2023-10-18 00:00:23,4.20,4.20,4.20,99.90,1039529,28,20051,-79
2023-10-18 00:00:58,4.20,4.20,4.20,99.90,1042751,28,19912,-80
2023-10-18 00:01:28,4.20,4.20,4.20,99.90,1044628,28,19915,-80
2023-10-18 00:02:00,4.20,4.20,4.20,99.90,1044761,28,20002,-80
2023-10-18 00:02:31,4.20,4.20,4.20,99.90,1043207,28,20379,-78
2023-10-18 00:03:02,4.20,4.20,4.20,99.90,1042079,28,19908,-79
2023-10-18 00:03:32,4.20,4.20,4.20,99.90,1044064,28,20162,-79
2023-10-18 00:04:06,4.10,4.10,4.10,99.90,1040313,28,19915,-81
2023-10-18 00:04:38,4.20,4.20,4.20,99.90,1039668,28,20006,-79
2023-10-18 00:05:10,4.20,4.20,4.20,99.90,1039909,28,19962,-79
2023-10-18 00:05:41,4.20,4.20,4.20,99.90,1042623,28,19909,-79
2023-10-18 00:06:15,4.20,4.20,4.20,99.90,1033305,28,20296,-79
2023-10-18 00:06:48,4.20,4.20,4.20,99.90,1037521,28,20444,-80
2023-10-18 00:07:20,4.20,4.20,4.20,99.90,1036606,28,20718,-79
2023-10-18 00:08:00,4.20,4.20,4.20,99.90,1038913,28,19944,-79
2023-10-18 00:08:30,4.20,4.20,4.20,99.90,1040336,28,20193,-80
2023-10-18 00:09:23,4.20,4.20,4.20,99.90,1041566,28,19920,-80
2023-10-18 00:09:55,4.20,4.20,4.20,99.90,1044545,28,19912,-83
2023-10-18 00:10:27,4.20,4.20,4.20,99.90,1042324,28,20178,-82
2023-10-18 00:11:00,4.20,4.20,4.20,99.90,1035533,28,19909,-82
2023-10-18 00:11:34,4.20,4.20,4.20,99.90,1042568,28,20315,-82
2023-10-18 00:12:07,4.10,4.10,4.10,99.90,1042732,28,19909,-81
2023-10-18 00:12:39,4.10,4.10,4.10,99.90,1045073,28,20192,-80
2023-10-18 00:13:12,4.20,4.20,4.20,99.90,1043351,28,19924,-82
2023-10-18 00:13:44,4.10,4.10,4.10,99.90,1045244,28,20348,-81
2023-10-18 00:14:14,4.10,4.10,4.10,99.90,1043796,28,20371,-80
2023-10-18 00:14:45,4.10,4.10,4.10,99.90,1044129,28,20024,-82
2023-10-18 00:15:15,4.10,4.10,4.10,99.90,1041358,28,19940,-81
2023-10-18 00:15:46,4.10,4.10,4.10,99.90,1045045,28,19915,-80
2023-10-18 00:16:17,4.10,4.10,4.10,99.90,1044201,28,19927,-80
2023-10-18 00:16:47,4.00,4.00,4.00,99.90,1041083,28,19924,-82
2023-10-18 00:17:19,4.10,4.10,4.10,99.90,1044497,28,19966,-80
2023-10-18 00:17:49,4.10,4.10,4.10,99.90,1043089,28,19909,-80
2023-10-18 00:18:20,4.10,4.10,4.10,99.90,1041965,28,19912,-80
2023-10-18 00:18:51,4.10,4.10,4.10,99.90,1041214,28,19916,-81
2023-10-18 00:19:21,4.00,4.00,4.00,99.90,1045016,28,19923,-81
2023-10-18 00:19:52,4.00,4.00,4.00,99.90,1042386,28,19904,-82
2023-10-18 00:20:25,4.00,4.00,4.00,99.90,1041174,28,20323,-82
2023-10-18 00:21:02,4.00,4.00,4.00,99.90,1045632,28,19952,-83
2023-10-18 00:21:33,4.00,4.00,4.00,99.90,1040989,28,20364,-81
2023-10-18 00:22:05,4.00,4.00,4.00,99.90,1043369,28,19908,-81
2023-10-18 00:22:36,4.00,4.00,4.00,99.90,1043075,28,19913,-81
2023-10-18 00:23:06,4.00,4.00,4.00,99.90,1041446,28,21372,-83
2023-10-18 00:23:37,4.00,4.00,4.00,99.90,1045208,28,20389,-83
2023-10-18 00:24:09,4.00,4.00,4.00,99.90,1042086,28,20369,-81
2023-10-18 00:24:40,4.00,4.00,4.00,99.90,1044124,28,19914,-81
2023-10-18 00:25:11,4.00,4.00,4.00,99.90,1036439,28,19924,-81
2023-10-18 00:25:41,4.00,4.00,4.00,99.90,1039287,28,20006,-81
2023-10-18 00:26:12,4.00,4.00,4.00,99.90,1041678,28,19909,-80
2023-10-18 00:26:43,4.00,4.00,4.00,99.90,1043436,28,19962,-80
2023-10-18 00:27:13,4.00,4.00,4.00,99.90,1041559,28,19942,-80
2023-10-18 00:27:45,4.00,4.00,4.00,99.90,1043381,28,19909,-81
2023-10-18 00:28:16,4.00,4.00,4.00,99.90,1041041,28,20386,-81
2023-10-18 00:28:46,4.00,4.00,4.00,99.90,1040423,28,20200,-82
2023-10-18 00:29:17,4.00,4.00,4.00,99.90,1041282,28,19915,-82
2023-10-18 00:29:52,4.00,4.00,4.00,99.90,1043175,28,19923,-83
2023-10-18 00:30:22,4.00,4.00,4.00,99.90,1045319,28,20372,-82
2023-10-18 00:30:53,4.00,4.00,4.00,99.90,1045126,28,19920,-84
2023-10-18 00:31:27,4.00,4.00,4.00,99.90,1043679,28,19920,-82
2023-10-18 00:31:59,4.00,4.00,4.00,99.90,1044597,28,20444,-81
2023-10-18 00:32:29,4.00,4.00,4.00,99.90,1039348,28,20375,-82
2023-10-18 00:33:00,4.00,4.00,4.00,99.90,1044785,28,19913,-80
2023-10-18 00:33:30,4.00,4.00,4.00,99.90,1044569,28,19962,-80
2023-10-18 00:34:01,4.00,4.00,4.00,99.90,1044704,28,20007,-81
2023-10-18 00:34:32,4.00,4.00,4.00,99.90,1045167,28,19913,-81
2023-10-18 00:35:12,4.00,4.00,4.00,99.90,1039438,28,19925,-83
2023-10-18 00:35:43,4.00,4.00,4.00,99.90,1038802,28,19952,-80
2023-10-18 00:36:16,4.00,4.00,4.00,99.90,1044728,28,19931,-80
2023-10-18 00:36:47,4.00,4.00,4.00,99.90,1042092,28,19958,-81
2023-10-18 00:37:18,4.00,4.00,4.00,99.90,1043516,28,19995,-80
2023-10-18 00:37:49,4.00,4.00,4.00,99.90,1040646,28,19905,-80
2023-10-18 00:38:24,4.00,4.00,4.00,99.90,1043019,28,20082,-80
2023-10-18 00:38:54,4.00,4.00,4.00,99.90,1042097,28,19970,-80
2023-10-18 00:39:28,4.00,4.00,4.00,99.90,1041190,28,20348,-80
2023-10-18 00:39:59,4.00,4.00,4.00,99.90,1042039,28,20007,-80
2023-10-18 00:40:29,4.00,4.00,4.00,99.90,1045160,28,19912,-80
2023-10-18 00:41:00,4.00,4.00,4.00,99.90,1040466,28,19959,-80
2023-10-18 00:41:34,4.00,4.00,4.00,99.90,1043423,28,19958,-81
2023-10-18 00:42:26,4.00,4.00,4.00,99.90,1044890,28,19912,-80
2023-10-18 00:43:10,4.00,4.00,4.00,99.90,1043725,28,20678,-79
2023-10-18 00:43:44,4.00,4.00,4.00,99.90,1035842,28,19979,-81
2023-10-18 00:44:15,3.90,3.90,3.90,99.90,1043038,28,20818,-81
2023-10-18 00:44:49,4.00,4.00,4.00,99.90,1036620,28,19909,-80
2023-10-18 00:45:23,3.90,3.90,3.90,99.90,1040244,28,19908,-81
2023-10-18 00:45:54,3.90,3.90,3.90,99.90,1039186,28,19947,-81
2023-10-18 00:46:26,3.90,3.90,3.90,99.90,1043189,28,20044,-81
2023-10-18 00:46:59,3.90,3.90,3.90,99.90,1043473,28,20363,-80
2023-10-18 00:47:31,3.90,3.90,3.90,99.90,1043500,28,19912,-80
2023-10-18 00:48:05,4.00,4.00,4.00,99.90,1045117,28,20368,-81
2023-10-18 00:48:37,3.90,3.90,3.90,99.90,1044028,28,19912,-83
2023-10-18 00:49:14,3.90,3.90,3.90,99.90,1039712,28,19959,-81
2023-10-18 00:49:46,3.90,3.90,3.90,99.90,1041764,28,19913,-81
2023-10-18 00:50:18,3.90,3.90,3.90,99.90,1040638,28,20187,-80
2023-10-18 00:50:52,3.90,3.90,3.90,99.90,1043477,28,19944,-81
2023-10-18 00:51:24,3.90,3.90,3.90,99.90,1041678,28,19960,-80
2023-10-18 00:51:55,3.90,3.90,3.90,99.90,1042757,28,20037,-81
2023-10-18 00:52:28,3.90,3.90,3.90,99.90,1039603,28,19913,-80
2023-10-18 00:53:01,3.90,3.90,3.90,99.90,1042388,28,19918,-80
2023-10-18 00:53:31,3.90,3.90,3.90,99.90,1040712,28,19924,-81
2023-10-18 00:54:03,3.90,3.90,3.90,99.90,1044481,28,20007,-81
2023-10-18 00:54:34,3.90,3.90,3.90,99.90,1042600,28,19995,-80
2023-10-18 00:55:05,3.90,3.90,3.90,99.90,1043199,28,20389,-82
2023-10-18 00:55:36,3.90,3.90,3.90,99.90,1042601,28,19912,-81
2023-10-18 00:56:07,3.80,3.80,3.80,99.90,1043523,28,19917,-83
2023-10-18 00:56:46,3.90,3.90,3.90,99.90,1039195,28,20459,-80
2023-10-18 00:57:22,3.90,3.90,3.90,99.90,1045348,28,20147,-81
2023-10-18 00:57:53,3.90,3.90,3.90,99.90,1043649,28,20365,-79
2023-10-18 00:58:24,3.90,3.90,3.90,99.90,1040647,28,19913,-81
2023-10-18 00:58:58,3.90,3.90,3.90,99.90,1037394,28,20349,-80
2023-10-18 00:59:29,3.90,3.90,3.90,99.90,1039913,28,19928,-81
2023-10-18 01:00:06,3.90,3.90,3.90,99.90,1042021,28,19920,-81
2023-10-18 01:00:43,3.90,3.90,3.90,99.90,1043394,28,19919,-81
2023-10-18 01:01:14,3.90,3.90,3.90,99.90,1046328,28,19936,-82
2023-10-18 01:01:45,3.90,3.90,3.90,99.90,1052219,28,19908,-81
2023-10-18 01:02:19,3.90,3.90,3.90,99.90,1047763,28,20003,-81
2023-10-18 01:02:52,3.90,3.90,3.90,99.90,1052099,28,20306,-81
2023-10-18 01:03:29,3.90,3.90,3.90,99.90,1043360,28,19927,-83
2023-10-18 01:04:04,3.90,3.90,3.90,99.90,1043465,28,19913,-80
2023-10-18 01:04:34,3.80,3.80,3.80,99.90,1041821,28,19919,-80
2023-10-18 01:05:09,3.80,3.80,3.80,99.90,1041628,28,19919,-80
2023-10-18 01:05:59,3.80,3.80,3.80,99.90,1040644,28,19913,-80
2023-10-18 01:06:30,3.90,3.90,3.90,99.90,1038992,28,20276,-80
2023-10-18 01:07:11,3.80,3.80,3.80,99.90,1048964,28,19973,-80
2023-10-18 01:07:45,3.80,3.80,3.80,99.90,1047261,28,19919,-82
2023-10-18 01:08:20,3.80,3.80,3.80,99.90,1040139,28,20416,-80
2023-10-18 01:08:51,3.80,3.80,3.80,99.90,1044031,28,19908,-81
2023-10-18 01:09:21,3.90,3.90,3.90,99.90,1043751,28,20132,-80
2023-10-18 01:09:53,3.90,3.90,3.90,99.90,1042567,28,19931,-80
2023-10-18 01:10:24,3.80,3.80,3.80,99.90,1042893,28,19966,-82
2023-10-18 01:11:01,3.80,3.80,3.80,99.90,1043622,28,20433,-82
2023-10-18 01:11:32,3.90,3.90,3.90,99.90,1042674,28,19971,-78
2023-10-18 01:12:03,3.80,3.80,3.80,99.90,1042433,28,20748,-79
2023-10-18 01:12:34,3.80,3.80,3.80,99.90,1042137,28,19927,-81
2023-10-18 01:13:06,3.80,3.80,3.80,99.90,1044089,28,20275,-81
2023-10-18 01:13:40,3.80,3.80,3.80,99.90,1039478,28,19966,-79
2023-10-18 01:14:13,3.80,3.80,3.80,99.90,1042966,28,19916,-78
2023-10-18 01:14:44,3.80,3.80,3.80,99.90,1041150,28,19916,-83
2023-10-18 01:15:19,3.80,3.80,3.80,99.90,1044737,28,19913,-82
2023-10-18 01:15:50,3.80,3.80,3.80,99.90,1037234,28,19924,-80
2023-10-18 01:16:21,3.70,3.70,3.70,99.90,1044843,28,19951,-80
2023-10-18 01:16:54,3.80,3.80,3.80,99.90,1041578,28,19917,-82
2023-10-18 01:17:25,3.80,3.80,3.80,99.90,1042981,28,19913,-80
2023-10-18 01:17:57,3.80,3.80,3.80,99.90,1045096,28,20007,-83
2023-10-18 01:18:27,3.80,3.80,3.80,99.90,1043120,28,19920,-82
2023-10-18 01:19:08,3.70,3.70,3.70,99.90,1043803,28,20302,-81
2023-10-18 01:19:41,3.70,3.70,3.70,99.90,1043199,28,20006,-81
2023-10-18 01:20:37,3.70,3.70,3.70,99.90,1043401,28,19912,-79
2023-10-18 01:21:17,3.70,3.70,3.70,99.90,1044359,28,20418,-82
2023-10-18 01:21:49,3.70,3.70,3.70,99.90,1040051,28,20058,-83
2023-10-18 01:22:20,3.70,3.70,3.70,99.90,1040427,28,19955,-81
2023-10-18 01:22:51,3.70,3.70,3.70,99.90,1042235,28,19966,-79
2023-10-18 01:23:22,3.70,3.70,3.70,99.90,1042067,28,19922,-80
2023-10-18 01:23:54,3.70,3.70,3.70,99.90,1041783,28,19908,-79
2023-10-18 01:24:29,3.70,3.70,3.70,99.90,1040603,28,20499,-79
2023-10-18 01:24:59,3.70,3.70,3.70,99.90,1038455,28,20271,-79
2023-10-18 01:25:30,3.70,3.70,3.70,99.90,1041081,28,19964,-79
2023-10-18 01:26:01,3.70,3.70,3.70,99.90,1048880,28,19999,-82
2023-10-18 01:26:38,3.70,3.70,3.70,99.90,1047429,28,19915,-81
2023-10-18 01:27:08,3.70,3.70,3.70,99.90,1045808,28,19973,-80
2023-10-18 01:27:39,3.70,3.70,3.70,99.90,1042516,28,19917,-80
2023-10-18 01:28:09,3.70,3.70,3.70,99.90,1044742,28,20367,-80
2023-10-18 01:28:41,3.70,3.70,3.70,99.90,1041370,28,20375,-83
2023-10-18 01:29:11,3.70,3.70,3.70,99.90,1044872,28,20391,-80
2023-10-18 01:29:42,3.70,3.70,3.70,99.90,1039366,28,19948,-79
2023-10-18 01:30:16,3.70,3.70,3.70,99.90,1041150,28,19913,-79
2023-10-18 01:30:48,3.70,3.70,3.70,99.90,1041262,28,19913,-79
2023-10-18 01:31:19,3.70,3.70,3.70,99.90,1041719,28,19905,-80
2023-10-18 01:31:49,3.60,3.60,3.60,99.90,1042464,28,19913,-80
2023-10-18 01:32:21,3.70,3.70,3.70,99.90,1042125,28,19951,-80
2023-10-18 01:32:53,3.70,3.70,3.70,99.90,1041770,28,19904,-81
2023-10-18 01:33:24,3.70,3.70,3.70,99.90,1041956,28,19913,-81
2023-10-18 01:33:55,3.70,3.70,3.70,99.90,1044051,28,19918,-80
2023-10-18 01:34:26,3.70,3.70,3.70,99.90,1038272,28,19924,-81
2023-10-18 01:34:56,3.70,3.70,3.70,99.90,1041514,28,20012,-80
2023-10-18 01:35:27,3.70,3.70,3.70,99.90,1041607,28,20277,-80
2023-10-18 01:35:58,3.70,3.70,3.70,99.90,1042720,28,19912,-80
2023-10-18 01:36:32,3.60,3.60,3.60,99.90,1043328,28,20318,-80
2023-10-18 01:37:02,3.60,3.60,3.60,99.90,1042757,28,19908,-82
2023-10-18 01:37:33,3.60,3.60,3.60,99.90,1044155,28,20363,-80
2023-10-18 01:38:05,3.60,3.60,3.60,99.90,1042546,28,20489,-80
2023-10-18 01:38:35,3.60,3.60,3.60,99.90,1046070,28,20268,-79
2023-10-18 01:39:18,3.60,3.60,3.60,99.90,1041898,28,19996,-80
2023-10-18 01:39:54,3.60,3.60,3.60,99.90,1036047,28,19913,-81
2023-10-18 01:40:27,3.60,3.60,3.60,99.90,1045133,28,19912,-81
2023-10-18 01:41:08,3.60,3.60,3.60,99.90,1040071,28,19905,-80
2023-10-18 01:41:40,3.60,3.60,3.60,99.90,1043190,28,19927,-80
2023-10-18 01:42:13,3.60,3.60,3.60,99.90,1041843,28,19913,-80
2023-10-18 01:42:44,3.60,3.60,3.60,99.90,1041839,28,20197,-81
2023-10-18 01:43:15,3.60,3.60,3.60,99.90,1044904,28,19917,-81
2023-10-18 01:43:50,3.60,3.60,3.60,99.90,1045804,28,19919,-81
2023-10-18 01:44:33,3.60,3.60,3.60,99.90,1043964,28,20063,-81
2023-10-18 01:45:07,3.60,3.60,3.60,99.90,1048290,28,19904,-80
2023-10-18 01:45:38,3.60,3.60,3.60,99.90,1042613,28,19955,-83
2023-10-18 01:46:09,3.60,3.60,3.60,99.90,1042928,28,20011,-84
2023-10-18 01:46:45,3.60,3.60,3.60,99.90,1044100,28,19916,-79
2023-10-18 01:47:20,3.60,3.60,3.60,99.90,1045073,28,19947,-81
2023-10-18 01:47:51,3.60,3.60,3.60,99.90,1038449,28,20336,-79
2023-10-18 01:48:25,3.60,3.60,3.60,99.90,1041017,28,20407,-82
2023-10-18 01:48:55,3.60,3.60,3.60,99.90,1042147,28,19917,-81
2023-10-18 01:49:26,3.50,3.50,3.50,99.90,1042051,28,20219,-82
2023-10-18 01:49:57,3.50,3.50,3.50,99.90,1043748,28,19954,-82
2023-10-18 01:50:27,3.50,3.50,3.50,99.90,1045718,28,19916,-82
2023-10-18 01:51:01,3.50,3.50,3.50,99.90,1043663,28,19995,-80
2023-10-18 01:51:32,3.50,3.50,3.50,99.90,1043267,28,19932,-81
2023-10-18 01:52:04,3.50,3.50,3.50,99.90,1037433,28,19913,-81
2023-10-18 01:52:37,3.50,3.50,3.50,99.90,1035888,28,19909,-80
2023-10-18 01:53:15,3.50,3.50,3.50,99.90,1038883,28,19909,-80
2023-10-18 01:53:55,3.50,3.50,3.50,99.90,1042413,28,20195,-80
2023-10-18 01:54:26,3.50,3.50,3.50,99.90,1039039,28,20291,-79
2023-10-18 01:54:56,3.50,3.50,3.50,99.90,1044882,28,20095,-80
2023-10-18 01:55:28,3.50,3.50,3.50,99.90,1041399,28,20008,-81
2023-10-18 01:56:01,3.50,3.50,3.50,99.90,1036514,28,20003,-80
2023-10-18 01:56:31,3.60,3.60,3.60,99.90,1036148,28,19975,-79
2023-10-18 01:57:48,3.50,3.50,3.50,99.90,1043404,28,20334,-78
2023-10-18 01:58:23,3.50,3.50,3.50,99.90,1043053,28,19920,-80
2023-10-18 01:58:54,3.50,3.50,3.50,99.90,1040511,28,19980,-80
2023-10-18 01:59:27,3.50,3.50,3.50,99.90,1045574,28,20345,-81
2023-10-18 01:59:58,3.50,3.50,3.50,99.90,1051837,28,19908,-80
2023-10-18 02:00:37,3.50,3.50,3.50,99.90,1053593,28,19939,-82
2023-10-18 02:01:10,3.50,3.50,3.50,99.90,1053991,28,19907,-81
2023-10-18 02:01:44,3.50,3.50,3.50,99.90,1049272,28,20406,-82
2023-10-18 02:02:15,3.50,3.50,3.50,99.90,1042698,28,19916,-79
2023-10-18 02:02:49,3.50,3.50,3.50,99.90,1042218,28,19987,-80
2023-10-18 02:03:20,3.60,3.60,3.60,99.90,1039211,28,19913,-80
2023-10-18 02:03:50,3.60,3.60,3.60,99.90,1039019,28,19917,-81
2023-10-18 02:04:27,3.60,3.60,3.60,99.90,1043737,28,19913,-80
2023-10-18 02:04:57,3.60,3.60,3.60,99.90,1038676,28,19913,-80
2023-10-18 02:05:30,3.60,3.60,3.60,99.90,1041325,28,19912,-80
2023-10-18 02:06:05,3.60,3.60,3.60,99.90,1044638,28,20730,-81
2023-10-18 02:06:36,3.60,3.60,3.60,99.90,1041700,28,20291,-82
2023-10-18 02:07:07,3.60,3.60,3.60,99.90,1046157,28,19915,-81
2023-10-18 02:07:38,3.60,3.60,3.60,99.90,1041564,28,19909,-80
2023-10-18 02:08:09,3.50,3.50,3.50,99.90,1043975,28,20003,-81
2023-10-18 02:08:40,3.60,3.60,3.60,99.90,1042987,28,20273,-80
2023-10-18 02:09:12,3.50,3.50,3.50,99.90,1043670,28,19917,-81
2023-10-18 02:09:49,3.50,3.50,3.50,99.90,1043120,28,19970,-80
2023-10-18 02:10:23,3.50,3.50,3.50,99.90,1043879,28,20533,-80
2023-10-18 02:10:55,3.50,3.50,3.50,99.90,1043637,28,19913,-83
2023-10-18 02:11:35,3.50,3.50,3.50,99.90,1038088,28,20331,-80
2023-10-18 02:12:07,3.50,3.50,3.50,99.90,1041671,28,20383,-81
2023-10-18 02:12:38,3.50,3.50,3.50,99.90,1041993,28,20467,-81
2023-10-18 02:13:11,3.50,3.50,3.50,99.90,1037539,28,19909,-81
2023-10-18 02:13:41,3.50,3.50,3.50,99.90,1041805,28,20402,-81
2023-10-18 02:14:14,3.50,3.50,3.50,99.90,1041839,28,19990,-81
2023-10-18 02:14:45,3.50,3.50,3.50,99.90,1042281,28,20456,-81
2023-10-18 02:15:15,3.50,3.50,3.50,99.90,1045795,28,19912,-81
2023-10-18 02:15:48,3.50,3.50,3.50,99.90,1044959,28,20010,-82
2023-10-18 02:16:19,3.40,3.40,3.40,99.90,1045666,28,20426,-81
2023-10-18 02:16:50,3.40,3.40,3.40,99.90,1042262,28,19929,-80
2023-10-18 02:17:21,3.40,3.40,3.40,99.90,1044907,28,20267,-81
2023-10-18 02:17:53,3.50,3.50,3.50,99.90,1043979,28,19922,-80
2023-10-18 02:18:26,3.50,3.50,3.50,99.90,1043355,28,19920,-80
2023-10-18 02:18:57,3.50,3.50,3.50,99.90,1038775,28,19952,-83
2023-10-18 02:19:28,3.50,3.50,3.50,99.90,1041043,28,19909,-82
2023-10-18 02:20:00,3.40,3.40,3.40,99.90,1042846,28,19909,-81
2023-10-18 02:20:31,3.50,3.50,3.50,99.90,1045393,28,19909,-80
2023-10-18 02:21:02,3.50,3.50,3.50,99.90,1043175,28,19913,-81
2023-10-18 02:21:34,3.50,3.50,3.50,99.90,1043952,28,19908,-79
2023-10-18 02:22:10,3.40,3.40,3.40,99.90,1044811,28,20351,-80
2023-10-18 02:22:43,3.40,3.40,3.40,99.90,1039745,28,19952,-82
2023-10-18 02:23:14,3.40,3.40,3.40,99.90,1039894,28,20271,-81
2023-10-18 02:23:53,3.40,3.40,3.40,99.90,1041108,28,20293,-81
2023-10-18 02:24:24,3.40,3.40,3.40,99.90,1040399,28,19971,-81
2023-10-18 02:24:56,3.40,3.40,3.40,99.90,1040027,28,20369,-80
2023-10-18 02:25:42,3.40,3.40,3.40,99.90,1043486,28,19947,-78
2023-10-18 02:26:30,3.40,3.40,3.40,99.90,1041759,28,19905,-81
2023-10-18 02:27:01,3.40,3.40,3.40,99.90,1035760,28,20287,-80
2023-10-18 02:27:32,3.40,3.40,3.40,99.90,1038440,28,19913,-81
2023-10-18 02:28:08,3.40,3.40,3.40,99.90,1042957,28,19909,-80
2023-10-18 02:28:40,3.40,3.40,3.40,99.90,1047135,28,20397,-81
2023-10-18 02:29:14,3.40,3.40,3.40,99.90,1043630,28,19912,-79
2023-10-18 02:29:46,3.40,3.40,3.40,99.90,1041814,28,19912,-80
2023-10-18 02:30:17,3.40,3.40,3.40,99.90,1045941,28,20596,-81
2023-10-18 02:31:02,3.40,3.40,3.40,99.90,1043867,28,19912,-79
2023-10-18 02:31:33,3.40,3.40,3.40,99.90,1041503,28,20209,-80
2023-10-18 02:32:07,3.40,3.40,3.40,99.90,1043333,28,19915,-82
2023-10-18 02:32:39,3.40,3.40,3.40,99.90,1045482,28,20430,-83
2023-10-18 02:33:10,3.40,3.40,3.40,99.90,1040187,28,19913,-81
2023-10-18 02:33:44,3.40,3.40,3.40,99.90,1043991,28,19931,-81
2023-10-18 02:34:14,3.40,3.40,3.40,99.90,1043961,28,19938,-82
2023-10-18 02:34:45,3.40,3.40,3.40,99.90,1041345,28,19939,-82
2023-10-18 02:35:19,3.40,3.40,3.40,99.90,1039712,28,19909,-82
2023-10-18 02:35:50,3.40,3.40,3.40,99.90,1043317,28,20000,-81
2023-10-18 02:36:32,3.40,3.40,3.40,99.90,1041804,28,20269,-81
2023-10-18 02:37:05,3.40,3.40,3.40,99.90,1042312,28,19920,-83
2023-10-18 02:37:35,3.40,3.40,3.40,99.90,1047079,28,19904,-79
2023-10-18 02:38:10,3.40,3.40,3.40,99.90,1042484,28,20282,-80
2023-10-18 02:38:41,3.40,3.40,3.40,99.90,1036184,28,19924,-79
2023-10-18 02:39:12,3.40,3.40,3.40,99.90,1038013,28,19913,-79
2023-10-18 02:39:43,3.40,3.40,3.40,99.90,1037699,28,19936,-80
2023-10-18 02:40:29,3.40,3.40,3.40,99.90,1039368,28,20004,-80
2023-10-18 02:41:14,3.40,3.40,3.40,99.90,1040823,28,19912,-79
2023-10-18 02:41:45,3.40,3.40,3.40,99.90,1041746,28,19913,-83
2023-10-18 02:42:27,3.40,3.40,3.40,99.90,1044278,28,19912,-81
2023-10-18 02:42:58,3.40,3.40,3.40,99.90,1036490,28,20328,-80
2023-10-18 02:43:29,3.40,3.40,3.40,99.90,1043028,28,19920,-80
2023-10-18 02:44:00,3.40,3.40,3.40,99.90,1047775,28,19908,-79
2023-10-18 02:44:33,3.40,3.40,3.40,99.90,1045213,28,19915,-80
2023-10-18 02:45:12,3.40,3.40,3.40,99.90,1046259,28,19946,-80
2023-10-18 02:45:50,3.40,3.40,3.40,99.90,1042196,28,20275,-80
2023-10-18 02:46:24,3.40,3.40,3.40,99.90,1039524,28,20487,-80
2023-10-18 02:47:12,3.40,3.40,3.40,99.90,1036552,28,19913,-81
2023-10-18 02:47:42,3.40,3.40,3.40,99.90,1040643,28,20361,-80
2023-10-18 02:48:14,3.40,3.40,3.40,99.90,1041161,28,19919,-80
2023-10-18 02:48:44,3.40,3.40,3.40,99.90,1043935,28,19909,-81
2023-10-18 02:49:17,3.30,3.30,3.30,99.90,1043673,28,19913,-83
2023-10-18 02:49:51,3.30,3.30,3.30,99.90,1039418,28,19916,-83
2023-10-18 02:50:22,3.30,3.30,3.30,99.90,1041178,28,20311,-83
2023-10-18 02:50:57,3.30,3.30,3.30,99.90,1040589,28,19935,-81
2023-10-18 02:51:28,3.30,3.30,3.30,99.90,1039479,28,19924,-80
2023-10-18 02:51:59,3.30,3.30,3.30,99.90,1039966,28,19931,-82
2023-10-18 02:52:30,3.30,3.30,3.30,99.90,1032630,28,19913,-82
2023-10-18 02:53:02,3.30,3.30,3.30,99.90,1039891,28,19909,-82
2023-10-18 02:53:40,3.30,3.30,3.30,99.90,1040798,28,20011,-80
2023-10-18 02:54:16,3.30,3.30,3.30,99.90,1040787,28,19992,-81
2023-10-18 02:54:51,3.30,3.30,3.30,99.90,1043370,28,19966,-80
2023-10-18 02:55:21,3.40,3.40,3.40,99.90,1042316,28,20006,-80
2023-10-18 02:55:55,3.30,3.30,3.30,99.90,1045181,28,20383,-79
2023-10-18 02:56:33,3.30,3.30,3.30,99.90,1039916,28,20315,-80
2023-10-18 02:57:05,3.30,3.30,3.30,99.90,1039032,28,19917,-82
2023-10-18 02:57:35,3.30,3.30,3.30,99.90,1043663,28,19909,-80
2023-10-18 02:58:06,3.30,3.30,3.30,99.90,1042529,28,19967,-79
2023-10-18 02:58:38,3.30,3.30,3.30,99.90,1044072,28,20257,-80
2023-10-18 02:59:13,3.30,3.30,3.30,99.90,1043279,28,20355,-80
2023-10-18 02:59:44,3.20,3.20,3.20,99.90,1041447,28,19917,-81
2023-10-18 03:00:17,3.30,3.30,3.30,99.90,1043883,28,20379,-79
2023-10-18 03:00:50,3.30,3.30,3.30,99.90,1045901,28,19905,-82
2023-10-18 03:01:21,3.30,3.30,3.30,99.90,1043049,28,20387,-80
2023-10-18 03:01:55,3.20,3.20,3.20,99.90,1042678,28,19965,-81
2023-10-18 03:02:27,3.30,3.30,3.30,99.90,1042113,28,20363,-81
2023-10-18 03:02:58,3.30,3.30,3.30,99.90,1040268,28,19959,-81
2023-10-18 03:03:30,3.30,3.30,3.30,99.90,1041530,28,19916,-82
2023-10-18 03:04:01,3.30,3.30,3.30,99.90,1041410,28,20249,-83
2023-10-18 03:04:34,3.30,3.30,3.30,99.90,1040160,28,19912,-80
2023-10-18 03:05:08,3.30,3.30,3.30,99.90,1043235,28,19908,-83
2023-10-18 03:05:41,3.30,3.30,3.30,99.90,1040664,28,19963,-84
2023-10-18 03:06:16,3.30,3.30,3.30,99.90,1037175,28,19961,-83
2023-10-18 03:06:48,3.30,3.30,3.30,99.90,1038546,28,19905,-81
2023-10-18 03:07:19,3.30,3.30,3.30,99.90,1037267,28,20080,-79
2023-10-18 03:07:55,3.30,3.30,3.30,99.90,1041730,28,19951,-81
2023-10-18 03:08:35,3.30,3.30,3.30,99.90,1044535,28,20399,-81
2023-10-18 03:09:18,3.30,3.30,3.30,99.90,1038143,28,19913,-80
2023-10-18 03:09:51,3.30,3.30,3.30,99.90,1040487,28,19928,-80
2023-10-18 03:10:32,3.30,3.30,3.30,99.90,1042642,28,19917,-80
2023-10-18 03:11:04,3.30,3.30,3.30,99.90,1037213,28,20190,-80
2023-10-18 03:11:36,3.30,3.30,3.30,99.90,1043650,28,20102,-80
2023-10-18 03:12:13,3.30,3.30,3.30,99.90,1045526,28,19908,-80
2023-10-18 03:12:44,3.20,3.20,3.20,99.90,1045008,28,19970,-80
2023-10-18 03:13:17,3.20,3.20,3.20,99.90,1041654,28,20507,-80
2023-10-18 03:14:01,3.20,3.20,3.20,99.90,1041591,28,20580,-80
2023-10-18 03:14:37,3.20,3.20,3.20,99.90,1041489,28,20235,-81
2023-10-18 03:15:09,3.20,3.20,3.20,99.90,1043362,28,20053,-81
2023-10-18 03:15:59,3.20,3.20,3.20,99.90,1041163,28,20257,-81
2023-10-18 03:16:32,3.20,3.20,3.20,99.90,1035240,28,19964,-80
2023-10-18 03:17:14,3.20,3.20,3.20,99.90,1044489,28,20380,-81
2023-10-18 03:17:48,3.20,3.20,3.20,99.90,1049024,28,19923,-80
2023-10-18 03:18:24,3.10,3.10,3.10,99.90,1050595,28,19920,-80
2023-10-18 03:18:55,3.20,3.20,3.20,99.90,1043609,28,19928,-80
2023-10-18 03:19:25,3.20,3.20,3.20,99.90,1044258,28,19936,-80
2023-10-18 03:19:56,3.20,3.20,3.20,99.90,1040567,28,19924,-81
2023-10-18 03:20:27,3.20,3.20,3.20,99.90,1041821,28,19913,-82
2023-10-18 03:20:57,3.20,3.20,3.20,99.90,1049228,28,19912,-81
2023-10-18 03:21:33,3.20,3.20,3.20,99.90,1039828,28,19909,-82
2023-10-18 03:22:04,3.20,3.20,3.20,99.90,1038338,28,19954,-82
2023-10-18 03:22:39,3.20,3.20,3.20,99.90,1042126,28,20058,-81
2023-10-18 03:23:13,3.20,3.20,3.20,99.90,1043915,28,19909,-81
2023-10-18 03:23:47,3.20,3.20,3.20,99.90,1044968,28,20342,-79
2023-10-18 03:24:21,3.20,3.20,3.20,99.90,1041955,28,19967,-79
2023-10-18 03:24:55,3.20,3.20,3.20,99.90,1040805,28,19913,-81
2023-10-18 03:25:31,3.20,3.20,3.20,99.90,1045582,28,20291,-81
2023-10-18 03:26:08,3.20,3.20,3.20,99.90,1039318,28,19921,-81
2023-10-18 03:26:40,3.20,3.20,3.20,99.90,1041585,28,20372,-81
2023-10-18 03:27:12,3.30,3.30,3.30,99.90,1045123,28,19909,-80
2023-10-18 03:27:50,3.30,3.30,3.30,99.90,1044220,28,19924,-81
2023-10-18 03:28:23,3.20,3.20,3.20,99.90,1044527,28,19930,-81
2023-10-18 03:29:01,3.20,3.20,3.20,99.90,1040920,28,20008,-81
2023-10-18 03:29:32,3.20,3.20,3.20,99.90,1043471,28,20541,-81
2023-10-18 03:30:17,3.20,3.20,3.20,99.90,1045730,28,20265,-81
2023-10-18 03:30:48,3.20,3.20,3.20,99.90,1040824,28,19999,-80
2023-10-18 03:31:22,3.20,3.20,3.20,99.90,1041110,28,19908,-81
2023-10-18 03:31:52,3.20,3.20,3.20,99.90,1040248,28,20341,-80
2023-10-18 03:32:24,3.20,3.20,3.20,99.90,1044491,28,19920,-81
2023-10-18 03:32:54,3.20,3.20,3.20,99.90,1036406,28,19917,-78
2023-10-18 03:33:28,3.10,3.10,3.10,99.90,1036746,28,19939,-78
2023-10-18 03:34:02,3.10,3.10,3.10,99.90,1034809,28,19917,-79
2023-10-18 03:34:37,3.20,3.20,3.20,99.90,1036667,28,19913,-82
2023-10-18 03:35:09,3.20,3.20,3.20,99.90,1040709,28,20000,-80
2023-10-18 03:35:40,3.20,3.20,3.20,99.90,1046468,28,19916,-80
2023-10-18 03:36:20,3.20,3.20,3.20,99.90,1048928,28,19942,-80
2023-10-18 03:36:54,3.20,3.20,3.20,99.90,1047599,28,20339,-81
2023-10-18 03:37:25,3.10,3.10,3.10,99.90,1042609,28,20444,-79
2023-10-18 03:38:03,3.10,3.10,3.10,99.90,1043822,28,19920,-78
2023-10-18 03:38:39,3.20,3.20,3.20,99.90,1039917,28,19917,-79
2023-10-18 03:39:15,3.20,3.20,3.20,99.90,1044801,28,19912,-79
2023-10-18 03:39:52,3.20,3.20,3.20,99.90,1040131,28,19935,-80
2023-10-18 03:40:29,3.20,3.20,3.20,99.90,1044107,28,21253,-80
2023-10-18 03:40:59,3.20,3.20,3.20,99.90,1041932,28,20303,-79
2023-10-18 03:41:33,3.10,3.10,3.10,99.90,1046778,28,19956,-80
2023-10-18 03:42:08,3.20,3.20,3.20,99.90,1045730,28,19999,-82
2023-10-18 03:42:45,3.20,3.20,3.20,99.90,1038226,28,20002,-80
2023-10-18 03:43:16,3.20,3.20,3.20,99.90,1037662,28,20250,-81
2023-10-18 03:43:49,3.20,3.20,3.20,99.90,1040267,28,19935,-83
2023-10-18 03:44:26,3.20,3.20,3.20,99.90,1039082,28,20577,-80
2023-10-18 03:45:00,3.20,3.20,3.20,99.90,1044575,28,19916,-79
2023-10-18 03:45:51,3.20,3.20,3.20,99.90,1045892,28,20325,-79
2023-10-18 03:46:29,3.10,3.10,3.10,99.90,1049112,28,20402,-80
2023-10-18 03:47:12,3.10,3.10,3.10,99.90,1042252,28,20579,-79
2023-10-18 03:47:42,3.10,3.10,3.10,99.90,1042518,28,19997,-79
2023-10-18 03:48:23,3.10,3.10,3.10,99.90,1045453,28,19905,-81
2023-10-18 03:49:01,3.10,3.10,3.10,99.90,1045167,28,19974,-80
2023-10-18 03:49:33,3.20,3.20,3.20,99.90,1042327,28,19909,-79
2023-10-18 03:50:15,3.20,3.20,3.20,99.90,1045739,28,20431,-80
2023-10-18 03:50:47,3.10,3.10,3.10,99.90,1035377,28,20355,-80
2023-10-18 03:51:27,3.10,3.10,3.10,99.90,1040339,28,20634,-81
2023-10-18 03:52:01,3.20,3.20,3.20,99.90,1044555,28,19990,-80
2023-10-18 03:52:33,3.20,3.20,3.20,99.90,1042560,28,20005,-80
2023-10-18 03:53:06,3.10,3.10,3.10,99.90,1049036,28,19924,-80
2023-10-18 03:53:37,3.20,3.20,3.20,99.90,1042345,28,19917,-79
2023-10-18 03:54:14,3.20,3.20,3.20,99.90,1047026,28,19932,-78
2023-10-18 03:54:57,3.20,3.20,3.20,99.90,1047768,28,20319,-84
2023-10-18 03:55:37,3.20,3.20,3.20,99.90,1050767,28,20419,-80
2023-10-18 03:56:09,3.20,3.20,3.20,99.90,1050405,28,19931,-81
2023-10-18 03:56:42,3.10,3.10,3.10,99.90,1047714,28,19918,-79
2023-10-18 03:57:16,3.10,3.10,3.10,99.90,1045383,28,19916,-78
2023-10-18 03:57:50,3.10,3.10,3.10,99.90,1041673,28,19969,-81
2023-10-18 03:58:25,3.10,3.10,3.10,99.90,1043036,28,20361,-79
2023-10-18 03:59:09,3.10,3.10,3.10,99.90,1044123,28,19970,-82
2023-10-18 03:59:54,3.10,3.10,3.10,99.90,1045632,28,19924,-80
2023-10-18 04:00:24,3.10,3.10,3.10,99.90,1038533,28,20000,-80
2023-10-18 04:01:01,3.10,3.10,3.10,99.90,1046508,28,20371,-81
2023-10-18 04:01:56,3.10,3.10,3.10,99.90,1043159,28,19912,-79
2023-10-18 04:02:29,3.10,3.10,3.10,99.90,1046860,28,19978,-81
2023-10-18 04:03:00,3.10,3.10,3.10,99.90,1042461,28,20283,-79
2023-10-18 04:03:30,3.20,3.20,3.20,99.90,1042646,28,20000,-80
2023-10-18 04:04:05,3.20,3.20,3.20,99.90,1042914,28,20718,-79
2023-10-18 04:04:37,3.20,3.20,3.20,99.90,1046117,28,20014,-80
2023-10-18 04:05:23,3.20,3.20,3.20,99.90,1043477,28,19909,-82
2023-10-18 04:05:54,3.20,3.20,3.20,99.90,1046395,28,19999,-80
2023-10-18 04:06:35,3.20,3.20,3.20,99.90,1043475,28,20043,-80
2023-10-18 04:07:12,3.20,3.20,3.20,99.90,1042924,28,20352,-82
2023-10-18 04:07:43,3.30,3.30,3.30,99.90,1041998,28,20012,-80
2023-10-18 04:08:14,3.30,3.30,3.30,99.90,1041583,28,19909,-79
2023-10-18 04:08:45,3.30,3.30,3.30,99.90,1044045,28,19993,-80
2023-10-18 04:09:16,3.30,3.30,3.30,99.90,1041826,28,19913,-81
2023-10-18 04:09:59,3.30,3.30,3.30,99.90,1045845,28,19942,-80
2023-10-18 04:10:35,3.30,3.30,3.30,99.90,1043536,28,19967,-79
2023-10-18 04:11:08,3.30,3.30,3.30,99.90,1043768,28,19909,-78
2023-10-18 04:11:38,3.30,3.30,3.30,99.90,1045282,28,19908,-80
2023-10-18 04:12:09,3.30,3.30,3.30,99.90,1042467,28,19944,-83
2023-10-18 04:12:44,3.30,3.30,3.30,99.90,1042523,28,19915,-80
2023-10-18 04:13:15,3.40,3.40,3.40,99.90,1041047,28,19991,-82
2023-10-18 04:13:45,3.40,3.40,3.40,99.90,1042329,28,19909,-79
2023-10-18 04:14:16,3.40,3.40,3.40,99.90,1046130,28,19916,-79
2023-10-18 04:14:52,3.40,3.40,3.40,99.90,1045520,28,19919,-81
2023-10-18 04:15:23,3.50,3.50,3.50,99.90,1042205,28,19927,-83
2023-10-18 04:16:00,3.50,3.50,3.50,99.90,1039158,28,20333,-79
2023-10-18 04:16:30,3.50,3.50,3.50,99.90,1043527,28,19908,-81
2023-10-18 04:17:09,3.40,3.40,3.40,99.90,1045401,28,21377,-79
2023-10-18 04:17:42,3.40,3.40,3.40,99.90,1046214,28,19943,-80
2023-10-18 04:18:13,3.40,3.40,3.40,99.90,1046123,28,19923,-81
2023-10-18 04:18:43,3.50,3.50,3.50,99.90,1046618,28,19924,-79
2023-10-18 04:19:19,3.40,3.40,3.40,99.90,1044857,28,19908,-79
2023-10-18 04:19:49,3.40,3.40,3.40,99.90,1041989,28,19916,-79
2023-10-18 04:20:20,3.40,3.40,3.40,99.90,1043224,28,19915,-79
2023-10-18 04:20:52,3.50,3.50,3.50,99.90,1043316,28,19913,-80
2023-10-18 04:21:26,3.50,3.50,3.50,99.90,1043085,28,19927,-80
2023-10-18 04:21:57,3.50,3.50,3.50,99.90,1045321,28,19908,-80
2023-10-18 04:22:28,3.50,3.50,3.50,99.90,1042866,28,19916,-79
2023-10-18 04:23:00,3.50,3.50,3.50,99.90,1045601,28,19904,-78
2023-10-18 04:23:34,3.50,3.50,3.50,99.90,1044895,28,19909,-82
2023-10-18 04:24:05,3.60,3.60,3.60,99.90,1042784,28,19909,-79
2023-10-18 04:24:35,3.60,3.60,3.60,99.90,1044350,28,19909,-80
2023-10-18 04:25:14,3.60,3.60,3.60,99.90,1042999,28,19932,-81
2023-10-18 04:26:03,3.60,3.60,3.60,99.90,1043938,28,20294,-78
2023-10-18 04:26:34,3.60,3.60,3.60,99.90,1044127,28,20502,-79
2023-10-18 04:27:05,3.50,3.50,3.50,99.90,1054407,28,19937,-78
2023-10-18 04:27:37,3.50,3.50,3.50,99.90,1050029,28,20394,-79
2023-10-18 04:28:07,3.50,3.50,3.50,99.90,1054541,28,19911,-81
2023-10-18 04:28:38,3.60,3.60,3.60,99.90,1051830,28,19982,-80
2023-10-18 04:29:10,3.50,3.50,3.50,99.90,1045271,28,20003,-79
2023-10-18 04:29:41,3.50,3.50,3.50,99.90,1045584,28,19948,-79
2023-10-18 04:30:16,3.50,3.50,3.50,99.90,1043029,28,19909,-80
2023-10-18 04:30:51,3.50,3.50,3.50,99.90,1046511,28,19909,-81
2023-10-18 04:31:21,3.50,3.50,3.50,99.90,1040795,28,20395,-79
2023-10-18 04:31:56,3.50,3.50,3.50,99.90,1046210,28,19912,-80
2023-10-18 04:32:27,3.50,3.50,3.50,99.90,1039441,28,19909,-80
2023-10-18 04:33:00,3.50,3.50,3.50,99.90,1038115,28,20691,-79
2023-10-18 04:33:41,3.50,3.50,3.50,99.90,1038085,28,19913,-80
2023-10-18 04:34:18,3.50,3.50,3.50,99.90,1044035,28,19944,-80
2023-10-18 04:34:51,3.50,3.50,3.50,99.90,1042464,28,19916,-79
2023-10-18 04:35:33,3.50,3.50,3.50,99.90,1040778,28,20098,-80
2023-10-18 04:36:11,3.50,3.50,3.50,99.90,1034911,28,19916,-82
2023-10-18 04:36:46,3.50,3.50,3.50,99.90,1036851,28,19913,-80
2023-10-18 04:37:22,3.50,3.50,3.50,99.90,1042628,28,19936,-80
2023-10-18 04:37:53,3.50,3.50,3.50,99.90,1046204,28,19919,-79
2023-10-18 04:38:37,3.50,3.50,3.50,99.90,1044928,28,19909,-80
2023-10-18 04:39:11,3.50,3.50,3.50,99.90,1045658,28,20111,-80
2023-10-18 04:39:44,3.60,3.60,3.60,99.90,1046675,28,19908,-80
2023-10-18 04:40:22,3.60,3.60,3.60,99.90,1044947,28,20385,-80
2023-10-18 04:41:06,3.60,3.60,3.60,99.90,1042730,28,20590,-79
2023-10-18 04:41:36,3.60,3.60,3.60,99.90,1042311,28,19939,-79
2023-10-18 04:42:08,3.60,3.60,3.60,99.90,1043124,28,19966,-79
2023-10-18 04:42:39,3.60,3.60,3.60,99.90,1042102,28,19913,-80
2023-10-18 04:43:10,3.60,3.60,3.60,99.90,1041715,28,19908,-80
2023-10-18 04:43:42,3.60,3.60,3.60,99.90,1042158,28,19909,-83
2023-10-18 04:44:18,3.50,3.50,3.50,99.90,1043113,28,19909,-83
2023-10-18 04:44:49,3.60,3.60,3.60,99.90,1050426,28,20058,-81
2023-10-18 04:45:23,3.70,3.70,3.70,99.90,1049236,28,19969,-80
2023-10-18 04:46:14,3.60,3.60,3.60,99.90,1054344,28,19912,-80
2023-10-18 04:46:48,3.60,3.60,3.60,99.90,1042882,28,19919,-79
2023-10-18 04:47:19,3.60,3.60,3.60,99.90,1037856,28,20304,-80
2023-10-18 04:47:49,3.60,3.60,3.60,99.90,1039226,28,19909,-81
2023-10-18 04:48:36,3.60,3.60,3.60,99.90,1042167,28,19913,-79
2023-10-18 04:49:10,3.60,3.60,3.60,99.90,1048843,28,19919,-79
2023-10-18 04:50:00,3.50,3.50,3.50,99.90,1050283,28,19908,-80
2023-10-18 04:50:33,3.50,3.50,3.50,99.90,1043801,28,20391,-80
2023-10-18 04:51:06,3.50,3.50,3.50,99.90,1038728,28,19913,-84
2023-10-18 04:51:40,3.60,3.60,3.60,99.90,1042859,28,20267,-82
2023-10-18 04:52:20,3.60,3.60,3.60,99.90,1046213,28,19904,-87
2023-10-18 04:52:59,3.60,3.60,3.60,99.90,1044716,28,19908,-85
2023-10-18 04:53:33,3.60,3.60,3.60,99.90,1042406,28,19971,-79
2023-10-18 04:54:24,3.70,3.70,3.70,99.90,1042456,28,19925,-80
2023-10-18 04:55:05,3.70,3.70,3.70,99.90,1034305,28,19913,-80
2023-10-18 04:55:41,3.60,3.60,3.60,99.90,1043078,28,20000,-79
2023-10-18 04:56:12,3.60,3.60,3.60,99.90,1045179,28,20000,-78
2023-10-18 04:56:44,3.60,3.60,3.60,99.90,1033219,28,19919,-78
2023-10-18 04:57:15,3.60,3.60,3.60,99.90,1034390,28,19913,-79
2023-10-18 04:57:47,3.60,3.60,3.60,99.90,1038257,28,19909,-79
2023-10-18 04:58:20,3.60,3.60,3.60,99.90,1041806,28,19913,-77
2023-10-18 04:58:51,3.60,3.60,3.60,99.90,1049646,28,19920,-77
2023-10-18 04:59:22,3.60,3.60,3.60,99.90,1042692,28,19917,-79
2023-10-18 04:59:58,3.60,3.60,3.60,99.90,1043323,28,20531,-79
2023-10-18 05:00:35,3.50,3.50,3.50,99.90,1038817,28,20157,-79
2023-10-18 05:01:07,3.50,3.50,3.50,99.90,1037236,28,19921,-81
2023-10-18 05:01:53,3.50,3.50,3.50,99.90,1042020,28,19915,-81
2023-10-18 05:02:29,3.40,3.40,3.40,99.90,1042687,28,19960,-81
2023-10-18 05:03:02,3.40,3.40,3.40,99.90,1044944,28,19912,-82
2023-10-18 05:03:32,3.50,3.50,3.50,99.90,1043850,28,19912,-80
2023-10-18 05:04:23,3.60,3.60,3.60,99.90,1040952,28,20011,-80
2023-10-18 05:04:55,3.60,3.60,3.60,99.90,1039777,28,19944,-81
2023-10-18 05:05:28,3.60,3.60,3.60,99.90,1043900,28,19931,-80
2023-10-18 05:05:59,3.70,3.70,3.70,99.90,1049928,28,19909,-80
2023-10-18 05:06:34,3.70,3.70,3.70,99.90,1052015,28,19943,-80
2023-10-18 05:07:14,3.70,3.70,3.70,99.90,1049492,28,20015,-80
2023-10-18 05:07:48,3.70,3.70,3.70,99.90,1039248,28,20543,-81
2023-10-18 05:08:18,3.60,3.60,3.60,99.90,1039229,28,19936,-80
2023-10-18 05:08:49,3.60,3.60,3.60,99.90,1042369,28,19913,-83
2023-10-18 05:09:30,3.70,3.70,3.70,99.90,1044106,28,19923,-79
2023-10-18 05:10:05,3.70,3.70,3.70,99.90,1042144,28,19909,-80
2023-10-18 05:10:35,3.70,3.70,3.70,99.90,1042056,28,19940,-80
2023-10-18 05:11:25,3.70,3.70,3.70,99.90,1041141,28,19927,-84
2023-10-18 05:11:57,3.70,3.70,3.70,99.90,1044170,28,19950,-81
2023-10-18 05:12:28,3.70,3.70,3.70,99.90,1047494,28,19922,-82
2023-10-18 05:13:01,3.70,3.70,3.70,99.90,1046171,28,20410,-84
2023-10-18 05:13:32,3.60,3.60,3.60,99.90,1047224,28,20267,-84
2023-10-18 05:14:14,3.60,3.60,3.60,99.90,1045020,28,19924,-84
2023-10-18 05:15:05,3.70,3.70,3.70,99.90,1045327,28,19923,-87
2023-10-18 05:15:36,3.70,3.70,3.70,99.90,1046771,28,20623,-78
2023-10-18 05:16:10,3.80,3.80,3.80,99.90,1042618,28,19966,-83
2023-10-18 05:16:40,3.80,3.80,3.80,99.90,1041448,28,19970,-80
2023-10-18 05:17:15,3.80,3.80,3.80,99.90,1041165,28,19913,-78
2023-10-18 05:17:48,3.80,3.80,3.80,99.90,1043799,28,19923,-79
2023-10-18 05:18:18,3.70,3.70,3.70,99.90,1038710,28,20312,-80
2023-10-18 05:18:50,3.70,3.70,3.70,99.90,1040123,28,19981,-79
2023-10-18 05:19:28,3.80,3.80,3.80,99.90,1046819,28,19999,-79
2023-10-18 05:20:09,3.80,3.80,3.80,99.90,1043681,28,19913,-77
2023-10-18 05:20:43,3.80,3.80,3.80,99.90,1042662,28,19924,-77
2023-10-18 05:21:20,3.80,3.80,3.80,99.90,1043270,28,19976,-78
2023-10-18 05:21:51,3.80,3.80,3.80,99.90,1039165,28,19963,-79
2023-10-18 05:22:25,3.90,3.90,3.90,99.90,1039167,28,19944,-78
2023-10-18 05:23:03,3.80,3.80,3.80,99.90,1045552,28,19912,-75
2023-10-18 05:23:34,3.70,3.70,3.70,99.90,1044687,28,19909,-79
2023-10-18 05:24:05,3.70,3.70,3.70,99.90,1044838,28,19936,-79
2023-10-18 05:24:40,3.70,3.70,3.70,99.90,1043210,28,20443,-81
2023-10-18 05:25:14,3.70,3.70,3.70,99.90,1043453,28,19928,-84
2023-10-18 05:25:47,3.70,3.70,3.70,99.90,1046481,28,19916,-80
2023-10-18 05:26:18,3.70,3.70,3.70,99.90,1045413,28,19909,-79
2023-10-18 05:26:54,3.60,3.60,3.60,99.90,1042890,28,19913,-78
2023-10-18 05:27:24,3.60,3.60,3.60,99.90,1038616,28,20384,-78
2023-10-18 05:28:15,3.60,3.60,3.60,99.90,1034586,28,19964,-80
2023-10-18 05:29:01,3.70,3.70,3.70,99.90,1038161,28,20477,-77
2023-10-18 05:29:42,3.80,3.80,3.80,99.90,1038709,28,20003,-78
2023-10-18 05:30:16,3.70,3.70,3.70,99.90,1044827,28,19936,-79
2023-10-18 05:31:05,3.70,3.70,3.70,99.90,1043773,28,20355,-79
2023-10-18 05:31:55,3.70,3.70,3.70,99.90,1043311,28,19919,-78
2023-10-18 05:32:34,3.70,3.70,3.70,99.90,1039090,28,19975,-77
2023-10-18 05:33:05,3.70,3.70,3.70,99.90,1040029,28,20012,-78
2023-10-18 05:33:38,3.60,3.60,3.60,99.90,1042292,28,19912,-79
2023-10-18 05:34:11,3.60,3.60,3.60,99.90,1043002,28,20557,-79
2023-10-18 05:34:51,3.60,3.60,3.60,99.90,1042423,28,21370,-78
2023-10-18 05:35:27,3.60,3.60,3.60,99.90,1046138,28,20628,-78
2023-10-18 05:36:11,3.70,3.70,3.70,99.90,1040203,28,19928,-80
2023-10-18 05:36:47,3.70,3.70,3.70,99.90,1045374,28,19916,-79
2023-10-18 05:37:19,3.60,3.60,3.60,99.90,1045772,28,20265,-81
2023-10-18 05:37:59,3.60,3.60,3.60,99.90,1042312,28,19970,-80
2023-10-18 05:38:45,3.60,3.60,3.60,99.90,1046992,28,19920,-79
2023-10-18 05:39:24,3.70,3.70,3.70,99.90,1045057,28,19950,-79
2023-10-18 05:40:23,3.70,3.70,3.70,99.90,1047218,28,20382,-78
2023-10-18 05:40:57,3.70,3.70,3.70,99.90,1029455,28,19976,-79
2023-10-18 05:41:45,3.70,3.70,3.70,99.90,1031588,28,20000,-76
2023-10-18 05:42:20,3.70,3.70,3.70,99.90,1046065,28,19917,-77
2023-10-18 05:42:51,3.70,3.70,3.70,99.90,1044727,28,19913,-78
2023-10-18 05:43:42,3.70,3.70,3.70,99.90,1044202,28,19917,-77
2023-10-18 05:44:13,3.80,3.80,3.80,99.90,1046099,28,20684,-78
2023-10-18 05:44:44,3.80,3.80,3.80,99.90,1046463,28,19912,-78
2023-10-18 05:45:14,3.80,3.80,3.80,99.90,1044352,28,19909,-77
2023-10-18 05:45:48,3.80,3.80,3.80,99.90,1047222,28,20013,-78
2023-10-18 05:46:20,3.70,3.70,3.70,99.90,1046125,28,19982,-77
2023-10-18 05:46:50,3.70,3.70,3.70,99.90,1046763,28,19913,-77
2023-10-18 05:47:21,3.70,3.70,3.70,99.90,1046719,28,20007,-78
2023-10-18 05:47:54,3.70,3.70,3.70,99.90,1043722,28,20004,-79
2023-10-18 05:48:25,3.70,3.70,3.70,99.90,1041362,28,20035,-79
2023-10-18 05:49:00,3.80,3.80,3.80,99.90,1042563,28,20375,-79
2023-10-18 05:49:34,3.80,3.80,3.80,99.90,1042604,28,19909,-82
2023-10-18 05:50:05,3.80,3.80,3.80,99.90,1042490,28,19917,-80
2023-10-18 05:50:35,3.80,3.80,3.80,99.90,1043738,28,20007,-81
2023-10-18 05:51:26,3.90,3.90,3.90,99.90,1043030,28,19923,-82
2023-10-18 05:52:12,3.80,3.80,3.80,99.90,1042301,28,19920,-82
2023-10-18 05:52:49,3.80,3.80,3.80,99.90,1044075,28,19951,-85
2023-10-18 05:53:20,3.80,3.80,3.80,99.90,1042408,28,20013,-83
2023-10-18 05:53:51,3.90,3.90,3.90,99.90,1045277,28,20485,-82
2023-10-18 05:54:22,3.90,3.90,3.90,99.90,1046636,28,20073,-81
2023-10-18 05:54:56,3.80,3.80,3.80,99.90,1046665,28,19913,-83
2023-10-18 05:55:30,3.80,3.80,3.80,99.90,1042821,28,19916,-83
2023-10-18 05:56:01,3.90,3.90,3.90,99.90,1041519,28,20272,-84
2023-10-18 05:56:35,3.80,3.80,3.80,99.90,1042581,28,19920,-83
2023-10-18 05:57:08,3.80,3.80,3.80,99.90,1041663,28,19912,-82
2023-10-18 05:57:38,3.80,3.80,3.80,99.90,1039664,28,22695,-82
2023-10-18 05:58:09,3.70,3.70,3.70,99.90,1043342,28,20389,-82
2023-10-18 05:58:39,3.70,3.70,3.70,99.90,1044599,28,19917,-83
2023-10-18 05:59:22,3.80,3.80,3.80,99.90,1045131,28,19954,-83
2023-10-18 06:00:01,3.80,3.80,3.80,99.90,1042907,28,19913,-81
2023-10-18 06:00:33,3.90,3.90,3.90,99.90,1042180,28,20618,-83
2023-10-18 06:01:03,3.80,3.80,3.80,99.90,1044433,28,19913,-82
2023-10-18 06:01:34,3.80,3.80,3.80,99.90,1046345,28,19909,-82
2023-10-18 06:02:22,3.80,3.80,3.80,99.90,1041672,28,19954,-81
2023-10-18 06:02:53,3.80,3.80,3.80,99.90,1044122,28,19917,-82
2023-10-18 06:03:27,3.80,3.80,3.80,99.90,1043999,28,19960,-82
2023-10-18 06:03:58,3.80,3.80,3.80,99.90,1040030,28,19913,-81
2023-10-18 06:04:37,3.80,3.80,3.80,99.90,1045368,28,19909,-82
2023-10-18 06:05:10,3.80,3.80,3.80,99.90,1038627,28,20403,-82
2023-10-18 06:05:51,3.70,3.70,3.70,99.90,1040682,28,19927,-84
2023-10-18 06:06:22,3.80,3.80,3.80,99.90,1041924,28,20555,-83
2023-10-18 06:06:58,3.80,3.80,3.80,99.90,1045540,28,19917,-83
2023-10-18 06:07:32,3.70,3.70,3.70,99.90,1040003,28,19958,-81
2023-10-18 06:08:04,3.70,3.70,3.70,99.90,1040621,28,20359,-83
2023-10-18 06:08:34,3.70,3.70,3.70,99.90,1044750,28,20196,-82
2023-10-18 06:09:10,3.70,3.70,3.70,99.90,1041466,28,20070,-83
2023-10-18 06:09:47,3.80,3.80,3.80,99.90,1043612,28,20023,-81
2023-10-18 06:10:17,3.80,3.80,3.80,99.90,1043884,28,19909,-82
2023-10-18 06:10:49,3.80,3.80,3.80,99.90,1041743,28,19908,-83
2023-10-18 06:11:21,3.70,3.70,3.70,99.90,1044091,28,19916,-83
2023-10-18 06:11:51,3.80,3.80,3.80,99.90,1045682,28,19916,-82
2023-10-18 06:12:30,3.80,3.80,3.80,99.90,1041392,28,19956,-83
2023-10-18 06:13:10,3.80,3.80,3.80,99.90,1045645,28,20124,-81
2023-10-18 06:13:40,3.70,3.70,3.70,99.90,1039379,28,20273,-81
2023-10-18 06:14:16,3.80,3.80,3.80,99.90,1042655,28,20009,-83
2023-10-18 06:14:46,3.80,3.80,3.80,99.90,1043562,28,19908,-84
2023-10-18 06:15:34,3.90,3.90,3.90,99.90,1041434,28,19920,-81
2023-10-18 06:16:18,3.80,3.80,3.80,99.90,1040547,28,20480,-80
2023-10-18 06:16:51,3.80,3.80,3.80,99.90,1041516,28,19948,-81
2023-10-18 06:17:46,3.80,3.80,3.80,99.90,1043924,28,19943,-81
2023-10-18 06:18:17,3.90,3.90,3.90,99.90,1046197,28,20006,-79
2023-10-18 06:18:49,3.90,3.90,3.90,99.90,1050548,28,19965,-78
2023-10-18 06:19:27,3.90,3.90,3.90,99.90,1051081,28,19951,-79
2023-10-18 06:19:58,3.90,3.90,3.90,99.90,1049404,28,20007,-79
2023-10-18 06:20:29,4.00,4.00,4.00,99.90,1047037,28,19909,-81
2023-10-18 06:21:08,4.10,4.10,4.10,99.90,1043175,28,19962,-81
2023-10-18 06:21:55,4.10,4.10,4.10,99.90,1047008,28,19912,-81
2023-10-18 06:22:29,4.10,4.10,4.10,99.90,1046291,28,19912,-77
2023-10-18 06:23:08,4.00,4.00,4.00,99.90,1041725,28,19943,-81
2023-10-18 06:23:39,4.10,4.10,4.10,99.90,1038774,28,19910,-79
2023-10-18 06:24:10,4.10,4.10,4.10,99.90,1042565,28,19924,-80
2023-10-18 06:24:51,4.00,4.00,4.00,99.90,1042677,28,19908,-77
2023-10-18 06:25:34,4.00,4.00,4.00,99.90,1044684,28,20000,-78
2023-10-18 06:26:23,3.90,3.90,3.90,99.90,1038944,28,19932,-78
2023-10-18 06:26:54,4.00,4.00,4.00,99.90,1042446,28,19916,-77
2023-10-18 06:27:25,4.00,4.00,4.00,99.90,1040615,28,19916,-77
2023-10-18 06:27:55,4.10,4.10,4.10,99.90,1042771,28,19913,-77
2023-10-18 06:28:26,4.10,4.10,4.10,99.90,1044936,28,19913,-78
2023-10-18 06:29:11,4.20,4.20,4.20,99.90,1046430,28,20297,-77
2023-10-18 06:29:42,4.20,4.20,4.20,99.90,1043576,28,19977,-77
2023-10-18 06:30:17,4.20,4.20,4.20,99.90,1046090,28,19913,-77
2023-10-18 06:30:51,4.20,4.20,4.20,99.90,1039197,28,20173,-77
2023-10-18 06:31:24,4.20,4.20,4.20,99.90,1039802,28,20315,-77
2023-10-18 06:31:54,4.10,4.10,4.10,99.90,1041893,28,19968,-77
2023-10-18 06:32:25,4.10,4.10,4.10,99.90,1042123,28,20026,-76
2023-10-18 06:33:08,4.00,4.00,4.00,99.90,1042628,28,19915,-78
2023-10-18 06:33:40,4.10,4.10,4.10,99.90,1039863,28,19917,-79
2023-10-18 06:34:15,4.00,4.00,4.00,99.90,1042092,28,19998,-78
2023-10-18 06:34:46,4.00,4.00,4.00,99.90,1042588,28,19916,-78
2023-10-18 06:35:17,4.00,4.00,4.00,99.90,1046029,28,20338,-77
2023-10-18 06:35:51,4.00,4.00,4.00,99.90,1043131,28,19913,-76
2023-10-18 06:36:24,4.10,4.10,4.10,99.90,1046162,28,20513,-76
2023-10-18 06:36:56,4.20,4.20,4.20,99.90,1040917,28,19916,-77
2023-10-18 06:37:41,4.10,4.10,4.10,99.90,1044000,28,19927,-77
2023-10-18 06:38:17,4.10,4.10,4.10,99.90,1033564,28,19906,-75
2023-10-18 06:38:47,4.20,4.20,4.20,99.90,1035494,28,20420,-76
2023-10-18 06:39:25,4.30,4.30,4.30,99.90,1041036,28,19909,-76
2023-10-18 06:39:58,4.30,4.30,4.30,99.90,1042033,28,20343,-77
2023-10-18 06:40:50,4.40,4.40,4.40,99.90,1042115,28,19916,-76
2023-10-18 06:41:21,4.40,4.40,4.40,99.90,1040432,28,19920,-78
2023-10-18 06:41:53,4.50,4.50,4.50,99.90,1038492,28,20008,-79
2023-10-18 06:42:26,4.40,4.40,4.40,99.90,1043617,28,19926,-79
2023-10-18 06:43:03,4.50,4.50,4.50,99.90,1040505,28,19908,-82
2023-10-18 06:43:36,4.50,4.50,4.50,99.90,1044052,28,19915,-82
2023-10-18 06:44:11,4.30,4.30,4.30,99.90,1042330,28,21420,-82
2023-10-18 06:44:43,4.30,4.30,4.30,99.90,1041475,28,19959,-84
2023-10-18 06:45:18,4.20,4.20,4.20,99.90,1041981,28,19924,-82
2023-10-18 06:45:50,4.20,4.20,4.20,99.90,1038140,28,20364,-83
2023-10-18 06:46:28,4.20,4.20,4.20,99.90,1042765,28,19909,-84
2023-10-18 06:47:01,4.20,4.20,4.20,99.90,1041173,28,19912,-82
2023-10-18 06:47:31,4.10,4.10,4.10,99.90,1043073,28,20289,-82
2023-10-18 06:48:03,4.20,4.20,4.20,99.90,1041621,28,19995,-82
2023-10-18 06:48:34,4.10,4.10,4.10,99.90,1039224,28,19913,-80
2023-10-18 06:49:10,4.10,4.10,4.10,99.90,1042356,28,19917,-84
2023-10-18 06:49:43,4.10,4.10,4.10,99.90,1050758,28,20620,-83
2023-10-18 06:50:19,4.10,4.10,4.10,99.90,1049260,28,19916,-86
2023-10-18 06:50:53,4.20,4.20,4.20,99.90,1050542,28,19995,-86
2023-10-18 06:51:33,4.20,4.20,4.20,99.90,1045356,28,19939,-83
2023-10-18 06:52:04,4.10,4.10,4.10,99.90,1045173,28,20566,-85
2023-10-18 06:52:44,3.80,3.80,3.80,99.90,1046603,28,20000,-88
2023-10-18 06:53:15,3.80,3.80,3.80,99.90,1043391,28,20260,-89
2023-10-18 06:53:47,3.90,3.90,3.90,99.90,1047189,28,19958,-89
2023-10-18 06:54:30,4.00,4.00,4.00,99.90,1045300,28,19985,-85
2023-10-18 06:55:02,4.10,4.10,4.10,99.90,1039160,28,19928,-90
2023-10-18 06:55:41,4.00,4.00,4.00,99.90,1041573,28,19944,-86
2023-10-18 06:56:19,3.90,3.90,3.90,99.90,1043079,28,19992,-87
2023-10-18 06:56:54,4.10,4.10,4.10,99.90,1044882,28,20007,-88
2023-10-18 06:57:35,4.10,4.10,4.10,99.90,1049617,28,19913,-88
2023-10-18 06:58:35,4.20,4.20,4.20,99.90,1047369,28,20517,-86
2023-10-18 06:59:07,4.30,4.30,4.30,99.90,1045529,28,20346,-87
2023-10-18 06:59:37,4.20,4.20,4.20,99.90,1042771,28,20311,-86
2023-10-18 07:00:12,4.20,4.20,4.20,99.90,1038536,28,19910,-84
2023-10-18 07:00:47,4.30,4.30,4.30,99.90,1043729,28,19908,-87
2023-10-18 07:01:20,4.30,4.30,4.30,99.90,1046420,28,19912,-89
2023-10-18 07:02:00,4.20,4.20,4.20,99.90,1046354,28,19922,-85
2023-10-18 07:02:33,4.30,4.30,4.30,99.90,1043947,28,19995,-85
2023-10-18 07:03:05,4.30,4.30,4.30,99.90,1045743,28,20024,-85
2023-10-18 07:03:37,4.20,4.20,4.20,99.90,1042525,28,19943,-88
2023-10-18 07:04:18,4.10,4.10,4.10,99.90,1037194,28,20384,-89
2023-10-18 07:04:56,4.20,4.20,4.20,99.90,1042808,28,19920,-87
2023-10-18 07:05:28,4.10,4.10,4.10,99.90,1047315,28,20363,-87
2023-10-18 07:06:04,4.10,4.10,4.10,99.90,1051127,28,19912,-89
2023-10-18 07:06:36,4.10,4.10,4.10,99.90,1042976,28,20445,-86
2023-10-18 07:07:13,4.10,4.10,4.10,99.90,1044067,28,19992,-86
2023-10-18 07:07:43,4.20,4.20,4.20,99.90,1042411,28,19905,-91
2023-10-18 07:08:20,4.20,4.20,4.20,99.90,1039086,28,19909,-87
2023-10-18 07:08:53,4.10,4.10,4.10,99.90,1044627,28,20592,-87
2023-10-18 07:10:04,4.30,4.30,4.30,99.90,1045288,28,19916,-86
2023-10-18 07:10:53,4.20,4.20,4.20,99.90,1045179,28,19931,-88
2023-10-18 07:11:26,3.90,3.90,3.90,99.90,1047796,28,19916,-86
2023-10-18 07:12:11,4.00,4.00,4.00,99.90,1042910,28,19919,-88
2023-10-18 07:12:44,4.10,4.10,4.10,99.90,1044433,28,19909,-88
2023-10-18 07:13:15,4.10,4.10,4.10,99.90,1043769,28,19916,-87
2023-10-18 07:13:50,4.10,4.10,4.10,99.90,1044311,28,19940,-87
2023-10-18 07:14:21,4.10,4.10,4.10,99.90,1044033,28,20300,-87
2023-10-18 07:14:55,4.00,4.00,4.00,99.90,1046360,28,19909,-87
2023-10-18 07:15:45,4.00,4.00,4.00,99.90,1046485,28,19917,-88
2023-10-18 07:16:29,4.00,4.00,4.00,99.90,1043813,28,19916,-88
2023-10-18 07:17:04,3.90,3.90,3.90,99.90,1042839,28,19920,-87
2023-10-18 07:17:37,3.70,3.70,3.70,99.90,1046289,28,20360,-87
2023-10-18 07:18:19,3.80,3.80,3.80,99.90,1043017,28,19909,-87
2023-10-18 07:19:21,3.90,3.90,3.90,99.90,1040034,28,19917,-87
2023-10-18 07:20:25,3.90,3.90,3.90,99.90,1044988,28,19924,-87
2023-10-18 07:20:59,4.10,4.10,4.10,99.90,1044683,28,20037,-86
2023-10-18 07:21:38,4.20,4.20,4.20,99.90,1043732,28,19909,-87
2023-10-18 07:22:27,4.30,4.30,4.30,99.90,1043483,28,19913,-86
2023-10-18 07:22:58,4.30,4.30,4.30,99.90,1046968,28,19908,-88
2023-10-18 07:23:29,4.30,4.30,4.30,99.90,1045033,28,19939,-86
2023-10-18 07:24:09,4.20,4.20,4.20,99.90,1041482,28,20534,-87
2023-10-18 07:24:42,4.10,4.10,4.10,99.90,1042641,28,20352,-88
2023-10-18 07:26:05,4.20,4.20,4.20,99.90,1044353,28,19909,-87
2023-10-18 07:26:43,4.40,4.40,4.40,99.90,1047060,28,19923,-86
2023-10-18 07:27:17,4.50,4.50,4.50,99.90,1044016,28,19912,-86
2023-10-18 07:27:50,4.60,4.60,4.60,99.90,1043374,28,19909,-86
2023-10-18 07:28:21,4.50,4.50,4.50,99.90,1045078,28,19913,-86
2023-10-18 07:29:12,4.50,4.50,4.50,99.90,1044910,28,19958,-85
2023-10-18 07:29:52,4.30,4.30,4.30,99.90,1045654,28,19905,-86
2023-10-18 07:30:39,4.30,4.30,4.30,99.90,1043634,28,20219,-86
2023-10-18 07:31:12,4.20,4.20,4.20,99.90,1042450,28,20011,-86
2023-10-18 07:31:53,4.20,4.20,4.20,99.90,1042989,28,19909,-87
2023-10-18 07:32:28,4.10,4.10,4.10,99.90,1042976,28,20406,-87
2023-10-18 07:33:00,4.10,4.10,4.10,99.90,1043305,28,19927,-89
2023-10-18 07:33:30,4.00,4.00,4.00,99.90,1044754,28,19909,-87
2023-10-18 07:34:29,4.10,4.10,4.10,99.90,1042203,28,19919,-86
2023-10-18 07:35:00,4.10,4.10,4.10,99.90,1042595,28,20007,-84
2023-10-18 07:35:32,4.20,4.20,4.20,99.90,1041210,28,20014,-84
2023-10-18 07:36:02,4.30,4.30,4.30,99.90,1039370,28,19905,-85
2023-10-18 07:36:37,4.30,4.30,4.30,99.90,1037196,28,19909,-86
2023-10-18 07:37:17,4.40,4.40,4.40,99.90,1037520,28,19963,-86
2023-10-18 07:37:49,4.50,4.50,4.50,99.90,1044532,28,19948,-86
2023-10-18 07:38:25,4.20,4.20,4.20,99.90,1050480,28,20151,-86
2023-10-18 07:40:01,4.30,4.30,4.30,99.90,1034702,28,19916,-87
2023-10-18 07:40:40,4.10,4.10,4.10,99.90,1044331,28,19964,-86
2023-10-18 07:41:11,4.10,4.10,4.10,99.90,1040145,28,19919,-87
2023-10-18 07:41:42,4.20,4.20,4.20,99.90,1044460,28,20374,-84
2023-10-18 07:42:13,4.20,4.20,4.20,99.90,1040257,28,19921,-86
2023-10-18 07:42:44,4.30,4.30,4.30,99.90,1044200,28,19954,-85
2023-10-18 07:43:15,4.40,4.40,4.40,99.90,1043731,28,19979,-87
2023-10-18 07:43:46,4.40,4.40,4.40,99.90,1042116,28,19940,-88
2023-10-18 07:44:16,4.40,4.40,4.40,99.90,1043109,28,19912,-87
2023-10-18 07:44:52,4.40,4.40,4.40,99.90,1045089,28,20437,-86
2023-10-18 07:45:23,4.30,4.30,4.30,99.90,1041115,28,19936,-86
2023-10-18 07:45:54,4.30,4.30,4.30,99.90,1047468,28,19915,-87
2023-10-18 07:46:25,4.30,4.30,4.30,99.90,1041433,28,19920,-87
2023-10-18 07:46:56,4.30,4.30,4.30,99.90,1040781,28,19971,-87
2023-10-18 07:48:28,4.20,4.20,4.20,99.90,1040189,28,19916,-86
2023-10-18 07:49:07,4.40,4.40,4.40,99.90,1051295,28,19908,-85
2023-10-18 07:49:38,4.50,4.50,4.50,99.90,1049185,28,19959,-86
2023-10-18 07:50:37,4.40,4.40,4.40,99.90,1043932,28,19905,-85
2023-10-18 07:51:34,4.40,4.40,4.40,99.90,1039464,28,20307,-84
2023-10-18 07:52:06,4.30,4.30,4.30,99.90,1038212,28,19913,-83
2023-10-18 07:52:37,4.30,4.30,4.30,99.90,1039103,28,20189,-84
2023-10-18 07:53:20,4.40,4.40,4.40,99.90,1045198,28,19912,-85
2023-10-18 07:53:53,4.50,4.50,4.50,99.90,1039886,28,19974,-85
2023-10-18 07:54:24,4.50,4.50,4.50,99.90,1041551,28,19951,-86
2023-10-18 07:54:54,4.60,4.60,4.60,99.90,1041163,28,19974,-86
2023-10-18 07:55:27,4.50,4.50,4.50,99.90,1035560,28,20390,-86
2023-10-18 07:56:23,4.50,4.50,4.50,99.90,1038868,28,19921,-85
2023-10-18 07:56:54,4.50,4.50,4.50,99.90,1040554,28,19955,-85
2023-10-18 07:57:52,4.60,4.60,4.60,99.90,1043887,28,20266,-86
2023-10-18 07:58:24,4.80,4.80,4.80,99.90,1039035,28,20496,-86
2023-10-18 07:58:55,4.70,4.70,4.70,99.90,1041448,28,20930,-87
2023-10-18 07:59:32,4.60,4.60,4.60,99.90,1039464,28,19904,-86
2023-10-18 08:00:21,4.60,4.60,4.60,99.90,1039907,28,19913,-87
2023-10-18 08:01:20,4.70,4.70,4.70,99.90,1044082,28,19912,-86
2023-10-18 08:02:09,4.70,4.70,4.70,99.90,1041820,28,19988,-87
2023-10-18 08:02:43,4.70,4.70,4.70,99.90,1042935,28,19963,-85
2023-10-18 08:03:13,4.70,4.70,4.70,99.90,1042255,28,19921,-86
2023-10-18 08:03:44,4.60,4.60,4.60,99.90,1042567,28,19934,-87
2023-10-18 08:04:18,4.50,4.50,4.50,99.90,1038536,28,19908,-86
2023-10-18 08:04:50,4.30,4.30,4.30,99.90,1041658,28,20003,-86
2023-10-18 08:05:30,4.40,4.40,4.40,99.90,1041731,28,19938,-85
2023-10-18 08:06:06,4.50,4.50,4.50,99.90,1040110,28,19915,-85
2023-10-18 08:06:39,4.70,4.70,4.70,99.90,1039380,28,20324,-85
2023-10-18 08:07:12,4.80,4.80,4.80,99.90,1040854,28,20003,-86
2023-10-18 08:08:35,4.70,4.70,4.70,99.90,1038682,28,20395,-85
2023-10-18 08:12:05,4.90,4.90,4.90,99.90,1032504,28,19924,-84
2023-10-18 08:12:36,5.00,5.00,5.00,99.90,1033245,28,20330,-87
2023-10-18 08:17:42,5.30,5.30,5.30,99.90,1026658,28,19929,-85
2023-10-18 08:18:15,5.20,5.20,5.20,99.90,1028318,28,20586,-84
2023-10-18 08:18:57,5.20,5.20,5.20,99.90,1039514,28,19924,-85
2023-10-18 08:19:32,5.00,5.00,5.00,99.90,1043328,28,19913,-85
2023-10-18 08:20:38,5.10,5.10,5.10,99.90,1043106,28,19912,-86
2023-10-18 08:21:25,5.00,5.00,5.00,99.90,1028596,28,19964,-87
2023-10-18 08:22:25,5.10,5.10,5.10,99.90,1026744,28,20040,-85
2023-10-18 08:23:04,5.00,5.00,5.00,99.90,1022193,28,19945,-86
2023-10-18 08:23:35,4.90,4.90,4.90,99.90,1025823,28,19914,-87
2023-10-18 08:24:08,4.90,4.90,4.90,99.90,1041753,28,19924,-85
2023-10-18 08:24:41,4.90,4.90,4.90,99.90,1038757,28,20427,-85
2023-10-18 08:25:29,4.90,4.90,4.90,99.90,1037748,28,20300,-84
2023-10-18 08:26:06,4.90,4.90,4.90,99.90,1037589,28,19948,-85
2023-10-18 08:26:46,5.00,5.00,5.00,99.90,1038997,28,19995,-86
2023-10-18 08:27:18,5.00,5.00,5.00,99.90,1040502,28,20292,-84
2023-10-18 08:27:48,5.00,5.00,5.00,99.90,1044760,28,20007,-85
2023-10-18 08:28:19,5.00,5.00,5.00,99.90,1039259,28,19916,-83
2023-10-18 08:28:53,5.20,5.20,5.20,99.90,1035475,28,19979,-84
2023-10-18 08:29:26,5.20,5.20,5.20,99.90,1031611,28,19964,-86
2023-10-18 08:30:06,5.10,5.10,5.10,99.90,1033641,28,20016,-85
2023-10-18 08:30:42,5.20,5.20,5.20,99.90,1038139,28,20193,-86
2023-10-18 08:31:26,5.30,5.30,5.30,99.90,1039437,28,20580,-86
2023-10-18 08:32:04,5.50,5.50,5.50,99.90,1039116,28,19913,-86
2023-10-18 08:32:37,5.50,5.50,5.50,99.90,1040834,28,19999,-88
2023-10-18 08:33:07,5.60,5.60,5.60,99.90,1041388,28,20289,-86
2023-10-18 08:33:38,5.70,5.70,5.70,99.90,1042437,28,20001,-85
2023-10-18 08:34:15,5.60,5.60,5.60,99.90,1039645,28,19958,-85
2023-10-18 08:35:05,5.50,5.50,5.50,99.90,1043227,28,19974,-85
2023-10-18 08:35:45,5.40,5.40,5.40,99.90,1044624,28,19962,-84
2023-10-18 08:36:32,5.40,5.40,5.40,99.90,1046836,28,20423,-83
2023-10-18 08:37:17,5.30,5.30,5.30,99.90,1042051,28,19959,-86
2023-10-18 08:37:47,5.40,5.40,5.40,99.90,1040198,28,19917,-84
2023-10-18 08:38:18,5.60,5.60,5.60,99.90,1042236,28,19944,-84
2023-10-18 08:39:00,5.70,5.70,5.70,99.90,1040331,28,19966,-84
2023-10-18 08:39:31,5.80,5.80,5.80,99.90,1043057,28,19913,-85
2023-10-18 08:40:06,5.60,5.60,5.60,99.90,1042350,28,19912,-84
2023-10-18 08:40:39,5.50,5.50,5.50,99.90,1039707,28,19913,-85
2023-10-18 08:41:18,5.40,5.40,5.40,99.90,1039926,28,19920,-84
2023-10-18 08:41:51,5.40,5.40,5.40,99.90,1039844,28,19971,-83
2023-10-18 08:42:47,5.40,5.40,5.40,99.90,1040581,28,19920,-86
2023-10-18 08:43:28,5.40,5.40,5.40,99.90,1037931,28,20307,-84
2023-10-18 08:44:15,5.40,5.40,5.40,99.90,1038229,28,19912,-84
2023-10-18 08:44:46,5.60,5.60,5.60,99.90,1042764,28,19916,-85
2023-10-18 08:45:23,5.40,5.40,5.40,99.90,1041238,28,19920,-86
2023-10-18 08:45:54,5.40,5.40,5.40,99.90,1038968,28,20303,-86
2023-10-18 08:46:26,5.30,5.30,5.30,99.90,1043979,28,19916,-86
2023-10-18 08:47:05,5.50,5.50,5.50,99.90,1040488,28,19998,-86
2023-10-18 08:47:39,5.40,5.40,5.40,99.90,1042548,28,19913,-85
2023-10-18 08:48:11,5.40,5.40,5.40,99.90,1039902,28,20268,-87
2023-10-18 08:48:42,5.50,5.50,5.50,99.90,1042160,28,19912,-86
2023-10-18 08:49:13,5.50,5.50,5.50,99.90,1041700,28,19927,-86
2023-10-18 08:49:53,5.60,5.60,5.60,99.90,1041471,28,19913,-85
2023-10-18 08:50:26,5.60,5.60,5.60,99.90,1043450,28,19940,-87
2023-10-18 08:51:13,5.70,5.70,5.70,99.90,1040586,28,20004,-86
2023-10-18 08:51:45,5.70,5.70,5.70,99.90,1041858,28,20354,-87
2023-10-18 08:52:20,5.70,5.70,5.70,99.90,1042865,28,20005,-87
2023-10-18 08:52:51,5.70,5.70,5.70,99.90,1041682,28,20456,-85
2023-10-18 08:53:25,5.70,5.70,5.70,99.90,1043613,28,19920,-85
2023-10-18 08:53:58,5.60,5.60,5.60,99.90,1044994,28,19959,-83
2023-10-18 08:54:31,5.70,5.70,5.70,99.90,1038445,28,20003,-86
2023-10-18 08:55:22,5.70,5.70,5.70,99.90,1038687,28,19920,-87
2023-10-18 08:55:53,5.90,5.90,5.90,99.90,1041271,28,20347,-86
2023-10-18 08:56:32,5.80,5.80,5.80,99.90,1044249,28,19914,-87
2023-10-18 08:57:10,5.80,5.80,5.80,99.90,1039516,28,20245,-89
2023-10-18 08:57:42,5.90,5.90,5.90,99.90,1045490,28,19935,-85
2023-10-18 08:58:17,6.00,6.00,6.00,99.90,1043952,28,19944,-86
2023-10-18 08:58:49,5.90,5.90,5.90,99.90,1041936,28,20346,-86
2023-10-18 08:59:20,5.80,5.80,5.80,99.90,1044468,28,19966,-86
2023-10-18 08:59:51,5.80,5.80,5.80,99.90,1044622,28,20437,-86
2023-10-18 09:00:25,5.90,5.90,5.90,99.90,1041153,28,19917,-87
2023-10-18 09:00:58,5.90,5.90,5.90,99.90,1044254,28,19920,-86
2023-10-18 09:01:34,5.70,5.70,5.70,99.90,1036173,28,19917,-86
2023-10-18 09:02:23,5.70,5.70,5.70,99.90,1047367,28,20279,-87
2023-10-18 09:02:54,5.80,5.80,5.80,99.90,1051127,28,19912,-86
2023-10-18 09:03:27,5.70,5.70,5.70,99.90,1052612,28,19912,-85
2023-10-18 09:03:57,5.70,5.70,5.70,99.90,1047543,28,19970,-85
2023-10-18 09:04:31,5.70,5.70,5.70,99.90,1045188,28,20528,-85
2023-10-18 09:05:02,5.70,5.70,5.70,99.90,1037721,28,20300,-85
2023-10-18 09:05:35,5.90,5.90,5.90,99.90,1045449,28,20000,-84
2023-10-18 09:06:06,6.00,6.00,6.00,99.90,1045292,28,19917,-87
2023-10-18 09:06:40,6.00,6.00,6.00,99.90,1045582,28,19904,-86
2023-10-18 09:07:23,6.00,6.00,6.00,99.90,1045675,28,19912,-87
2023-10-18 09:07:54,6.20,6.20,6.20,99.90,1044815,28,20356,-87
2023-10-18 09:08:26,6.20,6.20,6.20,99.90,1044866,28,20364,-87
2023-10-18 09:09:07,6.20,6.20,6.20,99.90,1044795,28,19912,-86
2023-10-18 09:09:42,6.10,6.10,6.10,99.90,1038330,28,19913,-84
2023-10-18 09:10:31,6.20,6.20,6.20,99.90,1044896,28,19912,-86
2023-10-18 09:11:11,6.10,6.10,6.10,99.90,1045168,28,19916,-87
2023-10-18 09:11:47,6.20,6.20,6.20,99.90,1046582,28,19954,-86
2023-10-18 09:12:31,6.30,6.30,6.30,99.90,1048532,28,19965,-85
2023-10-18 09:13:12,6.50,6.50,6.50,99.90,1053032,28,19923,-85
2023-10-18 09:14:03,6.50,6.50,6.50,99.90,1054271,28,19915,-85
2023-10-18 09:14:34,6.50,6.50,6.50,99.90,1042638,28,19913,-85
2023-10-18 09:15:25,6.60,6.60,6.60,99.90,1043026,28,20152,-86
2023-10-18 09:16:01,6.40,6.40,6.40,99.90,1043228,28,20017,-84
2023-10-18 09:16:36,6.40,6.40,6.40,99.90,1045163,28,20399,-87
2023-10-18 09:17:09,6.50,6.50,6.50,99.90,1044641,28,19933,-84
2023-10-18 09:17:40,6.30,6.30,6.30,99.90,1043555,28,19913,-86
2023-10-18 09:18:11,6.30,6.30,6.30,99.90,1045503,28,19913,-84
2023-10-18 09:18:41,6.20,6.20,6.20,99.90,1044998,28,20375,-87
2023-10-18 09:19:12,6.00,6.00,6.00,99.90,1046277,28,19928,-88
2023-10-18 09:19:51,5.90,5.90,5.90,99.90,1045974,28,19909,-88
2023-10-18 09:20:29,6.00,6.00,6.00,99.90,1046396,28,19973,-82
2023-10-18 09:21:13,6.00,6.00,6.00,99.90,1045257,28,20383,-83
2023-10-18 09:21:49,5.90,5.90,5.90,99.90,1046569,28,20012,-88
2023-10-18 09:22:20,5.90,5.90,5.90,99.90,1042299,28,20435,-84
2023-10-18 09:22:50,5.80,5.80,5.80,99.90,1039510,28,19913,-87
2023-10-18 09:23:21,5.50,5.50,5.50,99.90,1045085,28,19912,-85
2023-10-18 09:23:59,5.50,5.50,5.50,99.90,1046157,28,20397,-84
2023-10-18 09:24:31,5.50,5.50,5.50,99.90,1045112,28,19913,-83
2023-10-18 09:25:02,5.30,5.30,5.30,99.90,1046531,28,20378,-86
2023-10-18 09:25:48,5.20,5.20,5.20,99.90,1045422,28,19919,-85
2023-10-18 09:26:19,5.20,5.20,5.20,99.90,1041220,28,20280,-86
2023-10-18 09:26:52,5.10,5.10,5.10,99.90,1046384,28,20007,-85
2023-10-18 09:27:45,5.20,5.20,5.20,99.90,1044771,28,19908,-85
2023-10-18 09:28:25,5.40,5.40,5.40,99.90,1033328,28,20223,-88
2023-10-18 09:29:00,5.40,5.40,5.40,99.90,1039278,28,19913,-86
2023-10-18 09:29:37,5.30,5.30,5.30,99.90,1046898,28,20374,-85
2023-10-18 09:30:13,5.30,5.30,5.30,99.90,1048437,28,19913,-87
2023-10-18 09:30:47,5.30,5.30,5.30,99.90,1048690,28,19903,-86
2023-10-18 09:31:21,5.40,5.40,5.40,99.90,1042425,28,19999,-86
2023-10-18 09:32:11,5.50,5.50,5.50,99.90,1042886,28,19915,-85
2023-10-18 09:32:42,5.50,5.50,5.50,99.90,1042187,28,19962,-86
2023-10-18 09:33:13,5.70,5.70,5.70,99.90,1045143,28,19934,-85
2023-10-18 09:33:51,5.70,5.70,5.70,99.90,1047759,28,19916,-85
2023-10-18 09:34:23,5.80,5.80,5.80,99.90,1046718,28,20390,-85
2023-10-18 09:34:55,5.80,5.80,5.80,99.90,1050975,28,19950,-85
2023-10-18 09:35:27,5.70,5.70,5.70,99.90,1051788,28,19908,-85
2023-10-18 09:36:05,5.80,5.80,5.80,99.90,1042273,28,19931,-85
2023-10-18 09:36:38,5.80,5.80,5.80,99.90,1043617,28,19920,-85
2023-10-18 09:37:12,5.90,5.90,5.90,99.90,1036789,28,20438,-86
2023-10-18 09:37:52,6.10,6.10,6.10,99.90,1041039,28,20356,-85
2023-10-18 09:38:46,6.30,6.30,6.30,99.90,1045901,28,20335,-86
2023-10-18 09:39:21,6.20,6.20,6.20,99.90,1046279,28,20136,-85
2023-10-18 09:39:56,6.50,6.50,6.50,99.90,1049263,28,19978,-86
2023-10-18 09:40:26,6.70,6.70,6.70,99.90,1049234,28,19923,-86
2023-10-18 09:41:14,6.80,6.80,6.80,99.90,1045105,28,19980,-86
2023-10-18 09:42:05,6.80,6.80,6.80,99.90,1043951,28,20256,-85
2023-10-18 09:42:35,6.80,6.80,6.80,99.90,1045013,28,20442,-84
2023-10-18 09:43:27,6.70,6.70,6.70,99.90,1045404,28,20079,-86
2023-10-18 09:44:41,6.90,6.90,6.90,99.90,1042679,28,19920,-85
2023-10-18 09:45:14,7.10,7.10,7.10,99.90,1038184,28,19916,-85
2023-10-18 09:45:44,7.10,7.10,7.10,99.90,1040602,28,20344,-86
2023-10-18 09:46:15,6.80,6.80,6.80,99.90,1039637,28,19948,-86
2023-10-18 09:46:49,6.60,6.60,6.60,99.90,1041462,28,19940,-85
2023-10-18 09:47:23,6.60,6.60,6.60,99.90,1043394,28,20616,-86
2023-10-18 09:47:58,6.60,6.60,6.60,99.90,1043667,28,19904,-86
2023-10-18 09:48:32,6.50,6.50,6.50,99.90,1043714,28,19919,-86
2023-10-18 09:49:09,6.60,6.60,6.60,99.90,1045908,28,19909,-86
2023-10-18 09:49:42,6.60,6.60,6.60,99.90,1040818,28,19919,-87
2023-10-18 09:50:23,6.60,6.60,6.60,99.90,1045220,28,20278,-86
2023-10-18 09:50:54,6.70,6.70,6.70,99.90,1045827,28,19917,-85
2023-10-18 09:51:26,6.70,6.70,6.70,99.90,1044354,28,19919,-86
2023-10-18 09:52:00,6.70,6.70,6.70,99.90,1043914,28,19929,-86
2023-10-18 09:52:32,6.80,6.80,6.80,99.90,1044621,28,19909,-87
2023-10-18 09:53:05,6.90,6.90,6.90,99.90,1046701,28,20010,-88
2023-10-18 09:53:42,6.90,6.90,6.90,99.90,1044358,28,19998,-87
2023-10-18 09:54:13,6.90,6.90,6.90,99.90,1045517,28,19999,-85
2023-10-18 09:54:50,7.10,7.10,7.10,99.90,1045176,28,20018,-84
2023-10-18 09:55:21,7.20,7.20,7.20,99.90,1044753,28,19915,-85
2023-10-18 09:55:51,7.40,7.40,7.40,99.90,1043675,28,19947,-85
2023-10-18 09:56:35,7.50,7.50,7.50,99.90,1045991,28,19919,-85
2023-10-18 09:57:07,7.60,7.60,7.60,99.90,1044863,28,19913,-86
2023-10-18 09:57:40,7.60,7.60,7.60,99.90,1045747,28,19931,-86
2023-10-18 09:58:18,7.70,7.70,7.70,99.90,1040232,28,19913,-85
2023-10-18 09:58:51,7.70,7.70,7.70,99.90,1044938,28,19916,-87
2023-10-18 09:59:37,7.60,7.60,7.60,99.90,1044819,28,19916,-86
2023-10-18 10:00:13,7.40,7.40,7.40,99.90,1045489,28,20394,-86
2023-10-18 10:00:47,7.40,7.40,7.40,99.90,1041188,28,19909,-84
2023-10-18 10:01:26,7.40,7.40,7.40,99.90,1043498,28,20438,-87
2023-10-18 10:02:00,7.40,7.40,7.40,99.90,1044671,28,20294,-86
2023-10-18 10:02:31,7.50,7.50,7.50,99.90,1044182,28,19913,-85
2023-10-18 10:03:08,7.30,7.30,7.30,99.90,1042704,28,19941,-87
2023-10-18 10:03:55,7.30,7.30,7.30,99.90,1044777,28,19956,-86
2023-10-18 10:04:32,7.30,7.30,7.30,99.90,1044945,28,19973,-85
2023-10-18 10:05:12,7.20,7.20,7.20,99.90,1041426,28,19912,-86
2023-10-18 10:05:43,7.20,7.20,7.20,99.90,1033266,28,19914,-86
2023-10-18 10:06:15,7.30,7.30,7.30,99.90,1042715,28,19913,-86
2023-10-18 10:06:46,7.30,7.30,7.30,99.90,1038638,28,19923,-87
2023-10-18 10:07:35,7.30,7.30,7.30,99.90,1043184,28,20409,-88
2023-10-18 10:08:07,7.30,7.30,7.30,99.90,1043560,28,20370,-86
2023-10-18 10:08:41,7.40,7.40,7.40,99.90,1045721,28,19912,-87
2023-10-18 10:09:13,7.30,7.30,7.30,99.90,1044762,28,20283,-86
2023-10-18 10:09:46,7.40,7.40,7.40,99.90,1044661,28,20649,-85
2023-10-18 10:10:19,7.40,7.40,7.40,99.90,1044655,28,20314,-86
2023-10-18 10:10:50,7.40,7.40,7.40,99.90,1046714,28,19946,-85
2023-10-18 10:11:21,7.30,7.30,7.30,99.90,1043318,28,19909,-88
2023-10-18 10:11:52,7.30,7.30,7.30,99.90,1043567,28,20004,-86
2023-10-18 10:12:27,7.30,7.30,7.30,99.90,1042639,28,19912,-86
2023-10-18 10:12:58,7.40,7.40,7.40,99.90,1045259,28,19913,-85
2023-10-18 10:13:29,7.50,7.50,7.50,99.90,1043209,28,20331,-85
2023-10-18 10:14:00,7.50,7.50,7.50,99.90,1042967,28,20021,-86
2023-10-18 10:14:31,7.60,7.60,7.60,99.90,1046550,28,20359,-86
2023-10-18 10:15:05,7.70,7.70,7.70,99.90,1045440,28,19948,-85
2023-10-18 10:15:37,7.80,7.80,7.80,99.90,1044368,28,19992,-86
2023-10-18 10:16:09,7.80,7.80,7.80,99.90,1039979,28,20362,-85
2023-10-18 10:16:44,7.80,7.80,7.80,99.90,1043946,28,19908,-85
2023-10-18 10:17:28,8.00,8.00,8.00,99.90,1048886,28,19924,-86
2023-10-18 10:18:00,8.00,8.00,8.00,99.90,1046318,28,20375,-86
2023-10-18 10:18:34,8.10,8.10,8.10,99.90,1049856,28,19960,-86
2023-10-18 10:19:09,8.20,8.20,8.20,99.90,1041929,28,19975,-85
2023-10-18 10:19:41,8.10,8.10,8.10,99.90,1032099,28,19964,-84
2023-10-18 10:20:15,8.10,8.10,8.10,99.90,1040188,28,20406,-85
2023-10-18 10:20:47,8.20,8.20,8.20,99.90,1043528,28,19905,-87
2023-10-18 10:21:21,8.30,8.30,8.30,99.90,1043524,28,19908,-86
2023-10-18 10:21:53,8.30,8.30,8.30,99.90,1046252,28,19959,-86
2023-10-18 10:22:24,8.30,8.30,8.30,99.90,1044819,28,19919,-87
2023-10-18 10:22:56,8.30,8.30,8.30,99.90,1045230,28,20003,-87
2023-10-18 10:23:26,8.20,8.20,8.20,99.90,1045880,28,19915,-88
2023-10-18 10:24:15,8.10,8.10,8.10,99.90,1044714,28,19940,-85
2023-10-18 10:24:53,8.20,8.20,8.20,99.90,1040818,28,19975,-86
2023-10-18 10:25:31,8.30,8.30,8.30,99.90,1042101,28,19990,-85
2023-10-18 10:26:06,8.20,8.20,8.20,99.90,1043049,28,19952,-86
2023-10-18 10:26:36,8.20,8.20,8.20,99.90,1045279,28,20411,-86
2023-10-18 10:27:29,8.20,8.20,8.20,99.90,1040764,28,19913,-87
2023-10-18 10:28:13,8.30,8.30,8.30,99.90,1044731,28,19925,-87
2023-10-18 10:29:03,8.20,8.20,8.20,99.90,1044917,28,19912,-88
2023-10-18 10:29:34,8.30,8.30,8.30,99.90,1042606,28,19991,-86
2023-10-18 10:30:27,8.50,8.50,8.50,99.90,1042410,28,20437,-84
2023-10-18 10:30:58,8.60,8.60,8.60,99.90,1043286,28,19945,-86
2023-10-18 10:31:54,8.70,8.70,8.70,99.90,1044392,28,19974,-88
2023-10-18 10:32:24,8.50,8.50,8.50,99.90,1043728,28,19908,-87
2023-10-18 10:32:58,8.60,8.60,8.60,99.90,1045431,28,20252,-86
2023-10-18 10:33:49,8.70,8.70,8.70,99.90,1039509,28,19909,-86
2023-10-18 10:34:32,8.60,8.60,8.60,99.90,1033132,28,19913,-86
2023-10-18 10:35:11,8.60,8.60,8.60,99.90,1044912,28,20355,-83
2023-10-18 10:35:44,8.60,8.60,8.60,99.90,1043295,28,19919,-87
2023-10-18 10:36:17,8.60,8.60,8.60,99.90,1045216,28,19919,-87
2023-10-18 10:36:48,8.60,8.60,8.60,99.90,1044643,28,20016,-88
2023-10-18 10:37:18,8.60,8.60,8.60,99.90,1044755,28,19916,-86
2023-10-18 10:37:50,8.50,8.50,8.50,99.90,1040851,28,19919,-85
2023-10-18 10:38:26,8.40,8.40,8.40,99.90,1046245,28,20379,-85
2023-10-18 10:39:00,8.50,8.50,8.50,99.90,1044903,28,19920,-87
2023-10-18 10:39:31,8.50,8.50,8.50,99.90,1044885,28,19913,-87
2023-10-18 10:40:19,8.60,8.60,8.60,99.90,1043737,28,20436,-82
2023-10-18 10:41:20,8.60,8.60,8.60,99.90,1044832,28,19908,-86
2023-10-18 10:41:52,8.60,8.60,8.60,99.90,1037969,28,19940,-85
2023-10-18 10:42:46,8.70,8.70,8.70,99.90,1044556,28,21239,-87
2023-10-18 10:43:19,8.70,8.70,8.70,99.90,1041927,28,19912,-87
2023-10-18 10:44:08,8.70,8.70,8.70,99.90,1052576,28,20338,-86
2023-10-18 10:45:20,8.70,8.70,8.70,99.90,1047102,28,19920,-85
2023-10-18 10:45:51,8.80,8.80,8.80,99.90,1030287,28,19996,-86
2023-10-18 10:46:35,9.00,9.00,9.00,99.90,1030163,28,20376,-85
2023-10-18 10:47:31,9.00,9.00,9.00,99.90,1030090,28,20321,-86
2023-10-18 10:48:30,9.20,9.20,9.20,99.90,1031742,28,19926,-87
2023-10-18 10:49:06,9.30,9.30,9.30,99.90,1034117,28,19921,-86
2023-10-18 10:49:47,9.10,9.10,9.10,99.90,1042503,28,19912,-86
2023-10-18 10:50:53,9.10,9.10,9.10,99.90,1038166,28,19913,-84
2023-10-18 10:51:25,9.20,9.20,9.20,99.90,1037330,28,19913,-85
2023-10-18 10:51:56,9.10,9.10,9.10,99.90,1041170,28,19937,-86
2023-10-18 10:52:31,9.10,9.10,9.10,99.90,1043528,28,19924,-88
2023-10-18 10:53:05,9.00,9.00,9.00,99.90,1039470,28,20300,-86
2023-10-18 10:53:43,9.00,9.00,9.00,99.90,1043697,28,19958,-86
2023-10-18 10:54:16,8.90,8.90,8.90,99.90,1045629,28,19916,-85
2023-10-18 10:54:51,8.70,8.70,8.70,99.90,1046021,28,19916,-86
2023-10-18 10:55:22,8.70,8.70,8.70,99.90,1040615,28,20281,-86
2023-10-18 10:55:54,8.70,8.70,8.70,99.90,1037132,28,19913,-86
2023-10-18 10:56:27,8.80,8.80,8.80,99.90,1039988,28,19908,-86
2023-10-18 10:57:00,8.70,8.70,8.70,99.90,1040855,28,19920,-86
2023-10-18 10:57:37,8.80,8.80,8.80,99.90,1044212,28,19915,-87
2023-10-18 10:58:16,8.70,8.70,8.70,99.90,1049443,28,19991,-88
2023-10-18 10:59:08,8.80,8.80,8.80,99.90,1053234,28,19916,-87
2023-10-18 10:59:49,8.90,8.90,8.90,99.90,1047774,28,20349,-87
2023-10-18 11:00:37,9.10,9.10,9.10,99.90,1038814,28,20373,-84
2023-10-18 11:01:12,9.30,9.30,9.30,99.90,1042615,28,19909,-86
2023-10-18 11:02:11,9.40,9.40,9.40,99.90,1043047,28,20421,-86
2023-10-18 11:02:45,9.50,9.50,9.50,99.90,1041670,28,19951,-87
2023-10-18 11:03:27,9.60,9.60,9.60,99.90,1044556,28,20190,-86
2023-10-18 11:03:59,9.70,9.70,9.70,99.90,1040241,28,20387,-86
2023-10-18 11:04:46,9.70,9.70,9.70,99.90,1046336,28,19912,-88
2023-10-18 11:05:17,9.60,9.60,9.60,99.90,1045622,28,19916,-86
2023-10-18 11:05:51,9.70,9.70,9.70,99.90,1045945,28,19904,-87
2023-10-18 11:06:26,9.90,9.90,9.90,99.90,1044256,28,20121,-85
2023-10-18 11:07:09,9.80,9.80,9.80,99.90,1043413,28,20023,-87
2023-10-18 11:07:48,9.70,9.70,9.70,99.90,1044004,28,19912,-86
2023-10-18 11:08:47,9.70,9.70,9.70,99.90,1037338,28,19920,-85
2023-10-18 11:09:18,10.00,10.00,10.00,99.90,1041511,28,20017,-87
2023-10-18 11:10:06,10.20,10.20,10.20,99.90,1038534,28,19913,-86
2023-10-18 11:10:39,10.30,10.30,10.30,99.90,1035868,28,19989,-86
2023-10-18 11:11:11,10.50,10.50,10.50,99.90,1041017,28,19954,-86
2023-10-18 11:11:42,10.50,10.50,10.50,99.90,1043178,28,20291,-86
2023-10-18 11:12:24,10.60,10.60,10.60,99.90,1042953,28,19926,-86
2023-10-18 11:12:56,10.80,10.80,10.80,99.90,1046228,28,19909,-86
2023-10-18 11:13:30,11.00,11.00,11.00,99.90,1043575,28,19916,-86
2023-10-18 11:14:01,11.10,11.10,11.10,99.90,1043252,28,19920,-86
2023-10-18 11:14:32,10.90,10.90,10.90,99.90,1041026,28,20012,-88
2023-10-18 11:15:04,10.90,10.90,10.90,99.90,1046054,28,19930,-87
2023-10-18 11:15:37,11.00,11.00,11.00,99.90,1042884,28,19908,-85
2023-10-18 11:16:11,11.10,11.10,11.10,99.90,1044516,28,19954,-86
2023-10-18 11:16:42,11.10,11.10,11.10,99.90,1042368,28,19954,-84
2023-10-18 11:17:15,11.00,11.00,11.00,99.90,1044058,28,19975,-86
2023-10-18 11:17:48,11.10,11.10,11.10,99.90,1041612,28,19917,-86
2023-10-18 11:18:22,10.90,10.90,10.90,99.90,1044467,28,20253,-87
2023-10-18 11:18:56,10.90,10.90,10.90,99.90,1038892,28,19921,-87
2023-10-18 11:19:29,10.90,10.90,10.90,99.90,1038293,28,19913,-86
2023-10-18 11:20:00,10.90,10.90,10.90,99.90,1044390,28,19921,-88
2023-10-18 11:20:48,10.80,10.80,10.80,99.90,1044215,28,19932,-88
2023-10-18 11:21:19,10.90,10.90,10.90,99.90,1042759,28,19912,-87
2023-10-18 11:21:51,11.10,11.10,11.10,99.90,1046189,28,19909,-87
2023-10-18 11:22:23,11.10,11.10,11.10,99.90,1044881,28,19920,-87
2023-10-18 11:22:56,11.10,11.10,11.10,99.90,1040084,28,19913,-86
2023-10-18 11:23:29,11.20,11.20,11.20,99.90,1035648,28,20456,-87
2023-10-18 11:24:04,11.30,11.30,11.30,99.90,1037318,28,20319,-86
2023-10-18 11:24:39,11.30,11.30,11.30,99.90,1037033,28,19916,-85
2023-10-18 11:25:13,11.40,11.40,11.40,99.90,1039874,28,20295,-86
2023-10-18 11:25:45,11.40,11.40,11.40,99.90,1042887,28,20202,-86
2023-10-18 11:26:24,11.30,11.30,11.30,99.90,1042466,28,19916,-88
2023-10-18 11:26:57,11.50,11.50,11.50,99.90,1047385,28,19915,-88
2023-10-18 11:27:34,11.20,11.20,11.20,99.90,1045296,28,19982,-87
2023-10-18 11:28:28,11.00,11.00,11.00,99.90,1044982,28,19970,-86
2023-10-18 11:28:59,11.00,11.00,11.00,99.90,1036190,28,19960,-87
2023-10-18 11:29:29,11.30,11.30,11.30,99.90,1053699,28,20048,-87
2023-10-18 11:30:21,11.30,11.30,11.30,99.90,1052526,28,19913,-87
2023-10-18 11:30:53,11.00,11.00,11.00,99.90,1044516,28,20355,-85
2023-10-18 11:31:27,11.00,11.00,11.00,99.90,1040622,28,19925,-86
2023-10-18 11:32:00,11.00,11.00,11.00,99.90,1035818,28,19913,-85
2023-10-18 11:32:30,11.10,11.10,11.10,99.90,1041995,28,19913,-85
2023-10-18 11:33:03,11.20,11.20,11.20,99.90,1043589,28,19950,-86
2023-10-18 11:33:56,11.40,11.40,11.40,99.90,1044860,28,19916,-87
2023-10-18 11:34:27,11.50,11.50,11.50,99.90,1042308,28,20356,-84
2023-10-18 11:35:09,11.80,11.80,11.80,99.90,1036621,28,19916,-83
2023-10-18 11:35:42,11.90,11.90,11.90,99.90,1040034,28,20399,-86
2023-10-18 11:36:18,12.10,12.10,12.10,99.90,1043940,28,19908,-83
2023-10-18 11:36:51,12.10,12.10,12.10,99.90,1045325,28,20672,-87
2023-10-18 11:37:38,12.10,12.10,12.10,99.90,1043739,28,20340,-83
2023-10-18 11:38:12,12.20,12.20,12.20,99.90,1038494,28,19919,-86
2023-10-18 11:39:03,12.00,12.00,12.00,99.90,1043361,28,19908,-87
2023-10-18 11:39:34,11.70,11.70,11.70,99.90,1044058,28,20475,-88
2023-10-18 11:40:29,11.60,11.60,11.60,99.90,1043103,28,19909,-86
2023-10-18 11:41:14,11.80,11.80,11.80,99.90,1039311,28,20348,-86
2023-10-18 11:41:57,11.90,11.90,11.90,99.90,1044760,28,19915,-86
2023-10-18 11:42:49,12.00,12.00,12.00,99.90,1041306,28,20248,-84
2023-10-18 11:43:26,11.90,11.90,11.90,99.90,1037245,28,19917,-86
2023-10-18 11:43:57,12.10,12.10,12.10,99.90,1043219,28,19912,-86
2023-10-18 11:44:31,12.10,12.10,12.10,99.90,1043334,28,19931,-87
2023-10-18 11:45:32,12.10,12.10,12.10,99.90,1037679,28,19917,-86
2023-10-18 11:46:08,12.10,12.10,12.10,99.90,1037507,28,19917,-87
2023-10-18 11:46:51,12.40,12.40,12.40,99.90,1039093,28,19962,-87
2023-10-18 11:48:30,12.60,12.60,12.60,99.90,1034018,28,19913,-87
2023-10-18 11:49:06,12.50,12.50,12.50,99.90,1041937,28,20187,-85
2023-10-18 11:49:57,12.50,12.50,12.50,99.90,1043262,28,20008,-87
2023-10-18 11:51:17,12.50,12.50,12.50,99.90,1042815,28,19939,-86
2023-10-18 11:51:49,12.40,12.40,12.40,99.90,1043705,28,19916,-86
2023-10-18 11:52:25,12.30,12.30,12.30,99.90,1042106,28,19921,-85
2023-10-18 11:52:56,12.40,12.40,12.40,99.90,1039174,28,20398,-86
2023-10-18 11:53:26,12.30,12.30,12.30,99.90,1041089,28,19920,-84
2023-10-18 11:53:57,12.40,12.40,12.40,99.90,1044351,28,19992,-84
2023-10-18 11:54:34,12.10,12.10,12.10,99.90,1040721,28,20004,-84
2023-10-18 11:55:18,12.10,12.10,12.10,99.90,1043123,28,20306,-86
2023-10-18 11:55:55,12.20,12.20,12.20,99.90,1043122,28,20012,-85
2023-10-18 11:56:34,12.40,12.40,12.40,99.90,1039535,28,19982,-85
2023-10-18 11:57:23,12.60,12.60,12.60,99.90,1039964,28,19913,-84
2023-10-18 11:58:07,12.60,12.60,12.60,99.90,1044776,28,19923,-86
2023-10-18 11:58:41,12.80,12.80,12.80,99.90,1040889,28,20018,-84
2023-10-18 11:59:12,12.90,12.90,12.90,99.90,1041055,28,20419,-85
2023-10-18 11:59:55,12.70,12.70,12.70,99.90,1045091,28,19999,-86
2023-10-18 12:00:35,12.50,12.50,12.50,99.90,1043196,28,20416,-85
2023-10-18 12:01:31,12.70,12.70,12.70,99.90,1037171,28,19913,-85
2023-10-18 12:02:05,12.90,12.90,12.90,99.90,1041817,28,20011,-85
2023-10-18 12:02:37,12.70,12.70,12.70,99.90,1042181,28,19948,-85
2023-10-18 12:03:09,12.80,12.80,12.80,99.90,1041385,28,19909,-86
2023-10-18 12:03:41,13.00,13.00,13.00,99.90,1038461,28,20265,-85
2023-10-18 12:04:15,13.10,13.10,13.10,99.90,1038884,28,19968,-85
2023-10-18 12:04:48,13.10,13.10,13.10,99.90,1039179,28,20148,-84
2023-10-18 12:05:23,12.90,12.90,12.90,99.90,1038150,28,20007,-85
2023-10-18 12:06:00,12.90,12.90,12.90,99.90,1042842,28,19919,-85
2023-10-18 12:06:31,12.80,12.80,12.80,99.90,1042281,28,19909,-84
2023-10-18 12:07:02,12.90,12.90,12.90,99.90,1044211,28,20019,-85
2023-10-18 12:07:36,13.10,13.10,13.10,99.90,1045969,28,20016,-85
2023-10-18 12:08:12,13.10,13.10,13.10,99.90,1045389,28,20339,-87
2023-10-18 12:08:47,13.00,13.00,13.00,99.90,1045410,28,20006,-83
2023-10-18 12:09:18,13.10,13.10,13.10,99.90,1041836,28,20371,-83
2023-10-18 12:09:51,13.00,13.00,13.00,99.90,1042392,28,20353,-84
2023-10-18 12:10:48,12.60,12.60,12.60,99.90,1043031,28,20430,-86
2023-10-18 12:11:22,12.40,12.40,12.40,99.90,1036755,28,20340,-86
2023-10-18 12:11:55,12.70,12.70,12.70,99.90,1040972,28,19959,-84
2023-10-18 12:12:26,12.50,12.50,12.50,99.90,1044376,28,19909,-85
2023-10-18 12:12:57,12.40,12.40,12.40,99.90,1043884,28,19917,-85
2023-10-18 12:13:28,12.60,12.60,12.60,99.90,1040952,28,20007,-85
2023-10-18 12:13:59,12.60,12.60,12.60,99.90,1044822,28,20260,-86
2023-10-18 12:14:32,12.70,12.70,12.70,99.90,1039069,28,19928,-83
2023-10-18 12:15:06,13.00,13.00,13.00,99.90,1044387,28,19908,-86
2023-10-18 12:15:37,13.20,13.20,13.20,99.90,1041408,28,19920,-84
2023-10-18 12:16:08,13.60,13.60,13.60,99.90,1042064,28,19915,-87
2023-10-18 12:16:41,13.80,13.80,13.80,99.90,1043693,28,19916,-83
2023-10-18 12:17:13,13.90,13.90,13.90,99.90,1039536,28,19927,-84
2023-10-18 12:17:48,14.10,14.10,14.10,99.90,1043548,28,20023,-82
2023-10-18 12:18:21,14.20,14.20,14.20,99.90,1045318,28,19916,-84
2023-10-18 12:18:52,14.10,14.10,14.10,99.90,1041097,28,20484,-84
2023-10-18 12:19:22,14.30,14.30,14.30,99.90,1042439,28,20152,-84
2023-10-18 12:19:53,13.80,13.80,13.80,99.90,1044147,28,19957,-84
2023-10-18 12:20:35,14.00,14.00,14.00,99.90,1044164,28,19920,-84
2023-10-18 12:21:05,14.10,14.10,14.10,99.90,1044109,28,19980,-84
2023-10-18 12:21:36,14.30,14.30,14.30,99.90,1043114,28,19909,-85
2023-10-18 12:22:23,14.30,14.30,14.30,99.90,1043619,28,19908,-84
2023-10-18 12:23:13,14.40,14.40,14.40,99.90,1043627,28,20005,-85
2023-10-18 12:23:53,14.60,14.60,14.60,99.90,1040352,28,19913,-85
2023-10-18 12:24:24,14.70,14.70,14.70,99.90,1045393,28,20297,-85
2023-10-18 12:24:54,14.20,14.20,14.20,99.90,1043690,28,19969,-83
2023-10-18 12:25:27,14.30,14.30,14.30,99.90,1043637,28,20074,-85
2023-10-18 12:26:05,14.00,14.00,14.00,99.90,1045072,28,20317,-85
2023-10-18 12:26:37,14.20,14.20,14.20,99.90,1040267,28,19986,-85
2023-10-18 12:27:34,13.80,13.80,13.80,99.90,1040179,28,19915,-81
2023-10-18 12:28:14,13.60,13.60,13.60,99.90,1040293,28,19971,-83
2023-10-18 12:28:49,13.10,13.10,13.10,99.90,1039521,28,19912,-82
2023-10-18 12:29:29,13.30,13.30,13.30,99.90,1044339,28,19951,-85
2023-10-18 12:30:09,13.50,13.50,13.50,99.90,1045147,28,19919,-85
2023-10-18 12:30:47,13.30,13.30,13.30,99.90,1052628,28,20423,-84
2023-10-18 12:31:26,13.20,13.20,13.20,99.90,1047941,28,19924,-84
2023-10-18 12:32:17,13.20,13.20,13.20,99.90,1047014,28,19912,-84
2023-10-18 12:32:51,13.10,13.10,13.10,99.90,1038859,28,19921,-83
2023-10-18 12:33:25,13.00,13.00,13.00,99.90,1037591,28,19995,-85
2023-10-18 12:33:59,13.00,13.00,13.00,99.90,1042212,28,19926,-85
2023-10-18 12:34:29,12.90,12.90,12.90,99.90,1042439,28,19928,-84
2023-10-18 12:35:07,12.90,12.90,12.90,99.90,1041695,28,20007,-82
2023-10-18 12:35:37,12.80,12.80,12.80,99.90,1041018,28,19925,-84
2023-10-18 12:36:11,12.80,12.80,12.80,99.90,1041713,28,19995,-84
2023-10-18 12:36:49,12.70,12.70,12.70,99.90,1043423,28,19920,-85
2023-10-18 12:37:19,12.60,12.60,12.60,99.90,1041898,28,20232,-85
2023-10-18 12:37:59,12.70,12.70,12.70,99.90,1040299,28,20306,-84
2023-10-18 12:38:58,12.70,12.70,12.70,99.90,1040288,28,20342,-84
2023-10-18 12:39:35,12.80,12.80,12.80,99.90,1041475,28,20583,-85
2023-10-18 12:40:14,12.80,12.80,12.80,99.90,1039426,28,19913,-85
2023-10-18 12:40:52,12.90,12.90,12.90,99.90,1037709,28,19913,-85
2023-10-18 12:41:32,12.70,12.70,12.70,99.90,1044656,28,19923,-85
2023-10-18 12:42:04,12.90,12.90,12.90,99.90,1044925,28,19912,-86
2023-10-18 12:42:35,12.80,12.80,12.80,99.90,1042470,28,19912,-85
2023-10-18 12:43:07,12.70,12.70,12.70,99.90,1041986,28,19920,-86
2023-10-18 12:43:39,12.80,12.80,12.80,99.90,1036193,28,19953,-82
2023-10-18 12:44:18,12.70,12.70,12.70,99.90,1033874,28,19910,-84
2023-10-18 12:44:48,12.60,12.60,12.60,99.90,1039116,28,20315,-85
2023-10-18 12:45:20,12.60,12.60,12.60,99.90,1039853,28,19991,-86
2023-10-18 12:45:50,12.70,12.70,12.70,99.90,1040792,28,19920,-86
2023-10-18 12:46:22,12.80,12.80,12.80,99.90,1040107,28,20367,-86
2023-10-18 12:46:54,12.70,12.70,12.70,99.90,1043721,28,19975,-87
2023-10-18 12:47:25,12.60,12.60,12.60,99.90,1043965,28,20434,-85
2023-10-18 12:47:55,12.60,12.60,12.60,99.90,1042289,28,19958,-85
2023-10-18 12:48:27,12.50,12.50,12.50,99.90,1040487,28,20037,-85
2023-10-18 12:48:58,12.50,12.50,12.50,99.90,1043089,28,20350,-84
2023-10-18 12:49:32,12.40,12.40,12.40,99.90,1043743,28,19916,-86
2023-10-18 12:50:05,12.20,12.20,12.20,99.90,1035542,28,19927,-86
2023-10-18 12:50:36,12.30,12.30,12.30,99.90,1039535,28,19929,-86
2023-10-18 12:51:12,12.20,12.20,12.20,99.90,1040894,28,19916,-86
2023-10-18 12:51:43,12.20,12.20,12.20,99.90,1037444,28,20416,-85
2023-10-18 12:52:35,12.00,12.00,12.00,99.90,1038744,28,19936,-83
2023-10-18 12:53:17,12.10,12.10,12.10,99.90,1040160,28,19909,-82
2023-10-18 12:53:56,12.20,12.20,12.20,99.90,1042259,28,19936,-84
2023-10-18 12:54:31,12.00,12.00,12.00,99.90,1042437,28,19947,-86
2023-10-18 12:55:26,11.90,11.90,11.90,99.90,1044397,28,19909,-86
2023-10-18 12:56:17,11.90,11.90,11.90,99.90,1041831,28,20018,-86
2023-10-18 12:56:57,12.10,12.10,12.10,99.90,1040467,28,20926,-84
2023-10-18 12:57:32,12.20,12.20,12.20,99.90,1039568,28,19952,-85
2023-10-18 12:58:06,12.20,12.20,12.20,99.90,1034780,28,19913,-84
2023-10-18 12:58:47,12.30,12.30,12.30,99.90,1040046,28,19938,-83
2023-10-18 12:59:24,12.30,12.30,12.30,99.90,1034199,28,19913,-85
2023-10-18 12:59:58,12.30,12.30,12.30,99.90,1035649,28,19912,-84
2023-10-18 13:00:34,12.20,12.20,12.20,99.90,1043826,28,19909,-85
2023-10-18 13:01:05,12.30,12.30,12.30,99.90,1047215,28,19909,-86
2023-10-18 13:01:39,12.20,12.20,12.20,99.90,1053799,28,20029,-85
2023-10-18 13:02:26,12.30,12.30,12.30,99.90,1052309,28,20382,-85
2023-10-18 13:02:56,12.30,12.30,12.30,99.90,1040359,28,19924,-86
2023-10-18 13:03:33,12.30,12.30,12.30,99.90,1044144,28,19920,-86
2023-10-18 13:04:07,12.40,12.40,12.40,99.90,1041538,28,20159,-86
2023-10-18 13:04:38,12.40,12.40,12.40,99.90,1043888,28,19905,-84
2023-10-18 13:05:11,12.50,12.50,12.50,99.90,1044571,28,19931,-83
2023-10-18 13:05:45,12.60,12.60,12.60,99.90,1042252,28,20014,-85
2023-10-18 13:06:16,12.60,12.60,12.60,99.90,1044999,28,19908,-86
2023-10-18 13:06:47,12.70,12.70,12.70,99.90,1042164,28,19919,-84
2023-10-18 13:07:28,12.70,12.70,12.70,99.90,1044287,28,19917,-83
2023-10-18 13:08:15,12.80,12.80,12.80,99.90,1038351,28,20008,-85
2023-10-18 13:08:56,12.70,12.70,12.70,99.90,1046235,28,19913,-85
2023-10-18 13:09:29,12.50,12.50,12.50,99.90,1042861,28,20400,-85
2023-10-18 13:09:59,12.30,12.30,12.30,99.90,1045017,28,20241,-85
2023-10-18 13:10:31,12.10,12.10,12.10,99.90,1041865,28,19962,-84
2023-10-18 13:11:04,12.20,12.20,12.20,99.90,1041777,28,19912,-83
2023-10-18 13:11:41,12.20,12.20,12.20,99.90,1043006,28,19987,-84
2023-10-18 13:12:16,12.20,12.20,12.20,99.90,1043008,28,19913,-85
2023-10-18 13:12:53,12.10,12.10,12.10,99.90,1040004,28,19913,-85
2023-10-18 13:13:24,12.10,12.10,12.10,99.90,1045549,28,20200,-84
2023-10-18 13:15:14,12.20,12.20,12.20,99.90,1025348,28,20023,-85
2023-10-18 13:15:47,12.30,12.30,12.30,99.90,1045258,28,19949,-85
2023-10-18 13:16:20,12.30,12.30,12.30,99.90,1043307,28,20258,-85
2023-10-18 13:16:56,12.30,12.30,12.30,99.90,1037981,28,20463,-86
2023-10-18 13:18:49,12.50,12.50,12.50,99.90,1033301,28,19915,-86
2023-10-18 13:19:19,12.30,12.30,12.30,99.90,1040221,28,19913,-84
2023-10-18 13:20:20,12.30,12.30,12.30,99.90,1044187,28,20264,-85
2023-10-18 13:21:05,12.20,12.20,12.20,99.90,1039132,28,19909,-85
2023-10-18 13:21:39,12.20,12.20,12.20,99.90,1039912,28,19913,-85
2023-10-18 13:22:17,12.30,12.30,12.30,99.90,1042861,28,19927,-86
2023-10-18 13:22:47,12.30,12.30,12.30,99.90,1043770,28,19912,-85
2023-10-18 13:23:19,12.50,12.50,12.50,99.90,1044225,28,19999,-85
2023-10-18 13:23:49,12.60,12.60,12.60,99.90,1037546,28,20375,-86
2023-10-18 13:24:28,12.50,12.50,12.50,99.90,1045005,28,19920,-84
2023-10-18 13:24:59,12.50,12.50,12.50,99.90,1038472,28,19962,-83
2023-10-18 13:25:53,12.30,12.30,12.30,99.90,1043595,28,19958,-85
2023-10-18 13:28:05,12.20,12.20,12.20,99.90,1012890,28,20325,-83
2023-10-18 13:29:06,12.30,12.30,12.30,99.90,1020992,29,19910,-87
2023-10-18 13:30:43,12.40,12.40,12.40,99.90,1024241,28,19914,-84
2023-10-18 13:31:18,12.40,12.40,12.40,99.90,1014233,29,20260,-84
2023-10-18 13:32:31,12.40,12.40,12.40,99.90,1022020,29,19916,-84
2023-10-18 13:34:09,12.40,12.40,12.40,99.90,1025860,28,19914,-84
2023-10-18 13:34:45,12.50,12.50,12.50,99.90,1025233,28,20428,-87
2023-10-18 13:35:16,12.50,12.50,12.50,99.90,1026175,28,20385,-85
2023-10-18 13:35:49,12.60,12.60,12.60,99.90,1025836,28,20009,-85
2023-10-18 13:36:21,12.60,12.60,12.60,99.90,1032617,28,19925,-86
2023-10-18 13:36:55,12.70,12.70,12.70,99.90,1034953,28,19938,-86
2023-10-18 13:37:28,12.50,12.50,12.50,99.90,1033046,28,20442,-83
2023-10-18 13:37:59,12.60,12.60,12.60,99.90,1033910,28,20073,-82
2023-10-18 13:38:30,12.60,12.60,12.60,99.90,1033760,28,20372,-84
2023-10-18 13:39:00,12.70,12.70,12.70,99.90,1042032,28,20178,-85
2023-10-18 13:39:31,12.80,12.80,12.80,99.90,1043517,28,19916,-85
2023-10-18 13:40:08,12.90,12.90,12.90,99.90,1046955,28,20355,-86
2023-10-18 13:40:39,12.90,12.90,12.90,99.90,1047510,28,19920,-85
2023-10-18 13:41:32,13.00,13.00,13.00,99.90,1046683,28,19912,-85
2023-10-18 13:42:03,12.90,12.90,12.90,99.90,1033681,28,20502,-86
2023-10-18 13:42:33,12.80,12.80,12.80,99.90,1047885,28,19924,-86
2023-10-18 13:43:05,12.80,12.80,12.80,99.90,1047453,28,19909,-89
2023-10-18 13:43:36,12.80,12.80,12.80,99.90,1046364,28,19915,-88
2023-10-18 13:44:08,12.70,12.70,12.70,99.90,1043520,28,20340,-87
2023-10-18 13:44:41,12.80,12.80,12.80,99.90,1044018,28,20022,-88
2023-10-18 13:45:14,12.80,12.80,12.80,99.90,1047377,28,19913,-87
2023-10-18 13:45:46,12.80,12.80,12.80,99.90,1046946,28,19920,-87
2023-10-18 13:46:23,12.70,12.70,12.70,99.90,1046191,28,19913,-86
2023-10-18 13:47:03,12.70,12.70,12.70,99.90,1047698,28,20375,-88
2023-10-18 13:47:33,12.60,12.60,12.60,99.90,1046653,28,20343,-87
2023-10-18 13:48:04,12.70,12.70,12.70,99.90,1047589,28,19909,-90
2023-10-18 13:48:34,12.70,12.70,12.70,99.90,1047350,28,19917,-87
2023-10-18 13:49:08,12.80,12.80,12.80,99.90,1042394,28,19963,-88
2023-10-18 13:51:14,12.90,12.90,12.90,99.90,1037265,28,19926,-89
2023-10-18 13:51:47,12.70,12.70,12.70,99.90,1036202,28,19921,-90
2023-10-18 13:52:19,12.80,12.80,12.80,99.90,1039627,28,20527,-88
2023-10-18 13:52:56,12.60,12.60,12.60,99.90,1043400,28,20043,-89
2023-10-18 13:53:26,12.40,12.40,12.40,99.90,1040801,28,20402,-87
2023-10-18 13:53:57,12.40,12.40,12.40,99.90,1040814,28,19967,-89
2023-10-18 13:54:28,12.50,12.50,12.50,99.90,1043515,28,20162,-87
2023-10-18 13:55:00,12.60,12.60,12.60,99.90,1046970,28,20122,-87
2023-10-18 13:55:31,12.70,12.70,12.70,99.90,1047628,28,20276,-88
2023-10-18 13:56:03,12.70,12.70,12.70,99.90,1042852,28,20299,-88
2023-10-18 13:57:15,12.60,12.60,12.60,99.90,1044980,28,19961,-90
2023-10-18 13:57:46,12.50,12.50,12.50,99.90,1041669,28,19921,-85
2023-10-18 13:58:19,12.60,12.60,12.60,99.90,1042983,28,20347,-87
2023-10-18 13:58:49,12.60,12.60,12.60,99.90,1054100,28,20173,-88
2023-10-18 13:59:20,12.70,12.70,12.70,99.90,1054450,28,20398,-86
2023-10-18 14:00:26,12.70,12.70,12.70,99.90,1051983,28,19962,-88
2023-10-18 14:00:56,12.60,12.60,12.60,99.90,1043136,28,20020,-86
2023-10-18 14:01:28,12.60,12.60,12.60,99.90,1044854,28,19912,-86
2023-10-18 14:02:38,12.60,12.60,12.60,99.90,1046034,28,19942,-82
2023-10-18 14:04:25,12.30,12.30,12.30,99.90,1026656,28,20361,-87
2023-10-18 14:06:14,12.20,12.20,12.20,99.90,1039519,28,20352,-84
2023-10-18 14:06:45,12.40,12.40,12.40,99.90,1046089,28,20021,-85
2023-10-18 14:07:16,12.40,12.40,12.40,99.90,1045525,28,19931,-84
2023-10-18 14:09:12,12.50,12.50,12.50,99.90,1026732,28,19914,-84
2023-10-18 14:09:44,12.50,12.50,12.50,99.90,1042627,28,20422,-84
2023-10-18 14:10:27,12.40,12.40,12.40,99.90,1046296,28,20008,-83
2023-10-18 14:10:58,12.40,12.40,12.40,99.90,1045869,28,20275,-85
2023-10-18 14:11:29,12.50,12.50,12.50,99.90,1046868,28,19943,-87
2023-10-18 14:12:01,12.50,12.50,12.50,99.90,1043001,28,19923,-87
2023-10-18 14:12:32,12.50,12.50,12.50,99.90,1042823,28,19909,-87
2023-10-18 14:13:10,12.50,12.50,12.50,99.90,1044739,28,19917,-90
2023-10-18 14:13:44,12.50,12.50,12.50,99.90,1046612,28,19951,-82
2023-10-18 14:14:16,12.50,12.50,12.50,99.90,1046669,28,20721,-84
2023-10-18 14:14:47,12.50,12.50,12.50,99.90,1046755,28,19995,-84
2023-10-18 14:15:19,12.50,12.50,12.50,99.90,1041882,28,19915,-81
2023-10-18 14:15:50,12.50,12.50,12.50,99.90,1043011,28,19937,-86
2023-10-18 14:16:21,12.50,12.50,12.50,99.90,1045854,28,19921,-85
2023-10-18 14:16:51,12.50,12.50,12.50,99.90,1043961,28,20077,-84
2023-10-18 14:17:22,12.50,12.50,12.50,99.90,1043782,28,19917,-85
2023-10-18 14:18:33,12.40,12.40,12.40,99.90,1045994,28,20279,-85
2023-10-18 14:19:05,12.40,12.40,12.40,99.90,1046777,28,19920,-85
2023-10-18 14:19:36,12.30,12.30,12.30,99.90,1054081,28,19912,-84
2023-10-18 14:20:10,12.40,12.40,12.40,99.90,1054080,28,19908,-82
2023-10-18 14:20:50,12.40,12.40,12.40,99.90,1052023,28,19907,-84
2023-10-18 14:21:28,12.40,12.40,12.40,99.90,1045252,28,19973,-85
2023-10-18 14:22:01,12.40,12.40,12.40,99.90,1041462,28,20332,-84
2023-10-18 14:22:32,12.40,12.40,12.40,99.90,1046475,28,20452,-84
2023-10-18 14:23:09,12.30,12.30,12.30,99.90,1043613,28,19913,-88
2023-10-18 14:23:48,12.20,12.20,12.20,99.90,1044895,28,19920,-83
2023-10-18 14:24:21,12.20,12.20,12.20,99.90,1045592,28,19917,-83
2023-10-18 14:24:53,12.00,12.00,12.00,99.90,1041656,28,20374,-85
2023-10-18 14:25:25,12.10,12.10,12.10,99.90,1044779,28,20212,-84
2023-10-18 14:25:56,12.10,12.10,12.10,99.90,1045612,28,20121,-84
2023-10-18 14:26:33,12.00,12.00,12.00,99.90,1042474,28,20242,-86
2023-10-18 14:27:26,12.00,12.00,12.00,99.90,1042336,28,19935,-89
2023-10-18 14:27:56,12.10,12.10,12.10,99.90,1045114,28,19924,-84
2023-10-18 14:28:28,12.20,12.20,12.20,99.90,1046988,28,19943,-84
2023-10-18 14:28:59,12.10,12.10,12.10,99.90,1037909,28,19917,-85
2023-10-18 14:29:30,12.00,12.00,12.00,99.90,1045402,28,20330,-89
2023-10-18 14:30:01,12.00,12.00,12.00,99.90,1045049,28,19934,-84
2023-10-18 14:30:34,11.90,11.90,11.90,99.90,1045765,28,20434,-83
2023-10-18 14:31:08,12.00,12.00,12.00,99.90,1044902,28,19911,-85
2023-10-18 14:31:39,12.00,12.00,12.00,99.90,1045837,28,19908,-84
2023-10-18 14:32:17,12.10,12.10,12.10,99.90,1045720,28,19915,-85
2023-10-18 14:32:48,12.10,12.10,12.10,99.90,1045599,28,20343,-88
2023-10-18 14:33:18,12.10,12.10,12.10,99.90,1044695,28,19908,-84
2023-10-18 14:33:53,12.10,12.10,12.10,99.90,1042995,28,19908,-84
2023-10-18 14:34:24,12.20,12.20,12.20,99.90,1042260,28,20163,-87
2023-10-18 14:34:54,12.20,12.20,12.20,99.90,1045983,28,19913,-83
2023-10-18 14:35:34,12.20,12.20,12.20,99.90,1054598,28,19912,-86
2023-10-18 14:36:06,12.20,12.20,12.20,99.90,1045130,28,19952,-86
2023-10-18 14:36:38,12.20,12.20,12.20,99.90,1047518,28,20433,-84
2023-10-18 14:37:09,12.20,12.20,12.20,99.90,1050290,28,19911,-85
2023-10-18 14:37:40,12.10,12.10,12.10,99.90,1045892,28,19916,-86
2023-10-18 14:38:12,12.10,12.10,12.10,99.90,1046515,28,20379,-83
2023-10-18 14:38:46,12.20,12.20,12.20,99.90,1045526,28,20113,-85
2023-10-18 14:39:16,12.10,12.10,12.10,99.90,1044876,28,19913,-85
2023-10-18 14:39:47,12.00,12.00,12.00,99.90,1043329,28,19945,-85
2023-10-18 14:40:23,12.00,12.00,12.00,99.90,1042693,28,19962,-88
2023-10-18 14:40:57,12.00,12.00,12.00,99.90,1045746,28,19940,-82
2023-10-18 14:41:28,11.90,11.90,11.90,99.90,1045041,28,19913,-86
2023-10-18 14:41:58,11.90,11.90,11.90,99.90,1045425,28,19916,-88
2023-10-18 14:42:29,11.90,11.90,11.90,99.90,1046159,28,19936,-85
2023-10-18 14:43:04,12.00,12.00,12.00,99.90,1045696,28,19912,-86
2023-10-18 14:43:35,11.90,11.90,11.90,99.90,1046270,28,20292,-84
2023-10-18 14:44:07,11.90,11.90,11.90,99.90,1045522,28,19914,-85
2023-10-18 14:44:44,11.90,11.90,11.90,99.90,1044895,28,19928,-84
2023-10-18 14:45:15,12.00,12.00,12.00,99.90,1045670,28,19911,-85
2023-10-18 14:45:46,12.00,12.00,12.00,99.90,1046390,28,20405,-85
2023-10-18 14:46:20,12.00,12.00,12.00,99.90,1045673,28,20390,-85
2023-10-18 14:46:50,12.10,12.10,12.10,99.90,1042412,28,19908,-88
2023-10-18 14:47:21,11.90,11.90,11.90,99.90,1044102,28,19913,-84
2023-10-18 14:47:53,11.90,11.90,11.90,99.90,1045933,28,19913,-86
2023-10-18 14:48:23,11.90,11.90,11.90,99.90,1044020,28,20379,-84
2023-10-18 14:48:59,11.90,11.90,11.90,99.90,1048303,28,20145,-84
2023-10-18 14:49:32,12.00,12.00,12.00,99.90,1045072,28,19913,-84
2023-10-18 14:50:06,12.00,12.00,12.00,99.90,1050548,28,19924,-84
2023-10-18 14:50:39,12.00,12.00,12.00,99.90,1054678,28,19958,-84
2023-10-18 14:51:10,12.00,12.00,12.00,99.90,1049398,28,19914,-85
2023-10-18 14:52:42,12.00,12.00,12.00,99.90,1046485,28,20299,-85
2023-10-18 14:53:15,11.90,11.90,11.90,99.90,1041857,28,20367,-84
2023-10-18 14:53:46,11.80,11.80,11.80,99.90,1041424,28,20400,-84
2023-10-18 14:54:18,11.80,11.80,11.80,99.90,1044103,28,19913,-85
2023-10-18 14:54:49,11.60,11.60,11.60,99.90,1045720,28,20283,-84
2023-10-18 14:55:20,11.60,11.60,11.60,99.90,1045176,28,19908,-84
2023-10-18 14:55:50,11.60,11.60,11.60,99.90,1045436,28,19904,-84
2023-10-18 14:56:22,11.70,11.70,11.70,99.90,1044973,28,19954,-84
2023-10-18 14:56:53,11.70,11.70,11.70,99.90,1046467,28,20174,-84
2023-10-18 14:57:24,11.70,11.70,11.70,99.90,1042894,28,19928,-84
2023-10-18 14:58:27,11.70,11.70,11.70,99.90,1042482,28,20102,-89
2023-10-18 14:59:03,11.60,11.60,11.60,99.90,1042714,28,19924,-84
2023-10-18 14:59:34,11.60,11.60,11.60,99.90,1041362,28,20368,-84
2023-10-18 15:00:48,11.60,11.60,11.60,99.90,1042644,28,19921,-87
2023-10-18 15:01:22,11.60,11.60,11.60,99.90,1041472,28,19920,-86
2023-10-18 15:01:54,11.60,11.60,11.60,99.90,1037728,28,19913,-89
2023-10-18 15:02:25,11.60,11.60,11.60,99.90,1042056,28,19913,-86
2023-10-18 15:03:36,11.70,11.70,11.70,99.90,1045611,28,19917,-87
2023-10-18 15:04:10,11.60,11.60,11.60,99.90,1045567,28,20275,-84
2023-10-18 15:04:41,11.50,11.50,11.50,99.90,1037216,28,19962,-84
2023-10-18 15:05:14,11.50,11.50,11.50,99.90,1042393,28,19905,-82
2023-10-18 15:05:44,11.50,11.50,11.50,99.90,1050377,28,19935,-83
2023-10-18 15:06:28,11.50,11.50,11.50,99.90,1042451,28,20374,-84
2023-10-18 15:07:21,11.50,11.50,11.50,99.90,1044601,28,19928,-85
2023-10-18 15:07:52,11.40,11.40,11.40,99.90,1041058,28,19913,-84
2023-10-18 15:08:22,11.50,11.50,11.50,99.90,1044973,28,19919,-82
2023-10-18 15:08:55,11.50,11.50,11.50,99.90,1047093,28,19909,-84
2023-10-18 15:09:25,11.50,11.50,11.50,99.90,1045882,28,20367,-83
2023-10-18 15:09:56,11.50,11.50,11.50,99.90,1041918,28,19963,-86
2023-10-18 15:10:27,11.50,11.50,11.50,99.90,1042574,28,20125,-85
2023-10-18 15:10:57,11.50,11.50,11.50,99.90,1044225,28,19993,-85
2023-10-18 15:11:28,11.50,11.50,11.50,99.90,1046070,28,20425,-89
2023-10-18 15:11:59,11.40,11.40,11.40,99.90,1043862,28,20382,-88
2023-10-18 15:12:30,11.50,11.50,11.50,99.90,1044935,28,20261,-84
2023-10-18 15:13:01,11.40,11.40,11.40,99.90,1045830,28,19908,-84
2023-10-18 15:13:31,11.40,11.40,11.40,99.90,1038165,28,19917,-84
2023-10-18 15:14:03,11.40,11.40,11.40,99.90,1043082,28,19912,-83
2023-10-18 15:14:33,11.50,11.50,11.50,99.90,1050938,28,19937,-84
2023-10-18 15:15:05,11.50,11.50,11.50,99.90,1053872,28,19998,-84
2023-10-18 15:15:37,11.60,11.60,11.60,99.90,1051103,28,20390,-85
2023-10-18 15:16:11,11.50,11.50,11.50,99.90,1051526,28,19924,-88
2023-10-18 15:16:41,11.60,11.60,11.60,99.90,1045532,28,19916,-86
2023-10-18 15:17:12,11.60,11.60,11.60,99.90,1045416,28,19928,-87
2023-10-18 15:17:43,11.60,11.60,11.60,99.90,1045109,28,20075,-84
2023-10-18 15:18:14,11.60,11.60,11.60,99.90,1044876,28,19913,-88
2023-10-18 15:18:48,11.50,11.50,11.50,99.90,1044997,28,19999,-85
2023-10-18 15:19:19,11.40,11.40,11.40,99.90,1043422,28,20011,-85
2023-10-18 15:19:50,11.50,11.50,11.50,99.90,1045775,28,19909,-85
2023-10-18 15:20:22,11.50,11.50,11.50,99.90,1044223,28,20373,-85
2023-10-18 15:20:55,11.50,11.50,11.50,99.90,1041764,28,19909,-86
2023-10-18 15:21:29,11.40,11.40,11.40,99.90,1043197,28,20314,-85
2023-10-18 15:21:59,11.30,11.30,11.30,99.90,1046878,28,19908,-84
2023-10-18 15:22:33,11.40,11.40,11.40,99.90,1044466,28,19909,-82
2023-10-18 15:23:11,11.40,11.40,11.40,99.90,1044561,28,20325,-86
2023-10-18 15:23:44,11.50,11.50,11.50,99.90,1041048,28,19925,-86
2023-10-18 15:24:15,11.50,11.50,11.50,99.90,1044504,28,19946,-86
2023-10-18 15:24:46,11.50,11.50,11.50,99.90,1042081,28,19917,-86
2023-10-18 15:25:16,11.40,11.40,11.40,99.90,1045584,28,19908,-85
2023-10-18 15:25:47,11.40,11.40,11.40,99.90,1044577,28,20244,-86
2023-10-18 15:26:20,11.50,11.50,11.50,99.90,1046769,28,20504,-86
2023-10-18 15:26:53,11.50,11.50,11.50,99.90,1045257,28,19912,-85
2023-10-18 15:27:23,11.50,11.50,11.50,99.90,1041988,28,20003,-86
2023-10-18 15:27:54,11.50,11.50,11.50,99.90,1041375,28,19913,-87
2023-10-18 15:28:26,11.50,11.50,11.50,99.90,1045309,28,19948,-85
2023-10-18 15:28:56,11.60,11.60,11.60,99.90,1042453,28,19944,-86
2023-10-18 15:29:27,11.60,11.60,11.60,99.90,1043666,28,19947,-84
2023-10-18 15:29:58,11.60,11.60,11.60,99.90,1043380,28,19908,-85
2023-10-18 15:30:40,11.60,11.60,11.60,99.90,1043955,28,20698,-84
2023-10-18 15:31:12,11.50,11.50,11.50,99.90,1037312,28,19967,-84
2023-10-18 15:31:45,11.60,11.60,11.60,99.90,1046495,28,19905,-89
2023-10-18 15:32:15,11.50,11.50,11.50,99.90,1049376,28,19908,-86
2023-10-18 15:32:46,11.50,11.50,11.50,99.90,1049618,28,19911,-84
2023-10-18 15:33:19,11.50,11.50,11.50,99.90,1048987,28,19912,-84
2023-10-18 15:33:51,11.60,11.60,11.60,99.90,1045797,28,20098,-83
2023-10-18 15:34:22,11.50,11.50,11.50,99.90,1045211,28,19960,-86
2023-10-18 15:34:55,11.60,11.60,11.60,99.90,1045362,28,19908,-84
2023-10-18 15:35:32,11.60,11.60,11.60,99.90,1049634,28,19912,-84
2023-10-18 15:36:16,11.60,11.60,11.60,99.90,1050610,28,19931,-89
2023-10-18 15:36:47,11.50,11.50,11.50,99.90,1041411,28,20458,-89
2023-10-18 15:37:19,11.60,11.60,11.60,99.90,1040957,28,20008,-84
2023-10-18 15:37:49,11.60,11.60,11.60,99.90,1045349,28,19925,-84
2023-10-18 15:38:20,11.60,11.60,11.60,99.90,1046499,28,19904,-84
2023-10-18 15:38:54,11.50,11.50,11.50,99.90,1046646,28,20376,-87
2023-10-18 15:39:31,11.50,11.50,11.50,99.90,1043421,28,20277,-84
2023-10-18 15:40:06,11.40,11.40,11.40,99.90,1046053,28,20275,-86
2023-10-18 15:40:38,11.50,11.50,11.50,99.90,1046230,28,20271,-86
2023-10-18 15:41:12,11.50,11.50,11.50,99.90,1043868,28,19909,-84
2023-10-18 15:41:42,11.50,11.50,11.50,99.90,1037768,28,20087,-86
2023-10-18 15:42:14,11.50,11.50,11.50,99.90,1040666,28,19932,-84
2023-10-18 15:42:44,11.50,11.50,11.50,99.90,1046283,28,19909,-84
2023-10-18 15:43:15,11.50,11.50,11.50,99.90,1046115,28,19913,-84
2023-10-18 15:43:49,11.50,11.50,11.50,99.90,1045511,28,19908,-85
2023-10-18 15:44:21,11.50,11.50,11.50,99.90,1046659,28,19920,-85
2023-10-18 15:44:55,11.50,11.50,11.50,99.90,1046055,28,19915,-84
2023-10-18 15:45:26,11.60,11.60,11.60,99.90,1045818,28,19976,-86
2023-10-18 15:45:56,11.60,11.60,11.60,99.90,1045859,28,20212,-86
2023-10-18 15:46:28,11.60,11.60,11.60,99.90,1045351,28,20387,-84
2023-10-18 15:46:59,11.70,11.70,11.70,99.90,1045555,28,19915,-85
2023-10-18 15:47:30,11.60,11.60,11.60,99.90,1045241,28,20417,-84
2023-10-18 15:48:03,11.60,11.60,11.60,99.90,1041893,28,19952,-87
2023-10-18 15:48:33,11.60,11.60,11.60,99.90,1043035,28,19908,-85
2023-10-18 15:49:04,11.70,11.70,11.70,99.90,1045804,28,19948,-86
2023-10-18 15:49:37,11.60,11.60,11.60,99.90,1045359,28,19919,-85
2023-10-18 15:50:08,11.60,11.60,11.60,99.90,1046003,28,19919,-87
2023-10-18 15:50:43,11.60,11.60,11.60,99.90,1046514,28,20077,-84
2023-10-18 15:51:14,11.50,11.50,11.50,99.90,1045618,28,19915,-85
2023-10-18 15:51:45,11.50,11.50,11.50,99.90,1045414,28,20456,-88
2023-10-18 15:52:20,11.60,11.60,11.60,99.90,1042269,28,19938,-85
2023-10-18 15:52:53,11.60,11.60,11.60,99.90,1037742,28,19920,-83
2023-10-18 15:53:25,11.60,11.60,11.60,99.90,1041269,28,19944,-84
2023-10-18 15:53:58,11.60,11.60,11.60,99.90,1046428,28,20000,-83
2023-10-18 15:54:29,11.60,11.60,11.60,99.90,1046224,28,19915,-84
2023-10-18 15:54:59,11.60,11.60,11.60,99.90,1045639,28,20294,-82
2023-10-18 15:55:30,11.60,11.60,11.60,99.90,1040782,28,20203,-84
2023-10-18 15:56:00,11.50,11.50,11.50,99.90,1044457,28,19951,-84
2023-10-18 15:56:31,11.50,11.50,11.50,99.90,1046402,28,20042,-85
2023-10-18 15:57:02,11.50,11.50,11.50,99.90,1045977,28,19909,-83
2023-10-18 15:57:33,11.50,11.50,11.50,99.90,1045258,28,19910,-83
2023-10-18 15:58:04,11.60,11.60,11.60,99.90,1044201,28,20351,-83
2023-10-18 15:58:36,11.50,11.50,11.50,99.90,1045913,28,19908,-83
2023-10-18 15:59:08,11.50,11.50,11.50,99.90,1046224,28,20330,-83
2023-10-18 15:59:39,11.60,11.60,11.60,99.90,1045279,28,20386,-83
2023-10-18 16:00:22,11.50,11.50,11.50,99.90,1042283,28,19909,-82
2023-10-18 16:00:54,11.50,11.50,11.50,99.90,1045719,28,19967,-82
2023-10-18 16:01:24,11.50,11.50,11.50,99.90,1046794,28,20403,-84
2023-10-18 16:01:58,11.50,11.50,11.50,99.90,1046719,28,19919,-80
2023-10-18 16:03:03,11.50,11.50,11.50,99.90,1054472,28,19908,-83
2023-10-18 16:03:34,11.50,11.50,11.50,99.90,1052805,28,19940,-85
2023-10-18 16:04:04,11.50,11.50,11.50,99.90,1050157,28,19912,-84
2023-10-18 16:04:40,11.50,11.50,11.50,99.90,1046230,28,19913,-87
2023-10-18 16:05:13,11.50,11.50,11.50,99.90,1049760,28,19908,-88
2023-10-18 16:05:44,11.50,11.50,11.50,99.90,1038788,28,20012,-85
2023-10-18 16:06:16,11.50,11.50,11.50,99.90,1038650,28,19979,-89
2023-10-18 16:06:46,11.50,11.50,11.50,99.90,1039660,28,19955,-89
2023-10-18 16:07:22,11.40,11.40,11.40,99.90,1045568,28,20003,-86
2023-10-18 16:08:13,11.50,11.50,11.50,99.90,1046893,28,19935,-84
2023-10-18 16:08:46,11.40,11.40,11.40,99.90,1041320,28,19932,-88
2023-10-18 16:09:20,11.40,11.40,11.40,99.90,1038122,28,19909,-85
2023-10-18 16:09:52,11.40,11.40,11.40,99.90,1046539,28,19912,-86
2023-10-18 16:10:23,11.40,11.40,11.40,99.90,1042559,28,19920,-86
2023-10-18 16:10:54,11.40,11.40,11.40,99.90,1043729,28,19999,-85
2023-10-18 16:11:24,11.40,11.40,11.40,99.90,1041481,28,20267,-84
2023-10-18 16:11:55,11.40,11.40,11.40,99.90,1043091,28,19901,-84
2023-10-18 16:12:28,11.40,11.40,11.40,99.90,1041659,28,20352,-86
2023-10-18 16:13:23,11.40,11.40,11.40,99.90,1041915,28,20391,-86
2023-10-18 16:15:40,11.30,11.30,11.30,99.90,1022819,28,19915,-87
2023-10-18 16:16:14,11.30,11.30,11.30,99.90,1030968,28,20105,-86
2023-10-18 16:16:54,11.30,11.30,11.30,99.90,1032194,28,19909,-85
2023-10-18 16:17:25,11.30,11.30,11.30,99.90,1035662,28,20113,-85
2023-10-18 16:17:58,11.30,11.30,11.30,99.90,1035859,28,20094,-84
2023-10-18 16:18:29,11.30,11.30,11.30,99.90,1032054,28,19909,-85
2023-10-18 16:19:00,11.30,11.30,11.30,99.90,1034406,28,20174,-85
2023-10-18 16:19:30,11.30,11.30,11.30,99.90,1039091,28,20003,-85
2023-10-18 16:20:01,11.30,11.30,11.30,99.90,1038346,28,19917,-86
2023-10-18 16:20:31,11.30,11.30,11.30,99.90,1036323,28,19913,-85
2023-10-18 16:21:03,11.30,11.30,11.30,99.90,1039072,28,19909,-84
2023-10-18 16:21:33,11.30,11.30,11.30,99.90,1038747,28,20365,-84
2023-10-18 16:22:04,11.30,11.30,11.30,99.90,1037931,28,19953,-85
2023-10-18 16:22:35,11.30,11.30,11.30,99.90,1036904,28,19915,-85
2023-10-18 16:23:13,11.30,11.30,11.30,99.90,1041937,28,19909,-85
2023-10-18 16:23:51,11.30,11.30,11.30,99.90,1041959,28,19967,-85
2023-10-18 16:24:22,11.30,11.30,11.30,99.90,1043725,28,19946,-85
2023-10-18 16:24:53,11.30,11.30,11.30,99.90,1044273,28,20356,-86
2023-10-18 16:25:26,11.20,11.20,11.20,99.90,1040969,28,19910,-86
2023-10-18 16:26:01,11.30,11.30,11.30,99.90,1038549,28,19905,-87
2023-10-18 16:26:35,11.20,11.20,11.20,99.90,1041420,28,19912,-89
2023-10-18 16:27:06,11.20,11.20,11.20,99.90,1038814,28,20356,-84
2023-10-18 16:27:38,11.20,11.20,11.20,99.90,1039104,28,19905,-85
2023-10-18 16:28:09,11.20,11.20,11.20,99.90,1038488,28,20028,-84
2023-10-18 16:28:42,11.30,11.30,11.30,99.90,1042092,28,19919,-83
2023-10-18 16:29:15,11.30,11.30,11.30,99.90,1042454,28,19948,-86
2023-10-18 16:29:49,11.30,11.30,11.30,99.90,1040316,28,19999,-84
2023-10-18 16:30:21,11.20,11.20,11.20,99.90,1038142,28,19962,-86
2023-10-18 16:30:51,11.20,11.20,11.20,99.90,1036629,28,20272,-87
2023-10-18 16:31:24,11.30,11.30,11.30,99.90,1039210,28,19948,-85
2023-10-18 16:32:01,11.30,11.30,11.30,99.90,1034773,28,19913,-85
2023-10-18 16:32:32,11.20,11.20,11.20,99.90,1033494,28,19918,-86
2023-10-18 16:33:03,11.30,11.30,11.30,99.90,1036549,28,19917,-85
2023-10-18 16:33:34,11.30,11.30,11.30,99.90,1041542,28,19915,-85
2023-10-18 16:34:24,11.20,11.20,11.20,99.90,1038895,28,19913,-87
2023-10-18 16:34:55,11.20,11.20,11.20,99.90,1035699,28,19921,-85
2023-10-18 16:35:28,11.20,11.20,11.20,99.90,1034021,28,19910,-88
2023-10-18 16:35:59,11.20,11.20,11.20,99.90,1037049,28,19958,-87
2023-10-18 16:37:10,11.20,11.20,11.20,99.90,1036344,28,20439,-88
2023-10-18 16:37:42,11.20,11.20,11.20,99.90,1037458,28,19944,-86
2023-10-18 16:38:15,11.20,11.20,11.20,99.90,1031506,28,19941,-87
2023-10-18 16:38:47,11.20,11.20,11.20,99.90,1036555,28,19909,-86
2023-10-18 16:39:18,11.20,11.20,11.20,99.90,1036517,28,19921,-86
2023-10-18 16:39:49,11.20,11.20,11.20,99.90,1035526,28,19913,-86
2023-10-18 16:40:22,11.10,11.10,11.10,99.90,1039676,28,19967,-85
2023-10-18 16:41:07,11.00,11.00,11.00,99.90,1033400,28,19917,-86
2023-10-18 16:41:38,11.00,11.00,11.00,99.90,1035406,28,20280,-86
2023-10-18 16:42:08,10.90,10.90,10.90,99.90,1039201,28,20454,-89
2023-10-18 16:42:39,10.90,10.90,10.90,99.90,1040457,28,19926,-87
2023-10-18 16:43:27,10.90,10.90,10.90,99.90,1041930,28,19909,-86
2023-10-18 16:44:01,10.90,10.90,10.90,99.90,1046488,28,19938,-88
2023-10-18 16:44:32,10.80,10.80,10.80,99.90,1048404,28,19977,-85
2023-10-18 16:45:50,10.80,10.80,10.80,99.90,1043886,28,20501,-86
2023-10-18 16:46:42,10.70,10.70,10.70,99.90,1032207,28,19999,-86
2023-10-18 16:48:50,10.60,10.60,10.60,99.90,1042271,28,19920,-87
2023-10-18 16:49:20,10.60,10.60,10.60,99.90,1036759,28,20100,-86
2023-10-18 16:50:27,10.60,10.60,10.60,99.90,1037782,28,20529,-85
2023-10-18 16:51:10,10.60,10.60,10.60,99.90,1036675,28,19917,-86
2023-10-18 16:51:41,10.70,10.70,10.70,99.90,1037393,28,20408,-85
2023-10-18 16:52:12,10.70,10.70,10.70,99.90,1033020,28,19924,-85
2023-10-18 16:52:43,10.70,10.70,10.70,99.90,1035622,28,20331,-85
2023-10-18 16:53:14,10.70,10.70,10.70,99.90,1038029,28,19925,-86
2023-10-18 16:53:49,10.70,10.70,10.70,99.90,1036831,28,19924,-85
2023-10-18 16:54:19,10.70,10.70,10.70,99.90,1036482,28,19993,-84
2023-10-18 16:54:52,10.70,10.70,10.70,99.90,1039564,28,19924,-85
2023-10-18 16:55:23,10.70,10.70,10.70,99.90,1041232,28,19985,-85
2023-10-18 16:55:57,10.70,10.70,10.70,99.90,1044581,28,19909,-86
2023-10-18 16:56:28,10.70,10.70,10.70,99.90,1037500,28,19920,-84
2023-10-18 16:57:15,10.70,10.70,10.70,99.90,1039133,28,19944,-87
2023-10-18 16:57:53,10.70,10.70,10.70,99.90,1037391,28,19925,-87
2023-10-18 16:58:27,10.70,10.70,10.70,99.90,1035774,28,20016,-86
2023-10-18 16:58:59,10.70,10.70,10.70,99.90,1038473,28,20000,-87
2023-10-18 16:59:30,10.70,10.70,10.70,99.90,1036149,28,20309,-84
2023-10-18 17:00:01,10.60,10.60,10.60,99.90,1041955,28,19913,-85
2023-10-18 17:00:31,10.60,10.60,10.60,99.90,1041854,28,19916,-81
2023-10-18 17:01:03,10.60,10.60,10.60,99.90,1039099,28,19923,-83
2023-10-18 17:01:34,10.60,10.60,10.60,99.90,1038936,28,19917,-85
2023-10-18 17:02:04,10.60,10.60,10.60,99.90,1037393,28,19914,-85
2023-10-18 17:02:36,10.60,10.60,10.60,99.90,1040393,28,20277,-86
2023-10-18 17:03:06,10.60,10.60,10.60,99.90,1039940,28,19940,-85
2023-10-18 17:03:44,10.60,10.60,10.60,99.90,1038082,28,19914,-84
2023-10-18 17:04:23,10.60,10.60,10.60,99.90,1038815,28,19935,-83
2023-10-18 17:04:55,10.60,10.60,10.60,99.90,1037805,28,19913,-83
2023-10-18 17:05:27,10.60,10.60,10.60,99.90,1038310,28,19909,-83
2023-10-18 17:05:59,10.60,10.60,10.60,99.90,1038201,28,20012,-83
2023-10-18 17:06:37,10.50,10.50,10.50,99.90,1037295,28,19968,-84
2023-10-18 17:07:14,10.40,10.40,10.40,99.90,1037411,28,19959,-83
2023-10-18 17:07:46,10.30,10.30,10.30,99.90,1039139,28,19928,-83
2023-10-18 17:08:16,10.20,10.20,10.20,99.90,1038370,28,19905,-81
2023-10-18 17:08:48,10.20,10.20,10.20,99.90,1037950,28,19925,-82
2023-10-18 17:09:19,10.10,10.10,10.10,99.90,1038797,28,19999,-85
2023-10-18 17:09:51,10.10,10.10,10.10,99.90,1038480,28,19910,-83
2023-10-18 17:10:22,10.10,10.10,10.10,99.90,1039223,28,19917,-84
2023-10-18 17:10:53,10.10,10.10,10.10,99.90,1040136,28,19944,-82
2023-10-18 17:11:24,10.20,10.20,10.20,99.90,1039578,28,20408,-84
2023-10-18 17:11:54,10.20,10.20,10.20,99.90,1038630,28,19936,-84
2023-10-18 17:12:25,10.20,10.20,10.20,99.90,1037996,28,19917,-85
2023-10-18 17:12:55,10.20,10.20,10.20,99.90,1037959,28,19913,-82
2023-10-18 17:13:26,10.30,10.30,10.30,99.90,1034914,28,19917,-84
2023-10-18 17:13:57,10.30,10.30,10.30,99.90,1042619,28,19913,-86
2023-10-18 17:14:31,10.30,10.30,10.30,99.90,1042189,28,19958,-86
2023-10-18 17:15:03,10.30,10.30,10.30,99.90,1043754,28,19916,-81
2023-10-18 17:15:36,10.20,10.20,10.20,99.90,1045049,28,20302,-81
2023-10-18 17:16:07,10.20,10.20,10.20,99.90,1038918,28,19967,-82
2023-10-18 17:16:37,10.20,10.20,10.20,99.90,1042207,28,20656,-83
2023-10-18 17:17:08,10.20,10.20,10.20,99.90,1045277,28,19920,-83
2023-10-18 17:17:40,10.20,10.20,10.20,99.90,1042831,28,19913,-82
2023-10-18 17:18:11,10.20,10.20,10.20,99.90,1041326,28,19995,-83
2023-10-18 17:18:43,10.20,10.20,10.20,99.90,1036435,28,19909,-82
2023-10-18 17:19:14,10.20,10.20,10.20,99.90,1041972,28,20375,-82
2023-10-18 17:19:45,10.30,10.30,10.30,99.90,1038374,28,19917,-84
2023-10-18 17:20:15,10.30,10.30,10.30,99.90,1038632,28,19913,-85
2023-10-18 17:20:46,10.30,10.30,10.30,99.90,1037922,28,19917,-83
2023-10-18 17:21:17,10.20,10.20,10.20,99.90,1034819,28,19917,-82
2023-10-18 17:21:47,10.20,10.20,10.20,99.90,1038685,28,19936,-81
2023-10-18 17:22:18,10.30,10.30,10.30,99.90,1034612,28,19913,-82
2023-10-18 17:22:48,10.30,10.30,10.30,99.90,1034538,28,19913,-84
2023-10-18 17:23:19,10.30,10.30,10.30,99.90,1038483,28,19967,-81
2023-10-18 17:23:51,10.30,10.30,10.30,99.90,1031683,28,20473,-83
2023-10-18 17:24:21,10.30,10.30,10.30,99.90,1031481,28,20240,-87
2023-10-18 17:24:56,10.20,10.20,10.20,99.90,1037553,28,20367,-84
2023-10-18 17:25:26,10.20,10.20,10.20,99.90,1039895,28,19952,-86
2023-10-18 17:25:57,10.30,10.30,10.30,99.90,1045942,28,19908,-84
2023-10-18 17:26:27,10.30,10.30,10.30,99.90,1047734,28,20635,-82
2023-10-18 17:26:58,10.30,10.30,10.30,99.90,1042617,28,20302,-83
2023-10-18 17:27:33,10.30,10.30,10.30,99.90,1034494,28,19913,-84
2023-10-18 17:28:36,10.40,10.40,10.40,99.90,1034402,28,20454,-85
2023-10-18 17:29:14,10.40,10.40,10.40,99.90,1036161,28,19918,-84
2023-10-18 17:30:02,10.40,10.40,10.40,99.90,1037910,28,20372,-83
2023-10-18 17:30:32,10.40,10.40,10.40,99.90,1036338,28,20019,-84
2023-10-18 17:31:07,10.30,10.30,10.30,99.90,1037844,28,19999,-79
2023-10-18 17:31:39,10.20,10.20,10.20,99.90,1039752,28,19954,-82
2023-10-18 17:32:13,10.20,10.20,10.20,99.90,1038454,28,19921,-82
2023-10-18 17:32:44,10.10,10.10,10.10,99.90,1038957,28,20004,-83
2023-10-18 17:33:15,10.10,10.10,10.10,99.90,1037866,28,20420,-84
2023-10-18 17:33:46,10.10,10.10,10.10,99.90,1037519,28,20007,-84
2023-10-18 17:34:18,10.10,10.10,10.10,99.90,1040803,28,20026,-85
2023-10-18 17:34:49,10.10,10.10,10.10,99.90,1036301,28,20352,-84
2023-10-18 17:35:20,10.10,10.10,10.10,99.90,1040972,28,19909,-82
2023-10-18 17:35:50,10.10,10.10,10.10,99.90,1034962,28,20016,-85
2023-10-18 17:36:21,10.10,10.10,10.10,99.90,1035958,28,19917,-83
2023-10-18 17:36:51,10.00,10.00,10.00,99.90,1036503,28,20513,-84
2023-10-18 17:37:22,10.00,10.00,10.00,99.90,1037286,28,19924,-83
2023-10-18 17:37:54,10.10,10.10,10.10,99.90,1039854,28,19955,-81
2023-10-18 17:38:24,10.10,10.10,10.10,99.90,1036889,28,19938,-82
2023-10-18 17:38:56,10.10,10.10,10.10,99.90,1039154,28,20043,-85
2023-10-18 17:39:29,10.10,10.10,10.10,99.90,1037781,28,19925,-86
2023-10-18 17:39:59,10.10,10.10,10.10,99.90,1039848,28,20371,-83
2023-10-18 17:40:30,10.10,10.10,10.10,99.90,1037738,28,19957,-83
2023-10-18 17:41:01,10.10,10.10,10.10,99.90,1038422,28,20008,-83
2023-10-18 17:41:32,10.20,10.20,10.20,99.90,1041810,28,20428,-84
2023-10-18 17:42:03,10.20,10.20,10.20,99.90,1038165,28,20332,-83
2023-10-18 17:42:33,10.20,10.20,10.20,99.90,1038141,28,19924,-83
2023-10-18 17:43:04,10.30,10.30,10.30,99.90,1038718,28,20382,-84
2023-10-18 17:43:35,10.20,10.20,10.20,99.90,1036256,28,19916,-82
2023-10-18 17:44:06,10.20,10.20,10.20,99.90,1039466,28,19913,-82
2023-10-18 17:44:37,10.30,10.30,10.30,99.90,1039515,28,19913,-84
2023-10-18 17:45:11,10.30,10.30,10.30,99.90,1039090,28,20371,-83
2023-10-18 17:45:43,10.20,10.20,10.20,99.90,1038206,28,19904,-86
2023-10-18 17:46:14,10.20,10.20,10.20,99.90,1036019,28,19917,-85
2023-10-18 17:46:45,10.20,10.20,10.20,99.90,1036663,28,20019,-90
2023-10-18 17:47:16,10.20,10.20,10.20,99.90,1033343,28,19920,-84
2023-10-18 17:47:47,10.20,10.20,10.20,99.90,1041599,28,19920,-82
2023-10-18 17:48:18,10.20,10.20,10.20,99.90,1040528,28,20348,-85
2023-10-18 17:48:48,10.20,10.20,10.20,99.90,1037668,28,19913,-82
2023-10-18 17:49:19,10.20,10.20,10.20,99.90,1037985,28,20360,-83
2023-10-18 17:49:52,10.20,10.20,10.20,99.90,1041484,28,19913,-82
2023-10-18 17:50:23,10.10,10.10,10.10,99.90,1036887,28,19967,-85
2023-10-18 17:50:56,10.00,10.00,10.00,99.90,1038153,28,19940,-83
2023-10-18 17:51:27,10.00,10.00,10.00,99.90,1039842,28,20292,-84
2023-10-18 17:51:57,10.00,10.00,10.00,99.90,1040209,28,19945,-85
2023-10-18 17:52:28,10.00,10.00,10.00,99.90,1040770,28,19935,-87
2023-10-18 17:52:58,9.90,9.90,9.90,99.90,1038022,28,20459,-86
2023-10-18 17:53:41,9.90,9.90,9.90,99.90,1036479,28,20376,-83
2023-10-18 17:54:15,9.90,9.90,9.90,99.90,1042694,28,19927,-85
2023-10-18 17:54:45,9.90,9.90,9.90,99.90,1040241,28,19913,-84
2023-10-18 17:55:17,9.90,9.90,9.90,99.90,1048051,28,19920,-86
2023-10-18 17:55:47,9.90,9.90,9.90,99.90,1044958,28,20400,-85
2023-10-18 17:56:18,9.90,9.90,9.90,99.90,1041265,28,19948,-85
2023-10-18 17:56:49,9.90,9.90,9.90,99.90,1039712,28,20334,-85
2023-10-18 17:57:21,9.90,9.90,9.90,99.90,1036789,28,19921,-85
2023-10-18 17:57:58,9.90,9.90,9.90,99.90,1037068,28,19974,-85
2023-10-18 17:58:28,9.90,9.90,9.90,99.90,1034039,28,19913,-85
2023-10-18 17:59:04,9.90,9.90,9.90,99.90,1037884,28,20315,-84
2023-10-18 17:59:35,9.90,9.90,9.90,99.90,1044012,28,20589,-86
2023-10-18 18:00:06,9.90,9.90,9.90,99.90,1042431,28,19917,-86
2023-10-18 18:00:39,9.90,9.90,9.90,99.90,1043666,28,19912,-85
2023-10-18 18:01:16,9.90,9.90,9.90,99.90,1037175,28,20072,-87
2023-10-18 18:01:51,9.90,9.90,9.90,99.90,1038144,28,19913,-83
2023-10-18 18:02:22,9.90,9.90,9.90,99.90,1037791,28,19917,-86
2023-10-18 18:02:56,9.90,9.90,9.90,99.90,1039274,28,19920,-87
2023-10-18 18:03:29,9.90,9.90,9.90,99.90,1035854,28,20422,-86
2023-10-18 18:04:01,9.90,9.90,9.90,99.90,1037594,28,19925,-86
2023-10-18 18:04:33,9.90,9.90,9.90,99.90,1037611,28,19996,-84
2023-10-18 18:05:09,10.00,10.00,10.00,99.90,1038819,28,19951,-84
2023-10-18 18:05:40,10.00,10.00,10.00,99.90,1036827,28,19917,-83
2023-10-18 18:06:11,10.10,10.10,10.10,99.90,1036621,28,20008,-85
2023-10-18 18:06:41,10.10,10.10,10.10,99.90,1036199,28,19913,-85
2023-10-18 18:07:15,10.10,10.10,10.10,99.90,1036865,28,20016,-84
2023-10-18 18:07:45,10.10,10.10,10.10,99.90,1037859,28,20301,-84
2023-10-18 18:08:24,10.10,10.10,10.10,99.90,1037878,28,20011,-83
2023-10-18 18:09:04,10.10,10.10,10.10,99.90,1037061,28,19967,-85
2023-10-18 18:09:34,10.10,10.10,10.10,99.90,1038631,28,19920,-82
2023-10-18 18:10:20,10.20,10.20,10.20,99.90,1039735,28,19909,-83
2023-10-18 18:10:51,10.10,10.10,10.10,99.90,1037075,28,20962,-84
2023-10-18 18:11:30,10.00,10.00,10.00,99.90,1036650,28,20094,-85
2023-10-18 18:12:04,10.00,10.00,10.00,99.90,1036404,28,19913,-84
2023-10-18 18:12:40,9.90,9.90,9.90,99.90,1038531,28,20352,-84
2023-10-18 18:13:19,9.90,9.90,9.90,99.90,1038098,28,20419,-85
2023-10-18 18:13:52,10.00,10.00,10.00,99.90,1037343,28,19935,-84
2023-10-18 18:14:24,10.00,10.00,10.00,99.90,1036145,28,20137,-82
2023-10-18 18:16:05,10.00,10.00,10.00,99.90,1040108,28,19920,-84
2023-10-18 18:16:36,10.00,10.00,10.00,99.90,1033657,28,19916,-83
2023-10-18 18:17:07,10.10,10.10,10.10,99.90,1038341,28,20836,-84
2023-10-18 18:17:38,10.10,10.10,10.10,99.90,1041012,28,20386,-85
2023-10-18 18:18:11,10.00,10.00,10.00,99.90,1039277,28,19967,-85
2023-10-18 18:18:47,10.00,10.00,10.00,99.90,1037979,28,20368,-85
2023-10-18 18:19:18,10.00,10.00,10.00,99.90,1038583,28,20268,-83
2023-10-18 18:19:55,10.00,10.00,10.00,99.90,1036802,28,20850,-83
2023-10-18 18:20:26,9.90,9.90,9.90,99.90,1039918,28,19917,-83
2023-10-18 18:20:57,9.90,9.90,9.90,99.90,1038224,28,20424,-82
2023-10-18 18:21:31,9.80,9.80,9.80,99.90,1038039,28,19928,-81
2023-10-18 18:22:02,9.80,9.80,9.80,99.90,1038343,28,19915,-80
2023-10-18 18:22:33,9.80,9.80,9.80,99.90,1039017,28,20311,-81
2023-10-18 18:23:06,9.80,9.80,9.80,99.90,1038029,28,19957,-83
2023-10-18 18:23:37,9.80,9.80,9.80,99.90,1037736,28,19905,-86
2023-10-18 18:24:09,9.80,9.80,9.80,99.90,1039058,28,19913,-84
2023-10-18 18:24:39,9.80,9.80,9.80,99.90,1039695,28,19931,-88
2023-10-18 18:25:17,9.80,9.80,9.80,99.90,1038642,28,19920,-87
2023-10-18 18:25:49,9.70,9.70,9.70,99.90,1036230,28,19924,-85
2023-10-18 18:26:21,9.70,9.70,9.70,99.90,1039105,28,19923,-87
2023-10-18 18:26:52,9.70,9.70,9.70,99.90,1037585,28,19913,-84
2023-10-18 18:27:23,9.70,9.70,9.70,99.90,1038994,28,21001,-84
2023-10-18 18:27:55,9.70,9.70,9.70,99.90,1040618,28,19932,-85
2023-10-18 18:28:26,9.70,9.70,9.70,99.90,1038111,28,20066,-85
2023-10-18 18:28:59,9.70,9.70,9.70,99.90,1039952,28,19936,-89
2023-10-18 18:29:40,9.70,9.70,9.70,99.90,1039815,28,19974,-83
2023-10-18 18:30:13,9.70,9.70,9.70,99.90,1037738,28,20466,-85
2023-10-18 18:30:44,9.60,9.60,9.60,99.90,1036011,28,19927,-86
2023-10-18 18:31:15,9.60,9.60,9.60,99.90,1038105,28,19934,-86
2023-10-18 18:31:54,9.60,9.60,9.60,99.90,1036364,28,19956,-85
2023-10-18 18:32:25,9.70,9.70,9.70,99.90,1031292,28,19909,-85
2023-10-18 18:32:56,9.70,9.70,9.70,99.90,1038622,28,20435,-88
2023-10-18 18:33:27,9.70,9.70,9.70,99.90,1039420,28,20422,-88
2023-10-18 18:33:58,9.70,9.70,9.70,99.90,1038992,28,20048,-85
2023-10-18 18:34:30,9.70,9.70,9.70,99.90,1038402,28,19917,-87
2023-10-18 18:35:00,9.80,9.80,9.80,99.90,1037851,28,19913,-87
2023-10-18 18:35:31,9.80,9.80,9.80,99.90,1038062,28,19909,-84
2023-10-18 18:36:09,9.80,9.80,9.80,99.90,1038379,28,19960,-87
2023-10-18 18:36:51,9.70,9.70,9.70,99.90,1040256,28,19916,-87
2023-10-18 18:37:22,9.70,9.70,9.70,99.90,1037781,28,20004,-84
2023-10-18 18:37:52,9.70,9.70,9.70,99.90,1038684,28,19921,-84
2023-10-18 18:38:23,9.60,9.60,9.60,99.90,1036801,28,20368,-85
2023-10-18 18:38:53,9.60,9.60,9.60,99.90,1042408,28,20344,-86
2023-10-18 18:39:27,9.70,9.70,9.70,99.90,1044085,28,20434,-88
2023-10-18 18:39:57,9.70,9.70,9.70,99.90,1042601,28,20050,-89
2023-10-18 18:40:28,9.70,9.70,9.70,99.90,1041857,28,20740,-89
2023-10-18 18:40:59,9.80,9.80,9.80,99.90,1036783,28,19921,-89
2023-10-18 18:41:30,9.80,9.80,9.80,99.90,1037899,28,20319,-86
2023-10-18 18:42:02,9.80,9.80,9.80,99.90,1034620,28,19913,-86
2023-10-18 18:42:33,9.80,9.80,9.80,99.90,1042960,28,20003,-86
2023-10-18 18:43:05,9.80,9.80,9.80,99.90,1041016,28,19917,-84
2023-10-18 18:43:36,9.80,9.80,9.80,99.90,1035305,28,19914,-85
2023-10-18 18:44:07,9.70,9.70,9.70,99.90,1035924,28,20545,-87
2023-10-18 18:44:41,9.80,9.80,9.80,99.90,1031204,28,19924,-85
2023-10-18 18:45:14,9.80,9.80,9.80,99.90,1042548,28,19909,-84
2023-10-18 18:45:45,9.80,9.80,9.80,99.90,1041819,28,19948,-85
2023-10-18 18:46:16,9.70,9.70,9.70,99.90,1036056,28,19913,-87
2023-10-18 18:46:46,9.70,9.70,9.70,99.90,1032857,28,19988,-86
2023-10-18 18:47:23,9.70,9.70,9.70,99.90,1032360,28,20281,-90
2023-10-18 18:47:53,9.70,9.70,9.70,99.90,1035022,28,19928,-87
2023-10-18 18:48:24,9.80,9.80,9.80,99.90,1038220,28,20500,-86
2023-10-18 18:48:55,9.80,9.80,9.80,99.90,1037988,28,20565,-86
2023-10-18 18:49:26,9.80,9.80,9.80,99.90,1037784,28,20236,-86
2023-10-18 18:49:56,9.80,9.80,9.80,99.90,1038394,28,19913,-85
2023-10-18 18:50:27,9.80,9.80,9.80,99.90,1035456,28,19909,-85
2023-10-18 18:50:58,9.80,9.80,9.80,99.90,1038211,28,20453,-85
2023-10-18 18:51:29,9.80,9.80,9.80,99.90,1037237,28,20008,-86
2023-10-18 18:52:04,9.80,9.80,9.80,99.90,1038016,28,20831,-85
2023-10-18 18:52:41,9.90,9.90,9.90,99.90,1040909,28,20382,-84
2023-10-18 18:53:12,9.80,9.80,9.80,99.90,1037228,28,20369,-87
2023-10-18 18:53:45,9.80,9.80,9.80,99.90,1038072,28,19920,-83
2023-10-18 18:54:16,9.80,9.80,9.80,99.90,1038052,28,20376,-86
2023-10-18 18:54:46,9.90,9.90,9.90,99.90,1038771,28,19913,-87
2023-10-18 18:55:26,9.90,9.90,9.90,99.90,1040493,28,19913,-86
2023-10-18 18:55:57,9.90,9.90,9.90,99.90,1037402,28,19909,-86
2023-10-18 18:56:27,9.80,9.80,9.80,99.90,1034198,28,19918,-85
2023-10-18 18:57:05,9.90,9.90,9.90,99.90,1034343,28,20883,-84
2023-10-18 18:57:36,9.80,9.80,9.80,99.90,1036993,28,19939,-84
2023-10-18 18:58:07,9.80,9.80,9.80,99.90,1037654,28,19951,-86
2023-10-18 18:58:38,9.80,9.80,9.80,99.90,1038600,28,19920,-86
2023-10-18 18:59:11,9.70,9.70,9.70,99.90,1038250,28,19917,-86
2023-10-18 18:59:45,9.70,9.70,9.70,99.90,1035717,28,19968,-86
2023-10-18 19:00:16,9.80,9.80,9.80,99.90,1039457,28,19913,-85
2023-10-18 19:00:47,9.80,9.80,9.80,99.90,1038755,28,20991,-85
2023-10-18 19:01:18,9.80,9.80,9.80,99.90,1038867,28,19917,-85
2023-10-18 19:01:49,9.80,9.80,9.80,99.90,1038220,28,19920,-86
2023-10-18 19:02:22,9.80,9.80,9.80,99.90,1034702,28,20013,-85
2023-10-18 19:02:54,9.70,9.70,9.70,99.90,1033341,28,20000,-86
2023-10-18 19:04:22,9.70,9.70,9.70,99.90,1030875,28,19944,-87
2023-10-18 19:04:53,9.80,9.80,9.80,99.90,1037192,28,19990,-86
2023-10-18 19:05:24,9.80,9.80,9.80,99.90,1037123,28,20011,-85
2023-10-18 19:05:55,9.90,9.90,9.90,99.90,1038822,28,19954,-82
2023-10-18 19:06:28,9.90,9.90,9.90,99.90,1037648,28,19909,-82
2023-10-18 19:07:04,9.90,9.90,9.90,99.90,1038128,28,20342,-82
2023-10-18 19:07:34,9.90,9.90,9.90,99.90,1035406,28,19921,-84
2023-10-18 19:08:06,9.90,9.90,9.90,99.90,1037291,28,20415,-84
2023-10-18 19:08:37,9.80,9.80,9.80,99.90,1035789,28,20012,-84
2023-10-18 19:09:07,9.80,9.80,9.80,99.90,1033689,28,19913,-84
2023-10-18 19:09:39,9.80,9.80,9.80,99.90,1032918,28,20309,-84
2023-10-18 19:10:10,9.70,9.70,9.70,99.90,1034151,28,19996,-84
2023-10-18 19:10:41,9.80,9.80,9.80,99.90,1037658,28,19909,-83
2023-10-18 19:11:23,9.80,9.80,9.80,99.90,1038570,28,20296,-85
2023-10-18 19:11:54,9.80,9.80,9.80,99.90,1037116,28,19921,-83
2023-10-18 19:12:25,9.70,9.70,9.70,99.90,1038946,28,19913,-84
2023-10-18 19:12:56,9.80,9.80,9.80,99.90,1038392,28,19950,-84
2023-10-18 19:13:27,9.70,9.70,9.70,99.90,1037957,28,20385,-84
2023-10-18 19:14:01,9.70,9.70,9.70,99.90,1039124,28,20629,-83
2023-10-18 19:14:31,9.70,9.70,9.70,99.90,1037685,28,19964,-83
2023-10-18 19:15:18,9.60,9.60,9.60,99.90,1033686,28,19910,-83
2023-10-18 19:15:49,9.70,9.70,9.70,99.90,1035463,28,20612,-83
2023-10-18 19:16:20,9.60,9.60,9.60,99.90,1037374,28,19913,-81
2023-10-18 19:16:52,9.70,9.70,9.70,99.90,1035889,28,19913,-82
2023-10-18 19:17:22,9.70,9.70,9.70,99.90,1034117,28,19956,-82
2023-10-18 19:17:53,9.70,9.70,9.70,99.90,1036215,28,19953,-82
2023-10-18 19:18:24,9.70,9.70,9.70,99.90,1032386,28,20376,-83
2023-10-18 19:18:55,9.60,9.60,9.60,99.90,1034107,28,19910,-82
2023-10-18 19:19:26,9.60,9.60,9.60,99.90,1037114,28,19960,-82
2023-10-18 19:19:59,9.70,9.70,9.70,99.90,1038343,28,19910,-82
2023-10-18 19:20:29,9.70,9.70,9.70,99.90,1035649,28,20441,-81
2023-10-18 19:21:17,9.80,9.80,9.80,99.90,1038608,28,19987,-81
2023-10-18 19:21:51,9.70,9.70,9.70,99.90,1036890,28,19917,-82
2023-10-18 19:22:21,9.70,9.70,9.70,99.90,1037429,28,20380,-81
2023-10-18 19:22:54,9.60,9.60,9.60,99.90,1035261,28,19988,-82
2023-10-18 19:23:27,9.60,9.60,9.60,99.90,1034858,28,20370,-83
2023-10-18 19:24:05,9.60,9.60,9.60,99.90,1036127,28,19919,-77
2023-10-18 19:24:38,9.70,9.70,9.70,99.90,1037505,28,19912,-79
2023-10-18 19:25:11,9.70,9.70,9.70,99.90,1039916,28,19913,-78
2023-10-18 19:25:41,9.70,9.70,9.70,99.90,1041795,28,20324,-78
2023-10-18 19:26:16,9.70,9.70,9.70,99.90,1037973,28,19916,-79
2023-10-18 19:26:46,9.80,9.80,9.80,99.90,1042260,28,19916,-77
2023-10-18 19:27:18,9.80,9.80,9.80,99.90,1036503,28,19932,-79
2023-10-18 19:27:49,9.90,9.90,9.90,99.90,1036054,28,20000,-79
2023-10-18 19:28:19,9.80,9.80,9.80,99.90,1036248,28,19932,-79
2023-10-18 19:28:50,9.80,9.80,9.80,99.90,1033410,28,20047,-82
2023-10-18 19:29:21,9.80,9.80,9.80,99.90,1034497,28,19997,-79
2023-10-18 19:29:52,9.80,9.80,9.80,99.90,1033802,28,19984,-78
2023-10-18 19:30:22,9.80,9.80,9.80,99.90,1040678,28,19943,-80
2023-10-18 19:30:53,9.80,9.80,9.80,99.90,1035964,28,19909,-79
2023-10-18 19:31:24,9.80,9.80,9.80,99.90,1036248,28,19909,-79
2023-10-18 19:31:54,9.80,9.80,9.80,99.90,1037750,28,19910,-78
2023-10-18 19:32:25,9.80,9.80,9.80,99.90,1034337,28,19914,-79
2023-10-18 19:32:56,9.70,9.70,9.70,99.90,1037969,28,19913,-78
2023-10-18 19:33:27,9.70,9.70,9.70,99.90,1034077,28,20724,-78
2023-10-18 19:33:57,9.80,9.80,9.80,99.90,1033075,28,20000,-79
2023-10-18 19:34:28,9.70,9.70,9.70,99.90,1034091,28,19909,-79
2023-10-18 19:34:58,9.70,9.70,9.70,99.90,1032580,28,19913,-81
2023-10-18 19:35:29,9.70,9.70,9.70,99.90,1035892,28,19909,-80
2023-10-18 19:36:00,9.70,9.70,9.70,99.90,1035794,28,20427,-78
2023-10-18 19:36:31,9.70,9.70,9.70,99.90,1037370,28,19909,-78
2023-10-18 19:37:01,9.70,9.70,9.70,99.90,1038835,28,19980,-78
2023-10-18 19:37:32,9.70,9.70,9.70,99.90,1042378,28,20015,-77
2023-10-18 19:38:02,9.70,9.70,9.70,99.90,1035274,28,19917,-78
2023-10-18 19:38:33,9.70,9.70,9.70,99.90,1038989,28,19913,-77
2023-10-18 19:39:05,9.70,9.70,9.70,99.90,1044400,28,19912,-77
2023-10-18 19:39:36,9.70,9.70,9.70,99.90,1042703,28,19988,-78
2023-10-18 19:40:11,9.70,9.70,9.70,99.90,1050173,28,20004,-78
2023-10-18 19:40:41,9.70,9.70,9.70,99.90,1044740,28,20368,-79
2023-10-18 19:41:14,9.70,9.70,9.70,99.90,1039225,28,19996,-77
2023-10-18 19:41:45,9.70,9.70,9.70,99.90,1040402,28,20406,-79
2023-10-18 19:42:16,9.80,9.80,9.80,99.90,1037601,28,20031,-79
2023-10-18 19:42:46,9.80,9.80,9.80,99.90,1040817,28,19949,-77
2023-10-18 19:43:20,9.80,9.80,9.80,99.90,1036541,28,19916,-77
2023-10-18 19:43:51,9.80,9.80,9.80,99.90,1038195,28,19967,-78
2023-10-18 19:44:24,9.80,9.80,9.80,99.90,1038238,28,19968,-79
2023-10-18 19:44:54,9.80,9.80,9.80,99.90,1033620,28,19921,-79
2023-10-18 19:45:25,9.70,9.70,9.70,99.90,1036065,28,19918,-78
2023-10-18 19:45:56,9.70,9.70,9.70,99.90,1030090,28,19914,-79
2023-10-18 19:46:28,9.70,9.70,9.70,99.90,1031560,28,20012,-77
2023-10-18 19:46:58,9.60,9.60,9.60,99.90,1039943,28,19908,-78
2023-10-18 19:47:30,9.60,9.60,9.60,99.90,1037935,28,19909,-79
2023-10-18 19:48:01,9.60,9.60,9.60,99.90,1033851,28,20341,-77
2023-10-18 19:48:31,9.60,9.60,9.60,99.90,1034367,28,19936,-79
2023-10-18 19:49:02,9.60,9.60,9.60,99.90,1035675,28,19939,-79
2023-10-18 19:49:33,9.60,9.60,9.60,99.90,1031247,28,19910,-78
2023-10-18 19:50:04,9.60,9.60,9.60,99.90,1029752,28,19910,-78
2023-10-18 19:50:38,9.60,9.60,9.60,99.90,1037902,28,20700,-79
2023-10-18 19:51:15,9.60,9.60,9.60,99.90,1034653,28,19917,-79
2023-10-18 19:51:45,9.50,9.50,9.50,99.90,1036201,28,19909,-80
2023-10-18 19:52:16,9.60,9.60,9.60,99.90,1038263,28,19913,-78
2023-10-18 19:52:47,9.50,9.50,9.50,99.90,1036284,28,19913,-80
2023-10-18 19:53:17,9.50,9.50,9.50,99.90,1038215,28,19909,-79
2023-10-18 19:53:51,9.50,9.50,9.50,99.90,1036944,28,20577,-78
2023-10-18 19:54:22,9.50,9.50,9.50,99.90,1039930,28,19917,-79
2023-10-18 19:54:53,9.50,9.50,9.50,99.90,1033554,28,19921,-78
2023-10-18 19:55:23,9.50,9.50,9.50,99.90,1035363,28,20003,-76
2023-10-18 19:55:54,9.50,9.50,9.50,99.90,1037118,28,20455,-78
2023-10-18 19:56:24,9.50,9.50,9.50,99.90,1038801,28,19909,-78
2023-10-18 19:56:56,9.50,9.50,9.50,99.90,1044258,28,20030,-78
2023-10-18 19:57:28,9.50,9.50,9.50,99.90,1044049,28,20679,-79
2023-10-18 19:57:58,9.50,9.50,9.50,99.90,1045841,28,20627,-78
2023-10-18 19:58:29,9.50,9.50,9.50,99.90,1044917,28,19913,-79
2023-10-18 19:59:00,9.40,9.40,9.40,99.90,1038535,28,19915,-78
2023-10-18 19:59:32,9.40,9.40,9.40,99.90,1037571,28,19964,-79
2023-10-18 20:00:07,9.50,9.50,9.50,99.90,1038459,28,19912,-78
2023-10-18 20:00:38,9.50,9.50,9.50,99.90,1039146,28,19973,-78
2023-10-18 20:01:09,9.50,9.50,9.50,99.90,1038156,28,20665,-79
2023-10-18 20:01:40,9.50,9.50,9.50,99.90,1037884,28,19940,-79
2023-10-18 20:02:10,9.50,9.50,9.50,99.90,1039338,28,19924,-79
2023-10-18 20:02:44,9.50,9.50,9.50,99.90,1039035,28,19944,-79
2023-10-18 20:03:15,9.50,9.50,9.50,99.90,1038489,28,19916,-79
2023-10-18 20:03:46,9.50,9.50,9.50,99.90,1040133,28,19912,-79
2023-10-18 20:04:16,9.40,9.40,9.40,99.90,1037664,28,19909,-79
2023-10-18 20:04:47,9.40,9.40,9.40,99.90,1039909,28,19918,-78
2023-10-18 20:05:17,9.40,9.40,9.40,99.90,1037501,28,19924,-78
2023-10-18 20:05:50,9.40,9.40,9.40,99.90,1039940,28,20000,-79
2023-10-18 20:06:20,9.30,9.30,9.30,99.90,1037527,28,20490,-78
2023-10-18 20:06:52,9.30,9.30,9.30,99.90,1037921,28,19919,-78
2023-10-18 20:07:23,9.30,9.30,9.30,99.90,1036847,28,19928,-78
2023-10-18 20:07:54,9.30,9.30,9.30,99.90,1033239,28,19921,-78
2023-10-18 20:08:24,9.40,9.40,9.40,99.90,1033932,28,19910,-77
2023-10-18 20:08:55,9.40,9.40,9.40,99.90,1038446,28,19909,-78
2023-10-18 20:09:27,9.40,9.40,9.40,99.90,1037921,28,19920,-78
2023-10-18 20:09:58,9.30,9.30,9.30,99.90,1038242,28,19952,-77
2023-10-18 20:10:28,9.30,9.30,9.30,99.90,1037978,28,19955,-77
2023-10-18 20:11:06,9.30,9.30,9.30,99.90,1037884,28,19915,-78
2023-10-18 20:11:36,9.30,9.30,9.30,99.90,1037371,28,19943,-77
2023-10-18 20:12:07,9.30,9.30,9.30,99.90,1037871,28,20006,-78
2023-10-18 20:12:38,9.30,9.30,9.30,99.90,1037606,28,19920,-79
2023-10-18 20:13:10,9.30,9.30,9.30,99.90,1036754,28,20622,-77
2023-10-18 20:13:40,9.30,9.30,9.30,99.90,1038073,28,19975,-77
2023-10-18 20:14:11,9.30,9.30,9.30,99.90,1038142,28,20030,-78
2023-10-18 20:14:41,9.30,9.30,9.30,99.90,1037991,28,20055,-79
2023-10-18 20:15:12,9.30,9.30,9.30,99.90,1039818,28,19920,-79
2023-10-18 20:15:45,9.30,9.30,9.30,99.90,1038048,28,19952,-79
2023-10-18 20:16:18,9.30,9.30,9.30,99.90,1039123,28,19913,-78
2023-10-18 20:16:48,9.40,9.40,9.40,99.90,1038058,28,19913,-78
2023-10-18 20:17:22,9.40,9.40,9.40,99.90,1038933,28,20004,-77
2023-10-18 20:17:53,9.40,9.40,9.40,99.90,1035747,28,19964,-77
2023-10-18 20:18:23,9.40,9.40,9.40,99.90,1038517,28,20001,-77
2023-10-18 20:18:54,9.40,9.40,9.40,99.90,1040265,28,19935,-78
2023-10-18 20:19:24,9.40,9.40,9.40,99.90,1037581,28,19979,-77
2023-10-18 20:19:55,9.50,9.50,9.50,99.90,1038467,28,19983,-78
2023-10-18 20:20:25,9.40,9.40,9.40,99.90,1037815,28,19916,-78
2023-10-18 20:20:57,9.40,9.40,9.40,99.90,1038505,28,20388,-82
2023-10-18 20:21:28,9.40,9.40,9.40,99.90,1033511,28,19921,-81
2023-10-18 20:21:58,9.30,9.30,9.30,99.90,1030548,28,20020,-81
2023-10-18 20:22:29,9.30,9.30,9.30,99.90,1029733,28,19997,-82
2023-10-18 20:23:02,9.30,9.30,9.30,99.90,1030061,28,20407,-81
2023-10-18 20:23:32,9.30,9.30,9.30,99.90,1040488,28,19909,-79
2023-10-18 20:24:03,9.30,9.30,9.30,99.90,1044697,28,19958,-81
2023-10-18 20:24:34,9.30,9.30,9.30,99.90,1043978,28,20312,-80
2023-10-18 20:25:07,9.30,9.30,9.30,99.90,1045296,28,20455,-78
2023-10-18 20:25:38,9.30,9.30,9.30,99.90,1037844,28,19967,-81
2023-10-18 20:26:13,9.30,9.30,9.30,99.90,1033364,28,19917,-78
2023-10-18 20:26:44,9.30,9.30,9.30,99.90,1033426,28,19914,-79
2023-10-18 20:27:15,9.30,9.30,9.30,99.90,1037013,28,20044,-79
2023-10-18 20:27:46,9.30,9.30,9.30,99.90,1040153,28,20376,-79
2023-10-18 20:28:16,9.30,9.30,9.30,99.90,1037927,28,19935,-78
2023-10-18 20:28:48,9.20,9.20,9.20,99.90,1037464,28,19925,-78
2023-10-18 20:29:19,9.20,9.20,9.20,99.90,1038354,28,19913,-78
2023-10-18 20:29:51,9.30,9.30,9.30,99.90,1037485,28,20742,-78
2023-10-18 20:30:21,9.20,9.20,9.20,99.90,1038179,28,19909,-79
2023-10-18 20:30:52,9.30,9.30,9.30,99.90,1038746,28,19999,-78
2023-10-18 20:31:23,9.30,9.30,9.30,99.90,1036548,28,20722,-79
2023-10-18 20:31:54,9.30,9.30,9.30,99.90,1036651,28,19920,-78
2023-10-18 20:32:24,9.30,9.30,9.30,99.90,1040158,28,19912,-80
2023-10-18 20:32:55,9.40,9.40,9.40,99.90,1042023,28,20276,-78
2023-10-18 20:33:25,9.40,9.40,9.40,99.90,1037967,28,19939,-78
2023-10-18 20:33:56,9.40,9.40,9.40,99.90,1037932,28,20043,-79
2023-10-18 20:34:27,9.40,9.40,9.40,99.90,1035937,28,20379,-78
2023-10-18 20:34:57,9.40,9.40,9.40,99.90,1040631,28,20007,-78
2023-10-18 20:35:28,9.30,9.30,9.30,99.90,1042307,28,19908,-78
2023-10-18 20:35:58,9.30,9.30,9.30,99.90,1038443,28,19921,-77
2023-10-18 20:36:31,9.30,9.30,9.30,99.90,1039811,28,19924,-78
2023-10-18 20:37:02,9.30,9.30,9.30,99.90,1037325,28,19916,-78
2023-10-18 20:37:32,9.30,9.30,9.30,99.90,1038227,28,20008,-77
2023-10-18 20:38:03,9.30,9.30,9.30,99.90,1037659,28,19916,-78
2023-10-18 20:38:34,9.30,9.30,9.30,99.90,1040601,28,19960,-78
2023-10-18 20:39:07,9.30,9.30,9.30,99.90,1038104,28,19913,-78
2023-10-18 20:39:38,9.30,9.30,9.30,99.90,1038388,28,20329,-77
2023-10-18 20:40:09,9.30,9.30,9.30,99.90,1037840,28,19920,-79
2023-10-18 20:40:40,9.30,9.30,9.30,99.90,1037922,28,19971,-78
2023-10-18 20:41:11,9.30,9.30,9.30,99.90,1037343,28,20821,-78
2023-10-18 20:41:43,9.30,9.30,9.30,99.90,1039262,28,19917,-78
2023-10-18 20:42:14,9.30,9.30,9.30,99.90,1041241,28,19915,-78
2023-10-18 20:42:46,9.30,9.30,9.30,99.90,1039717,28,20182,-77
2023-10-18 20:43:18,9.30,9.30,9.30,99.90,1042172,28,20700,-77
2023-10-18 20:43:50,9.30,9.30,9.30,99.90,1039354,28,19908,-78
2023-10-18 20:44:27,9.30,9.30,9.30,99.90,1042342,28,20419,-79
2023-10-18 20:44:58,9.30,9.30,9.30,99.90,1037391,28,19960,-78
2023-10-18 20:45:37,9.20,9.20,9.20,99.90,1031668,28,19967,-79
2023-10-18 20:46:12,9.20,9.20,9.20,99.90,1035396,28,19992,-79
2023-10-18 20:46:42,9.20,9.20,9.20,99.90,1033718,28,19964,-80
2023-10-18 20:47:15,9.30,9.30,9.30,99.90,1039753,28,20458,-79
2023-10-18 20:47:47,9.30,9.30,9.30,99.90,1041577,28,20387,-80
2023-10-18 20:48:18,9.30,9.30,9.30,99.90,1037103,28,19963,-79
2023-10-18 20:48:54,9.30,9.30,9.30,99.90,1039715,28,19917,-79
2023-10-18 20:49:25,9.30,9.30,9.30,99.90,1036935,28,20512,-78
2023-10-18 20:49:55,9.30,9.30,9.30,99.90,1041537,28,20006,-79
2023-10-18 20:50:26,9.30,9.30,9.30,99.90,1041755,28,20422,-80
2023-10-18 20:50:56,9.30,9.30,9.30,99.90,1038318,28,19909,-78
2023-10-18 20:51:28,9.30,9.30,9.30,99.90,1038006,28,19913,-79
2023-10-18 20:52:00,9.30,9.30,9.30,99.90,1036922,28,19936,-78
2023-10-18 20:52:31,9.30,9.30,9.30,99.90,1038137,28,19913,-78
2023-10-18 20:53:04,9.30,9.30,9.30,99.90,1037462,28,19909,-79
2023-10-18 20:53:36,9.20,9.20,9.20,99.90,1038494,28,20350,-79
2023-10-18 20:54:08,9.30,9.30,9.30,99.90,1038596,28,20638,-79
2023-10-18 20:54:39,9.20,9.20,9.20,99.90,1038815,28,20368,-79
2023-10-18 20:55:10,9.20,9.20,9.20,99.90,1038921,28,19913,-82
2023-10-18 20:55:47,9.30,9.30,9.30,99.90,1041202,28,20355,-79
2023-10-18 20:56:17,9.30,9.30,9.30,99.90,1037348,28,19948,-80
2023-10-18 20:56:48,9.30,9.30,9.30,99.90,1041070,28,20272,-79
2023-10-18 20:57:24,9.30,9.30,9.30,99.90,1033352,28,19983,-80
2023-10-18 20:57:55,9.30,9.30,9.30,99.90,1037313,28,19955,-80
2023-10-18 20:58:26,9.30,9.30,9.30,99.90,1037365,28,20308,-79
2023-10-18 20:59:01,9.30,9.30,9.30,99.90,1036529,28,20465,-79
2023-10-18 20:59:34,9.30,9.30,9.30,99.90,1042091,28,19917,-79
2023-10-18 21:00:09,9.30,9.30,9.30,99.90,1040125,28,19927,-78
2023-10-18 21:00:42,9.20,9.20,9.20,99.90,1039132,28,19924,-79
2023-10-18 21:01:27,9.20,9.20,9.20,99.90,1038967,28,20364,-80
2023-10-18 21:02:03,9.20,9.20,9.20,99.90,1032809,28,19913,-79
2023-10-18 21:02:33,9.20,9.20,9.20,99.90,1032413,28,19914,-79
2023-10-18 21:03:05,9.20,9.20,9.20,99.90,1038187,28,20412,-79
2023-10-18 21:03:35,9.20,9.20,9.20,99.90,1031902,28,19914,-80
2023-10-18 21:04:06,9.20,9.20,9.20,99.90,1034038,28,19909,-80
2023-10-18 21:04:37,9.20,9.20,9.20,99.90,1034047,28,19909,-79
2023-10-18 21:05:09,9.20,9.20,9.20,99.90,1033275,28,19910,-79
2023-10-18 21:05:40,9.20,9.20,9.20,99.90,1040047,28,19914,-81
2023-10-18 21:06:30,9.20,9.20,9.20,99.90,1038523,28,19920,-80
2023-10-18 21:07:00,9.20,9.20,9.20,99.90,1039183,28,19917,-79
2023-10-18 21:07:32,9.20,9.20,9.20,99.90,1037932,28,19913,-79
2023-10-18 21:08:05,9.20,9.20,9.20,99.90,1039989,28,19910,-79
2023-10-18 21:08:37,9.20,9.20,9.20,99.90,1033942,28,19963,-78
2023-10-18 21:09:12,9.20,9.20,9.20,99.90,1038004,28,19915,-79
2023-10-18 21:09:43,9.20,9.20,9.20,99.90,1040771,28,20047,-78
2023-10-18 21:10:14,9.20,9.20,9.20,99.90,1038908,28,19917,-78
2023-10-18 21:10:44,9.10,9.10,9.10,99.90,1042352,28,19909,-79
2023-10-18 21:11:17,9.20,9.20,9.20,99.90,1037044,28,19913,-80
2023-10-18 21:11:51,9.20,9.20,9.20,99.90,1041912,28,19909,-79
2023-10-18 21:12:21,9.30,9.30,9.30,99.90,1040282,28,19922,-82
2023-10-18 21:12:52,9.20,9.20,9.20,99.90,1033388,28,19914,-82
2023-10-18 21:13:22,9.20,9.20,9.20,99.90,1033886,28,19914,-81
2023-10-18 21:13:54,9.20,9.20,9.20,99.90,1033999,28,20359,-83
2023-10-18 21:14:24,9.20,9.20,9.20,99.90,1037690,28,20363,-81
2023-10-18 21:14:55,9.20,9.20,9.20,99.90,1043049,28,19914,-82
2023-10-18 21:15:29,9.20,9.20,9.20,99.90,1040324,28,19916,-84
2023-10-18 21:16:07,9.10,9.10,9.10,99.90,1042268,28,19964,-82
2023-10-18 21:16:38,9.20,9.20,9.20,99.90,1042301,28,19909,-83
2023-10-18 21:17:10,9.20,9.20,9.20,99.90,1042647,28,19921,-83
2023-10-18 21:17:40,9.20,9.20,9.20,99.90,1046199,28,19938,-83
2023-10-18 21:18:11,9.20,9.20,9.20,99.90,1046065,28,19943,-82
2023-10-18 21:18:42,9.20,9.20,9.20,99.90,1045496,28,19909,-82
2023-10-18 21:19:13,9.20,9.20,9.20,99.90,1038081,28,20367,-82
2023-10-18 21:19:44,9.20,9.20,9.20,99.90,1039087,28,19905,-82
2023-10-18 21:20:14,9.20,9.20,9.20,99.90,1036758,28,19909,-83
2023-10-18 21:20:45,9.10,9.10,9.10,99.90,1039023,28,19909,-82
2023-10-18 21:21:15,9.10,9.10,9.10,99.90,1041901,28,20006,-81
2023-10-18 21:21:47,9.10,9.10,9.10,99.90,1046331,28,19912,-83
2023-10-18 21:22:20,9.10,9.10,9.10,99.90,1045437,28,19909,-85
2023-10-18 21:22:54,9.10,9.10,9.10,99.90,1045164,28,19925,-84
2023-10-18 21:23:24,9.10,9.10,9.10,99.90,1034403,28,19914,-87
2023-10-18 21:23:55,9.00,9.00,9.00,99.90,1033726,28,19910,-87
2023-10-18 21:24:26,9.10,9.10,9.10,99.90,1035150,28,19920,-88
2023-10-18 21:25:00,9.00,9.00,9.00,99.90,1033854,28,20020,-87
2023-10-18 21:25:31,9.10,9.10,9.10,99.90,1032881,28,19917,-87
2023-10-18 21:26:05,9.10,9.10,9.10,99.90,1042189,28,19948,-86
2023-10-18 21:26:37,9.10,9.10,9.10,99.90,1047498,28,19913,-85
2023-10-18 21:27:07,9.10,9.10,9.10,99.90,1043238,28,20355,-86
2023-10-18 21:27:38,9.10,9.10,9.10,99.90,1041974,28,19913,-88
2023-10-18 21:28:10,9.10,9.10,9.10,99.90,1039123,28,19917,-89
2023-10-18 21:28:44,9.10,9.10,9.10,99.90,1038053,28,19971,-85
2023-10-18 21:29:15,9.10,9.10,9.10,99.90,1038555,28,20003,-83
2023-10-18 21:29:46,9.10,9.10,9.10,99.90,1041571,28,20526,-83
2023-10-18 21:30:17,9.10,9.10,9.10,99.90,1040106,28,19995,-83
2023-10-18 21:30:48,9.10,9.10,9.10,99.90,1040325,28,20420,-83
2023-10-18 21:31:21,9.10,9.10,9.10,99.90,1042089,28,19916,-84
2023-10-18 21:31:54,9.10,9.10,9.10,99.90,1038646,28,19913,-87
2023-10-18 21:32:25,9.10,9.10,9.10,99.90,1041174,28,19910,-85
2023-10-18 21:32:55,9.20,9.20,9.20,99.90,1034013,28,19914,-85
2023-10-18 21:33:26,9.20,9.20,9.20,99.90,1037843,28,19917,-83
2023-10-18 21:33:57,9.10,9.10,9.10,99.90,1032685,28,20012,-81
2023-10-18 21:34:27,9.20,9.20,9.20,99.90,1036174,28,19909,-82
2023-10-18 21:34:58,9.10,9.10,9.10,99.90,1039992,28,19992,-82
2023-10-18 21:35:29,9.10,9.10,9.10,99.90,1042493,28,19927,-81
2023-10-18 21:36:04,9.10,9.10,9.10,99.90,1034730,28,19910,-81
2023-10-18 21:36:36,9.10,9.10,9.10,99.90,1032487,28,19996,-82
2023-10-18 21:37:10,9.10,9.10,9.10,99.90,1031742,28,19914,-82
2023-10-18 21:37:42,9.10,9.10,9.10,99.90,1026855,28,19920,-82
2023-10-18 21:38:13,9.10,9.10,9.10,99.90,1027715,28,20150,-81
2023-10-18 21:38:46,9.10,9.10,9.10,99.90,1036922,28,19960,-82
2023-10-18 21:39:17,9.10,9.10,9.10,99.90,1035458,28,20477,-80
2023-10-18 21:39:47,9.10,9.10,9.10,99.90,1045923,28,19936,-83
2023-10-18 21:40:20,9.10,9.10,9.10,99.90,1041930,28,19916,-83
2023-10-18 21:40:50,9.10,9.10,9.10,99.90,1039396,28,20355,-82
2023-10-18 21:41:21,9.10,9.10,9.10,99.90,1038739,28,19912,-82
2023-10-18 21:41:51,9.10,9.10,9.10,99.90,1039514,28,20141,-83
2023-10-18 21:42:22,9.10,9.10,9.10,99.90,1041812,28,20016,-82
2023-10-18 21:42:53,9.10,9.10,9.10,99.90,1040722,28,19932,-87
2023-10-18 21:43:25,9.10,9.10,9.10,99.90,1038055,28,19976,-83
2023-10-18 21:43:57,9.10,9.10,9.10,99.90,1037451,28,19963,-81
2023-10-18 21:44:29,9.10,9.10,9.10,99.90,1041136,28,19951,-82
2023-10-18 21:44:59,9.10,9.10,9.10,99.90,1038943,28,19920,-81
2023-10-18 21:45:30,9.10,9.10,9.10,99.90,1042491,28,20409,-80
2023-10-18 21:46:04,9.10,9.10,9.10,99.90,1041618,28,19909,-84
2023-10-18 21:46:35,9.10,9.10,9.10,99.90,1037353,28,19913,-82
2023-10-18 21:47:06,9.10,9.10,9.10,99.90,1036220,28,20360,-83
2023-10-18 21:47:37,9.10,9.10,9.10,99.90,1037705,28,19917,-81
2023-10-18 21:48:08,9.10,9.10,9.10,99.90,1037107,28,19944,-82
2023-10-18 21:48:39,9.10,9.10,9.10,99.90,1042244,28,19912,-83
2023-10-18 21:49:10,9.10,9.10,9.10,99.90,1040192,28,19909,-79
2023-10-18 21:49:42,9.10,9.10,9.10,99.90,1045198,28,19916,-80
2023-10-18 21:50:13,9.10,9.10,9.10,99.90,1040337,28,19917,-80
2023-10-18 21:50:44,9.10,9.10,9.10,99.90,1041860,28,19999,-81
2023-10-18 21:51:18,9.00,9.00,9.00,99.90,1042550,28,20062,-82
2023-10-18 21:51:48,9.00,9.00,9.00,99.90,1041880,28,20004,-81
2023-10-18 21:52:19,9.00,9.00,9.00,99.90,1044696,28,19908,-81
2023-10-18 21:52:50,9.00,9.00,9.00,99.90,1043311,28,19978,-83
2023-10-18 21:53:21,9.00,9.00,9.00,99.90,1040002,28,19962,-82
2023-10-18 21:53:52,9.00,9.00,9.00,99.90,1038063,28,19909,-82
2023-10-18 21:54:22,9.00,9.00,9.00,99.90,1040029,28,19999,-82
2023-10-18 21:54:58,9.00,9.00,9.00,99.90,1040044,28,19905,-82
2023-10-18 21:55:29,9.00,9.00,9.00,99.90,1040215,28,20183,-82
2023-10-18 21:56:01,9.10,9.10,9.10,99.90,1040188,28,19996,-80
2023-10-18 21:56:33,9.10,9.10,9.10,99.90,1040854,28,19916,-81
2023-10-18 21:57:04,9.00,9.00,9.00,99.90,1035875,28,19913,-82
2023-10-18 21:57:36,9.00,9.00,9.00,99.90,1038970,28,19910,-81
2023-10-18 21:58:06,9.00,9.00,9.00,99.90,1040126,28,19978,-83
2023-10-18 21:58:41,9.00,9.00,9.00,99.90,1034199,28,19943,-81
2023-10-18 21:59:11,9.10,9.10,9.10,99.90,1036754,28,19979,-82
2023-10-18 21:59:42,9.00,9.00,9.00,99.90,1037538,28,20010,-81
2023-10-18 22:00:36,9.00,9.00,9.00,99.90,1039220,28,19924,-81
2023-10-18 22:01:26,9.10,9.10,9.10,99.90,1039929,28,19917,-83
2023-10-18 22:02:03,9.00,9.00,9.00,99.90,1045532,28,19979,-81
2023-10-18 22:02:33,9.00,9.00,9.00,99.90,1038802,28,20589,-81
2023-10-18 22:03:10,9.00,9.00,9.00,99.90,1044203,28,19912,-81
2023-10-18 22:03:43,9.00,9.00,9.00,99.90,1041070,28,19913,-79
2023-10-18 22:04:15,9.00,9.00,9.00,99.90,1034288,28,19913,-81
2023-10-18 22:04:46,9.00,9.00,9.00,99.90,1039312,28,19959,-82
2023-10-18 22:05:16,9.10,9.10,9.10,99.90,1037646,28,19909,-81
2023-10-18 22:05:53,9.10,9.10,9.10,99.90,1033994,28,19964,-81
2023-10-18 22:06:25,9.00,9.00,9.00,99.90,1039577,28,19949,-81
2023-10-18 22:06:56,9.10,9.10,9.10,99.90,1036768,28,19988,-81
2023-10-18 22:07:27,9.10,9.10,9.10,99.90,1037063,28,20431,-82
2023-10-18 22:07:59,9.00,9.00,9.00,99.90,1039076,28,19916,-84
2023-10-18 22:08:30,9.10,9.10,9.10,99.90,1038949,28,19929,-83
2023-10-18 22:09:24,9.00,9.00,9.00,99.90,1038342,28,19913,-84
2023-10-18 22:09:55,9.00,9.00,9.00,99.90,1036951,28,19913,-82
2023-10-18 22:10:41,9.00,9.00,9.00,99.90,1039502,28,19995,-83
2023-10-18 22:11:14,9.00,9.00,9.00,99.90,1039554,28,19936,-82
2023-10-18 22:11:48,8.90,8.90,8.90,99.90,1040588,28,20616,-84
2023-10-18 22:12:20,8.90,8.90,8.90,99.90,1038165,28,20331,-83
2023-10-18 22:12:55,8.90,8.90,8.90,99.90,1039653,28,19905,-81
2023-10-18 22:13:27,8.90,8.90,8.90,99.90,1041254,28,20326,-84
2023-10-18 22:14:03,8.90,8.90,8.90,99.90,1041191,28,19920,-84
2023-10-18 22:14:35,8.80,8.80,8.80,99.90,1040642,28,20397,-82
2023-10-18 22:15:13,8.80,8.80,8.80,99.90,1042006,28,19929,-84
2023-10-18 22:15:57,8.80,8.80,8.80,99.90,1042772,28,19917,-82
2023-10-18 22:16:27,8.80,8.80,8.80,99.90,1041334,28,20299,-83
2023-10-18 22:17:05,8.80,8.80,8.80,99.90,1041186,28,19944,-83
2023-10-18 22:17:43,8.80,8.80,8.80,99.90,1043202,28,19913,-84
2023-10-18 22:18:15,8.80,8.80,8.80,99.90,1036795,28,20312,-84
2023-10-18 22:18:52,8.80,8.80,8.80,99.90,1038430,28,19913,-83
2023-10-18 22:19:26,8.80,8.80,8.80,99.90,1040749,28,19921,-84
2023-10-18 22:19:58,8.80,8.80,8.80,99.90,1041875,28,19913,-83
2023-10-18 22:20:32,8.70,8.70,8.70,99.90,1038918,28,19917,-83
2023-10-18 22:21:03,8.70,8.70,8.70,99.90,1034292,28,19919,-84
2023-10-18 22:21:36,8.70,8.70,8.70,99.90,1030744,28,19925,-83
2023-10-18 22:22:19,8.70,8.70,8.70,99.90,1034542,28,20008,-83
2023-10-18 22:22:50,8.70,8.70,8.70,99.90,1034757,28,20357,-83
2023-10-18 22:23:21,8.70,8.70,8.70,99.90,1038113,28,19948,-83
2023-10-18 22:23:56,8.70,8.70,8.70,99.90,1035584,28,19909,-82
2023-10-18 22:24:35,8.70,8.70,8.70,99.90,1030452,28,20428,-85
2023-10-18 22:25:10,8.60,8.60,8.60,99.90,1032860,28,19916,-80
2023-10-18 22:25:45,8.60,8.60,8.60,99.90,1041128,28,20526,-82
2023-10-18 22:26:20,8.70,8.70,8.70,99.90,1036740,28,20405,-82
2023-10-18 22:26:51,8.70,8.70,8.70,99.90,1042972,28,19928,-82
2023-10-18 22:27:25,8.70,8.70,8.70,99.90,1042217,28,20345,-84
2023-10-18 22:27:55,8.70,8.70,8.70,99.90,1039023,28,20005,-82
2023-10-18 22:28:29,8.60,8.60,8.60,99.90,1042029,28,19916,-80
2023-10-18 22:29:00,8.60,8.60,8.60,99.90,1036948,28,20408,-81
2023-10-18 22:29:34,8.60,8.60,8.60,99.90,1034601,28,19910,-82
2023-10-18 22:30:15,8.60,8.60,8.60,99.90,1038181,28,20339,-81
2023-10-18 22:30:49,8.60,8.60,8.60,99.90,1048954,28,19908,-82
2023-10-18 22:31:19,8.60,8.60,8.60,99.90,1041630,28,20439,-81
2023-10-18 22:31:50,8.60,8.60,8.60,99.90,1042057,28,19916,-81
2023-10-18 22:32:28,8.60,8.60,8.60,99.90,1042891,28,19912,-82
2023-10-18 22:32:59,8.60,8.60,8.60,99.90,1038673,28,20353,-81
2023-10-18 22:33:29,8.60,8.60,8.60,99.90,1040984,28,19913,-81
2023-10-18 22:34:00,8.60,8.60,8.60,99.90,1042733,28,19916,-81
2023-10-18 22:34:30,8.60,8.60,8.60,99.90,1040700,28,20003,-82
2023-10-18 22:35:01,8.60,8.60,8.60,99.90,1041765,28,20007,-82
2023-10-18 22:35:34,8.60,8.60,8.60,99.90,1040029,28,19908,-81
2023-10-18 22:36:07,8.60,8.60,8.60,99.90,1043018,28,19916,-81
2023-10-18 22:36:39,8.50,8.50,8.50,99.90,1042599,28,19908,-80
2023-10-18 22:37:12,8.50,8.50,8.50,99.90,1040719,28,20319,-81
2023-10-18 22:37:43,8.60,8.60,8.60,99.90,1038206,28,19909,-81
2023-10-18 22:38:18,8.50,8.50,8.50,99.90,1040614,28,20090,-81
2023-10-18 22:38:56,8.50,8.50,8.50,99.90,1032645,28,19916,-82
2023-10-18 22:39:33,8.50,8.50,8.50,99.90,1041230,28,19917,-81
2023-10-18 22:40:05,8.50,8.50,8.50,99.90,1038061,28,20357,-81
2023-10-18 22:40:35,8.50,8.50,8.50,99.90,1036135,28,19921,-81
2023-10-18 22:41:21,8.50,8.50,8.50,99.90,1036742,28,19913,-82
2023-10-18 22:41:55,8.40,8.40,8.40,99.90,1034820,28,20328,-81
2023-10-18 22:42:29,8.40,8.40,8.40,99.90,1039158,28,19913,-83
2023-10-18 22:43:03,8.40,8.40,8.40,99.90,1038914,28,19947,-82
2023-10-18 22:43:34,8.40,8.40,8.40,99.90,1039116,28,20343,-82
2023-10-18 22:44:10,8.40,8.40,8.40,99.90,1039951,28,19921,-82
2023-10-18 22:44:43,8.40,8.40,8.40,99.90,1036622,28,19944,-82
2023-10-18 22:45:16,8.40,8.40,8.40,99.90,1037254,28,19919,-81
2023-10-18 22:46:05,8.40,8.40,8.40,99.90,1037515,28,19913,-81
2023-10-18 22:46:40,8.40,8.40,8.40,99.90,1043004,28,20279,-82
2023-10-18 22:47:20,8.50,8.50,8.50,99.90,1036098,28,19920,-82
2023-10-18 22:47:51,8.50,8.50,8.50,99.90,1035895,28,19984,-81
2023-10-18 22:48:22,8.50,8.50,8.50,99.90,1041430,28,19913,-82
2023-10-18 22:48:53,8.40,8.40,8.40,99.90,1035246,28,19916,-83
2023-10-18 22:49:26,8.50,8.50,8.50,99.90,1039481,28,20144,-83
2023-10-18 22:49:57,8.50,8.50,8.50,99.90,1037846,28,19913,-82
2023-10-18 22:50:37,8.50,8.50,8.50,99.90,1040447,28,19992,-81
2023-10-18 22:51:08,8.50,8.50,8.50,99.90,1038377,28,20306,-82
2023-10-18 22:51:44,8.50,8.50,8.50,99.90,1038145,28,19916,-81
2023-10-18 22:52:27,8.50,8.50,8.50,99.90,1042119,28,19912,-82
2023-10-18 22:53:16,8.40,8.40,8.40,99.90,1039396,28,19921,-81
2023-10-18 22:53:47,8.40,8.40,8.40,99.90,1035195,28,19914,-80
2023-10-18 22:54:25,8.50,8.50,8.50,99.90,1041885,28,19930,-82
2023-10-18 22:55:00,8.40,8.40,8.40,99.90,1037329,28,20420,-82
2023-10-18 22:55:32,8.50,8.50,8.50,99.90,1035919,28,19917,-82
2023-10-18 22:56:10,8.40,8.40,8.40,99.90,1041920,28,19916,-82
2023-10-18 22:56:46,8.50,8.50,8.50,99.90,1038333,28,19913,-82
2023-10-18 22:57:18,8.40,8.40,8.40,99.90,1035789,28,19992,-81
2023-10-18 22:57:58,8.40,8.40,8.40,99.90,1040734,28,19958,-81
2023-10-18 22:58:29,8.40,8.40,8.40,99.90,1037718,28,20427,-82
2023-10-18 22:59:00,8.40,8.40,8.40,99.90,1035603,28,20238,-83
2023-10-18 22:59:30,8.40,8.40,8.40,99.90,1042543,28,20355,-83
2023-10-18 23:00:08,8.40,8.40,8.40,99.90,1041168,28,20000,-83
2023-10-18 23:00:41,8.40,8.40,8.40,99.90,1038484,28,19914,-84
2023-10-18 23:01:16,8.50,8.50,8.50,99.90,1039027,28,19947,-82
2023-10-18 23:01:47,8.40,8.40,8.40,99.90,1038511,28,19961,-83
2023-10-18 23:02:22,8.50,8.50,8.50,99.90,1038260,28,19917,-84
2023-10-18 23:02:53,8.50,8.50,8.50,99.90,1040653,28,19955,-84
2023-10-18 23:03:26,8.50,8.50,8.50,99.90,1042475,28,19909,-83
2023-10-18 23:03:57,8.50,8.50,8.50,99.90,1046533,28,19905,-83
2023-10-18 23:04:27,8.60,8.60,8.60,99.90,1046290,28,20038,-84
2023-10-18 23:04:58,8.60,8.60,8.60,99.90,1045382,28,19971,-84
2023-10-18 23:05:28,8.60,8.60,8.60,99.90,1039635,28,19913,-83
2023-10-18 23:06:00,8.60,8.60,8.60,99.90,1034549,28,20171,-82
2023-10-18 23:06:37,8.60,8.60,8.60,99.90,1035708,28,19913,-83
2023-10-18 23:07:09,8.60,8.60,8.60,99.90,1033992,28,19906,-83
2023-10-18 23:07:42,8.60,8.60,8.60,99.90,1039728,28,19957,-83
2023-10-18 23:08:31,8.60,8.60,8.60,99.90,1038002,28,20566,-82
2023-10-18 23:09:06,8.60,8.60,8.60,99.90,1041111,28,19992,-83
2023-10-18 23:09:42,8.60,8.60,8.60,99.90,1040161,28,19979,-83
2023-10-18 23:10:13,8.60,8.60,8.60,99.90,1041523,28,20400,-83
2023-10-18 23:10:50,8.60,8.60,8.60,99.90,1042960,28,20000,-82
2023-10-18 23:11:27,8.60,8.60,8.60,99.90,1040443,28,20414,-82
2023-10-18 23:11:58,8.60,8.60,8.60,99.90,1041741,28,19909,-82
2023-10-18 23:12:28,8.60,8.60,8.60,99.90,1040431,28,19909,-84
2023-10-18 23:12:59,8.60,8.60,8.60,99.90,1042229,28,19959,-84
2023-10-18 23:13:32,8.60,8.60,8.60,99.90,1042274,28,19909,-83
2023-10-18 23:14:17,8.70,8.70,8.70,99.90,1038486,28,19923,-83
2023-10-18 23:14:55,8.70,8.70,8.70,99.90,1041205,28,20681,-83
2023-10-18 23:15:45,8.70,8.70,8.70,99.90,1038167,28,20371,-83
2023-10-18 23:16:36,8.70,8.70,8.70,99.90,1040385,28,19990,-81
2023-10-18 23:17:10,8.70,8.70,8.70,99.90,1028868,28,23132,-82
2023-10-18 23:17:42,8.70,8.70,8.70,99.90,1028199,28,19924,-82
2023-10-18 23:18:16,8.70,8.70,8.70,99.90,1037818,28,19913,-83
2023-10-18 23:18:55,8.80,8.80,8.80,99.90,1039080,28,20504,-83
2023-10-18 23:19:26,8.70,8.70,8.70,99.90,1035441,28,19945,-83
2023-10-18 23:20:03,8.70,8.70,8.70,99.90,1036022,28,19974,-83
2023-10-18 23:20:34,8.70,8.70,8.70,99.90,1036331,28,19955,-82
2023-10-18 23:21:12,8.70,8.70,8.70,99.90,1030612,28,19976,-84
2023-10-18 23:21:43,8.80,8.80,8.80,99.90,1038239,28,19914,-84
2023-10-18 23:22:19,8.80,8.80,8.80,99.90,1033514,28,19909,-83
2023-10-18 23:22:50,8.80,8.80,8.80,99.90,1039907,28,20020,-82
2023-10-18 23:23:21,8.70,8.70,8.70,99.90,1040814,28,19965,-81
2023-10-18 23:23:55,8.70,8.70,8.70,99.90,1038572,28,20024,-83
2023-10-18 23:24:31,8.70,8.70,8.70,99.90,1037866,28,19924,-82
2023-10-18 23:25:20,8.70,8.70,8.70,99.90,1038864,28,20312,-82
2023-10-18 23:26:09,8.70,8.70,8.70,99.90,1040764,28,19908,-83
2023-10-18 23:26:58,8.70,8.70,8.70,99.90,1041856,28,20155,-81
2023-10-18 23:27:47,8.80,8.80,8.80,99.90,1036560,28,19910,-82
2023-10-18 23:28:19,8.80,8.80,8.80,99.90,1039109,28,19921,-82
2023-10-18 23:28:50,8.80,8.80,8.80,99.90,1038548,28,19944,-82
2023-10-18 23:29:22,8.90,8.90,8.90,99.90,1037204,28,19959,-82
2023-10-18 23:29:53,8.90,8.90,8.90,99.90,1037895,28,19924,-82
2023-10-18 23:30:39,8.90,8.90,8.90,99.90,1040106,28,19916,-82
2023-10-18 23:31:11,8.90,8.90,8.90,99.90,1038273,28,19958,-82
2023-10-18 23:31:54,8.90,8.90,8.90,99.90,1041523,28,19923,-82
2023-10-18 23:32:41,8.90,8.90,8.90,99.90,1042777,28,19915,-83
2023-10-18 23:33:31,8.90,8.90,8.90,99.90,1038161,28,19917,-82
2023-10-18 23:34:22,8.90,8.90,8.90,99.90,1042069,28,20003,-83
2023-10-18 23:34:54,9.00,9.00,9.00,99.90,1031284,28,19913,-83
2023-10-18 23:35:29,9.00,9.00,9.00,99.90,1048116,28,20004,-84
2023-10-18 23:36:13,9.00,9.00,9.00,99.90,1046268,28,19936,-83
2023-10-18 23:36:48,9.00,9.00,9.00,99.90,1040513,28,19959,-80
2023-10-18 23:37:34,9.00,9.00,9.00,99.90,1036676,28,19914,-83
2023-10-18 23:38:17,9.00,9.00,9.00,99.90,1038953,28,20296,-82
2023-10-18 23:38:51,9.00,9.00,9.00,99.90,1042859,28,19912,-83
2023-10-18 23:39:25,9.00,9.00,9.00,99.90,1040379,28,19910,-82
2023-10-18 23:39:56,9.00,9.00,9.00,99.90,1042599,28,20130,-82
2023-10-18 23:40:27,9.00,9.00,9.00,99.90,1040599,28,19908,-82
2023-10-18 23:40:57,9.00,9.00,9.00,99.90,1038071,28,19945,-84
2023-10-18 23:41:30,9.00,9.00,9.00,99.90,1038620,28,19920,-83
2023-10-18 23:42:30,9.00,9.00,9.00,99.90,1041320,28,19920,-83
2023-10-18 23:43:29,9.00,9.00,9.00,99.90,1024501,28,19985,-82
2023-10-18 23:44:18,9.00,9.00,9.00,99.90,1043320,28,20000,-83
2023-10-18 23:44:54,9.00,9.00,9.00,99.90,1046076,28,19977,-83
2023-10-18 23:45:26,8.90,8.90,8.90,99.90,1047700,28,20382,-83
2023-10-18 23:45:56,8.90,8.90,8.90,99.90,1043299,28,19948,-83
2023-10-18 23:46:45,8.90,8.90,8.90,99.90,1041025,28,19909,-81
2023-10-18 23:47:16,8.90,8.90,8.90,99.90,1041535,28,19908,-83
2023-10-18 23:47:46,8.90,8.90,8.90,99.90,1042739,28,19908,-82
2023-10-18 23:48:49,8.90,8.90,8.90,99.90,1042054,28,20115,-84
2023-10-18 23:49:25,8.90,8.90,8.90,99.90,1041405,28,19944,-83
2023-10-18 23:50:19,9.00,9.00,9.00,99.90,1049329,28,19958,-83
2023-10-18 23:50:54,9.00,9.00,9.00,99.90,1038685,28,20012,-82
2023-10-18 23:51:30,9.00,9.00,9.00,99.90,1033378,28,19940,-83
2023-10-18 23:52:06,9.00,9.00,9.00,99.90,1034793,28,19931,-83
2023-10-18 23:52:48,9.00,9.00,9.00,99.90,1037350,28,19917,-83
2023-10-18 23:53:19,8.90,8.90,8.90,99.90,1037458,28,19909,-82
2023-10-18 23:53:58,8.90,8.90,8.90,99.90,1040783,28,19920,-84
2023-10-18 23:54:36,8.90,8.90,8.90,99.90,1038228,28,19913,-82
2023-10-18 23:55:13,8.90,8.90,8.90,99.90,1034464,28,19958,-82
2023-10-18 23:55:56,8.90,8.90,8.90,99.90,1038304,28,19960,-82
2023-10-18 23:56:29,8.80,8.80,8.80,99.90,1030187,28,20305,-82
2023-10-18 23:57:10,8.80,8.80,8.80,99.90,1027534,28,19937,-81
2023-10-18 23:57:46,8.80,8.80,8.80,99.90,1029950,28,19910,-83
2023-10-18 23:58:19,8.80,8.80,8.80,99.90,1036474,28,20151,-82
2023-10-18 23:58:50,8.80,8.80,8.80,99.90,1041917,28,20518,-83
2023-10-18 23:59:29,8.80,8.80,8.80,99.90,1039637,28,19911,-83