2023-10-19 00:00:22,60.40,45.30,7.13,100.00,2099449,28,20208,-56
2023-10-19 00:01:26,56.53,42.87,7.13,100.00,2099929,28,20620,-57
2023-10-19 00:02:26,66.17,46.37,7.07,100.00,2099792,28,20257,-56
2023-10-19 00:03:26,56.47,43.47,7.13,100.00,2100047,28,20417,-56
2023-10-19 00:04:31,56.37,44.17,7.17,100.00,2099749,28,20176,-57
2023-10-19 00:05:35,62.00,45.97,7.17,100.00,2099572,28,20204,-56
2023-10-19 00:06:36,57.40,43.30,7.13,100.00,2099946,28,20180,-56
2023-10-19 00:07:36,58.50,45.23,7.15,100.00,2099786,28,20631,-57
2023-10-19 00:08:43,64.30,45.07,7.14,100.00,2099704,28,20177,-56
2023-10-19 00:09:47,66.03,47.67,7.13,100.00,2099841,28,20164,-57
2023-10-19 00:11:10,62.10,46.93,7.12,100.00,2099682,28,20582,-56
2023-10-19 00:12:10,62.10,45.13,7.14,100.00,2099748,28,20183,-56
2023-10-19 00:13:14,62.50,46.47,7.07,100.00,2099483,28,20195,-56
2023-10-19 00:14:17,64.70,48.90,7.16,100.00,2099678,28,20255,-57
2023-10-19 00:15:22,60.50,45.10,7.15,100.00,2099924,28,20208,-57
2023-10-19 00:16:28,61.17,45.73,7.18,100.00,2099838,28,20179,-56
2023-10-19 00:17:30,63.87,48.20,7.12,100.00,2099704,28,20168,-56
2023-10-19 00:18:34,65.80,48.30,7.04,100.00,2099733,28,20215,-56
2023-10-19 00:19:39,64.87,47.10,7.03,100.00,2099690,28,20180,-57
2023-10-19 00:20:45,63.87,48.00,7.01,100.00,2099674,28,20193,-56
2023-10-19 00:21:54,62.43,47.23,7.00,100.00,2099747,28,20245,-56
2023-10-19 00:22:55,66.30,47.67,6.99,100.00,2099570,28,20165,-56
2023-10-19 00:23:57,64.40,48.10,6.95,100.00,2099672,28,20518,-56
2023-10-19 00:24:59,64.60,47.23,7.02,100.00,2099669,28,20221,-56
2023-10-19 00:25:59,63.03,47.30,6.88,100.00,2099657,28,20172,-56
2023-10-19 00:27:06,57.33,45.03,7.01,100.00,2099532,28,20179,-56
2023-10-19 00:28:06,57.93,45.10,7.05,100.00,2099734,28,20207,-56
2023-10-19 00:29:26,61.93,45.80,7.10,100.00,2099568,28,20183,-57
2023-10-19 00:30:31,58.37,43.57,7.14,100.00,2099555,28,20230,-56
2023-10-19 00:31:34,62.40,45.40,7.11,100.00,2098612,28,20184,-56
2023-10-19 00:32:38,59.13,44.77,7.17,100.00,2098797,28,20263,-56
2023-10-19 00:33:39,58.10,43.37,7.12,100.00,2099661,28,20187,-56
2023-10-19 00:34:39,61.63,45.70,7.18,100.00,2099657,28,20192,-56
2023-10-19 00:35:46,58.07,44.50,7.15,100.00,2099504,28,20191,-57
2023-10-19 00:36:48,54.60,43.43,7.19,100.00,2099829,28,20178,-56
2023-10-19 00:37:48,59.27,44.53,7.20,100.00,2099505,28,20631,-56
2023-10-19 00:38:49,55.27,43.37,7.20,100.00,2099526,28,20184,-56
2023-10-19 00:40:14,54.67,43.40,7.20,100.00,2099431,28,20200,-56
2023-10-19 00:41:20,60.80,45.50,7.02,100.00,2099526,28,20164,-56
2023-10-19 00:42:24,62.27,45.27,7.03,100.00,2099564,28,20157,-56
2023-10-19 00:43:36,57.63,44.40,6.98,100.00,2099311,28,20189,-56
2023-10-19 00:44:42,56.63,42.93,7.01,100.00,2099629,28,20203,-56
2023-10-19 00:45:42,57.70,43.67,7.00,100.00,2099686,28,20169,-56
2023-10-19 00:46:43,62.20,46.20,6.99,100.00,2099334,28,20301,-56
2023-10-19 00:47:43,55.57,44.53,7.02,100.00,2099421,28,20693,-56
2023-10-19 00:49:00,53.00,43.50,7.07,100.00,2099432,28,20189,-56
2023-10-19 00:50:05,59.70,45.10,7.05,100.00,2099304,28,20267,-56
2023-10-19 00:51:09,64.57,45.63,7.02,100.00,2099391,28,20496,-54
2023-10-19 00:52:18,61.97,47.00,7.04,100.00,2098788,28,20176,-55
2023-10-19 00:53:19,61.63,47.83,7.02,100.00,2098929,28,20256,-56
2023-10-19 00:54:35,62.23,46.87,6.88,100.00,2099327,28,20177,-55
2023-10-19 00:55:36,58.07,45.03,6.98,100.00,2098890,28,20200,-55
2023-10-19 00:56:37,60.93,44.07,6.86,100.00,2098835,28,20242,-54
2023-10-19 00:57:41,58.63,44.80,6.95,100.00,2099352,28,20183,-55
2023-10-19 00:58:41,60.43,43.03,6.95,100.00,2099317,28,20632,-55
2023-10-19 00:59:49,56.60,42.10,6.97,100.00,2099246,28,20204,-54
2023-10-19 01:00:50,62.73,46.33,6.95,100.00,2099294,28,20279,-55
2023-10-19 01:01:53,62.33,46.93,6.82,100.00,2098765,28,20226,-54
2023-10-19 01:02:59,70.83,46.33,6.90,100.00,2098750,28,20177,-56
2023-10-19 01:04:00,74.03,48.57,6.88,100.00,2099360,28,20176,-54
2023-10-19 01:05:04,65.87,47.87,6.88,100.00,2099300,28,20632,-54
2023-10-19 01:06:14,68.87,47.30,6.86,100.00,2099301,28,20172,-54
2023-10-19 01:07:22,65.70,45.60,6.89,100.00,2099125,28,20251,-54
2023-10-19 01:08:31,70.20,47.83,6.95,100.00,2098443,28,20188,-54
2023-10-19 01:09:35,69.87,48.83,6.88,100.00,2098611,28,20299,-54
2023-10-19 01:10:35,64.27,46.13,6.84,100.00,2099007,28,20180,-55
2023-10-19 01:11:36,62.87,46.23,6.93,100.00,2099311,28,20185,-54
2023-10-19 01:12:39,59.37,45.20,6.97,100.00,2099269,28,20172,-54
2023-10-19 01:13:44,60.80,46.47,6.96,100.00,2099113,28,20259,-54
2023-10-19 01:14:44,57.60,43.93,6.93,100.00,2099283,28,20639,-55
2023-10-19 01:15:49,62.80,46.47,7.00,100.00,2099270,28,20169,-54
2023-10-19 01:16:49,73.47,47.87,7.01,100.00,2099087,28,20263,-54
2023-10-19 01:17:56,62.87,45.13,6.94,100.00,2099145,28,20188,-55
2023-10-19 01:18:56,65.03,46.77,7.05,100.00,2098576,28,20173,-54
2023-10-19 01:19:58,64.37,46.73,7.08,100.00,2097826,28,20188,-55
2023-10-19 01:21:05,61.93,45.63,6.91,100.00,2098516,28,20248,-54
2023-10-19 01:22:05,59.47,43.43,7.13,100.00,2098703,28,20210,-55
2023-10-19 01:23:07,55.93,44.57,7.07,100.00,2099162,28,20226,-55
2023-10-19 01:24:08,56.53,42.47,7.13,100.00,2099164,28,20621,-55
2023-10-19 01:25:10,58.13,43.97,7.13,100.00,2099252,28,20254,-55
2023-10-19 01:26:13,61.23,44.23,7.10,100.00,2099043,28,20693,-55
2023-10-19 01:27:13,53.97,40.83,7.04,100.00,2098532,28,20278,-55
2023-10-19 01:28:16,56.70,41.70,7.00,100.00,2098743,28,20184,-55
2023-10-19 01:29:25,54.27,39.97,6.99,100.00,2099060,28,20267,-55
2023-10-19 01:30:27,50.23,36.87,6.98,100.00,2099211,28,20176,-55
2023-10-19 01:31:27,52.53,38.27,6.98,100.00,2099282,28,20184,-55
2023-10-19 01:32:29,53.07,38.37,6.96,100.00,2099160,28,20179,-55
2023-10-19 01:33:30,45.27,36.13,6.96,100.00,2099110,28,20530,-56
2023-10-19 01:34:33,42.70,33.10,6.96,100.00,2099074,28,20173,-54
2023-10-19 01:35:52,45.80,34.97,6.98,100.00,2099077,28,20176,-55
2023-10-19 01:36:54,38.23,30.60,6.91,100.00,2099217,28,20180,-54
2023-10-19 01:37:54,42.37,32.20,6.91,100.00,2099112,28,20196,-55
2023-10-19 01:38:58,37.40,30.00,6.94,100.00,2099010,28,20528,-55
2023-10-19 01:39:58,36.17,29.83,6.90,100.00,2099027,28,20195,-55
2023-10-19 01:41:06,37.67,30.67,6.85,100.00,2098454,28,20409,-55
2023-10-19 01:42:08,36.93,29.27,7.00,100.00,2098491,28,20176,-55
2023-10-19 01:43:08,36.27,29.33,6.97,100.00,2098473,28,20192,-55
2023-10-19 01:44:13,40.40,30.67,7.03,100.00,2098878,28,20185,-55
2023-10-19 01:45:14,35.90,29.33,7.15,100.00,2099004,28,20651,-54
2023-10-19 01:46:21,36.67,29.33,7.20,100.00,2098838,28,20615,-55
2023-10-19 01:47:22,37.83,30.23,7.23,100.00,2098974,28,20264,-55
2023-10-19 01:48:33,34.87,29.37,7.26,100.00,2098913,28,20668,-55
2023-10-19 01:49:33,35.13,29.00,7.28,100.00,2099213,28,20173,-54
2023-10-19 01:50:38,35.77,29.03,7.27,100.00,2098765,28,20531,-55
2023-10-19 01:51:39,33.87,27.93,7.21,100.00,2098977,28,20175,-55
2023-10-19 01:52:40,32.70,28.07,7.22,100.00,2098940,28,20230,-54
2023-10-19 01:53:43,35.57,28.93,7.25,100.00,2098863,28,20180,-54
2023-10-19 01:54:43,32.63,28.03,7.14,100.00,2098944,28,20211,-55
2023-10-19 01:55:48,33.90,27.53,7.23,100.00,2098783,28,20168,-55
2023-10-19 01:56:57,31.87,27.20,7.25,100.00,2098927,28,20173,-54
2023-10-19 01:57:57,34.77,28.23,7.23,100.00,2098967,28,20651,-54
2023-10-19 01:58:59,40.17,31.07,7.21,100.00,2098883,28,20227,-55
2023-10-19 01:59:59,38.00,29.90,7.25,100.00,2098906,28,20305,-55
2023-10-19 02:01:06,40.30,31.50,7.25,100.00,2099020,28,20333,-55
2023-10-19 02:02:09,37.30,28.90,7.23,100.00,2098941,28,20168,-55
2023-10-19 02:03:09,35.57,29.60,7.18,100.00,2098808,28,20185,-55
2023-10-19 02:04:13,38.03,29.47,7.18,100.00,2098798,28,20168,-55
2023-10-19 02:05:15,34.53,28.93,7.18,100.00,2098664,28,20176,-55
2023-10-19 02:06:21,40.63,30.83,7.18,100.00,2098737,28,20173,-55
2023-10-19 02:07:23,42.70,30.93,7.14,100.00,2098973,28,20222,-55
2023-10-19 02:08:26,37.80,30.20,7.09,100.00,2098784,28,20173,-55
2023-10-19 02:09:29,37.83,29.73,7.04,100.00,2098899,28,20681,-55
2023-10-19 02:10:29,41.33,30.83,7.10,100.00,2098831,28,20179,-55
2023-10-19 02:11:29,40.10,29.60,7.05,100.00,2098768,28,20542,-55
2023-10-19 02:12:30,35.53,30.07,6.99,100.00,2098661,28,20624,-56
2023-10-19 02:13:30,38.40,30.57,6.97,100.00,2098391,28,20176,-56
2023-10-19 02:14:31,37.17,30.80,7.02,100.00,2098792,28,20173,-55
2023-10-19 02:15:32,33.23,29.07,7.01,100.00,2099016,28,20187,-56
2023-10-19 02:16:32,37.47,30.03,7.04,100.00,2098657,28,20578,-55
2023-10-19 02:17:33,36.40,29.67,7.06,100.00,2098808,28,20177,-54
2023-10-19 02:18:34,35.57,29.23,7.04,100.00,2098565,28,20177,-57
2023-10-19 02:19:35,34.40,28.60,6.94,100.00,2098626,28,20640,-55
2023-10-19 02:20:38,35.13,28.80,6.87,100.00,2098744,28,20234,-55
2023-10-19 02:21:40,37.87,29.73,6.88,100.00,2098694,28,20180,-55
2023-10-19 02:22:40,35.93,28.33,6.99,100.00,2098561,28,20553,-55
2023-10-19 02:23:43,35.83,28.93,6.92,100.00,2098706,28,20179,-55
2023-10-19 02:24:43,35.83,29.13,6.93,100.00,2098771,28,20233,-54
2023-10-19 02:25:44,36.80,29.07,6.87,100.00,2098639,28,20543,-55
2023-10-19 02:26:46,33.53,29.30,6.87,100.00,2098681,28,20173,-54
2023-10-19 02:27:47,37.40,29.63,6.89,100.00,2098684,28,20180,-54
2023-10-19 02:28:50,38.10,29.93,6.87,100.00,2098799,28,20818,-54
2023-10-19 02:29:51,37.27,30.57,6.87,100.00,2098690,28,20267,-54
2023-10-19 02:30:51,39.30,31.37,6.91,100.00,2098689,28,20183,-54
2023-10-19 02:31:53,38.53,30.70,6.88,100.00,2098578,28,20176,-54
2023-10-19 02:32:53,40.87,31.93,6.87,100.00,2098700,28,20184,-54
2023-10-19 02:34:00,38.53,31.10,6.88,100.00,2098645,28,20539,-54
2023-10-19 02:35:01,39.87,32.07,6.87,100.00,2098833,28,20184,-54
2023-10-19 02:36:03,39.70,32.00,6.86,100.00,2098687,28,20187,-54
2023-10-19 02:37:03,43.00,34.17,6.81,100.00,2114822,28,20186,-54
2023-10-19 02:38:04,44.87,34.23,6.77,100.00,2114645,28,20210,-54
2023-10-19 02:39:08,45.73,37.30,6.80,100.00,2098612,28,20549,-54
2023-10-19 02:40:19,43.50,34.80,6.86,100.00,2098618,28,20215,-54
2023-10-19 02:41:20,44.13,34.77,6.92,100.00,2098838,28,20586,-54
2023-10-19 02:42:22,46.90,35.73,6.83,100.00,2098608,28,20630,-54
2023-10-19 02:43:24,50.90,37.23,6.84,100.00,2098404,28,20180,-54
2023-10-19 02:44:25,52.10,37.70,6.77,100.00,2098732,28,20325,-55
2023-10-19 02:45:30,53.00,38.53,6.75,100.00,2098648,28,20176,-54
2023-10-19 02:46:34,51.47,36.50,6.65,100.00,2098894,28,20219,-55
2023-10-19 02:47:35,61.20,41.40,6.76,100.00,2098700,28,20608,-54
2023-10-19 02:48:35,51.23,39.23,6.69,100.00,2098492,28,20180,-56
2023-10-19 02:49:39,56.07,39.07,6.65,100.00,2098694,28,20260,-55
2023-10-19 02:50:39,57.07,40.10,6.69,100.00,2098712,28,20188,-55
2023-10-19 02:51:41,50.57,38.00,6.62,100.00,2098506,28,20188,-56
2023-10-19 02:52:43,51.73,39.30,6.71,100.00,2098495,28,20183,-54
2023-10-19 02:53:43,48.60,36.10,6.72,100.00,2098533,28,20233,-56
2023-10-19 02:54:44,49.10,37.57,6.73,100.00,2097972,28,20234,-55
2023-10-19 02:55:44,52.77,38.07,6.78,100.00,2098247,28,20635,-55
2023-10-19 02:56:48,51.83,37.60,6.81,100.00,2098568,28,20746,-54
2023-10-19 02:57:50,44.87,35.23,6.80,100.00,2098661,28,20180,-56
2023-10-19 02:58:50,47.93,34.33,6.93,100.00,2098525,28,20271,-55
2023-10-19 02:59:50,44.83,35.33,6.94,100.00,2098405,28,20197,-55
2023-10-19 03:00:51,44.63,34.73,6.98,100.00,2098505,28,20183,-54
2023-10-19 03:02:00,41.23,32.13,6.85,100.00,2098615,28,20184,-56
2023-10-19 03:03:01,39.97,32.23,6.95,100.00,2098540,28,20405,-55
2023-10-19 03:04:02,44.50,33.53,6.85,100.00,2098494,28,20181,-55
2023-10-19 03:05:10,42.70,34.10,6.93,100.00,2098496,28,20172,-55
2023-10-19 03:06:11,44.97,33.53,6.92,100.00,2098678,28,20157,-54
2023-10-19 03:07:12,43.17,33.10,6.92,100.00,2098566,28,20176,-55
2023-10-19 03:08:15,42.53,33.40,6.94,100.00,2098479,28,20184,-55
2023-10-19 03:09:22,42.20,32.77,6.98,100.00,2098306,28,20184,-54
2023-10-19 03:10:23,39.80,31.70,7.00,100.00,2098533,28,20161,-55
2023-10-19 03:11:25,43.13,32.83,6.98,100.00,2098576,28,20185,-55
2023-10-19 03:12:26,41.53,33.17,6.95,100.00,2098451,28,20172,-54
2023-10-19 03:13:27,41.80,33.43,6.92,100.00,2098311,28,20620,-54
2023-10-19 03:14:28,43.10,33.93,6.99,100.00,2098467,28,20271,-55
2023-10-19 03:15:33,42.97,33.77,7.01,100.00,2098742,28,20647,-55
2023-10-19 03:16:34,44.53,33.30,7.01,100.00,2098569,28,20181,-54
2023-10-19 03:17:36,40.57,31.93,7.02,100.00,2098494,28,20271,-54
2023-10-19 03:18:36,41.93,31.93,6.93,100.00,2098511,28,20271,-54
2023-10-19 03:19:36,42.17,33.43,7.02,100.00,2098456,28,20212,-55
2023-10-19 03:20:38,40.63,30.70,7.10,100.00,2098255,28,20519,-55
2023-10-19 03:21:48,39.33,30.97,7.06,100.00,2098363,28,20176,-55
2023-10-19 03:22:49,40.77,31.97,7.04,100.00,2098677,28,20172,-54
2023-10-19 03:23:50,38.50,30.60,7.11,100.00,2098508,28,20188,-54
2023-10-19 03:24:59,41.57,32.77,7.11,100.00,2098575,28,20192,-54
2023-10-19 03:26:22,39.17,31.57,7.04,100.00,2098710,28,20176,-55
2023-10-19 03:27:23,42.47,31.00,7.15,100.00,2098571,28,20171,-54
2023-10-19 03:28:26,42.40,32.00,7.04,100.00,2098342,28,20187,-54
2023-10-19 03:29:31,41.03,31.43,7.05,100.00,2098473,28,20195,-54
2023-10-19 03:30:33,40.27,31.07,7.01,100.00,2098525,28,20192,-54
2023-10-19 03:31:37,39.07,31.43,6.99,100.00,2098424,28,20176,-54
2023-10-19 03:32:37,39.67,31.97,7.00,100.00,2098389,28,20772,-54
2023-10-19 03:33:40,42.30,32.60,6.99,100.00,2098437,28,20181,-55
2023-10-19 03:34:46,37.80,30.40,6.82,100.00,2098408,28,20181,-54
2023-10-19 03:35:47,38.97,31.13,7.04,100.00,2098435,28,20195,-55
2023-10-19 03:36:47,35.53,29.77,7.09,100.00,2098422,28,20188,-54
2023-10-19 03:37:51,37.73,30.40,7.09,100.00,2098360,28,20177,-54
2023-10-19 03:38:53,37.73,30.27,6.96,100.00,2098464,28,20183,-54
2023-10-19 03:39:56,36.20,29.80,7.06,100.00,2098196,28,20237,-55
2023-10-19 03:40:59,38.77,31.17,7.08,100.00,2098376,28,20263,-54
2023-10-19 03:42:00,37.40,29.67,7.09,100.00,2098425,28,20216,-55
2023-10-19 03:43:10,40.17,31.57,6.97,100.00,2098203,28,20590,-55
2023-10-19 03:44:24,39.93,29.47,6.98,100.00,2098479,28,20177,-55
2023-10-19 03:45:26,37.37,28.83,7.12,100.00,2098435,28,20171,-55
2023-10-19 03:46:30,39.13,31.03,7.10,100.00,2098299,28,20176,-54
2023-10-19 03:47:38,35.50,29.77,7.13,100.00,2098388,28,20210,-55
2023-10-19 03:48:39,36.57,30.33,7.10,100.00,2098578,28,20247,-55
2023-10-19 03:49:40,37.40,28.57,7.09,100.00,2098215,28,20545,-55
2023-10-19 03:50:40,36.77,29.03,7.17,100.00,2098191,28,20188,-55
2023-10-19 03:51:57,38.30,29.87,7.14,100.00,2098474,28,20180,-56
2023-10-19 03:52:58,38.27,30.50,7.13,100.00,2098384,28,20157,-55
2023-10-19 03:54:01,36.50,29.50,7.12,100.00,2098363,28,20242,-54
2023-10-19 03:55:01,40.40,30.93,7.10,100.00,2098369,28,20180,-56
2023-10-19 03:56:06,39.97,31.43,7.02,100.00,2098225,28,20590,-55
2023-10-19 03:57:11,40.70,30.53,7.07,100.00,2098344,28,20173,-55
2023-10-19 03:58:12,39.00,31.07,7.12,100.00,2098503,28,20221,-55
2023-10-19 03:59:15,37.37,29.97,7.09,100.00,2098313,28,20620,-54
2023-10-19 04:00:18,38.77,30.90,7.11,100.00,2098160,28,20195,-56
2023-10-19 04:01:19,40.30,31.50,7.10,100.00,2098211,28,20539,-55
2023-10-19 04:02:28,41.23,31.83,7.08,100.00,2098437,28,20563,-55
2023-10-19 04:03:30,38.80,31.50,7.07,100.00,2098284,28,20608,-54
2023-10-19 04:04:31,41.60,32.47,7.09,100.00,2098275,28,20188,-55
2023-10-19 04:05:35,38.00,30.20,7.02,100.00,2098268,28,20651,-55
2023-10-19 04:06:36,40.27,31.57,7.01,100.00,2099046,28,20180,-54
2023-10-19 04:07:37,40.37,30.07,7.02,100.00,2099857,28,20185,-55
2023-10-19 04:08:37,40.63,31.97,7.00,100.00,2099837,28,20176,-56
2023-10-19 04:09:56,39.90,32.00,7.00,100.00,2099780,28,20632,-55
2023-10-19 04:11:11,44.00,31.17,6.98,100.00,2100016,28,20180,-54
2023-10-19 04:12:12,39.70,31.30,6.97,100.00,2099810,28,20165,-56
2023-10-19 04:13:13,41.17,31.40,6.94,100.00,2099513,28,20181,-55
2023-10-19 04:14:17,36.63,30.43,6.93,100.00,2099838,28,20221,-54
2023-10-19 04:15:18,39.13,32.10,6.93,100.00,2099688,28,20184,-54
2023-10-19 04:16:19,38.30,31.27,6.93,100.00,2099684,28,20188,-54
2023-10-19 04:17:21,38.20,31.40,6.95,100.00,2099763,28,20184,-55
2023-10-19 04:18:22,36.47,30.10,6.96,100.00,2099655,28,20251,-55
2023-10-19 04:19:22,37.93,30.73,6.96,100.00,2099600,28,20195,-55
2023-10-19 04:20:25,37.53,30.10,6.93,100.00,2099916,28,20211,-55
2023-10-19 04:21:26,37.27,30.93,6.94,100.00,2099606,28,20199,-55
2023-10-19 04:22:26,35.20,30.27,6.90,100.00,2099550,28,20173,-55
2023-10-19 04:23:27,36.70,30.27,6.92,100.00,2099706,28,20180,-54
2023-10-19 04:24:27,36.37,30.73,6.90,100.00,2099530,28,20176,-55
2023-10-19 04:25:29,36.57,31.17,6.92,100.00,2099559,28,20180,-55
2023-10-19 04:26:36,36.80,31.23,6.88,100.00,2099686,28,20179,-55
2023-10-19 04:27:37,39.97,31.23,6.89,100.00,2099512,28,20280,-54
2023-10-19 04:28:49,38.30,30.43,6.90,100.00,2099592,28,20184,-55
2023-10-19 04:29:50,35.80,29.77,6.93,100.00,2099604,28,20169,-55
2023-10-19 04:30:50,37.07,30.53,6.95,100.00,2099626,28,20449,-54
2023-10-19 04:31:54,38.43,30.90,6.94,100.00,2099746,28,20191,-55
2023-10-19 04:32:57,37.67,30.17,6.93,100.00,2099581,28,20614,-55
2023-10-19 04:33:58,37.50,31.80,6.94,100.00,2099701,28,20181,-55
2023-10-19 04:34:58,36.90,30.47,6.98,100.00,2099554,28,20180,-55
2023-10-19 04:36:00,36.47,30.63,6.99,100.00,2099772,28,20533,-55
2023-10-19 04:37:03,38.57,31.40,6.98,100.00,2099559,28,20205,-54
2023-10-19 04:38:06,34.53,30.13,6.97,100.00,2099408,28,20177,-55
2023-10-19 04:39:11,38.23,30.37,6.98,100.00,2099423,28,20551,-55
2023-10-19 04:40:12,36.53,30.33,7.02,100.00,2099548,28,20200,-55
2023-10-19 04:41:12,33.83,28.50,6.93,100.00,2099426,28,20176,-55
2023-10-19 04:42:14,38.23,29.93,7.04,100.00,2099859,28,20177,-55
2023-10-19 04:43:16,35.33,28.57,7.05,100.00,2099282,28,20543,-54
2023-10-19 04:44:16,32.97,29.30,7.07,100.00,2099527,28,20169,-55
2023-10-19 04:45:17,36.03,29.73,7.08,100.00,2099417,28,20636,-54
2023-10-19 04:46:18,32.90,28.27,7.08,100.00,2099283,28,20184,-54
2023-10-19 04:47:19,31.90,27.03,7.06,100.00,2099462,28,20181,-55
2023-10-19 04:48:19,34.63,28.83,7.04,100.00,2099563,28,20199,-55
2023-10-19 04:49:19,36.03,29.67,7.02,100.00,2099387,28,20199,-55
2023-10-19 04:50:20,36.07,28.77,7.04,100.00,2099375,28,20651,-55
2023-10-19 04:51:21,35.83,29.70,7.04,100.00,2099352,28,20300,-54
2023-10-19 04:52:21,34.67,29.07,7.01,100.00,2099441,28,20532,-55
2023-10-19 04:53:21,37.80,29.47,7.02,100.00,2099482,28,20173,-55
2023-10-19 04:54:22,34.63,29.67,7.01,100.00,2099995,28,20172,-55
2023-10-19 04:55:23,37.43,29.87,6.93,100.00,2099877,28,20172,-55
2023-10-19 04:56:23,37.67,30.70,7.02,100.00,2099612,28,20172,-55
2023-10-19 04:57:23,36.67,29.40,7.03,100.00,2099602,28,20204,-56
2023-10-19 04:58:24,36.10,29.63,7.02,100.00,2099497,28,20542,-54
2023-10-19 04:59:24,35.40,29.17,7.07,100.00,2099293,28,20185,-54
2023-10-19 05:00:27,37.07,30.37,7.04,100.00,2099415,28,20200,-56
2023-10-19 05:01:28,38.73,29.73,7.01,100.00,2099503,28,20180,-55
2023-10-19 05:02:29,35.83,29.73,7.07,100.00,2099295,28,20180,-55
2023-10-19 05:03:30,34.87,29.33,7.02,100.00,2099450,28,20176,-55
2023-10-19 05:04:30,36.40,31.10,7.13,100.00,2099367,28,20184,-55
2023-10-19 05:05:30,34.57,29.70,7.14,100.00,2099212,28,20180,-55
2023-10-19 05:06:31,38.00,30.70,7.12,100.00,2099486,28,20184,-54
2023-10-19 05:07:33,36.63,30.10,7.13,100.00,2099398,28,20176,-54
2023-10-19 05:08:33,35.40,30.23,7.10,100.00,2099126,28,20180,-55
2023-10-19 05:09:36,36.13,29.70,7.01,100.00,2099404,28,20260,-55
2023-10-19 05:10:37,36.13,30.53,7.06,100.00,2099251,28,20179,-55
2023-10-19 05:11:37,34.40,29.10,7.05,100.00,2099337,28,20188,-55
2023-10-19 05:12:38,37.17,30.07,7.14,100.00,2099635,28,20683,-55
2023-10-19 05:13:39,34.50,29.30,7.20,100.00,2098934,28,20218,-54
2023-10-19 05:14:39,32.77,28.07,7.20,100.00,2099070,28,20180,-55
2023-10-19 05:15:39,33.27,28.73,7.15,100.00,2099459,28,20188,-54
2023-10-19 05:16:40,32.00,27.70,7.13,100.00,2090269,28,20185,-55
2023-10-19 05:17:40,35.10,28.70,7.19,100.00,2090004,28,20196,-55
2023-10-19 05:18:41,32.00,27.37,7.10,100.00,2098695,28,20180,-55
2023-10-19 05:19:41,35.10,27.87,7.19,100.00,2099036,28,20613,-56
2023-10-19 05:20:42,31.83,28.23,7.21,100.00,2099221,28,20189,-55
2023-10-19 05:21:43,31.90,26.97,7.23,100.00,2099317,28,20180,-54
2023-10-19 05:22:43,30.13,26.80,7.23,100.00,2099294,28,20192,-55
2023-10-19 05:23:44,31.10,26.40,7.24,100.00,2099051,28,20551,-55
2023-10-19 05:24:44,33.83,27.07,7.18,100.00,2099052,28,20633,-55
2023-10-19 05:25:45,31.83,27.10,7.26,100.00,2099197,28,20169,-55
2023-10-19 05:26:46,28.90,25.80,7.23,100.00,2098614,28,20196,-55
2023-10-19 05:27:46,34.27,28.43,7.18,100.00,2098362,28,20610,-55
2023-10-19 05:28:47,30.17,26.80,7.25,100.00,2099152,28,20185,-54
2023-10-19 05:29:48,29.80,26.53,7.24,100.00,2099102,28,20234,-54
2023-10-19 05:30:50,29.97,26.67,7.26,100.00,2099088,28,20177,-56
2023-10-19 05:31:53,31.17,27.37,7.28,100.00,2099294,28,20188,-55
2023-10-19 05:32:55,29.97,26.60,7.25,100.00,2099119,28,20196,-54
2023-10-19 05:33:55,29.33,26.13,7.30,100.00,2099077,28,20180,-55
2023-10-19 05:34:57,30.37,26.63,7.19,100.00,2099124,28,20552,-55
2023-10-19 05:35:57,29.33,25.90,7.33,100.00,2098983,28,20658,-55
2023-10-19 05:37:02,30.23,26.50,7.36,100.00,2099131,28,20298,-55
2023-10-19 05:38:02,32.77,27.13,7.23,100.00,2099097,28,20208,-55
2023-10-19 05:39:10,32.23,27.33,7.27,100.00,2099031,28,20659,-55
2023-10-19 05:40:14,29.93,26.63,7.41,100.00,2098958,28,20211,-55
2023-10-19 05:41:16,28.57,25.57,7.41,100.00,2099010,28,20168,-56
2023-10-19 05:42:17,27.37,24.37,7.41,100.00,2099083,28,20203,-54
2023-10-19 05:43:17,31.03,26.80,7.39,100.00,2098891,28,20528,-55
2023-10-19 05:44:17,30.43,26.93,7.40,100.00,2099354,28,20169,-55
2023-10-19 05:45:18,28.07,25.07,7.44,100.00,2098971,28,20173,-55
2023-10-19 05:46:21,29.87,26.63,7.46,100.00,2098932,28,20172,-55
2023-10-19 05:47:22,31.03,25.97,7.50,100.00,2099013,28,20176,-55
2023-10-19 05:48:24,29.00,25.90,7.41,100.00,2099238,28,20183,-55
2023-10-19 05:49:24,28.27,25.27,7.53,100.00,2098955,28,20180,-55
2023-10-19 05:50:25,28.53,25.53,7.51,100.00,2098874,28,20161,-54
2023-10-19 05:51:26,30.00,26.87,7.52,100.00,2098933,28,20179,-56
2023-10-19 05:52:26,29.33,25.93,7.52,100.00,2098813,28,20176,-55
2023-10-19 05:53:27,30.90,27.33,7.54,100.00,2098835,28,20520,-54
2023-10-19 05:54:27,30.17,26.47,7.53,100.00,2098472,28,20187,-56
2023-10-19 05:55:28,32.80,26.30,7.49,100.00,2098919,28,20187,-55
2023-10-19 05:56:30,31.37,26.00,7.52,100.00,2098823,28,20545,-54
2023-10-19 05:57:31,31.40,27.27,7.58,100.00,2098897,28,20184,-55
2023-10-19 05:58:31,29.33,26.17,7.61,100.00,2098732,28,20558,-55
2023-10-19 05:59:33,29.33,26.07,7.66,100.00,2098645,28,20180,-55
2023-10-19 06:00:34,30.80,27.30,7.66,100.00,2098669,28,20196,-55
2023-10-19 06:01:35,29.63,26.10,7.66,100.00,2098673,28,20223,-55
2023-10-19 06:02:35,31.00,27.03,7.69,100.00,2099156,28,20180,-55
2023-10-19 06:03:35,30.83,26.33,7.64,100.00,2098837,28,20172,-54
2023-10-19 06:04:37,32.90,26.93,7.69,100.00,2098707,28,20185,-57
2023-10-19 06:05:37,31.60,25.77,7.68,100.00,2098747,28,20183,-54
2023-10-19 06:06:38,29.70,25.93,7.70,100.00,2098895,28,20184,-54
2023-10-19 06:07:38,33.37,27.80,7.69,100.00,2115135,28,20175,-57
2023-10-19 06:08:40,29.73,26.53,7.73,100.00,2114999,28,20194,-55
2023-10-19 06:09:41,30.33,27.03,7.70,100.00,2098738,28,20180,-55
2023-10-19 06:10:42,30.57,26.73,7.63,100.00,2098822,28,20187,-55
2023-10-19 06:11:42,30.17,26.23,7.73,100.00,2098740,28,20169,-55
2023-10-19 06:12:52,28.67,25.67,7.76,100.00,2099023,28,20253,-55
2023-10-19 06:13:53,29.40,26.23,7.82,100.00,2098590,28,20228,-56
2023-10-19 06:14:53,30.37,26.50,7.85,100.00,2098752,28,20238,-55
2023-10-19 06:15:54,29.17,25.90,7.85,100.00,2098928,28,20188,-55
2023-10-19 06:16:54,27.80,24.97,7.89,100.00,2098830,28,20180,-55
2023-10-19 06:17:54,27.17,24.10,7.87,100.00,2098794,28,20176,-55
2023-10-19 06:18:55,27.40,24.50,7.91,100.00,2098707,28,20543,-55
2023-10-19 06:19:55,26.43,23.63,7.85,100.00,2098573,28,20187,-55
2023-10-19 06:20:56,26.73,23.87,7.97,100.00,2098748,28,20184,-54
2023-10-19 06:21:56,28.87,24.87,7.95,100.00,2098213,28,20177,-55
2023-10-19 06:23:03,26.07,23.47,7.90,100.00,2098762,28,20184,-57
2023-10-19 06:24:04,25.87,23.07,8.07,100.00,2098809,28,20165,-57
2023-10-19 06:25:05,26.33,23.63,8.15,100.00,2098737,28,20164,-54
2023-10-19 06:26:11,25.07,22.40,8.18,100.00,2098547,28,20235,-56
2023-10-19 06:27:11,24.97,22.37,8.25,100.00,2098755,28,20173,-54
2023-10-19 06:28:12,25.27,21.80,8.27,100.00,2098442,28,20518,-54
2023-10-19 06:29:12,24.23,21.73,8.27,100.00,2098402,28,20655,-54
2023-10-19 06:30:17,25.73,22.93,8.15,100.00,2098666,28,20247,-55
2023-10-19 06:31:19,25.23,22.60,8.28,100.00,2098750,28,20184,-54
2023-10-19 06:32:19,26.47,23.53,8.29,100.00,2098696,28,20199,-55
2023-10-19 06:33:22,25.40,22.80,8.38,100.00,2098627,28,20184,-54
2023-10-19 06:34:23,24.73,22.33,8.47,100.00,2098715,28,20175,-56
2023-10-19 06:35:23,23.97,21.57,8.54,100.00,2098633,28,20180,-57
2023-10-19 06:36:24,25.03,20.50,8.70,100.00,2098655,28,20184,-57
2023-10-19 06:37:26,23.17,20.63,8.75,100.00,2098603,28,20222,-57
2023-10-19 06:38:26,21.87,19.67,8.85,100.00,2098103,28,20199,-56
2023-10-19 06:39:27,20.73,18.63,8.90,100.00,2098085,28,20172,-56
2023-10-19 06:40:27,20.23,18.17,8.89,100.00,2098858,28,20200,-57
2023-10-19 06:41:27,20.17,18.17,8.89,100.00,2098494,28,20172,-56
2023-10-19 06:42:28,22.40,19.57,8.90,100.00,2098666,28,20591,-57
2023-10-19 06:43:30,20.83,18.63,8.89,100.00,2098628,28,20181,-57
2023-10-19 06:44:31,19.80,17.77,8.92,100.00,2098618,28,20621,-56
2023-10-19 06:45:31,20.10,18.13,8.87,100.00,2098645,28,20172,-56
2023-10-19 06:46:32,19.87,17.77,8.82,100.00,2098659,28,20612,-56
2023-10-19 06:47:37,21.43,19.10,8.96,100.00,2098429,28,20538,-56
2023-10-19 06:48:37,19.17,17.17,9.04,100.00,2098534,28,20527,-57
2023-10-19 06:49:37,19.80,17.80,9.17,100.00,2098757,28,20223,-56
2023-10-19 06:50:39,18.43,16.50,9.29,100.00,2098534,28,20234,-57
2023-10-19 06:51:40,18.73,16.73,9.36,100.00,2098548,28,20215,-57
2023-10-19 06:52:40,19.50,17.43,9.23,100.00,2098922,28,20514,-57
2023-10-19 06:53:41,17.70,16.00,9.31,100.00,2098602,28,20180,-56
2023-10-19 06:54:41,19.60,17.60,9.30,100.00,2098634,28,20177,-56
2023-10-19 06:55:43,18.93,17.03,9.42,100.00,2098617,28,20184,-56
2023-10-19 06:56:45,17.90,16.00,9.43,100.00,2098716,28,20636,-56
2023-10-19 06:57:48,17.57,15.87,9.57,100.00,2098613,28,20184,-57
2023-10-19 06:58:49,17.40,15.70,9.64,100.00,2098473,28,20172,-57
2023-10-19 06:59:52,16.93,15.27,9.62,100.00,2098557,28,20192,-56
2023-10-19 07:00:56,18.00,16.20,9.59,100.00,2098591,28,20184,-56
2023-10-19 07:01:56,17.27,15.60,9.73,100.00,2098565,28,20251,-56
2023-10-19 07:03:00,17.53,15.77,9.69,100.00,2098416,28,20551,-56
2023-10-19 07:04:00,17.27,15.57,9.80,100.00,2098673,28,20185,-57
2023-10-19 07:05:01,18.50,16.70,9.86,100.00,2098635,28,20636,-56
2023-10-19 07:06:02,17.17,15.57,9.84,100.00,2098544,28,20217,-57
2023-10-19 07:07:03,18.50,16.70,9.85,100.00,2098576,28,20176,-56
2023-10-19 07:08:06,17.80,15.90,9.93,100.00,2098607,28,20195,-56
2023-10-19 07:09:10,17.57,15.70,9.96,100.00,2098581,28,20169,-57
2023-10-19 07:10:14,17.50,15.70,10.01,100.00,2098765,28,20199,-56
2023-10-19 07:11:15,18.77,16.00,9.98,100.00,2098481,28,20173,-56
2023-10-19 07:12:16,18.20,16.50,10.02,100.00,2098563,28,20180,-56
2023-10-19 07:13:16,17.23,15.57,10.06,100.00,2098440,28,20180,-57
2023-10-19 07:14:17,17.27,15.67,10.19,100.00,2098459,28,20229,-56
2023-10-19 07:15:22,17.23,14.93,10.14,100.00,2098687,28,20192,-57
2023-10-19 07:16:22,16.50,14.87,10.11,100.00,2098817,28,20180,-57
2023-10-19 07:17:22,16.47,14.93,10.17,100.00,2098393,28,20607,-56
2023-10-19 07:18:23,16.37,14.77,10.18,100.00,2098643,28,20674,-57
2023-10-19 07:19:24,17.20,15.40,10.27,100.00,2098526,28,20184,-56
2023-10-19 07:20:28,16.90,15.30,10.14,100.00,2098295,28,20235,-56
2023-10-19 07:21:31,16.00,14.50,10.17,100.00,2098541,28,20185,-56
2023-10-19 07:22:38,16.70,15.00,10.17,100.00,2098488,28,20183,-56
2023-10-19 07:23:38,16.63,14.83,10.17,100.00,2098566,28,20582,-57
2023-10-19 07:24:38,15.93,14.27,10.27,100.00,2098478,28,20177,-56
2023-10-19 07:25:45,16.97,15.20,10.38,100.00,2098423,28,20621,-57
2023-10-19 07:26:53,16.23,14.53,10.48,100.00,2098527,28,20620,-57
2023-10-19 07:27:54,16.20,14.60,10.50,100.00,2098576,28,20176,-57
2023-10-19 07:28:54,15.73,14.10,10.31,100.00,2098538,28,20189,-56
2023-10-19 07:29:54,15.70,14.20,10.32,100.00,2098347,28,20177,-57
2023-10-19 07:30:55,16.20,14.50,10.36,100.00,2098556,28,20589,-57
2023-10-19 07:31:58,15.13,13.73,10.33,100.00,2098438,28,20187,-57
2023-10-19 07:32:58,15.00,13.53,10.27,100.00,2098526,28,20192,-57
2023-10-19 07:33:58,15.67,13.93,10.44,100.00,2098451,28,20663,-56
2023-10-19 07:34:59,15.27,13.67,10.36,100.00,2098705,28,20180,-57
2023-10-19 07:36:00,15.63,14.03,10.42,100.00,2098453,28,20180,-57
2023-10-19 07:37:01,13.77,12.30,10.31,100.00,2098524,28,20569,-56
2023-10-19 07:38:01,15.57,13.70,10.33,100.00,2098403,28,20169,-56
2023-10-19 07:39:02,15.53,14.03,10.27,100.00,2098363,28,20188,-56
2023-10-19 07:40:05,15.80,14.30,10.27,100.00,2098306,28,20185,-57
2023-10-19 07:41:05,15.07,13.57,10.41,100.00,2097929,28,20187,-56
2023-10-19 07:42:06,15.67,14.17,10.46,100.00,2099424,28,20655,-57
2023-10-19 07:43:08,15.37,13.87,10.47,100.00,2099934,28,20520,-57
2023-10-19 07:44:08,15.03,13.57,10.47,100.00,2100004,28,20192,-57
2023-10-19 07:45:12,15.90,14.20,10.60,100.00,2099800,28,20628,-57
2023-10-19 07:46:12,16.93,14.33,10.60,100.00,2099956,28,20175,-57
2023-10-19 07:47:13,15.37,13.77,10.68,100.00,2100015,28,20536,-57
2023-10-19 07:48:14,14.37,12.97,10.61,100.00,2099979,28,20187,-57
2023-10-19 07:49:14,14.97,13.57,10.54,100.00,2099915,28,20646,-57
2023-10-19 07:50:17,15.60,13.77,10.57,100.00,2099758,28,20226,-57
2023-10-19 07:51:18,16.60,14.80,10.70,100.00,2099892,28,20181,-57
2023-10-19 07:52:18,16.40,14.67,10.66,100.00,2099941,28,20616,-57
2023-10-19 07:53:19,15.83,14.33,10.59,100.00,2099956,28,20179,-56
2023-10-19 07:54:20,15.67,14.10,10.61,100.00,2099291,28,20233,-57
2023-10-19 07:55:24,16.20,14.63,10.59,100.00,2098954,28,20233,-56
2023-10-19 07:56:24,15.60,14.10,10.68,100.00,2098497,28,20176,-57
2023-10-19 07:57:25,15.90,14.37,10.68,100.00,2099063,28,20184,-57
2023-10-19 07:58:27,14.90,13.40,10.74,100.00,2099347,28,20208,-57
2023-10-19 07:59:27,15.53,14.03,10.82,100.00,2099921,28,20183,-57
2023-10-19 08:00:29,15.23,13.77,10.79,100.00,2099852,28,20208,-56
2023-10-19 08:01:29,14.20,12.90,10.88,100.00,2099827,28,20699,-57
2023-10-19 08:02:30,15.30,13.77,10.96,100.00,2099958,28,20192,-57
2023-10-19 08:03:30,14.87,13.37,11.06,100.00,2099853,28,20188,-59
2023-10-19 08:04:31,13.93,12.27,11.11,100.00,2099762,28,20172,-57
2023-10-19 08:05:33,14.17,12.80,11.15,100.00,2099777,28,20180,-57
2023-10-19 08:06:33,14.67,13.10,11.21,100.00,2099173,28,20260,-57
2023-10-19 08:07:39,14.00,12.50,11.27,100.00,2098616,28,20179,-57
2023-10-19 08:08:40,13.67,12.07,11.23,100.00,2098279,28,20224,-57
2023-10-19 08:09:40,12.97,11.67,11.27,100.00,2098329,28,20795,-57
2023-10-19 08:10:40,13.37,11.57,11.38,100.00,2098942,28,20693,-57
2023-10-19 08:11:42,14.03,11.27,11.42,100.00,2098912,28,20172,-57
2023-10-19 08:12:43,13.80,11.77,11.36,100.00,2098734,28,20230,-57
2023-10-19 08:13:43,12.73,11.57,11.30,100.00,2098436,28,20229,-57
2023-10-19 08:14:43,13.37,12.07,11.26,100.00,2098793,28,20201,-57
2023-10-19 08:15:44,14.10,12.60,11.10,100.00,2098757,28,20633,-56
2023-10-19 08:16:45,14.50,12.57,11.25,100.00,2098887,28,20306,-57
2023-10-19 08:17:50,14.30,12.60,10.99,100.00,2098874,28,20261,-57
2023-10-19 08:18:52,13.67,12.37,11.25,100.00,2098973,28,20177,-56
2023-10-19 08:19:53,13.40,12.10,11.25,100.00,2098714,28,20668,-57
2023-10-19 08:20:53,14.30,12.10,11.30,100.00,2098875,28,20176,-56
2023-10-19 08:21:53,13.20,11.90,11.28,100.00,2098120,28,20184,-56
2023-10-19 08:22:56,13.30,12.00,11.23,100.00,2098278,28,20188,-57
2023-10-19 08:23:57,14.43,12.20,11.27,100.00,2098916,28,20185,-57
2023-10-19 08:24:57,13.80,12.47,11.24,100.00,2098980,28,20168,-56
2023-10-19 08:25:58,14.30,11.97,11.20,100.00,2098802,28,20172,-56
2023-10-19 08:26:59,13.77,12.30,11.11,100.00,2098907,28,20199,-57
2023-10-19 08:28:01,13.93,12.33,11.24,100.00,2099000,28,20172,-56
2023-10-19 08:29:02,13.33,12.07,11.24,100.00,2099964,28,20181,-56
2023-10-19 08:30:03,14.33,12.90,11.29,100.00,2099805,28,20494,-56
2023-10-19 08:31:05,13.83,12.53,11.24,100.00,2099686,28,20172,-57
2023-10-19 08:32:06,14.43,12.93,11.20,100.00,2099034,28,20169,-57
2023-10-19 08:33:06,14.37,12.87,11.22,100.00,2099119,28,20183,-56
2023-10-19 08:34:09,15.00,13.40,11.16,100.00,2099667,28,20177,-56
2023-10-19 08:35:12,14.30,12.60,11.15,100.00,2099639,28,20168,-56
2023-10-19 08:36:18,15.37,13.33,11.17,100.00,2099748,28,20222,-57
2023-10-19 08:37:19,15.00,13.40,11.27,100.00,2099604,28,20184,-56
2023-10-19 08:38:19,14.77,13.27,11.29,100.00,2099529,28,20177,-56
2023-10-19 08:39:19,15.93,13.63,11.28,100.00,2098851,28,20229,-57
2023-10-19 08:40:21,14.23,12.90,11.13,100.00,2098857,28,20203,-56
2023-10-19 08:41:21,18.73,12.47,11.25,100.00,2099434,28,20180,-56
2023-10-19 08:42:22,15.07,13.50,11.26,100.00,2098869,28,20180,-58
2023-10-19 08:43:24,15.03,13.50,11.23,100.00,2090382,28,20188,-56
2023-10-19 08:44:25,15.37,13.87,11.41,100.00,2099104,28,20207,-57
2023-10-19 08:45:25,14.47,13.13,11.33,100.00,2099617,28,20181,-57
2023-10-19 08:46:26,14.17,12.67,11.46,100.00,2098813,28,20176,-57
2023-10-19 08:47:26,14.80,13.50,11.28,100.00,2098981,28,20248,-57
2023-10-19 08:48:26,15.63,13.87,11.41,100.00,2098888,28,20199,-56
2023-10-19 08:49:27,14.50,13.13,11.52,100.00,2098720,28,20535,-56
2023-10-19 08:50:31,14.70,13.23,11.47,100.00,2115658,28,20185,-57
2023-10-19 08:51:31,15.57,13.97,11.57,100.00,2114813,28,20179,-56
2023-10-19 08:52:32,14.33,12.90,11.44,100.00,2099145,28,20180,-57
2023-10-19 08:53:39,14.73,13.43,11.47,100.00,2090046,28,20304,-56
2023-10-19 08:54:39,16.50,14.82,11.45,100.00,2099930,28,20176,-57
2023-10-19 08:55:40,15.43,13.93,11.46,100.00,2090475,28,20177,-56
2023-10-19 08:56:41,16.27,14.30,11.45,100.00,2090543,28,20583,-56
2023-10-19 08:57:42,16.37,14.87,11.48,100.00,2099527,28,20180,-57
2023-10-19 08:58:43,16.73,15.07,11.54,100.00,2090622,28,20169,-56
2023-10-19 08:59:46,16.50,15.00,11.57,100.00,2082539,28,20658,-56
2023-10-19 09:00:48,17.13,15.30,11.54,100.00,2098821,28,20204,-56
2023-10-19 09:01:49,17.07,15.20,11.63,100.00,2099408,28,20169,-57
2023-10-19 09:02:49,16.33,14.77,11.75,100.00,2099465,28,20547,-57
2023-10-19 09:03:51,18.13,16.27,11.80,100.00,2099206,28,20604,-57
2023-10-19 09:04:51,17.93,16.13,11.84,100.00,2099358,28,20188,-57
2023-10-19 09:05:52,19.20,17.10,11.81,100.00,2099399,28,20536,-56
2023-10-19 09:06:55,18.77,16.73,11.93,100.00,2099325,28,20203,-56
2023-10-19 09:07:55,17.60,15.83,11.88,100.00,2099434,28,20620,-56
2023-10-19 09:08:57,18.20,16.30,11.81,100.00,2099358,28,20297,-56
2023-10-19 09:09:58,18.73,15.60,11.74,100.00,2090464,28,20188,-56
2023-10-19 09:10:58,16.97,15.27,11.74,100.00,2090609,28,20661,-56
2023-10-19 09:11:59,16.93,15.33,11.75,100.00,2099274,28,20180,-57
2023-10-19 09:13:03,16.97,15.20,11.79,100.00,2098546,28,20192,-56
2023-10-19 09:14:04,16.47,14.70,11.93,100.00,2098453,28,20731,-57
2023-10-19 09:15:07,16.77,15.13,11.82,100.00,2099300,28,20216,-56
2023-10-19 09:16:08,17.67,15.27,11.91,100.00,2090455,28,20193,-56
2023-10-19 09:17:10,18.55,16.63,11.79,100.00,2090765,28,20174,-56
2023-10-19 09:18:14,20.43,15.73,11.85,100.00,2099415,28,20188,-56
2023-10-19 09:19:15,16.95,14.70,11.94,100.00,2099489,28,20264,-56
2023-10-19 09:20:27,16.63,14.93,11.92,100.00,2099073,28,20196,-56
2023-10-19 09:21:28,15.57,14.07,12.03,100.00,2099349,28,20171,-57
2023-10-19 09:22:36,17.03,14.77,11.95,100.00,2099172,28,20606,-56
2023-10-19 09:23:37,16.33,14.57,11.88,100.00,2098661,28,20612,-56
2023-10-19 09:24:37,16.77,14.87,11.88,100.00,2098618,28,20172,-56
2023-10-19 09:25:40,16.83,15.02,11.81,100.00,2098647,28,20173,-57
2023-10-19 09:26:40,16.27,14.67,11.86,100.00,2099055,28,20651,-57
2023-10-19 09:27:40,16.55,14.45,11.87,100.00,2099221,28,20181,-56
2023-10-19 09:28:41,17.37,15.57,11.86,100.00,2098528,28,20222,-56
2023-10-19 09:29:41,18.50,15.00,11.92,100.00,2098515,28,20192,-57
2023-10-19 09:30:42,15.90,14.30,11.97,100.00,2099278,28,20176,-56
2023-10-19 09:31:43,17.58,15.75,12.07,100.00,2099175,28,20172,-56
2023-10-19 09:32:43,16.17,14.63,12.12,100.00,2098802,28,20183,-57
2023-10-19 09:33:44,14.35,13.05,12.12,100.00,2090218,28,20181,-56
2023-10-19 09:34:44,16.08,14.48,12.02,100.00,2090242,28,20231,-56
2023-10-19 09:35:48,16.98,15.18,12.04,100.00,2098259,28,20176,-56
2023-10-19 09:36:49,16.50,15.00,12.11,100.00,2098508,28,20195,-56
2023-10-19 09:37:49,15.98,14.30,12.05,100.00,2097917,28,20188,-57
2023-10-19 09:38:53,17.63,14.73,11.99,100.00,2097936,28,20189,-56
2023-10-19 09:39:53,17.80,16.03,12.08,100.00,2099054,28,20187,-58
2023-10-19 09:40:54,16.00,14.23,12.02,100.00,2098967,28,20204,-58
2023-10-19 09:41:55,16.93,15.23,11.89,100.00,2099073,28,20192,-58
2023-10-19 09:42:56,17.93,14.97,11.74,100.00,2089675,28,20250,-58
2023-10-19 09:44:04,19.07,17.17,11.74,100.00,2089185,28,20180,-58
2023-10-19 09:45:05,19.07,16.10,11.78,100.00,2089994,28,20280,-58
2023-10-19 09:46:09,18.83,16.20,11.85,100.00,2089552,28,20862,-58
2023-10-19 09:47:15,20.93,16.90,11.88,100.00,2098283,28,20176,-58
2023-10-19 09:48:16,16.23,14.53,11.97,100.00,2098442,28,20187,-58
2023-10-19 09:49:18,18.03,16.13,11.96,100.00,2090193,28,20170,-58
2023-10-19 09:50:18,16.30,14.23,11.94,100.00,2098311,28,20205,-58
2023-10-19 09:51:19,16.33,14.63,11.80,100.00,2098929,28,20181,-58
2023-10-19 09:52:19,18.30,15.18,11.93,100.00,2099018,28,20191,-58
2023-10-19 09:53:20,16.52,14.88,11.87,100.00,2090141,28,20181,-58
2023-10-19 09:54:30,17.55,15.75,12.12,100.00,2098500,28,20632,-58
2023-10-19 09:55:34,17.33,15.60,12.01,100.00,2097174,28,20240,-58
2023-10-19 09:56:44,17.90,14.80,11.87,100.00,2099772,28,20628,-58
2023-10-19 09:57:51,18.27,16.47,11.98,100.00,2105348,28,20262,-58
2023-10-19 09:58:54,17.30,14.53,12.17,100.00,2098333,28,20168,-57
2023-10-19 09:59:58,16.30,14.25,12.25,100.00,2098484,28,20187,-58
2023-10-19 10:00:58,16.10,13.20,12.38,100.00,2098443,28,20219,-57
2023-10-19 10:02:05,17.13,15.27,12.53,100.00,2098861,28,20191,-57
2023-10-19 10:03:05,15.48,13.88,12.55,100.00,2098963,28,20183,-57
2023-10-19 10:04:07,16.65,14.05,12.58,100.00,2098604,28,20629,-57
2023-10-19 10:05:42,14.57,13.02,12.46,100.00,2098624,28,20605,-57
2023-10-19 10:06:52,14.93,13.35,12.44,100.00,2098827,28,20686,-57
2023-10-19 10:08:25,17.23,14.27,12.58,100.00,2098190,28,20568,-57
2023-10-19 10:09:29,14.75,11.95,12.58,100.00,2094284,28,20553,-57
2023-10-19 10:10:29,13.33,11.93,12.77,100.00,2099160,28,20172,-57
2023-10-19 10:11:30,14.10,12.60,12.99,100.00,2089906,28,20679,-57
2023-10-19 10:12:34,18.20,16.27,13.24,100.00,2090003,28,20189,-57
2023-10-19 10:13:34,24.02,20.52,13.47,100.00,2097811,28,20176,-57
2023-10-19 10:14:35,16.20,14.52,13.62,100.00,2098275,28,20192,-57
2023-10-19 10:15:40,15.20,12.73,13.73,100.00,2098679,28,20189,-58
2023-10-19 10:16:40,17.27,13.48,13.86,100.00,2098156,28,20173,-57
2023-10-19 10:17:41,13.65,12.02,14.08,100.00,2098136,28,20184,-57
2023-10-19 10:18:41,13.20,11.75,14.28,100.00,2098680,28,20175,-57
2023-10-19 10:19:42,13.10,11.30,14.41,100.00,2098941,28,20184,-58
2023-10-19 10:20:42,12.50,11.20,14.55,100.00,2098612,28,20192,-57
2023-10-19 10:21:43,13.77,10.80,14.62,100.00,2098644,28,20191,-56
2023-10-19 10:22:44,13.15,11.23,14.49,100.00,2089258,28,20173,-56
2023-10-19 10:23:48,11.93,10.40,14.38,100.00,2089598,28,20181,-57
2023-10-19 10:24:54,12.60,11.02,14.04,100.00,2097915,28,20215,-57
2023-10-19 10:25:57,11.65,10.45,13.85,100.00,2097915,28,20176,-57
2023-10-19 10:26:58,12.48,11.32,14.08,100.00,2098369,28,20180,-57
2023-10-19 10:27:58,13.30,10.80,14.35,100.00,2106083,28,20263,-55
2023-10-19 10:29:13,11.20,10.13,14.57,100.00,2098668,28,20181,-55
2023-10-19 10:30:15,11.85,10.75,14.54,100.00,2098560,28,20168,-55
2023-10-19 10:31:21,10.55,9.52,14.07,100.00,2098082,28,20654,-56
2023-10-19 10:32:47,10.85,9.70,13.90,100.00,2097344,28,20210,-55
2023-10-19 10:33:51,11.48,10.02,14.21,100.00,2098886,28,20581,-55
2023-10-19 10:34:52,12.43,10.02,14.47,100.00,2098056,28,20255,-55
2023-10-19 10:35:53,13.30,10.30,14.43,100.00,2098325,28,20199,-55
2023-10-19 10:37:17,10.65,9.55,14.35,100.00,2098672,28,20533,-56
2023-10-19 10:38:17,11.27,9.00,14.54,100.00,2098225,28,20195,-54
2023-10-19 10:39:19,9.55,8.63,14.59,100.00,2097668,28,20164,-60
2023-10-19 10:40:20,9.45,8.50,14.54,100.00,2097604,28,20693,-54
2023-10-19 10:41:22,10.25,9.25,14.45,100.00,2098143,28,20271,-59
2023-10-19 10:42:22,9.50,8.10,14.38,100.00,2098669,28,20211,-57
2023-10-19 10:43:23,9.23,8.32,14.33,100.00,2098428,28,20191,-57
2023-10-19 10:44:46,9.23,8.32,14.45,100.00,2098608,28,20175,-56
2023-10-19 10:45:46,9.10,8.20,14.48,100.00,2098871,28,20531,-56
2023-10-19 10:46:47,8.82,8.02,14.55,100.00,2098648,28,20184,-57
2023-10-19 10:47:47,9.15,7.95,14.60,100.00,2098635,28,20187,-57
2023-10-19 10:48:48,8.80,7.95,14.78,100.00,2098592,28,20195,-56
2023-10-19 10:49:55,9.80,7.63,14.74,100.00,2098668,28,20180,-56
2023-10-19 10:50:56,7.95,7.25,14.85,100.00,2098354,28,20176,-56
2023-10-19 10:51:56,6.90,6.20,14.97,100.00,2098847,28,20176,-56
2023-10-19 10:52:57,10.00,6.75,15.04,100.00,2098170,28,20197,-56
2023-10-19 10:53:57,7.78,7.00,15.03,100.00,2098145,28,20184,-56
2023-10-19 10:54:59,7.75,7.05,14.91,100.00,2098315,28,20703,-57
2023-10-19 10:56:00,7.35,6.47,14.61,100.00,2097991,28,20184,-56
2023-10-19 10:57:00,9.27,7.03,14.54,100.00,2097944,28,20648,-56
2023-10-19 10:58:01,7.03,5.85,14.47,100.00,2098172,28,20177,-57
2023-10-19 10:59:12,7.78,6.65,14.53,100.00,2098497,28,20188,-56
2023-10-19 11:00:17,7.38,6.38,14.71,100.00,2098572,28,20527,-56
2023-10-19 11:01:33,7.50,6.80,14.75,100.00,2098682,28,20161,-56
2023-10-19 11:02:40,7.50,6.70,14.82,100.00,2098556,28,20658,-56
2023-10-19 11:03:42,8.90,6.70,15.13,100.00,2097487,28,20184,-56
2023-10-19 11:04:46,8.43,6.82,15.25,100.00,2097968,28,20176,-57
2023-10-19 11:05:46,6.43,5.88,15.40,100.00,2098443,28,20190,-57
2023-10-19 11:06:50,8.48,6.10,15.53,100.00,2098460,28,20621,-56
2023-10-19 11:08:17,9.43,6.07,15.79,100.00,2097845,28,20768,-56
2023-10-19 11:09:22,6.80,6.20,15.81,100.00,2096538,28,20204,-57
2023-10-19 11:10:29,6.25,5.65,15.72,100.00,2098254,28,20528,-56
2023-10-19 11:11:36,7.47,6.65,15.79,100.00,2098308,28,20172,-56
2023-10-19 11:12:37,7.63,6.00,15.64,100.00,2098448,28,20152,-56
2023-10-19 11:13:38,8.75,6.20,15.74,100.00,2097062,28,20189,-56
2023-10-19 11:14:54,7.30,6.70,15.94,100.00,2096878,28,20193,-56
2023-10-19 11:15:56,6.82,6.22,16.03,100.00,2097683,28,20168,-56
2023-10-19 11:17:11,7.07,6.28,15.70,100.00,2099060,28,20268,-56
2023-10-19 11:18:12,7.22,6.53,15.81,100.00,2099143,28,20251,-56
2023-10-19 11:19:12,7.00,5.18,15.91,100.00,2090139,28,20632,-56
2023-10-19 11:20:20,6.65,6.05,16.18,100.00,2089654,28,20173,-56
2023-10-19 11:21:21,8.50,6.18,16.33,100.00,2099427,28,20157,-56
2023-10-19 11:22:22,7.15,6.43,16.72,100.00,2099177,28,20511,-56
2023-10-19 11:23:37,7.70,6.60,17.12,100.00,2099312,28,20187,-57
2023-10-19 11:24:40,8.50,6.50,17.10,100.00,2099313,28,20172,-56
2023-10-19 11:25:40,7.63,6.82,17.07,100.00,2099247,28,20203,-56
2023-10-19 11:26:41,7.63,6.80,17.05,100.00,2098583,28,20278,-57
2023-10-19 11:27:41,7.28,6.35,17.16,100.00,2098668,28,20177,-55
2023-10-19 11:28:51,7.15,6.22,17.07,100.00,2099184,28,20180,-55
2023-10-19 11:29:58,7.40,6.70,16.96,100.00,2099304,28,20172,-57
2023-10-19 11:31:18,7.80,6.00,16.87,100.00,2099201,28,20172,-54
2023-10-19 11:32:19,8.45,6.30,16.86,100.00,2099266,28,20168,-55
2023-10-19 11:33:24,7.57,6.35,16.95,100.00,2098557,28,20172,-55
2023-10-19 11:34:25,7.65,6.60,16.90,100.00,2098770,28,20655,-55
2023-10-19 11:35:25,6.20,5.70,17.01,100.00,2099359,28,20641,-57
2023-10-19 11:36:26,8.02,6.15,17.01,100.00,2099527,28,20176,-55
2023-10-19 11:37:26,7.38,6.45,16.82,100.00,2100344,28,20177,-55
2023-10-19 11:38:27,7.10,6.22,16.97,100.00,2100032,28,20175,-56
2023-10-19 11:39:28,7.10,6.07,17.10,100.00,2100004,28,20184,-55
2023-10-19 11:40:28,8.63,6.47,17.18,100.00,2099942,28,20195,-57
2023-10-19 11:41:30,7.30,6.60,17.09,100.00,2099965,28,20559,-57
2023-10-19 11:42:30,7.15,6.45,17.19,100.00,2100087,28,20192,-57
2023-10-19 11:43:31,7.40,6.47,17.15,100.00,2099903,28,20183,-58
2023-10-19 11:44:31,6.93,6.18,17.27,100.00,2099936,28,20189,-56
2023-10-19 11:45:32,8.25,6.57,17.27,100.00,2099752,28,20188,-57
2023-10-19 11:46:32,10.60,8.20,16.93,100.00,2099922,28,20536,-56
2023-10-19 11:47:32,9.00,7.95,16.66,100.00,2099798,28,20184,-57
2023-10-19 11:48:33,8.70,7.80,16.67,100.00,2099897,28,20180,-58
2023-10-19 11:49:34,9.68,8.25,16.58,100.00,2099958,28,20215,-56
2023-10-19 11:50:35,8.93,8.02,16.60,100.00,2100012,28,20180,-56
2023-10-19 11:51:37,8.75,7.90,16.77,100.00,2099867,28,20184,-56
2023-10-19 11:52:37,8.65,7.78,16.93,100.00,2099859,28,20226,-56
2023-10-19 11:53:38,9.20,8.30,17.05,100.00,2099745,28,20222,-56
2023-10-19 11:54:38,9.82,8.25,17.18,100.00,2099724,28,20184,-56
2023-10-19 11:55:41,9.60,8.60,17.02,100.00,2099508,28,20172,-57
2023-10-19 11:56:43,9.30,8.40,17.07,100.00,2099596,28,20184,-57
2023-10-19 11:57:43,12.55,9.15,17.20,100.00,2098915,28,20200,-56
2023-10-19 11:58:46,9.68,8.68,17.35,100.00,2098970,28,20189,-57
2023-10-19 11:59:52,10.65,8.88,17.19,100.00,2098962,28,20195,-56
2023-10-19 12:00:54,9.13,7.90,17.19,100.00,2098903,28,20184,-55
2023-10-19 12:01:55,10.25,7.60,17.12,100.00,2098876,28,20191,-56
2023-10-19 12:02:55,9.52,8.43,17.19,100.00,2098887,28,20187,-58
2023-10-19 12:03:55,10.95,9.00,17.38,100.00,2099022,28,20180,-56
2023-10-19 12:04:56,10.75,9.10,17.47,100.00,2099181,28,20181,-55
2023-10-19 12:05:56,9.93,8.48,17.78,100.00,2099656,28,20545,-54
2023-10-19 12:06:57,9.48,8.57,18.13,100.00,2098962,28,20180,-54
2023-10-19 12:07:57,10.18,8.75,18.29,100.00,2099538,28,20176,-54
2023-10-19 12:09:02,10.43,8.07,18.38,100.00,2099790,28,20184,-56
2023-10-19 12:10:12,9.30,8.32,18.50,100.00,2099784,28,20180,-56
2023-10-19 12:11:16,9.63,7.78,18.94,100.00,2100076,28,20255,-55
2023-10-19 12:12:16,9.27,8.23,19.07,100.00,2099917,28,20547,-56
2023-10-19 12:13:17,10.07,7.68,19.10,100.00,2099552,28,20180,-55
2023-10-19 12:14:17,8.98,7.80,19.16,100.00,2099936,28,20256,-54
2023-10-19 12:15:18,8.27,7.47,19.27,100.00,2099682,28,20632,-54
2023-10-19 12:16:19,12.45,7.57,19.25,100.00,2099725,28,20188,-55
2023-10-19 12:17:21,7.35,6.60,18.52,100.00,2099946,28,20183,-55
2023-10-19 12:18:22,8.43,6.85,18.10,100.00,2099686,28,20538,-55
2023-10-19 12:19:22,7.20,6.50,18.03,100.00,2099434,28,20181,-55
2023-10-19 12:20:23,7.95,6.28,17.95,100.00,2098890,28,20639,-55
2023-10-19 12:21:27,7.38,6.38,18.22,100.00,2099303,28,20180,-55
2023-10-19 12:22:31,7.07,6.38,18.99,100.00,2099678,28,20177,-55
2023-10-19 12:23:31,7.07,6.38,19.76,100.00,2099545,28,20181,-55
2023-10-19 12:24:31,6.88,6.00,20.29,100.00,2099565,28,20181,-56
2023-10-19 12:25:32,6.90,6.25,20.28,100.00,2099284,28,20181,-56
2023-10-19 12:26:32,5.80,5.20,19.44,100.00,2099454,28,20215,-56
2023-10-19 12:27:34,6.47,5.72,19.35,100.00,2099383,28,20558,-54
2023-10-19 12:28:34,5.95,5.35,19.34,100.00,2099672,28,20185,-57
2023-10-19 12:29:35,5.22,4.72,19.33,100.00,2099626,28,20587,-55
2023-10-19 12:30:38,6.38,4.72,19.21,100.00,2099544,28,20515,-55
2023-10-19 12:31:39,6.40,4.80,19.32,100.00,2099482,28,20561,-55
2023-10-19 12:32:39,6.88,4.78,19.16,100.00,2099509,28,20181,-56
2023-10-19 12:33:41,6.28,4.30,18.91,100.00,2099269,28,20184,-57
2023-10-19 12:34:42,5.25,4.60,18.66,100.00,2099561,28,20169,-56
2023-10-19 12:35:49,4.80,4.38,18.58,100.00,2099345,28,20181,-57
2023-10-19 12:36:51,4.00,3.60,18.64,100.00,2098984,28,20187,-57
2023-10-19 12:37:52,4.32,3.92,18.52,100.00,2099045,28,20187,-57
2023-10-19 12:38:53,5.05,4.38,18.49,100.00,2099414,28,20183,-57
2023-10-19 12:39:55,4.80,4.35,18.92,100.00,2099555,28,20545,-57
2023-10-19 12:40:55,6.07,4.57,18.98,100.00,2099306,28,20210,-56
2023-10-19 12:41:56,5.35,4.72,18.99,100.00,2099552,28,20515,-57
2023-10-19 12:42:57,5.53,5.03,19.36,100.00,2099565,28,20211,-56
2023-10-19 12:43:58,5.20,4.70,18.96,100.00,2099482,28,20608,-56
2023-10-19 12:44:59,4.88,4.28,19.53,100.00,2099421,28,20662,-55
2023-10-19 12:45:59,5.35,4.35,20.04,100.00,2099064,28,20189,-57
2023-10-19 12:47:00,4.97,4.47,20.58,100.00,2098889,28,20211,-55
2023-10-19 12:48:01,4.72,3.90,20.39,100.00,2099537,28,20636,-56
2023-10-19 12:49:02,5.10,4.53,19.85,100.00,2099410,28,20624,-57
2023-10-19 12:50:03,5.25,4.43,19.36,100.00,2099444,28,20268,-55
2023-10-19 12:51:06,5.55,4.45,19.37,100.00,2099554,28,20203,-55
2023-10-19 12:52:10,4.88,4.32,18.91,100.00,2099339,28,20172,-56
2023-10-19 12:53:10,5.72,4.28,19.30,100.00,2099326,28,20276,-55
2023-10-19 12:54:13,5.63,4.22,19.38,100.00,2099488,28,20184,-55
2023-10-19 12:55:14,5.05,4.57,19.46,100.00,2099374,28,20593,-55
2023-10-19 12:56:15,4.93,4.43,19.65,100.00,2099396,28,20180,-55
2023-10-19 12:57:16,4.78,4.10,19.80,100.00,2099458,28,20176,-55
2023-10-19 12:58:19,5.70,4.00,19.58,100.00,2099459,28,20656,-54
2023-10-19 12:59:20,5.32,4.47,19.51,100.00,2099436,28,20173,-54
2023-10-19 13:00:28,6.38,4.43,19.41,100.00,2099353,28,20698,-55
2023-10-19 13:01:34,4.38,3.97,19.36,100.00,2099276,28,20198,-55
2023-10-19 13:02:37,4.00,3.50,19.20,100.00,2099281,28,20175,-57
2023-10-19 13:03:39,4.05,3.65,19.15,100.00,2099286,28,20736,-57
2023-10-19 13:04:41,4.07,3.42,19.14,100.00,2099331,28,20268,-56
2023-10-19 13:05:42,4.43,3.50,19.08,100.00,2099248,28,20534,-54
2023-10-19 13:06:42,5.43,3.97,19.30,100.00,2099474,28,20218,-55
2023-10-19 13:07:43,4.82,3.53,19.37,100.00,2099296,28,20186,-57
2023-10-19 13:08:43,4.13,3.47,19.18,100.00,2099426,28,20185,-55
2023-10-19 13:09:44,4.30,3.90,19.14,100.00,2099483,28,20188,-54
2023-10-19 13:10:46,4.47,3.53,19.18,100.00,2099431,28,20180,-55
2023-10-19 13:11:51,5.57,3.63,19.11,100.00,2099167,28,20191,-55
2023-10-19 13:12:51,3.40,3.10,19.03,100.00,2098910,28,20585,-55
2023-10-19 13:13:52,4.15,3.55,18.93,100.00,2099119,28,20228,-55
2023-10-19 13:14:52,5.30,3.47,18.61,100.00,2099104,28,20196,-55
2023-10-19 13:15:53,4.90,3.80,18.34,100.00,2098703,28,20192,-56
2023-10-19 13:16:54,6.75,4.57,18.04,100.00,2099086,28,20233,-57
2023-10-19 13:17:54,5.68,4.40,18.15,100.00,2099172,28,20636,-55
2023-10-19 13:18:55,4.78,4.22,18.05,100.00,2099355,28,20181,-55
2023-10-19 13:19:58,4.60,3.70,17.84,100.00,2099197,28,20176,-55
2023-10-19 13:21:01,4.50,4.10,17.61,100.00,2098969,28,20204,-55
2023-10-19 13:22:05,6.28,4.50,17.61,100.00,2099168,28,20184,-55
2023-10-19 13:23:08,4.45,4.05,17.50,100.00,2098965,28,20696,-55
2023-10-19 13:24:08,5.20,4.22,17.48,100.00,2099245,28,20177,-55
2023-10-19 13:25:13,4.28,3.88,17.51,100.00,2099160,28,20662,-55
2023-10-19 13:26:15,4.82,3.70,17.65,100.00,2099236,28,20176,-55
2023-10-19 13:27:16,4.32,3.92,17.63,100.00,2098367,28,20646,-55
2023-10-19 13:28:17,4.38,3.72,17.66,100.00,2098324,28,20179,-55
2023-10-19 13:29:20,4.85,3.65,17.60,100.00,2098602,28,20631,-55
2023-10-19 13:30:21,4.40,3.55,17.62,100.00,2099274,28,20269,-55
2023-10-19 13:31:22,5.40,3.88,17.65,100.00,2099238,28,20184,-55
2023-10-19 13:32:22,3.58,3.28,17.69,100.00,2099193,28,20659,-56
2023-10-19 13:33:23,4.38,3.70,17.60,100.00,2098782,28,20184,-57
2023-10-19 13:34:24,4.18,3.38,17.57,100.00,2099016,28,20598,-56
2023-10-19 13:35:24,3.80,3.50,17.44,100.00,2099127,28,20198,-56
2023-10-19 13:36:25,5.40,3.53,17.44,100.00,2098884,28,20237,-56
2023-10-19 13:37:26,5.57,3.65,17.33,100.00,2099114,28,20172,-57
2023-10-19 13:38:26,3.80,3.13,17.23,100.00,2099138,28,20172,-56
2023-10-19 13:39:28,4.78,3.55,17.28,100.00,2098479,28,20192,-55
2023-10-19 13:40:31,4.90,3.70,17.32,100.00,2098867,28,20176,-57
2023-10-19 13:41:32,3.85,3.45,17.33,100.00,2099268,28,20263,-57
2023-10-19 13:42:34,4.22,3.30,17.44,100.00,2098936,28,20549,-57
2023-10-19 13:43:35,4.70,4.30,17.34,100.00,2097973,28,20617,-57
2023-10-19 13:44:35,4.93,3.90,17.47,100.00,2097601,28,20177,-56
2023-10-19 13:45:36,6.00,3.92,17.50,100.00,2098362,28,20230,-56
2023-10-19 13:46:37,5.30,4.03,17.32,100.00,2098236,28,20183,-57
2023-10-19 13:47:37,6.43,4.45,17.38,100.00,2098204,28,20810,-56
2023-10-19 13:48:39,4.63,3.72,17.46,100.00,2098729,28,20181,-57
2023-10-19 13:49:40,4.32,3.88,17.35,100.00,2098911,28,20195,-56
2023-10-19 13:50:52,4.90,3.17,17.32,100.00,2098825,28,20192,-57
2023-10-19 13:51:53,4.82,3.92,17.37,100.00,2099005,28,20172,-57
2023-10-19 13:52:53,5.40,4.10,17.32,100.00,2098230,28,20234,-57
2023-10-19 13:53:54,5.13,4.10,17.35,100.00,2098505,28,20185,-56
2023-10-19 13:54:54,4.50,4.10,17.27,100.00,2098769,28,20524,-57
2023-10-19 13:55:55,4.32,3.92,17.18,100.00,2098777,28,20694,-57
2023-10-19 13:56:55,5.43,4.93,17.18,100.00,2098895,28,20185,-57
2023-10-19 13:57:56,4.60,4.13,17.14,100.00,2098941,28,20192,-56
2023-10-19 13:58:56,4.70,4.18,17.12,100.00,2098956,28,20203,-56
2023-10-19 13:59:56,5.55,4.60,17.20,100.00,2098941,28,20621,-54
2023-10-19 14:00:57,5.25,4.47,17.06,100.00,2098919,28,20192,-56
2023-10-19 14:01:59,5.00,4.20,17.24,100.00,2098952,28,20187,-56
2023-10-19 14:03:00,6.65,3.80,17.51,100.00,2098941,28,20269,-57
2023-10-19 14:04:01,4.85,4.40,17.71,100.00,2099043,28,20203,-56
2023-10-19 14:05:02,4.82,4.10,17.73,100.00,2098832,28,20176,-56
2023-10-19 14:06:02,5.47,4.35,17.71,100.00,2099154,28,20192,-56
2023-10-19 14:07:04,4.97,4.47,17.54,100.00,2098836,28,20640,-56
2023-10-19 14:08:05,5.07,4.13,17.57,100.00,2098876,28,20217,-56
2023-10-19 14:09:05,4.38,3.97,17.74,100.00,2098826,28,20215,-56
2023-10-19 14:10:12,4.57,4.18,17.87,100.00,2098689,28,20203,-56
2023-10-19 14:11:12,5.13,4.63,18.13,100.00,2099063,28,20486,-55
2023-10-19 14:12:13,5.57,4.68,18.26,100.00,2098742,28,20199,-56
2023-10-19 14:13:16,4.63,4.05,18.28,100.00,2097824,28,20185,-56
2023-10-19 14:14:17,5.05,4.53,18.16,100.00,2098083,28,20797,-56
2023-10-19 14:15:18,4.20,3.80,17.92,100.00,2098342,28,20234,-56
2023-10-19 14:16:19,4.88,4.38,17.62,100.00,2098264,28,20180,-56
2023-10-19 14:17:20,7.43,4.35,17.50,100.00,2098173,28,20203,-56
2023-10-19 14:18:21,4.13,3.65,17.43,100.00,2098328,28,20567,-56
2023-10-19 14:19:22,4.60,4.00,17.44,100.00,2098085,28,20180,-56
2023-10-19 14:20:23,4.80,3.90,17.15,100.00,2097987,28,20172,-55
2023-10-19 14:21:26,5.63,4.07,17.27,100.00,2098455,28,20187,-56
2023-10-19 14:22:27,5.95,3.78,17.18,100.00,2098239,28,20184,-56
2023-10-19 14:23:28,4.47,4.07,17.09,100.00,2097689,28,20187,-56
2023-10-19 14:24:28,4.78,4.10,17.04,100.00,2097480,28,20668,-56
2023-10-19 14:25:28,5.05,4.25,16.96,100.00,2098298,28,20513,-56
2023-10-19 14:26:29,4.63,4.22,16.80,100.00,2098236,28,20690,-56
2023-10-19 14:27:30,5.57,4.45,16.67,100.00,2098418,28,20185,-56
2023-10-19 14:28:31,5.40,4.90,16.66,100.00,2098187,28,20231,-56
2023-10-19 14:29:31,5.18,4.68,16.68,100.00,2098207,28,20655,-56
2023-10-19 14:30:32,6.10,5.03,16.47,100.00,2098053,28,20180,-56
2023-10-19 14:31:33,5.40,4.90,16.43,100.00,2098301,28,20188,-56
2023-10-19 14:32:34,6.10,5.50,16.34,100.00,2098245,28,20180,-56
2023-10-19 14:33:35,5.53,4.95,16.29,100.00,2098076,28,20181,-56
2023-10-19 14:34:35,6.10,5.50,16.24,100.00,2098152,28,20195,-56
2023-10-19 14:35:39,5.90,5.30,16.29,100.00,2098099,28,20187,-56
2023-10-19 14:36:39,6.38,5.25,16.38,100.00,2098142,28,20648,-56
2023-10-19 14:37:41,6.55,5.07,16.34,100.00,2098182,28,20185,-56
2023-10-19 14:38:43,6.25,5.20,16.45,100.00,2097864,28,20183,-56
2023-10-19 14:39:45,6.22,5.57,16.39,100.00,2097423,28,20186,-56
2023-10-19 14:40:48,7.57,5.85,16.25,100.00,2097696,28,20196,-56
2023-10-19 14:41:48,6.80,5.05,16.32,100.00,2098190,28,20667,-56
2023-10-19 14:42:49,6.80,5.93,16.26,100.00,2098127,28,20184,-56
2023-10-19 14:43:50,11.00,6.47,16.16,100.00,2098527,28,20858,-56
2023-10-19 14:44:50,7.50,6.20,16.21,100.00,2098802,28,20188,-56
2023-10-19 14:45:50,7.28,5.85,16.23,100.00,2098741,28,20241,-56
2023-10-19 14:46:51,8.00,6.32,16.32,100.00,2098621,28,20234,-56
2023-10-19 14:47:52,7.60,5.93,16.32,100.00,2098731,28,20180,-56
2023-10-19 14:48:53,7.10,6.40,16.25,100.00,2098717,28,20177,-56
2023-10-19 14:49:53,7.18,6.13,16.26,100.00,2098596,28,20188,-56
2023-10-19 14:50:57,6.45,5.85,16.18,100.00,2098626,28,20183,-56
2023-10-19 14:51:57,7.60,5.78,16.01,100.00,2098660,28,20671,-56
2023-10-19 14:52:58,6.57,5.97,16.00,100.00,2098831,28,20183,-56
2023-10-19 14:53:58,7.30,6.15,15.88,100.00,2098814,28,20184,-56
2023-10-19 14:54:59,6.55,5.85,15.83,100.00,2098624,28,20211,-56
2023-10-19 14:56:01,9.57,6.20,15.88,100.00,2098933,28,20219,-56
2023-10-19 14:57:01,6.43,5.80,15.97,100.00,2098666,28,20306,-56
2023-10-19 14:58:02,6.63,5.90,16.12,100.00,2098646,28,20309,-56
2023-10-19 14:59:05,7.75,6.53,16.16,100.00,2098614,28,20183,-56
2023-10-19 15:00:15,7.47,5.85,16.11,100.00,2098546,28,20301,-56
2023-10-19 15:01:25,6.82,6.00,16.28,100.00,2098648,28,20250,-56
2023-10-19 15:02:26,7.00,6.30,16.24,100.00,2097815,28,20207,-56
2023-10-19 15:03:28,7.20,6.50,16.24,100.00,2097851,28,20501,-57
2023-10-19 15:04:28,7.85,6.20,16.25,100.00,2098624,28,20207,-56
2023-10-19 15:05:29,7.65,5.82,16.06,100.00,2098654,28,20200,-56
2023-10-19 15:06:31,6.95,5.88,15.98,100.00,2098608,28,20184,-56
2023-10-19 15:07:31,8.63,5.97,16.28,100.00,2098516,28,20180,-56
2023-10-19 15:08:32,6.78,5.82,16.16,100.00,2098554,28,20184,-56
2023-10-19 15:09:33,6.55,5.85,16.00,100.00,2098569,28,20543,-56
2023-10-19 15:10:33,7.55,6.68,15.98,100.00,2098305,28,20173,-57
2023-10-19 15:11:34,6.70,6.00,15.77,100.00,2098594,28,20180,-57
2023-10-19 15:12:34,7.20,6.20,15.71,100.00,2098530,28,20663,-56
2023-10-19 15:13:36,8.25,6.82,15.56,100.00,2098417,28,20195,-57
2023-10-19 15:14:40,7.50,6.45,15.48,100.00,2098576,28,20632,-57
2023-10-19 15:15:40,7.97,7.18,15.51,100.00,2098577,28,20180,-56
2023-10-19 15:16:40,7.85,6.95,15.44,100.00,2098646,28,20192,-56
2023-10-19 15:17:41,12.10,7.20,15.36,100.00,2098442,28,20180,-56
2023-10-19 15:18:42,8.40,7.30,15.31,100.00,2098376,28,20203,-57
2023-10-19 15:19:42,7.88,7.15,15.24,100.00,2098519,28,20180,-56
2023-10-19 15:20:42,7.93,7.03,15.25,100.00,2098477,28,20204,-56
2023-10-19 15:21:43,9.63,7.45,15.22,100.00,2098531,28,20176,-57
2023-10-19 15:22:44,8.65,7.75,15.23,100.00,2098593,28,20184,-56
2023-10-19 15:23:45,8.85,7.82,15.41,100.00,2098050,28,20202,-57
2023-10-19 15:24:45,9.43,8.27,15.56,100.00,2097580,28,20659,-57
2023-10-19 15:25:45,8.77,7.53,15.62,100.00,2097722,28,20184,-57
2023-10-19 15:26:46,9.13,8.23,15.64,100.00,2097517,28,20188,-56
2023-10-19 15:27:48,9.73,7.50,15.64,100.00,2097431,28,20625,-56
2023-10-19 15:28:48,8.57,7.78,15.71,100.00,2097691,28,20183,-56
2023-10-19 15:29:48,9.88,8.45,15.68,100.00,2097595,28,20180,-57
2023-10-19 15:30:50,10.07,9.00,15.66,100.00,2097582,28,20177,-57
2023-10-19 15:31:50,10.57,8.68,15.62,100.00,2097639,28,20666,-56
2023-10-19 15:32:52,10.50,9.27,15.57,100.00,2097663,28,20184,-57
2023-10-19 15:33:53,9.85,8.85,15.59,100.00,2097524,28,20181,-57
2023-10-19 15:34:53,10.02,8.65,15.51,100.00,2097242,28,20176,-56
2023-10-19 15:35:55,10.93,9.48,15.34,100.00,2097015,28,20181,-56
2023-10-19 15:36:56,11.45,9.20,15.29,100.00,2097477,28,20176,-56
2023-10-19 15:37:56,11.65,9.52,15.16,100.00,2096981,28,20217,-56
2023-10-19 15:38:57,12.23,9.98,15.11,100.00,2097146,28,20173,-57
2023-10-19 15:39:57,11.50,10.07,15.02,100.00,2098463,28,20181,-56
2023-10-19 15:40:57,11.30,10.23,14.91,100.00,2098243,28,20246,-57
2023-10-19 15:41:58,10.48,9.48,14.89,100.00,2098363,28,20180,-56
2023-10-19 15:43:00,11.35,10.27,14.84,100.00,2098622,28,20632,-56
2023-10-19 15:44:00,10.40,9.40,14.76,100.00,2098367,28,20619,-57
2023-10-19 15:45:01,10.93,9.82,14.76,100.00,2097835,28,20200,-56
2023-10-19 15:46:02,11.77,9.13,14.74,100.00,2097817,28,20176,-56
2023-10-19 15:47:09,11.13,9.95,14.73,100.00,2098211,28,20321,-56
2023-10-19 15:48:11,10.63,9.55,14.79,100.00,2097989,28,20161,-56
2023-10-19 15:49:12,9.95,8.98,14.99,100.00,2098613,28,20181,-58
2023-10-19 15:50:12,10.30,9.27,15.22,100.00,2098390,28,20631,-56
2023-10-19 15:51:13,9.25,8.35,15.29,100.00,2098431,28,20202,-56
2023-10-19 15:52:13,9.73,8.73,15.19,100.00,2098367,28,20184,-54
2023-10-19 15:53:14,9.93,9.02,15.28,100.00,2098399,28,20609,-54
2023-10-19 15:54:16,11.00,9.43,15.20,100.00,2098396,28,20222,-54
2023-10-19 15:55:19,9.48,8.57,15.18,100.00,2098308,28,20589,-55
2023-10-19 15:56:22,10.88,8.75,15.14,100.00,2098364,28,20180,-55
2023-10-19 15:57:24,9.95,8.95,15.08,100.00,2098444,28,20184,-54
2023-10-19 15:58:24,9.63,8.73,14.99,100.00,2097595,28,20180,-54
2023-10-19 15:59:25,10.45,9.43,14.91,100.00,2097627,28,20188,-54
2023-10-19 16:00:25,11.27,9.35,14.82,100.00,2098283,28,20222,-55
2023-10-19 16:01:27,10.25,9.20,14.66,100.00,2098347,28,20177,-55
2023-10-19 16:02:27,11.00,9.63,14.54,100.00,2098876,28,20184,-55
2023-10-19 16:03:28,10.77,9.77,14.52,100.00,2099937,28,20537,-54
2023-10-19 16:04:28,11.80,9.82,14.50,100.00,2099887,28,20192,-54
2023-10-19 16:05:29,10.80,9.80,14.43,100.00,2099818,28,20180,-54
2023-10-19 16:06:29,11.40,10.27,14.36,100.00,2099762,28,20193,-55
2023-10-19 16:07:30,11.10,10.00,14.29,100.00,2099952,28,20181,-54
2023-10-19 16:08:30,11.45,10.27,14.25,100.00,2099748,28,20195,-55
2023-10-19 16:09:31,11.35,10.23,14.08,100.00,2099816,28,20184,-54
2023-10-19 16:10:31,11.93,10.63,14.17,100.00,2099778,28,20572,-55
2023-10-19 16:11:31,11.98,10.80,14.11,100.00,2099732,28,20234,-55
2023-10-19 16:12:32,11.63,10.43,14.06,100.00,2099725,28,20595,-54
2023-10-19 16:13:32,11.30,9.95,14.06,100.00,2099521,28,20620,-54
2023-10-19 16:14:33,13.63,11.18,14.05,100.00,2099920,28,20181,-55
2023-10-19 16:15:33,13.23,10.95,13.98,100.00,2099668,28,20188,-57
2023-10-19 16:16:34,13.13,10.98,13.96,100.00,2099948,28,20526,-56
2023-10-19 16:17:36,12.05,10.93,13.82,100.00,2099700,28,20537,-54
2023-10-19 16:18:36,12.32,11.13,13.90,100.00,2099821,28,20231,-55
2023-10-19 16:19:38,13.82,11.68,13.87,100.00,2099697,28,20646,-56
2023-10-19 16:20:39,14.55,12.25,13.84,100.00,2099557,28,20180,-56
2023-10-19 16:21:40,13.15,11.85,13.82,100.00,2099593,28,20607,-56
2023-10-19 16:22:41,13.95,11.95,13.82,100.00,2099739,28,20222,-57
2023-10-19 16:23:41,14.32,12.57,13.75,100.00,2099684,28,20184,-56
2023-10-19 16:24:42,14.75,13.27,13.71,100.00,2099634,28,20588,-56
2023-10-19 16:25:42,14.20,12.80,13.71,100.00,2099637,28,20172,-56
2023-10-19 16:26:43,14.90,13.40,13.59,100.00,2099565,28,20173,-56
2023-10-19 16:27:43,14.70,13.30,13.67,100.00,2099606,28,20238,-57
2023-10-19 16:28:43,14.73,13.32,13.67,100.00,2099620,28,20169,-56
2023-10-19 16:29:44,14.73,13.30,13.63,100.00,2099644,28,20186,-57
2023-10-19 16:30:44,15.05,13.57,13.65,100.00,2099589,28,20177,-56
2023-10-19 16:31:45,15.35,12.95,13.61,100.00,2099613,28,20180,-57
2023-10-19 16:32:46,15.63,13.98,13.52,100.00,2099681,28,20177,-57
2023-10-19 16:33:47,15.15,13.63,13.56,100.00,2099614,28,20181,-57
2023-10-19 16:34:47,15.48,13.77,13.56,100.00,2099764,28,20184,-56
2023-10-19 16:35:47,16.58,14.73,13.50,100.00,2099678,28,20176,-56
2023-10-19 16:36:48,17.55,14.88,13.35,100.00,2099666,28,20181,-56
2023-10-19 16:37:48,16.80,14.80,13.40,100.00,2099519,28,20176,-56
2023-10-19 16:38:49,16.15,14.45,13.38,100.00,2099634,28,20192,-57
2023-10-19 16:39:50,16.48,14.77,13.35,100.00,2099584,28,20176,-57
2023-10-19 16:40:58,16.58,14.88,13.27,100.00,2099689,28,20207,-56
2023-10-19 16:41:58,18.65,15.68,13.30,100.00,2099716,28,20639,-57
2023-10-19 16:42:59,19.15,17.25,13.25,100.00,2099350,28,20175,-56
2023-10-19 16:43:59,18.48,16.63,13.26,100.00,2099442,28,20177,-57
2023-10-19 16:44:59,20.02,16.90,13.22,100.00,2099496,28,20184,-56
2023-10-19 16:46:00,20.00,17.55,13.20,100.00,2099538,28,20189,-57
2023-10-19 16:47:02,21.08,18.88,13.17,100.00,2099104,28,20595,-56
2023-10-19 16:48:03,20.25,18.13,13.14,100.00,2098774,28,20180,-56
2023-10-19 16:49:04,21.40,18.05,13.03,100.00,2098637,28,20179,-57
2023-10-19 16:50:08,21.15,18.90,13.01,100.00,2098482,28,20168,-56
2023-10-19 16:51:08,23.27,20.38,13.02,100.00,2098615,28,20204,-55
2023-10-19 16:52:09,21.45,19.35,13.05,100.00,2098577,28,20195,-56
2023-10-19 16:53:10,23.17,20.23,13.02,100.00,2098579,28,20564,-56
2023-10-19 16:54:10,24.95,20.48,12.92,100.00,2099122,28,20895,-56
2023-10-19 16:55:11,23.58,21.08,13.01,100.00,2099166,28,20647,-57
2023-10-19 16:56:11,24.35,21.40,12.92,100.00,2099411,28,20255,-57
2023-10-19 16:57:11,26.05,23.05,12.87,100.00,2098815,28,20631,-57
2023-10-19 16:58:12,25.75,23.05,12.94,100.00,2098549,28,20176,-56
2023-10-19 16:59:15,25.67,21.98,12.93,100.00,2099322,28,20184,-56
2023-10-19 17:00:16,26.00,23.20,12.90,100.00,2099468,28,20180,-56
2023-10-19 17:01:17,27.10,22.65,12.86,100.00,2099363,28,20559,-57
2023-10-19 17:02:17,27.55,22.15,12.93,100.00,2099417,28,20227,-57
2023-10-19 17:03:18,26.75,23.83,12.90,100.00,2099545,28,20184,-56
2023-10-19 17:04:18,25.45,22.17,12.87,100.00,2099378,28,20643,-56
2023-10-19 17:05:19,26.58,23.17,12.88,100.00,2099297,28,20256,-56
2023-10-19 17:06:20,28.52,23.92,12.86,100.00,2099378,28,20176,-56
2023-10-19 17:07:22,24.65,21.98,12.85,100.00,2099019,28,20187,-57
2023-10-19 17:08:22,25.67,22.75,12.80,100.00,2099112,28,20180,-56
2023-10-19 17:09:22,23.70,20.93,12.82,100.00,2098698,28,20651,-54
2023-10-19 17:10:23,24.23,21.83,12.71,100.00,2098564,28,20180,-56
2023-10-19 17:11:23,25.43,22.73,12.80,100.00,2098492,28,20628,-56
2023-10-19 17:12:25,23.67,21.27,12.78,100.00,2098460,28,20619,-56
2023-10-19 17:13:26,26.63,22.27,12.73,100.00,2098006,28,20172,-56
2023-10-19 17:14:27,23.15,20.65,12.80,100.00,2097341,28,20246,-57
2023-10-19 17:15:27,20.90,18.77,12.80,100.00,2098339,28,20195,-57
2023-10-19 17:16:27,21.00,18.90,12.79,100.00,2098576,28,20200,-56
2023-10-19 17:17:28,21.67,19.40,12.76,100.00,2098403,28,20177,-56
2023-10-19 17:18:29,19.70,17.70,12.68,100.00,2098418,28,20234,-56
2023-10-19 17:19:30,20.30,17.83,12.74,100.00,2098474,28,20204,-56
2023-10-19 17:20:31,19.27,17.27,12.73,100.00,2098430,28,20187,-57
2023-10-19 17:21:31,19.15,17.23,12.71,100.00,2098369,28,20204,-56
2023-10-19 17:22:32,17.50,15.70,12.69,100.00,2098491,28,20705,-56
2023-10-19 17:23:33,15.97,14.20,12.70,100.00,2098020,28,20580,-57
2023-10-19 17:24:33,17.15,15.40,12.68,100.00,2098420,28,20214,-56
2023-10-19 17:25:35,15.50,14.00,12.75,100.00,2099235,28,20181,-57
2023-10-19 17:26:35,14.13,12.63,12.74,100.00,2099209,28,20184,-56
2023-10-19 17:27:36,14.63,13.23,12.66,100.00,2099091,28,20591,-56
2023-10-19 17:28:36,13.70,12.30,12.73,100.00,2099401,28,20670,-57
2023-10-19 17:29:37,15.47,13.87,12.71,100.00,2099137,28,20184,-57
2023-10-19 17:30:39,13.90,12.63,12.58,100.00,2098991,28,20180,-56
2023-10-19 17:31:39,15.03,13.53,12.62,100.00,2099144,28,20245,-56
2023-10-19 17:32:40,14.37,12.97,12.58,100.00,2099026,28,20192,-56
2023-10-19 17:33:41,14.63,13.15,12.57,100.00,2099109,28,20195,-57
2023-10-19 17:34:42,13.63,12.33,12.59,100.00,2099170,28,20230,-56
2023-10-19 17:35:42,14.77,12.50,12.57,100.00,2099027,28,20180,-56
2023-10-19 17:36:45,13.23,11.93,12.54,100.00,2099189,28,20627,-57
2023-10-19 17:37:45,14.80,13.30,12.43,100.00,2099421,28,20187,-56
2023-10-19 17:38:46,13.50,12.13,12.52,100.00,2099021,28,20227,-56
2023-10-19 17:39:46,14.43,12.43,12.48,100.00,2099084,28,20207,-57
2023-10-19 17:40:46,14.40,12.93,12.47,100.00,2099032,28,20176,-57
2023-10-19 17:41:47,15.03,13.57,12.43,100.00,2099155,28,20180,-56
2023-10-19 17:42:48,14.25,12.82,12.39,100.00,2099005,28,20219,-56
2023-10-19 17:43:48,14.75,13.25,12.36,100.00,2098972,28,20184,-57
2023-10-19 17:44:49,14.67,13.27,12.37,100.00,2098974,28,20188,-56
2023-10-19 17:45:49,14.07,12.57,12.34,100.00,2099007,28,20195,-56
2023-10-19 17:46:51,15.13,13.52,12.32,100.00,2099069,28,20176,-56
2023-10-19 17:47:52,17.03,15.27,12.31,100.00,2099074,28,20180,-56
2023-10-19 17:48:52,15.10,13.57,12.28,100.00,2099101,28,20180,-56
2023-10-19 17:49:53,16.37,14.70,12.25,100.00,2099132,28,20192,-57
2023-10-19 17:50:54,15.77,14.07,12.23,100.00,2098914,28,20173,-57
2023-10-19 17:51:54,15.87,14.37,12.11,100.00,2099108,28,20203,-57
2023-10-19 17:52:55,16.23,14.63,12.18,100.00,2099114,28,20255,-57
2023-10-19 17:53:56,16.30,14.63,12.16,100.00,2099030,28,20185,-56
2023-10-19 17:54:56,16.33,14.50,12.17,100.00,2098850,28,20207,-56
2023-10-19 17:55:57,17.37,14.60,12.16,100.00,2098837,28,20532,-56
2023-10-19 17:56:57,15.83,14.23,12.12,100.00,2098897,28,20177,-56
2023-10-19 17:58:00,16.60,15.00,12.11,100.00,2098946,28,20620,-56
2023-10-19 17:59:01,16.57,14.97,12.11,100.00,2098894,28,20222,-56
2023-10-19 18:00:01,17.20,14.20,12.12,100.00,2098775,28,20927,-56
2023-10-19 18:01:03,16.67,15.07,12.10,100.00,2098878,28,20231,-56
2023-10-19 18:02:04,16.63,14.27,12.15,100.00,2098925,28,20674,-57
2023-10-19 18:03:06,16.13,14.53,12.07,100.00,2098989,28,20180,-56
2023-10-19 18:04:07,17.53,14.67,12.18,100.00,2098732,28,20284,-56
2023-10-19 18:05:09,16.90,15.10,12.20,100.00,2099232,28,20575,-56
2023-10-19 18:06:12,16.20,14.63,12.15,100.00,2098913,28,20682,-56
2023-10-19 18:07:12,15.17,13.40,12.25,100.00,2098800,28,20184,-56
2023-10-19 18:08:13,15.70,14.10,12.26,100.00,2098888,28,20176,-56
2023-10-19 18:09:13,15.43,13.63,12.26,100.00,2098834,28,20242,-56
2023-10-19 18:10:15,16.07,14.33,12.19,100.00,2098559,28,20187,-57
2023-10-19 18:11:17,16.30,14.17,12.22,100.00,2098853,28,20255,-57
2023-10-19 18:12:17,16.47,14.47,12.28,100.00,2098862,28,20178,-57
2023-10-19 18:13:18,16.40,13.85,12.21,100.00,2098557,28,20191,-57
2023-10-19 18:14:18,16.00,14.27,12.24,100.00,2098720,28,20228,-57
2023-10-19 18:15:20,16.33,14.73,12.26,100.00,2098879,28,20176,-56
2023-10-19 18:16:20,16.23,14.60,12.25,100.00,2098814,28,20271,-56
2023-10-19 18:17:23,16.08,14.38,12.25,100.00,2098722,28,20230,-57
2023-10-19 18:18:28,16.93,15.13,12.24,100.00,2098787,28,20176,-56
2023-10-19 18:19:32,16.87,15.17,12.26,100.00,2098864,28,20223,-56
2023-10-19 18:20:32,17.73,15.90,12.24,100.00,2098849,28,20183,-56
2023-10-19 18:21:33,16.88,15.18,12.25,100.00,2098639,28,20544,-56
2023-10-19 18:22:37,17.43,15.50,12.25,100.00,2098779,28,20172,-56
2023-10-19 18:23:37,17.90,16.03,12.19,100.00,2099013,28,20180,-56
2023-10-19 18:24:38,19.40,16.37,12.11,100.00,2098669,28,20559,-56
2023-10-19 18:25:41,18.27,16.50,12.18,100.00,2098484,28,20204,-56
2023-10-19 18:26:45,19.35,17.35,12.18,100.00,2099192,28,20180,-56
2023-10-19 18:27:45,19.80,17.43,12.12,100.00,2099331,28,20705,-56
2023-10-19 18:28:47,19.77,17.77,12.15,100.00,2099361,28,20184,-57
2023-10-19 18:29:48,21.40,17.60,12.11,100.00,2099607,28,20215,-57
2023-10-19 18:30:57,20.97,18.77,12.03,100.00,2099236,28,20567,-56
2023-10-19 18:31:57,21.10,18.90,12.08,100.00,2099410,28,20180,-56
2023-10-19 18:32:57,21.37,19.07,12.07,100.00,2098729,28,20212,-56
2023-10-19 18:34:00,22.13,19.53,12.07,100.00,2098708,28,20632,-56
2023-10-19 18:35:01,24.53,21.93,12.08,100.00,2098683,28,20188,-56
2023-10-19 18:36:04,24.33,21.73,11.99,100.00,2098467,28,20655,-56
2023-10-19 18:37:06,24.80,21.90,12.07,100.00,2098552,28,20222,-57
2023-10-19 18:38:07,25.30,20.97,12.06,100.00,2098714,28,20267,-57
2023-10-19 18:39:08,25.27,22.60,12.04,100.00,2098720,28,20183,-57
2023-10-19 18:40:08,26.60,23.60,12.03,100.00,2098773,28,20172,-57
2023-10-19 18:41:09,27.73,24.00,12.00,100.00,2098590,28,20604,-57
2023-10-19 18:42:09,26.77,23.90,12.00,100.00,2098710,28,20584,-56
2023-10-19 18:43:10,27.93,24.93,11.99,100.00,2098690,28,20181,-56
2023-10-19 18:44:11,24.90,22.23,12.03,100.00,2098851,28,20219,-56
2023-10-19 18:45:11,25.30,22.27,12.04,100.00,2098558,28,20237,-56
2023-10-19 18:46:11,29.67,25.43,12.03,100.00,2098498,28,20168,-56
2023-10-19 18:47:12,27.27,24.53,12.01,100.00,2098515,28,20168,-56
2023-10-19 18:48:12,26.63,23.77,11.99,100.00,2098471,28,20196,-56
2023-10-19 18:49:13,27.40,23.97,12.00,100.00,2098430,28,20677,-56
2023-10-19 18:50:13,32.17,26.17,11.97,100.00,2098603,28,20176,-56
2023-10-19 18:51:14,31.33,26.20,11.96,100.00,2098883,28,20161,-56
2023-10-19 18:52:14,30.17,26.17,11.92,100.00,2098868,28,20180,-56
2023-10-19 18:53:15,28.53,25.63,11.92,100.00,2099893,28,20624,-57
2023-10-19 18:54:16,30.90,27.47,11.87,100.00,2099473,28,20233,-56
2023-10-19 18:55:22,31.10,27.60,11.87,100.00,2099854,28,20179,-57
2023-10-19 18:56:24,29.30,26.13,11.88,100.00,2099720,28,20187,-57
2023-10-19 18:57:25,29.80,26.67,11.87,100.00,2099683,28,20192,-56
2023-10-19 18:58:26,28.30,25.00,11.79,100.00,2099237,28,20168,-57
2023-10-19 18:59:26,28.40,24.87,11.86,100.00,2098859,28,20172,-56
2023-10-19 19:00:27,27.37,24.50,11.87,100.00,2098791,28,20180,-56
2023-10-19 19:01:28,28.77,25.50,11.87,100.00,2098901,28,20636,-56
2023-10-19 19:02:28,31.13,26.58,11.85,100.00,2098810,28,20176,-56
2023-10-19 19:03:30,28.27,25.10,11.81,100.00,2098728,28,20188,-57
2023-10-19 19:04:30,31.63,26.83,11.82,100.00,2098826,28,20567,-56
2023-10-19 19:05:32,27.27,24.27,11.80,100.00,2098650,28,20203,-56
2023-10-19 19:06:33,28.05,25.08,11.77,100.00,2098531,28,20635,-56
2023-10-19 19:07:34,28.27,24.90,11.82,100.00,2098583,28,20241,-56
2023-10-19 19:08:34,26.33,23.40,11.76,100.00,2098643,28,20187,-56
2023-10-19 19:09:34,26.50,23.70,11.76,100.00,2098501,28,20184,-57
2023-10-19 19:10:35,25.87,23.10,11.84,100.00,2098581,28,20184,-56
2023-10-19 19:11:35,25.80,23.07,11.84,100.00,2098557,28,20180,-56
2023-10-19 19:12:36,26.83,23.93,11.81,100.00,2098546,28,20185,-57
2023-10-19 19:13:37,25.23,22.63,11.82,100.00,2098199,28,20184,-56
2023-10-19 19:14:37,27.70,24.47,11.80,100.00,2098540,28,20219,-57
2023-10-19 19:15:38,27.50,24.60,11.80,100.00,2098435,28,20242,-56
2023-10-19 19:16:38,27.47,24.57,11.78,100.00,2098530,28,20176,-57
2023-10-19 19:17:39,27.43,24.43,11.77,100.00,2098545,28,20180,-56
2023-10-19 19:18:39,28.40,25.23,11.75,100.00,2098418,28,20180,-56
2023-10-19 19:19:40,26.88,24.08,11.75,100.00,2098603,28,20517,-56
2023-10-19 19:20:40,28.83,23.80,11.76,100.00,2098484,28,20195,-57
2023-10-19 19:21:42,27.73,24.83,11.73,100.00,2098300,28,20216,-57
2023-10-19 19:22:43,26.97,24.17,11.70,100.00,2098479,28,20202,-56
2023-10-19 19:23:43,29.23,25.70,11.76,100.00,2098449,28,20547,-56
2023-10-19 19:24:44,28.73,25.33,11.73,100.00,2098373,28,20643,-56
2023-10-19 19:25:45,27.88,24.45,11.69,100.00,2098412,28,20188,-56
2023-10-19 19:26:45,28.70,25.43,11.73,100.00,2098456,28,20180,-56
2023-10-19 19:27:45,27.57,24.63,11.71,100.00,2098483,28,20172,-56
2023-10-19 19:28:48,28.30,23.97,11.72,100.00,2098442,28,20226,-56
2023-10-19 19:29:49,28.70,25.47,11.69,100.00,2098451,28,20569,-56
2023-10-19 19:30:50,28.10,24.93,11.68,100.00,2098521,28,20185,-56
2023-10-19 19:31:51,28.17,25.13,11.70,100.00,2098418,28,20253,-56
2023-10-19 19:32:51,30.57,25.93,11.72,100.00,2098503,28,20185,-56
2023-10-19 19:33:52,26.93,24.07,11.71,100.00,2098455,28,20203,-57
2023-10-19 19:34:53,29.10,25.80,11.60,100.00,2098435,28,20177,-56
2023-10-19 19:35:55,29.33,26.23,11.68,100.00,2098356,28,20177,-56
2023-10-19 19:36:55,28.43,25.43,11.70,100.00,2098391,28,20176,-56
2023-10-19 19:37:55,31.80,26.67,11.69,100.00,2099902,28,20189,-56
2023-10-19 19:38:56,31.50,27.83,11.70,100.00,2100221,28,20177,-56
2023-10-19 19:39:57,28.97,25.70,11.70,100.00,2100053,28,20187,-54
2023-10-19 19:40:57,28.80,25.53,11.69,100.00,2099960,28,20176,-57
2023-10-19 19:41:58,30.00,26.07,11.71,100.00,2100039,28,20164,-56
2023-10-19 19:42:58,29.37,26.03,11.69,100.00,2100035,28,20184,-57
2023-10-19 19:43:59,30.17,26.90,11.68,100.00,2100127,28,20197,-56
2023-10-19 19:44:59,32.40,28.50,11.68,100.00,2100026,28,20193,-56
2023-10-19 19:45:59,30.25,26.92,11.68,100.00,2099974,28,20187,-56
2023-10-19 19:47:00,31.23,27.83,11.69,100.00,2099967,28,20180,-56
2023-10-19 19:48:00,31.80,27.33,11.61,100.00,2100167,28,20531,-56
2023-10-19 19:49:01,30.97,27.67,11.69,100.00,2100100,28,20573,-56
2023-10-19 19:50:01,29.67,26.57,11.72,100.00,2099977,28,20176,-56
2023-10-19 19:51:03,30.00,26.77,11.70,100.00,2099898,28,20620,-56
2023-10-19 19:52:03,32.77,28.67,11.69,100.00,2099972,28,20191,-57
2023-10-19 19:53:04,30.37,27.13,11.67,100.00,2099689,28,20179,-57
2023-10-19 19:54:04,31.97,28.40,11.69,100.00,2099720,28,20532,-56
2023-10-19 19:55:05,30.40,27.20,11.62,100.00,2099844,28,20646,-56
2023-10-19 19:56:07,32.90,28.00,11.61,100.00,2099837,28,20169,-57
2023-10-19 19:57:08,31.70,28.27,11.61,100.00,2100143,28,20172,-57
2023-10-19 19:58:08,31.97,27.60,11.62,100.00,2099930,28,20523,-56
2023-10-19 19:59:09,31.70,28.37,11.61,100.00,2099904,28,20226,-56
2023-10-19 20:00:16,31.93,28.40,11.51,100.00,2099837,28,20188,-56
2023-10-19 20:01:16,32.30,28.53,11.58,100.00,2099337,28,20220,-56
2023-10-19 20:02:17,32.93,28.10,11.59,100.00,2099263,28,20177,-56
2023-10-19 20:03:17,34.00,28.47,11.51,100.00,2099827,28,20246,-56
2023-10-19 20:04:18,33.57,28.97,11.61,100.00,2099990,28,20176,-56
2023-10-19 20:05:20,35.30,29.93,11.61,100.00,2099798,28,20172,-56
2023-10-19 20:06:20,32.92,29.13,11.58,100.00,2099956,28,20179,-56
2023-10-19 20:07:21,32.93,29.37,11.56,100.00,2099928,28,20169,-56
2023-10-19 20:08:21,32.60,29.20,11.57,100.00,2099765,28,20176,-56
2023-10-19 20:09:24,32.77,28.97,11.55,100.00,2099706,28,20591,-56
2023-10-19 20:10:36,33.97,29.80,11.42,100.00,2099797,28,20176,-56
2023-10-19 20:11:39,34.63,30.23,11.52,100.00,2099887,28,20160,-56
2023-10-19 20:12:43,32.10,28.37,11.53,100.00,2099769,28,20176,-56
2023-10-19 20:13:43,34.17,29.20,11.53,100.00,2098864,28,20176,-57
2023-10-19 20:14:44,33.90,29.20,11.56,100.00,2099103,28,20251,-56
2023-10-19 20:15:45,34.67,29.70,11.54,100.00,2099808,28,20234,-56
2023-10-19 20:16:45,35.47,30.83,11.56,100.00,2099761,28,20184,-56
2023-10-19 20:17:46,33.03,29.27,11.53,100.00,2099665,28,20184,-56
2023-10-19 20:18:46,34.87,29.80,11.46,100.00,2099759,28,20548,-56
2023-10-19 20:19:46,36.03,31.10,11.51,100.00,2099667,28,20184,-56
2023-10-19 20:20:47,33.53,29.13,11.50,100.00,2099644,28,20191,-56
2023-10-19 20:21:48,33.93,30.00,11.52,100.00,2099749,28,20187,-57
2023-10-19 20:22:48,36.80,31.03,11.43,100.00,2099614,28,20188,-56
2023-10-19 20:23:49,36.50,31.02,11.51,100.00,2099079,28,20181,-56
2023-10-19 20:24:50,37.40,31.00,11.44,100.00,2099021,28,20540,-56
2023-10-19 20:25:51,36.00,30.43,11.49,100.00,2099554,28,20658,-57
2023-10-19 20:26:51,42.30,32.40,11.49,100.00,2099653,28,20640,-56
2023-10-19 20:27:52,38.80,32.93,11.49,100.00,2099643,28,20180,-57
2023-10-19 20:28:52,40.80,32.57,11.56,100.00,2099485,28,20238,-57
2023-10-19 20:29:55,36.33,32.37,11.45,100.00,2099590,28,20176,-56
2023-10-19 20:30:58,36.07,30.43,11.50,100.00,2099829,28,20230,-57
2023-10-19 20:31:59,34.50,30.70,11.52,100.00,2099543,28,20176,-56
2023-10-19 20:32:59,34.90,30.90,11.50,100.00,2099589,28,20199,-56
2023-10-19 20:34:00,36.50,32.17,11.45,100.00,2099733,28,20195,-56
2023-10-19 20:35:00,35.77,31.93,11.54,100.00,2099589,28,20288,-53
2023-10-19 20:36:01,36.55,31.35,11.52,100.00,2099652,28,20188,-57
2023-10-19 20:37:01,38.38,31.08,11.54,100.00,2099643,28,20635,-57
2023-10-19 20:38:05,36.60,31.37,11.55,100.00,2099410,28,20191,-56
2023-10-19 20:39:05,37.03,31.07,11.55,100.00,2099456,28,20200,-57
2023-10-19 20:40:09,35.07,30.70,11.53,100.00,2099569,28,20662,-57
2023-10-19 20:41:11,35.23,31.07,11.56,100.00,2099535,28,20235,-57
2023-10-19 20:42:12,34.90,31.13,11.61,100.00,2099650,28,20233,-57
2023-10-19 20:43:16,36.95,30.92,11.56,100.00,2099396,28,20585,-56
2023-10-19 20:44:22,35.27,30.83,11.52,100.00,2099684,28,20173,-56
2023-10-19 20:45:25,38.30,31.17,11.54,100.00,2099718,28,20172,-57
2023-10-19 20:46:26,35.47,30.80,11.61,100.00,2099514,28,20176,-56
2023-10-19 20:47:27,37.27,29.33,11.56,100.00,2099526,28,20639,-56
2023-10-19 20:48:28,34.30,29.87,11.67,100.00,2099505,28,20189,-56
2023-10-19 20:49:29,33.47,29.10,11.63,100.00,2099643,28,20237,-56
2023-10-19 20:50:29,33.27,29.30,11.71,100.00,2098844,28,20191,-56
2023-10-19 20:51:30,33.63,28.93,11.70,100.00,2082300,28,20170,-56
2023-10-19 20:52:30,35.47,27.40,11.72,100.00,2090654,28,20185,-56
2023-10-19 20:53:31,30.83,27.60,11.73,100.00,2099640,28,20278,-57
2023-10-19 20:54:31,32.93,29.27,11.74,100.00,2099614,28,20180,-56
2023-10-19 20:55:32,32.97,27.43,11.68,100.00,2099729,28,20168,-56
2023-10-19 20:56:34,31.13,26.70,11.71,100.00,2099298,28,20547,-57
2023-10-19 20:57:35,32.37,27.67,11.66,100.00,2099478,28,20217,-56
2023-10-19 20:58:36,31.13,26.77,11.68,100.00,2099460,28,20647,-56
2023-10-19 20:59:38,32.10,25.93,11.65,100.00,2099407,28,20172,-56
2023-10-19 21:00:38,31.20,26.83,11.64,100.00,2099308,28,20184,-56
2023-10-19 21:01:39,30.80,26.70,11.69,100.00,2099181,28,20219,-56
2023-10-19 21:02:39,32.50,27.30,11.70,100.00,2099317,28,20543,-56
2023-10-19 21:03:41,29.50,26.30,11.71,100.00,2099418,28,20212,-54
2023-10-19 21:04:41,30.60,25.67,11.66,100.00,2099500,28,20267,-56
2023-10-19 21:05:41,31.02,26.17,11.65,100.00,2099350,28,20631,-56
2023-10-19 21:06:42,30.57,25.93,11.62,100.00,2099419,28,20201,-56
2023-10-19 21:07:44,29.17,25.57,11.67,100.00,2099403,28,20172,-57
2023-10-19 21:08:44,26.42,21.50,11.64,100.00,2099308,28,20207,-56
2023-10-19 21:09:45,29.23,23.97,11.65,100.00,2099326,28,20544,-57
2023-10-19 21:10:45,30.67,26.55,11.64,100.00,2099370,28,20512,-57
2023-10-19 21:11:46,30.20,25.10,11.61,100.00,2099335,28,20249,-57
2023-10-19 21:12:46,32.63,27.77,11.61,100.00,2099326,28,20581,-56
2023-10-19 21:13:47,29.87,25.60,11.59,100.00,2099131,28,20197,-56
2023-10-19 21:14:47,31.13,27.17,11.60,100.00,2098751,28,20184,-56
2023-10-19 21:15:47,29.70,26.07,11.57,100.00,2098618,28,20594,-56
2023-10-19 21:16:48,30.07,26.97,11.55,100.00,2099211,28,20640,-57
2023-10-19 21:17:49,32.13,28.00,11.44,100.00,2099291,28,20185,-56
2023-10-19 21:18:50,32.00,27.33,11.50,100.00,2099335,28,20176,-56
2023-10-19 21:19:50,31.17,26.92,11.44,100.00,2098669,28,20176,-57
2023-10-19 21:20:58,31.40,28.10,11.44,100.00,2098584,28,20541,-57
2023-10-19 21:22:01,35.40,28.70,11.42,100.00,2099287,28,20543,-56
2023-10-19 21:23:01,35.97,29.37,11.40,100.00,2099225,28,20270,-56
2023-10-19 21:24:03,37.67,28.77,11.31,100.00,2099181,28,20267,-56
2023-10-19 21:25:04,32.00,26.90,11.39,100.00,2099156,28,20181,-56
2023-10-19 21:26:04,30.48,26.98,11.38,100.00,2099213,28,20169,-56
2023-10-19 21:27:05,34.53,28.40,11.40,100.00,2099277,28,20181,-56
2023-10-19 21:28:05,34.63,29.30,11.39,100.00,2099322,28,20183,-57
2023-10-19 21:29:06,33.53,29.30,11.41,100.00,2099159,28,20229,-57
2023-10-19 21:30:10,33.33,28.80,11.32,100.00,2099143,28,20191,-57
2023-10-19 21:31:11,33.10,28.57,11.38,100.00,2099260,28,20180,-57
2023-10-19 21:32:12,33.17,28.85,11.38,100.00,2099153,28,20173,-57
2023-10-19 21:33:13,32.80,28.83,11.38,100.00,2099302,28,20651,-57
2023-10-19 21:34:13,35.77,29.33,11.42,100.00,2099123,28,20188,-56
2023-10-19 21:35:14,32.03,27.53,11.40,100.00,2099190,28,20203,-56
2023-10-19 21:36:15,32.00,28.60,11.45,100.00,2099096,28,20238,-56
2023-10-19 21:37:15,32.63,28.33,11.46,100.00,2099078,28,20226,-57
2023-10-19 21:38:16,33.07,27.83,11.47,100.00,2099126,28,20188,-56
2023-10-19 21:39:17,33.50,27.73,11.47,100.00,2099175,28,20172,-57
2023-10-19 21:40:17,30.30,26.80,11.44,100.00,2099130,28,20654,-56
2023-10-19 21:41:18,35.42,28.95,11.48,100.00,2098855,28,20204,-56
2023-10-19 21:42:19,33.42,27.80,11.42,100.00,2099059,28,20176,-56
2023-10-19 21:43:19,31.63,27.17,11.43,100.00,2098910,28,20184,-56
2023-10-19 21:44:20,31.57,28.17,11.45,100.00,2099041,28,20157,-56
2023-10-19 21:45:20,31.97,28.53,11.44,100.00,2099063,28,20596,-56
2023-10-19 21:46:21,33.87,28.27,11.38,100.00,2099032,28,20176,-57
2023-10-19 21:47:22,31.77,28.03,11.30,100.00,2098977,28,20188,-57
2023-10-19 21:48:22,36.17,28.43,11.37,100.00,2099121,28,20180,-55
2023-10-19 21:49:24,33.07,27.50,11.42,100.00,2098947,28,20176,-56
2023-10-19 21:50:24,33.40,26.77,11.37,100.00,2099007,28,20183,-56
2023-10-19 21:51:26,32.30,27.27,11.36,100.00,2098915,28,20527,-56
2023-10-19 21:52:27,30.88,26.98,11.37,100.00,2098970,28,20693,-56
2023-10-19 21:53:27,30.70,26.50,11.36,100.00,2098980,28,20177,-56
2023-10-19 21:54:28,31.73,25.27,11.32,100.00,2098945,28,20550,-57
2023-10-19 21:55:32,31.60,27.17,11.30,100.00,2098874,28,20581,-57
2023-10-19 21:56:32,31.63,27.27,11.22,100.00,2098996,28,20175,-56
2023-10-19 21:57:33,29.83,25.77,11.13,100.00,2098312,28,20176,-57
2023-10-19 21:58:35,32.07,28.13,11.20,100.00,2098370,28,20628,-56
2023-10-19 21:59:36,34.33,29.20,11.19,100.00,2098908,28,20544,-57
2023-10-19 22:00:36,33.37,27.97,11.17,100.00,2098364,28,20181,-56
2023-10-19 22:01:39,33.60,28.73,11.13,100.00,2098937,28,20200,-56
2023-10-19 22:02:39,31.80,28.37,11.10,100.00,2098958,28,20177,-56
2023-10-19 22:03:41,34.33,29.75,11.13,100.00,2098923,28,20169,-56
2023-10-19 22:04:41,31.80,28.13,11.13,100.00,2098973,28,20196,-56
2023-10-19 22:05:42,34.50,27.40,11.12,100.00,2098667,28,20177,-57
2023-10-19 22:06:42,34.20,28.23,11.05,100.00,2098771,28,20527,-57
2023-10-19 22:07:43,35.23,27.67,11.03,100.00,2099080,28,20187,-56
2023-10-19 22:08:43,32.00,28.37,11.08,100.00,2098775,28,20188,-56
2023-10-19 22:09:44,35.63,27.50,11.12,100.00,2098835,28,20524,-56
2023-10-19 22:10:44,33.17,28.17,11.00,100.00,2098876,28,20188,-56
2023-10-19 22:11:45,33.57,27.80,11.13,100.00,2098729,28,20253,-57
2023-10-19 22:12:49,38.70,30.87,11.08,100.00,2098897,28,20254,-56
2023-10-19 22:13:50,34.97,30.33,11.05,100.00,2098715,28,20652,-56
2023-10-19 22:14:51,34.77,29.87,11.02,100.00,2098770,28,20188,-55
2023-10-19 22:15:51,32.50,28.23,11.06,100.00,2098663,28,20536,-57
2023-10-19 22:16:52,33.17,29.20,11.04,100.00,2099050,28,20176,-57
2023-10-19 22:17:52,33.93,29.73,11.01,100.00,2098816,28,20180,-57
2023-10-19 22:18:53,37.17,30.85,10.97,100.00,2098811,28,20177,-56
2023-10-19 22:19:53,39.27,30.60,11.00,100.00,2098954,28,20191,-56
2023-10-19 22:20:56,36.13,29.07,10.97,100.00,2098724,28,20324,-57
2023-10-19 22:21:57,36.13,29.53,11.00,100.00,2098745,28,20578,-56
2023-10-19 22:22:58,36.33,29.40,10.99,100.00,2098974,28,20176,-57
2023-10-19 22:23:58,36.57,29.77,11.02,100.00,2098700,28,20181,-56
2023-10-19 22:24:59,35.30,30.30,11.06,100.00,2098711,28,20192,-58
2023-10-19 22:26:00,37.45,29.60,11.04,100.00,2098608,28,20203,-57
2023-10-19 22:27:01,33.23,28.80,10.97,100.00,2098616,28,20234,-57
2023-10-19 22:28:03,38.40,31.40,10.98,100.00,2098678,28,20267,-56
2023-10-19 22:29:04,35.53,29.60,10.96,100.00,2099040,28,20180,-57
2023-10-19 22:30:06,37.47,30.60,10.94,100.00,2098674,28,20533,-56
2023-10-19 22:31:06,37.63,30.10,10.93,100.00,2098693,28,20233,-56
2023-10-19 22:32:07,36.35,29.80,10.95,100.00,2098985,28,20608,-56
2023-10-19 22:33:08,34.80,29.23,10.91,100.00,2098592,28,20168,-57
2023-10-19 22:34:12,36.03,29.97,10.79,100.00,2098577,28,20542,-56
2023-10-19 22:35:12,40.27,31.83,10.85,100.00,2098898,28,20186,-56
2023-10-19 22:36:13,38.50,31.50,10.75,100.00,2098516,28,20176,-54
2023-10-19 22:37:14,36.73,31.33,10.77,100.00,2098649,28,20181,-56
2023-10-19 22:38:15,38.13,31.40,10.77,100.00,2098664,28,20682,-56
2023-10-19 22:39:15,36.23,29.83,10.77,100.00,2098640,28,20195,-57
2023-10-19 22:40:16,34.97,29.30,10.77,100.00,2098595,28,20172,-57
2023-10-19 22:41:17,40.13,32.30,10.77,100.00,2098602,28,20181,-57
2023-10-19 22:42:18,33.77,28.60,10.73,100.00,2098591,28,20181,-56
2023-10-19 22:43:18,35.33,30.07,10.73,100.00,2098571,28,20173,-57
2023-10-19 22:44:19,38.33,29.87,10.71,100.00,2098679,28,20313,-56
2023-10-19 22:45:20,40.63,31.87,10.61,100.00,2098459,28,20599,-56
2023-10-19 22:46:21,37.33,31.20,10.68,100.00,2098627,28,20168,-57
2023-10-19 22:47:21,37.43,30.30,10.68,100.00,2098953,28,20192,-56
2023-10-19 22:48:22,33.83,29.97,10.61,100.00,2098626,28,20179,-57
2023-10-19 22:49:22,33.17,29.30,10.65,100.00,2098648,28,20180,-57
2023-10-19 22:50:24,36.43,30.47,10.67,100.00,2098677,28,20591,-57
2023-10-19 22:51:25,35.43,30.27,10.63,100.00,2098456,28,20176,-57
2023-10-19 22:52:29,37.27,29.90,10.60,100.00,2098595,28,20184,-55
2023-10-19 22:53:30,32.50,29.00,10.57,100.00,2098637,28,20255,-55
2023-10-19 22:54:30,34.33,29.50,10.58,100.00,2098547,28,20191,-55
2023-10-19 22:55:32,36.70,32.63,10.56,100.00,2098547,28,20180,-55
2023-10-19 22:56:33,36.13,30.37,10.52,100.00,2098838,28,20184,-55
2023-10-19 22:57:34,35.63,29.77,10.54,100.00,2098524,28,20192,-55
2023-10-19 22:58:34,36.73,30.03,10.47,100.00,2098555,28,20648,-55
2023-10-19 22:59:34,35.60,31.00,10.49,100.00,2098556,28,20172,-55
2023-10-19 23:00:35,35.97,31.50,10.50,100.00,2098399,28,20176,-55
2023-10-19 23:01:36,37.43,30.90,10.48,100.00,2098527,28,20207,-55
2023-10-19 23:02:36,34.60,29.37,10.50,100.00,2097837,28,20558,-55
2023-10-19 23:03:38,36.70,31.07,10.53,100.00,2097850,28,20180,-55
2023-10-19 23:04:39,33.80,29.93,10.47,100.00,2098532,28,20648,-55
2023-10-19 23:05:40,36.60,30.23,10.42,100.00,2098519,28,20260,-55
2023-10-19 23:06:40,36.40,31.17,10.41,100.00,2098526,28,20184,-55
2023-10-19 23:07:41,37.27,31.87,10.31,100.00,2098638,28,20176,-55
2023-10-19 23:08:42,37.17,30.80,10.40,100.00,2097956,28,20196,-55
2023-10-19 23:09:42,36.97,30.10,10.43,100.00,2097943,28,20219,-55
2023-10-19 23:10:45,36.23,29.97,10.40,100.00,2098425,28,20191,-55
2023-10-19 23:11:51,35.47,28.70,10.48,100.00,2098525,28,20175,-55
2023-10-19 23:12:53,34.37,29.20,10.42,100.00,2100104,28,20251,-55
2023-10-19 23:13:53,33.17,29.43,10.51,100.00,2100060,28,20220,-55
2023-10-19 23:14:55,34.47,28.63,10.48,100.00,2100135,28,20195,-55
2023-10-19 23:16:00,34.87,28.97,10.47,100.00,2100292,28,20276,-54
2023-10-19 23:17:05,36.03,30.23,10.47,100.00,2100178,28,20180,-55
2023-10-19 23:18:15,32.30,28.53,10.49,100.00,2100180,28,20584,-54
2023-10-19 23:19:15,34.83,29.57,10.47,100.00,2100351,28,20168,-55
2023-10-19 23:20:27,35.93,29.77,10.43,100.00,2100495,28,20180,-55
2023-10-19 23:21:32,35.20,30.93,10.43,100.00,2100217,28,20219,-54
2023-10-19 23:22:35,33.50,29.23,10.42,100.00,2100319,28,20179,-55
2023-10-19 23:23:35,36.00,29.83,10.42,100.00,2100078,28,20200,-55
2023-10-19 23:24:35,34.13,29.30,10.41,100.00,2100151,28,20180,-55
2023-10-19 23:25:38,33.47,28.33,10.42,100.00,2100108,28,20183,-54
2023-10-19 23:26:38,33.07,27.27,10.42,100.00,2100240,28,20172,-55
2023-10-19 23:27:41,30.87,27.13,10.42,100.00,2100089,28,20192,-55
2023-10-19 23:28:42,33.77,28.93,10.41,100.00,2100121,28,20183,-55
2023-10-19 23:29:46,35.53,28.87,10.24,100.00,2100153,28,20705,-55
2023-10-19 23:30:46,31.07,26.37,10.38,100.00,2100137,28,20180,-55
2023-10-19 23:31:49,34.97,29.63,10.40,100.00,2100005,28,20543,-55
2023-10-19 23:32:49,31.60,27.87,10.39,100.00,2099394,28,20188,-55
2023-10-19 23:33:52,34.37,29.73,10.38,100.00,2099431,28,20663,-55
2023-10-19 23:34:53,35.73,29.17,10.36,100.00,2100094,28,20180,-55
2023-10-19 23:35:54,31.43,27.87,10.36,100.00,2099914,28,20566,-55
2023-10-19 23:36:54,32.83,27.87,10.37,100.00,2100061,28,20192,-55
2023-10-19 23:37:54,33.23,29.53,10.41,100.00,2100024,28,20637,-55
2023-10-19 23:38:55,32.47,27.33,10.40,100.00,2099920,28,20590,-55
2023-10-19 23:39:55,33.07,28.57,10.38,100.00,2099992,28,20628,-55
2023-10-19 23:40:56,34.83,28.47,10.43,100.00,2100047,28,20187,-55
2023-10-19 23:41:57,31.00,27.60,10.41,100.00,2099792,28,20208,-55
2023-10-19 23:42:58,34.10,29.07,10.40,100.00,2099899,28,20172,-54
2023-10-19 23:43:58,34.10,27.33,10.37,100.00,2099826,28,20184,-55
2023-10-19 23:44:59,31.97,28.53,10.29,100.00,2100022,28,20188,-55
2023-10-19 23:46:08,31.10,25.83,10.37,100.00,2100072,28,20222,-55
2023-10-19 23:47:10,33.40,27.33,10.37,100.00,2099579,28,20169,-55
2023-10-19 23:48:11,32.03,28.00,10.33,100.00,2099453,28,20198,-55
2023-10-19 23:49:12,32.33,27.63,10.35,100.00,2100104,28,20185,-55
2023-10-19 23:50:13,32.60,27.70,10.34,100.00,2099942,28,20181,-54
2023-10-19 23:51:14,31.37,27.47,10.38,100.00,2100004,28,20184,-54
2023-10-19 23:52:14,33.40,28.27,10.40,100.00,2099932,28,20230,-54
2023-10-19 23:53:17,30.63,27.40,10.40,100.00,2099829,28,20545,-55
2023-10-19 23:54:18,34.40,26.80,10.44,100.00,2100109,28,20187,-55
2023-10-19 23:55:18,31.83,27.33,10.47,100.00,2099766,28,20251,-55
2023-10-19 23:56:18,30.50,27.23,10.48,100.00,2099987,28,20637,-54
2023-10-19 23:57:19,32.23,26.93,10.48,100.00,2099837,28,20184,-54
2023-10-19 23:58:19,30.80,27.27,10.50,100.00,2099940,28,20184,-55
2023-10-19 23:59:20,30.37,26.33,10.52,100.00,2100124,28,20184,-55