.50,99.90,1038859,28,20021,-87 2023-10-19 16:42:53,0.00,0.00,15.50,99.90,1040632,28,20030,-87 2023-10-19 16:43:24,0.00,0.00,15.40,99.90,1035576,28,20105,-88 2023-10-19 16:43:54,0.00,0.00,15.40,99.90,1035766,28,20029,-87 2023-10-19 16:44:25,0.00,0.00,15.40,99.90,1031173,28,20014,-87 2023-10-19 16:44:56,0.00,0.00,15.40,99.90,1028544,28,20030,-88 2023-10-19 16:45:27,0.00,0.00,15.40,99.90,1037937,28,20052,-87 2023-10-19 16:46:00,0.00,0.00,15.40,99.90,1039684,28,20107,-88 2023-10-19 16:46:36,0.00,0.00,15.40,99.90,1042000,28,20033,-87 2023-10-19 16:47:07,0.00,0.00,15.30,99.90,1034331,28,20057,-88 2023-10-19 16:47:41,0.00,0.00,15.30,99.90,1037663,28,20022,-89 2023-10-19 16:48:11,0.00,0.00,15.30,99.90,1035923,28,20044,-88 2023-10-19 16:48:42,0.00,0.00,15.30,99.90,1034041,28,20076,-87 2023-10-19 16:49:14,0.00,0.00,15.20,99.90,1038832,28,20021,-88 2023-10-19 16:49:45,0.00,0.00,15.20,99.90,1025516,28,20027,-87 2023-10-19 16:50:18,0.00,0.00,15.20,99.90,1033834,28,20022,-88 2023-10-19 16:50:50,0.00,0.00,15.20,99.90,1028225,28,20031,-88 2023-10-19 16:51:21,0.00,0.00,15.20,99.90,1034368,28,20022,-88 2023-10-19 16:51:52,0.00,0.00,15.10,99.90,1029542,28,20031,-88 2023-10-19 16:52:23,0.00,0.00,15.10,99.90,1027353,28,20033,-87 2023-10-19 16:52:53,0.00,0.00,15.10,99.90,1031722,28,20027,-88 2023-10-19 16:53:24,0.00,0.00,15.10,99.90,1025132,28,20410,-88 2023-10-19 16:53:56,0.00,0.00,15.10,99.90,1032322,28,20137,-88 2023-10-19 16:54:27,0.00,0.00,15.00,99.90,1035405,28,20014,-87 2023-10-19 16:54:58,0.00,0.00,15.00,99.90,1035730,28,20029,-87 2023-10-19 16:55:29,0.00,0.00,14.90,99.90,1036540,28,20029,-88 2023-10-19 16:56:00,0.00,0.00,14.90,99.90,1029108,28,20018,-88 2023-10-19 16:56:31,0.00,0.00,14.90,99.90,1030528,28,20028,-89 2023-10-19 16:57:02,0.00,0.00,14.80,99.90,1031563,28,20026,-86 2023-10-19 16:57:33,0.00,0.00,14.80,99.90,1031502,28,20033,-87 2023-10-19 16:58:06,0.00,0.00,14.80,99.90,1027025,28,20474,-89 2023-10-19 16:58:36,0.00,0.00,14.70,99.90,1031660,28,20022,-87 2023-10-19 16:59:11,0.00,0.00,14.70,99.90,1030943,28,20141,-88 2023-10-19 16:59:42,0.00,0.00,14.70,99.90,1032040,28,20065,-87 2023-10-19 17:00:13,0.00,0.00,14.70,99.90,1028714,28,20029,-87 2023-10-19 17:00:45,0.00,0.00,14.70,99.90,1030973,28,20117,-87 2023-10-19 17:01:19,0.00,0.00,14.60,99.90,1029675,28,20387,-87 2023-10-19 17:01:50,0.00,0.00,14.60,99.90,1031938,28,20046,-87 2023-10-19 17:02:20,0.00,0.00,14.60,99.90,1034926,28,20014,-88 2023-10-19 17:02:51,0.00,0.00,14.60,99.90,1036652,28,20696,-89 2023-10-19 17:03:22,0.00,0.00,14.60,99.90,1040384,28,20090,-87 2023-10-19 17:03:53,0.00,0.00,14.60,99.90,1044694,28,20023,-89 2023-10-19 17:04:25,0.00,0.00,14.50,99.90,1039033,28,20027,-88 2023-10-19 17:04:56,0.00,0.00,14.50,99.90,1040702,28,20015,-87 2023-10-19 17:05:27,0.00,0.00,14.50,99.90,1030614,28,20096,-87 2023-10-19 17:05:57,0.00,0.00,14.50,99.90,1025957,28,20101,-86 2023-10-19 17:06:28,0.00,0.00,14.50,99.90,1026804,28,20102,-88 2023-10-19 17:06:59,0.00,0.00,14.50,99.90,1031711,28,20026,-88 2023-10-19 17:07:30,0.00,0.00,14.50,99.90,1030907,28,20019,-89 2023-10-19 17:08:00,0.00,0.00,14.40,99.90,1035294,28,20688,-88 2023-10-19 17:08:31,0.00,0.00,14.40,99.90,1027914,28,20011,-90 2023-10-19 17:09:12,0.00,0.00,14.40,99.90,1025514,28,20434,-85 2023-10-19 17:09:45,0.00,0.00,14.40,99.90,1031713,28,20015,-89 2023-10-19 17:10:15,0.00,0.00,14.40,99.90,1027024,28,20441,-87 2023-10-19 17:10:46,0.00,0.00,14.30,99.90,1030358,28,20025,-87 2023-10-19 17:11:17,0.00,0.00,14.30,99.90,1031953,28,20014,-88 2023-10-19 17:11:52,0.00,0.00,14.30,99.90,1036002,28,20018,-89 2023-10-19 17:12:23,0.00,0.00,14.30,99.90,1040220,28,20020,-87 2023-10-19 17:12:54,0.00,0.00,14.30,99.90,1035336,28,20022,-90 2023-10-19 17:13:26,0.00,0.00,14.30,99.90,1030867,28,20069,-89 2023-10-19 17:13:56,0.00,0.00,14.30,99.90,1028246,28,20070,-89 2023-10-19 17:14:28,0.00,0.00,14.20,99.90,1030335,28,20027,-89 2023-10-19 17:14:59,0.00,0.00,14.20,99.90,1032901,28,20019,-87 2023-10-19 17:15:29,0.00,0.00,14.30,99.90,1031617,28,20049,-88 2023-10-19 17:16:00,0.00,0.00,14.20,99.90,1025830,28,20895,-89 2023-10-19 17:16:31,0.00,0.00,14.20,99.90,1030061,28,20069,-88 2023-10-19 17:17:03,0.00,0.00,14.20,99.90,1034928,28,20040,-88 2023-10-19 17:17:33,0.00,0.00,14.20,99.90,1035611,28,20090,-88 2023-10-19 17:18:05,0.00,0.00,14.20,99.90,1034786,28,20025,-88 2023-10-19 17:18:36,0.00,0.00,14.20,99.90,1035964,28,20026,-87 2023-10-19 17:19:06,0.00,0.00,14.20,99.90,1032394,28,20374,-88 2023-10-19 17:19:37,0.00,0.00,14.20,99.90,1032255,28,20014,-88 2023-10-19 17:20:11,0.00,0.00,14.10,99.90,1031442,28,20117,-88 2023-10-19 17:20:42,0.00,0.00,14.10,99.90,1031769,28,20014,-88 2023-10-19 17:21:12,0.00,0.00,14.10,99.90,1026838,28,20033,-87 2023-10-19 17:21:43,0.00,0.00,14.10,99.90,1031324,28,20049,-90 2023-10-19 17:22:14,0.00,0.00,14.10,99.90,1032347,28,20045,-89 2023-10-19 17:22:45,0.00,0.00,14.10,99.90,1032702,28,20036,-87 2023-10-19 17:23:16,0.00,0.00,14.10,99.90,1037877,28,20133,-88 2023-10-19 17:23:46,0.00,0.00,14.10,99.90,1038731,28,20097,-89 2023-10-19 17:24:17,0.00,0.00,14.00,99.90,1029588,28,20026,-87 2023-10-19 17:24:48,0.00,0.00,14.00,99.90,1031263,28,20548,-89 2023-10-19 17:25:19,0.00,0.00,14.00,99.90,1034314,28,20033,-90 2023-10-19 17:25:50,0.00,0.00,14.00,99.90,1036376,28,20029,-89 2023-10-19 17:26:21,0.00,0.00,14.00,99.90,1034939,28,20030,-90 2023-10-19 17:26:52,0.00,0.00,14.00,99.90,1026420,28,20113,-87 2023-10-19 17:27:23,0.00,0.00,14.00,99.90,1029036,28,20030,-88 2023-10-19 17:27:54,0.00,0.00,14.00,99.90,1028470,28,20031,-89 2023-10-19 17:28:24,0.00,0.00,14.00,99.90,1027116,28,20011,-89 2023-10-19 17:28:56,0.00,0.00,14.00,99.90,1032534,28,20037,-89 2023-10-19 17:29:27,0.00,0.00,13.90,99.90,1033536,28,20025,-88 2023-10-19 17:29:58,0.00,0.00,14.00,99.90,1028297,28,20493,-88 2023-10-19 17:30:28,0.00,0.00,13.90,99.90,1026912,28,20026,-89 2023-10-19 17:30:59,0.00,0.00,13.90,99.90,1029234,28,20023,-87 2023-10-19 17:31:30,0.00,0.00,13.90,99.90,1027457,28,20073,-89 2023-10-19 17:32:00,0.00,0.00,13.90,99.90,1034712,28,20026,-89 2023-10-19 17:32:32,0.00,0.00,13.90,99.90,1031591,28,20058,-89 2023-10-19 17:33:03,0.00,0.00,13.90,99.90,1029274,28,20041,-88 2023-10-19 17:33:34,0.00,0.00,13.90,99.90,1034993,28,20030,-89 2023-10-19 17:34:06,0.00,0.00,13.90,99.90,1041196,28,20017,-89 2023-10-19 17:34:37,0.00,0.00,13.90,99.90,1034490,28,20041,-88 2023-10-19 17:35:09,0.00,0.00,13.90,99.90,1030853,28,20045,-90 2023-10-19 17:35:40,0.00,0.00,13.90,99.90,1028302,28,20050,-89 2023-10-19 17:36:12,0.00,0.00,13.90,99.90,1025779,28,20411,-90 2023-10-19 17:36:45,0.00,0.00,13.90,99.90,1032193,28,20034,-89 2023-10-19 17:37:18,0.00,0.00,13.90,99.90,1032498,28,20018,-90 2023-10-19 17:37:48,0.00,0.00,13.90,99.90,1037370,28,20018,-90 2023-10-19 17:38:19,0.00,0.00,13.90,99.90,1032165,28,20050,-89 2023-10-19 17:38:50,0.00,0.00,13.90,99.90,1031692,28,20030,-90 2023-10-19 17:39:22,0.00,0.00,13.90,99.90,1027069,28,20020,-89 2023-10-19 17:39:53,0.00,0.00,13.90,99.90,1029936,28,20035,-89 2023-10-19 17:40:24,0.00,0.00,13.90,99.90,1034805,28,21079,-88 2023-10-19 17:40:55,0.00,0.00,13.90,99.90,1036265,28,20096,-89 2023-10-19 17:41:26,0.00,0.00,13.90,99.90,1031712,28,20030,-87 2023-10-19 17:41:56,0.00,0.00,13.80,99.90,1036570,28,20036,-89 2023-10-19 17:42:28,0.00,0.00,13.80,99.90,1037363,28,20006,-89 2023-10-19 17:42:58,0.00,0.00,13.80,99.90,1037670,28,20121,-89 2023-10-19 17:43:29,0.00,0.00,13.80,99.90,1031890,28,20010,-89 2023-10-19 17:44:00,0.00,0.00,13.80,99.90,1029169,28,20064,-89 2023-10-19 17:44:30,0.00,0.00,13.80,99.90,1031649,28,20038,-90 2023-10-19 17:45:01,0.00,0.00,13.80,99.90,1037840,28,20018,-89 2023-10-19 17:45:32,0.00,0.00,13.80,99.90,1032228,28,20011,-89 2023-10-19 17:46:02,0.00,0.00,13.80,99.90,1041231,28,20029,-90 2023-10-19 17:46:34,0.00,0.00,13.80,99.90,1042001,28,20132,-91 2023-10-19 17:47:05,0.00,0.00,13.80,99.90,1041529,28,20021,-89 2023-10-19 17:47:36,0.00,0.00,13.80,99.90,1040308,28,20009,-89 2023-10-19 17:48:07,0.00,0.00,13.80,99.90,1029340,28,20018,-92 2023-10-19 17:48:40,0.00,0.00,13.80,99.90,1033760,28,20018,-89 2023-10-19 17:49:12,0.00,0.00,13.80,99.90,1034282,28,20014,-90 2023-10-19 17:49:43,0.00,0.00,13.70,99.90,1046074,28,20013,-90 2023-10-19 17:50:14,0.00,0.00,13.70,99.90,1037146,28,20104,-89 2023-10-19 17:50:44,0.00,0.00,13.80,99.90,1037838,28,20014,-90 2023-10-19 17:51:16,0.00,0.00,13.80,99.90,1036740,28,20014,-90 2023-10-19 17:51:46,0.00,0.00,13.80,99.90,1041986,28,20887,-90 2023-10-19 17:52:17,0.00,0.00,13.80,99.90,1033510,28,20054,-91 2023-10-19 17:52:48,0.00,0.00,13.80,99.90,1044918,28,20021,-91 2023-10-19 17:53:19,0.00,0.00,13.80,99.90,1043876,28,20028,-90 2023-10-19 17:53:49,0.00,0.00,13.70,99.90,1045322,28,20073,-91 2023-10-19 17:54:20,0.00,0.00,13.70,99.90,1038798,28,20029,-90 2023-10-19 17:54:51,0.00,0.00,13.80,99.90,1040567,28,20048,-90 2023-10-19 17:55:21,0.00,0.00,13.70,99.90,1035767,28,20007,-92 2023-10-19 17:55:53,0.00,0.00,13.70,99.90,1036313,28,20094,-91 2023-10-19 17:56:24,0.00,0.00,13.70,99.90,1033942,28,20049,-91 2023-10-19 17:56:55,0.00,0.00,13.70,99.90,1040177,28,20029,-91 2023-10-19 17:57:27,0.00,0.00,13.70,99.90,1034518,28,20018,-88 2023-10-19 17:58:00,0.00,0.00,13.70,99.90,1039532,28,20517,-90 2023-10-19 17:58:32,0.00,0.00,13.70,99.90,1030267,28,20094,-88 2023-10-19 17:59:03,0.00,0.00,13.70,99.90,1037877,28,20018,-88 2023-10-19 17:59:34,0.00,0.00,13.70,99.90,1039140,28,20026,-89 2023-10-19 18:00:11,0.00,0.00,13.70,99.90,1036518,28,20457,-89 2023-10-19 18:00:42,0.00,0.00,13.70,99.90,1036159,28,20022,-90 2023-10-19 18:01:13,0.00,0.00,13.70,99.90,1035599,28,20061,-88 2023-10-19 18:01:45,0.00,0.00,13.70,99.90,1032240,28,20035,-89 2023-10-19 18:02:16,0.00,0.00,13.70,99.90,1035473,28,20045,-90 2023-10-19 18:02:47,0.00,0.00,13.70,99.90,1036845,28,20018,-89 2023-10-19 18:03:19,0.00,0.00,13.70,99.90,1032943,28,20018,-88 2023-10-19 18:03:50,0.00,0.00,13.70,99.90,1033436,28,20054,-89 2023-10-19 18:04:21,0.00,0.00,13.70,99.90,1035508,28,20031,-89 2023-10-19 18:04:53,0.00,0.00,13.70,99.90,1038809,28,20049,-88 2023-10-19 18:05:23,0.00,0.00,13.70,99.90,1035556,28,20033,-89 2023-10-19 18:05:54,0.00,0.00,13.70,99.90,1036747,28,20120,-89 2023-10-19 18:06:25,0.00,0.00,13.70,99.90,1034618,28,20486,-89 2023-10-19 18:06:56,0.00,0.00,13.80,99.90,1029563,28,20089,-89 2023-10-19 18:07:26,0.00,0.00,13.80,99.90,1026702,28,20498,-89 2023-10-19 18:07:57,0.00,0.00,13.70,99.90,1032714,28,20031,-89 2023-10-19 18:08:29,0.00,0.00,13.80,99.90,1035092,28,20018,-89 2023-10-19 18:09:00,0.00,0.00,13.70,99.90,1036775,28,20030,-89 2023-10-19 18:09:32,0.00,0.00,13.70,99.90,1035678,28,20555,-89 2023-10-19 18:10:04,0.00,0.00,13.70,99.90,1037358,28,20077,-90 2023-10-19 18:10:36,0.00,0.00,13.70,99.90,1038699,28,20413,-89 2023-10-19 18:11:13,0.00,0.00,13.70,99.90,1040062,28,20029,-89 2023-10-19 18:11:44,0.00,0.00,13.80,99.90,1042061,28,20071,-89 2023-10-19 18:12:14,0.00,0.00,13.80,99.90,1035751,28,20030,-89 2023-10-19 18:12:46,0.00,0.00,13.80,99.90,1035309,28,20432,-89 2023-10-19 18:13:17,0.00,0.00,13.80,99.90,1033102,28,20097,-90 2023-10-19 18:13:48,0.00,0.00,13.80,99.90,1032454,28,20026,-89 2023-10-19 18:14:18,0.00,0.00,13.80,99.90,1043305,28,20064,-89 2023-10-19 18:14:49,0.00,0.00,13.80,99.90,1039054,28,21109,-89 2023-10-19 18:15:20,0.00,0.00,13.80,99.90,1030711,28,20060,-88 2023-10-19 18:15:54,0.00,0.00,13.80,99.90,1035844,28,20084,-90 2023-10-19 18:16:24,0.00,0.00,13.80,99.90,1033366,28,21486,-89 2023-10-19 18:16:55,0.00,0.00,13.80,99.90,1035901,28,20033,-90 2023-10-19 18:17:26,0.00,0.00,13.80,99.90,1030756,28,20022,-89 2023-10-19 18:17:57,0.00,0.00,13.80,99.90,1035605,28,20033,-89 2023-10-19 18:18:29,0.00,0.00,13.80,99.90,1028707,28,20019,-89 2023-10-19 18:19:03,0.00,0.00,13.80,99.90,1032638,28,20089,-89 2023-10-19 18:19:34,0.00,0.00,13.80,99.90,1035453,28,20388,-89 2023-10-19 18:20:07,0.00,0.00,13.90,99.90,1035959,28,20022,-90 2023-10-19 18:20:38,0.00,0.00,13.90,99.90,1032026,28,20026,-90 2023-10-19 18:21:11,0.00,0.00,13.90,99.90,1032192,28,20448,-88 2023-10-19 18:21:42,0.00,0.00,13.90,99.90,1031478,28,20019,-89 2023-10-19 18:22:13,0.00,0.00,13.90,99.90,1025356,28,20125,-89 2023-10-19 18:22:44,0.00,0.00,13.90,99.90,1028534,28,20084,-89 2023-10-19 18:23:16,0.00,0.00,13.90,99.90,1029451,28,20609,-89 2023-10-19 18:23:47,0.00,0.00,13.90,99.90,1032885,28,20053,-91 2023-10-19 18:24:19,0.00,0.00,13.90,99.90,1036420,28,20025,-89 2023-10-19 18:24:49,0.00,0.00,13.90,99.90,1028957,28,20086,-89 2023-10-19 18:25:23,0.00,0.00,13.90,99.90,1030916,28,20015,-91 2023-10-19 18:25:55,0.00,0.00,13.90,99.90,1036474,28,20028,-88 2023-10-19 18:26:27,0.00,0.00,13.90,99.90,1027269,28,20037,-90 2023-10-19 18:26:59,0.00,0.00,13.90,99.90,1027871,28,20023,-91 2023-10-19 18:27:30,0.00,0.00,13.90,99.90,1025273,28,20114,-89 2023-10-19 18:28:01,0.00,0.00,13.90,99.90,1028496,28,20030,-87 2023-10-19 18:28:32,0.00,0.00,13.90,99.90,1031272,28,20153,-89 2023-10-19 18:29:03,0.00,0.00,13.90,99.90,1032486,28,20701,-89 2023-10-19 18:29:34,0.00,0.00,13.90,99.90,1029570,28,20082,-89 2023-10-19 18:30:09,0.00,0.00,13.90,99.90,1024362,29,20027,-89 2023-10-19 18:30:42,0.00,0.00,13.90,99.90,1029016,28,20122,-89 2023-10-19 18:31:13,0.00,0.00,13.90,99.90,1028577,28,20429,-90 2023-10-19 18:31:43,0.00,0.00,13.90,99.90,1032171,28,20037,-89 2023-10-19 18:32:14,0.00,0.00,13.90,99.90,1035864,28,20129,-89 2023-10-19 18:32:45,0.00,0.00,13.90,99.90,1036392,28,20109,-90 2023-10-19 18:33:16,0.00,0.00,13.90,99.90,1031991,28,20036,-90 2023-10-19 18:33:47,0.00,0.00,13.90,99.90,1028962,28,20106,-89 2023-10-19 18:34:19,0.00,0.00,13.90,99.90,1029095,28,20037,-88 2023-10-19 18:34:49,0.00,0.00,13.90,99.90,1031790,28,20537,-89 2023-10-19 18:35:20,0.00,0.00,13.80,99.90,1035941,28,20030,-90 2023-10-19 18:35:59,0.00,0.00,13.80,99.90,1032369,28,20034,-91 2023-10-19 18:36:33,0.00,0.00,13.80,99.90,1030652,28,20038,-90 2023-10-19 18:37:06,0.00,0.00,13.80,99.90,1032857,28,20458,-89 2023-10-19 18:37:37,0.00,0.00,13.80,99.90,1032153,28,20105,-89 2023-10-19 18:38:08,0.00,0.00,13.80,99.90,1027784,28,20056,-90 2023-10-19 18:38:39,0.00,0.00,13.80,99.90,1032069,28,20029,-90 2023-10-19 18:39:10,0.00,0.00,13.80,99.90,1029391,28,20031,-90 2023-10-19 18:39:43,0.00,0.00,13.80,99.90,1036484,28,20041,-90 2023-10-19 18:40:15,0.00,0.00,13.80,99.90,1038453,28,20053,-90 2023-10-19 18:41:01,0.00,0.00,13.80,99.90,1032980,28,20059,-89 2023-10-19 18:41:31,0.00,0.00,13.70,99.90,1031902,28,20057,-89 2023-10-19 18:42:08,0.00,0.00,13.70,99.90,1032656,28,20415,-88 2023-10-19 18:42:39,0.00,0.00,13.70,99.90,1032191,28,20623,-90 2023-10-19 18:43:10,0.00,0.00,13.70,99.90,1037371,28,20072,-90 2023-10-19 18:43:41,0.00,0.00,13.70,99.90,1040291,28,20018,-90 2023-10-19 18:44:13,0.00,0.00,13.70,99.90,1035333,28,20108,-89 2023-10-19 18:44:44,0.00,0.00,13.60,99.90,1032227,28,20537,-90 2023-10-19 18:45:14,0.00,0.00,13.60,99.90,1029150,28,20030,-90 2023-10-19 18:45:45,0.00,0.00,13.60,99.90,1035584,28,20050,-90 2023-10-19 18:46:16,0.00,0.00,13.60,99.90,1031779,28,20027,-91 2023-10-19 18:46:46,0.00,0.00,13.60,99.90,1035875,28,20030,-90 2023-10-19 18:47:17,0.00,0.00,13.60,99.90,1037833,28,20029,-89 2023-10-19 18:47:49,0.00,0.00,13.60,99.90,1040055,28,20026,-90 2023-10-19 18:48:20,0.00,0.00,13.50,99.90,1036873,28,20029,-90 2023-10-19 18:48:51,0.00,0.00,13.50,99.90,1031224,28,20216,-90 2023-10-19 18:49:21,0.00,0.00,13.50,99.90,1032106,28,20030,-89 2023-10-19 18:49:55,0.00,0.00,13.50,99.90,1030846,28,20521,-91 2023-10-19 18:50:26,0.00,0.00,13.50,99.90,1031486,28,20418,-90 2023-10-19 18:51:00,0.00,0.00,13.50,99.90,1037201,28,20029,-90 2023-10-19 18:51:32,0.00,0.00,13.50,99.90,1040616,28,20028,-90 2023-10-19 18:52:03,0.00,0.00,13.50,99.90,1032058,28,20030,-88 2023-10-19 18:52:35,0.00,0.00,13.40,99.90,1035787,28,20457,-91 2023-10-19 18:53:07,0.00,0.00,13.40,99.90,1035681,28,20029,-89 2023-10-19 18:53:38,0.00,0.00,13.40,99.90,1036351,28,20025,-90 2023-10-19 18:54:09,0.00,0.00,13.40,99.90,1035587,28,20053,-88 2023-10-19 18:54:40,0.00,0.00,13.40,99.90,1036524,28,20044,-90 2023-10-19 18:55:14,0.00,0.00,13.30,99.90,1027673,28,20542,-90 2023-10-19 18:55:52,0.00,0.00,13.30,99.90,1028232,28,20129,-90 2023-10-19 18:56:25,0.00,0.00,13.30,99.90,1027520,28,20050,-90 2023-10-19 18:56:57,0.00,0.00,13.30,99.90,1030029,28,20030,-90 2023-10-19 18:57:28,0.00,0.00,13.30,99.90,1029842,28,20037,-90 2023-10-19 18:58:01,0.00,0.00,13.30,99.90,1032326,28,20096,-90 2023-10-19 18:58:33,0.00,0.00,13.30,99.90,1028439,28,20573,-90 2023-10-19 18:59:03,0.00,0.00,13.30,99.90,1028605,28,20019,-89 2023-10-19 18:59:34,0.00,0.00,13.30,99.90,1027331,28,20029,-90 2023-10-19 19:00:06,0.00,0.00,13.30,99.90,1031938,28,20023,-88 2023-10-19 19:00:37,0.00,0.00,13.30,99.90,1031682,28,20029,-89 2023-10-19 19:01:08,0.00,0.00,13.30,99.90,1028189,28,20029,-90 2023-10-19 19:01:39,0.00,0.00,13.30,99.90,1031982,28,20585,-90 2023-10-19 19:02:10,0.00,0.00,13.30,99.90,1031631,28,20017,-88 2023-10-19 19:02:41,0.00,0.00,13.30,99.90,1037832,28,20124,-90 2023-10-19 19:03:12,0.00,0.00,13.30,99.90,1033165,28,20084,-89 2023-10-19 19:03:42,0.00,0.00,13.20,99.90,1032245,28,20105,-90 2023-10-19 19:04:16,0.00,0.00,13.20,99.90,1035840,28,20013,-89 2023-10-19 19:04:49,0.00,0.00,13.30,99.90,1034646,28,20479,-90 2023-10-19 19:05:20,0.00,0.00,13.20,99.90,1040332,28,20021,-91 2023-10-19 19:05:58,0.00,0.00,13.30,99.90,1037663,28,20508,-89 2023-10-19 19:06:29,0.00,0.00,13.20,99.90,1036615,28,20038,-89 2023-10-19 19:07:00,0.00,0.00,13.20,99.90,1035856,28,20014,-89 2023-10-19 19:07:31,0.00,0.00,13.20,99.90,1030128,28,20019,-91 2023-10-19 19:08:02,0.00,0.00,13.20,99.90,1032080,28,20521,-88 2023-10-19 19:08:34,0.00,0.00,13.20,99.90,1035498,28,20014,-89 2023-10-19 19:09:05,0.00,0.00,13.20,99.90,1028244,28,20374,-89 2023-10-19 19:09:35,0.00,0.00,13.20,99.90,1024683,28,20087,-90 2023-10-19 19:10:06,0.00,0.00,13.20,99.90,1028410,28,20689,-89 2023-10-19 19:10:37,0.00,0.00,13.20,99.90,1027222,28,20018,-90 2023-10-19 19:11:13,0.00,0.00,13.20,99.90,1028641,28,20483,-89 2023-10-19 19:11:45,0.00,0.00,13.20,99.90,1034618,28,20030,-88 2023-10-19 19:12:16,0.00,0.00,13.20,99.90,1027980,28,20062,-88 2023-10-19 19:12:47,0.00,0.00,13.20,99.90,1027989,28,20019,-90 2023-10-19 19:13:19,0.00,0.00,13.10,99.90,1030251,28,20011,-90 2023-10-19 19:13:50,0.00,0.00,13.10,99.90,1031318,28,20014,-90 2023-10-19 19:14:22,0.00,0.00,13.20,99.90,1035717,28,20022,-90 2023-10-19 19:14:52,0.00,0.00,13.10,99.90,1037546,28,20018,-90 2023-10-19 19:15:24,0.00,0.00,13.10,99.90,1031189,28,20018,-87 2023-10-19 19:15:58,0.00,0.00,13.10,99.90,1023988,29,20016,-90 2023-10-19 19:16:29,0.00,0.00,13.10,99.90,1027780,28,20457,-90 2023-10-19 19:17:04,0.00,0.00,13.10,99.90,1032549,28,20082,-90 2023-10-19 19:17:34,0.00,0.00,13.10,99.90,1031823,28,20046,-90 2023-10-19 19:18:05,0.00,0.00,13.10,99.90,1025826,28,20522,-90 2023-10-19 19:18:36,0.00,0.00,13.10,99.90,1028165,28,20041,-90 2023-10-19 19:19:07,0.00,0.00,13.10,99.90,1025212,29,20019,-89 2023-10-19 19:19:38,0.00,0.00,13.10,99.90,1030402,28,20014,-88 2023-10-19 19:20:11,0.00,0.00,13.10,99.90,1029695,28,20082,-90 2023-10-19 19:20:42,0.00,0.00,13.10,99.90,1026974,28,20019,-90 2023-10-19 19:21:13,0.00,0.00,13.10,99.90,1030825,28,20042,-90 2023-10-19 19:21:44,0.00,0.00,13.10,99.90,1027287,28,21491,-89 2023-10-19 19:22:15,0.00,0.00,13.10,99.90,1034880,28,20030,-88 2023-10-19 19:22:45,0.00,0.00,13.00,99.90,1036882,28,20022,-89 2023-10-19 19:23:16,0.00,0.00,13.10,99.90,1033086,28,20094,-90 2023-10-19 19:23:47,0.00,0.00,13.10,99.90,1037119,28,20018,-89 2023-10-19 19:24:18,0.00,0.00,13.10,99.90,1032686,28,20403,-88 2023-10-19 19:24:49,0.00,0.00,13.10,99.90,1036826,28,20029,-90 2023-10-19 19:25:19,0.00,0.00,13.10,99.90,1037025,28,20033,-88 2023-10-19 19:25:51,0.00,0.00,13.10,99.90,1040671,28,20018,-89 2023-10-19 19:26:21,0.00,0.00,13.10,99.90,1039326,28,20034,-88 2023-10-19 19:26:52,0.00,0.00,13.10,99.90,1037226,28,20042,-90 2023-10-19 19:27:23,0.00,0.00,13.10,99.90,1036395,28,20026,-88 2023-10-19 19:27:53,0.00,0.00,13.10,99.90,1036871,28,20030,-89 2023-10-19 19:28:24,0.00,0.00,13.10,99.90,1035792,28,20765,-89 2023-10-19 19:28:55,0.00,0.00,13.10,99.90,1037565,28,20025,-89 2023-10-19 19:29:26,0.00,0.00,13.10,99.90,1032723,28,20381,-90 2023-10-19 19:29:56,0.00,0.00,13.10,99.90,1029591,28,20023,-89 2023-10-19 19:30:27,0.00,0.00,13.10,99.90,1032654,28,20108,-87 2023-10-19 19:31:00,0.00,0.00,13.10,99.90,1040046,28,20052,-90 2023-10-19 19:31:31,0.00,0.00,13.10,99.90,1040018,28,20955,-89 2023-10-19 19:32:04,0.00,0.00,13.10,99.90,1038906,28,20061,-88 2023-10-19 19:32:34,0.00,0.00,13.10,99.90,1041821,28,20025,-90 2023-10-19 19:33:05,0.00,0.00,13.10,99.90,1035643,28,20026,-90 2023-10-19 19:33:38,0.00,0.00,13.10,99.90,1030034,28,20023,-89 2023-10-19 19:34:08,0.00,0.00,13.10,99.90,1039452,28,20087,-91 2023-10-19 19:34:40,0.00,0.00,13.10,99.90,1034994,28,20024,-91 2023-10-19 19:35:11,0.00,0.00,13.10,99.90,1033077,28,20043,-91 2023-10-19 19:35:43,0.00,0.00,13.10,99.90,1033728,28,20026,-90 2023-10-19 19:36:15,0.00,0.00,13.10,99.90,1038353,28,20017,-90 2023-10-19 19:36:46,0.00,0.00,13.10,99.90,1041818,28,20014,-90 2023-10-19 19:37:17,0.00,0.00,13.10,99.90,1034732,28,20015,-90 2023-10-19 19:37:48,0.00,0.00,13.10,99.90,1038127,28,20022,-90 2023-10-19 19:38:20,0.00,0.00,13.10,99.90,1031224,28,20011,-90 2023-10-19 19:38:51,0.00,0.00,13.10,99.90,1031807,28,20007,-88 2023-10-19 19:39:22,0.00,0.00,13.10,99.90,1036643,28,20030,-90 2023-10-19 19:39:52,0.00,0.00,13.10,99.90,1035443,28,20019,-90 2023-10-19 19:40:24,0.00,0.00,13.10,99.90,1027962,28,20020,-92 2023-10-19 19:40:55,0.00,0.00,13.10,99.90,1034492,28,20022,-88 2023-10-19 19:41:26,0.00,0.00,13.10,99.90,1034092,28,20015,-87 2023-10-19 19:41:56,0.00,0.00,13.10,99.90,1033005,28,20081,-90 2023-10-19 19:42:27,0.00,0.00,13.10,99.90,1031702,28,20053,-89 2023-10-19 19:42:58,0.00,0.00,13.10,99.90,1035487,28,20007,-90 2023-10-19 19:43:29,0.00,0.00,13.10,99.90,1034414,28,20014,-89 2023-10-19 19:43:59,0.00,0.00,13.10,99.90,1036200,28,20087,-90 2023-10-19 19:44:30,0.00,0.00,13.10,99.90,1038277,28,20102,-89 2023-10-19 19:45:01,0.00,0.00,13.10,99.90,1035536,28,20015,-88 2023-10-19 19:45:32,0.00,0.00,13.10,99.90,1030598,28,20038,-90 2023-10-19 19:46:02,0.00,0.00,13.10,99.90,1031410,28,20023,-88 2023-10-19 19:46:33,0.00,0.00,13.10,99.90,1031302,28,20015,-89 2023-10-19 19:47:06,0.00,0.00,13.10,99.90,1043998,28,20018,-90 2023-10-19 19:47:38,0.00,0.00,13.10,99.90,1037806,28,20082,-90 2023-10-19 19:48:12,0.00,0.00,13.10,99.90,1036727,28,20014,-90 2023-10-19 19:48:44,0.00,0.00,13.10,99.90,1038019,28,20056,-90 2023-10-19 19:49:15,0.00,0.00,13.10,99.90,1041587,28,20014,-88 2023-10-19 19:49:47,0.00,0.00,13.10,99.90,1048026,28,20086,-90 2023-10-19 19:50:18,0.00,0.00,13.10,99.90,1039736,28,20014,-88 2023-10-19 19:50:50,0.00,0.00,13.10,99.90,1039091,28,20014,-88 2023-10-19 19:51:21,0.00,0.00,13.20,99.90,1037191,28,20073,-90 2023-10-19 19:51:51,0.00,0.00,13.10,99.90,1037311,28,20651,-90 2023-10-19 19:52:22,0.00,0.00,13.10,99.90,1030338,28,20029,-90 2023-10-19 19:52:53,0.00,0.00,13.10,99.90,1036068,28,20500,-90 2023-10-19 19:53:24,0.00,0.00,13.10,99.90,1038001,28,20532,-89 2023-10-19 19:53:54,0.00,0.00,13.10,99.90,1041282,28,20025,-89 2023-10-19 19:54:25,0.00,0.00,13.10,99.90,1039684,28,20048,-90 2023-10-19 19:54:56,0.00,0.00,13.10,99.90,1031502,28,20049,-90 2023-10-19 19:55:27,0.00,0.00,13.10,99.90,1030131,28,20101,-91 2023-10-19 19:56:00,0.00,0.00,13.10,99.90,1034669,28,20018,-90 2023-10-19 19:56:31,0.00,0.00,13.20,99.90,1032349,28,20050,-89 2023-10-19 19:57:01,0.00,0.00,13.20,99.90,1034151,28,20041,-90 2023-10-19 19:57:34,0.00,0.00,13.20,99.90,1032918,28,20093,-91 2023-10-19 19:58:05,0.00,0.00,13.20,99.90,1034105,28,20413,-90 2023-10-19 19:58:35,0.00,0.00,13.20,99.90,1036462,28,20025,-90 2023-10-19 19:59:08,0.00,0.00,13.20,99.90,1034180,28,20050,-90 2023-10-19 19:59:39,0.00,0.00,13.20,99.90,1033423,28,20026,-88 2023-10-19 20:00:18,0.00,0.00,13.20,99.90,1033157,28,20019,-89 2023-10-19 20:00:48,0.00,0.00,13.20,99.90,1035871,28,20018,-89 2023-10-19 20:01:19,0.00,0.00,13.20,99.90,1038607,28,20026,-89 2023-10-19 20:01:50,0.00,0.00,13.20,99.90,1042107,28,20097,-89 2023-10-19 20:02:21,0.00,0.00,13.20,99.90,1040084,28,20021,-90 2023-10-19 20:02:52,0.00,0.00,13.20,99.90,1037486,28,20024,-90 2023-10-19 20:03:23,0.00,0.00,13.20,99.90,1036111,28,20052,-89 2023-10-19 20:03:54,0.00,0.00,13.20,99.90,1033298,28,20049,-89 2023-10-19 20:04:25,0.00,0.00,13.20,99.90,1031307,28,20046,-88 2023-10-19 20:04:57,0.00,0.00,13.20,99.90,1033965,28,20053,-88 2023-10-19 20:05:32,0.00,0.00,13.20,99.90,1032497,28,20022,-87 2023-10-19 20:06:03,0.00,0.00,13.10,99.90,1035544,28,20030,-88 2023-10-19 20:06:34,0.00,0.00,13.20,99.90,1031256,28,20027,-90 2023-10-19 20:07:06,0.00,0.00,13.20,99.90,1028221,28,20058,-88 2023-10-19 20:07:40,0.00,0.00,13.10,99.90,1031514,28,20085,-89 2023-10-19 20:08:11,0.00,0.00,13.10,99.90,1034993,28,20065,-90 2023-10-19 20:08:42,0.00,0.00,13.10,99.90,1028664,28,20117,-90 2023-10-19 20:09:13,0.00,0.00,13.10,99.90,1030279,28,20031,-90 2023-10-19 20:09:44,0.00,0.00,13.10,99.90,1040674,28,20036,-89 2023-10-19 20:10:14,0.00,0.00,13.20,99.90,1037924,28,20025,-88 2023-10-19 20:10:46,0.00,0.00,13.20,99.90,1033237,28,20401,-90 2023-10-19 20:11:19,0.00,0.00,13.20,99.90,1029109,28,20019,-90 2023-10-19 20:11:51,0.00,0.00,13.20,99.90,1033475,28,20077,-88 2023-10-19 20:12:22,0.00,0.00,13.20,99.90,1032735,28,20093,-90 2023-10-19 20:12:53,0.00,0.00,13.20,99.90,1035463,28,20043,-89 2023-10-19 20:13:26,0.00,0.00,13.20,99.90,1036581,28,20073,-89 2023-10-19 20:13:56,0.00,0.00,13.20,99.90,1041527,28,20029,-90 2023-10-19 20:14:27,0.00,0.00,13.20,99.90,1037559,28,20074,-89 2023-10-19 20:14:58,0.00,0.00,13.20,99.90,1029554,28,20046,-89 2023-10-19 20:15:28,0.00,0.00,13.20,99.90,1028857,28,20039,-89 2023-10-19 20:15:59,0.00,0.00,13.20,99.90,1029975,28,20026,-90 2023-10-19 20:16:30,0.00,0.00,13.20,99.90,1036319,28,20026,-90 2023-10-19 20:17:00,0.00,0.00,13.20,99.90,1031445,28,20442,-88 2023-10-19 20:17:31,0.00,0.00,13.20,99.90,1030984,28,20026,-87 2023-10-19 20:18:03,0.00,0.00,13.20,99.90,1030246,28,20180,-88 2023-10-19 20:18:33,0.00,0.00,13.20,99.90,1032054,28,20037,-89 2023-10-19 20:19:04,0.00,0.00,13.20,99.90,1033297,28,20026,-90 2023-10-19 20:19:36,0.00,0.00,13.20,99.90,1026942,28,20023,-88 2023-10-19 20:20:12,0.00,0.00,13.20,99.90,1033201,28,20038,-90 2023-10-19 20:20:44,0.00,0.00,13.20,99.90,1031828,28,20110,-89 2023-10-19 20:21:16,0.00,0.00,13.20,99.90,1037584,28,20077,-88 2023-10-19 20:21:47,0.00,0.00,13.20,99.90,1028556,28,20121,-89 2023-10-19 20:22:18,0.00,0.00,13.20,99.90,1036370,28,20017,-88 2023-10-19 20:22:49,0.00,0.00,13.20,99.90,1037986,28,20017,-89 2023-10-19 20:23:21,0.00,0.00,13.30,99.90,1045563,28,20024,-88 2023-10-19 20:23:52,0.00,0.00,13.30,99.90,1036221,28,20023,-90 2023-10-19 20:24:23,0.00,0.00,13.30,99.90,1027243,28,20026,-88 2023-10-19 20:24:54,0.00,0.00,13.30,99.90,1035110,28,20074,-89 2023-10-19 20:25:29,0.00,0.00,13.30,99.90,1031221,28,20037,-88 2023-10-19 20:26:01,0.00,0.00,13.30,99.90,1035949,28,20018,-90 2023-10-19 20:26:31,0.00,0.00,13.30,99.90,1033066,28,20033,-89 2023-10-19 20:27:02,0.00,0.00,13.30,99.90,1034691,28,20093,-88 2023-10-19 20:27:33,0.00,0.00,13.30,99.90,1031315,28,20494,-89 2023-10-19 20:28:07,0.00,0.00,13.30,99.90,1035492,28,20106,-89 2023-10-19 20:28:37,0.00,0.00,13.30,99.90,1039546,28,20117,-90 2023-10-19 20:29:08,0.00,0.00,13.40,99.90,1037115,28,20495,-89 2023-10-19 20:29:39,0.00,0.00,13.40,99.90,1030664,28,20033,-90 2023-10-19 20:30:13,0.00,0.00,13.40,99.90,1031101,28,20019,-90 2023-10-19 20:30:45,0.00,0.00,13.40,99.90,1028047,28,20031,-90 2023-10-19 20:31:16,0.00,0.00,13.40,99.90,1035977,28,20033,-90 2023-10-19 20:31:51,0.00,0.00,13.40,99.90,1033706,28,20049,-90 2023-10-19 20:32:22,0.00,0.00,13.50,99.90,1035326,28,20539,-87 2023-10-19 20:32:53,0.00,0.00,13.50,99.90,1034175,28,20036,-89 2023-10-19 20:33:23,0.00,0.00,13.40,99.90,1036379,28,20029,-90 2023-10-19 20:33:54,0.00,0.00,13.40,99.90,1033064,28,20030,-89 2023-10-19 20:34:24,0.00,0.00,13.40,99.90,1032650,28,20073,-90 2023-10-19 20:34:55,0.00,0.00,13.40,99.90,1037482,28,20026,-90 2023-10-19 20:35:26,0.00,0.00,13.40,99.90,1035900,28,20018,-90 2023-10-19 20:35:57,0.00,0.00,13.40,99.90,1032822,28,20023,-90 2023-10-19 20:36:29,0.00,0.00,13.40,99.90,1036170,28,20827,-90 2023-10-19 20:37:01,0.00,0.00,13.40,99.90,1035466,28,20030,-88 2023-10-19 20:37:31,0.00,0.00,13.50,99.90,1030253,28,20039,-88 2023-10-19 20:38:05,0.00,0.00,13.50,99.90,1029268,28,20129,-88 2023-10-19 20:38:36,0.00,0.00,13.50,99.90,1033713,28,20596,-91 2023-10-19 20:39:12,0.00,0.00,13.50,99.90,1031975,28,20077,-90 2023-10-19 20:39:44,0.00,0.00,13.50,99.90,1031721,28,20049,-89 2023-10-19 20:40:30,0.00,0.00,13.50,99.90,1032992,28,20027,-89 2023-10-19 20:41:01,0.00,0.00,13.50,99.90,1036887,28,20034,-88 2023-10-19 20:41:32,0.00,0.00,13.50,99.90,1032249,28,20030,-89 2023-10-19 20:42:05,0.00,0.00,13.50,99.90,1032586,28,20030,-88 2023-10-19 20:42:43,0.00,0.00,13.50,99.90,1032569,28,20656,-90 2023-10-19 20:43:18,0.00,0.00,13.50,99.90,1036985,28,20029,-89 2023-10-19 20:43:49,0.00,0.00,13.50,99.90,1032575,28,20073,-89 2023-10-19 20:44:25,0.00,0.00,13.40,99.90,1036363,28,20122,-88 2023-10-19 20:44:56,0.00,0.00,13.50,99.90,1037261,28,20029,-89 2023-10-19 20:45:26,0.00,0.00,13.40,99.90,1036616,28,20021,-88 2023-10-19 20:45:57,0.00,0.00,13.40,99.90,1033263,28,20018,-89 2023-10-19 20:46:29,0.00,0.00,13.40,99.90,1032373,28,20026,-89 2023-10-19 20:47:00,0.00,0.00,13.40,99.90,1036457,28,20157,-87 2023-10-19 20:47:31,0.00,0.00,13.40,99.90,1030714,28,20069,-89 2023-10-19 20:48:01,0.00,0.00,13.30,99.90,1032811,28,20030,-87 2023-10-19 20:48:32,0.00,0.00,13.30,99.90,1031170,28,20105,-88 2023-10-19 20:49:04,0.00,0.00,13.30,99.90,1031501,28,20026,-89 2023-10-19 20:49:36,0.00,0.00,13.30,99.90,1030627,28,20026,-88 2023-10-19 20:50:07,0.00,0.00,13.30,99.90,1039237,28,20090,-89 2023-10-19 20:50:37,0.00,0.00,13.30,99.90,1028551,28,20031,-90 2023-10-19 20:51:18,0.00,0.00,13.30,99.90,1036769,28,20081,-91 2023-10-19 20:51:48,0.00,0.00,13.30,99.90,1026000,28,20026,-88 2023-10-19 20:52:19,0.00,0.00,13.30,99.90,1032943,28,20023,-88 2023-10-19 20:52:52,0.00,0.00,13.30,99.90,1034610,28,20034,-90 2023-10-19 20:53:22,0.00,0.00,13.30,99.90,1029056,28,20683,-90 2023-10-19 20:53:54,0.00,0.00,13.30,99.90,1036457,28,20040,-90 2023-10-19 20:54:25,0.00,0.00,13.30,99.90,1031788,28,20474,-89 2023-10-19 20:54:55,0.00,0.00,13.40,99.90,1028666,28,20026,-89 2023-10-19 20:55:27,0.00,0.00,13.40,99.90,1033067,28,20058,-90 2023-10-19 20:56:01,0.00,0.00,13.40,99.90,1036128,28,20025,-89 2023-10-19 20:56:32,0.00,0.00,13.40,99.90,1032667,28,20053,-88 2023-10-19 20:57:02,0.00,0.00,13.50,99.90,1033361,28,20053,-87 2023-10-19 20:57:33,0.00,0.00,13.50,99.90,1035441,28,20104,-90 2023-10-19 20:58:04,0.00,0.00,13.50,99.90,1036682,28,20082,-90 2023-10-19 20:58:35,0.00,0.00,13.50,99.90,1035997,28,20106,-89 2023-10-19 20:59:06,0.00,0.00,13.50,99.90,1036402,28,20073,-88 2023-10-19 20:59:39,0.00,0.00,13.50,99.90,1033018,28,20027,-89 2023-10-19 21:00:11,0.00,0.00,13.50,99.90,1029433,28,20018,-89 2023-10-19 21:00:42,0.00,0.00,13.40,99.90,1026727,28,20846,-89 2023-10-19 21:01:15,0.00,0.00,13.40,99.90,1031643,28,20022,-87 2023-10-19 21:01:45,0.00,0.00,13.50,99.90,1034541,28,20513,-88 2023-10-19 21:02:17,0.00,0.00,13.40,99.90,1035935,28,20021,-88 2023-10-19 21:02:48,0.00,0.00,13.40,99.90,1035878,28,20017,-89 2023-10-19 21:03:19,0.00,0.00,13.40,99.90,1031268,28,20019,-89 2023-10-19 21:03:49,0.00,0.00,13.40,99.90,1028044,28,20023,-88 2023-10-19 21:04:20,0.00,0.00,13.40,99.90,1025634,28,20015,-87 2023-10-19 21:04:51,0.00,0.00,13.40,99.90,1026336,28,20016,-91 2023-10-19 21:05:22,0.00,0.00,13.30,99.90,1030741,28,20101,-88 2023-10-19 21:05:52,0.00,0.00,13.30,99.90,1030820,28,20018,-91 2023-10-19 21:06:24,0.00,0.00,13.30,99.90,1026576,28,20029,-90 2023-10-19 21:06:56,0.00,0.00,13.20,99.90,1027337,28,20019,-89 2023-10-19 21:07:26,0.00,0.00,13.30,99.90,1029663,28,20010,-89 2023-10-19 21:07:57,0.00,0.00,13.30,99.90,1030847,28,20105,-88 2023-10-19 21:08:28,0.00,0.00,13.30,99.90,1028772,28,20454,-88 2023-10-19 21:08:59,0.00,0.00,13.20,99.90,1028157,28,20019,-89 2023-10-19 21:09:30,0.00,0.00,13.20,99.90,1031300,28,20028,-89 2023-10-19 21:10:01,0.00,0.00,13.20,99.90,1033555,28,20391,-88 2023-10-19 21:10:35,0.00,0.00,13.20,99.90,1028457,28,20019,-89 2023-10-19 21:11:22,0.00,0.00,13.30,99.90,1029188,28,20100,-89 2023-10-19 21:11:53,0.00,0.00,13.30,99.90,1026796,28,20034,-89 2023-10-19 21:12:23,0.00,0.00,13.30,99.90,1027278,28,20033,-89 2023-10-19 21:12:54,0.00,0.00,13.30,99.90,1027765,28,20007,-88 2023-10-19 21:13:25,0.00,0.00,13.20,99.90,1030771,28,20006,-88 2023-10-19 21:13:55,0.00,0.00,13.20,99.90,1027575,28,20019,-90 2023-10-19 21:14:26,0.00,0.00,13.30,99.90,1023839,28,20011,-90 2023-10-19 21:14:57,0.00,0.00,13.20,99.90,1026309,28,20010,-89 2023-10-19 21:15:29,0.00,0.00,13.30,99.90,1031897,28,20018,-89 2023-10-19 21:15:59,0.00,0.00,13.20,99.90,1039388,28,20020,-90 2023-10-19 21:16:31,0.00,0.00,13.20,99.90,1029804,28,20078,-88 2023-10-19 21:17:02,0.00,0.00,13.20,99.90,1031282,28,20021,-88 2023-10-19 21:17:33,0.00,0.00,13.20,99.90,1031075,28,20668,-88 2023-10-19 21:18:04,0.00,0.00,13.20,99.90,1032371,28,20109,-88 2023-10-19 21:18:35,0.00,0.00,13.20,99.90,1032429,28,21753,-89 2023-10-19 21:19:06,0.00,0.00,13.20,99.90,1028012,28,20022,-89 2023-10-19 21:19:37,0.00,0.00,13.10,99.90,1026994,28,20418,-90 2023-10-19 21:20:09,0.00,0.00,13.10,99.90,1031796,28,20158,-89 2023-10-19 21:20:39,0.00,0.00,13.10,99.90,1033971,28,20088,-90 2023-10-19 21:21:11,0.00,0.00,13.10,99.90,1036143,28,20022,-90 2023-10-19 21:21:42,0.00,0.00,13.10,99.90,1030467,28,20023,-89 2023-10-19 21:22:13,0.00,0.00,13.10,99.90,1029169,28,20015,-88 2023-10-19 21:22:45,0.00,0.00,13.10,99.90,1029484,28,20057,-90 2023-10-19 21:23:16,0.00,0.00,13.10,99.90,1033301,28,20548,-88 2023-10-19 21:23:47,0.00,0.00,13.10,99.90,1026180,28,20028,-88 2023-10-19 21:24:17,0.00,0.00,13.10,99.90,1031162,28,20762,-90 2023-10-19 21:24:48,0.00,0.00,13.10,99.90,1028675,28,20101,-89 2023-10-19 21:25:19,0.00,0.00,13.10,99.90,1035270,28,20034,-89 2023-10-19 21:25:50,0.00,0.00,13.10,99.90,1030325,28,20019,-89 2023-10-19 21:26:20,0.00,0.00,13.10,99.90,1027971,28,20019,-89 2023-10-19 21:26:51,0.00,0.00,13.10,99.90,1030666,28,20496,-88 2023-10-19 21:27:22,0.00,0.00,13.10,99.90,1031327,28,20077,-87 2023-10-19 21:27:53,0.00,0.00,13.10,99.90,1031350,28,20058,-90 2023-10-19 21:28:23,0.00,0.00,13.10,99.90,1034621,28,20044,-88 2023-10-19 21:28:54,0.00,0.00,13.10,99.90,1039365,28,20039,-89 2023-10-19 21:29:25,0.00,0.00,13.10,99.90,1034519,28,20017,-89 2023-10-19 21:29:56,0.00,0.00,13.10,99.90,1034012,28,20505,-89 2023-10-19 21:30:26,0.00,0.00,13.10,99.90,1041371,28,20028,-89 2023-10-19 21:30:57,0.00,0.00,13.10,99.90,1038152,28,20022,-90 2023-10-19 21:31:28,0.00,0.00,13.10,99.90,1032065,28,20029,-88 2023-10-19 21:32:00,0.00,0.00,13.10,99.90,1035332,28,20116,-89 2023-10-19 21:32:33,0.00,0.00,13.10,99.90,1034668,28,20554,-89 2023-10-19 21:33:04,0.00,0.00,13.10,99.90,1035280,28,20024,-88 2023-10-19 21:33:34,0.00,0.00,13.10,99.90,1030409,28,20021,-89 2023-10-19 21:34:05,0.00,0.00,13.10,99.90,1031421,28,20018,-88 2023-10-19 21:34:36,0.00,0.00,13.10,99.90,1028265,28,20049,-89 2023-10-19 21:35:07,0.00,0.00,13.10,99.90,1031469,28,20521,-88 2023-10-19 21:35:39,0.00,0.00,13.10,99.90,1030143,28,20048,-89 2023-10-19 21:36:11,0.00,0.00,13.10,99.90,1029490,28,20108,-89 2023-10-19 21:36:42,0.00,0.00,13.10,99.90,1033475,28,20460,-89 2023-10-19 21:37:12,0.00,0.00,13.10,99.90,1031588,28,20053,-89 2023-10-19 21:37:43,0.00,0.00,13.10,99.90,1028724,28,20149,-88 2023-10-19 21:38:16,0.00,0.00,13.10,99.90,1028303,28,20022,-89 2023-10-19 21:38:46,0.00,0.00,13.10,99.90,1028137,28,20804,-87 2023-10-19 21:39:17,0.00,0.00,13.10,99.90,1030671,28,20026,-89 2023-10-19 21:39:48,0.00,0.00,13.10,99.90,1030737,28,20072,-88 2023-10-19 21:40:18,0.00,0.00,13.10,99.90,1031053,28,20138,-88 2023-10-19 21:40:49,0.00,0.00,13.10,99.90,1033162,28,20022,-89 2023-10-19 21:41:21,0.00,0.00,13.10,99.90,1034739,28,20037,-88 2023-10-19 21:41:52,0.00,0.00,13.10,99.90,1037374,28,20030,-89 2023-10-19 21:42:22,0.00,0.00,13.20,99.90,1035664,28,20101,-89 2023-10-19 21:42:53,0.00,0.00,13.10,99.90,1035334,28,20021,-88 2023-10-19 21:43:24,0.00,0.00,13.10,99.90,1027080,28,20027,-89 2023-10-19 21:43:58,0.00,0.00,13.10,99.90,1027234,28,20026,-89 2023-10-19 21:44:30,0.00,0.00,13.10,99.90,1027738,28,20745,-90 2023-10-19 21:45:01,0.00,0.00,13.10,99.90,1035709,28,20661,-87 2023-10-19 21:45:32,0.00,0.00,13.20,99.90,1033745,28,20048,-88 2023-10-19 21:46:04,0.00,0.00,13.20,99.90,1033624,28,20018,-89 2023-10-19 21:46:34,0.00,0.00,13.20,99.90,1032630,28,20073,-88 2023-10-19 21:47:05,0.00,0.00,13.20,99.90,1027564,28,20034,-89 2023-10-19 21:47:39,0.00,0.00,13.20,99.90,1029640,28,20120,-88 2023-10-19 21:48:10,0.00,0.00,13.20,99.90,1027580,28,20436,-88 2023-10-19 21:48:41,0.00,0.00,13.20,99.90,1029908,28,20010,-88 2023-10-19 21:49:11,0.00,0.00,13.20,99.90,1031468,28,20019,-90 2023-10-19 21:49:42,0.00,0.00,13.20,99.90,1033545,28,20026,-89 2023-10-19 21:50:13,0.00,0.00,13.10,99.90,1033439,28,20022,-89 2023-10-19 21:50:45,0.00,0.00,13.20,99.90,1028427,28,20029,-88 2023-10-19 21:51:15,0.00,0.00,13.10,99.90,1029402,28,20018,-88 2023-10-19 21:51:46,0.00,0.00,13.10,99.90,1033764,28,20030,-88 2023-10-19 21:52:20,0.00,0.00,13.10,99.90,1034947,28,20037,-88 2023-10-19 21:52:51,0.00,0.00,13.10,99.90,1030313,28,20029,-90 2023-10-19 21:53:21,0.00,0.00,13.10,99.90,1032170,28,20041,-88 2023-10-19 21:53:52,0.00,0.00,13.10,99.90,1027851,28,20030,-88 2023-10-19 21:54:23,0.00,0.00,13.20,99.90,1031248,28,20031,-89 2023-10-19 21:54:55,0.00,0.00,13.20,99.90,1025429,28,20034,-88 2023-10-19 21:55:26,0.00,0.00,13.20,99.90,1030571,28,20010,-88 2023-10-19 21:55:57,0.00,0.00,13.20,99.90,1026847,28,20615,-89 2023-10-19 21:56:27,0.00,0.00,13.20,99.90,1025962,28,20550,-87 2023-10-19 21:56:58,0.00,0.00,13.20,99.90,1033929,28,20022,-88 2023-10-19 21:57:30,0.00,0.00,13.20,99.90,1027952,28,20030,-88 2023-10-19 21:58:01,0.00,0.00,13.20,99.90,1035195,28,20079,-89 2023-10-19 21:58:32,0.00,0.00,13.20,99.90,1023614,28,20039,-87 2023-10-19 21:59:03,0.00,0.00,13.20,99.90,1030954,28,20030,-88 2023-10-19 21:59:34,0.00,0.00,13.20,99.90,1030833,28,20077,-90 2023-10-19 22:00:06,0.00,0.00,13.20,99.90,1027319,28,20069,-88 2023-10-19 22:00:36,0.00,0.00,13.20,99.90,1026410,28,20050,-90 2023-10-19 22:01:07,0.00,0.00,13.20,99.90,1030044,28,20688,-89 2023-10-19 22:01:39,0.00,0.00,13.20,99.90,1024080,28,20012,-90 2023-10-19 22:02:10,0.00,0.00,13.20,99.90,1027591,28,20435,-87 2023-10-19 22:02:41,0.00,0.00,13.20,99.90,1026152,28,20019,-89 2023-10-19 22:03:11,0.00,0.00,13.20,99.90,1028823,28,20157,-90 2023-10-19 22:03:42,0.00,0.00,13.20,99.90,1026044,28,20018,-88 2023-10-19 22:04:13,0.00,0.00,13.10,99.90,1027498,28,20011,-88 2023-10-19 22:04:44,0.00,0.00,13.20,99.90,1026191,28,20034,-88 2023-10-19 22:05:14,0.00,0.00,13.20,99.90,1024627,28,20047,-90 2023-10-19 22:05:45,0.00,0.00,13.20,99.90,1028780,28,20029,-91 2023-10-19 22:06:16,0.00,0.00,13.20,99.90,1028383,28,20117,-87 2023-10-19 22:06:47,0.00,0.00,13.10,99.90,1023727,28,20019,-88 2023-10-19 22:07:17,0.00,0.00,13.10,99.90,1026314,28,20054,-89 2023-10-19 22:07:48,0.00,0.00,13.10,99.90,1030118,28,20025,-88 2023-10-19 22:08:19,0.00,0.00,13.10,99.90,1035269,28,20109,-89 2023-10-19 22:08:50,0.00,0.00,13.10,99.90,1034261,28,20258,-88 2023-10-19 22:09:22,0.00,0.00,13.10,99.90,1032512,28,20018,-90 2023-10-19 22:09:52,0.00,0.00,13.00,99.90,1029555,28,20018,-89 2023-10-19 22:10:23,0.00,0.00,13.10,99.90,1030117,28,20113,-90 2023-10-19 22:10:54,0.00,0.00,13.00,99.90,1029996,28,20045,-90 2023-10-19 22:11:26,0.00,0.00,13.00,99.90,1031234,28,20097,-90 2023-10-19 22:11:57,0.00,0.00,13.00,99.90,1034330,28,20066,-90 2023-10-19 22:12:28,0.00,0.00,13.00,99.90,1037736,28,20009,-89 2023-10-19 22:13:00,0.00,0.00,13.00,99.90,1038760,28,20053,-88 2023-10-19 22:13:31,0.00,0.00,13.00,99.90,1033708,28,20064,-90 2023-10-19 22:14:04,0.00,0.00,13.00,99.90,1029981,28,20080,-88 2023-10-19 22:14:35,0.00,0.00,13.00,99.90,1026420,28,20055,-89 2023-10-19 22:15:06,0.00,0.00,12.90,99.90,1031027,28,20037,-87 2023-10-19 22:15:37,0.00,0.00,12.90,99.90,1023915,28,20750,-89 2023-10-19 22:16:08,0.00,0.00,12.90,99.90,1029912,28,20030,-88 2023-10-19 22:16:38,0.00,0.00,12.90,99.90,1030228,28,20159,-88 2023-10-19 22:17:09,0.00,0.00,12.90,99.90,1039426,28,20017,-88 2023-10-19 22:17:40,0.00,0.00,12.90,99.90,1030693,28,20041,-88 2023-10-19 22:18:12,0.00,0.00,12.90,99.90,1031151,28,20014,-87 2023-10-19 22:18:44,0.00,0.00,12.90,99.90,1035886,28,20048,-88 2023-10-19 22:19:14,0.00,0.00,12.90,99.90,1031510,28,20073,-89 2023-10-19 22:19:45,0.00,0.00,12.90,99.90,1031689,28,20495,-89 2023-10-19 22:20:16,0.00,0.00,12.90,99.90,1037864,28,20026,-89 2023-10-19 22:20:47,0.00,0.00,12.90,99.90,1032448,28,20033,-88 2023-10-19 22:21:17,0.00,0.00,12.90,99.90,1027032,28,20031,-89 2023-10-19 22:21:48,0.00,0.00,12.90,99.90,1033179,28,20649,-89 2023-10-19 22:22:19,0.00,0.00,12.90,99.90,1031708,28,20191,-89 2023-10-19 22:22:50,0.00,0.00,12.90,99.90,1037620,28,20025,-89 2023-10-19 22:23:23,0.00,0.00,12.90,99.90,1028603,28,20136,-87 2023-10-19 22:23:55,0.00,0.00,12.90,99.90,1026517,28,20027,-89 2023-10-19 22:24:26,0.00,0.00,12.90,99.90,1029650,28,20026,-89 2023-10-19 22:24:57,0.00,0.00,12.90,99.90,1027843,28,20258,-89 2023-10-19 22:25:28,0.00,0.00,12.90,99.90,1033352,28,20022,-90 2023-10-19 22:26:00,0.00,0.00,12.90,99.90,1034462,28,20045,-89 2023-10-19 22:26:31,0.00,0.00,12.90,99.90,1035459,28,20022,-88 2023-10-19 22:27:02,0.00,0.00,12.90,99.90,1034690,28,20023,-87 2023-10-19 22:27:32,0.00,0.00,12.90,99.90,1034692,28,20026,-88 2023-10-19 22:28:03,0.00,0.00,12.90,99.90,1031392,28,20026,-88 2023-10-19 22:28:34,0.00,0.00,12.90,99.90,1031150,28,20093,-88 2023-10-19 22:29:06,0.00,0.00,12.90,99.90,1031719,28,20018,-88 2023-10-19 22:29:38,0.00,0.00,12.90,99.90,1030927,28,20023,-89 2023-10-19 22:30:12,0.00,0.00,12.90,99.90,1030227,28,20037,-89 2023-10-19 22:30:42,0.00,0.00,12.90,99.90,1034641,28,20030,-88 2023-10-19 22:31:13,0.00,0.00,12.90,99.90,1036397,28,20576,-90 2023-10-19 22:31:45,0.00,0.00,12.90,99.90,1037377,28,20030,-88 2023-10-19 22:32:16,0.00,0.00,12.90,99.90,1035458,28,20112,-90 2023-10-19 22:32:46,0.00,0.00,12.90,99.90,1033323,28,20030,-89 2023-10-19 22:33:17,0.00,0.00,12.90,99.90,1035561,28,20020,-88 2023-10-19 22:33:48,0.00,0.00,12.90,99.90,1031685,28,21645,-90 2023-10-19 22:34:19,0.00,0.00,12.90,99.90,1030053,28,20014,-89 2023-10-19 22:34:49,0.00,0.00,12.90,99.90,1030864,28,20035,-88 2023-10-19 22:35:20,0.00,0.00,12.90,99.90,1035996,28,20026,-89 2023-10-19 22:35:51,0.00,0.00,12.90,99.90,1037310,28,20477,-90 2023-10-19 22:36:21,0.00,0.00,12.90,99.90,1035061,28,20018,-87 2023-10-19 22:36:52,0.00,0.00,12.90,99.90,1033456,28,20030,-90 2023-10-19 22:37:22,0.00,0.00,12.90,99.90,1035621,28,20564,-88 2023-10-19 22:37:54,0.00,0.00,12.80,99.90,1037965,28,20523,-90 2023-10-19 22:38:25,0.00,0.00,12.90,99.90,1029353,28,20022,-88 2023-10-19 22:38:55,0.00,0.00,12.80,99.90,1026552,28,20031,-91 2023-10-19 22:39:30,0.00,0.00,12.80,99.90,1027463,28,20014,-88 2023-10-19 22:40:01,0.00,0.00,12.80,99.90,1028506,28,20121,-87 2023-10-19 22:40:32,0.00,0.00,12.80,99.90,1031383,28,20073,-89 2023-10-19 22:41:04,0.00,0.00,12.80,99.90,1035619,28,20076,-88 2023-10-19 22:41:37,0.00,0.00,12.80,99.90,1031216,28,20529,-89 2023-10-19 22:42:07,0.00,0.00,12.90,99.90,1035868,28,20421,-87 2023-10-19 22:42:40,0.00,0.00,12.90,99.90,1032450,28,20014,-90 2023-10-19 22:43:11,0.00,0.00,12.90,99.90,1034305,28,20598,-89 2023-10-19 22:43:44,0.00,0.00,12.90,99.90,1035730,28,20015,-89 2023-10-19 22:44:14,0.00,0.00,12.90,99.90,1025229,28,20091,-89 2023-10-19 22:44:45,0.00,0.00,12.90,99.90,1023810,28,20023,-89 2023-10-19 22:45:16,0.00,0.00,12.90,99.90,1031360,28,20021,-87 2023-10-19 22:45:46,0.00,0.00,12.90,99.90,1034311,28,20025,-89 2023-10-19 22:46:17,0.00,0.00,12.90,99.90,1030929,28,20493,-88 2023-10-19 22:46:48,0.00,0.00,12.80,99.90,1028554,28,20015,-86 2023-10-19 22:47:19,0.00,0.00,12.90,99.90,1031562,28,20410,-90 2023-10-19 22:47:49,0.00,0.00,12.90,99.90,1030162,28,20955,-90 2023-10-19 22:48:20,0.00,0.00,12.90,99.90,1035606,28,20021,-90 2023-10-19 22:48:51,0.00,0.00,12.90,99.90,1026388,28,20021,-89 2023-10-19 22:49:22,0.00,0.00,12.80,99.90,1028005,28,20074,-90 2023-10-19 22:49:52,0.00,0.00,12.80,99.90,1035137,28,20084,-90 2023-10-19 22:50:24,0.00,0.00,12.80,99.90,1040175,28,20017,-89 2023-10-19 22:50:55,0.00,0.00,12.80,99.90,1034395,28,20044,-90 2023-10-19 22:51:26,0.00,0.00,12.80,99.90,1036093,28,20477,-90 2023-10-19 22:51:56,0.00,0.00,12.80,99.90,1025940,28,20016,-89 2023-10-19 22:52:29,0.00,0.00,12.80,99.90,1035807,28,20110,-90 2023-10-19 22:52:59,0.00,0.00,12.80,99.90,1029511,28,20389,-89 2023-10-19 22:53:32,0.00,0.00,12.80,99.90,1035724,28,20017,-88 2023-10-19 22:54:03,0.00,0.00,12.80,99.90,1030514,28,20014,-89 2023-10-19 22:54:34,0.00,0.00,12.80,99.90,1035002,28,20598,-88 2023-10-19 22:55:06,0.00,0.00,12.80,99.90,1035443,28,20109,-89 2023-10-19 22:55:36,0.00,0.00,12.80,99.90,1031482,28,20023,-88 2023-10-19 22:56:08,0.00,0.00,12.80,99.90,1026616,28,20043,-90 2023-10-19 22:56:39,0.00,0.00,12.80,99.90,1029067,28,20571,-89 2023-10-19 22:57:10,0.00,0.00,12.80,99.90,1032089,28,20081,-90 2023-10-19 22:57:41,0.00,0.00,12.80,99.90,1035673,28,20032,-88 2023-10-19 22:58:12,0.00,0.00,12.80,99.90,1040342,28,20061,-90 2023-10-19 22:58:42,0.00,0.00,12.80,99.90,1036294,28,20026,-90 2023-10-19 22:59:13,0.00,0.00,12.70,99.90,1036101,28,20420,-90 2023-10-19 22:59:45,0.00,0.00,12.70,99.90,1026939,28,20027,-89 2023-10-19 23:00:16,0.00,0.00,12.70,99.90,1028044,28,20069,-90 2023-10-19 23:00:47,0.00,0.00,12.80,99.90,1030952,28,20022,-88 2023-10-19 23:01:18,0.00,0.00,12.80,99.90,1031639,28,20018,-89 2023-10-19 23:01:49,0.00,0.00,12.80,99.90,1028998,28,20022,-88 2023-10-19 23:02:19,0.00,0.00,12.80,99.90,1027860,28,20066,-88 2023-10-19 23:02:50,0.00,0.00,12.80,99.90,1033360,28,20037,-91 2023-10-19 23:03:21,0.00,0.00,12.80,99.90,1031377,28,20026,-88 2023-10-19 23:03:51,0.00,0.00,12.70,99.90,1029312,28,20055,-89 2023-10-19 23:04:22,0.00,0.00,12.70,99.90,1031372,28,20100,-89 2023-10-19 23:04:53,0.00,0.00,12.70,99.90,1029288,28,20111,-88 2023-10-19 23:05:27,0.00,0.00,12.70,99.90,1031838,28,20113,-89 2023-10-19 23:05:57,0.00,0.00,12.70,99.90,1031025,28,20486,-90 2023-10-19 23:06:29,0.00,0.00,12.70,99.90,1031221,28,20029,-89 2023-10-19 23:07:00,0.00,0.00,12.70,99.90,1027091,28,20050,-89 2023-10-19 23:07:31,0.00,0.00,12.70,99.90,1028118,28,20026,-88 2023-10-19 23:08:03,0.00,0.00,12.70,99.90,1029144,28,21968,-88 2023-10-19 23:08:39,0.00,0.00,12.60,99.90,1030779,28,20165,-89 2023-10-19 23:09:15,0.00,0.00,12.70,99.90,1031763,28,20030,-90 2023-10-19 23:09:47,0.00,0.00,12.60,99.90,1030374,28,20436,-89 2023-10-19 23:10:19,0.00,0.00,12.60,99.90,1027475,28,20018,-89 2023-10-19 23:10:50,0.00,0.00,12.60,99.90,1029202,28,20399,-87 2023-10-19 23:11:23,0.00,0.00,12.60,99.90,1032216,28,20072,-89 2023-10-19 23:11:59,0.00,0.00,12.60,99.90,1032567,28,20030,-89 2023-10-19 23:12:30,0.00,0.00,12.50,99.90,1036382,28,20080,-88 2023-10-19 23:13:01,0.00,0.00,12.50,99.90,1030954,28,20023,-89 2023-10-19 23:13:34,0.00,0.00,12.50,99.90,1035923,28,20030,-90 2023-10-19 23:14:04,0.00,0.00,12.50,99.90,1039777,28,20049,-87 2023-10-19 23:14:35,0.00,0.00,12.50,99.90,1030561,28,20030,-89 2023-10-19 23:15:15,0.00,0.00,12.50,99.90,1033125,28,20049,-89 2023-10-19 23:15:48,0.00,0.00,12.40,99.90,1031458,28,20034,-89 2023-10-19 23:16:21,0.00,0.00,12.50,99.90,1029930,28,20035,-89 2023-10-19 23:16:54,0.00,0.00,12.40,99.90,1034384,28,20149,-88 2023-10-19 23:17:30,0.00,0.00,12.40,99.90,1036911,28,20044,-89 2023-10-19 23:18:02,0.00,0.00,12.40,99.90,1032070,28,20042,-88 2023-10-19 23:18:36,0.00,0.00,12.40,99.90,1035526,28,20065,-89 2023-10-19 23:19:11,0.00,0.00,12.40,99.90,1034937,28,20269,-89 2023-10-19 23:19:45,0.00,0.00,12.40,99.90,1030941,28,20033,-89 2023-10-19 23:20:27,0.00,0.00,12.40,99.90,1035953,28,20034,-89 2023-10-19 23:20:58,0.00,0.00,12.40,99.90,1030695,28,20023,-89 2023-10-19 23:21:36,0.00,0.00,12.40,99.90,1033627,28,20089,-88 2023-10-19 23:22:07,0.00,0.00,12.40,99.90,1036486,28,20014,-89 2023-10-19 23:22:39,0.00,0.00,12.40,99.90,1032762,28,23158,-90 2023-10-19 23:23:12,0.00,0.00,12.40,99.90,1034440,28,20061,-90 2023-10-19 23:23:43,0.00,0.00,12.40,99.90,1033501,28,20121,-87 2023-10-19 23:24:17,0.00,0.00,12.40,99.90,1035535,28,20432,-89 2023-10-19 23:24:49,0.00,0.00,12.40,99.90,1025082,28,20058,-89 2023-10-19 23:25:21,0.00,0.00,12.40,99.90,1028206,28,20090,-89 2023-10-19 23:25:53,0.00,0.00,12.40,99.90,1027085,28,20027,-87 2023-10-19 23:26:23,0.00,0.00,12.40,99.90,1031337,28,20041,-89 2023-10-19 23:26:54,0.00,0.00,12.40,99.90,1033728,28,20021,-89 2023-10-19 23:27:27,0.00,0.00,12.40,99.90,1031448,28,20029,-87 2023-10-19 23:28:01,0.00,0.00,12.40,99.90,1031994,28,20049,-90 2023-10-19 23:28:36,0.00,0.00,12.40,99.90,1033510,28,20015,-89 2023-10-19 23:29:12,0.00,0.00,12.40,99.90,1038413,28,20106,-89 2023-10-19 23:29:47,0.00,0.00,12.40,99.90,1032547,28,20114,-89 2023-10-19 23:30:19,0.00,0.00,12.40,99.90,1029359,28,20113,-89 2023-10-19 23:30:50,0.00,0.00,12.40,99.90,1031410,28,20108,-89 2023-10-19 23:31:23,0.00,0.00,12.40,99.90,1032392,28,20022,-89 2023-10-19 23:31:55,0.00,0.00,12.40,99.90,1034255,28,20085,-87 2023-10-19 23:32:25,0.00,0.00,12.40,99.90,1031804,28,20411,-89 2023-10-19 23:32:56,0.00,0.00,12.30,99.90,1032720,28,20117,-89 2023-10-19 23:33:31,0.00,0.00,12.40,99.90,1031082,28,20109,-88 2023-10-19 23:34:01,0.00,0.00,12.40,99.90,1035969,28,20022,-87 2023-10-19 23:34:32,0.00,0.00,12.40,99.90,1036189,28,20051,-89 2023-10-19 23:35:03,0.00,0.00,12.40,99.90,1035506,28,20064,-88 2023-10-19 23:35:34,0.00,0.00,12.40,99.90,1035796,28,20045,-87 2023-10-19 23:36:06,0.00,0.00,12.30,99.90,1031924,28,20529,-90 2023-10-19 23:36:36,0.00,0.00,12.30,99.90,1031599,28,20030,-88 2023-10-19 23:37:10,0.00,0.00,12.30,99.90,1028379,28,20383,-89 2023-10-19 23:37:41,0.00,0.00,12.30,99.90,1028461,28,20023,-88 2023-10-19 23:38:12,0.00,0.00,12.30,99.90,1031501,28,20034,-89 2023-10-19 23:38:44,0.00,0.00,12.30,99.90,1029015,28,20042,-89 2023-10-19 23:39:25,0.00,0.00,12.30,99.90,1026947,28,20026,-87 2023-10-19 23:39:55,0.00,0.00,12.30,99.90,1027759,28,20426,-89 2023-10-19 23:40:26,0.00,0.00,12.40,99.90,1032434,28,20026,-89 2023-10-19 23:40:58,0.00,0.00,12.40,99.90,1031288,28,20026,-89 2023-10-19 23:41:29,0.00,0.00,12.40,99.90,1032876,28,20100,-89 2023-10-19 23:42:00,0.00,0.00,12.40,99.90,1027096,28,20038,-88 2023-10-19 23:42:32,0.00,0.00,12.40,99.90,1030494,28,20233,-88 2023-10-19 23:43:03,0.00,0.00,12.40,99.90,1031143,28,20074,-88 2023-10-19 23:43:34,0.00,0.00,12.40,99.90,1036457,28,20132,-87 2023-10-19 23:44:06,0.00,0.00,12.40,99.90,1036168,28,20034,-88 2023-10-19 23:44:37,0.00,0.00,12.40,99.90,1035793,28,20045,-89 2023-10-19 23:45:11,0.00,0.00,12.40,99.90,1032771,28,20041,-89 2023-10-19 23:45:42,0.00,0.00,12.40,99.90,1032955,28,20025,-89 2023-10-19 23:46:13,0.00,0.00,12.40,99.90,1035854,28,20033,-90 2023-10-19 23:46:44,0.00,0.00,12.40,99.90,1032461,28,20034,-89 2023-10-19 23:47:14,0.00,0.00,12.30,99.90,1035906,28,20022,-89 2023-10-19 23:47:45,0.00,0.00,12.30,99.90,1036065,28,20163,-89 2023-10-19 23:48:19,0.00,0.00,12.40,99.90,1034366,28,20022,-89 2023-10-19 23:48:50,0.00,0.00,12.30,99.90,1032996,28,20029,-88 2023-10-19 23:49:21,0.00,0.00,12.30,99.90,1036258,28,20029,-88 2023-10-19 23:49:51,0.00,0.00,12.30,99.90,1030824,28,20160,-89 2023-10-19 23:50:22,0.00,0.00,12.30,99.90,1038303,28,20021,-89 2023-10-19 23:50:53,0.00,0.00,12.30,99.90,1035765,28,20022,-89 2023-10-19 23:51:23,0.00,0.00,12.30,99.90,1033139,28,20035,-89 2023-10-19 23:51:55,0.00,0.00,12.30,99.90,1035452,28,21384,-88 2023-10-19 23:52:26,0.00,0.00,12.30,99.90,1036888,28,20097,-89 2023-10-19 23:52:57,0.00,0.00,12.30,99.90,1033575,28,20022,-90 2023-10-19 23:53:27,0.00,0.00,12.30,99.90,1037755,28,20022,-89 2023-10-19 23:53:58,0.00,0.00,12.40,99.90,1031718,28,20100,-89 2023-10-19 23:54:30,0.00,0.00,12.30,99.90,1032546,28,20026,-89 2023-10-19 23:55:01,0.00,0.00,12.30,99.90,1030780,28,20030,-87 2023-10-19 23:55:32,0.00,0.00,12.30,99.90,1032276,28,20089,-89 2023-10-19 23:56:03,0.00,0.00,12.40,99.90,1031256,28,20196,-88 2023-10-19 23:56:35,0.00,0.00,12.40,99.90,1028190,28,20041,-89 2023-10-19 23:57:06,0.00,0.00,12.40,99.90,1026973,28,20034,-89 2023-10-19 23:57:37,0.00,0.00,12.40,99.90,1028765,28,20027,-87 2023-10-19 23:58:07,0.00,0.00,12.40,99.90,1028037,28,20031,-88 2023-10-19 23:58:38,0.00,0.00,12.40,99.90,1031970,28,20031,-89 2023-10-19 23:59:09,0.00,0.00,12.40,99.90,1037054,28,20401,-88 2023-10-19 23:59:39,0.00,0.00,12.40,99.90,1036836,28,20073,-88