2023-10-19 00:00:19,2.33,1.52,7.25,100.00,1021317,29,20098,-73 2023-10-19 00:00:50,2.30,1.42,7.21,100.00,1023195,29,20988,-73 2023-10-19 00:01:23,2.35,2.15,7.23,100.00,1023196,28,20447,-73 2023-10-19 00:01:54,0.68,0.68,7.21,100.00,1016233,29,20761,-73 2023-10-19 00:02:24,2.10,2.00,7.23,100.00,1018576,29,20275,-73 2023-10-19 00:02:55,1.20,1.20,7.24,100.00,1014722,29,20032,-73 2023-10-19 00:03:26,1.85,1.50,7.23,100.00,1019179,29,20036,-74 2023-10-19 00:03:57,2.25,1.27,7.22,100.00,1019169,29,20412,-73 2023-10-19 00:04:32,3.92,2.05,7.20,100.00,1015241,29,20280,-73 2023-10-19 00:05:03,1.15,1.10,7.25,100.00,1021683,29,20031,-74 2023-10-19 00:05:34,0.75,0.75,7.25,100.00,1020848,28,20292,-73 2023-10-19 00:06:05,2.95,2.58,7.22,100.00,1023304,29,20572,-73 2023-10-19 00:06:36,2.58,1.83,7.21,100.00,1024474,28,20396,-73 2023-10-19 00:07:08,10.10,2.50,7.21,100.00,1023078,29,20277,-73 2023-10-19 00:07:39,2.05,1.35,7.22,100.00,1019169,29,20299,-73 2023-10-19 00:08:22,2.25,2.05,7.22,100.00,1011517,29,20288,-72 2023-10-19 00:08:52,2.95,2.10,7.10,100.00,1011323,29,20135,-74 2023-10-19 00:09:23,2.42,2.13,7.15,100.00,1015325,29,20276,-72 2023-10-19 00:09:54,2.70,1.70,7.17,100.00,1016631,29,20028,-73 2023-10-19 00:10:29,1.55,1.42,7.11,100.00,1019007,29,20536,-73 2023-10-19 00:11:02,1.08,1.02,7.10,100.00,1008883,29,20326,-72 2023-10-19 00:11:32,2.92,2.05,7.15,100.00,1013078,29,20285,-73 2023-10-19 00:12:08,1.63,1.08,7.15,100.00,1019456,29,20255,-72 2023-10-19 00:12:39,1.98,1.85,7.07,100.00,1012360,29,20108,-74 2023-10-19 00:13:11,1.08,1.05,7.12,100.00,1008129,29,20329,-75 2023-10-19 00:13:43,3.60,1.90,7.11,100.00,1011506,29,20115,-75 2023-10-19 00:14:17,3.45,1.98,7.13,100.00,1012771,29,20309,-74 2023-10-19 00:14:47,2.15,2.05,7.14,100.00,1015450,29,20354,-74 2023-10-19 00:15:23,2.72,2.03,7.14,100.00,1019539,29,20271,-75 2023-10-19 00:15:54,1.48,1.38,7.17,100.00,1020578,29,20689,-74 2023-10-19 00:16:29,3.42,1.90,7.16,100.00,1023350,29,20271,-74 2023-10-19 00:17:06,0.93,0.93,7.18,100.00,1019063,29,20088,-75 2023-10-19 00:17:38,1.17,1.17,7.14,100.00,1015386,29,20291,-76 2023-10-19 00:18:18,1.70,1.60,7.15,100.00,1015270,29,20292,-75 2023-10-19 00:18:49,2.97,1.77,7.09,100.00,1015344,29,20782,-74 2023-10-19 00:19:20,1.90,1.75,7.16,100.00,1015076,29,20269,-74 2023-10-19 00:20:09,4.75,2.75,7.18,100.00,1008902,29,20033,-74 2023-10-19 00:20:45,1.30,1.23,7.15,100.00,1013378,29,20278,-75 2023-10-19 00:21:19,1.35,1.27,7.08,100.00,1007873,29,20823,-75 2023-10-19 00:21:54,1.55,1.27,7.14,100.00,1012835,29,20277,-74 2023-10-19 00:22:25,1.65,1.52,7.11,100.00,1017047,29,20260,-75 2023-10-19 00:22:57,3.00,1.98,7.14,100.00,1020122,29,20793,-74 2023-10-19 00:23:31,1.55,1.45,7.12,100.00,1024444,28,20094,-74 2023-10-19 00:24:04,2.05,1.50,7.13,100.00,1023174,29,20354,-75 2023-10-19 00:24:35,3.50,2.50,7.07,100.00,1014298,29,20284,-74 2023-10-19 00:25:08,3.30,1.88,7.14,100.00,1015490,29,20606,-74 2023-10-19 00:25:44,2.47,2.28,7.13,100.00,1020016,29,20035,-74 2023-10-19 00:26:25,1.45,1.35,7.13,100.00,1020191,29,20298,-75 2023-10-19 00:26:55,1.85,1.75,7.13,100.00,1018494,29,20255,-75 2023-10-19 00:27:27,1.70,1.60,7.13,100.00,1015379,29,20822,-74 2023-10-19 00:28:00,2.75,2.45,7.13,100.00,1019018,29,20032,-75 2023-10-19 00:28:35,3.10,1.95,7.14,100.00,1020534,29,20630,-74 2023-10-19 00:29:25,1.42,1.33,7.14,100.00,1023314,29,20295,-75 2023-10-19 00:30:05,1.92,1.35,7.15,100.00,1022573,29,20298,-75 2023-10-19 00:30:36,1.65,1.45,7.08,100.00,1026413,28,20117,-74 2023-10-19 00:31:11,2.97,2.78,7.12,100.00,1015355,29,20475,-75 2023-10-19 00:31:41,4.13,3.15,7.20,100.00,1022160,29,20066,-74 2023-10-19 00:32:14,2.65,2.15,7.04,100.00,1022173,29,20279,-74 2023-10-19 00:32:46,2.60,2.38,7.18,100.00,1020739,28,20030,-74 2023-10-19 00:33:20,4.43,1.58,7.14,100.00,1021968,29,20283,-75 2023-10-19 00:33:54,2.38,2.17,7.16,100.00,1019168,29,20275,-75 2023-10-19 00:34:26,2.00,1.90,7.21,100.00,1011183,29,20798,-75 2023-10-19 00:34:56,1.90,1.75,7.19,100.00,1007271,29,20305,-74 2023-10-19 00:35:27,1.80,1.63,7.19,100.00,1015112,29,20284,-74 2023-10-19 00:36:06,2.95,2.33,7.20,100.00,1015982,29,20024,-74 2023-10-19 00:36:39,1.23,0.98,7.19,100.00,1017746,29,20497,-74 2023-10-19 00:37:10,2.78,2.25,7.20,100.00,1021374,29,20358,-74 2023-10-19 00:37:42,2.85,2.42,7.16,100.00,1019083,29,20275,-74 2023-10-19 00:38:29,4.60,2.58,7.24,100.00,1016876,29,20828,-74 2023-10-19 00:39:01,1.98,1.77,7.26,100.00,1017787,29,20399,-74 2023-10-19 00:39:41,1.02,1.02,7.26,100.00,1016733,29,20493,-74 2023-10-19 00:40:19,2.75,2.53,7.26,100.00,1026314,28,20703,-74 2023-10-19 00:40:53,1.05,1.02,7.18,100.00,1027105,28,20277,-74 2023-10-19 00:41:27,1.55,1.45,7.27,100.00,1018863,29,20272,-73 2023-10-19 00:41:58,1.63,1.30,7.30,100.00,1011398,29,20649,-75 2023-10-19 00:42:31,5.10,1.92,7.33,100.00,1022015,28,20275,-74 2023-10-19 00:43:10,1.63,1.52,7.30,100.00,1018622,29,20679,-74 2023-10-19 00:43:44,1.25,1.23,7.35,100.00,1019326,29,20275,-74 2023-10-19 00:44:22,1.98,1.80,7.32,100.00,1006886,29,20273,-74 2023-10-19 00:45:01,3.55,3.25,7.32,100.00,1011478,29,20309,-75 2023-10-19 00:45:33,1.40,1.30,7.33,100.00,1012485,29,20276,-74 2023-10-19 00:46:05,1.60,1.27,7.33,100.00,1023424,28,20267,-72 2023-10-19 00:46:41,4.68,3.25,7.29,100.00,1020119,29,20275,-75 2023-10-19 00:47:13,1.20,1.17,7.31,100.00,1022892,29,20278,-74 2023-10-19 00:47:43,3.55,1.85,7.29,100.00,1012369,29,20296,-74 2023-10-19 00:48:14,2.58,2.38,7.32,100.00,1015717,29,20352,-74 2023-10-19 00:48:58,2.95,2.67,7.30,100.00,1013478,29,20024,-75 2023-10-19 00:49:28,3.08,1.88,7.27,100.00,1012896,29,20577,-75 2023-10-19 00:50:03,1.23,1.23,7.31,100.00,1014925,29,20316,-74 2023-10-19 00:50:35,1.88,1.77,7.31,100.00,1014794,29,20055,-73 2023-10-19 00:51:26,2.33,2.05,7.31,100.00,1015129,29,20971,-74 2023-10-19 00:52:03,3.55,3.05,7.25,100.00,1011398,29,20779,-73 2023-10-19 00:52:43,2.75,2.58,7.24,100.00,1009359,29,20326,-73 2023-10-19 00:53:14,1.80,1.70,7.29,100.00,1012236,29,20273,-73 2023-10-19 00:53:44,5.35,2.40,7.27,100.00,1018979,29,20341,-73 2023-10-19 00:54:21,3.45,2.50,7.21,100.00,1015127,29,20332,-73 2023-10-19 00:54:55,2.53,2.33,7.26,100.00,1019813,29,20442,-74 2023-10-19 00:55:27,2.72,1.90,7.21,100.00,1007199,29,20373,-74 2023-10-19 00:55:59,2.50,2.33,7.21,100.00,1011157,29,20777,-74 2023-10-19 00:56:32,2.28,0.95,7.24,100.00,1018753,29,20275,-74 2023-10-19 00:57:08,1.38,1.27,7.17,100.00,1019074,29,20350,-74 2023-10-19 00:57:42,7.22,2.25,7.22,100.00,1022905,29,20324,-74 2023-10-19 00:58:17,2.08,1.92,7.15,100.00,1015030,29,20280,-74 2023-10-19 00:58:55,3.83,1.55,7.15,100.00,1011280,29,20265,-74 2023-10-19 00:59:29,2.15,1.70,7.18,100.00,1017815,29,20272,-75 2023-10-19 01:00:11,2.10,1.85,7.16,100.00,1018905,29,20975,-74 2023-10-19 01:00:43,0.82,0.82,7.10,100.00,1015075,29,20271,-74 2023-10-19 01:01:14,1.73,1.63,7.18,100.00,1022881,29,20345,-73 2023-10-19 01:01:47,1.67,1.58,7.19,100.00,1019028,29,20327,-74 2023-10-19 01:02:24,2.28,1.65,7.20,100.00,1022886,29,20027,-74 2023-10-19 01:02:59,2.58,2.33,7.19,100.00,1014611,29,20267,-75 2023-10-19 01:03:32,2.05,1.90,7.18,100.00,1013026,29,20360,-74 2023-10-19 01:04:04,1.00,0.85,7.21,100.00,1013469,29,20273,-75 2023-10-19 01:04:34,2.40,1.67,7.22,100.00,1016914,29,20286,-75 2023-10-19 01:05:06,2.17,1.95,7.23,100.00,1018980,29,20267,-75 2023-10-19 01:05:36,1.73,1.63,7.20,100.00,1018919,29,20028,-74 2023-10-19 01:06:09,1.83,1.73,7.21,100.00,1018786,29,20733,-75 2023-10-19 01:06:44,1.08,0.98,7.14,100.00,1015579,29,20135,-75 2023-10-19 01:07:27,4.53,3.55,7.16,100.00,1023680,28,20305,-74 2023-10-19 01:08:02,2.00,1.90,7.19,100.00,1023117,29,20295,-75 2023-10-19 01:08:41,3.38,2.03,7.18,100.00,1015100,29,20260,-74 2023-10-19 01:09:14,1.70,1.60,7.11,100.00,1022761,29,20351,-75 2023-10-19 01:09:46,2.80,1.05,7.16,100.00,1015058,29,20331,-74 2023-10-19 01:10:23,6.32,2.40,7.13,100.00,1003533,29,20649,-75 2023-10-19 01:10:54,2.38,1.50,7.12,100.00,1007422,29,20301,-74 2023-10-19 01:11:28,3.50,2.95,7.09,100.00,1011148,29,20276,-74 2023-10-19 01:12:02,5.30,2.25,7.12,100.00,1020512,29,20032,-74 2023-10-19 01:12:32,4.10,2.47,7.11,100.00,1017960,29,20276,-74 2023-10-19 01:13:05,0.85,0.85,7.16,100.00,1014577,29,20268,-74 2023-10-19 01:13:36,3.17,2.95,7.13,100.00,1016408,29,20032,-75 2023-10-19 01:14:23,3.08,1.55,7.19,100.00,1015569,29,20853,-75 2023-10-19 01:15:13,1.80,1.65,7.22,100.00,1013416,29,20084,-72 2023-10-19 01:15:49,1.42,1.40,7.25,100.00,1014987,29,20272,-73 2023-10-19 01:16:22,2.75,2.53,7.24,100.00,1015361,29,20032,-75 2023-10-19 01:16:56,2.45,2.15,7.22,100.00,1025514,28,20266,-74 2023-10-19 01:17:27,5.07,2.53,7.22,100.00,1021635,29,20275,-74 2023-10-19 01:17:57,3.95,2.25,7.15,100.00,1016100,29,20828,-73 2023-10-19 01:18:29,2.00,1.73,7.15,100.00,1018296,29,20024,-74 2023-10-19 01:19:00,1.63,1.55,7.24,100.00,1016509,29,20024,-75 2023-10-19 01:19:30,10.20,3.15,7.23,100.00,1017071,29,20268,-75 2023-10-19 01:20:11,3.47,1.55,7.26,100.00,1024279,28,20040,-74 2023-10-19 01:20:50,2.33,2.13,7.21,100.00,1020431,29,20030,-75 2023-10-19 01:21:37,2.05,1.25,7.21,100.00,1019186,29,20282,-74 2023-10-19 01:22:08,2.40,2.05,7.29,100.00,1019472,29,20278,-75 2023-10-19 01:22:45,2.17,1.98,7.29,100.00,1018500,29,20271,-74 2023-10-19 01:23:25,3.70,2.40,7.29,100.00,1027341,28,20105,-74 2023-10-19 01:23:56,1.65,1.52,7.26,100.00,1022943,29,20359,-74 2023-10-19 01:24:40,0.73,0.57,7.23,100.00,1025664,28,20579,-74 2023-10-19 01:25:10,2.40,2.25,7.30,100.00,1020500,28,20539,-75 2023-10-19 01:25:41,2.17,1.80,7.32,100.00,1023192,29,20267,-75 2023-10-19 01:26:18,1.33,1.23,7.36,100.00,1017101,29,20028,-74 2023-10-19 01:26:48,2.50,2.28,7.37,100.00,1018155,29,20028,-74 2023-10-19 01:27:19,2.80,1.27,7.37,100.00,1023215,29,21089,-75 2023-10-19 01:27:49,1.65,1.45,7.37,100.00,1023002,29,20428,-75 2023-10-19 01:28:22,4.95,2.50,7.38,100.00,1023919,28,20031,-75 2023-10-19 01:29:02,4.60,1.20,7.38,100.00,1022780,29,20035,-73 2023-10-19 01:29:34,8.23,2.65,7.39,100.00,1022905,29,20277,-75 2023-10-19 01:30:09,5.78,2.95,7.42,100.00,1023092,29,20114,-74 2023-10-19 01:30:39,2.45,2.03,7.42,100.00,1025298,28,20282,-74 2023-10-19 01:31:31,4.05,2.30,7.44,100.00,1023041,29,20278,-74 2023-10-19 01:32:11,0.90,0.90,7.44,100.00,1022829,28,20484,-74 2023-10-19 01:32:42,7.44,7.44,7.44,100.00,1018981,29,20851,-74 2023-10-19 01:33:13,3.42,2.03,7.45,100.00,1026830,28,19921,-74 2023-10-19 01:33:44,3.92,1.40,7.44,100.00,1022945,28,20031,-74 2023-10-19 01:34:14,2.33,1.38,7.46,100.00,1018781,29,20835,-73 2023-10-19 01:34:45,1.95,1.85,7.46,100.00,1018824,29,20039,-74 2023-10-19 01:35:15,1.70,1.60,7.47,100.00,1015145,29,20043,-75 2023-10-19 01:36:04,1.70,1.52,7.39,100.00,1015083,29,20031,-75 2023-10-19 01:36:44,2.40,1.52,7.50,100.00,1018922,29,20040,-75 2023-10-19 01:37:14,0.85,0.85,7.38,100.00,1021204,29,20311,-74 2023-10-19 01:37:45,2.47,1.95,7.39,100.00,1014913,29,20100,-74 2023-10-19 01:38:16,9.02,2.17,7.37,100.00,1015134,29,20043,-75 2023-10-19 01:38:47,1.38,1.27,7.33,100.00,1014672,29,20033,-75 2023-10-19 01:39:19,0.38,0.38,7.23,100.00,1011724,29,20051,-76 2023-10-19 01:39:49,2.03,1.73,7.25,100.00,1011333,29,20269,-73 2023-10-19 01:40:22,5.88,3.03,7.27,100.00,1015011,29,20833,-74 2023-10-19 01:40:54,2.15,2.00,7.26,100.00,1015006,29,20107,-75 2023-10-19 01:41:26,3.00,2.20,7.24,100.00,1015094,29,20264,-74 2023-10-19 01:41:57,6.72,1.98,7.20,100.00,1011244,29,20337,-75 2023-10-19 01:42:27,2.47,2.25,7.19,100.00,1018022,29,20354,-75 2023-10-19 01:42:59,3.75,2.80,7.27,100.00,1014392,29,20024,-75 2023-10-19 01:43:31,3.05,1.58,7.28,100.00,1016042,29,20115,-74 2023-10-19 01:44:13,2.92,2.67,7.23,100.00,1017075,29,20287,-74 2023-10-19 01:44:43,2.50,2.08,7.25,100.00,1018972,29,20310,-75 2023-10-19 01:45:14,3.38,3.08,7.26,100.00,1022818,29,20826,-75 2023-10-19 01:45:44,2.35,2.10,7.27,100.00,1012489,29,20610,-74 2023-10-19 01:46:21,3.20,2.90,7.20,100.00,1011455,29,20036,-73 2023-10-19 01:46:52,1.38,1.23,7.23,100.00,1022734,29,20015,-74 2023-10-19 01:47:24,1.73,1.63,7.21,100.00,1017965,29,20764,-74 2023-10-19 01:47:55,2.92,2.72,7.23,100.00,1007028,29,20108,-74 2023-10-19 01:48:33,1.75,1.65,7.25,100.00,1015080,29,20331,-73 2023-10-19 01:49:04,5.03,1.27,7.19,100.00,1014954,29,20513,-73 2023-10-19 01:49:34,2.22,2.08,7.22,100.00,1018905,29,20271,-73 2023-10-19 01:50:06,2.78,2.58,7.26,100.00,1023960,28,20631,-72 2023-10-19 01:50:39,2.72,2.15,7.24,100.00,1021857,29,20050,-73 2023-10-19 01:51:13,2.60,2.47,7.16,100.00,1018919,29,20280,-73 2023-10-19 01:51:46,1.60,1.23,7.17,100.00,1022986,29,20285,-75 2023-10-19 01:52:17,1.70,1.42,7.21,100.00,1019832,28,20705,-73 2023-10-19 01:52:47,2.70,2.10,7.17,100.00,1021281,29,20266,-74 2023-10-19 01:53:18,1.85,1.23,7.21,100.00,1018139,29,20445,-74 2023-10-19 01:53:48,2.92,2.25,7.15,100.00,1014857,29,20058,-73 2023-10-19 01:54:23,1.38,1.10,7.21,100.00,1018885,29,20036,-73 2023-10-19 01:54:59,7.55,1.63,7.22,100.00,1018220,29,20015,-73 2023-10-19 01:55:34,6.38,2.95,7.26,100.00,1016135,29,20356,-73 2023-10-19 01:56:05,2.42,2.20,7.23,100.00,1022009,29,20632,-74 2023-10-19 01:56:36,3.05,1.92,7.24,100.00,1024729,28,20279,-73 2023-10-19 01:57:08,7.22,1.85,7.21,100.00,1021998,29,20030,-74 2023-10-19 01:57:39,2.55,1.58,7.26,100.00,1018695,29,20051,-73 2023-10-19 01:58:10,3.10,1.85,7.23,100.00,1022533,29,20299,-73 2023-10-19 01:58:43,3.10,1.95,7.24,100.00,1030846,28,20038,-74 2023-10-19 01:59:16,1.65,1.02,7.23,100.00,1022002,29,20366,-73 2023-10-19 01:59:46,1.83,1.67,7.26,100.00,1018689,29,20328,-75 2023-10-19 02:00:22,4.38,3.05,7.26,100.00,1015625,29,20345,-74 2023-10-19 02:01:00,1.85,1.75,7.24,100.00,1019968,29,20126,-73 2023-10-19 02:01:33,3.70,2.33,7.20,100.00,1012696,29,21128,-75 2023-10-19 02:02:03,1.92,1.60,7.23,100.00,1014768,29,20268,-73 2023-10-19 02:02:35,6.35,2.10,7.24,100.00,1018954,29,21037,-74 2023-10-19 02:03:08,4.82,2.88,7.27,100.00,1014538,29,20039,-74 2023-10-19 02:03:42,5.47,1.95,7.29,100.00,1022593,29,20279,-74 2023-10-19 02:04:13,2.45,2.15,7.24,100.00,1018861,29,20386,-73 2023-10-19 02:04:43,2.92,1.10,7.28,100.00,1014785,29,20267,-73 2023-10-19 02:05:15,1.70,1.60,7.17,100.00,1019525,29,20812,-73 2023-10-19 02:05:49,1.65,1.55,7.31,100.00,1010841,29,20438,-74 2023-10-19 02:06:20,2.00,1.90,7.33,100.00,1010930,29,20273,-74 2023-10-19 02:06:52,3.53,2.08,7.36,100.00,1010476,29,20280,-73 2023-10-19 02:07:23,3.08,2.13,7.33,100.00,1013360,29,20025,-74 2023-10-19 02:07:54,3.13,1.90,7.34,100.00,1019652,29,20255,-72 2023-10-19 02:08:27,2.35,2.15,7.31,100.00,1023113,28,20114,-73 2023-10-19 02:09:17,2.60,2.35,7.29,100.00,1018565,29,20276,-74 2023-10-19 02:09:48,2.38,2.08,7.33,100.00,1018586,29,20268,-74 2023-10-19 02:10:18,5.57,3.00,7.27,100.00,1022688,29,20031,-74 2023-10-19 02:10:49,4.35,2.25,7.23,100.00,1032353,28,20509,-74 2023-10-19 02:11:23,2.30,1.25,7.29,100.00,1028498,28,20602,-73 2023-10-19 02:11:57,3.58,2.28,7.25,100.00,1014849,29,20035,-73 2023-10-19 02:12:27,1.75,1.65,7.32,100.00,1014786,29,20331,-73 2023-10-19 02:12:58,6.15,1.65,7.34,100.00,1014224,29,20849,-73 2023-10-19 02:13:29,3.95,2.47,7.32,100.00,1019157,29,20066,-73 2023-10-19 02:14:00,3.33,1.65,7.31,100.00,1011397,29,20829,-73 2023-10-19 02:14:31,4.47,2.92,7.30,100.00,1014619,29,20416,-73 2023-10-19 02:15:04,2.45,2.25,7.33,100.00,1018696,29,20804,-73 2023-10-19 02:15:35,1.52,1.33,7.31,100.00,1015999,29,20075,-73 2023-10-19 02:16:06,1.92,1.83,7.29,100.00,1022661,29,20320,-74 2023-10-19 02:16:38,5.53,2.50,7.25,100.00,1022554,28,20358,-73 2023-10-19 02:17:09,2.30,2.10,7.21,100.00,1019317,29,20791,-73 2023-10-19 02:17:40,2.50,2.30,7.28,100.00,1015077,29,20268,-74 2023-10-19 02:18:10,1.98,1.77,7.29,100.00,1014697,29,20276,-73 2023-10-19 02:18:42,4.82,3.25,7.26,100.00,1010723,29,20059,-74 2023-10-19 02:19:13,2.67,1.48,7.26,100.00,1014944,29,20035,-73 2023-10-19 02:19:43,2.17,2.08,7.13,100.00,1014737,29,20279,-74 2023-10-19 02:20:17,1.23,0.73,7.30,100.00,1014601,29,20028,-71 2023-10-19 02:20:48,2.40,2.30,7.30,100.00,1007581,29,20063,-74 2023-10-19 02:21:30,4.93,4.32,7.30,100.00,1015263,29,20318,-74 2023-10-19 02:22:08,2.97,2.20,7.28,100.00,1018859,29,20785,-72 2023-10-19 02:22:38,4.28,2.70,7.28,100.00,1014042,29,20268,-73 2023-10-19 02:23:09,1.90,1.77,7.30,100.00,1012112,29,20617,-74 2023-10-19 02:23:41,3.08,2.78,7.28,100.00,1010896,29,20036,-74 2023-10-19 02:24:14,2.92,2.03,7.26,100.00,1015931,29,20370,-72 2023-10-19 02:24:44,3.45,2.22,7.33,100.00,1018958,29,20271,-73 2023-10-19 02:25:15,2.25,1.73,7.33,100.00,1017284,29,20280,-74 2023-10-19 02:25:45,2.05,1.88,7.33,100.00,1019139,29,20039,-74 2023-10-19 02:26:19,3.95,2.33,7.33,100.00,1019342,29,20386,-72 2023-10-19 02:26:51,4.05,2.40,7.32,100.00,1024184,28,20027,-74 2023-10-19 02:27:22,3.58,2.33,7.32,100.00,1023915,28,20266,-74 2023-10-19 02:27:52,2.67,2.47,7.37,100.00,1027051,28,21026,-73 2023-10-19 02:28:29,3.05,2.53,7.37,100.00,1023038,29,20031,-74 2023-10-19 02:29:00,4.70,2.83,7.37,100.00,1016317,29,20025,-73 2023-10-19 02:29:31,2.63,2.42,7.38,100.00,1019132,29,20701,-73 2023-10-19 02:30:03,1.73,1.65,7.35,100.00,1020403,29,20385,-74 2023-10-19 02:30:34,4.70,2.72,7.39,100.00,1018700,29,20291,-72 2023-10-19 02:31:24,3.40,2.67,7.40,100.00,1019168,29,20270,-72 2023-10-19 02:31:56,2.45,2.28,7.35,100.00,1015553,29,20805,-74 2023-10-19 02:32:26,2.60,1.80,7.38,100.00,1025201,28,20068,-74 2023-10-19 02:32:57,2.85,2.63,7.37,100.00,1022466,29,20295,-73 2023-10-19 02:33:29,2.13,2.03,7.38,100.00,1023172,28,20023,-74 2023-10-19 02:34:00,8.05,3.58,7.37,100.00,1022695,28,20033,-73 2023-10-19 02:34:30,4.18,3.65,7.39,100.00,1015025,29,20279,-73 2023-10-19 02:35:02,2.70,1.95,7.38,100.00,1015413,29,20113,-73 2023-10-19 02:35:35,2.15,1.98,7.38,100.00,1013647,29,20029,-74 2023-10-19 02:36:12,3.97,1.98,7.39,100.00,1015702,29,20256,-73 2023-10-19 02:36:43,1.52,1.42,7.41,100.00,1019149,29,20266,-73 2023-10-19 02:37:14,4.43,2.00,7.38,100.00,1020183,29,20637,-73 2023-10-19 02:37:44,3.85,2.25,7.37,100.00,1015009,29,20275,-73 2023-10-19 02:38:15,7.45,3.13,7.38,100.00,1016389,29,20032,-73 2023-10-19 02:38:49,3.60,3.05,7.38,100.00,1010926,29,20546,-74 2023-10-19 02:39:20,3.92,3.53,7.38,100.00,1011996,29,20033,-73 2023-10-19 02:39:51,5.88,4.30,7.37,100.00,1015119,29,20363,-73 2023-10-19 02:40:25,1.67,1.58,7.37,100.00,1014988,29,20100,-73 2023-10-19 02:40:55,2.40,2.20,7.38,100.00,1014832,29,20259,-73 2023-10-19 02:41:29,3.03,2.83,7.31,100.00,1011273,29,20722,-73 2023-10-19 02:42:01,2.67,2.40,7.30,100.00,1021191,28,20020,-73 2023-10-19 02:42:32,2.20,2.10,7.36,100.00,1023910,28,20258,-73 2023-10-19 02:43:03,5.57,2.55,7.33,100.00,1026444,28,20278,-72 2023-10-19 02:43:35,4.40,3.47,7.33,100.00,1018333,29,20260,-73 2023-10-19 02:44:19,3.35,3.05,7.37,100.00,1017288,29,20286,-74 2023-10-19 02:44:50,4.40,2.13,7.37,100.00,1023224,29,20358,-73 2023-10-19 02:45:21,7.35,4.60,7.38,100.00,1021117,29,20368,-73 2023-10-19 02:45:51,3.08,2.67,7.38,100.00,1021777,29,20516,-73 2023-10-19 02:46:23,6.95,3.10,7.35,100.00,1027091,28,20034,-73 2023-10-19 02:47:05,4.10,2.70,7.32,100.00,1027025,28,20031,-72 2023-10-19 02:47:37,3.53,2.35,7.36,100.00,1019381,29,20362,-73 2023-10-19 02:48:11,3.30,2.95,7.32,100.00,1019203,29,20279,-73 2023-10-19 02:48:44,3.03,2.67,7.38,100.00,1016755,29,20311,-74 2023-10-19 02:49:18,3.22,2.28,7.38,100.00,1019991,29,20425,-73 2023-10-19 02:49:55,3.33,3.08,7.38,100.00,1022918,29,20326,-73 2023-10-19 02:50:26,2.78,2.60,7.37,100.00,1022549,29,20275,-72 2023-10-19 02:51:05,3.72,3.08,7.38,100.00,1022900,29,20270,-73 2023-10-19 02:51:36,1.80,1.70,7.37,100.00,1020590,29,20586,-73 2023-10-19 02:52:07,6.25,3.63,7.34,100.00,1022957,29,20275,-73 2023-10-19 02:52:37,2.65,2.22,7.33,100.00,1027542,28,20026,-73 2023-10-19 02:53:12,3.50,3.03,7.35,100.00,1031194,28,20088,-74 2023-10-19 02:53:43,3.63,3.15,7.32,100.00,1030985,28,20109,-73 2023-10-19 02:54:22,7.38,3.70,7.31,100.00,1022204,29,20287,-73 2023-10-19 02:54:56,5.10,2.38,7.30,100.00,1015069,29,20077,-73 2023-10-19 02:55:27,2.35,2.15,7.32,100.00,1015075,29,20734,-73 2023-10-19 02:56:01,2.08,1.67,7.33,100.00,1013743,29,20313,-73 2023-10-19 02:56:35,6.85,3.95,7.33,100.00,1015232,29,20057,-73 2023-10-19 02:57:07,2.92,2.58,7.32,100.00,1023126,29,20282,-73 2023-10-19 02:57:37,3.60,3.35,7.31,100.00,1017864,29,20283,-73 2023-10-19 02:58:08,2.28,2.15,7.30,100.00,1015784,29,20268,-73 2023-10-19 02:58:42,3.03,2.65,7.28,100.00,1019212,29,20020,-72 2023-10-19 02:59:15,3.45,3.20,7.28,100.00,1020696,28,20032,-73 2023-10-19 02:59:46,7.60,5.30,7.28,100.00,1025859,28,20282,-74 2023-10-19 03:00:20,5.55,5.07,7.29,100.00,1027020,28,20286,-73 2023-10-19 03:00:52,3.78,3.47,7.28,100.00,1022018,29,20719,-74 2023-10-19 03:01:22,4.28,3.10,7.28,100.00,1018355,29,20290,-73 2023-10-19 03:02:12,3.42,2.70,7.28,100.00,1011895,29,20276,-73 2023-10-19 03:02:42,1.75,1.65,7.26,100.00,1017864,29,20032,-73 2023-10-19 03:03:14,3.28,2.30,7.26,100.00,1025527,28,20309,-73 2023-10-19 03:03:46,3.00,2.75,7.26,100.00,1024710,29,20529,-73 2023-10-19 03:04:17,3.80,3.50,7.30,100.00,1020546,29,20271,-73 2023-10-19 03:04:48,2.03,1.92,7.32,100.00,1021400,29,20252,-74 2023-10-19 03:05:19,1.65,1.55,7.23,100.00,1024137,29,20273,-73 2023-10-19 03:05:51,2.58,2.30,7.29,100.00,1021063,29,20259,-74 2023-10-19 03:06:21,4.90,2.95,7.32,100.00,1018761,29,20024,-74 2023-10-19 03:06:52,2.83,2.55,7.33,100.00,1015317,29,20264,-74 2023-10-19 03:07:23,5.45,2.97,7.30,100.00,1011328,29,20029,-74 2023-10-19 03:07:53,4.68,4.28,7.32,100.00,1015732,29,20539,-74 2023-10-19 03:08:26,7.75,5.93,7.30,100.00,1025791,28,20026,-73 2023-10-19 03:09:01,2.17,2.00,7.26,100.00,1026981,28,20026,-74 2023-10-19 03:09:38,2.05,1.65,7.23,100.00,1023144,29,20382,-73 2023-10-19 03:10:22,3.17,2.83,7.29,100.00,1014824,29,20300,-73 2023-10-19 03:11:03,4.63,3.08,7.21,100.00,1015240,29,20272,-74 2023-10-19 03:11:34,4.38,3.88,7.17,100.00,1018922,29,20287,-74 2023-10-19 03:12:10,2.90,2.53,7.22,100.00,1019743,29,20283,-74 2023-10-19 03:12:40,7.07,2.20,7.23,100.00,1011441,29,20309,-74 2023-10-19 03:13:14,3.25,1.92,7.27,100.00,1012250,29,20289,-73 2023-10-19 03:13:45,3.40,2.90,7.27,100.00,1018536,29,20104,-73 2023-10-19 03:14:16,3.47,2.63,7.14,100.00,1023649,29,20346,-73 2023-10-19 03:14:48,6.43,5.20,7.30,100.00,1023259,29,20046,-74 2023-10-19 03:15:22,5.93,1.85,7.31,100.00,1023575,29,20775,-73 2023-10-19 03:15:53,2.65,2.20,7.32,100.00,1020566,29,20314,-73 2023-10-19 03:16:23,3.35,3.13,7.33,100.00,1023732,29,20695,-73 2023-10-19 03:16:55,6.53,2.85,7.32,100.00,1019087,29,20099,-74 2023-10-19 03:17:26,2.42,2.17,7.35,100.00,1019895,29,20046,-74 2023-10-19 03:17:57,2.60,2.40,7.36,100.00,1016287,29,20764,-74 2023-10-19 03:18:28,4.55,3.22,7.36,100.00,1019945,29,20279,-74 2023-10-19 03:18:58,5.57,3.88,7.31,100.00,1019474,29,20035,-73 2023-10-19 03:19:29,4.40,2.88,7.32,100.00,1012474,29,20280,-74 2023-10-19 03:19:59,1.48,1.38,7.31,100.00,1015786,29,20035,-73 2023-10-19 03:20:33,6.43,3.63,7.32,100.00,1016191,29,20031,-74 2023-10-19 03:21:03,4.07,2.85,7.28,100.00,1020263,29,20020,-72 2023-10-19 03:21:42,5.85,3.33,7.29,100.00,1016437,29,20272,-75 2023-10-19 03:22:14,4.60,2.25,7.38,100.00,1011899,29,20033,-74 2023-10-19 03:22:46,2.88,2.40,7.33,100.00,1017042,29,20267,-73 2023-10-19 03:23:16,1.95,1.83,7.37,100.00,1021508,29,20263,-74 2023-10-19 03:23:47,2.92,2.72,7.38,100.00,1024520,28,20329,-73 2023-10-19 03:24:44,1.75,1.65,7.37,100.00,1027775,28,20034,-74 2023-10-19 03:25:34,2.13,1.27,7.36,100.00,1020058,29,20066,-74 2023-10-19 03:26:23,2.92,2.55,7.31,100.00,1023960,29,20345,-73 2023-10-19 03:26:54,2.28,2.17,7.38,100.00,1022310,29,20573,-73 2023-10-19 03:27:25,2.33,2.15,7.37,100.00,1010864,29,20269,-74 2023-10-19 03:27:56,2.40,2.05,7.38,100.00,1006176,29,20027,-74 2023-10-19 03:28:26,3.65,2.13,7.37,100.00,1008935,29,20017,-74 2023-10-19 03:29:12,3.25,2.70,7.35,100.00,1008048,29,20033,-74 2023-10-19 03:29:48,1.80,1.73,7.39,100.00,1025312,28,20936,-74 2023-10-19 03:30:19,3.55,2.38,7.38,100.00,1018670,29,20279,-74 2023-10-19 03:30:49,3.55,3.25,7.32,100.00,1018848,29,20279,-73 2023-10-19 03:31:20,3.13,2.78,7.32,100.00,1011141,29,20024,-74 2023-10-19 03:31:51,1.80,1.48,7.38,100.00,1019046,29,20047,-74 2023-10-19 03:32:26,1.42,1.20,7.32,100.00,1015112,29,20268,-73 2023-10-19 03:32:59,1.92,1.42,7.37,100.00,1020094,29,20043,-74 2023-10-19 03:33:30,3.47,3.05,7.36,100.00,1023170,29,20270,-74 2023-10-19 03:34:04,2.03,1.92,7.38,100.00,1020676,29,20256,-74 2023-10-19 03:34:35,2.20,2.08,7.32,100.00,1015131,29,20480,-73 2023-10-19 03:35:06,1.73,1.63,7.33,100.00,1015897,29,20270,-73 2023-10-19 03:35:38,0.40,0.40,7.38,100.00,1015245,29,20090,-74 2023-10-19 03:36:13,0.65,0.65,7.37,100.00,1011654,29,20031,-74 2023-10-19 03:36:43,1.80,1.25,7.37,100.00,1011456,29,20409,-72 2023-10-19 03:37:14,2.42,1.52,7.31,100.00,1014242,29,20333,-73 2023-10-19 03:37:48,2.13,1.67,7.30,100.00,1016082,29,20029,-73 2023-10-19 03:38:19,5.10,3.17,7.35,100.00,1019408,29,20023,-74 2023-10-19 03:38:51,1.73,1.33,7.27,100.00,1018962,29,20282,-73 2023-10-19 03:39:21,2.30,1.75,7.31,100.00,1007576,29,20545,-73 2023-10-19 03:39:55,2.60,2.40,7.38,100.00,1008273,29,20276,-73 2023-10-19 03:40:30,2.28,2.17,7.38,100.00,1015171,29,20024,-72 2023-10-19 03:41:06,1.67,1.48,7.35,100.00,1017986,29,20787,-74 2023-10-19 03:41:38,3.65,2.40,7.40,100.00,1017073,29,20274,-73 2023-10-19 03:42:09,1.83,1.38,7.42,100.00,1019373,29,20282,-73 2023-10-19 03:42:43,4.40,2.65,7.34,100.00,1013188,29,20271,-74 2023-10-19 03:43:17,5.18,2.75,7.42,100.00,1017824,29,20409,-72 2023-10-19 03:43:57,1.42,1.33,7.43,100.00,1019718,28,20276,-73 2023-10-19 03:44:39,0.25,0.25,7.40,100.00,1025500,28,20616,-73 2023-10-19 03:45:15,2.15,1.55,7.40,100.00,1019700,29,20040,-73 2023-10-19 03:45:55,2.08,1.85,7.40,100.00,1018053,29,20359,-73 2023-10-19 03:46:30,5.57,2.55,7.44,100.00,1023451,29,20398,-73 2023-10-19 03:47:26,1.85,1.70,7.44,100.00,1019332,29,20440,-74 2023-10-19 03:48:00,2.20,1.73,7.43,100.00,1015369,29,20362,-74 2023-10-19 03:48:37,1.20,1.10,7.39,100.00,1015875,29,20276,-74 2023-10-19 03:49:12,0.90,0.90,7.40,100.00,1021415,29,20328,-74 2023-10-19 03:49:43,0.82,0.82,7.42,100.00,1023144,29,21009,-75 2023-10-19 03:50:14,3.85,2.53,7.41,100.00,1019427,29,20287,-73 2023-10-19 03:50:48,0.88,0.88,7.40,100.00,1023073,28,20278,-74 2023-10-19 03:51:19,1.20,0.75,7.40,100.00,1019365,29,20741,-73 2023-10-19 03:51:59,1.77,1.65,7.40,100.00,1015329,29,20280,-74 2023-10-19 03:52:33,1.20,0.93,7.41,100.00,1011366,29,20087,-74 2023-10-19 03:53:04,5.60,1.83,7.38,100.00,1012867,29,20040,-73 2023-10-19 03:53:35,2.83,2.28,7.44,100.00,1023012,28,20291,-74 2023-10-19 03:54:22,3.20,2.90,7.44,100.00,1028917,28,20300,-74 2023-10-19 03:54:53,2.22,0.95,7.43,100.00,1023229,29,20267,-75 2023-10-19 03:55:23,1.25,1.15,7.46,100.00,1016823,29,20372,-72 2023-10-19 03:55:54,1.10,1.10,7.47,100.00,1015436,29,20770,-72 2023-10-19 03:56:25,2.15,1.67,7.44,100.00,1017606,29,20498,-74 2023-10-19 03:56:57,4.10,2.95,7.48,100.00,1015442,29,20290,-74 2023-10-19 03:57:30,2.55,2.35,7.48,100.00,1015747,29,20036,-74 2023-10-19 03:58:00,1.20,1.13,7.46,100.00,1019243,29,20299,-74 2023-10-19 03:58:31,1.50,1.35,7.47,100.00,1020022,29,20267,-73 2023-10-19 03:59:01,2.10,1.90,7.44,100.00,1023659,28,20031,-73 2023-10-19 03:59:35,1.27,1.20,7.43,100.00,1022905,29,20034,-74 2023-10-19 04:00:15,1.83,1.73,7.42,100.00,1019379,29,20027,-73 2023-10-19 04:00:49,3.10,1.48,7.43,100.00,1015407,29,20302,-74 2023-10-19 04:01:20,2.38,1.98,7.48,100.00,1019414,29,20031,-74 2023-10-19 04:01:51,1.40,1.30,7.42,100.00,1019286,29,20275,-74 2023-10-19 04:02:21,2.15,2.05,7.43,100.00,1024782,28,20800,-74 2023-10-19 04:02:53,2.88,2.22,7.47,100.00,1026561,28,20067,-74 2023-10-19 04:03:24,1.00,1.00,7.48,100.00,1026900,28,20038,-73 2023-10-19 04:03:55,1.48,1.38,7.49,100.00,1019665,29,20287,-75 2023-10-19 04:04:26,1.55,1.45,7.51,100.00,1022928,29,21053,-74 2023-10-19 04:04:57,2.33,1.85,7.52,100.00,1023041,29,20015,-73 2023-10-19 04:05:28,3.45,1.52,7.47,100.00,1023538,28,20265,-73 2023-10-19 04:06:00,0.80,0.80,7.50,100.00,1023397,28,20019,-74 2023-10-19 04:06:31,3.03,2.22,7.54,100.00,1021507,29,20058,-74 2023-10-19 04:07:10,2.20,1.45,7.55,100.00,1018819,29,20275,-73 2023-10-19 04:07:41,2.65,1.45,7.49,100.00,1012811,29,20463,-74 2023-10-19 04:08:14,1.38,1.25,7.56,100.00,1022952,29,20267,-74 2023-10-19 04:08:50,2.05,1.65,7.54,100.00,1022892,29,20728,-73 2023-10-19 04:09:21,2.35,2.15,7.53,100.00,1022998,29,20351,-74 2023-10-19 04:10:07,2.50,2.30,7.51,100.00,1023551,28,20287,-73 2023-10-19 04:10:38,1.33,0.85,7.52,100.00,1019020,29,20668,-73 2023-10-19 04:11:18,2.40,1.60,7.52,100.00,1021407,29,20283,-74 2023-10-19 04:11:49,3.92,3.33,7.50,100.00,1008144,29,20805,-74 2023-10-19 04:12:22,3.70,2.15,7.48,100.00,1015166,29,20036,-73 2023-10-19 04:12:54,2.17,1.00,7.49,100.00,1014654,29,20024,-74 2023-10-19 04:13:24,3.50,3.20,7.46,100.00,1015830,29,20272,-73 2023-10-19 04:13:55,3.25,1.60,7.46,100.00,1015120,29,20279,-73 2023-10-19 04:14:26,4.03,2.50,7.43,100.00,1015784,29,20044,-73 2023-10-19 04:14:56,2.03,1.92,7.43,100.00,1020688,28,20035,-74 2023-10-19 04:15:29,5.30,2.53,7.41,100.00,1023200,29,20480,-74 2023-10-19 04:15:59,1.15,0.52,7.39,100.00,1023152,29,20031,-73 2023-10-19 04:16:31,1.33,1.25,7.35,100.00,1027204,28,20947,-73 2023-10-19 04:17:02,1.05,0.85,7.40,100.00,1018830,29,20028,-73 2023-10-19 04:17:33,0.90,0.88,7.38,100.00,1019651,29,20279,-74 2023-10-19 04:18:10,2.13,2.03,7.33,100.00,1015266,29,20264,-71 2023-10-19 04:18:43,2.70,1.15,7.38,100.00,1024149,28,20692,-72 2023-10-19 04:19:15,1.30,1.25,7.28,100.00,1023311,29,20279,-72 2023-10-19 04:19:46,1.55,1.45,7.38,100.00,1019087,29,20291,-73 2023-10-19 04:20:17,1.95,1.77,7.37,100.00,1011392,29,20293,-74 2023-10-19 04:20:50,2.45,2.00,7.36,100.00,1015264,29,20043,-73 2023-10-19 04:21:20,2.00,1.48,7.31,100.00,1011830,29,20289,-74 2023-10-19 04:21:51,1.95,1.85,7.36,100.00,1011267,29,20272,-73 2023-10-19 04:22:24,1.88,1.65,7.29,100.00,1007911,29,20041,-73 2023-10-19 04:22:55,1.58,1.52,7.28,100.00,1006758,29,20037,-72 2023-10-19 04:23:26,2.63,2.35,7.28,100.00,1008154,29,20824,-73 2023-10-19 04:23:59,1.20,1.10,7.31,100.00,1011321,29,20562,-74 2023-10-19 04:24:32,4.50,1.30,7.26,100.00,1011679,29,20285,-74 2023-10-19 04:25:06,4.97,2.85,7.30,100.00,1015719,29,20275,-74 2023-10-19 04:25:37,1.83,1.45,7.29,100.00,1016457,29,20359,-73 2023-10-19 04:26:10,1.85,1.40,7.28,100.00,1015275,29,20730,-74 2023-10-19 04:26:42,4.15,2.38,7.24,100.00,1012185,29,20123,-73 2023-10-19 04:27:13,2.72,0.98,7.27,100.00,1011398,29,20272,-73 2023-10-19 04:27:43,1.60,1.50,7.25,100.00,1015202,29,20272,-74 2023-10-19 04:28:13,1.23,0.93,7.19,100.00,1015141,29,20059,-72 2023-10-19 04:28:50,1.05,1.05,7.24,100.00,1011329,29,20466,-72 2023-10-19 04:29:27,1.75,1.65,7.24,100.00,1015134,29,20027,-75 2023-10-19 04:29:58,1.60,1.50,7.16,100.00,1015443,29,20718,-74 2023-10-19 04:30:29,1.98,1.08,7.09,100.00,1016941,29,20268,-74 2023-10-19 04:31:06,2.00,1.90,7.23,100.00,1011344,29,20418,-73 2023-10-19 04:31:54,0.77,0.77,7.23,100.00,1019201,29,20689,-73 2023-10-19 04:32:25,1.38,1.27,7.22,100.00,1019158,29,20267,-73 2023-10-19 04:32:57,2.58,1.67,7.24,100.00,1021964,29,20274,-72 2023-10-19 04:33:28,1.52,1.42,7.23,100.00,1019113,29,20027,-74 2023-10-19 04:33:58,1.55,1.35,7.24,100.00,1021310,29,20283,-73 2023-10-19 04:34:29,1.75,1.55,7.23,100.00,1022518,28,21715,-73 2023-10-19 04:34:59,0.35,0.35,7.22,100.00,1019289,29,20031,-73 2023-10-19 04:35:32,2.38,1.88,7.18,100.00,1023222,28,20027,-73 2023-10-19 04:36:02,2.20,1.80,7.22,100.00,1011289,29,20522,-73 2023-10-19 04:36:34,2.15,1.95,7.17,100.00,1011412,29,20269,-74 2023-10-19 04:37:04,1.58,1.40,7.18,100.00,1007980,29,20031,-72 2023-10-19 04:37:35,4.47,1.45,7.22,100.00,1008303,29,20784,-74 2023-10-19 04:38:06,2.25,2.05,7.24,100.00,1018988,29,20052,-73 2023-10-19 04:38:37,0.68,0.68,7.24,100.00,1014768,29,20024,-73 2023-10-19 04:39:11,1.85,1.48,7.25,100.00,1014948,29,20020,-74 2023-10-19 04:39:42,4.60,2.03,7.25,100.00,1015192,29,20111,-74 2023-10-19 04:40:13,3.88,1.90,7.26,100.00,1019144,29,20284,-74 2023-10-19 04:40:43,2.72,1.13,7.26,100.00,1020533,28,20020,-73 2023-10-19 04:41:15,1.55,1.23,7.26,100.00,1023668,28,20024,-72 2023-10-19 04:41:45,5.30,4.65,7.30,100.00,1015725,29,20517,-73 2023-10-19 04:42:16,1.38,1.27,7.30,100.00,1016531,29,20295,-73 2023-10-19 04:42:46,1.25,1.15,7.31,100.00,1018274,29,20028,-73 2023-10-19 04:43:17,4.70,1.77,7.31,100.00,1023131,28,20496,-74 2023-10-19 04:43:49,2.42,2.25,7.28,100.00,1022843,29,20035,-74 2023-10-19 04:44:20,1.30,1.20,7.34,100.00,1022449,29,20041,-73 2023-10-19 04:44:50,1.05,1.05,7.36,100.00,1022061,29,20628,-74 2023-10-19 04:45:21,2.22,2.00,7.35,100.00,1019072,29,20020,-73 2023-10-19 04:45:51,1.98,1.77,7.32,100.00,1016552,29,20027,-74 2023-10-19 04:46:22,1.67,1.58,7.35,100.00,1021745,28,20517,-74 2023-10-19 04:46:52,1.48,1.38,7.33,100.00,1017042,29,20651,-73 2023-10-19 04:47:23,1.02,1.02,7.39,100.00,1012784,29,20028,-73 2023-10-19 04:47:54,2.08,1.23,7.41,100.00,1013358,29,20249,-74 2023-10-19 04:48:25,1.42,1.33,7.39,100.00,1014610,29,20016,-72 2023-10-19 04:48:55,4.28,2.08,7.41,100.00,1019974,29,20271,-74 2023-10-19 04:49:26,1.98,1.45,7.36,100.00,1020475,29,20019,-73 2023-10-19 04:49:56,1.27,1.27,7.40,100.00,1016544,29,20040,-74 2023-10-19 04:50:27,1.45,1.38,7.40,100.00,1012257,29,20098,-73 2023-10-19 04:50:57,0.43,0.43,7.40,100.00,1017037,29,20028,-74 2023-10-19 04:51:28,1.55,1.50,7.42,100.00,1014335,29,20031,-74 2023-10-19 04:51:59,1.30,0.77,7.35,100.00,1018662,29,20020,-74 2023-10-19 04:52:29,1.70,1.38,7.40,100.00,1009223,29,20039,-73 2023-10-19 04:53:00,3.13,2.45,7.40,100.00,1013271,29,20020,-74 2023-10-19 04:53:32,1.30,0.98,7.40,100.00,1015289,29,20032,-74 2023-10-19 04:54:02,2.22,2.03,7.43,100.00,1021182,29,20031,-74 2023-10-19 04:54:33,1.42,1.33,7.38,100.00,1025788,28,20267,-74 2023-10-19 04:55:03,1.02,0.65,7.39,100.00,1026800,28,20022,-72 2023-10-19 04:55:34,1.80,1.70,7.43,100.00,1027349,28,20023,-73 2023-10-19 04:56:08,0.85,0.85,7.41,100.00,1023720,28,20020,-74 2023-10-19 04:56:39,6.28,3.33,7.44,100.00,1022649,28,20023,-75 2023-10-19 04:57:10,1.55,1.45,7.46,100.00,1024088,28,20683,-73 2023-10-19 04:57:41,5.20,3.40,7.45,100.00,1020778,28,20050,-74 2023-10-19 04:58:11,3.67,2.70,7.36,100.00,1023544,28,20279,-73 2023-10-19 04:58:42,1.77,1.67,7.40,100.00,1026168,28,20026,-74 2023-10-19 04:59:12,1.15,1.15,7.44,100.00,1027097,28,20011,-73 2023-10-19 04:59:45,2.42,2.28,7.37,100.00,1026345,28,20103,-74 2023-10-19 05:00:17,2.38,2.15,7.44,100.00,1014274,29,20113,-74 2023-10-19 05:00:48,0.65,0.65,7.47,100.00,1011894,29,20268,-71 2023-10-19 05:01:19,0.93,0.93,7.42,100.00,1007521,29,20284,-73 2023-10-19 05:01:50,1.58,1.48,7.49,100.00,1016276,29,20307,-74 2023-10-19 05:02:20,1.75,1.65,7.51,100.00,1011252,29,20036,-73 2023-10-19 05:02:54,1.08,1.02,7.51,100.00,1013049,29,20028,-73 2023-10-19 05:03:27,1.55,1.42,7.49,100.00,1007577,29,20025,-74 2023-10-19 05:03:58,1.83,1.73,7.52,100.00,1014183,29,20409,-74 2023-10-19 05:04:29,1.63,1.52,7.54,100.00,1024734,28,20266,-73 2023-10-19 05:04:59,2.40,1.77,7.53,100.00,1024598,28,20038,-73 2023-10-19 05:05:30,2.35,2.13,7.54,100.00,1027239,28,20281,-73 2023-10-19 05:06:01,3.22,2.90,7.54,100.00,1027898,28,20026,-73 2023-10-19 05:06:31,2.92,2.05,7.53,100.00,1024148,28,20038,-73 2023-10-19 05:07:03,4.15,1.92,7.57,100.00,1025279,28,20035,-74 2023-10-19 05:07:34,1.05,1.05,7.56,100.00,1026777,28,20019,-73 2023-10-19 05:08:04,2.30,1.10,7.56,100.00,1023494,28,20704,-74 2023-10-19 05:08:36,1.27,1.27,7.59,100.00,1022089,29,20019,-73 2023-10-19 05:09:07,2.85,2.22,7.60,100.00,1021416,29,20043,-73 2023-10-19 05:09:41,3.00,1.10,7.56,100.00,1023455,28,20826,-74 2023-10-19 05:10:12,1.40,1.30,7.52,100.00,1021636,29,20293,-74 2023-10-19 05:10:42,2.33,0.75,7.61,100.00,1022739,29,20896,-74 2023-10-19 05:11:13,2.22,1.95,7.57,100.00,1021513,29,20050,-74 2023-10-19 05:11:44,10.57,1.92,7.56,100.00,1021665,29,20031,-73 2023-10-19 05:12:14,3.17,1.77,7.61,100.00,1028926,28,20834,-73 2023-10-19 05:12:45,1.95,1.77,7.61,100.00,1021878,29,20279,-73 2023-10-19 05:13:15,2.20,0.82,7.63,100.00,1013574,29,20039,-74 2023-10-19 05:13:46,1.63,1.52,7.56,100.00,1014343,29,20016,-73 2023-10-19 05:14:16,2.15,1.75,7.61,100.00,1018740,29,20034,-73 2023-10-19 05:14:47,1.73,1.63,7.59,100.00,1015048,29,20040,-73 2023-10-19 05:15:18,1.73,1.63,7.59,100.00,1015032,29,20068,-73 2023-10-19 05:15:48,2.70,0.73,7.56,100.00,1015168,29,20032,-73 2023-10-19 05:16:19,3.97,1.55,7.58,100.00,1018225,29,20800,-73 2023-10-19 05:16:49,0.73,0.73,7.52,100.00,1022835,28,20031,-73 2023-10-19 05:17:21,1.85,1.73,7.54,100.00,1026726,28,20062,-73 2023-10-19 05:17:51,1.38,1.30,7.57,100.00,1019454,29,20572,-73 2023-10-19 05:18:22,1.80,1.70,7.53,100.00,1025842,28,20278,-72 2023-10-19 05:18:52,1.52,1.38,7.57,100.00,1020665,29,20068,-74 2023-10-19 05:19:23,0.82,0.82,7.59,100.00,1025186,28,20488,-73 2023-10-19 05:19:53,1.95,1.45,7.61,100.00,1020015,29,20035,-73 2023-10-19 05:20:25,2.13,2.03,7.61,100.00,1025372,28,20039,-72 2023-10-19 05:20:56,3.33,1.35,7.56,100.00,1019014,29,20035,-73 2023-10-19 05:21:26,1.50,1.15,7.63,100.00,1018954,29,20263,-73 2023-10-19 05:21:57,0.88,0.88,7.64,100.00,1018001,29,20031,-74 2023-10-19 05:22:29,2.50,2.05,7.65,100.00,1014525,29,20035,-74 2023-10-19 05:23:00,1.67,1.42,7.65,100.00,1013794,29,20695,-73 2023-10-19 05:23:30,2.25,2.05,7.65,100.00,1014290,29,20264,-74 2023-10-19 05:24:01,1.48,0.98,7.66,100.00,1011044,29,20075,-73 2023-10-19 05:24:32,1.23,1.13,7.69,100.00,1013872,29,20040,-73 2023-10-19 05:25:03,2.15,1.65,7.68,100.00,1020152,29,20062,-74 2023-10-19 05:25:36,0.95,0.95,7.70,100.00,1018625,29,20264,-72 2023-10-19 05:26:06,1.25,0.93,7.70,100.00,1020498,28,20452,-73 2023-10-19 05:26:37,1.17,1.15,7.72,100.00,1016651,29,20792,-73 2023-10-19 05:27:09,0.75,0.75,7.71,100.00,1016817,28,20021,-73 2023-10-19 05:27:39,0.95,0.95,7.69,100.00,1025728,28,20428,-73 2023-10-19 05:28:10,2.03,1.90,7.71,100.00,1021661,29,20333,-74 2023-10-19 05:28:42,1.85,1.75,7.72,100.00,1021393,29,20035,-74 2023-10-19 05:29:13,3.53,1.95,7.71,100.00,1011230,29,20414,-73 2023-10-19 05:29:43,1.45,1.35,7.63,100.00,1018165,29,20283,-73 2023-10-19 05:30:14,0.90,0.88,7.69,100.00,1012180,29,20425,-72 2023-10-19 05:30:44,0.75,0.75,7.67,100.00,1022191,28,20106,-74 2023-10-19 05:31:15,0.85,0.85,7.66,100.00,1025132,28,20550,-72 2023-10-19 05:31:45,1.58,1.13,7.62,100.00,1020627,29,20510,-73 2023-10-19 05:32:16,1.45,1.35,7.64,100.00,1023685,28,20034,-73 2023-10-19 05:32:46,1.45,1.35,7.64,100.00,1023933,28,20031,-73 2023-10-19 05:33:20,1.70,1.60,7.64,100.00,1025044,28,20090,-74 2023-10-19 05:33:51,1.85,1.50,7.63,100.00,1021489,29,20023,-74 2023-10-19 05:34:21,1.40,1.30,7.63,100.00,1025475,28,20254,-73 2023-10-19 05:34:52,1.58,1.45,7.63,100.00,1019751,29,20020,-73 2023-10-19 05:35:23,2.42,1.63,7.63,100.00,1013891,29,20036,-73 2023-10-19 05:35:53,1.13,1.10,7.62,100.00,1022541,29,20496,-73 2023-10-19 05:36:25,1.00,0.95,7.64,100.00,1017923,29,20275,-72 2023-10-19 05:36:58,2.35,2.17,7.63,100.00,1015001,29,20373,-74 2023-10-19 05:37:29,1.58,1.08,7.64,100.00,1016547,29,20716,-75 2023-10-19 05:38:01,2.22,2.03,7.58,100.00,1017204,29,20295,-74 2023-10-19 05:38:32,2.53,2.00,7.66,100.00,1015330,29,20114,-74 2023-10-19 05:39:04,2.72,1.52,7.64,100.00,1015656,29,20433,-74 2023-10-19 05:39:36,1.35,1.25,7.65,100.00,1013126,29,20279,-74 2023-10-19 05:40:12,1.48,1.38,7.67,100.00,1016622,29,20362,-73 2023-10-19 05:40:43,2.25,1.73,7.68,100.00,1016530,29,20264,-73 2023-10-19 05:41:14,5.32,2.47,7.67,100.00,1018038,29,20283,-74 2023-10-19 05:41:44,1.13,1.13,7.69,100.00,1019224,29,20027,-73 2023-10-19 05:42:15,1.02,0.93,7.71,100.00,1019977,29,20283,-73 2023-10-19 05:42:46,1.65,1.55,7.72,100.00,1024966,28,20031,-74 2023-10-19 05:43:17,1.17,1.10,7.73,100.00,1029133,28,20069,-73 2023-10-19 05:43:47,0.20,0.20,7.73,100.00,1021599,29,20040,-72 2023-10-19 05:44:18,2.53,1.20,7.74,100.00,1016816,29,20288,-73 2023-10-19 05:44:48,5.35,2.22,7.77,100.00,1017745,29,20039,-73 2023-10-19 05:45:19,1.25,1.13,7.77,100.00,1018492,29,20091,-74 2023-10-19 05:45:50,1.75,1.65,7.77,100.00,1022781,28,20445,-73 2023-10-19 05:46:21,1.65,1.55,7.78,100.00,1018808,29,20271,-75 2023-10-19 05:46:52,1.20,1.15,7.78,100.00,1018711,29,20028,-77 2023-10-19 05:47:22,1.05,1.05,7.83,100.00,1015253,29,20757,-77 2023-10-19 05:47:53,2.08,1.55,7.83,100.00,1011484,29,20055,-77 2023-10-19 05:48:24,0.95,0.93,7.84,100.00,1010984,29,20463,-76 2023-10-19 05:48:56,1.75,1.00,7.85,100.00,1010870,29,20031,-76 2023-10-19 05:49:28,2.40,2.20,7.86,100.00,1017243,29,20679,-77 2023-10-19 05:49:58,1.45,1.33,7.82,100.00,1019093,29,20358,-77 2023-10-19 05:50:29,2.38,1.90,7.77,100.00,1014744,29,20794,-75 2023-10-19 05:51:00,0.88,0.88,7.88,100.00,1014982,29,20032,-76 2023-10-19 05:51:30,5.43,2.35,7.88,100.00,1017733,29,20040,-76 2023-10-19 05:52:03,2.05,1.63,7.87,100.00,1016148,28,20039,-77 2023-10-19 05:52:33,1.52,0.95,7.89,100.00,1022350,29,20039,-77 2023-10-19 05:53:05,1.33,1.25,7.91,100.00,1018444,29,20272,-75 2023-10-19 05:53:37,0.95,0.95,7.93,100.00,1011781,29,20457,-75 2023-10-19 05:54:08,0.95,0.95,7.88,100.00,1012493,29,20413,-75 2023-10-19 05:54:40,4.95,2.42,7.88,100.00,1020227,28,20291,-76 2023-10-19 05:55:11,3.03,1.75,7.85,100.00,1022378,29,20378,-76 2023-10-19 05:55:41,1.73,1.63,7.96,100.00,1022516,29,20318,-77 2023-10-19 05:56:11,1.77,1.67,7.97,100.00,1018635,29,20106,-76 2023-10-19 05:56:42,2.10,1.83,7.96,100.00,1018617,29,20088,-78 2023-10-19 05:57:12,1.25,0.90,7.96,100.00,1015024,29,20036,-76 2023-10-19 05:57:44,5.97,1.02,7.95,100.00,1020500,28,20406,-76 2023-10-19 05:58:15,0.50,0.50,7.97,100.00,1022583,29,20067,-76 2023-10-19 05:58:48,2.33,1.88,7.97,100.00,1018225,29,20327,-77 2023-10-19 05:59:19,2.63,1.70,7.97,100.00,1011948,29,20099,-76 2023-10-19 05:59:49,0.90,0.77,7.94,100.00,1010209,29,20442,-75 2023-10-19 06:00:21,1.92,1.83,7.94,100.00,1015404,29,20127,-76 2023-10-19 06:00:52,3.45,2.35,8.00,100.00,1018775,29,20027,-77 2023-10-19 06:01:23,0.60,0.60,7.96,100.00,1018324,28,20267,-77 2023-10-19 06:01:53,2.78,1.92,8.01,100.00,1010444,29,20028,-75 2023-10-19 06:02:24,0.63,0.50,8.01,100.00,1006384,29,20281,-77 2023-10-19 06:02:54,5.88,2.60,8.00,100.00,1007130,29,20048,-76 2023-10-19 06:03:25,3.38,1.50,8.01,100.00,1013321,29,20024,-75 2023-10-19 06:03:56,15.82,4.28,8.05,100.00,1017007,28,20098,-76 2023-10-19 06:04:26,9.60,3.00,8.05,100.00,1018571,29,20406,-76 2023-10-19 06:04:57,6.85,4.18,8.05,100.00,1017538,29,20039,-76 2023-10-19 06:05:27,8.15,1.60,7.98,100.00,1022235,29,20030,-77 2023-10-19 06:05:58,2.00,1.90,8.09,100.00,1021841,28,20034,-76 2023-10-19 06:06:28,4.20,1.98,8.09,100.00,1032151,28,20030,-76 2023-10-19 06:06:58,0.73,0.73,8.05,100.00,1022690,28,20042,-76 2023-10-19 06:07:29,4.85,2.65,8.07,100.00,1021588,29,20034,-76 2023-10-19 06:08:00,3.13,1.58,8.11,100.00,1012710,29,20614,-77 2023-10-19 06:08:31,1.80,1.70,8.16,100.00,1017083,29,20458,-77 2023-10-19 06:09:02,1.67,1.55,8.18,100.00,1020520,29,20035,-77 2023-10-19 06:09:32,3.08,2.08,8.15,100.00,1014993,29,20260,-77 2023-10-19 06:10:06,1.65,1.55,8.16,100.00,1008852,29,20273,-77 2023-10-19 06:10:39,2.50,2.30,8.24,100.00,1022593,29,20070,-77 2023-10-19 06:11:09,2.42,2.28,8.24,100.00,1020747,29,21023,-77 2023-10-19 06:11:42,2.90,1.65,8.25,100.00,1022329,29,20308,-76 2023-10-19 06:12:13,0.85,0.85,8.29,100.00,1015019,29,20039,-76 2023-10-19 06:12:47,4.47,4.03,8.26,100.00,1007450,29,20380,-77 2023-10-19 06:13:18,2.28,1.35,8.31,100.00,1014789,29,20020,-77 2023-10-19 06:13:48,4.40,2.38,8.32,100.00,1015739,29,20789,-76 2023-10-19 06:14:19,2.67,2.05,8.32,100.00,1020345,28,20024,-76 2023-10-19 06:14:49,2.40,2.30,8.30,100.00,1029256,28,20022,-77 2023-10-19 06:15:22,2.70,2.50,8.38,100.00,1029291,28,20550,-76 2023-10-19 06:15:52,1.85,1.60,8.37,100.00,1024884,28,20101,-76 2023-10-19 06:16:23,1.48,1.15,8.31,100.00,1014664,29,20268,-77 2023-10-19 06:16:54,2.22,2.13,8.39,100.00,1014294,29,20024,-76 2023-10-19 06:17:24,1.65,1.55,8.47,100.00,1011996,29,20762,-76 2023-10-19 06:17:55,1.58,1.42,8.36,100.00,1019404,28,20762,-77 2023-10-19 06:18:25,2.38,2.13,8.45,100.00,1019587,29,20085,-76 2023-10-19 06:18:56,1.55,1.45,8.52,100.00,1012816,29,20086,-77 2023-10-19 06:19:26,1.88,1.60,8.47,100.00,1018681,29,20027,-77 2023-10-19 06:19:57,2.15,1.23,8.55,100.00,1011066,29,20501,-77 2023-10-19 06:20:27,1.25,1.15,8.54,100.00,1007357,29,20029,-76 2023-10-19 06:20:58,4.00,3.53,8.48,100.00,1014634,29,20024,-77 2023-10-19 06:21:30,1.65,1.55,8.55,100.00,1010985,29,20032,-77 2023-10-19 06:22:00,1.73,1.25,8.61,100.00,1010720,29,20029,-77 2023-10-19 06:22:31,2.90,2.63,8.61,100.00,1010392,29,20269,-77 2023-10-19 06:23:04,2.75,2.33,8.56,100.00,1006802,29,20036,-76 2023-10-19 06:23:34,2.60,1.17,8.65,100.00,1011914,29,20025,-77 2023-10-19 06:24:06,0.80,0.80,8.65,100.00,1017880,29,20267,-76 2023-10-19 06:24:37,3.22,2.15,8.67,100.00,1022525,29,20027,-77 2023-10-19 06:25:08,3.30,3.00,8.67,100.00,1023664,28,20251,-76 2023-10-19 06:25:39,0.68,0.68,8.62,100.00,1018587,29,20358,-77 2023-10-19 06:26:13,1.55,1.42,8.63,100.00,1018551,29,20268,-77 2023-10-19 06:26:43,2.60,1.52,8.67,100.00,1018682,29,20605,-76 2023-10-19 06:27:14,1.80,1.70,8.71,100.00,1022454,29,20362,-76 2023-10-19 06:27:45,2.28,2.17,8.75,100.00,1014172,29,20028,-77 2023-10-19 06:28:16,2.28,1.70,8.68,100.00,1018467,29,20032,-76 2023-10-19 06:28:46,3.25,3.05,8.77,100.00,1020036,29,20268,-77 2023-10-19 06:29:17,4.15,2.60,8.80,100.00,1019323,29,20035,-77 2023-10-19 06:29:47,0.93,0.93,8.74,100.00,1022594,29,20031,-76 2023-10-19 06:30:18,2.40,2.13,8.76,100.00,1014842,29,20032,-77 2023-10-19 06:30:50,8.55,3.20,8.78,100.00,1018661,29,20106,-77 2023-10-19 06:31:21,3.35,1.92,8.80,100.00,1025740,28,20285,-77 2023-10-19 06:31:51,1.60,1.58,8.86,100.00,1024785,28,21066,-76 2023-10-19 06:32:22,3.65,2.08,8.77,100.00,1018769,29,20433,-77 2023-10-19 06:32:59,5.05,2.83,8.86,100.00,1016354,29,20024,-76 2023-10-19 06:33:32,2.72,2.50,8.85,100.00,1014685,29,20024,-77 2023-10-19 06:34:03,0.70,0.70,8.90,100.00,1018787,29,20701,-77 2023-10-19 06:34:34,2.35,2.15,8.90,100.00,1019922,29,20275,-76 2023-10-19 06:35:05,2.92,1.65,8.93,100.00,1015128,29,20423,-77 2023-10-19 06:35:37,4.78,2.97,8.97,100.00,1010726,29,20025,-78 2023-10-19 06:36:07,2.63,1.77,8.97,100.00,1018823,29,20295,-77 2023-10-19 06:36:38,1.40,1.20,9.05,100.00,1019039,29,20279,-76 2023-10-19 06:37:10,1.98,1.88,9.03,100.00,1018425,29,20505,-75 2023-10-19 06:37:41,2.42,2.00,9.09,100.00,1011438,29,20068,-78 2023-10-19 06:38:11,1.30,1.13,9.15,100.00,1020943,29,20360,-77 2023-10-19 06:38:42,3.78,1.75,9.14,100.00,1018419,29,20031,-77 2023-10-19 06:39:13,1.35,1.25,9.09,100.00,1015080,29,20036,-77 2023-10-19 06:39:44,0.68,0.50,9.24,100.00,1011366,29,20021,-75 2023-10-19 06:40:16,0.88,0.88,9.24,100.00,1018751,29,20279,-77 2023-10-19 06:40:47,0.80,0.80,9.21,100.00,1016026,29,20348,-76 2023-10-19 06:41:18,2.28,1.45,9.30,100.00,1014609,29,20276,-76 2023-10-19 06:41:49,5.53,1.95,9.30,100.00,1016627,29,20269,-76 2023-10-19 06:42:19,0.90,0.90,9.33,100.00,1018533,29,20061,-77 2023-10-19 06:42:50,2.70,2.10,9.42,100.00,1019046,29,20914,-77 2023-10-19 06:43:23,1.80,1.35,9.45,100.00,1025841,28,20029,-76 2023-10-19 06:43:54,1.60,1.50,9.50,100.00,1024469,28,20027,-75 2023-10-19 06:44:24,2.83,1.88,9.47,100.00,1020250,28,20781,-77 2023-10-19 06:44:56,0.95,0.95,9.55,100.00,1020305,29,20409,-76 2023-10-19 06:45:27,1.55,0.73,9.59,100.00,1019319,29,20083,-77 2023-10-19 06:45:58,1.33,1.23,9.62,100.00,1020350,29,20286,-77 2023-10-19 06:46:28,2.95,1.70,9.67,100.00,1018195,29,20027,-76 2023-10-19 06:46:59,4.38,2.42,9.69,100.00,1020437,29,20090,-77 2023-10-19 06:47:29,1.02,1.02,9.79,100.00,1018629,29,20031,-76 2023-10-19 06:48:00,1.55,1.45,9.85,100.00,1014793,29,20120,-77 2023-10-19 06:48:30,2.17,1.98,9.85,100.00,1018795,29,20043,-77 2023-10-19 06:49:01,1.35,0.98,9.84,100.00,1018633,29,20031,-76 2023-10-19 06:49:31,2.00,1.35,9.93,100.00,1018826,29,20028,-76 2023-10-19 06:50:04,1.50,1.40,9.95,100.00,1021654,29,20023,-76 2023-10-19 06:50:36,1.80,1.30,10.01,100.00,1018098,29,20034,-76 2023-10-19 06:51:06,1.48,1.38,10.01,100.00,1018327,29,20293,-76 2023-10-19 06:51:37,2.35,1.25,10.09,100.00,1022601,29,20820,-77 2023-10-19 06:52:11,0.63,0.63,10.13,100.00,1018864,29,20035,-77 2023-10-19 06:52:42,1.05,1.05,10.13,100.00,1006416,29,20039,-77 2023-10-19 06:53:13,1.05,1.00,10.14,100.00,1008119,29,20293,-77 2023-10-19 06:53:43,2.95,1.77,10.23,100.00,1018530,29,20622,-77 2023-10-19 06:54:14,1.63,1.52,10.20,100.00,1010714,29,20036,-75 2023-10-19 06:54:44,3.60,1.58,10.25,100.00,1010927,29,20075,-77 2023-10-19 06:55:22,0.77,0.77,10.30,100.00,1006811,29,20156,-77 2023-10-19 06:55:53,2.13,1.13,10.40,100.00,1004879,29,20061,-78 2023-10-19 06:56:24,1.52,1.42,10.36,100.00,1010780,29,20332,-76 2023-10-19 06:56:54,4.20,1.35,10.44,100.00,1017864,29,20031,-77 2023-10-19 06:57:25,2.17,1.38,10.48,100.00,1023312,28,20069,-76 2023-10-19 06:57:55,1.27,1.05,10.53,100.00,1014543,29,20493,-77 2023-10-19 06:58:26,1.15,1.15,10.57,100.00,1010237,29,20040,-76 2023-10-19 06:58:57,2.25,2.03,10.63,100.00,1020156,28,20039,-77 2023-10-19 06:59:29,1.42,1.33,10.60,100.00,1023178,28,20034,-77 2023-10-19 06:59:59,2.47,0.93,10.57,100.00,1021614,28,20093,-77 2023-10-19 07:00:30,1.95,1.80,10.72,100.00,1021370,29,20106,-77 2023-10-19 07:01:05,1.27,1.10,10.71,100.00,1020734,28,20038,-77 2023-10-19 07:01:36,5.90,1.65,10.74,100.00,1015394,29,20107,-77 2023-10-19 07:02:07,1.73,1.40,10.81,100.00,1013764,29,20280,-76 2023-10-19 07:02:38,11.00,2.15,10.82,100.00,1013844,29,20040,-77 2023-10-19 07:03:08,0.73,0.68,10.87,100.00,1017031,28,20291,-77 2023-10-19 07:03:39,4.50,2.75,10.87,100.00,1023719,28,20031,-77 2023-10-19 07:04:09,2.20,1.52,10.87,100.00,1023121,28,20027,-77 2023-10-19 07:04:40,2.42,1.88,10.95,100.00,1018222,29,20031,-76 2023-10-19 07:05:14,4.93,2.13,10.92,100.00,1022261,28,20031,-77 2023-10-19 07:05:44,2.92,2.72,11.02,100.00,1015648,29,20019,-75 2023-10-19 07:06:14,1.30,1.23,11.06,100.00,1014562,29,20485,-77 2023-10-19 07:06:47,1.65,1.55,11.05,100.00,1014448,29,20036,-76 2023-10-19 07:07:18,4.20,2.78,11.09,100.00,1015653,29,20119,-77 2023-10-19 07:07:52,0.85,0.85,10.92,100.00,1018389,29,20123,-77 2023-10-19 07:08:22,1.52,1.42,11.16,100.00,1014563,29,20039,-76 2023-10-19 07:08:53,2.22,1.95,11.09,100.00,1010049,29,20437,-78 2023-10-19 07:09:23,1.45,1.42,11.24,100.00,1008014,29,20523,-77 2023-10-19 07:09:54,2.58,2.38,11.30,100.00,1011483,29,20532,-76 2023-10-19 07:10:24,2.63,2.20,11.33,100.00,1018623,29,20038,-77 2023-10-19 07:10:55,0.47,0.47,11.37,100.00,1026887,28,20671,-76 2023-10-19 07:11:25,2.83,2.60,11.43,100.00,1022391,28,20038,-78 2023-10-19 07:11:56,1.08,1.08,11.45,100.00,1022537,29,20091,-77 2023-10-19 07:12:27,2.50,1.77,11.48,100.00,1019796,29,20418,-77 2023-10-19 07:12:58,2.83,1.70,11.57,100.00,1018331,29,20044,-77 2023-10-19 07:13:30,4.35,2.38,11.47,100.00,1022385,29,20039,-77 2023-10-19 07:14:01,1.45,1.33,11.50,100.00,1023265,28,20291,-77 2023-10-19 07:14:32,1.60,1.50,11.44,100.00,1026526,28,20030,-78 2023-10-19 07:15:07,2.38,1.35,11.57,100.00,1020154,29,20070,-78 2023-10-19 07:15:41,4.25,1.90,11.59,100.00,1015389,29,20148,-77 2023-10-19 07:16:12,3.90,1.85,11.53,100.00,1023717,28,20444,-77 2023-10-19 07:16:43,1.95,1.55,11.67,100.00,1023598,28,20030,-77 2023-10-19 07:17:13,1.10,1.05,11.64,100.00,1026515,28,20037,-75 2023-10-19 07:17:44,1.85,1.42,11.54,100.00,1026110,28,20503,-76 2023-10-19 07:18:15,1.70,1.60,11.63,100.00,1018605,29,20031,-76 2023-10-19 07:18:46,3.60,2.60,11.68,100.00,1018730,29,20028,-76 2023-10-19 07:19:17,1.10,0.85,11.67,100.00,1016267,29,20032,-77 2023-10-19 07:19:48,1.48,1.35,11.71,100.00,1014638,29,20127,-77 2023-10-19 07:20:25,0.88,0.88,11.72,100.00,1011384,29,20148,-76 2023-10-19 07:21:02,0.82,0.70,11.65,100.00,1016852,29,20061,-77 2023-10-19 07:21:35,1.75,1.15,11.73,100.00,1020433,29,20150,-77 2023-10-19 07:22:09,2.10,1.48,11.74,100.00,1013152,29,20523,-76 2023-10-19 07:22:42,6.40,2.60,11.71,100.00,1014514,29,20035,-77 2023-10-19 07:23:18,2.15,1.63,11.70,100.00,1019610,29,20050,-77 2023-10-19 07:23:52,2.45,1.75,11.72,100.00,1014088,29,20036,-76 2023-10-19 07:24:23,1.38,1.27,11.74,100.00,1018225,29,20095,-77 2023-10-19 07:24:55,1.23,1.13,11.66,100.00,1018358,29,20509,-75 2023-10-19 07:25:25,0.55,0.55,11.71,100.00,1016679,29,20562,-77 2023-10-19 07:25:59,1.55,1.45,11.78,100.00,1022446,29,20085,-76 2023-10-19 07:26:33,2.67,1.05,11.71,100.00,1018433,29,20038,-78 2023-10-19 07:27:04,5.00,0.68,11.70,100.00,1018310,29,20019,-76 2023-10-19 07:27:35,0.50,0.50,11.66,100.00,1019351,29,20039,-77 2023-10-19 07:28:06,3.47,1.02,11.60,100.00,1015560,29,20039,-77 2023-10-19 07:28:39,0.88,0.88,11.74,100.00,1010973,29,20039,-77 2023-10-19 07:29:10,1.65,1.23,11.64,100.00,1023355,28,20775,-76 2023-10-19 07:29:43,0.75,0.75,11.65,100.00,1016579,29,20115,-77 2023-10-19 07:30:15,1.83,1.60,11.76,100.00,1015735,29,20108,-77 2023-10-19 07:30:46,1.60,1.38,11.74,100.00,1017331,29,20079,-77 2023-10-19 07:31:16,2.28,1.55,11.86,100.00,1010759,29,20073,-76 2023-10-19 07:31:47,0.85,0.85,11.87,100.00,1011427,29,20072,-77 2023-10-19 07:32:18,1.50,1.33,11.92,100.00,1010660,29,20021,-77 2023-10-19 07:32:51,1.15,1.15,11.95,100.00,1011176,29,20024,-77 2023-10-19 07:33:22,3.17,1.55,11.86,100.00,1017981,29,20046,-78 2023-10-19 07:33:55,1.30,1.30,11.82,100.00,1022901,28,20031,-78 2023-10-19 07:34:28,0.73,0.68,12.01,100.00,1026354,28,20030,-78 2023-10-19 07:34:59,1.58,1.48,12.08,100.00,1022734,28,20034,-77 2023-10-19 07:35:31,1.35,1.02,12.09,100.00,1022072,28,20066,-78 2023-10-19 07:36:06,0.88,0.88,12.11,100.00,1020962,29,20032,-76 2023-10-19 07:36:37,1.17,1.10,12.18,100.00,1022512,29,20449,-77 2023-10-19 07:37:08,4.22,2.15,12.19,100.00,1026212,28,20094,-78 2023-10-19 07:37:38,1.90,0.90,12.10,100.00,1027879,28,20829,-77 2023-10-19 07:38:09,2.22,1.08,12.22,100.00,1022290,28,20039,-77 2023-10-19 07:38:39,0.90,0.90,12.22,100.00,1021716,29,20754,-76 2023-10-19 07:39:18,1.42,1.08,12.11,100.00,1019220,29,20433,-77 2023-10-19 07:39:52,3.67,2.22,12.16,100.00,1018410,29,20019,-77 2023-10-19 07:40:23,3.67,1.33,12.05,100.00,1017354,29,20096,-78 2023-10-19 07:40:54,0.73,0.63,12.19,100.00,1020550,29,20027,-77 2023-10-19 07:41:24,2.35,2.20,12.13,100.00,1011807,29,20032,-76 2023-10-19 07:41:56,1.65,1.20,12.22,100.00,1015731,29,20516,-77 2023-10-19 07:42:27,2.33,1.50,12.16,100.00,1015756,29,20059,-77 2023-10-19 07:42:57,5.80,2.70,12.21,100.00,1015557,29,20465,-77 2023-10-19 07:43:28,1.75,1.65,12.21,100.00,1010538,29,20187,-77 2023-10-19 07:43:59,1.30,1.15,12.16,100.00,1014455,29,20083,-77 2023-10-19 07:44:30,1.23,1.05,12.22,100.00,1003223,29,20022,-77 2023-10-19 07:45:00,1.45,1.35,12.22,100.00,1006713,29,20036,-77 2023-10-19 07:45:31,1.33,1.23,12.16,100.00,1013755,29,20317,-77 2023-10-19 07:46:02,1.95,0.82,12.12,100.00,1007676,29,20033,-77 2023-10-19 07:46:32,1.50,0.85,12.17,100.00,1010880,29,20494,-79 2023-10-19 07:47:03,0.93,0.93,12.03,100.00,1018119,29,20055,-78 2023-10-19 07:47:33,2.88,1.60,11.96,100.00,1023655,28,20069,-77 2023-10-19 07:48:07,1.42,1.35,11.97,100.00,1026160,28,20043,-78 2023-10-19 07:48:38,1.85,1.63,11.94,100.00,1026334,28,20035,-78 2023-10-19 07:49:08,2.45,2.03,11.91,100.00,1025203,28,20031,-77 2023-10-19 07:49:39,1.23,1.13,11.80,100.00,1022266,28,20031,-77 2023-10-19 07:50:22,1.90,1.48,11.83,100.00,1020333,28,20031,-78 2023-10-19 07:50:53,0.98,0.90,11.95,100.00,1018807,29,20338,-78 2023-10-19 07:51:23,1.65,1.13,11.93,100.00,1017231,29,20039,-77 2023-10-19 07:51:54,5.05,2.10,11.90,100.00,1013563,29,20048,-77 2023-10-19 07:52:24,1.33,1.25,11.92,100.00,1012785,29,20483,-77 2023-10-19 07:52:55,1.42,1.33,11.95,100.00,1016303,29,20024,-77 2023-10-19 07:53:25,1.63,0.55,12.00,100.00,1014516,29,20565,-77 2023-10-19 07:53:56,2.22,1.73,11.90,100.00,1017974,29,20030,-78 2023-10-19 07:54:27,1.90,1.80,11.87,100.00,1003491,29,20507,-77 2023-10-19 07:54:58,1.17,0.88,11.90,100.00,1016299,29,20081,-77 2023-10-19 07:55:28,1.08,1.02,11.96,100.00,1010556,29,20029,-76 2023-10-19 07:55:59,1.20,1.15,11.97,100.00,1011496,29,20074,-77 2023-10-19 07:56:29,1.10,1.00,12.03,100.00,1018464,29,20095,-77 2023-10-19 07:57:03,1.20,1.08,12.10,100.00,1014617,29,20109,-77 2023-10-19 07:57:34,3.75,2.17,12.10,100.00,1010456,29,20032,-77 2023-10-19 07:58:06,1.70,1.60,11.94,100.00,1014868,29,20527,-77 2023-10-19 07:58:36,1.23,1.13,11.94,100.00,1019227,29,20257,-77 2023-10-19 07:59:07,3.70,1.52,12.11,100.00,1015240,29,20032,-78 2023-10-19 07:59:37,1.48,1.38,12.03,100.00,1015164,29,20089,-77 2023-10-19 08:00:08,2.25,1.67,11.99,100.00,1015038,29,20036,-77 2023-10-19 08:00:39,1.13,0.85,12.09,100.00,1011313,29,20029,-77 2023-10-19 08:01:11,0.85,0.85,12.13,100.00,1019161,29,20040,-77 2023-10-19 08:01:42,1.30,1.20,12.15,100.00,1018628,29,20381,-77 2023-10-19 08:02:13,1.30,1.23,12.16,100.00,1023065,29,20035,-78 2023-10-19 08:02:46,2.50,1.40,12.16,100.00,1022129,29,20404,-77 2023-10-19 08:03:17,6.60,2.70,12.21,100.00,1017206,29,20044,-77 2023-10-19 08:03:47,1.75,1.65,12.17,100.00,1019769,29,20400,-77 2023-10-19 08:04:18,2.35,1.38,12.25,100.00,1019095,29,20115,-77 2023-10-19 08:04:48,1.20,1.20,12.25,100.00,1016435,29,20453,-77 2023-10-19 08:05:18,0.93,0.93,12.27,100.00,1019401,29,20024,-77 2023-10-19 08:05:49,2.28,2.08,12.19,100.00,1027092,28,20026,-76 2023-10-19 08:06:19,1.35,1.25,12.29,100.00,1023072,29,20023,-76 2023-10-19 08:06:50,0.60,0.57,12.21,100.00,1023178,29,20058,-78 2023-10-19 08:07:20,0.80,0.80,12.41,100.00,1023218,29,20034,-77 2023-10-19 08:07:51,1.42,1.33,12.41,100.00,1023161,29,20027,-79 2023-10-19 08:08:24,2.03,1.85,12.42,100.00,1019005,29,20027,-77 2023-10-19 08:08:55,1.27,1.17,12.40,100.00,1019833,29,20024,-77 2023-10-19 08:09:31,2.92,1.88,12.46,100.00,1023167,29,20493,-77 2023-10-19 08:10:02,1.48,1.08,12.46,100.00,1022727,29,20037,-77 2023-10-19 08:10:34,1.48,1.13,12.42,100.00,1017094,29,20392,-76 2023-10-19 08:11:05,1.77,1.27,12.35,100.00,1017597,29,20623,-77 2023-10-19 08:11:35,1.52,0.80,12.50,100.00,1020651,29,20125,-76 2023-10-19 08:12:06,1.48,1.15,12.53,100.00,1021756,29,20458,-78 2023-10-19 08:12:37,1.15,1.05,12.68,100.00,1016823,29,20028,-77 2023-10-19 08:13:08,2.20,1.40,12.72,100.00,1015329,29,20460,-78 2023-10-19 08:13:39,1.95,1.58,12.72,100.00,1018265,29,20031,-79 2023-10-19 08:14:10,2.25,1.85,12.79,100.00,1018367,28,20421,-77 2023-10-19 08:14:40,1.75,1.65,12.79,100.00,1023005,28,20039,-77 2023-10-19 08:15:11,0.73,0.57,12.74,100.00,1021004,29,20028,-78 2023-10-19 08:15:42,1.70,1.27,12.82,100.00,1012589,29,20028,-78 2023-10-19 08:16:12,1.63,1.15,12.79,100.00,1010284,29,20036,-77 2023-10-19 08:16:43,1.60,1.20,12.82,100.00,1018932,29,20462,-76 2023-10-19 08:17:14,1.50,1.30,12.93,100.00,1017881,29,20034,-76 2023-10-19 08:17:47,1.20,1.10,12.95,100.00,1012431,29,20036,-78 2023-10-19 08:18:18,2.55,1.65,13.02,100.00,1014535,29,20043,-77 2023-10-19 08:18:48,1.17,1.13,13.01,100.00,1015106,29,20058,-78 2023-10-19 08:19:19,1.88,1.48,13.03,100.00,1015445,29,20028,-77 2023-10-19 08:19:50,2.15,1.80,13.02,100.00,1019131,29,20473,-78 2023-10-19 08:20:23,1.45,1.20,13.05,100.00,1022306,29,20389,-77 2023-10-19 08:20:54,0.47,0.47,13.02,100.00,1015213,29,20043,-77 2023-10-19 08:21:25,1.88,1.45,12.96,100.00,1019711,29,20035,-76 2023-10-19 08:21:56,1.83,1.42,12.82,100.00,1021321,29,20122,-77 2023-10-19 08:22:27,0.77,0.77,12.87,100.00,1019491,29,20032,-77 2023-10-19 08:22:58,2.13,1.00,12.84,100.00,1015835,29,20079,-77 2023-10-19 08:23:28,1.27,1.00,12.86,100.00,1015461,29,20043,-76 2023-10-19 08:23:58,2.85,1.52,12.82,100.00,1020775,29,20027,-76 2023-10-19 08:24:30,1.90,1.48,12.73,100.00,1021259,29,20039,-76 2023-10-19 08:25:01,1.00,0.90,12.79,100.00,1017435,29,20043,-76 2023-10-19 08:25:31,1.35,1.25,12.75,100.00,1017831,29,20035,-77 2023-10-19 08:26:05,0.90,0.90,12.73,100.00,1021189,29,20444,-77 2023-10-19 08:26:37,1.58,1.15,12.70,100.00,1019995,29,20035,-77 2023-10-19 08:27:09,1.05,1.05,12.68,100.00,1011671,29,20024,-76 2023-10-19 08:27:39,0.60,0.60,12.69,100.00,1011953,29,20595,-76 2023-10-19 08:28:11,5.05,1.20,12.63,100.00,1011646,29,20398,-77 2023-10-19 08:28:41,0.50,0.50,12.62,100.00,1011919,29,20415,-76 2023-10-19 08:29:15,0.68,0.68,12.54,100.00,1015205,29,20024,-76 2023-10-19 08:29:46,2.08,1.45,12.63,100.00,1022815,29,20067,-76 2023-10-19 08:30:17,1.15,1.08,12.59,100.00,1017671,29,20126,-76 2023-10-19 08:30:57,1.30,1.02,12.59,100.00,1015796,29,20024,-76 2023-10-19 08:31:28,1.38,1.10,12.48,100.00,1021098,29,20524,-76 2023-10-19 08:31:59,0.77,0.77,12.51,100.00,1020129,28,20092,-76 2023-10-19 08:32:32,0.85,0.85,12.49,100.00,1016494,29,20530,-77 2023-10-19 08:33:03,1.45,0.85,12.51,100.00,1012840,29,20748,-76 2023-10-19 08:33:38,1.92,1.77,12.54,100.00,1012246,29,20101,-75 2023-10-19 08:34:12,1.83,1.35,12.50,100.00,1016345,29,20036,-76 2023-10-19 08:34:42,0.63,0.60,12.52,100.00,1019052,29,20580,-76 2023-10-19 08:35:12,0.77,0.77,12.57,100.00,1026814,28,20030,-76 2023-10-19 08:35:43,1.20,0.60,12.58,100.00,1018968,29,20030,-75 2023-10-19 08:36:20,1.13,0.82,12.63,100.00,1007263,29,20077,-75 2023-10-19 08:36:51,0.82,0.80,12.52,100.00,1015223,29,20095,-76 2023-10-19 08:37:22,1.55,0.80,12.66,100.00,1018492,29,20031,-75 2023-10-19 08:37:53,1.10,1.10,12.61,100.00,1019150,29,20654,-76 2023-10-19 08:38:23,1.55,1.00,12.67,100.00,1015058,29,20028,-75 2023-10-19 08:38:54,1.02,1.02,12.66,100.00,1016562,29,20027,-77 2023-10-19 08:39:24,0.70,0.68,12.60,100.00,1010760,29,20039,-77 2023-10-19 08:39:55,1.75,1.23,12.66,100.00,1014863,29,20024,-78 2023-10-19 08:40:26,2.20,1.27,12.56,100.00,1019046,29,20028,-76 2023-10-19 08:40:58,1.20,0.77,12.57,100.00,1014633,29,20020,-77 2023-10-19 08:41:28,0.95,0.95,12.57,100.00,1018261,29,20024,-76 2023-10-19 08:42:00,0.68,0.65,12.55,100.00,1010866,29,20055,-77 2023-10-19 08:42:30,0.80,0.80,12.57,100.00,1018958,29,20095,-77 2023-10-19 08:43:00,0.90,0.60,12.51,100.00,1018043,29,20546,-77 2023-10-19 08:43:33,1.23,1.13,12.49,100.00,1011051,29,20029,-77 2023-10-19 08:44:10,1.42,1.33,12.46,100.00,1014629,29,20031,-76 2023-10-19 08:44:41,2.15,1.20,12.46,100.00,1018787,29,20132,-77 2023-10-19 08:45:16,1.08,1.00,12.37,100.00,1018831,29,20027,-77 2023-10-19 08:45:46,0.40,0.40,12.48,100.00,1018397,29,20039,-77 2023-10-19 08:46:17,1.60,1.45,12.46,100.00,1020045,29,20035,-76 2023-10-19 08:46:47,0.85,0.85,12.45,100.00,1018862,29,20027,-76 2023-10-19 08:47:18,0.90,0.90,12.47,100.00,1019158,29,20533,-76 2023-10-19 08:47:52,1.63,0.75,12.52,100.00,1007203,29,20025,-76 2023-10-19 08:48:22,10.88,1.75,12.47,100.00,1018923,29,20024,-77 2023-10-19 08:48:55,1.30,1.20,12.57,100.00,1023054,29,20050,-77 2023-10-19 08:49:28,1.42,1.33,12.52,100.00,1015204,29,20024,-77 2023-10-19 08:49:59,1.67,1.50,12.52,100.00,1022431,29,20019,-77 2023-10-19 08:50:33,2.92,2.70,12.46,100.00,1018753,29,20641,-76 2023-10-19 08:51:09,2.47,1.08,12.49,100.00,1015106,29,20517,-76 2023-10-19 08:51:46,0.70,0.70,12.58,100.00,1015232,29,20028,-76 2023-10-19 08:52:17,6.75,2.05,12.54,100.00,1011644,29,20128,-76 2023-10-19 08:52:48,0.30,0.30,12.42,100.00,1022572,29,20038,-75 2023-10-19 08:53:19,0.80,0.80,12.53,100.00,1019116,29,20024,-76 2023-10-19 08:53:50,0.77,0.63,12.52,100.00,1011171,29,20438,-76 2023-10-19 08:54:21,1.38,0.63,12.44,100.00,1014636,29,20024,-75 2023-10-19 08:54:51,1.35,1.15,12.51,100.00,1019551,29,20035,-75 2023-10-19 08:55:22,1.45,1.35,12.48,100.00,1018520,29,20024,-76 2023-10-19 08:55:54,2.47,1.92,12.49,100.00,1015164,29,20593,-76 2023-10-19 08:56:25,1.25,1.15,12.47,100.00,1021899,29,20031,-75 2023-10-19 08:56:56,1.60,1.45,12.40,100.00,1015128,29,20052,-76 2023-10-19 08:57:28,1.50,1.02,12.44,100.00,1016156,29,20426,-76 2023-10-19 08:57:59,1.48,1.38,12.52,100.00,1014577,29,20445,-76 2023-10-19 08:58:30,0.60,0.60,12.49,100.00,1017429,29,20028,-75 2023-10-19 08:59:01,1.52,1.42,12.45,100.00,1016449,29,20440,-76 2023-10-19 08:59:31,5.03,1.55,12.50,100.00,1004901,29,20053,-75 2023-10-19 09:00:06,0.77,0.77,12.42,100.00,1004715,29,20526,-76 2023-10-19 09:00:47,0.70,0.70,12.44,100.00,1023446,28,20039,-76 2023-10-19 09:01:19,1.63,1.52,12.44,100.00,1014747,29,20056,-76 2023-10-19 09:01:50,1.73,1.63,12.52,100.00,1015699,29,20663,-75 2023-10-19 09:02:20,8.57,1.95,12.47,100.00,1012317,29,20041,-76 2023-10-19 09:02:52,1.23,1.17,12.44,100.00,1011841,29,20600,-76 2023-10-19 09:03:24,1.48,1.05,12.41,100.00,1011422,29,20033,-76 2023-10-19 09:03:58,1.60,1.50,12.37,100.00,1014128,29,20029,-75 2023-10-19 09:04:30,0.90,0.90,12.39,100.00,1015092,29,20043,-75 2023-10-19 09:05:06,1.63,1.35,12.43,100.00,1017107,29,20054,-76 2023-10-19 09:05:40,2.85,2.50,12.44,100.00,1022959,29,20039,-76 2023-10-19 09:06:12,1.10,1.05,12.44,100.00,1016358,29,20035,-75 2023-10-19 09:06:43,0.95,0.95,12.40,100.00,1016894,29,20043,-75 2023-10-19 09:07:14,1.02,1.00,12.38,100.00,1016075,28,20029,-75 2023-10-19 09:07:47,1.55,0.93,12.37,100.00,1022891,28,20026,-74 2023-10-19 09:08:18,0.57,0.57,12.38,100.00,1018954,29,20107,-76 2023-10-19 09:08:49,1.10,1.00,12.41,100.00,1021590,29,20039,-75 2023-10-19 09:09:19,2.97,1.88,12.43,100.00,1018972,29,20609,-76 2023-10-19 09:09:50,9.35,1.40,12.37,100.00,1021466,29,20151,-76 2023-10-19 09:10:27,5.60,1.73,12.46,100.00,1021498,29,20023,-76 2023-10-19 09:10:58,0.65,0.63,12.37,100.00,1017742,29,20027,-75 2023-10-19 09:11:29,0.60,0.60,12.46,100.00,1018778,29,20288,-76 2023-10-19 09:11:59,0.88,0.88,12.48,100.00,1021262,28,20036,-75 2023-10-19 09:12:30,1.52,1.23,12.39,100.00,1027366,28,20643,-75 2023-10-19 09:13:09,1.35,1.25,12.46,100.00,1027817,28,20042,-76 2023-10-19 09:13:47,0.88,0.88,12.49,100.00,1021561,29,20545,-75 2023-10-19 09:14:31,1.02,0.98,12.52,100.00,1014671,29,20131,-74 2023-10-19 09:15:01,0.40,0.40,12.55,100.00,1021375,29,20035,-75 2023-10-19 09:15:35,3.55,0.85,12.50,100.00,1022955,29,20580,-74 2023-10-19 09:16:06,1.20,1.00,12.55,100.00,1024555,28,20038,-75 2023-10-19 09:16:37,0.73,0.73,12.56,100.00,1027748,28,20034,-75 2023-10-19 09:17:07,1.60,1.00,12.45,100.00,1022708,29,20075,-75 2023-10-19 09:17:39,1.30,1.17,12.53,100.00,1011151,29,20065,-75 2023-10-19 09:18:16,0.82,0.82,12.59,100.00,1018030,29,20074,-75 2023-10-19 09:18:47,2.17,0.95,12.62,100.00,1015152,29,20401,-75 2023-10-19 09:19:17,4.75,1.38,12.66,100.00,1016890,29,20038,-75 2023-10-19 09:19:48,2.00,1.90,12.66,100.00,1011290,29,20040,-75 2023-10-19 09:20:27,2.33,1.27,12.66,100.00,1007569,29,20388,-74 2023-10-19 09:21:07,0.63,0.60,12.70,100.00,1012158,29,20498,-74 2023-10-19 09:21:39,2.50,1.35,12.69,100.00,1017074,29,20081,-74 2023-10-19 09:22:19,1.98,1.88,12.69,100.00,1017084,29,20051,-75 2023-10-19 09:22:50,0.63,0.63,12.63,100.00,1016662,29,20015,-75 2023-10-19 09:23:25,0.75,0.75,12.63,100.00,1015406,29,20083,-75 2023-10-19 09:23:56,0.43,0.43,12.69,100.00,1016266,29,20027,-74 2023-10-19 09:24:26,0.88,0.77,12.63,100.00,1018952,29,20054,-74 2023-10-19 09:24:57,1.15,1.05,12.69,100.00,1022400,28,20023,-75 2023-10-19 09:25:29,0.73,0.60,12.56,100.00,1022305,28,20571,-75 2023-10-19 09:26:03,2.33,2.00,12.68,100.00,1015229,29,20031,-75 2023-10-19 09:26:34,0.70,0.70,12.69,100.00,1022582,29,20126,-76 2023-10-19 09:27:05,0.93,0.75,12.65,100.00,1012698,29,20036,-74 2023-10-19 09:27:35,0.70,0.52,12.73,100.00,1017587,29,20063,-74 2023-10-19 09:28:06,1.20,0.75,12.70,100.00,1026441,28,20468,-75 2023-10-19 09:28:37,0.70,0.70,12.70,100.00,1015185,29,20024,-75 2023-10-19 09:29:08,1.25,1.10,12.68,100.00,1014273,29,20594,-74 2023-10-19 09:29:40,0.77,0.77,12.63,100.00,1011089,29,20025,-75 2023-10-19 09:30:11,2.72,1.60,12.63,100.00,1014888,29,20147,-75 2023-10-19 09:30:42,0.90,0.90,12.59,100.00,1015002,29,20501,-76 2023-10-19 09:31:13,2.63,2.30,12.57,100.00,1014881,29,20028,-74 2023-10-19 09:31:43,1.60,1.50,12.60,100.00,1017986,29,20139,-76 2023-10-19 09:32:14,0.85,0.85,12.64,100.00,1014937,29,20027,-74 2023-10-19 09:32:47,1.52,1.15,12.63,100.00,1010521,29,20116,-74 2023-10-19 09:33:18,1.55,1.10,12.68,100.00,1007054,29,20188,-75 2023-10-19 09:33:54,0.77,0.77,12.64,100.00,1011457,29,20526,-74 2023-10-19 09:34:31,1.58,0.73,12.65,100.00,1014890,29,20024,-74 2023-10-19 09:35:02,0.90,0.88,12.70,100.00,1017473,29,20023,-75 2023-10-19 09:35:34,1.05,0.80,12.72,100.00,1010123,29,20116,-74 2023-10-19 09:36:06,5.10,2.03,12.72,100.00,1007112,29,20517,-75 2023-10-19 09:36:36,2.47,2.28,12.72,100.00,1008515,29,20540,-74 2023-10-19 09:37:08,1.33,1.23,12.72,100.00,1016769,29,20028,-74 2023-10-19 09:37:38,4.00,2.88,12.69,100.00,1022704,29,20485,-75 2023-10-19 09:38:09,2.67,1.60,12.74,100.00,1019249,29,20089,-74 2023-10-19 09:38:51,0.70,0.70,12.65,100.00,1022389,29,20026,-74 2023-10-19 09:39:24,1.45,1.33,12.72,100.00,1018988,29,20047,-75 2023-10-19 09:39:54,4.00,2.60,12.72,100.00,1018412,29,20175,-75 2023-10-19 09:40:24,0.95,0.88,12.74,100.00,1016013,29,20525,-76 2023-10-19 09:40:56,1.88,1.77,12.70,100.00,1018918,29,20042,-76 2023-10-19 09:41:28,1.63,1.00,12.75,100.00,1011117,29,20036,-75 2023-10-19 09:42:01,0.85,0.85,12.78,100.00,1010714,29,20119,-75 2023-10-19 09:42:32,1.00,0.65,12.75,100.00,1010925,29,20016,-75 2023-10-19 09:43:06,2.55,1.70,12.78,100.00,1010502,29,20520,-77 2023-10-19 09:43:43,1.50,1.13,12.74,100.00,1014901,29,20534,-75 2023-10-19 09:44:15,0.85,0.85,12.78,100.00,1014589,29,20032,-76 2023-10-19 09:44:49,1.35,1.15,12.74,100.00,1011039,29,20761,-74 2023-10-19 09:45:20,0.80,0.80,12.73,100.00,1018088,29,20083,-75 2023-10-19 09:45:51,0.40,0.40,12.78,100.00,1015422,29,20039,-76 2023-10-19 09:46:23,2.42,1.38,12.81,100.00,1010823,29,20614,-75 2023-10-19 09:46:54,0.60,0.60,12.79,100.00,1014655,29,20028,-74 2023-10-19 09:47:30,0.30,0.30,12.84,100.00,1007117,29,20044,-75 2023-10-19 09:48:01,0.68,0.68,12.86,100.00,1006947,29,20041,-75 2023-10-19 09:48:35,3.38,0.88,12.83,100.00,1007023,29,20047,-75 2023-10-19 09:49:06,0.95,0.95,12.80,100.00,1013015,29,20656,-75 2023-10-19 09:49:37,1.00,0.88,12.85,100.00,1014934,29,20059,-75 2023-10-19 09:50:08,0.85,0.85,12.86,100.00,1014612,29,20024,-74 2023-10-19 09:50:38,1.02,0.98,12.74,100.00,1014543,29,20028,-74 2023-10-19 09:51:09,0.55,0.55,12.74,100.00,1018271,29,20035,-75 2023-10-19 09:51:40,0.88,0.88,12.78,100.00,1018954,29,20027,-76 2023-10-19 09:52:11,0.55,0.55,12.84,100.00,1010936,29,20024,-76 2023-10-19 09:52:41,3.30,1.73,12.82,100.00,1010156,29,20024,-75 2023-10-19 09:53:12,2.65,2.45,12.88,100.00,1018754,29,20035,-76 2023-10-19 09:53:44,5.07,1.42,12.89,100.00,1015372,29,20032,-76 2023-10-19 09:54:20,1.58,1.48,12.90,100.00,1013057,29,20036,-76 2023-10-19 09:55:13,1.38,1.23,12.92,100.00,1001552,29,20099,-75 2023-10-19 09:55:44,0.65,0.65,12.94,100.00,1007064,29,20082,-74 2023-10-19 09:56:21,1.30,0.88,12.96,100.00,1014927,29,20075,-75 2023-10-19 09:56:59,1.65,1.23,12.95,100.00,1021151,29,20023,-76 2023-10-19 09:57:36,1.15,1.10,12.95,100.00,1007038,29,20025,-75 2023-10-19 09:58:15,2.30,1.00,13.00,100.00,1017591,29,20062,-76 2023-10-19 09:58:51,0.80,0.73,13.01,100.00,1014659,29,20063,-75 2023-10-19 09:59:33,1.60,0.45,13.08,100.00,1017503,29,20111,-75 2023-10-19 10:00:11,1.90,1.42,13.08,100.00,1007112,29,20020,-76 2023-10-19 10:00:45,2.75,1.63,13.10,100.00,1007017,29,20458,-75 2023-10-19 10:01:16,2.78,1.50,13.14,100.00,1010040,29,20199,-75 2023-10-19 10:02:14,1.55,1.45,13.20,100.00,1021957,28,20031,-75 2023-10-19 10:02:46,1.15,1.05,13.18,100.00,1026166,28,20026,-75 2023-10-19 10:03:42,2.78,1.38,13.26,100.00,1026478,28,20436,-75 2023-10-19 10:04:30,0.98,0.98,13.26,100.00,1022697,28,20034,-76 2023-10-19 10:05:01,2.30,1.77,13.24,100.00,1018371,29,20027,-76 2023-10-19 10:05:43,4.25,3.85,13.25,100.00,1018882,29,20027,-76 2023-10-19 10:06:15,1.23,1.23,13.23,100.00,1018900,29,20023,-74 2023-10-19 10:06:51,2.13,1.67,13.28,100.00,1022051,29,20098,-75 2023-10-19 10:07:22,1.13,1.08,13.23,100.00,1022667,29,20027,-76 2023-10-19 10:08:17,2.35,1.73,13.28,100.00,1022740,29,20038,-76 2023-10-19 10:08:47,1.67,1.58,13.24,100.00,1023205,28,20070,-77 2023-10-19 10:09:21,2.03,1.85,13.20,100.00,1015386,29,20043,-77 2023-10-19 10:09:52,4.60,1.27,13.18,100.00,1017548,29,20557,-76 2023-10-19 10:10:22,2.00,1.17,13.24,100.00,1010560,29,20032,-77 2023-10-19 10:10:53,17.30,1.73,13.22,100.00,1010482,29,20067,-76 2023-10-19 10:11:26,1.13,1.08,13.18,100.00,1010974,29,20028,-75 2023-10-19 10:11:56,0.90,0.90,13.15,100.00,1012603,29,20043,-74 2023-10-19 10:12:28,1.23,1.15,13.13,100.00,1014568,29,20055,-77 2023-10-19 10:13:24,1.30,1.17,13.18,100.00,1021900,28,20597,-75 2023-10-19 10:13:56,5.28,2.53,13.16,100.00,1018627,29,20318,-75 2023-10-19 10:14:29,1.15,1.10,13.20,100.00,1022307,29,20035,-76 2023-10-19 10:15:01,1.48,1.38,13.24,100.00,1018275,29,20446,-76 2023-10-19 10:15:40,2.47,1.92,13.27,100.00,1019045,29,20499,-75 2023-10-19 10:16:13,2.83,1.15,13.25,100.00,1022625,29,20031,-76 2023-10-19 10:16:43,2.08,1.45,13.23,100.00,1016459,29,20279,-75 2023-10-19 10:17:18,4.05,2.33,13.27,100.00,1018153,29,20034,-75 2023-10-19 10:17:49,0.85,0.85,13.26,100.00,1022453,29,20652,-75 2023-10-19 10:18:20,2.42,1.48,13.33,100.00,1027968,28,20026,-75 2023-10-19 10:18:51,0.50,0.50,13.44,100.00,1022588,29,20023,-75 2023-10-19 10:19:21,0.35,0.35,13.38,100.00,1022302,29,20058,-76 2023-10-19 10:20:13,1.05,0.88,13.32,100.00,1022774,29,20455,-76 2023-10-19 10:20:44,3.85,2.22,13.46,100.00,1028350,28,20033,-74 2023-10-19 10:21:16,19.58,1.10,13.47,100.00,1026531,28,20042,-74 2023-10-19 10:22:05,2.15,0.88,13.48,100.00,1019250,29,20618,-74 2023-10-19 10:22:35,1.83,1.52,13.49,100.00,1014711,29,20032,-75 2023-10-19 10:23:21,1.13,0.88,13.55,100.00,1020564,29,20034,-75 2023-10-19 10:23:56,0.55,0.55,13.50,100.00,1022394,29,20073,-75 2023-10-19 10:24:27,0.45,0.40,13.55,100.00,1018264,29,20034,-76 2023-10-19 10:24:57,1.88,1.67,13.52,100.00,1014290,29,20027,-75 2023-10-19 10:25:28,1.92,1.08,13.49,100.00,1018180,29,20030,-75 2023-10-19 10:25:59,1.08,0.88,13.54,100.00,1011252,29,20023,-75 2023-10-19 10:26:35,1.30,0.93,13.51,100.00,1014588,29,20422,-76 2023-10-19 10:27:06,1.45,1.35,13.52,100.00,1022256,28,20035,-75 2023-10-19 10:27:50,3.08,2.13,13.53,100.00,1027408,28,20022,-76 2023-10-19 10:28:23,1.50,1.40,13.48,100.00,1022544,29,20031,-75 2023-10-19 10:29:19,4.68,1.13,13.54,100.00,1015913,29,20028,-75 2023-10-19 10:29:56,4.30,2.03,13.56,100.00,1018637,29,20024,-75 2023-10-19 10:30:28,0.82,0.82,13.66,100.00,1019071,29,20043,-75 2023-10-19 10:31:21,2.00,1.88,13.69,100.00,1018737,29,20491,-75 2023-10-19 10:31:51,1.55,1.20,13.66,100.00,1014613,29,20020,-75 2023-10-19 10:32:43,1.38,1.27,13.65,100.00,1015114,29,20032,-75 2023-10-19 10:33:37,1.95,1.10,13.71,100.00,1017754,29,20058,-74 2023-10-19 10:34:11,1.73,1.63,13.66,100.00,1015830,29,20094,-74 2023-10-19 10:34:42,4.35,1.50,13.73,100.00,1018607,29,20551,-76 2023-10-19 10:35:38,2.65,1.85,13.75,100.00,1022156,29,20027,-75 2023-10-19 10:36:12,2.33,2.05,13.76,100.00,1021791,29,20019,-74 2023-10-19 10:37:02,1.10,1.10,13.90,100.00,1018584,29,20028,-75 2023-10-19 10:37:33,2.00,1.90,13.93,100.00,1026411,28,20373,-75 2023-10-19 10:38:13,3.35,1.58,13.93,100.00,1022243,29,20436,-74 2023-10-19 10:38:54,2.92,1.05,13.95,100.00,1022333,28,20023,-73 2023-10-19 10:39:25,3.15,2.72,14.00,100.00,1014650,29,20016,-75 2023-10-19 10:39:58,2.33,1.15,13.95,100.00,1012089,29,20081,-76 2023-10-19 10:40:29,3.85,1.98,14.09,100.00,1006368,29,20119,-75 2023-10-19 10:41:02,3.35,2.65,14.09,100.00,1014552,29,20020,-75 2023-10-19 10:41:32,3.17,2.60,14.18,100.00,1018057,29,20020,-75 2023-10-19 10:42:05,1.95,1.85,14.20,100.00,1018589,28,20390,-76 2023-10-19 10:42:35,2.22,2.03,14.22,100.00,1020683,28,20023,-75 2023-10-19 10:43:06,0.75,0.75,14.20,100.00,1017350,29,20389,-75 2023-10-19 10:43:52,0.93,0.90,14.20,100.00,1014722,29,20032,-75 2023-10-19 10:44:55,3.50,2.80,14.18,100.00,1021861,29,20019,-76 2023-10-19 10:45:27,1.42,1.33,14.18,100.00,1016725,29,20039,-75 2023-10-19 10:46:10,4.40,2.22,14.18,100.00,1017932,29,20576,-75 2023-10-19 10:46:41,1.85,1.15,14.25,100.00,1010442,29,20036,-75 2023-10-19 10:47:20,4.50,4.00,14.16,100.00,1018063,29,20055,-75 2023-10-19 10:47:50,2.80,2.25,14.21,100.00,1018495,29,20114,-76 2023-10-19 10:48:22,2.22,1.45,14.22,100.00,1018129,29,20023,-76 2023-10-19 10:48:52,3.33,2.80,14.21,100.00,1010362,29,20033,-75 2023-10-19 10:49:23,3.63,2.08,14.20,100.00,1018508,29,20035,-76 2023-10-19 10:49:55,4.53,2.58,14.17,100.00,1010948,29,20028,-76 2023-10-19 10:50:25,6.45,3.10,14.16,100.00,1022647,28,20264,-76 2023-10-19 10:50:56,3.08,2.75,14.15,100.00,1021705,29,20031,-76 2023-10-19 10:51:28,2.20,2.00,14.20,100.00,1018247,29,20079,-76 2023-10-19 10:51:59,3.13,1.80,14.18,100.00,1018120,29,20028,-75 2023-10-19 10:52:33,2.33,1.63,14.24,100.00,1017962,29,20035,-75 2023-10-19 10:53:05,3.20,1.83,14.25,100.00,1018644,29,20023,-75 2023-10-19 10:53:35,3.67,2.10,14.22,100.00,1019198,29,20051,-76 2023-10-19 10:54:06,2.08,1.98,14.26,100.00,1014214,29,20028,-76 2023-10-19 10:54:36,2.70,2.47,14.23,100.00,1018223,29,20028,-75 2023-10-19 10:55:13,2.92,1.95,14.33,100.00,1010519,29,20449,-76 2023-10-19 10:55:44,2.03,1.90,14.36,100.00,1014370,29,20135,-76 2023-10-19 10:56:15,1.13,1.05,14.42,100.00,1014619,29,20096,-76 2023-10-19 10:56:45,3.70,2.17,14.39,100.00,1018244,29,20102,-76 2023-10-19 10:57:16,13.93,2.90,14.47,100.00,1006923,29,20093,-75 2023-10-19 10:57:46,2.85,2.08,14.56,100.00,1013924,29,20105,-76 2023-10-19 10:58:17,2.40,1.65,14.57,100.00,1010800,29,20048,-74 2023-10-19 10:58:48,1.55,1.45,14.60,100.00,1010923,29,20033,-77 2023-10-19 10:59:18,4.82,2.53,14.64,100.00,1008360,29,20574,-76 2023-10-19 11:00:15,1.52,1.42,14.63,100.00,1009178,29,20032,-76 2023-10-19 11:00:48,1.02,1.02,14.50,100.00,1025649,28,20029,-75 2023-10-19 11:01:28,3.97,2.17,14.66,100.00,1021667,29,20030,-76 2023-10-19 11:01:59,14.73,14.73,14.73,100.00,1014957,29,20016,-77 2023-10-19 11:02:29,1.77,1.67,14.73,100.00,1014560,29,20483,-76 2023-10-19 11:03:04,6.35,2.15,14.72,100.00,1015056,28,20540,-76 2023-10-19 11:03:34,2.95,2.08,14.67,100.00,1019171,29,20068,-77 2023-10-19 11:04:09,2.97,2.67,14.69,100.00,1018554,29,20091,-76 2023-10-19 11:04:45,4.97,3.17,14.70,100.00,1018203,29,20024,-76 2023-10-19 11:05:18,2.63,2.28,14.78,100.00,1014430,29,20039,-76 2023-10-19 11:05:49,8.82,3.38,14.79,100.00,1010878,29,20548,-77 2023-10-19 11:06:19,1.50,1.38,14.78,100.00,1010710,29,20576,-76 2023-10-19 11:06:50,3.33,2.25,14.74,100.00,1011237,29,20032,-76 2023-10-19 11:07:21,1.83,1.73,14.77,100.00,1011222,29,20036,-78 2023-10-19 11:08:13,27.30,3.97,14.89,100.00,1014768,29,20028,-77 2023-10-19 11:08:43,6.43,3.40,14.89,100.00,1011788,29,20194,-77 2023-10-19 11:09:18,3.50,1.10,14.89,100.00,1014552,29,20044,-75 2023-10-19 11:09:48,1.23,1.13,14.82,100.00,1011207,29,20059,-76 2023-10-19 11:10:29,3.88,1.23,14.79,100.00,1014776,29,20051,-76 2023-10-19 11:11:05,0.88,0.88,14.87,100.00,1010825,29,20052,-76 2023-10-19 11:11:39,2.92,2.17,14.80,100.00,1021487,28,20126,-76 2023-10-19 11:12:13,2.75,1.80,14.75,100.00,1014679,29,20032,-76 2023-10-19 11:12:43,1.80,1.58,14.79,100.00,1006240,29,20493,-76 2023-10-19 11:13:17,19.63,4.05,14.73,100.00,1007581,29,20033,-77 2023-10-19 11:13:48,2.13,1.13,14.75,100.00,1022421,29,20075,-77 2023-10-19 11:14:18,4.03,2.75,14.79,100.00,1014551,29,20055,-76 2023-10-19 11:14:59,3.15,1.40,14.76,100.00,1014719,29,20092,-76 2023-10-19 11:15:29,1.65,0.98,14.73,100.00,1014638,29,20091,-76 2023-10-19 11:16:01,2.00,1.80,14.68,100.00,1014706,29,20052,-77 2023-10-19 11:16:31,1.85,1.75,14.75,100.00,1010540,29,20671,-75 2023-10-19 11:17:13,0.50,0.50,14.69,100.00,1010517,29,20071,-77 2023-10-19 11:17:45,1.80,1.45,14.71,100.00,1018501,29,20032,-77 2023-10-19 11:18:49,2.03,1.67,14.68,100.00,1014215,29,20028,-77 2023-10-19 11:19:21,1.30,1.00,14.63,100.00,1009622,29,20126,-76 2023-10-19 11:19:51,1.55,1.45,14.72,100.00,1006406,29,20065,-77 2023-10-19 11:20:23,0.60,0.60,14.73,100.00,1014032,29,20037,-77 2023-10-19 11:20:59,0.55,0.52,14.71,100.00,1023118,28,20081,-77 2023-10-19 11:21:30,1.98,1.48,14.75,100.00,1022319,29,20042,-77 2023-10-19 11:22:02,2.78,1.63,14.83,100.00,1022419,29,20034,-77 2023-10-19 11:22:33,1.80,1.70,14.89,100.00,1018319,29,20031,-77 2023-10-19 11:23:03,1.35,1.13,14.93,100.00,1014163,29,20498,-77 2023-10-19 11:23:45,0.95,0.68,14.98,100.00,1014504,29,20492,-77 2023-10-19 11:24:24,0.80,0.77,15.00,100.00,1015910,29,20039,-77 2023-10-19 11:24:55,1.80,1.70,15.02,100.00,1010672,29,20032,-78 2023-10-19 11:25:28,1.10,1.10,15.03,100.00,1017593,29,20126,-76 2023-10-19 11:25:58,0.80,0.80,15.08,100.00,1012534,29,20041,-77 2023-10-19 11:26:29,1.10,0.90,15.03,100.00,1009413,29,20037,-77 2023-10-19 11:27:00,0.73,0.73,15.17,100.00,1010745,29,20044,-76 2023-10-19 11:27:31,1.75,1.60,15.15,100.00,1010972,29,20517,-78 2023-10-19 11:28:01,1.33,1.20,15.16,100.00,1014172,29,20028,-77 2023-10-19 11:28:33,1.48,1.20,15.18,100.00,1018689,29,20087,-76 2023-10-19 11:29:09,1.50,1.10,15.20,100.00,1021504,28,20058,-78 2023-10-19 11:29:53,1.73,1.63,15.26,100.00,1017639,29,20035,-78 2023-10-19 11:30:28,0.93,0.88,15.23,100.00,1004881,29,20557,-78 2023-10-19 11:31:18,3.58,1.85,15.26,100.00,1010979,29,20052,-78 2023-10-19 11:31:59,0.65,0.63,15.21,100.00,1018194,29,20083,-78 2023-10-19 11:32:38,0.85,0.85,15.22,100.00,1014275,29,20036,-77 2023-10-19 11:33:08,0.60,0.45,15.34,100.00,1014797,29,20031,-78 2023-10-19 11:33:39,1.50,1.40,15.45,100.00,1019746,29,20042,-77 2023-10-19 11:34:09,2.08,1.08,15.54,100.00,1015090,29,20039,-78 2023-10-19 11:34:41,2.05,1.73,15.50,100.00,1011465,29,20036,-79 2023-10-19 11:35:12,1.58,1.48,15.50,100.00,1015363,29,20052,-78 2023-10-19 11:35:43,1.05,0.98,15.46,100.00,1017874,29,20041,-79 2023-10-19 11:36:13,11.30,2.20,15.38,100.00,1023516,28,20460,-78 2023-10-19 11:36:44,1.13,1.13,15.35,100.00,1023404,28,20031,-78 2023-10-19 11:37:16,0.50,0.50,15.31,100.00,1019407,29,20067,-78 2023-10-19 11:37:52,1.65,1.17,15.29,100.00,1021678,29,20031,-77 2023-10-19 11:38:23,5.35,1.55,15.36,100.00,1011482,29,20534,-79 2023-10-19 11:38:53,4.88,2.15,15.28,100.00,1017428,29,20028,-77 2023-10-19 11:39:24,1.92,1.83,15.40,100.00,1015470,29,20032,-78 2023-10-19 11:39:54,1.67,1.17,15.35,100.00,1018288,29,20080,-79 2023-10-19 11:40:25,2.92,2.15,15.37,100.00,1023060,28,20420,-77 2023-10-19 11:40:56,4.10,2.50,15.45,100.00,1017163,28,20039,-78 2023-10-19 11:41:26,0.82,0.82,15.58,100.00,1018653,29,20450,-76 2023-10-19 11:41:57,1.52,1.13,15.57,100.00,1019384,29,20514,-79 2023-10-19 11:42:27,1.27,1.05,15.64,100.00,1019162,29,20020,-78 2023-10-19 11:43:00,1.70,1.10,15.53,100.00,1020542,29,20038,-78 2023-10-19 11:43:31,2.03,1.90,15.56,100.00,1015437,29,20039,-78 2023-10-19 11:44:01,1.42,0.73,15.62,100.00,1015403,29,20557,-77 2023-10-19 11:44:32,3.17,1.23,15.70,100.00,1015027,29,20044,-79 2023-10-19 11:45:03,1.92,1.83,15.76,100.00,1014453,29,20541,-79 2023-10-19 11:45:35,2.30,1.33,15.83,100.00,1016404,29,20498,-78 2023-10-19 11:46:05,4.40,1.08,15.85,100.00,1021735,28,20568,-79 2023-10-19 11:46:36,2.35,1.30,15.87,100.00,1024363,28,20015,-79 2023-10-19 11:47:06,2.80,1.65,16.00,100.00,1022404,29,20022,-78 2023-10-19 11:47:37,2.35,1.85,15.92,100.00,1024196,28,20429,-78 2023-10-19 11:48:08,8.77,1.13,15.99,100.00,1020365,29,20022,-78 2023-10-19 11:48:42,2.38,1.10,16.02,100.00,1015740,29,20417,-79 2023-10-19 11:49:12,2.33,1.17,16.03,100.00,1019673,29,20016,-79 2023-10-19 11:49:43,0.85,0.85,16.15,100.00,1024842,29,20063,-79 2023-10-19 11:50:18,1.42,1.33,16.08,100.00,1021499,29,20236,-79 2023-10-19 11:50:48,1.98,1.20,16.13,100.00,1014813,29,20068,-78 2023-10-19 11:51:19,1.08,0.98,16.07,100.00,1012824,29,20083,-79 2023-10-19 11:51:49,0.90,0.90,16.08,100.00,1020526,29,20023,-78 2023-10-19 11:52:20,0.70,0.65,16.07,100.00,1016353,29,20040,-80 2023-10-19 11:52:50,1.20,0.85,16.17,100.00,1011198,29,20045,-78 2023-10-19 11:53:21,1.50,1.08,16.22,100.00,1011792,29,20760,-79 2023-10-19 11:53:51,1.52,1.30,16.28,100.00,1016747,29,20124,-78 2023-10-19 11:54:21,1.75,0.73,16.32,100.00,1019715,29,20240,-79 2023-10-19 11:54:52,0.45,0.45,16.27,100.00,1017810,29,20023,-79 2023-10-19 11:55:22,7.72,1.77,16.24,100.00,1019459,29,20031,-78 2023-10-19 11:55:53,0.70,0.70,16.21,100.00,1015437,29,20136,-78 2023-10-19 11:56:25,2.33,1.80,16.22,100.00,1012946,29,20025,-78 2023-10-19 11:56:56,1.30,0.63,16.23,100.00,1018068,29,20508,-78 2023-10-19 11:57:27,1.55,0.73,16.39,100.00,1012816,29,20072,-78 2023-10-19 11:57:57,1.38,0.90,16.35,100.00,1019609,29,20031,-79 2023-10-19 11:58:28,0.93,0.75,16.24,100.00,1015928,29,20048,-79 2023-10-19 11:58:59,1.75,0.88,16.21,100.00,1021320,29,20508,-78 2023-10-19 11:59:29,0.88,0.88,16.10,100.00,1026819,28,20023,-80 2023-10-19 12:00:01,0.70,0.68,15.97,100.00,1025802,28,20023,-79 2023-10-19 12:00:37,0.63,0.55,15.97,100.00,1027761,28,20015,-80 2023-10-19 12:01:11,3.47,1.23,15.94,100.00,1018807,29,20027,-77 2023-10-19 12:01:42,1.15,0.77,15.96,100.00,1018955,29,20031,-79 2023-10-19 12:02:18,0.95,0.80,16.05,100.00,1019883,29,20469,-78 2023-10-19 12:02:49,0.95,0.95,16.05,100.00,1019394,29,20023,-79 2023-10-19 12:03:20,4.82,2.08,16.07,100.00,1016389,29,20024,-78 2023-10-19 12:03:51,0.50,0.50,16.07,100.00,1011954,29,20179,-80 2023-10-19 12:04:21,0.98,0.73,16.15,100.00,1025874,28,20027,-78 2023-10-19 12:04:52,0.95,0.80,16.00,100.00,1024337,28,20026,-78 2023-10-19 12:05:23,1.20,1.10,15.93,100.00,1027457,28,20042,-79 2023-10-19 12:05:55,1.10,0.80,16.02,100.00,1025539,28,20034,-77 2023-10-19 12:06:25,1.33,0.75,15.97,100.00,1020424,29,20038,-79 2023-10-19 12:06:56,1.48,1.17,15.91,100.00,1013965,29,20039,-79 2023-10-19 12:07:26,0.85,0.82,16.06,100.00,1008121,29,20037,-78 2023-10-19 12:07:57,2.97,1.40,15.96,100.00,1005293,29,20039,-78 2023-10-19 12:08:27,5.65,1.05,16.02,100.00,1015425,29,20039,-79 2023-10-19 12:09:06,1.77,1.30,16.00,100.00,1019386,29,20031,-79 2023-10-19 12:09:36,0.98,0.73,16.11,100.00,1025487,28,20114,-78 2023-10-19 12:10:08,0.50,0.50,16.11,100.00,1027140,28,20015,-78 2023-10-19 12:10:38,0.68,0.68,16.07,100.00,1023708,28,20460,-78 2023-10-19 12:11:22,1.70,1.00,16.04,100.00,1026066,28,20023,-79 2023-10-19 12:11:54,0.98,0.63,16.10,100.00,1025824,28,20091,-79 2023-10-19 12:12:24,1.42,1.20,16.16,100.00,1029546,28,20026,-80 2023-10-19 12:12:56,1.67,1.23,16.16,100.00,1021146,29,20557,-79 2023-10-19 12:13:28,1.80,1.38,16.17,100.00,1019508,29,20020,-79 2023-10-19 12:13:59,1.75,1.33,16.19,100.00,1011693,29,20097,-79 2023-10-19 12:14:30,2.28,1.50,16.37,100.00,1015380,29,20028,-79 2023-10-19 12:15:02,1.80,1.27,16.43,100.00,1014392,29,20025,-80 2023-10-19 12:15:32,2.42,1.20,16.55,100.00,1013440,29,20552,-80 2023-10-19 12:16:04,2.55,1.38,16.58,100.00,1011371,29,20056,-80 2023-10-19 12:16:36,1.60,1.50,16.70,100.00,1007298,29,20068,-80 2023-10-19 12:17:07,2.08,1.48,16.86,100.00,1015075,29,20453,-79 2023-10-19 12:17:38,1.80,1.13,16.90,100.00,1015300,29,20020,-79 2023-10-19 12:18:09,0.90,0.90,16.69,100.00,1014151,29,20032,-79 2023-10-19 12:18:39,3.33,1.17,16.67,100.00,1015134,29,20487,-79 2023-10-19 12:19:10,1.65,0.90,16.80,100.00,1015334,29,20024,-80 2023-10-19 12:19:40,1.15,0.80,16.99,100.00,1020458,29,20027,-79 2023-10-19 12:20:14,1.00,0.90,16.89,100.00,1017975,29,20136,-80 2023-10-19 12:20:45,3.03,1.48,16.85,100.00,1018931,29,20446,-79 2023-10-19 12:21:17,0.63,0.40,16.91,100.00,1018171,29,20138,-79 2023-10-19 12:21:50,1.30,1.20,17.09,100.00,1016701,29,20043,-77 2023-10-19 12:22:21,8.27,2.92,17.15,100.00,1023165,29,20060,-78 2023-10-19 12:22:54,2.80,1.45,17.32,100.00,1022896,28,20095,-74 2023-10-19 12:23:25,3.28,0.85,17.37,100.00,1018946,29,20027,-77 2023-10-19 12:23:56,2.50,1.52,17.47,100.00,1019333,29,20486,-78 2023-10-19 12:24:29,1.13,0.63,17.47,100.00,1018867,29,20015,-79 2023-10-19 12:24:59,4.68,1.25,17.53,100.00,1020178,28,20515,-78 2023-10-19 12:25:30,1.08,1.08,17.51,100.00,1019405,29,20028,-78 2023-10-19 12:26:04,10.32,1.50,17.51,100.00,1019249,29,20027,-79 2023-10-19 12:26:35,0.93,0.85,17.57,100.00,1010748,29,20036,-78 2023-10-19 12:27:08,1.88,1.73,17.55,100.00,1010057,29,20420,-78 2023-10-19 12:27:38,0.93,0.93,17.72,100.00,1012803,29,20738,-78 2023-10-19 12:28:13,1.05,0.60,17.87,100.00,1018449,28,20072,-78 2023-10-19 12:28:46,4.80,1.13,18.09,100.00,1018404,29,20024,-79 2023-10-19 12:29:20,0.40,0.40,18.47,100.00,1019577,29,20529,-77 2023-10-19 12:29:52,6.22,1.50,18.53,100.00,1021304,28,20043,-78 2023-10-19 12:30:26,0.88,0.82,18.68,100.00,1020397,29,20027,-79 2023-10-19 12:30:56,0.75,0.60,18.65,100.00,1017073,29,20092,-78 2023-10-19 12:31:27,1.10,0.63,18.43,100.00,1020087,29,20036,-79 2023-10-19 12:31:57,1.15,0.50,18.52,100.00,1018000,29,20035,-76 2023-10-19 12:32:28,0.30,0.30,18.67,100.00,1013604,29,20020,-77 2023-10-19 12:33:01,0.60,0.60,18.51,100.00,1014423,29,20583,-77 2023-10-19 12:33:32,0.68,0.68,18.48,100.00,1017098,28,20043,-76 2023-10-19 12:34:06,1.48,0.80,18.55,100.00,1022917,29,20042,-77 2023-10-19 12:34:36,2.60,1.42,18.46,100.00,1011772,29,20028,-79 2023-10-19 12:35:11,0.57,0.55,18.32,100.00,1019602,29,20038,-79 2023-10-19 12:35:45,11.15,1.85,18.19,100.00,1020269,29,20031,-79 2023-10-19 12:36:21,3.00,1.45,18.01,100.00,1020893,29,20052,-77 2023-10-19 12:36:52,1.33,0.95,17.78,100.00,1008409,29,20123,-78 2023-10-19 12:37:22,3.38,1.30,17.88,100.00,1018878,29,20024,-78 2023-10-19 12:37:53,1.77,1.15,17.77,100.00,1023289,29,20035,-77 2023-10-19 12:38:23,0.93,0.93,17.62,100.00,1024210,28,20034,-80 2023-10-19 12:38:57,1.20,0.35,17.58,100.00,1025144,28,20035,-79 2023-10-19 12:39:40,1.50,0.30,17.41,100.00,1019154,29,20034,-78 2023-10-19 12:40:26,0.77,0.65,17.28,100.00,1019381,29,20031,-78 2023-10-19 12:40:56,0.20,0.20,17.36,100.00,1019949,29,20055,-76 2023-10-19 12:41:27,1.25,0.60,17.27,100.00,1019263,29,20035,-78 2023-10-19 12:41:58,0.50,0.50,17.25,100.00,1017293,29,20035,-78 2023-10-19 12:42:28,1.98,0.30,17.28,100.00,1016511,29,20091,-78 2023-10-19 12:43:03,0.55,0.52,17.30,100.00,1016782,29,20039,-79 2023-10-19 12:43:34,19.90,0.73,17.25,100.00,1019504,29,20099,-78 2023-10-19 12:44:08,0.45,0.45,17.23,100.00,1010006,29,20040,-78 2023-10-19 12:44:39,0.60,0.60,17.23,100.00,1007624,29,20029,-79 2023-10-19 12:45:11,2.28,1.40,17.27,100.00,1014858,29,20060,-78 2023-10-19 12:45:41,0.60,0.60,17.27,100.00,1016077,29,20472,-79 2023-10-19 12:46:16,4.30,0.95,17.15,100.00,1007552,29,20029,-78 2023-10-19 12:46:46,1.10,1.02,17.27,100.00,1018976,29,20012,-78 2023-10-19 12:47:17,1.35,1.25,17.32,100.00,1015224,29,20525,-80 2023-10-19 12:47:48,0.80,0.60,17.34,100.00,1016904,28,20024,-80 2023-10-19 12:48:19,0.43,0.43,17.47,100.00,1014778,29,20016,-78 2023-10-19 12:48:49,1.33,0.95,17.56,100.00,1017341,29,20027,-80 2023-10-19 12:49:25,0.90,0.90,17.58,100.00,1015343,29,20020,-78 2023-10-19 12:49:57,0.73,0.73,17.60,100.00,1018014,29,20055,-78 2023-10-19 12:50:27,1.75,1.05,17.82,100.00,1020500,28,20587,-78 2023-10-19 12:50:58,1.20,1.08,17.83,100.00,1023006,28,20031,-79 2023-10-19 12:51:28,0.65,0.65,17.73,100.00,1018921,29,20027,-79 2023-10-19 12:52:00,15.40,0.85,17.85,100.00,1021213,29,20024,-79 2023-10-19 12:52:35,6.93,1.75,17.92,100.00,1011142,29,20557,-78 2023-10-19 12:53:06,0.95,0.68,17.95,100.00,1012111,29,20020,-79 2023-10-19 12:53:38,1.13,1.02,17.85,100.00,1011402,29,20102,-79 2023-10-19 12:54:10,0.40,0.40,17.90,100.00,1017509,29,20028,-79 2023-10-19 12:54:43,1.42,0.80,17.93,100.00,1023222,29,20083,-79 2023-10-19 12:55:14,0.15,0.15,17.96,100.00,1016140,29,20024,-79 2023-10-19 12:55:45,0.77,0.60,17.77,100.00,1018790,29,20015,-80 2023-10-19 12:56:24,7.15,2.13,17.82,100.00,1015661,29,20028,-79 2023-10-19 12:56:54,0.70,0.70,17.90,100.00,1018645,29,20422,-79 2023-10-19 12:57:27,1.30,1.10,17.76,100.00,1020929,29,20016,-77 2023-10-19 12:57:57,1.77,1.13,17.84,100.00,1021485,29,20572,-79 2023-10-19 12:58:29,1.52,1.02,17.83,100.00,1011806,29,20031,-79 2023-10-19 12:59:00,1.17,0.85,17.84,100.00,1018728,29,20514,-78 2023-10-19 12:59:30,0.65,0.65,17.93,100.00,1012085,29,20036,-79 2023-10-19 13:00:20,0.93,0.73,17.93,100.00,1013145,29,20031,-79 2023-10-19 13:00:51,1.92,1.02,17.86,100.00,1018271,29,20043,-80 2023-10-19 13:01:22,0.77,0.70,17.87,100.00,1024056,28,20027,-79 2023-10-19 13:01:57,0.73,0.70,17.81,100.00,1027186,28,20656,-80 2023-10-19 13:02:30,0.68,0.55,17.85,100.00,1023276,29,20062,-78 2023-10-19 13:03:00,2.75,1.85,17.90,100.00,1023219,28,20016,-80 2023-10-19 13:03:32,1.08,0.60,17.84,100.00,1022396,29,20027,-79 2023-10-19 13:04:16,2.15,1.27,17.81,100.00,1015636,29,20024,-80 2023-10-19 13:04:46,0.82,0.60,17.81,100.00,1019038,29,20030,-79 2023-10-19 13:05:20,0.55,0.55,17.78,100.00,1019343,29,20597,-79 2023-10-19 13:05:51,0.63,0.63,17.68,100.00,1021680,29,20066,-78 2023-10-19 13:06:25,1.40,0.90,17.71,100.00,1015397,29,20071,-78 2023-10-19 13:06:57,8.27,0.70,17.52,100.00,1011160,29,20032,-79 2023-10-19 13:07:28,2.47,1.73,17.56,100.00,1011356,29,20050,-78 2023-10-19 13:07:59,0.65,0.43,17.57,100.00,1008198,29,20029,-80 2023-10-19 13:08:30,1.02,0.98,17.58,100.00,1008282,29,20518,-78 2023-10-19 13:09:00,0.60,0.60,17.60,100.00,1015184,29,20028,-80 2023-10-19 13:09:31,3.20,1.55,17.66,100.00,1014660,29,20467,-78 2023-10-19 13:10:02,0.32,0.32,17.72,100.00,1020892,29,20024,-78 2023-10-19 13:10:32,0.35,0.35,17.82,100.00,1024040,28,20027,-78 2023-10-19 13:11:03,0.25,0.25,17.91,100.00,1016720,29,20027,-79 2023-10-19 13:11:33,0.60,0.60,17.80,100.00,1019155,29,20052,-78 2023-10-19 13:12:07,0.50,0.50,17.82,100.00,1015227,29,20063,-78 2023-10-19 13:12:38,0.43,0.43,17.91,100.00,1021295,28,20020,-78 2023-10-19 13:13:12,1.52,0.73,17.92,100.00,1024459,28,20506,-78 2023-10-19 13:13:43,0.63,0.38,17.79,100.00,1021798,29,20015,-77 2023-10-19 13:14:15,0.70,0.63,17.65,100.00,1012350,29,20029,-79 2023-10-19 13:14:46,1.52,1.13,17.66,100.00,1018678,29,20490,-79 2023-10-19 13:15:16,0.85,0.63,17.58,100.00,1011719,29,20024,-79 2023-10-19 13:15:50,0.65,0.30,17.48,100.00,1015338,29,20485,-79 2023-10-19 13:16:20,0.40,0.40,17.48,100.00,1016799,29,20104,-78 2023-10-19 13:16:51,0.75,0.55,17.48,100.00,1015372,29,20241,-79 2023-10-19 13:17:22,0.45,0.22,17.36,100.00,1012623,29,20044,-78 2023-10-19 13:17:52,0.77,0.77,17.26,100.00,1018691,29,20023,-78 2023-10-19 13:18:29,0.63,0.25,17.37,100.00,1018970,29,20031,-78 2023-10-19 13:19:08,0.45,0.45,17.13,100.00,1012894,29,20032,-78 2023-10-19 13:19:39,1.30,0.65,17.11,100.00,1015420,29,20029,-78 2023-10-19 13:20:18,0.65,0.65,17.12,100.00,1010047,29,20037,-78 2023-10-19 13:20:49,2.28,1.20,17.10,100.00,1019246,29,20394,-78 2023-10-19 13:21:26,0.25,0.25,17.05,100.00,1015324,29,20024,-79 2023-10-19 13:22:00,0.32,0.32,16.89,100.00,1020121,29,20024,-80 2023-10-19 13:22:33,2.25,1.05,16.82,100.00,1022785,29,20024,-78 2023-10-19 13:23:06,2.30,0.32,16.76,100.00,1022406,29,20102,-77 2023-10-19 13:23:37,0.68,0.65,16.72,100.00,1024612,28,20389,-78 2023-10-19 13:24:08,0.50,0.50,16.69,100.00,1015696,29,20116,-78 2023-10-19 13:24:42,1.88,0.73,16.77,100.00,1015163,29,20020,-76 2023-10-19 13:25:13,0.57,0.57,16.75,100.00,1017271,29,20021,-78 2023-10-19 13:25:52,0.70,0.50,16.70,100.00,1019102,29,20028,-78 2023-10-19 13:26:23,0.75,0.65,16.70,100.00,1017021,29,20056,-78 2023-10-19 13:26:54,0.85,0.85,16.68,100.00,1018775,29,20532,-77 2023-10-19 13:27:25,1.55,0.77,16.56,100.00,1025353,28,20026,-77 2023-10-19 13:27:56,0.57,0.57,16.50,100.00,1025882,28,20110,-79 2023-10-19 13:28:27,0.28,0.28,16.41,100.00,1027132,28,20027,-78 2023-10-19 13:28:58,0.30,0.30,16.37,100.00,1013768,29,20597,-79 2023-10-19 13:29:28,0.40,0.40,16.30,100.00,1015314,29,20024,-78 2023-10-19 13:29:58,1.15,0.63,16.33,100.00,1018563,29,20107,-78 2023-10-19 13:30:29,0.20,0.20,16.24,100.00,1016426,29,20036,-79 2023-10-19 13:30:59,0.85,0.57,16.24,100.00,1018836,29,20102,-78 2023-10-19 13:31:32,0.10,0.10,16.21,100.00,1019274,29,20074,-78 2023-10-19 13:32:03,0.38,0.38,16.27,100.00,1022723,29,20054,-80 2023-10-19 13:32:33,0.32,0.32,16.27,100.00,1019372,29,20099,-78 2023-10-19 13:33:06,0.77,0.50,16.21,100.00,1018471,29,20028,-79 2023-10-19 13:33:36,1.20,0.40,16.17,100.00,1019355,29,20472,-78 2023-10-19 13:34:10,0.30,0.30,16.25,100.00,1013933,29,20028,-78 2023-10-19 13:34:41,0.45,0.25,16.14,100.00,1014084,29,20028,-79 2023-10-19 13:35:11,0.73,0.43,16.19,100.00,1016120,29,20044,-78 2023-10-19 13:35:43,0.82,0.60,16.19,100.00,1016244,29,20032,-79 2023-10-19 13:36:14,0.40,0.40,16.19,100.00,1015797,29,20874,-78 2023-10-19 13:36:46,2.55,0.52,16.22,100.00,1016237,29,20036,-78 2023-10-19 13:37:16,0.68,0.68,16.18,100.00,1021992,28,20188,-78 2023-10-19 13:37:47,0.45,0.25,16.22,100.00,1021999,29,20521,-78 2023-10-19 13:38:19,1.45,0.50,16.25,100.00,1016307,29,20032,-78 2023-10-19 13:38:50,0.35,0.35,16.16,100.00,1019051,29,20515,-79 2023-10-19 13:39:20,0.47,0.20,16.28,100.00,1020754,28,20084,-78 2023-10-19 13:39:51,0.35,0.32,16.27,100.00,1023616,28,20428,-79 2023-10-19 13:40:23,0.57,0.43,16.24,100.00,1023805,28,20044,-79 2023-10-19 13:40:54,0.50,0.45,16.20,100.00,1021438,28,20035,-78 2023-10-19 13:41:24,0.30,0.30,16.21,100.00,1023228,28,20106,-78 2023-10-19 13:41:55,0.10,0.10,16.28,100.00,1020718,28,20076,-78 2023-10-19 13:42:25,0.50,0.50,16.22,100.00,1025934,28,20567,-78 2023-10-19 13:42:59,1.10,1.00,16.20,100.00,1023782,28,20075,-79 2023-10-19 13:43:30,0.65,0.60,16.06,100.00,1023887,28,20617,-78 2023-10-19 13:44:00,0.30,0.30,16.08,100.00,1020076,29,20035,-78 2023-10-19 13:44:32,6.43,0.80,16.07,100.00,1011403,29,20039,-78 2023-10-19 13:45:04,0.40,0.40,16.24,100.00,1016563,29,20165,-79 2023-10-19 13:45:35,3.28,1.58,16.18,100.00,1010594,29,20113,-76 2023-10-19 13:46:06,0.60,0.35,16.17,100.00,1011210,29,20609,-78 2023-10-19 13:46:37,0.35,0.35,16.12,100.00,1013623,29,20032,-77 2023-10-19 13:47:08,0.45,0.40,16.21,100.00,1010307,29,20415,-79 2023-10-19 13:47:39,1.33,0.70,16.18,100.00,1015026,29,20549,-76 2023-10-19 13:48:09,0.15,0.15,16.29,100.00,1022542,29,20044,-79 2023-10-19 13:48:40,1.20,0.60,16.34,100.00,1019338,29,20752,-79 2023-10-19 13:49:10,3.05,0.50,16.39,100.00,1019267,29,20039,-78 2023-10-19 13:49:41,0.22,0.22,16.38,100.00,1018760,29,20027,-78 2023-10-19 13:50:13,0.80,0.68,16.38,100.00,1016807,29,20083,-77 2023-10-19 13:50:52,1.23,0.60,16.28,100.00,1019102,29,20473,-80 2023-10-19 13:51:23,1.35,0.20,16.40,100.00,1016943,29,20576,-79 2023-10-19 13:51:53,0.28,0.28,16.32,100.00,1014633,29,20063,-76 2023-10-19 13:52:25,0.25,0.25,16.37,100.00,1013981,29,20036,-78 2023-10-19 13:52:56,1.23,1.13,16.30,100.00,1009306,29,20104,-78 2023-10-19 13:53:27,0.13,0.13,16.18,100.00,1017809,29,20113,-78 2023-10-19 13:53:57,3.03,0.88,16.38,100.00,1018569,29,20072,-79 2023-10-19 13:54:28,0.30,0.25,16.45,100.00,1020173,29,20581,-79 2023-10-19 13:54:58,0.73,0.30,16.45,100.00,1017215,29,20050,-78 2023-10-19 13:55:29,0.35,0.35,16.32,100.00,1015170,29,20490,-77 2023-10-19 13:56:00,0.80,0.60,16.19,100.00,1014547,29,20036,-79 2023-10-19 13:56:30,0.47,0.47,16.16,100.00,1015045,29,20043,-78 2023-10-19 13:57:01,0.38,0.38,16.15,100.00,1019082,29,20024,-78 2023-10-19 13:57:31,0.25,0.25,16.20,100.00,1012756,29,20028,-78 2023-10-19 13:58:02,2.55,0.85,16.24,100.00,1014231,29,20047,-80 2023-10-19 13:58:33,0.43,0.43,16.21,100.00,1007946,29,20523,-79 2023-10-19 13:59:05,1.20,0.57,16.29,100.00,1014977,29,20144,-78 2023-10-19 13:59:36,0.75,0.52,16.24,100.00,1015504,29,20047,-78 2023-10-19 14:00:08,0.10,0.10,16.30,100.00,1018553,28,20047,-78 2023-10-19 14:00:41,0.52,0.52,16.37,100.00,1010991,29,20081,-78 2023-10-19 14:01:11,0.28,0.20,16.25,100.00,1022663,29,20034,-78 2023-10-19 14:01:43,1.17,1.08,16.35,100.00,1018845,29,20098,-78 2023-10-19 14:02:13,0.63,0.63,16.40,100.00,1013434,29,20031,-78 2023-10-19 14:02:44,0.50,0.50,16.43,100.00,1013809,29,20549,-76 2023-10-19 14:03:14,0.63,0.63,16.43,100.00,1022882,29,20031,-78 2023-10-19 14:03:44,0.80,0.50,16.35,100.00,1018893,29,20087,-78 2023-10-19 14:04:16,0.03,0.03,16.37,100.00,1018084,29,20067,-78 2023-10-19 14:04:46,0.20,0.20,16.30,100.00,1018812,29,20027,-78 2023-10-19 14:05:17,2.15,0.95,16.38,100.00,1010939,29,20040,-78 2023-10-19 14:05:47,0.40,0.40,16.32,100.00,1014956,29,20060,-78 2023-10-19 14:06:18,1.13,0.63,16.39,100.00,1019009,29,20035,-78 2023-10-19 14:06:49,0.30,0.30,16.29,100.00,1011213,29,20487,-78 2023-10-19 14:07:20,0.65,0.60,16.41,100.00,1018634,29,20023,-79 2023-10-19 14:07:51,0.60,0.60,16.36,100.00,1015017,29,20554,-79 2023-10-19 14:08:22,0.52,0.52,16.43,100.00,1008416,29,20020,-79 2023-10-19 14:08:52,0.47,0.47,16.50,100.00,1004961,29,20101,-78 2023-10-19 14:09:23,0.50,0.50,16.46,100.00,1007176,29,20036,-78 2023-10-19 14:09:54,1.13,1.10,16.52,100.00,1013604,29,20035,-78 2023-10-19 14:10:24,0.30,0.30,16.44,100.00,1019281,29,20090,-79 2023-10-19 14:11:01,1.15,0.93,16.37,100.00,1018793,29,20058,-76 2023-10-19 14:11:31,51.58,23.25,16.46,100.00,1022071,29,20122,-77 2023-10-19 14:12:04,9.95,6.63,16.46,100.00,1020897,29,20054,-78 2023-10-19 14:12:34,10.55,4.88,16.48,100.00,1022903,29,20106,-78 2023-10-19 14:13:05,10.35,6.53,16.45,100.00,1022521,28,20506,-77 2023-10-19 14:13:35,3.47,2.35,16.49,100.00,1025297,28,20026,-78 2023-10-19 14:14:07,3.13,2.80,16.37,100.00,1021177,29,20489,-80 2023-10-19 14:14:37,5.65,2.80,16.46,100.00,1015002,29,20031,-77 2023-10-19 14:15:17,5.22,3.35,16.48,100.00,1016296,29,20040,-77 2023-10-19 14:15:47,1.80,1.70,16.53,100.00,1022203,28,20027,-78 2023-10-19 14:16:18,1.88,1.77,16.47,100.00,1014820,29,20040,-78 2023-10-19 14:16:50,2.50,1.48,16.48,100.00,1012823,29,20028,-79 2023-10-19 14:17:20,0.45,0.45,16.51,100.00,1011126,29,20043,-78 2023-10-19 14:17:51,0.63,0.63,16.57,100.00,1011525,29,20037,-75 2023-10-19 14:18:21,3.90,0.80,16.49,100.00,1018888,29,20031,-77 2023-10-19 14:18:52,2.92,1.20,16.52,100.00,1018722,29,20667,-78 2023-10-19 14:19:22,1.45,1.17,16.51,100.00,1018464,29,20123,-75 2023-10-19 14:19:53,0.38,0.38,16.52,100.00,1023144,28,20039,-77 2023-10-19 14:20:23,0.32,0.30,16.46,100.00,1023374,28,20034,-77 2023-10-19 14:20:54,1.33,1.17,16.49,100.00,1022582,28,20099,-77 2023-10-19 14:21:28,0.82,0.82,16.46,100.00,1027191,28,20046,-78 2023-10-19 14:21:58,2.83,0.90,16.37,100.00,1012017,29,20024,-76 2023-10-19 14:22:29,0.52,0.52,16.38,100.00,1015343,29,20032,-78 2023-10-19 14:22:59,2.25,1.15,16.43,100.00,1013068,29,20628,-78 2023-10-19 14:23:31,1.58,0.85,16.41,100.00,1015391,29,20062,-79 2023-10-19 14:24:01,1.27,0.82,16.37,100.00,1022568,29,20031,-79 2023-10-19 14:24:32,0.50,0.50,16.32,100.00,1018838,29,20050,-76 2023-10-19 14:25:02,1.55,0.75,16.35,100.00,1020844,29,20047,-78 2023-10-19 14:25:36,1.48,1.38,16.37,100.00,1018447,29,20031,-75 2023-10-19 14:26:07,2.00,1.60,16.36,100.00,1011353,29,20027,-79 2023-10-19 14:26:38,2.03,1.38,16.45,100.00,1015609,29,20518,-78 2023-10-19 14:27:09,0.73,0.73,16.42,100.00,1018603,29,20030,-79 2023-10-19 14:27:40,0.98,0.98,16.43,100.00,1023079,28,20030,-77 2023-10-19 14:28:11,0.75,0.75,16.54,100.00,1010922,29,20111,-80 2023-10-19 14:28:42,0.68,0.60,16.43,100.00,1011482,29,20024,-78 2023-10-19 14:29:13,0.80,0.63,16.40,100.00,1010775,29,20029,-78 2023-10-19 14:29:46,0.88,0.88,16.49,100.00,1018568,29,20260,-77 2023-10-19 14:30:18,1.77,0.93,16.50,100.00,1012096,29,20718,-78 2023-10-19 14:30:49,0.20,0.20,16.53,100.00,1019295,29,20028,-80 2023-10-19 14:31:20,1.55,1.33,16.46,100.00,1018780,29,20034,-78 2023-10-19 14:31:51,0.60,0.60,16.42,100.00,1020160,28,20042,-80 2023-10-19 14:32:21,0.50,0.50,16.45,100.00,1026512,28,20026,-78 2023-10-19 14:32:52,1.10,1.00,16.40,100.00,1021044,29,20054,-79 2023-10-19 14:33:22,0.65,0.65,16.42,100.00,1016688,29,20032,-80 2023-10-19 14:33:53,0.28,0.28,16.45,100.00,1020431,28,20086,-78 2023-10-19 14:34:23,0.22,0.22,16.46,100.00,1020674,29,20394,-79 2023-10-19 14:34:53,0.50,0.50,16.49,100.00,1018163,29,20119,-77 2023-10-19 14:35:27,0.22,0.22,16.53,100.00,1020324,28,20031,-80 2023-10-19 14:35:58,0.65,0.65,16.45,100.00,1014797,29,20024,-79 2023-10-19 14:36:29,1.83,0.80,16.40,100.00,1026021,28,20027,-77 2023-10-19 14:36:59,0.90,0.52,16.38,100.00,1025298,28,20709,-81 2023-10-19 14:37:30,1.08,1.00,16.32,100.00,1022458,29,20062,-79 2023-10-19 14:38:00,1.17,1.08,16.36,100.00,1018886,29,20028,-78 2023-10-19 14:38:31,5.80,0.95,16.30,100.00,1014852,29,20466,-78 2023-10-19 14:39:03,0.63,0.63,16.25,100.00,1016856,29,20031,-78 2023-10-19 14:39:33,1.13,0.63,16.24,100.00,1018422,29,20019,-78 2023-10-19 14:40:09,1.77,0.93,16.13,100.00,1020526,29,20054,-76 2023-10-19 14:40:44,1.17,0.85,16.20,100.00,1018768,29,20457,-77 2023-10-19 14:41:15,3.70,1.95,16.08,100.00,1016460,29,20032,-77 2023-10-19 14:41:46,1.48,1.05,16.08,100.00,1019895,28,20028,-79 2023-10-19 14:42:16,0.98,0.65,15.91,100.00,1022814,29,20077,-78 2023-10-19 14:42:47,1.27,1.10,15.97,100.00,1017909,29,20413,-79 2023-10-19 14:43:18,1.05,1.02,15.97,100.00,1022942,29,20058,-79 2023-10-19 14:43:48,1.02,1.02,15.99,100.00,1022659,29,20023,-78 2023-10-19 14:44:18,4.25,1.60,15.92,100.00,1018780,29,20030,-78 2023-10-19 14:44:49,4.18,1.15,15.95,100.00,1018991,29,20028,-79 2023-10-19 14:45:20,1.05,0.95,15.97,100.00,1014934,29,20028,-78 2023-10-19 14:45:50,0.68,0.68,15.90,100.00,1018206,29,20035,-78 2023-10-19 14:46:22,0.60,0.47,15.96,100.00,1018793,29,20186,-79 2023-10-19 14:46:52,0.90,0.90,15.84,100.00,1018545,29,20545,-78 2023-10-19 14:47:26,1.55,1.23,15.91,100.00,1018402,29,20036,-78 2023-10-19 14:47:57,1.20,1.15,15.89,100.00,1013221,29,20471,-78 2023-10-19 14:48:29,2.22,1.48,15.89,100.00,1007643,29,20104,-77 2023-10-19 14:48:59,2.42,1.40,15.95,100.00,1016114,29,20039,-78 2023-10-19 14:49:30,2.53,1.90,15.77,100.00,1020423,29,20200,-78 2023-10-19 14:50:00,3.95,1.48,15.89,100.00,1014685,29,20024,-78 2023-10-19 14:50:31,0.82,0.80,15.85,100.00,1018749,29,20027,-77 2023-10-19 14:51:02,3.60,1.58,15.78,100.00,1015733,29,20032,-79 2023-10-19 14:51:32,1.65,1.55,15.78,100.00,1021672,29,20090,-79 2023-10-19 14:52:03,0.75,0.73,15.76,100.00,1018835,29,20035,-79 2023-10-19 14:52:34,3.38,1.85,15.71,100.00,1026166,28,20546,-76 2023-10-19 14:53:04,3.95,1.33,15.77,100.00,1021720,29,20765,-76 2023-10-19 14:53:35,1.83,1.70,15.73,100.00,1015560,29,20119,-76 2023-10-19 14:54:05,1.15,1.05,15.72,100.00,1010435,29,20036,-78 2023-10-19 14:54:36,1.65,0.88,15.68,100.00,1009030,29,20047,-78 2023-10-19 14:55:07,2.10,1.63,15.71,100.00,1014533,29,20035,-77 2023-10-19 14:55:37,0.70,0.70,15.65,100.00,1018862,29,20034,-78 2023-10-19 14:56:08,4.25,1.45,15.66,100.00,1023794,28,20575,-78 2023-10-19 14:56:38,2.38,1.15,15.69,100.00,1022583,29,20038,-78 2023-10-19 14:57:09,1.50,1.33,15.69,100.00,1018765,29,20032,-79 2023-10-19 14:57:40,0.85,0.82,15.65,100.00,1028680,28,20508,-79 2023-10-19 14:58:11,2.03,1.83,15.62,100.00,1023754,28,20046,-78 2023-10-19 14:58:42,1.92,1.75,15.66,100.00,1022575,29,20027,-78 2023-10-19 14:59:13,1.30,1.20,15.60,100.00,1013976,29,20028,-78 2023-10-19 14:59:43,2.28,1.80,15.65,100.00,1022574,29,20516,-78 2023-10-19 15:00:14,2.50,0.70,15.62,100.00,1011053,29,20028,-77 2023-10-19 15:00:47,0.65,0.65,15.65,100.00,1016246,29,20099,-77 2023-10-19 15:01:25,1.13,1.08,15.56,100.00,1018107,29,20036,-78 2023-10-19 15:01:56,2.55,1.60,15.62,100.00,1012043,29,20815,-80 2023-10-19 15:02:26,0.93,0.88,15.62,100.00,1018024,29,20036,-78 2023-10-19 15:03:00,5.88,1.67,15.55,100.00,1020430,29,20851,-78 2023-10-19 15:03:30,1.40,1.30,15.63,100.00,1018670,29,20023,-78 2023-10-19 15:04:01,1.50,1.40,15.51,100.00,1020277,29,20580,-77 2023-10-19 15:04:31,2.60,1.42,15.56,100.00,1018528,29,20031,-78 2023-10-19 15:05:04,2.72,1.02,15.56,100.00,1018359,29,20024,-79 2023-10-19 15:05:36,3.47,1.13,15.50,100.00,1013029,29,20065,-76 2023-10-19 15:06:06,6.60,1.58,15.55,100.00,1024012,28,20058,-78 2023-10-19 15:06:37,4.65,2.70,15.58,100.00,1020352,29,20031,-78 2023-10-19 15:07:07,4.72,3.92,15.53,100.00,1019416,29,20115,-78 2023-10-19 15:07:39,1.70,1.60,15.51,100.00,1010533,29,20105,-77 2023-10-19 15:08:09,1.70,1.40,15.49,100.00,1023174,28,20054,-77 2023-10-19 15:08:40,1.42,1.33,15.50,100.00,1019231,29,20042,-78 2023-10-19 15:09:16,2.13,1.83,15.56,100.00,1015027,29,20769,-78 2023-10-19 15:09:47,1.80,0.98,15.59,100.00,1014772,29,20032,-79 2023-10-19 15:10:25,1.65,1.55,15.59,100.00,1015330,29,20024,-79 2023-10-19 15:10:56,3.03,1.90,15.59,100.00,1023123,28,20030,-76 2023-10-19 15:11:26,1.70,1.00,15.56,100.00,1023650,28,20038,-78 2023-10-19 15:11:58,0.82,0.82,15.53,100.00,1023834,28,20031,-77 2023-10-19 15:12:29,1.45,1.30,15.47,100.00,1022347,29,20118,-76 2023-10-19 15:13:00,1.70,1.60,15.44,100.00,1016085,29,20027,-77 2023-10-19 15:13:30,1.85,1.75,15.49,100.00,1013166,29,20028,-77 2023-10-19 15:14:01,0.93,0.93,15.44,100.00,1012789,29,20116,-77 2023-10-19 15:14:31,2.33,1.48,15.42,100.00,1014564,29,20038,-77 2023-10-19 15:15:03,3.47,1.67,15.22,100.00,1014118,29,20040,-77 2023-10-19 15:15:33,4.68,3.00,15.40,100.00,1015143,29,20028,-78 2023-10-19 15:16:08,2.63,2.25,15.35,100.00,1010636,29,20040,-78 2023-10-19 15:16:39,4.97,3.28,15.27,100.00,1015715,29,20519,-77 2023-10-19 15:17:09,2.20,2.05,15.28,100.00,1015958,29,20028,-77 2023-10-19 15:17:40,2.67,1.98,15.17,100.00,1018347,29,20027,-77 2023-10-19 15:18:12,4.97,2.15,15.12,100.00,1022261,28,20807,-78 2023-10-19 15:18:43,3.55,2.17,15.06,100.00,1020069,29,20051,-76 2023-10-19 15:19:17,3.95,3.05,15.14,100.00,1012321,29,20552,-76 2023-10-19 15:19:51,4.53,3.13,15.04,100.00,1015646,29,20024,-77 2023-10-19 15:20:25,4.38,2.63,15.06,100.00,1014261,29,20088,-77 2023-10-19 15:20:56,1.90,1.55,14.97,100.00,1019647,29,20030,-77 2023-10-19 15:21:27,2.75,2.35,15.01,100.00,1019237,29,20065,-78 2023-10-19 15:21:58,1.00,1.00,14.92,100.00,1019911,28,20409,-75 2023-10-19 15:22:28,1.42,1.30,14.91,100.00,1022282,29,20038,-77 2023-10-19 15:22:59,2.33,1.80,14.90,100.00,1015500,29,20477,-77 2023-10-19 15:23:30,1.27,1.13,14.94,100.00,1019403,29,20593,-76 2023-10-19 15:24:01,0.70,0.68,14.83,100.00,1014462,29,20024,-78 2023-10-19 15:24:31,0.98,0.95,14.85,100.00,1014433,29,20059,-77 2023-10-19 15:25:02,1.45,1.35,14.83,100.00,1014432,29,20036,-78 2023-10-19 15:25:33,6.00,1.92,14.89,100.00,1014377,29,20658,-77 2023-10-19 15:26:03,1.17,1.10,14.90,100.00,1016593,29,20617,-76 2023-10-19 15:26:34,2.22,1.80,14.83,100.00,1006794,29,20025,-77 2023-10-19 15:27:04,0.88,0.88,14.81,100.00,1015642,29,20020,-77 2023-10-19 15:27:37,8.93,1.35,14.86,100.00,1018065,29,20032,-77 2023-10-19 15:28:09,1.65,1.48,14.80,100.00,1014852,29,20020,-77 2023-10-19 15:28:40,3.80,1.70,14.87,100.00,1018468,29,20040,-77 2023-10-19 15:29:10,1.45,1.35,14.83,100.00,1018697,29,20031,-76 2023-10-19 15:29:41,0.57,0.57,14.83,100.00,1014816,29,20040,-78 2023-10-19 15:30:12,1.70,0.90,14.79,100.00,1017365,29,20519,-77 2023-10-19 15:30:42,3.08,2.00,14.87,100.00,1011529,29,20028,-78 2023-10-19 15:31:15,1.55,1.45,14.75,100.00,1013827,29,20118,-77 2023-10-19 15:31:45,2.50,1.60,14.92,100.00,1014502,29,20052,-77 2023-10-19 15:32:16,2.17,1.75,14.92,100.00,1017436,28,20063,-77 2023-10-19 15:32:50,1.48,1.38,14.82,100.00,1026218,28,20058,-78 2023-10-19 15:33:21,0.70,0.70,14.87,100.00,1017090,29,20103,-77 2023-10-19 15:33:53,1.27,1.05,14.88,100.00,1020717,28,20031,-78 2023-10-19 15:34:23,2.45,1.23,14.89,100.00,1022253,28,20523,-77 2023-10-19 15:34:54,0.88,0.82,14.90,100.00,1018598,29,20138,-77 2023-10-19 15:35:26,1.25,1.15,14.92,100.00,1020116,29,20038,-77 2023-10-19 15:35:57,2.85,1.52,14.87,100.00,1013900,29,20025,-77 2023-10-19 15:36:29,1.67,1.58,14.85,100.00,1016257,29,20111,-77 2023-10-19 15:36:59,3.60,1.90,14.87,100.00,1012352,29,20426,-76 2023-10-19 15:37:31,1.95,1.48,14.87,100.00,1014794,29,20027,-77 2023-10-19 15:38:01,1.83,1.38,14.75,100.00,1017837,29,20031,-75 2023-10-19 15:38:31,2.15,1.73,14.81,100.00,1018487,29,20113,-76 2023-10-19 15:39:02,1.52,1.27,14.77,100.00,1015196,29,20027,-77 2023-10-19 15:39:32,1.30,1.23,14.73,100.00,1018365,29,20027,-77 2023-10-19 15:40:06,1.60,1.25,14.68,100.00,1010363,29,20031,-76 2023-10-19 15:40:40,2.67,2.47,14.73,100.00,1014377,29,20036,-76 2023-10-19 15:41:12,2.15,1.77,14.66,100.00,1016004,29,20596,-78 2023-10-19 15:41:42,2.50,1.88,14.66,100.00,1014643,29,20056,-76 2023-10-19 15:42:13,1.70,1.60,14.56,100.00,1019754,29,20023,-76 2023-10-19 15:42:43,1.55,1.45,14.60,100.00,1015750,28,20620,-76 2023-10-19 15:43:14,2.55,2.35,14.60,100.00,1014246,29,20028,-74 2023-10-19 15:43:44,2.42,1.67,14.57,100.00,1006758,29,20025,-77 2023-10-19 15:44:15,0.98,0.98,14.55,100.00,1010750,29,20033,-76 2023-10-19 15:44:45,4.40,2.30,14.47,100.00,1014549,29,20039,-77 2023-10-19 15:45:18,3.47,2.53,14.48,100.00,1014548,29,20036,-77 2023-10-19 15:45:49,2.60,2.42,14.50,100.00,1010284,29,20085,-76 2023-10-19 15:46:23,2.13,1.27,14.41,100.00,1014277,29,20530,-77 2023-10-19 15:46:53,1.83,1.67,14.43,100.00,1015195,29,20040,-76 2023-10-19 15:47:25,3.25,2.95,14.41,100.00,1019269,28,20452,-76 2023-10-19 15:47:57,8.93,3.30,14.38,100.00,1021667,29,20110,-76 2023-10-19 15:48:27,4.20,2.95,14.34,100.00,1017766,29,20038,-76 2023-10-19 15:48:57,1.77,1.67,14.26,100.00,1018250,29,20578,-76 2023-10-19 15:49:28,2.22,2.13,14.24,100.00,1022659,28,20023,-77 2023-10-19 15:49:58,2.05,1.70,14.14,100.00,1024629,28,20086,-76 2023-10-19 15:50:29,3.20,2.05,14.21,100.00,1027355,28,20082,-75 2023-10-19 15:51:00,1.95,1.77,14.20,100.00,1025447,28,20037,-76 2023-10-19 15:51:30,1.65,1.55,14.15,100.00,1023377,28,20032,-76 2023-10-19 15:52:01,1.35,1.10,14.21,100.00,1020044,29,20043,-77 2023-10-19 15:52:31,2.03,1.80,14.20,100.00,1022445,28,20134,-77 2023-10-19 15:53:02,1.13,1.05,14.22,100.00,1025252,28,20082,-76 2023-10-19 15:53:33,2.22,2.13,14.18,100.00,1019184,28,20078,-76 2023-10-19 15:54:05,1.63,1.40,14.19,100.00,1024053,28,20038,-77 2023-10-19 15:54:36,1.95,1.85,14.20,100.00,1028412,28,20030,-76 2023-10-19 15:55:06,1.13,1.10,14.15,100.00,1027738,28,20721,-76 2023-10-19 15:55:37,3.05,1.60,14.12,100.00,1025586,28,20033,-76 2023-10-19 15:56:07,3.05,1.45,13.98,100.00,1025035,28,20429,-76 2023-10-19 15:56:38,2.28,1.85,14.15,100.00,1020341,29,20038,-76 2023-10-19 15:57:09,1.25,1.15,14.15,100.00,1023128,28,20083,-76 2023-10-19 15:57:40,3.03,1.92,14.04,100.00,1024385,28,20570,-76 2023-10-19 15:58:11,4.97,3.22,14.14,100.00,1025204,28,20047,-76 2023-10-19 15:58:41,1.23,1.13,14.11,100.00,1018143,29,20028,-76 2023-10-19 15:59:12,2.33,1.48,14.13,100.00,1012029,29,20079,-77 2023-10-19 15:59:43,1.45,1.17,14.07,100.00,1014234,29,20054,-77 2023-10-19 16:00:14,1.40,1.30,14.09,100.00,1013350,29,20046,-75 2023-10-19 16:00:44,1.30,1.13,14.10,100.00,1013983,29,20024,-76 2023-10-19 16:01:15,2.25,2.05,14.08,100.00,1016914,29,20043,-75 2023-10-19 16:01:46,3.08,1.70,14.02,100.00,1020332,28,20031,-76 2023-10-19 16:02:17,1.67,1.27,14.02,100.00,1024025,28,20053,-77 2023-10-19 16:02:47,1.90,1.80,14.03,100.00,1025635,28,20070,-76 2023-10-19 16:03:18,1.90,1.55,13.98,100.00,1017977,29,20028,-76 2023-10-19 16:03:48,2.20,1.77,14.00,100.00,1021965,29,20034,-76 2023-10-19 16:04:19,1.30,1.23,13.98,100.00,1014220,29,20084,-77 2023-10-19 16:04:49,2.13,1.98,13.98,100.00,1019330,28,20035,-77 2023-10-19 16:05:20,1.95,1.85,13.87,100.00,1021539,29,20031,-76 2023-10-19 16:05:50,3.35,1.58,13.88,100.00,1022115,29,20770,-77 2023-10-19 16:06:21,2.25,2.05,13.91,100.00,1025361,28,20022,-76 2023-10-19 16:06:51,3.22,1.80,13.91,100.00,1027020,28,20029,-76 2023-10-19 16:07:22,2.45,2.25,13.85,100.00,1028553,28,20374,-77 2023-10-19 16:07:52,1.95,1.67,13.84,100.00,1025362,28,20085,-77 2023-10-19 16:08:23,2.30,1.60,13.89,100.00,1017821,29,20034,-76 2023-10-19 16:08:53,3.95,2.55,13.87,100.00,1014119,29,20028,-75 2023-10-19 16:09:24,3.00,2.03,13.83,100.00,1017668,29,20036,-76 2023-10-19 16:09:55,3.50,1.85,13.87,100.00,1014059,29,20035,-77 2023-10-19 16:10:25,3.13,1.70,13.85,100.00,1022125,29,20500,-76 2023-10-19 16:10:56,2.22,1.92,13.84,100.00,1021167,29,22140,-76 2023-10-19 16:11:26,1.50,1.40,13.83,100.00,1015042,29,20024,-76 2023-10-19 16:11:57,2.17,1.98,13.82,100.00,1011264,29,20028,-77 2023-10-19 16:12:27,5.07,2.90,13.76,100.00,1015517,29,20036,-76 2023-10-19 16:12:58,4.28,2.78,13.77,100.00,1009745,29,20029,-76 2023-10-19 16:13:28,2.97,1.40,13.77,100.00,1010102,29,20063,-73 2023-10-19 16:13:59,4.03,2.58,13.64,100.00,1012349,29,20407,-76 2023-10-19 16:14:29,5.82,3.10,13.75,100.00,1018545,28,20036,-77 2023-10-19 16:15:00,6.00,2.38,13.69,100.00,1022188,29,20027,-76 2023-10-19 16:15:31,1.98,1.88,13.74,100.00,1021931,28,20035,-76 2023-10-19 16:16:02,1.88,1.77,13.67,100.00,1025812,28,20027,-76 2023-10-19 16:16:33,5.13,2.35,13.63,100.00,1014221,29,20032,-77 2023-10-19 16:17:03,3.25,3.03,13.66,100.00,1011259,29,20503,-75 2023-10-19 16:17:38,2.10,1.90,13.67,100.00,1014177,29,20076,-75 2023-10-19 16:18:09,2.67,2.13,13.63,100.00,1018180,29,20035,-76 2023-10-19 16:18:39,2.08,1.85,13.62,100.00,1021097,28,20023,-77 2023-10-19 16:19:10,3.25,2.10,13.64,100.00,1025639,28,20039,-76 2023-10-19 16:19:40,3.00,2.70,13.60,100.00,1026693,28,20085,-76 2023-10-19 16:20:12,3.55,2.65,13.57,100.00,1016359,29,20031,-77 2023-10-19 16:20:43,1.55,1.45,13.64,100.00,1011100,29,20039,-76 2023-10-19 16:21:14,2.40,1.88,13.56,100.00,1014914,29,20042,-76 2023-10-19 16:21:44,3.92,2.70,13.55,100.00,1011080,29,20031,-76 2023-10-19 16:22:15,2.83,2.63,13.51,100.00,1010928,29,20143,-75 2023-10-19 16:22:46,2.92,2.72,13.58,100.00,1010743,29,20035,-75 2023-10-19 16:23:16,4.38,2.42,13.58,100.00,1018935,29,20025,-76 2023-10-19 16:23:47,2.03,1.65,13.59,100.00,1015166,29,20059,-76 2023-10-19 16:24:17,0.70,0.68,13.56,100.00,1018828,29,20621,-75 2023-10-19 16:24:48,1.35,1.25,13.55,100.00,1010842,29,20141,-77 2023-10-19 16:25:19,1.90,1.73,13.54,100.00,1015077,29,20048,-76 2023-10-19 16:25:58,1.13,1.08,13.52,100.00,1019245,29,20050,-75 2023-10-19 16:26:28,2.40,1.80,13.42,100.00,1023209,28,20030,-76 2023-10-19 16:26:59,4.65,2.58,13.48,100.00,1020999,29,20038,-76 2023-10-19 16:27:29,1.73,1.25,13.44,100.00,1014964,29,20036,-74 2023-10-19 16:28:00,2.30,1.48,13.43,100.00,1013425,29,20589,-76 2023-10-19 16:28:30,2.08,1.67,13.42,100.00,1018500,29,20032,-76 2023-10-19 16:29:05,1.67,1.58,13.40,100.00,1013428,29,20118,-76 2023-10-19 16:29:35,4.47,3.15,13.37,100.00,1019668,28,20042,-77 2023-10-19 16:30:12,2.72,2.15,13.25,100.00,1024433,28,20041,-75 2023-10-19 16:30:43,3.38,2.10,13.24,100.00,1022450,29,20106,-75 2023-10-19 16:31:14,1.17,1.17,13.33,100.00,1018495,29,20102,-75 2023-10-19 16:31:47,1.75,1.65,13.26,100.00,1006953,29,20518,-75 2023-10-19 16:32:19,2.25,1.15,13.28,100.00,1018060,29,20070,-74 2023-10-19 16:32:49,2.20,2.10,13.25,100.00,1018043,29,20028,-75 2023-10-19 16:33:20,5.97,2.95,13.23,100.00,1018902,28,20770,-76 2023-10-19 16:33:51,2.75,2.45,13.24,100.00,1020400,29,20135,-76 2023-10-19 16:34:22,1.92,1.75,13.21,100.00,1025874,28,20033,-75 2023-10-19 16:34:52,2.03,1.80,13.19,100.00,1027373,28,20451,-75 2023-10-19 16:35:23,2.97,2.78,13.23,100.00,1022303,29,20127,-75 2023-10-19 16:35:53,3.80,2.15,13.17,100.00,1020808,29,20078,-75 2023-10-19 16:36:24,2.45,2.22,13.20,100.00,1014750,29,20036,-77 2023-10-19 16:36:55,4.07,2.60,13.17,100.00,1013581,29,20028,-75 2023-10-19 16:37:26,2.20,1.95,13.14,100.00,1018568,29,20032,-75 2023-10-19 16:37:56,1.73,1.63,13.12,100.00,1018550,29,20035,-75 2023-10-19 16:38:27,2.17,1.65,13.16,100.00,1018432,29,20039,-75 2023-10-19 16:38:58,2.08,1.98,13.16,100.00,1018390,29,20034,-76 2023-10-19 16:39:29,3.40,2.25,13.16,100.00,1018692,29,20032,-76 2023-10-19 16:40:00,3.15,2.95,13.18,100.00,1014569,29,20104,-75 2023-10-19 16:40:30,2.35,2.17,13.13,100.00,1014609,29,20545,-74 2023-10-19 16:41:01,6.38,3.13,13.16,100.00,1017986,29,20031,-75 2023-10-19 16:41:32,2.92,2.47,13.14,100.00,1014803,29,20584,-77 2023-10-19 16:42:02,1.77,1.38,13.12,100.00,1018542,29,20576,-76 2023-10-19 16:42:33,3.90,2.85,13.14,100.00,1010240,29,20051,-76 2023-10-19 16:43:03,3.03,2.38,13.09,100.00,1017795,29,20042,-76 2023-10-19 16:43:34,2.70,1.95,13.10,100.00,1018639,29,20036,-76 2023-10-19 16:44:07,3.35,1.52,13.05,100.00,1018618,29,20035,-76 2023-10-19 16:44:38,1.55,1.33,13.05,100.00,1014716,29,20128,-76 2023-10-19 16:45:10,6.32,1.70,13.01,100.00,1012809,29,20107,-75 2023-10-19 16:45:40,2.97,2.70,13.04,100.00,1008924,29,20423,-75 2023-10-19 16:46:12,1.90,1.80,12.95,100.00,1006769,29,20077,-76 2023-10-19 16:46:43,3.85,3.45,12.95,100.00,1011361,29,20031,-75 2023-10-19 16:47:13,3.47,1.50,12.97,100.00,1008712,29,20040,-75 2023-10-19 16:47:44,2.88,2.05,12.90,100.00,1010957,29,20028,-75 2023-10-19 16:48:14,1.55,1.08,12.91,100.00,1014216,29,20031,-75 2023-10-19 16:48:45,3.58,1.88,12.89,100.00,1015612,29,20032,-75 2023-10-19 16:49:16,1.98,1.88,12.88,100.00,1017049,29,20509,-75 2023-10-19 16:49:46,3.80,2.65,12.85,100.00,1010887,29,20028,-74 2023-10-19 16:50:18,3.13,1.67,12.83,100.00,1010824,29,20105,-76 2023-10-19 16:50:49,2.30,1.70,12.85,100.00,1008613,29,20093,-77 2023-10-19 16:51:20,2.33,2.13,12.78,100.00,1011593,29,20037,-76 2023-10-19 16:51:51,2.90,1.90,12.82,100.00,1018742,29,20059,-77 2023-10-19 16:52:21,1.70,1.58,12.79,100.00,1015552,29,20028,-75 2023-10-19 16:52:51,2.67,2.45,12.81,100.00,1014778,29,20606,-75 2023-10-19 16:53:22,1.83,1.73,12.76,100.00,1021285,29,20062,-75 2023-10-19 16:53:53,4.82,2.42,12.74,100.00,1026488,28,20027,-76 2023-10-19 16:54:24,3.88,2.10,12.76,100.00,1021779,29,20725,-75 2023-10-19 16:54:54,1.98,1.88,12.75,100.00,1022309,29,20110,-75 2023-10-19 16:55:26,2.38,1.88,12.72,100.00,1018823,29,20397,-75 2023-10-19 16:56:00,6.28,2.00,12.72,100.00,1015635,29,20028,-74 2023-10-19 16:56:31,3.65,3.35,12.66,100.00,1007671,29,20028,-75 2023-10-19 16:57:01,2.45,1.75,12.67,100.00,1014425,29,20032,-75 2023-10-19 16:57:33,6.88,3.17,12.68,100.00,1014486,29,20490,-75 2023-10-19 16:58:05,3.38,3.08,12.63,100.00,1019696,29,20035,-76 2023-10-19 16:58:36,2.20,2.00,12.65,100.00,1014227,29,20042,-74 2023-10-19 16:59:07,1.92,1.73,12.61,100.00,1013073,29,20025,-75 2023-10-19 16:59:38,5.32,1.73,12.64,100.00,1018346,29,20039,-76 2023-10-19 17:00:13,2.05,1.33,12.61,100.00,1019356,28,20028,-76 2023-10-19 17:00:45,2.80,1.65,12.56,100.00,1018418,29,20118,-74 2023-10-19 17:01:18,2.35,2.15,12.54,100.00,1014021,29,20043,-74 2023-10-19 17:01:48,2.28,2.13,12.59,100.00,1014121,29,20505,-73 2023-10-19 17:02:19,4.30,2.85,12.57,100.00,1012886,29,20107,-75 2023-10-19 17:02:49,4.78,4.13,12.48,100.00,1016981,28,20061,-75 2023-10-19 17:03:20,2.13,1.90,12.53,100.00,1019922,29,20039,-77 2023-10-19 17:03:50,2.60,2.40,12.46,100.00,1025489,28,20019,-75 2023-10-19 17:04:21,1.75,1.38,12.51,100.00,1015162,29,20036,-75 2023-10-19 17:04:51,3.55,2.47,12.46,100.00,1018773,29,20032,-75 2023-10-19 17:05:22,2.03,1.73,12.47,100.00,1016118,29,20562,-75 2023-10-19 17:05:52,3.55,2.33,12.47,100.00,1025578,28,20484,-77 2023-10-19 17:06:23,1.77,1.67,12.45,100.00,1022455,29,20073,-76 2023-10-19 17:06:53,2.63,1.70,12.47,100.00,1022389,29,20044,-78 2023-10-19 17:07:25,2.60,1.77,12.44,100.00,1018264,29,20971,-77 2023-10-19 17:07:55,1.40,1.27,12.45,100.00,1019389,29,20585,-74 2023-10-19 17:08:26,3.65,2.72,12.44,100.00,1015595,29,20040,-77 2023-10-19 17:09:00,2.30,1.83,12.44,100.00,1020245,29,20135,-77 2023-10-19 17:09:30,2.28,1.77,12.43,100.00,1014640,29,20127,-75 2023-10-19 17:10:01,7.82,2.63,12.39,100.00,1020917,28,20087,-76 2023-10-19 17:10:31,2.33,2.17,12.38,100.00,1025154,28,20035,-76 2023-10-19 17:11:02,2.15,1.92,12.32,100.00,1026445,28,20026,-76 2023-10-19 17:11:32,1.63,1.45,12.36,100.00,1019315,29,20412,-75 2023-10-19 17:12:03,2.53,0.77,12.34,100.00,1019253,28,20066,-76 2023-10-19 17:12:35,7.72,2.67,12.31,100.00,1026523,28,20038,-74 2023-10-19 17:13:06,3.75,2.22,12.28,100.00,1022983,28,20098,-76 2023-10-19 17:13:37,1.52,1.42,12.32,100.00,1022126,29,20027,-76 2023-10-19 17:14:08,3.40,2.22,12.31,100.00,1023222,28,20055,-75 2023-10-19 17:14:41,1.77,1.67,12.24,100.00,1022679,28,20114,-75 2023-10-19 17:15:15,2.83,2.45,12.24,100.00,1024380,28,20096,-76 2023-10-19 17:15:45,2.05,1.95,12.27,100.00,1025518,28,20035,-76 2023-10-19 17:16:16,2.55,1.95,12.26,100.00,1025436,28,20035,-76 2023-10-19 17:16:47,2.83,2.63,12.23,100.00,1027908,28,20060,-75 2023-10-19 17:17:17,2.60,2.42,12.24,100.00,1020772,28,20039,-77 2023-10-19 17:17:48,2.63,2.47,12.22,100.00,1026401,28,20035,-75 2023-10-19 17:18:18,4.03,2.63,12.16,100.00,1029417,28,20034,-76 2023-10-19 17:18:49,5.57,2.88,12.19,100.00,1018341,29,20095,-77 2023-10-19 17:19:21,2.60,2.40,12.16,100.00,1014578,29,20055,-76 2023-10-19 17:19:52,4.20,1.90,12.15,100.00,1010576,29,20036,-76 2023-10-19 17:20:24,2.22,2.05,12.16,100.00,1017719,29,20058,-76 2023-10-19 17:20:55,1.70,1.60,12.11,100.00,1017950,29,20417,-77 2023-10-19 17:21:26,2.28,2.08,12.14,100.00,1014662,29,20080,-77 2023-10-19 17:22:00,1.52,1.42,12.12,100.00,1010500,29,20041,-77 2023-10-19 17:22:31,2.72,1.60,12.10,100.00,1010483,29,20113,-76 2023-10-19 17:23:03,3.22,1.80,12.02,100.00,1018596,29,20039,-76 2023-10-19 17:23:35,1.15,1.15,12.07,100.00,1020283,28,20416,-74 2023-10-19 17:24:06,1.98,1.88,12.07,100.00,1022373,29,20071,-76 2023-10-19 17:24:40,2.08,1.83,12.03,100.00,1014383,29,20413,-75 2023-10-19 17:25:10,3.90,3.25,12.04,100.00,1014710,29,20040,-77 2023-10-19 17:25:41,1.50,1.50,12.01,100.00,1019060,29,20035,-78 2023-10-19 17:26:11,1.48,1.17,11.97,100.00,1019102,29,20378,-77 2023-10-19 17:26:42,2.83,2.30,11.96,100.00,1022233,29,20039,-77 2023-10-19 17:27:12,2.22,2.08,11.95,100.00,1022259,29,20039,-77 2023-10-19 17:27:43,2.65,2.08,11.94,100.00,1030609,28,20530,-76 2023-10-19 17:28:13,6.95,1.52,11.96,100.00,1021553,28,20058,-76 2023-10-19 17:28:44,2.03,1.83,11.91,100.00,1023894,28,20027,-75 2023-10-19 17:29:14,1.25,1.00,11.95,100.00,1013293,29,20084,-76 2023-10-19 17:29:45,1.70,1.60,11.95,100.00,1010417,29,20066,-77 2023-10-19 17:30:15,2.40,2.20,11.94,100.00,1014211,29,20040,-77 2023-10-19 17:30:46,2.00,1.88,11.92,100.00,1014002,29,20036,-76 2023-10-19 17:31:16,3.00,2.10,11.88,100.00,1020287,28,20055,-76 2023-10-19 17:31:47,1.75,1.65,11.88,100.00,1021548,29,20027,-77 2023-10-19 17:32:17,1.45,1.35,11.86,100.00,1017119,29,20051,-77 2023-10-19 17:32:48,5.07,1.67,11.91,100.00,1017749,29,20044,-78 2023-10-19 17:33:18,1.30,1.20,11.88,100.00,1018371,29,20020,-77 2023-10-19 17:33:50,1.42,1.33,11.82,100.00,1014279,29,20084,-76 2023-10-19 17:34:20,3.72,1.75,11.85,100.00,1007038,29,20841,-76 2023-10-19 17:34:51,4.05,2.63,11.89,100.00,1006727,29,20036,-78 2023-10-19 17:35:21,5.72,3.17,11.90,100.00,1013234,29,20040,-78 2023-10-19 17:35:52,2.90,2.10,11.84,100.00,1014454,29,20024,-76 2023-10-19 17:36:22,5.63,2.05,11.84,100.00,1018466,28,20039,-76 2023-10-19 17:36:53,3.00,1.55,11.89,100.00,1020938,29,20095,-76 2023-10-19 17:37:23,1.75,1.65,11.76,100.00,1017935,29,20075,-76 2023-10-19 17:37:54,2.83,2.03,11.90,100.00,1021425,29,20085,-77 2023-10-19 17:38:24,4.78,2.03,11.89,100.00,1019014,28,20039,-74 2023-10-19 17:38:55,3.40,1.35,11.91,100.00,1023975,28,20045,-79 2023-10-19 17:39:28,1.38,1.25,11.87,100.00,1018286,29,20039,-76 2023-10-19 17:39:58,2.25,1.95,11.86,100.00,1010948,29,20123,-76 2023-10-19 17:40:29,2.63,2.42,11.93,100.00,1014629,29,21133,-76 2023-10-19 17:40:59,2.65,2.42,11.95,100.00,1017895,29,20042,-76 2023-10-19 17:41:29,1.33,1.23,11.95,100.00,1014117,29,20035,-75 2023-10-19 17:42:00,3.80,3.03,11.94,100.00,1010015,29,20036,-77 2023-10-19 17:42:31,3.38,2.42,11.90,100.00,1018530,29,20047,-76 2023-10-19 17:43:02,1.60,1.23,11.90,100.00,1013340,29,20028,-76 2023-10-19 17:43:32,1.20,1.10,11.87,100.00,1018599,29,20118,-76 2023-10-19 17:44:04,3.70,2.42,11.92,100.00,1020763,29,20842,-75 2023-10-19 17:44:34,1.55,1.33,11.86,100.00,1010457,29,21466,-76 2023-10-19 17:45:05,1.83,1.73,11.87,100.00,1018423,29,20047,-75 2023-10-19 17:45:36,2.60,1.13,11.89,100.00,1019697,29,20035,-76 2023-10-19 17:46:07,2.15,1.95,11.89,100.00,1019870,29,20034,-76 2023-10-19 17:46:37,1.77,1.67,11.88,100.00,1020725,29,20032,-76 2023-10-19 17:47:10,1.65,1.55,11.91,100.00,1016030,29,20024,-73 2023-10-19 17:47:44,1.80,1.55,11.87,100.00,1014068,29,20032,-74 2023-10-19 17:48:14,1.77,1.42,11.88,100.00,1014879,29,20068,-76 2023-10-19 17:48:45,2.28,2.08,11.85,100.00,1015203,29,20589,-75 2023-10-19 17:49:15,1.73,1.63,11.84,100.00,1013620,29,20027,-76 2023-10-19 17:49:46,3.50,2.72,11.87,100.00,1018258,29,20043,-76 2023-10-19 17:50:19,4.40,3.30,11.83,100.00,1018375,29,20646,-76 2023-10-19 17:50:49,2.33,1.92,11.84,100.00,1019022,28,20066,-76 2023-10-19 17:51:21,1.50,1.15,11.83,100.00,1021888,29,20046,-75 2023-10-19 17:51:52,2.88,2.47,11.88,100.00,1021563,29,20031,-76 2023-10-19 17:52:22,2.42,1.73,11.87,100.00,1021407,29,20500,-76 2023-10-19 17:52:53,1.67,1.40,11.85,100.00,1013696,29,20024,-74 2023-10-19 17:53:23,2.65,1.33,11.82,100.00,1017801,29,20028,-75 2023-10-19 17:53:54,1.60,1.45,11.84,100.00,1019086,29,20079,-75 2023-10-19 17:54:24,1.23,1.15,11.83,100.00,1018206,29,20016,-77 2023-10-19 17:54:55,0.60,0.60,11.77,100.00,1016130,29,20337,-76 2023-10-19 17:55:27,1.02,1.00,11.84,100.00,1018205,29,20127,-76 2023-10-19 17:56:00,1.92,1.77,11.83,100.00,1019024,29,20029,-75 2023-10-19 17:56:31,2.42,2.22,11.85,100.00,1017635,29,20055,-75 2023-10-19 17:57:02,3.25,1.42,11.82,100.00,1013187,29,20027,-76 2023-10-19 17:57:32,1.77,1.67,11.84,100.00,1008748,29,20502,-76 2023-10-19 17:58:04,1.48,1.38,11.86,100.00,1016323,29,20577,-75 2023-10-19 17:58:35,1.55,1.45,11.81,100.00,1010594,29,20025,-76 2023-10-19 17:59:07,1.00,1.00,11.83,100.00,1016391,29,20115,-75 2023-10-19 17:59:38,3.20,1.27,11.87,100.00,1008812,29,20105,-75 2023-10-19 18:00:11,1.30,1.02,11.86,100.00,1010833,29,20052,-75 2023-10-19 18:00:42,0.30,0.30,11.86,100.00,1007347,29,20120,-75 2023-10-19 18:01:13,1.33,1.27,11.85,100.00,1007834,29,20044,-76 2023-10-19 18:01:45,1.40,1.25,11.83,100.00,1010452,29,20017,-76 2023-10-19 18:02:16,1.65,1.50,11.86,100.00,1015743,29,20139,-76 2023-10-19 18:02:47,1.67,1.30,11.86,100.00,1021871,29,20034,-75 2023-10-19 18:03:19,1.65,1.45,11.83,100.00,1023212,28,20119,-74 2023-10-19 18:03:53,1.17,1.13,11.85,100.00,1006549,29,20601,-75 2023-10-19 18:04:24,2.30,1.88,11.84,100.00,1006553,29,20035,-75 2023-10-19 18:04:54,1.85,1.63,11.83,100.00,1011763,29,20104,-74 2023-10-19 18:05:26,2.60,2.40,11.82,100.00,1014315,29,20024,-75 2023-10-19 18:05:56,1.02,1.00,11.84,100.00,1018122,29,20104,-75 2023-10-19 18:06:27,3.20,2.22,11.82,100.00,1014314,29,20593,-75 2023-10-19 18:07:00,2.33,2.13,11.82,100.00,1017825,29,20074,-75 2023-10-19 18:07:31,2.08,1.88,11.80,100.00,1025308,28,20031,-75 2023-10-19 18:08:01,0.95,0.95,11.74,100.00,1026131,28,20035,-76 2023-10-19 18:08:32,2.95,1.77,11.65,100.00,1018179,29,20115,-76 2023-10-19 18:09:04,1.35,1.25,11.79,100.00,1022329,29,20090,-76 2023-10-19 18:09:37,1.90,1.80,11.79,100.00,1023113,28,20058,-76 2023-10-19 18:10:08,2.13,1.90,11.79,100.00,1018983,29,20016,-75 2023-10-19 18:10:40,1.92,1.35,11.80,100.00,1014373,29,20024,-75 2023-10-19 18:11:14,1.23,1.02,11.81,100.00,1014365,29,20024,-75 2023-10-19 18:11:45,1.45,1.35,11.80,100.00,1016332,29,20024,-75 2023-10-19 18:12:16,3.17,2.88,11.81,100.00,1014679,29,20048,-75 2023-10-19 18:12:47,1.17,1.08,11.83,100.00,1017842,29,20027,-74 2023-10-19 18:13:18,2.88,2.47,11.78,100.00,1018171,29,20556,-75 2023-10-19 18:13:48,2.55,2.35,11.83,100.00,1018819,28,20023,-76 2023-10-19 18:14:19,3.08,2.35,11.84,100.00,1025597,28,20125,-74 2023-10-19 18:14:50,3.72,3.42,11.84,100.00,1022279,29,20027,-76 2023-10-19 18:15:22,6.30,1.77,11.86,100.00,1018269,29,20048,-75 2023-10-19 18:15:53,2.80,2.58,11.86,100.00,1011150,29,20028,-76 2023-10-19 18:16:24,2.05,1.88,11.80,100.00,1014777,29,20120,-77 2023-10-19 18:16:55,3.83,1.85,11.87,100.00,1010801,29,20104,-75 2023-10-19 18:17:26,6.97,4.13,11.87,100.00,1014532,29,20565,-75 2023-10-19 18:17:57,3.38,2.30,11.84,100.00,1014143,29,20064,-76 2023-10-19 18:18:29,2.40,2.08,11.85,100.00,1016691,29,20034,-76 2023-10-19 18:19:12,2.72,2.45,11.85,100.00,1014732,29,20035,-76 2023-10-19 18:19:43,2.53,1.77,11.88,100.00,1020145,29,20024,-76 2023-10-19 18:20:16,3.83,3.53,11.87,100.00,1026046,28,20140,-75 2023-10-19 18:20:51,1.67,1.55,11.83,100.00,1022221,29,20019,-74 2023-10-19 18:21:23,2.28,2.10,11.86,100.00,1021853,29,20480,-76 2023-10-19 18:21:56,2.33,2.15,11.86,100.00,1012263,29,20260,-75 2023-10-19 18:22:27,1.38,1.27,11.87,100.00,1010464,29,20749,-75 2023-10-19 18:23:00,2.53,1.80,11.81,100.00,1013478,29,20106,-76 2023-10-19 18:23:31,2.03,1.80,11.87,100.00,1015200,29,20026,-76 2023-10-19 18:24:03,3.63,1.30,11.84,100.00,1010981,29,20509,-76 2023-10-19 18:24:34,4.00,1.85,11.81,100.00,1012419,29,20664,-75 2023-10-19 18:25:07,1.88,1.48,11.86,100.00,1017168,29,20024,-76 2023-10-19 18:25:41,4.45,2.75,11.85,100.00,1008062,29,20726,-75 2023-10-19 18:26:14,3.05,1.80,11.84,100.00,1016829,29,20042,-75 2023-10-19 18:26:47,2.15,1.67,11.83,100.00,1018893,29,20039,-76 2023-10-19 18:27:18,3.25,2.60,11.82,100.00,1018148,29,20054,-76 2023-10-19 18:27:48,2.42,2.33,11.83,100.00,1018317,29,20038,-76 2023-10-19 18:28:19,3.58,3.25,11.79,100.00,1011061,29,20044,-76 2023-10-19 18:28:49,1.98,1.75,11.80,100.00,1010377,29,20035,-75 2023-10-19 18:29:20,1.98,1.88,11.79,100.00,1017816,29,20035,-76 2023-10-19 18:29:50,4.28,3.60,11.79,100.00,1018133,28,20047,-75 2023-10-19 18:30:21,3.60,1.75,11.77,100.00,1026204,28,20153,-75 2023-10-19 18:30:57,2.65,2.38,11.77,100.00,1030090,28,20026,-76 2023-10-19 18:31:27,4.57,3.65,11.76,100.00,1018256,29,20027,-75 2023-10-19 18:31:58,4.68,2.25,11.76,100.00,1018210,29,20032,-75 2023-10-19 18:32:28,1.80,1.70,11.75,100.00,1017652,29,20456,-76 2023-10-19 18:32:59,1.80,1.70,11.72,100.00,1013615,29,20038,-77 2023-10-19 18:33:31,1.25,1.02,11.73,100.00,1019611,29,20051,-75 2023-10-19 18:34:02,6.45,2.08,11.72,100.00,1018467,29,20027,-75 2023-10-19 18:34:34,1.85,1.75,11.72,100.00,1018639,29,20028,-75 2023-10-19 18:35:06,7.07,2.65,11.66,100.00,1024211,28,20027,-75 2023-10-19 18:35:37,5.97,3.55,11.70,100.00,1019383,29,20549,-74 2023-10-19 18:36:13,2.75,2.10,11.68,100.00,1022368,29,20098,-75 2023-10-19 18:36:43,2.92,2.35,11.67,100.00,1015222,29,20525,-75 2023-10-19 18:37:14,2.05,1.90,11.64,100.00,1014860,29,20035,-73 2023-10-19 18:37:49,9.38,3.17,11.63,100.00,1005955,29,20028,-75 2023-10-19 18:38:19,3.08,2.88,11.65,100.00,1011375,29,20089,-75 2023-10-19 18:38:52,2.65,1.77,11.64,100.00,1024742,28,20091,-75 2023-10-19 18:39:29,2.10,1.58,11.66,100.00,1022213,29,20443,-74 2023-10-19 18:40:00,2.20,2.08,11.65,100.00,1013104,29,20032,-75 2023-10-19 18:40:31,0.98,0.98,11.64,100.00,1019619,29,20031,-76 2023-10-19 18:41:05,2.55,2.03,11.62,100.00,1018805,29,20036,-75 2023-10-19 18:41:36,2.80,2.08,11.63,100.00,1022796,28,20035,-76 2023-10-19 18:42:11,2.65,2.45,11.62,100.00,1011239,29,20024,-75 2023-10-19 18:42:42,2.20,2.00,11.62,100.00,1017822,29,20099,-74 2023-10-19 18:43:12,2.67,2.50,11.58,100.00,1018151,29,20572,-76 2023-10-19 18:43:46,1.35,1.20,11.60,100.00,1015717,29,20064,-74 2023-10-19 18:44:18,1.85,1.50,11.61,100.00,1013189,29,20040,-75 2023-10-19 18:44:48,2.22,2.03,11.62,100.00,1009926,29,20733,-75 2023-10-19 18:45:19,1.08,0.80,11.59,100.00,1010988,29,20085,-76 2023-10-19 18:45:49,3.20,1.33,11.60,100.00,1014578,29,20031,-74 2023-10-19 18:46:20,1.27,1.27,11.56,100.00,1018964,28,20035,-76 2023-10-19 18:46:50,2.55,2.35,11.60,100.00,1016081,29,20500,-75 2023-10-19 18:47:21,3.90,2.50,11.59,100.00,1007089,29,20029,-76 2023-10-19 18:47:51,3.70,2.97,11.51,100.00,1014297,29,20106,-75 2023-10-19 18:48:23,3.42,2.92,11.55,100.00,1018373,29,20016,-76 2023-10-19 18:48:54,2.00,1.77,11.52,100.00,1017858,29,20541,-75 2023-10-19 18:49:24,11.20,3.45,11.52,100.00,1010628,29,20024,-76 2023-10-19 18:49:55,5.25,1.65,11.55,100.00,1013592,29,20047,-75 2023-10-19 18:50:26,2.45,1.92,11.50,100.00,1018064,29,20022,-74 2023-10-19 18:51:03,2.90,2.45,11.52,100.00,1018443,29,20063,-75 2023-10-19 18:51:35,3.40,1.40,11.49,100.00,1021852,28,20132,-76 2023-10-19 18:52:07,4.07,3.05,11.52,100.00,1025936,28,20062,-75 2023-10-19 18:52:37,2.03,1.58,11.53,100.00,1015254,29,20024,-76 2023-10-19 18:53:08,6.93,2.22,11.53,100.00,1013062,29,20119,-76 2023-10-19 18:53:39,5.20,3.28,11.53,100.00,1014454,29,20024,-76 2023-10-19 18:54:09,2.17,1.75,11.52,100.00,1016996,29,20032,-76 2023-10-19 18:54:40,3.78,2.53,11.51,100.00,1018592,29,20019,-75 2023-10-19 18:55:14,3.72,2.58,11.45,100.00,1022455,28,20027,-76 2023-10-19 18:55:53,1.73,1.33,11.47,100.00,1021456,29,20444,-76 2023-10-19 18:56:27,4.82,2.38,11.50,100.00,1014644,29,20581,-76 2023-10-19 18:56:59,2.50,2.30,11.46,100.00,1018322,29,20024,-76 2023-10-19 18:57:30,5.68,2.58,11.50,100.00,1022890,28,20031,-76 2023-10-19 18:58:02,2.47,1.75,11.49,100.00,1021823,28,20181,-75 2023-10-19 18:58:33,3.22,3.03,11.48,100.00,1021989,29,20023,-76 2023-10-19 18:59:03,2.40,2.10,11.45,100.00,1017617,29,20035,-75 2023-10-19 18:59:34,3.13,2.83,11.47,100.00,1024134,28,20521,-75 2023-10-19 19:00:05,2.92,2.65,11.42,100.00,1023691,28,20082,-75 2023-10-19 19:00:36,3.05,2.85,11.46,100.00,1010210,29,20029,-76 2023-10-19 19:01:07,2.85,2.55,11.46,100.00,1008745,29,20628,-75 2023-10-19 19:01:38,3.55,3.00,11.46,100.00,1002954,29,20026,-76 2023-10-19 19:02:09,1.80,1.70,11.45,100.00,1007081,29,20023,-76 2023-10-19 19:02:39,4.55,3.17,11.44,100.00,1017811,29,20640,-75 2023-10-19 19:03:10,1.25,1.25,11.41,100.00,1021878,28,20024,-75 2023-10-19 19:03:40,3.53,2.22,11.39,100.00,1022118,29,20035,-76 2023-10-19 19:04:11,2.95,2.20,11.44,100.00,1022109,29,20082,-74 2023-10-19 19:04:41,2.45,2.22,11.45,100.00,1014311,29,20032,-75 2023-10-19 19:05:12,4.97,2.85,11.43,100.00,1013965,29,20048,-75 2023-10-19 19:05:42,7.10,4.43,11.44,100.00,1014170,29,20023,-75 2023-10-19 19:06:13,3.20,2.75,11.44,100.00,1014392,29,20132,-75 2023-10-19 19:06:43,7.47,4.75,11.43,100.00,1020852,28,20027,-76 2023-10-19 19:07:14,2.25,1.33,11.42,100.00,1022076,29,20473,-75 2023-10-19 19:07:44,2.63,1.75,11.42,100.00,1014134,29,20668,-76 2023-10-19 19:08:16,6.70,1.73,11.37,100.00,1011686,29,20040,-75 2023-10-19 19:08:46,3.72,3.03,11.43,100.00,1018071,29,20019,-76 2023-10-19 19:09:17,2.30,2.03,11.41,100.00,1018014,29,20637,-76 2023-10-19 19:09:48,4.28,2.78,11.39,100.00,1018122,29,20103,-76 2023-10-19 19:10:18,4.63,3.25,11.36,100.00,1014303,29,20458,-77 2023-10-19 19:10:49,2.92,2.05,11.37,100.00,1010170,29,20112,-76 2023-10-19 19:11:20,1.92,1.55,11.39,100.00,1018043,29,20080,-75 2023-10-19 19:11:50,7.63,3.08,11.32,100.00,1014075,29,20024,-76 2023-10-19 19:12:21,2.88,2.28,11.29,100.00,1006589,29,20100,-76 2023-10-19 19:12:54,2.03,1.83,11.36,100.00,1006027,29,20121,-76 2023-10-19 19:13:25,2.45,1.60,11.30,100.00,1017907,29,20087,-77 2023-10-19 19:13:55,4.63,3.78,11.33,100.00,1018189,29,20041,-75 2023-10-19 19:14:26,2.55,1.85,11.31,100.00,1022040,29,20031,-76 2023-10-19 19:14:56,3.35,2.13,11.36,100.00,1021858,29,20065,-76 2023-10-19 19:15:27,2.35,2.10,11.35,100.00,1026142,28,20026,-76 2023-10-19 19:15:58,3.13,2.47,11.31,100.00,1025866,28,20026,-76 2023-10-19 19:16:29,3.95,2.13,11.34,100.00,1018373,29,20020,-76 2023-10-19 19:17:03,3.97,2.70,11.31,100.00,1021540,28,20031,-76 2023-10-19 19:17:34,6.35,5.47,11.33,100.00,1014251,29,20032,-75 2023-10-19 19:18:05,3.08,2.60,11.28,100.00,1019094,29,20577,-77 2023-10-19 19:18:36,3.58,2.20,11.32,100.00,1022107,29,20024,-76 2023-10-19 19:19:06,2.55,1.63,11.31,100.00,1022188,29,20063,-75 2023-10-19 19:19:37,1.88,1.67,11.25,100.00,1022160,29,20149,-76 2023-10-19 19:20:11,5.90,2.40,11.29,100.00,1018031,29,20079,-77 2023-10-19 19:20:42,1.60,1.45,11.27,100.00,1018268,29,20070,-76 2023-10-19 19:21:12,3.83,2.10,11.28,100.00,1021474,29,20277,-76 2023-10-19 19:21:46,1.98,1.67,11.27,100.00,1019195,28,20054,-76 2023-10-19 19:22:17,3.13,1.48,11.22,100.00,1021943,29,20023,-75 2023-10-19 19:22:47,5.50,3.33,11.22,100.00,1017035,29,20581,-75 2023-10-19 19:23:18,16.75,2.10,11.25,100.00,1014311,29,20117,-75 2023-10-19 19:23:50,3.47,3.10,11.24,100.00,1018176,29,20041,-75 2023-10-19 19:24:21,2.58,2.15,11.23,100.00,1018561,29,20096,-75 2023-10-19 19:24:53,6.65,2.10,11.22,100.00,1025740,28,20026,-75 2023-10-19 19:25:24,2.72,1.75,11.21,100.00,1022452,28,20027,-74 2023-10-19 19:25:54,2.15,2.05,11.23,100.00,1018641,29,20557,-75 2023-10-19 19:26:25,2.50,2.30,11.22,100.00,1017834,29,20462,-75 2023-10-19 19:26:55,2.63,1.50,11.24,100.00,1015428,29,20055,-75 2023-10-19 19:27:25,4.28,1.50,11.22,100.00,1014072,29,20025,-75 2023-10-19 19:27:58,2.75,2.00,11.24,100.00,1014389,29,20414,-76 2023-10-19 19:28:31,2.88,2.67,11.24,100.00,1018109,29,20036,-75 2023-10-19 19:29:02,3.22,2.53,11.24,100.00,1018602,29,20035,-76 2023-10-19 19:29:33,2.83,2.28,11.22,100.00,1018752,29,20032,-77 2023-10-19 19:30:08,2.75,2.55,11.21,100.00,1017248,29,20024,-75 2023-10-19 19:30:39,3.33,2.17,11.23,100.00,1021983,29,20481,-76 2023-10-19 19:31:19,2.08,1.92,11.22,100.00,1018260,29,20024,-76 2023-10-19 19:31:51,11.23,11.23,11.23,100.00,1018610,29,20039,-76 2023-10-19 19:32:21,1.38,1.27,11.22,100.00,1012211,29,19919,-75 2023-10-19 19:32:52,3.30,2.13,11.18,100.00,1016786,29,20036,-75 2023-10-19 19:33:23,3.00,2.70,11.23,100.00,1014349,29,20833,-75 2023-10-19 19:33:53,2.72,2.47,11.25,100.00,1020607,29,20032,-77 2023-10-19 19:34:25,10.43,2.88,11.21,100.00,1010350,29,20036,-75 2023-10-19 19:34:56,2.17,2.08,11.25,100.00,1010746,29,20036,-77 2023-10-19 19:35:26,2.83,2.60,11.19,100.00,1014547,29,20593,-73 2023-10-19 19:35:57,1.80,1.70,11.25,100.00,1018739,28,20028,-76 2023-10-19 19:36:28,1.70,1.60,11.25,100.00,1018175,29,20076,-75 2023-10-19 19:36:58,3.90,3.42,11.29,100.00,1017841,29,20019,-75 2023-10-19 19:37:34,2.20,1.38,11.28,100.00,1007489,29,20033,-75 2023-10-19 19:38:05,5.90,2.63,11.29,100.00,1014270,29,20064,-75 2023-10-19 19:38:35,0.70,0.70,11.30,100.00,1014160,29,20060,-75 2023-10-19 19:39:07,2.85,2.65,11.33,100.00,1014953,29,20065,-76 2023-10-19 19:39:38,1.70,1.60,11.33,100.00,1015533,29,20128,-76 2023-10-19 19:40:12,1.20,1.15,11.22,100.00,1016597,29,20047,-74 2023-10-19 19:40:42,2.35,2.10,11.35,100.00,1015174,29,20160,-75 2023-10-19 19:41:13,2.08,1.60,11.31,100.00,1016868,29,20115,-76 2023-10-19 19:41:45,3.47,1.80,11.36,100.00,1017985,29,20020,-76 2023-10-19 19:42:16,6.88,3.13,11.33,100.00,1016038,29,20119,-75 2023-10-19 19:42:46,4.18,1.98,11.36,100.00,1008155,29,20109,-75 2023-10-19 19:43:17,1.73,1.40,11.37,100.00,1021927,29,20564,-76 2023-10-19 19:43:47,5.38,2.40,11.37,100.00,1017841,29,20024,-76 2023-10-19 19:44:18,3.25,2.50,11.37,100.00,1018358,29,20099,-76 2023-10-19 19:44:48,2.30,1.95,11.37,100.00,1022131,29,20035,-76 2023-10-19 19:45:22,1.58,1.48,11.37,100.00,1018053,29,20028,-75 2023-10-19 19:45:52,2.13,2.03,11.37,100.00,1017827,29,20505,-76 2023-10-19 19:46:23,4.60,2.38,11.29,100.00,1016711,29,20023,-76 2023-10-19 19:46:53,2.88,2.58,11.30,100.00,1014255,29,20490,-78 2023-10-19 19:47:24,5.85,2.50,11.39,100.00,1018695,29,20302,-76 2023-10-19 19:47:55,8.18,3.17,11.39,100.00,1020947,28,20035,-75 2023-10-19 19:48:27,1.95,1.50,11.37,100.00,1021685,29,20080,-77 2023-10-19 19:48:57,5.78,2.72,11.37,100.00,1013887,29,20056,-75 2023-10-19 19:49:28,3.83,2.70,11.38,100.00,1010588,29,20037,-75 2023-10-19 19:49:58,3.63,3.33,11.39,100.00,1017784,29,20024,-77 2023-10-19 19:50:29,3.15,2.90,11.38,100.00,1021370,29,20159,-76 2023-10-19 19:50:59,2.25,2.05,11.35,100.00,1016524,29,20042,-75 2023-10-19 19:51:33,2.65,2.45,11.37,100.00,1010563,29,20099,-75 2023-10-19 19:52:03,2.83,1.67,11.38,100.00,1019945,29,20847,-76 2023-10-19 19:52:37,2.75,2.33,11.35,100.00,1019939,29,20092,-76 2023-10-19 19:53:09,4.22,2.25,11.34,100.00,1023528,28,20046,-77 2023-10-19 19:53:40,7.80,3.53,11.40,100.00,1021778,28,20039,-76 2023-10-19 19:54:11,2.10,1.95,11.38,100.00,1022387,29,20035,-75 2023-10-19 19:54:42,1.83,1.65,11.37,100.00,1022543,29,20024,-76 2023-10-19 19:55:12,5.60,3.55,11.37,100.00,1026545,28,20019,-77 2023-10-19 19:55:43,1.55,1.45,11.36,100.00,1019345,29,20960,-77 2023-10-19 19:56:13,2.30,2.17,11.39,100.00,1026585,28,20030,-75 2023-10-19 19:56:44,2.28,2.05,11.39,100.00,1022702,29,20039,-75 2023-10-19 19:57:16,3.17,2.92,11.38,100.00,1022941,28,20173,-75 2023-10-19 19:57:48,5.85,2.67,11.41,100.00,1022489,29,20648,-75 2023-10-19 19:58:22,6.05,2.80,11.42,100.00,1023356,28,20031,-75 2023-10-19 19:58:52,2.90,2.00,11.41,100.00,1025559,28,20061,-75 2023-10-19 19:59:23,2.08,1.98,11.40,100.00,1020624,28,20028,-76 2023-10-19 19:59:53,2.25,2.15,11.41,100.00,1020780,29,20031,-75 2023-10-19 20:00:24,5.95,3.33,11.33,100.00,1018783,29,20031,-75 2023-10-19 20:00:55,5.35,3.47,11.41,100.00,1018620,29,20023,-75 2023-10-19 20:01:25,1.58,1.48,11.38,100.00,1010986,29,20084,-75 2023-10-19 20:01:56,5.43,3.17,11.44,100.00,1010832,29,20029,-75 2023-10-19 20:02:26,2.28,1.38,11.43,100.00,1014856,29,20028,-75 2023-10-19 20:02:57,9.07,3.05,11.33,100.00,1016233,28,20032,-76 2023-10-19 20:03:28,5.72,3.75,11.44,100.00,1018778,29,20548,-75 2023-10-19 20:04:00,3.08,2.22,11.36,100.00,1010876,29,20035,-76 2023-10-19 20:04:30,2.08,1.92,11.43,100.00,1007449,29,20572,-76 2023-10-19 20:05:04,3.67,2.38,11.43,100.00,1007681,29,20074,-75 2023-10-19 20:05:35,2.85,2.50,11.40,100.00,1019528,29,20886,-76 2023-10-19 20:06:07,2.22,1.55,11.39,100.00,1018032,29,20112,-76 2023-10-19 20:06:37,3.17,1.55,11.44,100.00,1017797,29,20101,-76 2023-10-19 20:07:08,1.60,1.45,11.39,100.00,1014710,29,20040,-76 2023-10-19 20:07:38,2.42,2.22,11.38,100.00,1018883,29,20489,-76 2023-10-19 20:08:11,3.92,2.90,11.44,100.00,1007802,29,20045,-75 2023-10-19 20:08:41,1.65,1.50,11.46,100.00,1003612,29,20040,-76 2023-10-19 20:09:13,1.73,1.50,11.45,100.00,1007805,29,20040,-76 2023-10-19 20:09:43,4.35,2.40,11.46,100.00,1015819,29,20123,-76 2023-10-19 20:10:14,2.80,2.60,11.40,100.00,1022515,29,20118,-75 2023-10-19 20:10:44,2.58,2.38,11.45,100.00,1018818,29,20062,-77 2023-10-19 20:11:19,1.80,1.63,11.44,100.00,1014692,29,20031,-77 2023-10-19 20:11:49,4.05,2.83,11.45,100.00,1010740,29,20108,-77 2023-10-19 20:12:20,3.90,2.45,11.45,100.00,1010400,29,20044,-77 2023-10-19 20:12:50,3.13,2.90,11.45,100.00,1011384,29,20532,-77 2023-10-19 20:13:21,7.38,3.28,11.44,100.00,1014829,29,20167,-77 2023-10-19 20:13:51,3.47,2.70,11.43,100.00,1014474,29,20016,-76 2023-10-19 20:14:22,5.53,5.03,11.40,100.00,1010826,29,20711,-76 2023-10-19 20:14:53,2.78,2.58,11.41,100.00,1021788,29,20500,-76 2023-10-19 20:15:23,3.63,2.80,11.45,100.00,1018676,29,20036,-76 2023-10-19 20:15:54,3.97,2.67,11.41,100.00,1022700,28,20085,-76 2023-10-19 20:16:24,4.60,3.78,11.43,100.00,1018398,29,20027,-77 2023-10-19 20:16:55,3.50,3.20,11.44,100.00,1014740,29,20043,-76 2023-10-19 20:17:25,3.72,2.72,11.44,100.00,1015079,29,20039,-76 2023-10-19 20:17:56,2.67,2.25,11.44,100.00,1010857,29,20132,-75 2023-10-19 20:18:26,2.70,2.20,11.46,100.00,1020457,29,20043,-75 2023-10-19 20:18:57,5.45,3.15,11.43,100.00,1014724,29,20052,-75 2023-10-19 20:19:27,5.20,2.33,11.39,100.00,1017879,29,20028,-74 2023-10-19 20:19:58,4.03,3.65,11.42,100.00,1014627,29,20020,-76 2023-10-19 20:20:31,3.03,2.75,11.46,100.00,1014856,29,20114,-77 2023-10-19 20:21:03,5.45,4.13,11.39,100.00,1011062,29,20398,-75 2023-10-19 20:21:33,2.45,1.58,11.39,100.00,1010714,29,20025,-76 2023-10-19 20:22:04,3.30,2.80,11.45,100.00,1006501,29,20104,-75 2023-10-19 20:22:35,4.07,2.50,11.44,100.00,1015251,29,20785,-76 2023-10-19 20:23:06,6.13,3.67,11.44,100.00,1014469,29,20111,-77 2023-10-19 20:23:38,3.30,2.95,11.41,100.00,1013049,29,20028,-76 2023-10-19 20:24:08,4.68,2.28,11.45,100.00,1024965,28,20027,-76 2023-10-19 20:24:39,4.45,2.03,11.43,100.00,1022455,28,20031,-76 2023-10-19 20:25:11,2.17,2.08,11.42,100.00,1024068,28,20058,-76 2023-10-19 20:25:42,3.17,2.67,11.43,100.00,1021387,29,20098,-76 2023-10-19 20:26:14,2.53,2.20,11.42,100.00,1020907,29,20511,-75 2023-10-19 20:26:45,1.85,1.73,11.41,100.00,1017968,29,20035,-75 2023-10-19 20:27:15,2.85,2.65,11.44,100.00,1007365,29,20542,-73 2023-10-19 20:27:46,2.42,2.22,11.42,100.00,1011511,29,20033,-75 2023-10-19 20:28:17,4.13,3.70,11.38,100.00,1017429,29,20941,-74 2023-10-19 20:28:48,1.92,1.65,11.43,100.00,1018823,28,20393,-75 2023-10-19 20:29:18,5.10,4.00,11.43,100.00,1018335,29,20030,-75 2023-10-19 20:29:48,2.95,1.85,11.38,100.00,1014619,29,20433,-75 2023-10-19 20:30:20,2.58,2.25,11.41,100.00,1010665,29,20420,-74 2023-10-19 20:30:50,1.17,1.08,11.42,100.00,1011410,29,20043,-77 2023-10-19 20:31:22,1.98,1.70,11.39,100.00,1011517,29,20043,-76 2023-10-19 20:31:53,7.07,2.70,11.42,100.00,1019064,29,20047,-76 2023-10-19 20:32:23,1.55,1.25,11.39,100.00,1025342,28,20030,-76 2023-10-19 20:32:55,1.85,1.58,11.39,100.00,1018332,29,20079,-76 2023-10-19 20:33:25,5.93,2.95,11.38,100.00,1014713,29,20039,-76 2023-10-19 20:33:56,2.95,2.67,11.31,100.00,1018770,29,20100,-76 2023-10-19 20:34:27,4.85,3.38,11.33,100.00,1014763,29,20517,-77 2023-10-19 20:34:57,3.08,2.75,11.32,100.00,1019856,29,20024,-75 2023-10-19 20:35:32,1.92,1.80,11.38,100.00,1018602,29,20028,-76 2023-10-19 20:36:03,2.47,2.28,11.37,100.00,1011719,29,20036,-76 2023-10-19 20:36:33,5.68,3.75,11.39,100.00,1020311,29,20042,-76 2023-10-19 20:37:04,2.33,2.03,11.35,100.00,1019075,29,20028,-75 2023-10-19 20:37:35,3.78,2.47,11.35,100.00,1018703,29,20075,-75 2023-10-19 20:38:06,5.65,3.63,11.33,100.00,1006897,29,20064,-75 2023-10-19 20:38:37,3.47,3.17,11.35,100.00,1014777,29,20024,-76 2023-10-19 20:39:12,3.83,2.47,11.36,100.00,1018243,29,20540,-75 2023-10-19 20:39:44,1.45,1.40,11.32,100.00,1022704,29,20030,-76 2023-10-19 20:40:21,2.15,2.00,11.35,100.00,1017545,29,20537,-76 2023-10-19 20:40:51,3.50,3.20,11.35,100.00,1009043,29,20766,-75 2023-10-19 20:41:22,9.68,4.18,11.37,100.00,1012028,29,20029,-76 2023-10-19 20:41:53,5.57,3.35,11.35,100.00,1015670,29,20593,-75 2023-10-19 20:42:24,2.15,2.05,11.36,100.00,1018128,29,20035,-75 2023-10-19 20:42:57,2.13,1.92,11.37,100.00,1020443,29,20051,-75 2023-10-19 20:43:27,2.80,2.60,11.40,100.00,1010748,29,20028,-76 2023-10-19 20:43:59,3.83,2.60,11.39,100.00,1008909,29,20029,-76 2023-10-19 20:44:39,2.47,2.28,11.39,100.00,1018445,29,20059,-76 2023-10-19 20:45:11,3.30,2.97,11.39,100.00,1020535,29,20394,-75 2023-10-19 20:45:42,2.38,2.17,11.37,100.00,1022354,29,20027,-76 2023-10-19 20:46:13,1.95,1.85,11.34,100.00,1021065,29,20114,-75 2023-10-19 20:46:44,1.90,1.80,11.36,100.00,1023273,28,20054,-74 2023-10-19 20:47:14,3.88,2.05,11.40,100.00,1023239,28,20027,-76 2023-10-19 20:47:52,1.88,1.77,11.37,100.00,1017396,29,20076,-76 2023-10-19 20:48:23,2.05,1.83,11.32,100.00,1022485,29,20027,-75 2023-10-19 20:48:55,3.00,2.75,11.39,100.00,1023211,28,20500,-76 2023-10-19 20:49:25,4.75,3.28,11.41,100.00,1023363,28,20123,-76 2023-10-19 20:49:56,4.28,3.88,11.41,100.00,1028753,28,20033,-76 2023-10-19 20:50:29,2.60,2.40,11.42,100.00,1021928,29,20054,-77 2023-10-19 20:51:00,12.68,2.47,11.40,100.00,1018346,29,20489,-75 2023-10-19 20:51:30,8.00,2.15,11.42,100.00,1024222,28,20023,-75 2023-10-19 20:52:02,3.97,3.20,11.42,100.00,1030486,28,20038,-75 2023-10-19 20:52:33,2.80,2.35,11.37,100.00,1027944,28,20022,-75 2023-10-19 20:53:05,4.70,3.67,11.42,100.00,1029447,28,20353,-74 2023-10-19 20:53:36,5.20,3.20,11.40,100.00,1026474,28,20094,-76 2023-10-19 20:54:10,2.88,2.42,11.46,100.00,1018655,29,20035,-74 2023-10-19 20:54:41,4.32,2.65,11.43,100.00,1017713,29,20106,-76 2023-10-19 20:55:12,5.00,3.50,11.42,100.00,1022485,29,20023,-76 2023-10-19 20:55:44,3.08,2.20,11.43,100.00,1010620,29,20017,-74 2023-10-19 20:56:15,3.45,2.47,11.45,100.00,1014806,29,20088,-76 2023-10-19 20:56:45,2.15,1.90,11.44,100.00,1010341,29,20395,-76 2023-10-19 20:57:16,2.90,2.53,11.45,100.00,1014820,29,20666,-77 2023-10-19 20:57:49,4.32,3.90,11.44,100.00,1022041,28,20139,-76 2023-10-19 20:58:22,4.43,2.42,11.44,100.00,1026369,28,20135,-77 2023-10-19 20:58:54,5.25,2.70,11.39,100.00,1027077,28,20026,-76 2023-10-19 20:59:25,4.82,2.90,11.43,100.00,1021705,29,20038,-75 2023-10-19 20:59:56,4.32,3.25,11.43,100.00,1014544,29,20614,-76 2023-10-19 21:00:27,3.38,2.13,11.44,100.00,1014966,29,20028,-76 2023-10-19 21:00:57,3.63,2.67,11.42,100.00,1018788,29,20127,-76 2023-10-19 21:01:28,2.67,2.28,11.40,100.00,1020970,28,20124,-76 2023-10-19 21:01:59,2.17,1.63,11.41,100.00,1022547,29,20166,-75 2023-10-19 21:02:29,4.25,2.90,11.41,100.00,1014443,29,20070,-76 2023-10-19 21:03:00,3.85,3.45,11.38,100.00,1013927,29,20029,-76 2023-10-19 21:03:31,1.85,1.55,11.42,100.00,1014619,29,20024,-77 2023-10-19 21:04:01,1.40,1.35,11.41,100.00,1014897,29,20032,-75 2023-10-19 21:04:32,3.80,3.30,11.42,100.00,1022280,29,20019,-75 2023-10-19 21:05:05,3.08,2.88,11.40,100.00,1014973,29,20028,-76 2023-10-19 21:05:37,3.50,3.20,11.37,100.00,1010096,29,20169,-75 2023-10-19 21:06:14,2.83,2.50,11.36,100.00,1007408,29,20055,-76 2023-10-19 21:06:44,4.40,2.72,11.36,100.00,1025712,28,20033,-75 2023-10-19 21:07:17,2.63,2.42,11.41,100.00,1030623,28,20026,-75 2023-10-19 21:07:48,3.78,1.88,11.37,100.00,1025361,28,20019,-76 2023-10-19 21:08:18,4.25,3.50,11.42,100.00,1006698,29,20029,-75 2023-10-19 21:08:49,3.30,2.45,11.42,100.00,1018492,29,20019,-76 2023-10-19 21:09:20,2.30,2.20,11.42,100.00,1018369,29,20039,-76 2023-10-19 21:09:50,2.38,2.10,11.43,100.00,1014494,29,20117,-76 2023-10-19 21:10:21,3.92,2.97,11.29,100.00,1014641,29,20021,-76 2023-10-19 21:10:51,3.40,2.28,11.41,100.00,1014664,29,20064,-77 2023-10-19 21:11:21,3.10,1.98,11.38,100.00,1014524,29,20482,-76 2023-10-19 21:11:52,2.42,2.22,11.36,100.00,1017831,29,20054,-77 2023-10-19 21:12:22,4.55,3.47,11.45,100.00,1018284,29,20020,-75 2023-10-19 21:12:53,9.48,3.13,11.37,100.00,1014218,29,20028,-76 2023-10-19 21:13:24,1.70,1.52,11.40,100.00,1020095,28,20020,-75 2023-10-19 21:13:55,3.22,2.67,11.43,100.00,1018451,29,20020,-75 2023-10-19 21:14:25,2.33,2.20,11.41,100.00,1018522,29,20559,-76 2023-10-19 21:14:56,3.65,3.28,11.40,100.00,1011843,29,20036,-75 2023-10-19 21:15:26,19.35,3.42,11.41,100.00,1011280,29,20025,-76 2023-10-19 21:15:57,6.95,2.83,11.42,100.00,1010679,29,20168,-76 2023-10-19 21:16:27,4.18,3.67,11.37,100.00,1006935,29,20021,-76 2023-10-19 21:16:58,2.40,2.28,11.37,100.00,1018312,29,20024,-73 2023-10-19 21:17:30,1.75,1.65,11.40,100.00,1018387,29,20019,-75 2023-10-19 21:18:01,4.72,3.30,11.35,100.00,1018340,29,20054,-75 2023-10-19 21:18:31,6.75,2.75,11.38,100.00,1012710,29,20032,-75 2023-10-19 21:19:03,2.90,2.35,11.26,100.00,1010572,29,20021,-76 2023-10-19 21:19:33,2.88,2.65,11.31,100.00,1010934,29,20070,-75 2023-10-19 21:20:05,2.35,1.98,11.34,100.00,1010555,29,20020,-74 2023-10-19 21:20:36,2.63,2.42,11.30,100.00,1011483,29,20033,-74 2023-10-19 21:21:07,2.97,2.75,11.36,100.00,1018418,29,20027,-75 2023-10-19 21:21:37,3.08,2.80,11.35,100.00,1022409,29,20022,-74 2023-10-19 21:22:08,4.50,3.00,11.33,100.00,1022194,28,20042,-76 2023-10-19 21:22:45,1.60,1.50,11.35,100.00,1017783,29,20086,-74 2023-10-19 21:23:15,6.57,3.00,11.35,100.00,1022370,29,20396,-76 2023-10-19 21:23:46,2.78,2.50,11.30,100.00,1026157,28,20026,-76 2023-10-19 21:24:17,2.40,2.20,11.32,100.00,1022411,29,20027,-75 2023-10-19 21:24:47,6.20,3.33,11.32,100.00,1018426,29,20020,-75 2023-10-19 21:25:18,2.80,1.73,11.33,100.00,1016463,29,20024,-76 2023-10-19 21:25:49,3.78,2.92,11.32,100.00,1022487,29,20508,-77 2023-10-19 21:26:19,5.60,2.53,11.27,100.00,1022470,28,20028,-76 2023-10-19 21:26:50,2.08,1.88,11.31,100.00,1018306,29,20047,-76 2023-10-19 21:27:20,3.28,3.03,11.35,100.00,1018423,29,20031,-77 2023-10-19 21:27:51,3.47,2.47,11.31,100.00,1014565,29,20035,-76 2023-10-19 21:28:21,3.42,2.13,11.35,100.00,1018342,29,20036,-76 2023-10-19 21:28:52,2.75,1.90,11.33,100.00,1022287,29,20028,-75 2023-10-19 21:29:22,5.93,2.63,11.34,100.00,1018055,29,20614,-76 2023-10-19 21:29:53,5.40,2.85,11.30,100.00,1006854,29,20068,-75 2023-10-19 21:30:23,2.50,2.30,11.32,100.00,1006564,29,20371,-75 2023-10-19 21:30:55,2.05,1.95,11.31,100.00,1006991,29,20033,-76 2023-10-19 21:31:25,3.33,2.70,11.33,100.00,1011050,29,20078,-75 2023-10-19 21:31:56,6.03,3.03,11.32,100.00,1019288,28,20100,-75 2023-10-19 21:32:26,2.95,2.75,11.30,100.00,1025925,28,20066,-77 2023-10-19 21:32:57,6.28,3.28,11.29,100.00,1022310,28,20031,-77 2023-10-19 21:33:28,16.42,4.30,11.31,100.00,1019750,29,20040,-77 2023-10-19 21:33:58,3.45,3.15,11.30,100.00,1011201,29,20079,-76 2023-10-19 21:34:29,3.42,2.60,11.29,100.00,1002982,29,20036,-76 2023-10-19 21:35:00,1.88,1.67,11.25,100.00,1011092,29,20020,-76 2023-10-19 21:35:30,4.82,3.13,11.28,100.00,1014532,29,20040,-73 2023-10-19 21:36:01,5.38,2.60,11.26,100.00,1017698,29,20028,-73 2023-10-19 21:36:31,3.53,2.92,11.20,100.00,1014094,29,20031,-73 2023-10-19 21:37:02,3.10,2.90,11.27,100.00,1010199,29,20491,-73 2023-10-19 21:37:34,3.33,3.03,11.28,100.00,1014779,29,20100,-73 2023-10-19 21:38:05,4.82,1.75,11.22,100.00,1012814,29,20487,-72 2023-10-19 21:38:38,2.28,2.08,11.28,100.00,1017981,29,20127,-72 2023-10-19 21:39:11,6.32,2.60,11.27,100.00,1014305,29,20032,-73 2023-10-19 21:39:42,2.03,1.88,11.26,100.00,1015313,29,20059,-73 2023-10-19 21:40:13,3.28,2.97,11.27,100.00,1018663,29,20043,-73 2023-10-19 21:40:43,4.28,2.97,11.20,100.00,1017791,29,20273,-73 2023-10-19 21:41:18,3.33,2.55,11.24,100.00,1014756,29,20028,-73 2023-10-19 21:41:49,3.05,2.85,11.24,100.00,1014734,29,20528,-72 2023-10-19 21:42:20,1.40,1.00,11.22,100.00,1016404,29,20525,-73 2023-10-19 21:42:50,2.45,2.28,11.19,100.00,1019771,29,20036,-72 2023-10-19 21:43:21,3.75,1.75,11.24,100.00,1013639,29,20024,-73 2023-10-19 21:43:51,3.55,2.42,11.25,100.00,1016153,29,20149,-74 2023-10-19 21:44:23,2.85,2.65,11.25,100.00,1010605,29,20020,-73 2023-10-19 21:44:54,3.45,2.17,11.24,100.00,1011274,29,20036,-72 2023-10-19 21:45:24,2.47,2.22,11.24,100.00,1014872,29,20024,-72 2023-10-19 21:45:55,4.28,3.50,11.18,100.00,1015500,28,20020,-74 2023-10-19 21:46:25,3.00,2.50,11.20,100.00,1022544,28,20031,-73 2023-10-19 21:46:56,2.75,2.55,11.21,100.00,1021859,29,20023,-73 2023-10-19 21:47:26,4.63,3.08,11.18,100.00,1019234,29,20404,-73 2023-10-19 21:47:57,5.30,3.40,11.19,100.00,1021923,29,20030,-73 2023-10-19 21:48:27,1.50,1.40,11.20,100.00,1026644,28,20050,-73 2023-10-19 21:48:57,2.50,2.15,11.16,100.00,1017934,29,20042,-73 2023-10-19 21:49:28,3.72,2.60,11.18,100.00,1018763,29,20032,-72 2023-10-19 21:49:59,2.72,2.50,11.17,100.00,1014343,29,20069,-73 2023-10-19 21:50:29,5.45,2.75,11.18,100.00,1014943,29,20032,-74 2023-10-19 21:51:00,1.77,1.67,11.16,100.00,1012115,29,20036,-73 2023-10-19 21:51:30,5.10,3.38,11.09,100.00,1015047,29,20036,-72 2023-10-19 21:52:00,3.65,2.20,11.15,100.00,1018760,28,20139,-73 2023-10-19 21:52:31,1.85,1.75,11.14,100.00,1020322,29,20035,-74 2023-10-19 21:53:02,2.58,2.38,11.14,100.00,1021263,29,20028,-73 2023-10-19 21:53:33,9.77,2.45,11.09,100.00,1022571,29,20596,-74 2023-10-19 21:54:04,2.90,2.65,11.12,100.00,1017944,29,20035,-73 2023-10-19 21:54:35,18.27,2.25,11.11,100.00,1017692,29,20035,-73 2023-10-19 21:55:05,3.47,2.58,11.05,100.00,1018825,29,20428,-73 2023-10-19 21:55:37,2.22,2.05,11.04,100.00,1018469,29,20032,-73 2023-10-19 21:56:08,1.50,1.40,11.10,100.00,1017322,29,20032,-73 2023-10-19 21:56:39,4.05,3.28,11.09,100.00,1018680,29,20674,-73 2023-10-19 21:57:10,3.50,3.03,11.07,100.00,1018482,29,20032,-73 2023-10-19 21:57:40,2.85,2.65,11.03,100.00,1021345,28,20038,-74 2023-10-19 21:58:11,3.88,2.45,11.03,100.00,1022060,29,20034,-73 2023-10-19 21:58:42,2.92,2.47,11.02,100.00,1022547,29,20058,-73 2023-10-19 21:59:13,3.22,2.40,10.98,100.00,1021084,28,20139,-73 2023-10-19 21:59:44,7.10,2.88,10.99,100.00,1026464,28,20534,-73 2023-10-19 22:00:25,2.22,1.80,10.98,100.00,1014399,29,20039,-72 2023-10-19 22:01:04,4.30,2.33,10.97,100.00,1014223,29,20490,-73 2023-10-19 22:01:35,1.30,1.23,10.96,100.00,1018799,29,20290,-73 2023-10-19 22:02:05,7.03,1.42,10.96,100.00,1018209,29,20278,-73 2023-10-19 22:02:36,2.50,2.30,10.97,100.00,1023620,28,20023,-73 2023-10-19 22:03:07,1.42,1.23,10.97,100.00,1023578,28,20033,-74 2023-10-19 22:03:39,2.78,2.22,10.92,100.00,1021739,28,20035,-72 2023-10-19 22:04:12,2.80,2.63,10.98,100.00,1010684,29,20032,-73 2023-10-19 22:04:42,3.40,3.20,10.90,100.00,1010585,29,20082,-73 2023-10-19 22:05:14,2.83,1.77,10.95,100.00,1014595,29,20288,-74 2023-10-19 22:05:45,2.65,2.30,10.94,100.00,1016137,28,20036,-72 2023-10-19 22:06:15,2.92,2.42,10.94,100.00,1026237,28,20030,-72 2023-10-19 22:06:45,2.08,1.90,10.90,100.00,1024273,28,20043,-73 2023-10-19 22:07:16,1.88,1.77,10.92,100.00,1026113,28,20523,-72 2023-10-19 22:07:46,2.50,2.40,10.91,100.00,1019365,29,20031,-73 2023-10-19 22:08:17,2.10,1.58,10.94,100.00,1022500,28,20023,-72 2023-10-19 22:08:48,1.85,1.60,10.93,100.00,1022760,29,20046,-73 2023-10-19 22:09:18,3.28,2.15,10.91,100.00,1014440,29,20039,-73 2023-10-19 22:09:49,5.15,2.88,10.90,100.00,1014668,29,20159,-73 2023-10-19 22:10:20,3.58,3.28,10.89,100.00,1022514,29,20075,-73 2023-10-19 22:10:52,5.45,3.78,10.87,100.00,1018938,28,20609,-72 2023-10-19 22:11:22,3.10,1.75,10.87,100.00,1015060,29,20427,-73 2023-10-19 22:11:53,2.08,1.98,10.87,100.00,1014677,29,20111,-74 2023-10-19 22:12:23,3.85,3.08,10.88,100.00,1014768,29,20028,-73 2023-10-19 22:12:54,1.85,1.75,10.87,100.00,1020037,28,20027,-73 2023-10-19 22:13:24,3.80,2.60,10.82,100.00,1026579,28,20027,-72 2023-10-19 22:13:56,2.20,1.90,10.88,100.00,1018535,29,20051,-72 2023-10-19 22:14:28,3.47,2.95,10.80,100.00,1023064,28,20119,-73 2023-10-19 22:14:58,2.42,1.83,10.83,100.00,1013619,29,20326,-73 2023-10-19 22:15:29,2.05,1.60,10.78,100.00,1014790,29,20360,-72 2023-10-19 22:15:59,2.45,2.05,10.83,100.00,1014697,29,20032,-73 2023-10-19 22:16:30,2.90,2.30,10.83,100.00,1014869,29,20578,-72 2023-10-19 22:17:00,3.35,2.92,10.82,100.00,1014431,29,20466,-72 2023-10-19 22:17:31,2.38,1.73,10.81,100.00,1007295,29,20033,-73 2023-10-19 22:18:02,2.83,2.63,10.76,100.00,1016823,29,20095,-73 2023-10-19 22:18:33,3.15,2.95,10.80,100.00,1004959,29,20053,-74 2023-10-19 22:19:03,3.08,2.83,10.81,100.00,1011262,29,20280,-73 2023-10-19 22:19:34,2.05,1.95,10.80,100.00,1015565,29,20121,-73 2023-10-19 22:20:07,2.65,2.45,10.76,100.00,1014199,29,20464,-73 2023-10-19 22:20:37,1.67,1.58,10.82,100.00,1018304,29,20816,-73 2023-10-19 22:21:08,1.65,1.23,10.77,100.00,1018687,29,20128,-73 2023-10-19 22:21:38,3.97,2.50,10.80,100.00,1019064,29,20107,-73 2023-10-19 22:22:09,7.25,2.67,10.80,100.00,1018979,29,20058,-73 2023-10-19 22:22:40,2.60,2.35,10.80,100.00,1021861,29,20117,-73 2023-10-19 22:23:14,2.97,2.08,10.73,100.00,1021618,28,20520,-73 2023-10-19 22:23:45,4.75,2.72,10.78,100.00,1019879,29,20361,-72 2023-10-19 22:24:15,3.40,2.78,10.77,100.00,1018417,29,20275,-73 2023-10-19 22:24:46,3.00,2.78,10.76,100.00,1014531,29,20046,-72 2023-10-19 22:25:20,2.92,2.08,10.72,100.00,1022442,29,20378,-73 2023-10-19 22:25:51,10.45,2.83,10.75,100.00,1014779,29,20118,-74 2023-10-19 22:26:21,3.65,2.38,10.75,100.00,1016166,29,20810,-73 2023-10-19 22:26:52,3.05,2.72,10.76,100.00,1017990,29,20055,-74 2023-10-19 22:27:23,7.70,4.05,10.70,100.00,1010973,29,20033,-73 2023-10-19 22:27:53,3.30,2.60,10.74,100.00,1018642,29,20019,-73 2023-10-19 22:28:24,1.83,1.70,10.72,100.00,1018573,29,20564,-73 2023-10-19 22:28:54,2.75,2.20,10.73,100.00,1021409,29,20098,-72 2023-10-19 22:29:25,3.78,2.83,10.73,100.00,1018689,29,20474,-72 2023-10-19 22:29:55,1.90,1.80,10.73,100.00,1014679,29,20484,-73 2023-10-19 22:30:26,2.20,1.70,10.72,100.00,1018996,29,20278,-73 2023-10-19 22:30:57,3.92,2.20,10.77,100.00,1025619,28,20026,-73 2023-10-19 22:31:28,4.57,2.28,10.72,100.00,1016422,29,20024,-74 2023-10-19 22:31:59,3.90,2.58,10.77,100.00,1013558,29,20276,-73 2023-10-19 22:32:31,5.00,3.15,10.79,100.00,1010736,29,20300,-73 2023-10-19 22:33:01,3.42,2.72,10.76,100.00,1006378,29,20028,-72 2023-10-19 22:33:33,2.72,2.53,10.75,100.00,1014723,29,20268,-74 2023-10-19 22:34:03,3.90,2.45,10.77,100.00,1018996,29,20038,-73 2023-10-19 22:34:33,3.83,3.08,10.77,100.00,1022718,28,20266,-73 2023-10-19 22:35:05,2.22,2.10,10.78,100.00,1025060,28,20034,-72 2023-10-19 22:35:37,2.92,2.70,10.73,100.00,1027695,28,20034,-73 2023-10-19 22:36:08,2.05,1.85,10.76,100.00,1018596,29,20118,-72 2023-10-19 22:36:40,3.10,2.55,10.72,100.00,1014677,29,20304,-73 2023-10-19 22:37:11,1.80,1.70,10.74,100.00,1010613,29,20289,-72 2023-10-19 22:37:41,3.65,1.80,10.70,100.00,1007048,29,20475,-73 2023-10-19 22:38:12,3.70,2.72,10.72,100.00,1011141,29,20415,-73 2023-10-19 22:38:42,1.75,1.65,10.69,100.00,1014804,29,20020,-72 2023-10-19 22:39:13,2.25,2.05,10.70,100.00,1014800,29,20052,-73 2023-10-19 22:39:43,2.67,1.90,10.65,100.00,1018590,29,20031,-73 2023-10-19 22:40:14,5.57,2.35,10.69,100.00,1025551,28,20103,-73 2023-10-19 22:40:44,3.45,2.47,10.70,100.00,1018572,29,20146,-73 2023-10-19 22:41:15,2.03,1.83,10.68,100.00,1018488,29,20031,-72 2023-10-19 22:41:45,4.68,2.90,10.68,100.00,1014356,29,20095,-72 2023-10-19 22:42:16,2.08,1.98,10.68,100.00,1010908,29,20097,-73 2023-10-19 22:42:47,1.90,1.80,10.62,100.00,1014429,29,20028,-73 2023-10-19 22:43:17,3.63,2.70,10.67,100.00,1014945,29,20770,-73 2023-10-19 22:43:49,4.72,3.42,10.62,100.00,1014392,29,20111,-72 2023-10-19 22:44:20,1.88,1.48,10.64,100.00,1006860,29,20257,-73 2023-10-19 22:44:51,1.98,1.60,10.63,100.00,1006967,29,20269,-73 2023-10-19 22:45:21,2.90,2.67,10.64,100.00,1013812,29,20502,-72 2023-10-19 22:45:52,2.05,1.95,10.62,100.00,1014731,29,20315,-72 2023-10-19 22:46:23,2.92,2.22,10.56,100.00,1018653,29,20020,-73 2023-10-19 22:46:54,2.80,2.58,10.59,100.00,1016643,29,20513,-73 2023-10-19 22:47:24,2.05,1.90,10.57,100.00,1015772,29,20036,-73 2023-10-19 22:47:55,1.70,1.60,10.59,100.00,1022462,29,20274,-72 2023-10-19 22:48:25,3.33,3.03,10.58,100.00,1018512,29,20536,-73 2023-10-19 22:48:56,2.88,1.70,10.57,100.00,1010685,29,20434,-73 2023-10-19 22:49:27,1.95,1.77,10.56,100.00,1010682,29,20430,-72 2023-10-19 22:49:58,5.93,3.08,10.53,100.00,1011040,29,20268,-73 2023-10-19 22:50:30,4.00,2.85,10.54,100.00,1022335,28,20032,-74 2023-10-19 22:51:00,1.80,1.67,10.53,100.00,1019727,28,20059,-72 2023-10-19 22:51:30,2.03,1.92,10.53,100.00,1018437,29,20334,-73 2023-10-19 22:52:01,3.47,2.72,10.51,100.00,1014627,29,20390,-73 2023-10-19 22:52:31,3.35,1.70,10.52,100.00,1020610,29,20047,-73 2023-10-19 22:53:02,0.98,0.95,10.48,100.00,1018118,29,20082,-72 2023-10-19 22:53:35,2.90,2.70,10.50,100.00,1018454,29,20162,-73 2023-10-19 22:54:06,5.28,2.45,10.50,100.00,1019001,29,20103,-73 2023-10-19 22:54:37,2.30,2.15,10.45,100.00,1022992,28,20284,-74 2023-10-19 22:55:08,4.57,2.28,10.49,100.00,1022329,29,20263,-73 2023-10-19 22:55:38,2.08,1.60,10.48,100.00,1014502,29,20164,-73 2023-10-19 22:56:09,5.03,3.38,10.47,100.00,1014065,29,21260,-73 2023-10-19 22:56:39,3.20,2.75,10.46,100.00,1018695,29,20040,-73 2023-10-19 22:57:10,1.85,1.40,10.46,100.00,1024974,28,20035,-73 2023-10-19 22:57:40,1.95,1.85,10.42,100.00,1023751,28,20030,-73 2023-10-19 22:58:11,3.15,2.60,10.42,100.00,1022684,29,20534,-73 2023-10-19 22:58:41,1.08,1.08,10.32,100.00,1019636,29,20023,-73 2023-10-19 22:59:13,2.40,2.15,10.41,100.00,1025424,28,20433,-73 2023-10-19 22:59:45,1.48,1.38,10.39,100.00,1015825,29,20115,-73 2023-10-19 23:00:16,3.25,2.03,10.37,100.00,1018665,29,20279,-72 2023-10-19 23:00:46,1.58,1.10,10.37,100.00,1022509,29,20322,-73 2023-10-19 23:01:17,2.92,2.03,10.30,100.00,1018761,28,20042,-73 2023-10-19 23:01:48,2.83,2.53,10.35,100.00,1022470,29,20031,-73 2023-10-19 23:02:19,1.30,1.25,10.35,100.00,1018773,29,20158,-73 2023-10-19 23:02:49,5.00,2.28,10.33,100.00,1017721,29,20801,-73 2023-10-19 23:03:20,3.42,2.63,10.34,100.00,1017374,29,20275,-73 2023-10-19 23:03:50,5.15,3.08,10.33,100.00,1014612,29,20505,-73 2023-10-19 23:04:21,8.73,3.08,10.33,100.00,1014691,29,20377,-73 2023-10-19 23:04:52,2.22,2.10,10.28,100.00,1018490,29,20034,-72 2023-10-19 23:05:27,2.65,1.55,10.31,100.00,1022672,28,20043,-73 2023-10-19 23:05:57,5.13,1.63,10.30,100.00,1026429,28,20281,-73 2023-10-19 23:06:29,5.65,3.65,10.26,100.00,1017572,28,20275,-73 2023-10-19 23:07:00,2.05,1.40,10.28,100.00,1017722,29,20055,-73 2023-10-19 23:07:31,2.13,2.00,10.28,100.00,1014635,29,20276,-73 2023-10-19 23:08:01,15.88,3.78,10.28,100.00,1011301,29,20788,-73 2023-10-19 23:08:39,2.05,1.50,10.24,100.00,1021837,29,20121,-73 2023-10-19 23:09:15,2.05,1.95,10.29,100.00,1023639,28,20431,-73 2023-10-19 23:09:45,2.88,2.67,10.29,100.00,1027964,28,20258,-72 2023-10-19 23:10:19,6.50,2.15,10.14,100.00,1026578,28,20274,-73 2023-10-19 23:10:50,2.47,2.28,10.27,100.00,1020309,29,20126,-73 2023-10-19 23:11:23,3.60,2.22,10.27,100.00,1014575,29,20933,-73 2023-10-19 23:12:02,2.30,2.08,10.27,100.00,1015490,29,20764,-73 2023-10-19 23:12:33,2.05,1.95,10.24,100.00,1020380,29,20259,-73 2023-10-19 23:13:04,3.33,2.67,10.29,100.00,1022060,29,20613,-73 2023-10-19 23:13:37,2.88,2.58,10.27,100.00,1014498,29,20024,-73 2023-10-19 23:14:11,2.05,1.90,10.26,100.00,1016411,29,20085,-73 2023-10-19 23:14:45,3.45,2.70,10.28,100.00,1014446,29,20762,-73 2023-10-19 23:15:19,3.30,2.67,10.28,100.00,1013279,29,20269,-73 2023-10-19 23:15:51,2.97,2.78,10.22,100.00,1018639,29,20304,-73 2023-10-19 23:16:26,2.00,1.85,10.27,100.00,1012336,29,20269,-73 2023-10-19 23:17:07,2.72,1.90,10.25,100.00,1019189,29,20784,-73 2023-10-19 23:17:42,3.15,2.00,10.22,100.00,1022559,29,20278,-74 2023-10-19 23:18:15,4.35,2.83,10.25,100.00,1022604,29,20858,-73 2023-10-19 23:18:46,2.55,2.35,10.26,100.00,1010554,29,20265,-74 2023-10-19 23:19:24,1.55,1.42,10.27,100.00,1010618,29,20333,-74 2023-10-19 23:19:56,2.33,1.77,10.27,100.00,1008666,29,20266,-73 2023-10-19 23:20:30,1.88,1.58,10.26,100.00,1016170,29,20272,-73 2023-10-19 23:21:02,5.70,2.25,10.25,100.00,1020140,29,20303,-73 2023-10-19 23:21:32,5.70,3.17,10.29,100.00,1015487,29,20341,-72 2023-10-19 23:22:03,4.93,3.58,10.23,100.00,1016542,29,20792,-73 2023-10-19 23:22:35,3.90,3.50,10.23,100.00,1014406,29,20425,-73 2023-10-19 23:23:05,2.60,2.40,10.28,100.00,1014102,29,20919,-74 2023-10-19 23:23:36,3.47,2.45,10.29,100.00,1010923,29,20269,-74 2023-10-19 23:24:15,3.88,2.53,10.26,100.00,1014627,29,20028,-73 2023-10-19 23:24:55,2.75,2.55,10.30,100.00,1012103,29,20036,-73 2023-10-19 23:25:28,1.02,1.02,10.29,100.00,1017096,29,20447,-73 2023-10-19 23:26:03,1.58,1.48,10.29,100.00,1014585,29,20029,-73 2023-10-19 23:26:35,5.82,1.88,10.32,100.00,1018543,29,20373,-73 2023-10-19 23:27:05,10.80,3.30,10.33,100.00,1018254,29,20358,-73 2023-10-19 23:27:37,5.15,3.80,10.33,100.00,1022365,29,20271,-73 2023-10-19 23:28:12,5.05,3.47,10.33,100.00,1022487,28,20725,-73 2023-10-19 23:28:43,2.90,2.70,10.34,100.00,1022201,28,20279,-73 2023-10-19 23:29:17,6.38,2.53,10.33,100.00,1023961,28,20289,-73 2023-10-19 23:29:49,2.20,2.10,10.34,100.00,1023274,29,20684,-73 2023-10-19 23:30:19,5.05,3.90,10.31,100.00,1023116,28,20733,-73 2023-10-19 23:30:50,2.38,2.17,10.33,100.00,1023269,29,20274,-74 2023-10-19 23:31:23,2.20,1.90,10.29,100.00,1020039,29,20036,-73 2023-10-19 23:31:54,4.45,1.65,10.35,100.00,1019337,29,20059,-74 2023-10-19 23:32:25,3.40,3.10,10.33,100.00,1023161,29,20263,-73 2023-10-19 23:32:56,1.98,1.88,10.32,100.00,1026601,28,20038,-73 2023-10-19 23:33:29,3.47,3.15,10.34,100.00,1019957,29,20622,-73 2023-10-19 23:34:00,4.22,3.10,10.37,100.00,1015722,29,20043,-73 2023-10-19 23:34:31,3.58,2.65,10.36,100.00,1014579,29,20271,-73 2023-10-19 23:35:01,3.55,3.13,10.34,100.00,1015868,29,20040,-74 2023-10-19 23:35:32,4.65,3.20,10.32,100.00,1017433,29,20036,-73 2023-10-19 23:36:02,2.72,2.53,10.36,100.00,1019437,29,20032,-74 2023-10-19 23:36:33,2.65,2.45,10.34,100.00,1011431,29,20017,-73 2023-10-19 23:37:03,2.40,2.22,10.40,100.00,1015243,29,20028,-73 2023-10-19 23:37:35,5.43,2.85,10.42,100.00,1015204,29,20036,-73 2023-10-19 23:38:08,3.45,2.22,10.42,100.00,1015184,29,20144,-73 2023-10-19 23:38:39,3.05,2.67,10.42,100.00,1012033,29,20287,-73 2023-10-19 23:39:13,3.25,2.40,10.35,100.00,1016144,29,20276,-72 2023-10-19 23:39:46,4.70,3.38,10.32,100.00,1020131,29,20282,-73 2023-10-19 23:40:17,4.38,2.92,10.41,100.00,1015251,29,20808,-73 2023-10-19 23:40:50,3.53,3.05,10.42,100.00,1015257,29,20930,-73 2023-10-19 23:41:20,2.60,2.45,10.38,100.00,1015434,29,20737,-72 2023-10-19 23:41:51,2.25,2.05,10.41,100.00,1015693,29,20284,-73 2023-10-19 23:42:21,1.00,1.00,10.41,100.00,1019137,29,20509,-72 2023-10-19 23:42:52,2.42,2.10,10.41,100.00,1018818,29,20569,-73 2023-10-19 23:43:23,3.70,2.08,10.40,100.00,1023333,28,20396,-72 2023-10-19 23:43:54,3.85,2.58,10.42,100.00,1023027,29,20050,-73 2023-10-19 23:44:29,2.47,1.98,10.42,100.00,1019281,29,20071,-72 2023-10-19 23:44:59,6.38,2.55,10.43,100.00,1014580,29,20339,-72 2023-10-19 23:45:30,2.30,2.10,10.44,100.00,1012016,29,20308,-72 2023-10-19 23:46:05,6.70,3.47,10.41,100.00,1015998,29,20035,-72 2023-10-19 23:46:35,2.53,2.15,10.45,100.00,1016417,29,20036,-71 2023-10-19 23:47:06,1.55,1.45,10.46,100.00,1015283,29,20279,-74 2023-10-19 23:47:38,6.35,2.88,10.44,100.00,1019052,29,20030,-72 2023-10-19 23:48:11,1.45,1.33,10.45,100.00,1019391,29,20808,-72 2023-10-19 23:48:45,3.75,3.40,10.44,100.00,1022493,29,20767,-72 2023-10-19 23:49:15,1.83,1.52,10.45,100.00,1019091,29,20339,-72 2023-10-19 23:49:46,4.15,2.28,10.42,100.00,1023006,29,20338,-73 2023-10-19 23:50:16,3.38,2.38,10.39,100.00,1016103,29,20036,-73 2023-10-19 23:50:47,2.55,2.35,10.45,100.00,1014590,29,20031,-72 2023-10-19 23:51:17,5.43,3.03,10.44,100.00,1019199,29,20031,-72 2023-10-19 23:51:48,2.10,1.90,10.40,100.00,1015380,29,20039,-72 2023-10-19 23:52:18,5.88,3.20,10.44,100.00,1019158,29,20035,-72 2023-10-19 23:52:49,3.15,1.77,10.43,100.00,1022621,28,20420,-72 2023-10-19 23:53:20,2.28,1.92,10.37,100.00,1027288,28,20022,-73 2023-10-19 23:53:50,5.18,2.30,10.44,100.00,1026920,28,20283,-72 2023-10-19 23:54:21,2.50,2.33,10.45,100.00,1026926,28,20289,-72 2023-10-19 23:54:52,6.80,2.60,10.40,100.00,1027109,28,20035,-73 2023-10-19 23:55:23,2.70,2.47,10.45,100.00,1019432,29,20034,-72 2023-10-19 23:55:53,4.03,3.45,10.45,100.00,1010334,29,20343,-72 2023-10-19 23:56:24,3.78,3.03,10.44,100.00,1010533,29,20036,-71 2023-10-19 23:56:55,1.63,1.52,10.45,100.00,1011386,29,20542,-71 2023-10-19 23:57:26,1.17,1.17,10.45,100.00,1007788,29,20033,-73 2023-10-19 23:57:56,4.07,3.35,10.41,100.00,1015412,29,20271,-72 2023-10-19 23:58:27,1.45,1.38,10.45,100.00,1019420,29,20027,-73 2023-10-19 23:58:58,2.38,2.10,10.40,100.00,1019251,29,20024,-72 2023-10-19 23:59:28,3.45,2.50,10.46,100.00,1019165,29,20117,-73