2023-10-18 00:00:23,4.10,4.10,4.10,99.90,1027411,28,20416,-75
2023-10-18 00:01:00,4.10,4.10,4.10,99.90,1027810,28,20130,-75
2023-10-18 00:01:30,4.10,4.10,4.10,99.90,1025469,28,20016,-75
2023-10-18 00:02:01,4.10,4.10,4.10,99.90,1029032,28,20277,-74
2023-10-18 00:02:32,4.10,4.10,4.10,99.90,1028199,28,19921,-75
2023-10-18 00:03:03,4.10,4.10,4.10,99.90,1029429,28,20060,-75
2023-10-18 00:03:36,4.10,4.10,4.10,99.90,1029037,28,19906,-76
2023-10-18 00:04:06,4.10,4.10,4.10,99.90,1027475,28,19910,-75
2023-10-18 00:04:38,4.10,4.10,4.10,99.90,1029142,28,19937,-74
2023-10-18 00:05:10,4.10,4.10,4.10,99.90,1028098,28,20039,-76
2023-10-18 00:05:41,4.10,4.10,4.10,99.90,1027906,28,19982,-75
2023-10-18 00:06:15,4.10,4.10,4.10,99.90,1029281,28,20333,-75
2023-10-18 00:06:48,4.10,4.10,4.10,99.90,1027493,28,20127,-74
2023-10-18 00:07:20,4.10,4.10,4.10,99.90,1028034,28,20874,-75
2023-10-18 00:07:52,4.10,4.10,4.10,99.90,1027686,28,19909,-75
2023-10-18 00:08:23,4.10,4.10,4.10,99.90,1028944,28,19997,-74
2023-10-18 00:08:57,4.00,4.00,4.00,99.90,1029325,28,20523,-74
2023-10-18 00:09:48,4.10,4.10,4.10,99.90,1027297,28,20261,-75
2023-10-18 00:10:19,4.00,4.00,4.00,99.90,1026143,28,20035,-75
2023-10-18 00:10:56,4.10,4.10,4.10,99.90,1026298,28,19921,-74
2023-10-18 00:11:26,4.00,4.00,4.00,99.90,1029227,28,19936,-74
2023-10-18 00:11:57,4.00,4.00,4.00,99.90,1028888,28,20359,-74
2023-10-18 00:12:28,4.00,4.00,4.00,99.90,1027276,28,20440,-75
2023-10-18 00:12:59,4.00,4.00,4.00,99.90,1028146,28,20012,-74
2023-10-18 00:13:31,4.00,4.00,4.00,99.90,1023042,28,19968,-75
2023-10-18 00:14:03,4.00,4.00,4.00,99.90,1027246,28,19978,-74
2023-10-18 00:14:34,4.00,4.00,4.00,99.90,1029029,28,20021,-74
2023-10-18 00:15:06,4.00,4.00,4.00,99.90,1027243,28,19940,-74
2023-10-18 00:15:37,4.00,4.00,4.00,99.90,1028910,28,19949,-73
2023-10-18 00:16:08,4.00,4.00,4.00,99.90,1028811,28,19955,-73
2023-10-18 00:16:38,4.00,4.00,4.00,99.90,1028737,28,19960,-74
2023-10-18 00:17:09,3.90,3.90,3.90,99.90,1027358,28,19916,-74
2023-10-18 00:17:39,3.90,3.90,3.90,99.90,1028552,28,19932,-74
2023-10-18 00:18:11,3.90,3.90,3.90,99.90,1027073,28,19914,-74
2023-10-18 00:18:42,3.90,3.90,3.90,99.90,1028784,28,19937,-74
2023-10-18 00:19:13,4.00,4.00,4.00,99.90,1029411,28,19910,-75
2023-10-18 00:19:43,4.00,4.00,4.00,99.90,1028889,28,20347,-74
2023-10-18 00:20:15,3.90,3.90,3.90,99.90,1027055,28,20273,-75
2023-10-18 00:20:46,4.00,4.00,4.00,99.90,1027431,28,19916,-74
2023-10-18 00:21:17,3.90,3.90,3.90,99.90,1029256,28,19937,-74
2023-10-18 00:21:47,3.90,3.90,3.90,99.90,1027838,28,21020,-74
2023-10-18 00:22:18,4.00,4.00,4.00,99.90,1027515,28,19941,-75
2023-10-18 00:22:48,4.00,4.00,4.00,99.90,1027444,28,20012,-74
2023-10-18 00:23:19,4.00,4.00,4.00,99.90,1029550,28,20001,-75
2023-10-18 00:23:49,3.90,3.90,3.90,99.90,1027096,28,19910,-73
2023-10-18 00:24:20,4.00,4.00,4.00,99.90,1029086,28,20439,-75
2023-10-18 00:24:50,4.00,4.00,4.00,99.90,1027384,28,19962,-74
2023-10-18 00:25:21,4.00,4.00,4.00,99.90,1028731,28,19913,-74
2023-10-18 00:25:52,4.00,4.00,4.00,99.90,1027806,28,19914,-74
2023-10-18 00:26:22,3.90,3.90,3.90,99.90,1027450,28,20405,-75
2023-10-18 00:26:54,3.90,3.90,3.90,99.90,1028626,28,19937,-74
2023-10-18 00:27:25,3.90,3.90,3.90,99.90,1027236,28,19914,-73
2023-10-18 00:27:55,3.90,3.90,3.90,99.90,1029191,28,19929,-76
2023-10-18 00:28:26,3.90,3.90,3.90,99.90,1026868,28,19917,-72
2023-10-18 00:28:57,3.90,3.90,3.90,99.90,1027353,28,19922,-74
2023-10-18 00:29:27,3.90,3.90,3.90,99.90,1029028,28,20415,-74
2023-10-18 00:29:58,3.90,3.90,3.90,99.90,1028952,28,19917,-74
2023-10-18 00:30:30,3.90,3.90,3.90,99.90,1025556,28,20353,-74
2023-10-18 00:31:10,3.90,3.90,3.90,99.90,1028626,28,20029,-73
2023-10-18 00:31:41,3.90,3.90,3.90,99.90,1026068,28,20041,-73
2023-10-18 00:32:11,3.90,3.90,3.90,99.90,1027449,28,19920,-74
2023-10-18 00:32:43,3.90,3.90,3.90,99.90,1027544,28,20323,-75
2023-10-18 00:33:15,3.90,3.90,3.90,99.90,1029459,28,19925,-74
2023-10-18 00:33:46,3.90,3.90,3.90,99.90,1029123,28,19945,-74
2023-10-18 00:34:17,3.90,3.90,3.90,99.90,1030062,28,20401,-74
2023-10-18 00:34:49,3.90,3.90,3.90,99.90,1028982,28,20011,-74
2023-10-18 00:35:20,3.90,3.90,3.90,99.90,1028779,28,19976,-75
2023-10-18 00:35:54,3.90,3.90,3.90,99.90,1027550,28,20261,-74
2023-10-18 00:36:25,3.90,3.90,3.90,99.90,1028380,28,20029,-74
2023-10-18 00:36:55,3.90,3.90,3.90,99.90,1027818,28,19985,-73
2023-10-18 00:37:26,3.90,3.90,3.90,99.90,1029951,28,19941,-73
2023-10-18 00:37:56,3.90,3.90,3.90,99.90,1028042,28,19918,-73
2023-10-18 00:38:28,3.90,3.90,3.90,99.90,1030010,28,20294,-73
2023-10-18 00:38:58,3.90,3.90,3.90,99.90,1028080,28,20075,-74
2023-10-18 00:39:32,3.90,3.90,3.90,99.90,1030117,28,19914,-74
2023-10-18 00:40:07,3.90,3.90,3.90,99.90,1027542,28,20040,-74
2023-10-18 00:40:40,3.90,3.90,3.90,99.90,1029336,28,20009,-74
2023-10-18 00:41:21,3.90,3.90,3.90,99.90,1024602,28,20418,-74
2023-10-18 00:41:57,3.90,3.90,3.90,99.90,1027799,28,19959,-74
2023-10-18 00:42:28,3.90,3.90,3.90,99.90,1027725,28,19973,-73
2023-10-18 00:43:10,3.90,3.90,3.90,99.90,1029612,28,20418,-75
2023-10-18 00:43:47,3.90,3.90,3.90,99.90,1031539,28,19920,-73
2023-10-18 00:44:18,3.90,3.90,3.90,99.90,1032070,28,19971,-73
2023-10-18 00:44:50,3.90,3.90,3.90,99.90,1032076,28,19916,-74
2023-10-18 00:45:22,3.90,3.90,3.90,99.90,1030537,28,19916,-74
2023-10-18 00:45:53,3.90,3.90,3.90,99.90,1026580,28,19906,-73
2023-10-18 00:46:24,3.90,3.90,3.90,99.90,1028963,28,19914,-75
2023-10-18 00:46:56,3.80,3.80,3.80,99.90,1028468,28,19929,-73
2023-10-18 00:47:26,3.90,3.90,3.90,99.90,1028727,28,20447,-74
2023-10-18 00:48:00,3.80,3.80,3.80,99.90,1029590,28,20536,-73
2023-10-18 00:48:30,3.80,3.80,3.80,99.90,1029054,28,19981,-75
2023-10-18 00:49:02,3.80,3.80,3.80,99.90,1027999,28,20312,-74
2023-10-18 00:49:33,3.80,3.80,3.80,99.90,1029580,28,19921,-75
2023-10-18 00:50:04,3.80,3.80,3.80,99.90,1027817,28,19910,-74
2023-10-18 00:50:37,3.80,3.80,3.80,99.90,1028492,28,19992,-74
2023-10-18 00:51:27,3.80,3.80,3.80,99.90,1024495,28,19996,-72
2023-10-18 00:51:58,3.80,3.80,3.80,99.90,1029652,28,19953,-74
2023-10-18 00:52:30,3.80,3.80,3.80,99.90,1027081,28,20511,-74
2023-10-18 00:53:01,3.80,3.80,3.80,99.90,1027718,28,19977,-76
2023-10-18 00:53:32,3.80,3.80,3.80,99.90,1028025,28,19990,-75
2023-10-18 00:54:10,3.80,3.80,3.80,99.90,1030128,28,20008,-74
2023-10-18 00:54:47,3.80,3.80,3.80,99.90,1026269,28,19919,-74
2023-10-18 00:55:19,3.80,3.80,3.80,99.90,1030162,28,19917,-74
2023-10-18 00:55:57,3.80,3.80,3.80,99.90,1026901,28,20221,-76
2023-10-18 00:56:28,3.80,3.80,3.80,99.90,1027740,28,19922,-74
2023-10-18 00:56:58,3.80,3.80,3.80,99.90,1030070,28,20443,-74
2023-10-18 00:57:35,3.80,3.80,3.80,99.90,1029741,28,19964,-73
2023-10-18 00:58:08,3.80,3.80,3.80,99.90,1029570,28,19914,-75
2023-10-18 00:58:48,3.80,3.80,3.80,99.90,1030490,28,19961,-75
2023-10-18 00:59:21,3.80,3.80,3.80,99.90,1027687,28,20000,-75
2023-10-18 00:59:56,3.80,3.80,3.80,99.90,1029794,28,20008,-74
2023-10-18 01:00:29,3.80,3.80,3.80,99.90,1029466,28,20337,-74
2023-10-18 01:01:05,3.80,3.80,3.80,99.90,1023629,28,20046,-74
2023-10-18 01:01:41,3.80,3.80,3.80,99.90,1022403,28,20255,-74
2023-10-18 01:02:18,3.80,3.80,3.80,99.90,1026957,28,19944,-73
2023-10-18 01:02:50,3.80,3.80,3.80,99.90,1027179,28,19937,-73
2023-10-18 01:03:31,3.80,3.80,3.80,99.90,1029036,28,19941,-73
2023-10-18 01:04:07,3.80,3.80,3.80,99.90,1029886,28,20013,-74
2023-10-18 01:04:40,3.80,3.80,3.80,99.90,1030099,28,19925,-73
2023-10-18 01:05:11,3.80,3.80,3.80,99.90,1027951,28,19971,-73
2023-10-18 01:05:58,3.80,3.80,3.80,99.90,1028295,28,19918,-73
2023-10-18 01:06:29,3.80,3.80,3.80,99.90,1025722,28,20389,-74
2023-10-18 01:07:11,3.80,3.80,3.80,99.90,1029851,28,19910,-73
2023-10-18 01:07:53,3.70,3.70,3.70,99.90,1033320,28,19913,-73
2023-10-18 01:08:24,3.70,3.70,3.70,99.90,1033366,28,19948,-73
2023-10-18 01:08:56,3.80,3.80,3.80,99.90,1031901,28,19936,-73
2023-10-18 01:09:26,3.70,3.70,3.70,99.90,1031805,28,20287,-73
2023-10-18 01:09:57,3.70,3.70,3.70,99.90,1028321,28,20345,-73
2023-10-18 01:10:30,3.80,3.80,3.80,99.90,1029442,28,20456,-73
2023-10-18 01:11:06,3.70,3.70,3.70,99.90,1029947,28,19930,-73
2023-10-18 01:11:38,3.70,3.70,3.70,99.90,1028693,28,19921,-74
2023-10-18 01:12:09,3.70,3.70,3.70,99.90,1028219,28,19953,-74
2023-10-18 01:12:45,3.70,3.70,3.70,99.90,1029710,28,19917,-74
2023-10-18 01:13:15,3.70,3.70,3.70,99.90,1025685,28,20567,-75
2023-10-18 01:13:47,3.70,3.70,3.70,99.90,1029628,28,19913,-73
2023-10-18 01:14:25,3.70,3.70,3.70,99.90,1029844,28,19929,-75
2023-10-18 01:14:57,3.70,3.70,3.70,99.90,1029889,28,19932,-74
2023-10-18 01:15:28,3.70,3.70,3.70,99.90,1029645,28,20000,-75
2023-10-18 01:16:00,3.70,3.70,3.70,99.90,1027748,28,20374,-75
2023-10-18 01:16:35,3.70,3.70,3.70,99.90,1028375,28,19968,-73
2023-10-18 01:17:08,3.70,3.70,3.70,99.90,1027486,28,19914,-75
2023-10-18 01:17:43,3.60,3.60,3.60,99.90,1029744,28,19945,-76
2023-10-18 01:18:14,3.70,3.70,3.70,99.90,1028713,28,19918,-74
2023-10-18 01:18:47,3.70,3.70,3.70,99.90,1029346,28,20430,-74
2023-10-18 01:19:18,3.70,3.70,3.70,99.90,1029463,28,20004,-74
2023-10-18 01:19:52,3.70,3.70,3.70,99.90,1028136,28,19914,-73
2023-10-18 01:20:32,3.60,3.60,3.60,99.90,1029449,28,19936,-74
2023-10-18 01:21:16,3.70,3.70,3.70,99.90,1029513,28,19924,-74
2023-10-18 01:21:47,3.70,3.70,3.70,99.90,1028345,28,19941,-75
2023-10-18 01:22:19,3.60,3.60,3.60,99.90,1024385,28,20507,-75
2023-10-18 01:22:51,3.60,3.60,3.60,99.90,1028449,28,19914,-74
2023-10-18 01:23:22,3.60,3.60,3.60,99.90,1025344,28,20234,-73
2023-10-18 01:23:54,3.70,3.70,3.70,99.90,1023878,28,20142,-73
2023-10-18 01:24:34,3.60,3.60,3.60,99.90,1024151,28,20802,-75
2023-10-18 01:25:09,3.70,3.70,3.70,99.90,1028432,28,19962,-73
2023-10-18 01:25:40,3.60,3.60,3.60,99.90,1028241,28,19913,-74
2023-10-18 01:26:19,3.60,3.60,3.60,99.90,1029410,28,19949,-74
2023-10-18 01:26:50,3.60,3.60,3.60,99.90,1025191,28,19990,-74
2023-10-18 01:27:20,3.60,3.60,3.60,99.90,1028193,28,20347,-74
2023-10-18 01:27:57,3.60,3.60,3.60,99.90,1029968,28,20379,-73
2023-10-18 01:28:28,3.60,3.60,3.60,99.90,1029260,28,19922,-73
2023-10-18 01:29:01,3.60,3.60,3.60,99.90,1029863,28,20009,-73
2023-10-18 01:29:32,3.60,3.60,3.60,99.90,1028195,28,19917,-73
2023-10-18 01:30:03,3.60,3.60,3.60,99.90,1028238,28,20214,-73
2023-10-18 01:30:34,3.60,3.60,3.60,99.90,1029519,28,20187,-73
2023-10-18 01:31:05,3.50,3.50,3.50,99.90,1027401,28,20333,-73
2023-10-18 01:31:39,3.50,3.50,3.50,99.90,1029388,28,19921,-74
2023-10-18 01:32:10,3.50,3.50,3.50,99.90,1027701,28,19914,-73
2023-10-18 01:32:41,3.50,3.50,3.50,99.90,1029811,28,20333,-73
2023-10-18 01:33:13,3.60,3.60,3.60,99.90,1027375,28,20348,-73
2023-10-18 01:33:47,3.50,3.50,3.50,99.90,1029431,28,20277,-73
2023-10-18 01:34:19,3.50,3.50,3.50,99.90,1024644,28,19918,-74
2023-10-18 01:34:52,3.60,3.60,3.60,99.90,1024627,28,20311,-72
2023-10-18 01:35:24,3.60,3.60,3.60,99.90,1028218,28,19921,-76
2023-10-18 01:35:55,3.50,3.50,3.50,99.90,1029890,28,20004,-74
2023-10-18 01:36:32,3.50,3.50,3.50,99.90,1029114,28,20349,-75
2023-10-18 01:37:02,3.50,3.50,3.50,99.90,1025697,28,19926,-73
2023-10-18 01:37:34,3.50,3.50,3.50,99.90,1027804,28,20010,-74
2023-10-18 01:38:13,3.50,3.50,3.50,99.90,1027926,28,20108,-74
2023-10-18 01:38:52,3.50,3.50,3.50,99.90,1029454,28,20353,-75
2023-10-18 01:39:24,3.50,3.50,3.50,99.90,1031137,28,19920,-74
2023-10-18 01:40:18,3.50,3.50,3.50,99.90,1024822,28,19937,-74
2023-10-18 01:40:52,3.50,3.50,3.50,99.90,1020022,28,19970,-74
2023-10-18 01:41:30,3.50,3.50,3.50,99.90,1028367,28,20127,-76
2023-10-18 01:42:06,3.50,3.50,3.50,99.90,1028999,28,20431,-75
2023-10-18 01:42:38,3.50,3.50,3.50,99.90,1029283,28,20338,-73
2023-10-18 01:43:11,3.50,3.50,3.50,99.90,1029401,28,19924,-75
2023-10-18 01:43:44,3.50,3.50,3.50,99.90,1027899,28,19969,-73
2023-10-18 01:44:18,3.40,3.40,3.40,99.90,1027392,28,19914,-74
2023-10-18 01:44:52,3.40,3.40,3.40,99.90,1028971,28,20402,-74
2023-10-18 01:45:26,3.40,3.40,3.40,99.90,1022696,28,19913,-73
2023-10-18 01:45:57,3.40,3.40,3.40,99.90,1024949,28,20025,-73
2023-10-18 01:46:31,3.40,3.40,3.40,99.90,1026938,28,20302,-73
2023-10-18 01:47:12,3.40,3.40,3.40,99.90,1029498,28,20113,-73
2023-10-18 01:47:45,3.40,3.40,3.40,99.90,1029008,28,20253,-73
2023-10-18 01:48:25,3.40,3.40,3.40,99.90,1028641,28,20005,-75
2023-10-18 01:48:55,3.40,3.40,3.40,99.90,1026032,28,20031,-73
2023-10-18 01:49:28,3.40,3.40,3.40,99.90,1027566,28,20229,-73
2023-10-18 01:50:08,3.40,3.40,3.40,99.90,1023659,28,20349,-74
2023-10-18 01:50:39,3.40,3.40,3.40,99.90,1024899,28,20329,-72
2023-10-18 01:51:10,3.40,3.40,3.40,99.90,1029737,28,20357,-72
2023-10-18 01:51:44,3.40,3.40,3.40,99.90,1029049,28,20000,-72
2023-10-18 01:52:17,3.40,3.40,3.40,99.90,1027237,28,19916,-73
2023-10-18 01:52:50,3.40,3.40,3.40,99.90,1027370,28,19978,-72
2023-10-18 01:53:20,3.30,3.30,3.30,99.90,1030089,28,19913,-74
2023-10-18 01:54:15,3.30,3.30,3.30,99.90,1025824,28,20393,-73
2023-10-18 01:54:48,3.40,3.40,3.40,99.90,1029531,28,20324,-74
2023-10-18 01:55:19,3.30,3.30,3.30,99.90,1030202,28,19925,-72
2023-10-18 01:55:55,3.30,3.30,3.30,99.90,1028037,28,20000,-74
2023-10-18 01:56:34,3.40,3.40,3.40,99.90,1025199,28,20064,-73
2023-10-18 01:57:07,3.40,3.40,3.40,99.90,1029807,28,19924,-71
2023-10-18 01:57:43,3.40,3.40,3.40,99.90,1029253,28,19988,-72
2023-10-18 01:58:13,3.40,3.40,3.40,99.90,1027554,28,19999,-74
2023-10-18 01:58:46,3.40,3.40,3.40,99.90,1029010,28,20368,-73
2023-10-18 01:59:17,3.40,3.40,3.40,99.90,1029469,28,20229,-71
2023-10-18 01:59:54,3.40,3.40,3.40,99.90,1028857,28,19918,-73
2023-10-18 02:00:34,3.40,3.40,3.40,99.90,1029245,28,19992,-72
2023-10-18 02:01:10,3.40,3.40,3.40,99.90,1029236,28,20280,-73
2023-10-18 02:01:44,3.40,3.40,3.40,99.90,1028805,28,19940,-73
2023-10-18 02:02:15,3.40,3.40,3.40,99.90,1027921,28,20273,-72
2023-10-18 02:02:49,3.40,3.40,3.40,99.90,1029454,28,20021,-73
2023-10-18 02:03:20,3.40,3.40,3.40,99.90,1027665,28,19926,-73
2023-10-18 02:03:51,3.40,3.40,3.40,99.90,1029152,28,19924,-73
2023-10-18 02:04:30,3.40,3.40,3.40,99.90,1022917,28,20004,-73
2023-10-18 02:05:05,3.40,3.40,3.40,99.90,1022366,28,19978,-72
2023-10-18 02:05:39,3.40,3.40,3.40,99.90,1025125,28,20264,-73
2023-10-18 02:06:10,3.40,3.40,3.40,99.90,1028879,28,19984,-73
2023-10-18 02:06:42,3.40,3.40,3.40,99.90,1027843,28,19929,-73
2023-10-18 02:07:19,3.40,3.40,3.40,99.90,1029258,28,20293,-74
2023-10-18 02:07:49,3.40,3.40,3.40,99.90,1028994,28,19913,-73
2023-10-18 02:08:20,3.40,3.40,3.40,99.90,1027335,28,20020,-74
2023-10-18 02:08:51,3.40,3.40,3.40,99.90,1024472,28,20269,-73
2023-10-18 02:09:32,3.40,3.40,3.40,99.90,1025314,28,20013,-73
2023-10-18 02:10:03,3.40,3.40,3.40,99.90,1029023,28,20503,-73
2023-10-18 02:10:34,3.40,3.40,3.40,99.90,1028928,28,19981,-73
2023-10-18 02:11:09,3.40,3.40,3.40,99.90,1028033,28,19914,-73
2023-10-18 02:11:40,3.40,3.40,3.40,99.90,1027622,28,19922,-72
2023-10-18 02:12:11,3.40,3.40,3.40,99.90,1026835,28,19913,-74
2023-10-18 02:12:42,3.40,3.40,3.40,99.90,1028967,28,19968,-74
2023-10-18 02:13:16,3.40,3.40,3.40,99.90,1027509,28,20383,-73
2023-10-18 02:13:49,3.40,3.40,3.40,99.90,1028858,28,19914,-72
2023-10-18 02:14:19,3.40,3.40,3.40,99.90,1026700,28,19921,-72
2023-10-18 02:14:55,3.30,3.30,3.30,99.90,1027227,28,19925,-72
2023-10-18 02:15:26,3.30,3.30,3.30,99.90,1028345,28,19924,-73
2023-10-18 02:15:57,3.30,3.30,3.30,99.90,1028996,28,19965,-74
2023-10-18 02:16:31,3.30,3.30,3.30,99.90,1028727,28,19981,-74
2023-10-18 02:17:15,3.30,3.30,3.30,99.90,1028672,28,20006,-73
2023-10-18 02:17:46,3.30,3.30,3.30,99.90,1025188,28,19914,-74
2023-10-18 02:18:16,3.30,3.30,3.30,99.90,1029108,28,20056,-74
2023-10-18 02:18:49,3.30,3.30,3.30,99.90,1029001,28,19929,-73
2023-10-18 02:19:21,3.30,3.30,3.30,99.90,1024444,28,19928,-73
2023-10-18 02:19:52,3.30,3.30,3.30,99.90,1022659,28,19914,-74
2023-10-18 02:20:28,3.30,3.30,3.30,99.90,1024774,28,20285,-75
2023-10-18 02:21:00,3.30,3.30,3.30,99.90,1024038,28,20021,-73
2023-10-18 02:21:32,3.30,3.30,3.30,99.90,1027468,28,19940,-74
2023-10-18 02:22:07,3.30,3.30,3.30,99.90,1028918,28,19937,-74
2023-10-18 02:22:38,3.30,3.30,3.30,99.90,1027898,28,19929,-74
2023-10-18 02:23:11,3.30,3.30,3.30,99.90,1027576,28,20005,-74
2023-10-18 02:23:42,3.30,3.30,3.30,99.90,1029133,28,19979,-74
2023-10-18 02:24:13,3.30,3.30,3.30,99.90,1027972,28,20142,-75
2023-10-18 02:24:43,3.30,3.30,3.30,99.90,1027365,28,19913,-75
2023-10-18 02:25:24,3.30,3.30,3.30,99.90,1029371,28,19929,-74
2023-10-18 02:25:55,3.30,3.30,3.30,99.90,1027901,28,19914,-75
2023-10-18 02:26:31,3.30,3.30,3.30,99.90,1028026,28,20325,-75
2023-10-18 02:27:03,3.30,3.30,3.30,99.90,1025305,28,19922,-74
2023-10-18 02:27:36,3.30,3.30,3.30,99.90,1028972,28,20021,-74
2023-10-18 02:28:22,3.30,3.30,3.30,99.90,1027621,28,19921,-74
2023-10-18 02:28:53,3.30,3.30,3.30,99.90,1028109,28,19910,-75
2023-10-18 02:29:24,3.30,3.30,3.30,99.90,1029397,28,20120,-75
2023-10-18 02:29:55,3.20,3.20,3.20,99.90,1027456,28,20433,-75
2023-10-18 02:30:26,3.30,3.30,3.30,99.90,1028986,28,20218,-75
2023-10-18 02:30:58,3.30,3.30,3.30,99.90,1029032,28,19984,-75
2023-10-18 02:31:29,3.30,3.30,3.30,99.90,1026875,28,20347,-75
2023-10-18 02:32:04,3.30,3.30,3.30,99.90,1027931,28,19925,-75
2023-10-18 02:32:35,3.30,3.30,3.30,99.90,1029072,28,19906,-75
2023-10-18 02:33:05,3.30,3.30,3.30,99.90,1023225,28,20012,-75
2023-10-18 02:33:42,3.30,3.30,3.30,99.90,1025314,28,19918,-75
2023-10-18 02:34:14,3.30,3.30,3.30,99.90,1020702,28,19944,-75
2023-10-18 02:34:45,3.30,3.30,3.30,99.90,1025858,28,19917,-75
2023-10-18 02:35:19,3.30,3.30,3.30,99.90,1027558,28,19913,-75
2023-10-18 02:35:50,3.30,3.30,3.30,99.90,1024697,28,20069,-75
2023-10-18 02:36:32,3.20,3.20,3.20,99.90,1030041,28,20303,-74
2023-10-18 02:37:05,3.30,3.30,3.30,99.90,1024536,28,20322,-73
2023-10-18 02:37:35,3.20,3.20,3.20,99.90,1030957,28,19912,-74
2023-10-18 02:38:09,3.20,3.20,3.20,99.90,1027163,28,20469,-73
2023-10-18 02:38:41,3.20,3.20,3.20,99.90,1027472,28,20230,-74
2023-10-18 02:39:11,3.20,3.20,3.20,99.90,1029595,28,19906,-73
2023-10-18 02:39:42,3.20,3.20,3.20,99.90,1026865,28,20000,-74
2023-10-18 02:40:29,3.20,3.20,3.20,99.90,1029312,28,19928,-73
2023-10-18 02:41:14,3.20,3.20,3.20,99.90,1025801,28,19914,-74
2023-10-18 02:41:45,3.20,3.20,3.20,99.90,1027587,28,20108,-73
2023-10-18 02:42:18,3.20,3.20,3.20,99.90,1029331,28,20361,-73
2023-10-18 02:42:48,3.20,3.20,3.20,99.90,1029278,28,19918,-73
2023-10-18 02:43:19,3.20,3.20,3.20,99.90,1028481,28,19982,-73
2023-10-18 02:43:50,3.20,3.20,3.20,99.90,1027785,28,20371,-73
2023-10-18 02:44:24,3.20,3.20,3.20,99.90,1029607,28,19910,-73
2023-10-18 02:44:56,3.20,3.20,3.20,99.90,1027778,28,19964,-74
2023-10-18 02:45:30,3.20,3.20,3.20,99.90,1029639,28,19996,-74
2023-10-18 02:46:04,3.20,3.20,3.20,99.90,1028416,28,19932,-73
2023-10-18 02:46:35,3.20,3.20,3.20,99.90,1029740,28,19917,-73
2023-10-18 02:47:16,3.20,3.20,3.20,99.90,1028608,28,19913,-73
2023-10-18 02:47:51,3.20,3.20,3.20,99.90,1029606,28,19902,-74
2023-10-18 02:48:24,3.20,3.20,3.20,99.90,1028002,28,20017,-74
2023-10-18 02:48:56,3.20,3.20,3.20,99.90,1030233,28,19961,-74
2023-10-18 02:49:28,3.20,3.20,3.20,99.90,1029837,28,19953,-74
2023-10-18 02:49:58,3.20,3.20,3.20,99.90,1023221,28,20522,-73
2023-10-18 02:50:31,3.20,3.20,3.20,99.90,1030067,28,19993,-74
2023-10-18 02:51:02,3.20,3.20,3.20,99.90,1030126,28,19968,-74
2023-10-18 02:51:32,3.20,3.20,3.20,99.90,1028302,28,19949,-74
2023-10-18 02:52:05,3.20,3.20,3.20,99.90,1028213,28,19933,-75
2023-10-18 02:52:35,3.20,3.20,3.20,99.90,1033434,28,20291,-74
2023-10-18 02:53:06,3.20,3.20,3.20,99.90,1031825,28,20585,-74
2023-10-18 02:53:41,3.20,3.20,3.20,99.90,1033050,28,19925,-73
2023-10-18 02:54:15,3.20,3.20,3.20,99.90,1030408,28,20104,-74
2023-10-18 02:54:48,3.20,3.20,3.20,99.90,1027581,28,19920,-74
2023-10-18 02:55:19,3.20,3.20,3.20,99.90,1029772,28,19929,-73
2023-10-18 02:55:55,3.20,3.20,3.20,99.90,1028999,28,19918,-74
2023-10-18 02:56:32,3.20,3.20,3.20,99.90,1027441,28,19921,-73
2023-10-18 02:57:05,3.20,3.20,3.20,99.90,1029142,28,20067,-74
2023-10-18 02:57:35,3.20,3.20,3.20,99.90,1029417,28,19910,-73
2023-10-18 02:58:07,3.10,3.10,3.10,99.90,1026037,28,19942,-74
2023-10-18 02:58:38,3.10,3.10,3.10,99.90,1028891,28,19910,-74
2023-10-18 02:59:13,3.20,3.20,3.20,99.90,1028135,28,19914,-73
2023-10-18 02:59:44,3.10,3.10,3.10,99.90,1027218,28,19990,-74
2023-10-18 03:00:17,3.20,3.20,3.20,99.90,1029765,28,19997,-74
2023-10-18 03:00:50,3.20,3.20,3.20,99.90,1030139,28,19914,-74
2023-10-18 03:01:21,3.10,3.10,3.10,99.90,1029829,28,20288,-74
2023-10-18 03:01:55,3.10,3.10,3.10,99.90,1027155,28,20368,-74
2023-10-18 03:02:27,3.10,3.10,3.10,99.90,1030011,28,19910,-74
2023-10-18 03:02:58,3.10,3.10,3.10,99.90,1028803,28,19918,-75
2023-10-18 03:03:30,3.10,3.10,3.10,99.90,1030301,28,20092,-73
2023-10-18 03:04:01,3.10,3.10,3.10,99.90,1029652,28,19914,-74
2023-10-18 03:04:34,3.10,3.10,3.10,99.90,1028430,28,19910,-72
2023-10-18 03:05:08,3.10,3.10,3.10,99.90,1027928,28,19910,-72
2023-10-18 03:05:40,3.10,3.10,3.10,99.90,1029511,28,20116,-73
2023-10-18 03:06:14,3.10,3.10,3.10,99.90,1027418,28,19953,-72
2023-10-18 03:06:47,3.10,3.10,3.10,99.90,1025431,28,20416,-72
2023-10-18 03:07:18,3.00,3.00,3.00,99.90,1029137,28,20261,-72
2023-10-18 03:07:48,3.00,3.00,3.00,99.90,1026467,28,20372,-73
2023-10-18 03:08:20,3.10,3.10,3.10,99.90,1023095,28,19961,-73
2023-10-18 03:08:51,3.10,3.10,3.10,99.90,1031633,28,20436,-74
2023-10-18 03:09:34,3.10,3.10,3.10,99.90,1029479,28,20131,-72
2023-10-18 03:10:20,3.10,3.10,3.10,99.90,1026779,28,19917,-73
2023-10-18 03:10:51,3.10,3.10,3.10,99.90,1027897,28,19944,-73
2023-10-18 03:11:21,3.10,3.10,3.10,99.90,1029038,28,19910,-73
2023-10-18 03:11:55,3.10,3.10,3.10,99.90,1028471,28,19977,-73
2023-10-18 03:12:25,3.10,3.10,3.10,99.90,1025063,28,20324,-73
2023-10-18 03:12:56,3.10,3.10,3.10,99.90,1024500,28,20279,-75
2023-10-18 03:13:27,3.10,3.10,3.10,99.90,1029214,28,19969,-73
2023-10-18 03:13:58,3.10,3.10,3.10,99.90,1029718,28,19922,-74
2023-10-18 03:14:47,3.10,3.10,3.10,99.90,1025176,28,19922,-74
2023-10-18 03:15:18,3.10,3.10,3.10,99.90,1029825,28,19922,-73
2023-10-18 03:16:04,3.10,3.10,3.10,99.90,1025433,28,19918,-74
2023-10-18 03:16:35,3.10,3.10,3.10,99.90,1028028,28,20476,-73
2023-10-18 03:17:14,3.10,3.10,3.10,99.90,1027545,28,20387,-74
2023-10-18 03:17:48,3.10,3.10,3.10,99.90,1028834,28,19984,-74
2023-10-18 03:18:24,3.10,3.10,3.10,99.90,1028273,28,20392,-73
2023-10-18 03:18:55,3.00,3.00,3.00,99.90,1029630,28,19976,-74
2023-10-18 03:19:25,3.10,3.10,3.10,99.90,1029482,28,19949,-73
2023-10-18 03:19:56,3.10,3.10,3.10,99.90,1027280,28,19967,-74
2023-10-18 03:20:27,3.10,3.10,3.10,99.90,1029042,28,19914,-75
2023-10-18 03:20:57,3.10,3.10,3.10,99.90,1029217,28,19981,-74
2023-10-18 03:21:32,3.00,3.00,3.00,99.90,1027571,28,19989,-74
2023-10-18 03:22:03,3.00,3.00,3.00,99.90,1025965,28,19991,-75
2023-10-18 03:22:39,3.00,3.00,3.00,99.90,1029530,28,19914,-75
2023-10-18 03:23:13,3.00,3.00,3.00,99.90,1028153,28,19979,-74
2023-10-18 03:23:46,3.00,3.00,3.00,99.90,1028982,28,19922,-75
2023-10-18 03:24:19,3.00,3.00,3.00,99.90,1027857,28,19913,-74
2023-10-18 03:24:58,3.00,3.00,3.00,99.90,1027234,28,20300,-73
2023-10-18 03:25:31,3.00,3.00,3.00,99.90,1029603,28,19917,-74
2023-10-18 03:26:08,3.00,3.00,3.00,99.90,1025764,28,19922,-73
2023-10-18 03:26:40,3.00,3.00,3.00,99.90,1028450,28,20000,-74
2023-10-18 03:27:12,3.00,3.00,3.00,99.90,1029806,28,19916,-74
2023-10-18 03:27:50,3.00,3.00,3.00,99.90,1028570,28,20151,-75
2023-10-18 03:28:24,3.00,3.00,3.00,99.90,1028216,28,19914,-74
2023-10-18 03:29:01,3.00,3.00,3.00,99.90,1027899,28,20261,-74
2023-10-18 03:29:32,3.00,3.00,3.00,99.90,1024260,28,19913,-75
2023-10-18 03:30:23,3.00,3.00,3.00,99.90,1029519,28,19924,-74
2023-10-18 03:30:54,3.00,3.00,3.00,99.90,1026620,28,20397,-74
2023-10-18 03:31:27,3.00,3.00,3.00,99.90,1029449,28,20047,-74
2023-10-18 03:32:00,3.00,3.00,3.00,99.90,1026806,28,19949,-74
2023-10-18 03:32:30,3.00,3.00,3.00,99.90,1029053,28,20008,-74
2023-10-18 03:33:01,3.00,3.00,3.00,99.90,1028318,28,19937,-74
2023-10-18 03:33:33,3.00,3.00,3.00,99.90,1029780,28,20312,-74
2023-10-18 03:34:03,3.00,3.00,3.00,99.90,1028668,28,20373,-73
2023-10-18 03:34:41,3.00,3.00,3.00,99.90,1029627,28,19910,-74
2023-10-18 03:35:13,3.10,3.10,3.10,99.90,1028911,28,19997,-74
2023-10-18 03:35:46,3.00,3.00,3.00,99.90,1029620,28,19913,-74
2023-10-18 03:36:26,3.00,3.00,3.00,99.90,1028081,28,19917,-73
2023-10-18 03:36:57,3.00,3.00,3.00,99.90,1029829,28,19961,-74
2023-10-18 03:37:27,3.00,3.00,3.00,99.90,1027906,28,20363,-74
2023-10-18 03:38:03,3.00,3.00,3.00,99.90,1028114,28,19961,-74
2023-10-18 03:38:39,3.10,3.10,3.10,99.90,1026230,28,19910,-75
2023-10-18 03:39:15,3.10,3.10,3.10,99.90,1030521,28,20001,-74
2023-10-18 03:39:48,3.10,3.10,3.10,99.90,1027788,28,19906,-74
2023-10-18 03:40:21,3.10,3.10,3.10,99.90,1029893,28,19906,-75
2023-10-18 03:40:58,3.10,3.10,3.10,99.90,1027614,28,19925,-74
2023-10-18 03:41:34,3.10,3.10,3.10,99.90,1029312,28,20067,-75
2023-10-18 03:42:08,3.10,3.10,3.10,99.90,1023448,28,20528,-75
2023-10-18 03:42:45,3.10,3.10,3.10,99.90,1029265,28,19909,-75
2023-10-18 03:43:16,3.10,3.10,3.10,99.90,1028085,28,20409,-74
2023-10-18 03:43:50,3.10,3.10,3.10,99.90,1028263,28,20028,-75
2023-10-18 03:44:32,3.10,3.10,3.10,99.90,1028821,28,20353,-75
2023-10-18 03:45:21,3.10,3.10,3.10,99.90,1029335,28,20029,-75
2023-10-18 03:46:08,3.10,3.10,3.10,99.90,1029684,28,19917,-74
2023-10-18 03:46:39,3.10,3.10,3.10,99.90,1027425,28,20301,-73
2023-10-18 03:47:12,3.10,3.10,3.10,99.90,1029023,28,19914,-76
2023-10-18 03:47:43,3.00,3.00,3.00,99.90,1029372,28,19996,-74
2023-10-18 03:48:23,3.00,3.00,3.00,99.90,1029059,28,19930,-75
2023-10-18 03:49:01,3.10,3.10,3.10,99.90,1029162,28,20230,-74
2023-10-18 03:49:36,3.10,3.10,3.10,99.90,1029445,28,19920,-74
2023-10-18 03:50:15,3.10,3.10,3.10,99.90,1029269,28,19945,-74
2023-10-18 03:50:47,3.10,3.10,3.10,99.90,1024659,28,19937,-74
2023-10-18 03:51:18,3.10,3.10,3.10,99.90,1029636,28,20393,-74
2023-10-18 03:51:49,3.10,3.10,3.10,99.90,1029449,28,19992,-74
2023-10-18 03:52:21,3.10,3.10,3.10,99.90,1029030,28,19941,-75
2023-10-18 03:52:52,3.10,3.10,3.10,99.90,1029426,28,19910,-76
2023-10-18 03:53:23,3.10,3.10,3.10,99.90,1027930,28,19906,-74
2023-10-18 03:53:55,3.10,3.10,3.10,99.90,1029330,28,19910,-74
2023-10-18 03:54:27,3.10,3.10,3.10,99.90,1027765,28,20088,-75
2023-10-18 03:55:04,3.10,3.10,3.10,99.90,1029406,28,19977,-74
2023-10-18 03:55:38,3.10,3.10,3.10,99.90,1029258,28,19914,-75
2023-10-18 03:56:13,3.10,3.10,3.10,99.90,1025720,28,19925,-74
2023-10-18 03:56:45,3.10,3.10,3.10,99.90,1029380,28,20274,-74
2023-10-18 03:57:19,3.10,3.10,3.10,99.90,1027646,28,20359,-72
2023-10-18 03:57:54,3.10,3.10,3.10,99.90,1027502,28,20009,-73
2023-10-18 03:58:26,3.10,3.10,3.10,99.90,1029474,28,20387,-74
2023-10-18 03:59:10,3.10,3.10,3.10,99.90,1027525,28,19957,-74
2023-10-18 03:59:45,3.10,3.10,3.10,99.90,1027512,28,19945,-73
2023-10-18 04:00:24,3.10,3.10,3.10,99.90,1029194,28,19913,-74
2023-10-18 04:00:55,3.00,3.00,3.00,99.90,1029317,28,19925,-74
2023-10-18 04:01:27,3.00,3.00,3.00,99.90,1027277,28,19954,-76
2023-10-18 04:02:16,3.10,3.10,3.10,99.90,1027567,28,19991,-74
2023-10-18 04:02:47,3.10,3.10,3.10,99.90,1026277,28,19914,-74
2023-10-18 04:03:20,3.00,3.00,3.00,99.90,1027718,28,19910,-75
2023-10-18 04:03:51,3.00,3.00,3.00,99.90,1029469,28,20313,-74
2023-10-18 04:04:21,3.10,3.10,3.10,99.90,1027366,28,19942,-75
2023-10-18 04:04:58,3.10,3.10,3.10,99.90,1027407,28,19914,-75
2023-10-18 04:05:33,3.10,3.10,3.10,99.90,1029375,28,19925,-75
2023-10-18 04:06:05,3.10,3.10,3.10,99.90,1029056,28,19913,-73
2023-10-18 04:06:36,3.10,3.10,3.10,99.90,1027203,28,20036,-75
2023-10-18 04:07:12,3.10,3.10,3.10,99.90,1029551,28,19914,-74
2023-10-18 04:07:43,3.10,3.10,3.10,99.90,1026992,28,19925,-75
2023-10-18 04:08:14,3.10,3.10,3.10,99.90,1027245,28,19991,-74
2023-10-18 04:08:45,3.10,3.10,3.10,99.90,1028991,28,19954,-75
2023-10-18 04:09:16,3.10,3.10,3.10,99.90,1028306,28,19910,-75
2023-10-18 04:09:57,3.10,3.10,3.10,99.90,1027823,28,19967,-75
2023-10-18 04:10:31,3.10,3.10,3.10,99.90,1029063,28,19945,-75
2023-10-18 04:11:02,3.10,3.10,3.10,99.90,1027463,28,20256,-74
2023-10-18 04:11:33,3.10,3.10,3.10,99.90,1029261,28,20004,-74
2023-10-18 04:12:04,3.10,3.10,3.10,99.90,1029131,28,20008,-75
2023-10-18 04:12:35,3.10,3.10,3.10,99.90,1029537,28,19914,-74
2023-10-18 04:13:11,3.10,3.10,3.10,99.90,1027564,28,20022,-74
2023-10-18 04:13:41,3.10,3.10,3.10,99.90,1030877,28,19920,-75
2023-10-18 04:14:16,3.10,3.10,3.10,99.90,1023555,28,20076,-74
2023-10-18 04:14:52,3.20,3.20,3.20,99.90,1025746,28,19972,-75
2023-10-18 04:15:29,3.20,3.20,3.20,99.90,1027342,28,19913,-74
2023-10-18 04:15:59,3.20,3.20,3.20,99.90,1029255,28,19913,-73
2023-10-18 04:16:30,3.20,3.20,3.20,99.90,1027315,28,19909,-73
2023-10-18 04:17:09,3.20,3.20,3.20,99.90,1028150,28,19941,-75
2023-10-18 04:17:40,3.20,3.20,3.20,99.90,1029402,28,19993,-73
2023-10-18 04:18:12,3.20,3.20,3.20,99.90,1029292,28,19914,-73
2023-10-18 04:18:42,3.30,3.30,3.30,99.90,1025349,28,19945,-74
2023-10-18 04:19:13,3.20,3.20,3.20,99.90,1029589,28,19944,-73
2023-10-18 04:19:44,3.20,3.20,3.20,99.90,1027137,28,20137,-72
2023-10-18 04:20:20,3.20,3.20,3.20,99.90,1028908,28,20038,-73
2023-10-18 04:20:52,3.20,3.20,3.20,99.90,1027001,28,20411,-73
2023-10-18 04:21:26,3.20,3.20,3.20,99.90,1026137,28,19977,-73
2023-10-18 04:21:57,3.20,3.20,3.20,99.90,1024849,28,19922,-74
2023-10-18 04:22:28,3.20,3.20,3.20,99.90,1023766,28,20238,-73
2023-10-18 04:22:58,3.20,3.20,3.20,99.90,1024393,28,20565,-74
2023-10-18 04:23:29,3.20,3.20,3.20,99.90,1030207,28,19921,-73
2023-10-18 04:24:04,3.30,3.30,3.30,99.90,1030455,28,19961,-73
2023-10-18 04:24:34,3.20,3.20,3.20,99.90,1029587,28,19921,-73
2023-10-18 04:25:17,3.30,3.30,3.30,99.90,1029351,28,19968,-74
2023-10-18 04:26:05,3.30,3.30,3.30,99.90,1027458,28,20372,-73
2023-10-18 04:26:35,3.30,3.30,3.30,99.90,1028419,28,20384,-73
2023-10-18 04:27:06,3.30,3.30,3.30,99.90,1032238,28,20011,-72
2023-10-18 04:27:37,3.40,3.40,3.40,99.90,1027853,28,19924,-72
2023-10-18 04:28:08,3.40,3.40,3.40,99.90,1028390,28,19937,-73
2023-10-18 04:28:38,3.40,3.40,3.40,99.90,1028776,28,20136,-72
2023-10-18 04:29:10,3.40,3.40,3.40,99.90,1027093,28,20448,-72
2023-10-18 04:29:41,3.40,3.40,3.40,99.90,1026936,28,19921,-73
2023-10-18 04:30:16,3.40,3.40,3.40,99.90,1029302,28,19920,-73
2023-10-18 04:30:51,3.40,3.40,3.40,99.90,1025811,28,20020,-73
2023-10-18 04:31:21,3.40,3.40,3.40,99.90,1026584,28,19917,-73
2023-10-18 04:31:56,3.40,3.40,3.40,99.90,1027374,28,19985,-73
2023-10-18 04:32:27,3.40,3.40,3.40,99.90,1024298,28,19906,-72
2023-10-18 04:33:12,3.40,3.40,3.40,99.90,1020750,29,19914,-75
2023-10-18 04:33:49,3.40,3.40,3.40,99.90,1020076,29,20271,-74
2023-10-18 04:34:21,3.40,3.40,3.40,99.90,1022612,28,19914,-74
2023-10-18 04:34:52,3.40,3.40,3.40,99.90,1027209,28,20354,-75
2023-10-18 04:35:29,3.50,3.50,3.50,99.90,1029086,28,19960,-75
2023-10-18 04:36:27,3.50,3.50,3.50,99.90,1028144,28,20291,-74
2023-10-18 04:36:59,3.50,3.50,3.50,99.90,1021369,28,20303,-72
2023-10-18 04:37:32,3.50,3.50,3.50,99.90,1023316,28,19910,-73
2023-10-18 04:38:08,3.40,3.40,3.40,99.90,1022975,28,20191,-72
2023-10-18 04:38:45,3.40,3.40,3.40,99.90,1024984,28,19921,-72
2023-10-18 04:39:18,3.40,3.40,3.40,99.90,1025929,28,19987,-74
2023-10-18 04:39:49,3.40,3.40,3.40,99.90,1029288,28,19964,-73
2023-10-18 04:40:22,3.40,3.40,3.40,99.90,1029193,28,19918,-73
2023-10-18 04:41:05,3.50,3.50,3.50,99.90,1025614,28,20144,-73
2023-10-18 04:41:36,3.40,3.40,3.40,99.90,1029317,28,19910,-73
2023-10-18 04:42:08,3.50,3.50,3.50,99.90,1026870,28,20001,-73
2023-10-18 04:42:41,3.40,3.40,3.40,99.90,1028841,28,20150,-73
2023-10-18 04:43:12,3.50,3.50,3.50,99.90,1027234,28,19920,-73
2023-10-18 04:43:43,3.50,3.50,3.50,99.90,1028797,28,20293,-73
2023-10-18 04:44:23,3.50,3.50,3.50,99.90,1025003,28,19917,-72
2023-10-18 04:44:56,3.50,3.50,3.50,99.90,1026308,28,20005,-75
2023-10-18 04:45:29,3.50,3.50,3.50,99.90,1026905,28,20413,-73
2023-10-18 04:46:04,3.50,3.50,3.50,99.90,1028771,28,20046,-73
2023-10-18 04:46:36,3.50,3.50,3.50,99.90,1027607,28,20321,-73
2023-10-18 04:47:14,3.50,3.50,3.50,99.90,1027393,28,20004,-71
2023-10-18 04:47:49,3.60,3.60,3.60,99.90,1027741,28,19984,-72
2023-10-18 04:48:36,3.60,3.60,3.60,99.90,1028680,28,19913,-72
2023-10-18 04:49:10,3.50,3.50,3.50,99.90,1026534,28,19925,-72
2023-10-18 04:49:50,3.50,3.50,3.50,99.90,1029211,28,20280,-71
2023-10-18 04:50:29,3.60,3.60,3.60,99.90,1029119,28,19996,-75
2023-10-18 04:51:00,3.50,3.50,3.50,99.90,1027421,28,19980,-74
2023-10-18 04:51:33,3.50,3.50,3.50,99.90,1028906,28,20129,-76
2023-10-18 04:52:08,3.50,3.50,3.50,99.90,1029096,28,19922,-74
2023-10-18 04:52:42,3.50,3.50,3.50,99.90,1028939,28,19925,-73
2023-10-18 04:53:14,3.50,3.50,3.50,99.90,1025653,28,20040,-73
2023-10-18 04:53:45,3.50,3.50,3.50,99.90,1025336,28,19969,-73
2023-10-18 04:54:16,3.50,3.50,3.50,99.90,1025733,28,19918,-72
2023-10-18 04:54:59,3.50,3.50,3.50,99.90,1028532,28,20424,-74
2023-10-18 04:55:32,3.50,3.50,3.50,99.90,1028396,28,19973,-75
2023-10-18 04:56:03,3.50,3.50,3.50,99.90,1026730,28,20131,-74
2023-10-18 04:56:34,3.50,3.50,3.50,99.90,1027153,28,19922,-74
2023-10-18 04:57:07,3.40,3.40,3.40,99.90,1029073,28,20356,-74
2023-10-18 04:57:40,3.40,3.40,3.40,99.90,1027437,28,20340,-74
2023-10-18 04:58:12,3.40,3.40,3.40,99.90,1028987,28,20325,-74
2023-10-18 04:58:42,3.40,3.40,3.40,99.90,1025138,28,19914,-73
2023-10-18 04:59:16,3.40,3.40,3.40,99.90,1027338,28,19964,-74
2023-10-18 04:59:47,3.40,3.40,3.40,99.90,1028632,28,19906,-73
2023-10-18 05:00:50,3.40,3.40,3.40,99.90,1028656,28,19968,-75
2023-10-18 05:01:22,3.40,3.40,3.40,99.90,1022407,28,19910,-74
2023-10-18 05:01:53,3.40,3.40,3.40,99.90,1027056,28,20428,-74
2023-10-18 05:02:29,3.40,3.40,3.40,99.90,1028898,28,19952,-74
2023-10-18 05:02:59,3.40,3.40,3.40,99.90,1026658,28,20431,-76
2023-10-18 05:03:33,3.40,3.40,3.40,99.90,1029018,28,20016,-73
2023-10-18 05:04:19,3.40,3.40,3.40,99.90,1026472,28,20244,-74
2023-10-18 05:04:49,3.40,3.40,3.40,99.90,1026455,28,19913,-74
2023-10-18 05:05:20,3.40,3.40,3.40,99.90,1029500,28,19913,-73
2023-10-18 05:05:52,3.40,3.40,3.40,99.90,1027686,28,20564,-73
2023-10-18 05:06:28,3.40,3.40,3.40,99.90,1027274,28,20024,-73
2023-10-18 05:07:01,3.50,3.50,3.50,99.90,1028348,28,19942,-73
2023-10-18 05:07:42,3.50,3.50,3.50,99.90,1027094,28,20297,-72
2023-10-18 05:08:15,3.50,3.50,3.50,99.90,1027083,28,19914,-74
2023-10-18 05:08:48,3.50,3.50,3.50,99.90,1028983,28,19914,-73
2023-10-18 05:09:29,3.50,3.50,3.50,99.90,1028417,28,20250,-73
2023-10-18 05:10:05,3.50,3.50,3.50,99.90,1026932,28,20368,-74
2023-10-18 05:10:35,3.50,3.50,3.50,99.90,1028635,28,20333,-73
2023-10-18 05:11:26,3.50,3.50,3.50,99.90,1026585,28,19914,-75
2023-10-18 05:11:57,3.50,3.50,3.50,99.90,1028538,28,20009,-73
2023-10-18 05:12:28,3.50,3.50,3.50,99.90,1028834,28,19906,-75
2023-10-18 05:13:18,3.50,3.50,3.50,99.90,1026737,28,19914,-74
2023-10-18 05:13:49,3.50,3.50,3.50,99.90,1026995,28,19949,-73
2023-10-18 05:14:35,3.60,3.60,3.60,99.90,1028538,28,19910,-72
2023-10-18 05:15:06,3.50,3.50,3.50,99.90,1028886,28,19906,-73
2023-10-18 05:15:36,3.60,3.60,3.60,99.90,1027352,28,19902,-73
2023-10-18 05:16:11,3.60,3.60,3.60,99.90,1027400,28,21372,-73
2023-10-18 05:16:41,3.60,3.60,3.60,99.90,1024462,28,20435,-73
2023-10-18 05:17:17,3.60,3.60,3.60,99.90,1027373,28,19913,-73
2023-10-18 05:17:50,3.60,3.60,3.60,99.90,1026730,28,19984,-73
2023-10-18 05:18:23,3.60,3.60,3.60,99.90,1025124,28,19984,-73
2023-10-18 05:18:54,3.60,3.60,3.60,99.90,1026301,28,20272,-73
2023-10-18 05:19:28,3.50,3.50,3.50,99.90,1028353,28,19920,-73
2023-10-18 05:20:09,3.50,3.50,3.50,99.90,1026678,28,20091,-73
2023-10-18 05:20:52,3.60,3.60,3.60,99.90,1026800,28,20128,-73
2023-10-18 05:21:22,3.50,3.50,3.50,99.90,1025667,28,19907,-73
2023-10-18 05:21:53,3.50,3.50,3.50,99.90,1029243,28,20343,-73
2023-10-18 05:22:24,3.50,3.50,3.50,99.90,1027190,28,19917,-73
2023-10-18 05:22:59,3.60,3.60,3.60,99.90,1027335,28,20337,-73
2023-10-18 05:23:32,3.60,3.60,3.60,99.90,1028108,28,19914,-73
2023-10-18 05:24:04,3.60,3.60,3.60,99.90,1027705,28,19917,-74
2023-10-18 05:24:38,3.60,3.60,3.60,99.90,1029951,28,20379,-73
2023-10-18 05:25:14,3.60,3.60,3.60,99.90,1028548,28,19913,-74
2023-10-18 05:25:45,3.60,3.60,3.60,99.90,1029542,28,19921,-73
2023-10-18 05:26:19,3.60,3.60,3.60,99.90,1026035,28,19914,-74
2023-10-18 05:26:54,3.60,3.60,3.60,99.90,1029650,28,20226,-73
2023-10-18 05:27:24,3.60,3.60,3.60,99.90,1028513,28,20246,-73
2023-10-18 05:28:15,3.60,3.60,3.60,99.90,1029907,28,20098,-73
2023-10-18 05:29:03,3.60,3.60,3.60,99.90,1029782,28,19918,-72
2023-10-18 05:29:53,3.60,3.60,3.60,99.90,1030158,28,20111,-73
2023-10-18 05:30:27,3.60,3.60,3.60,99.90,1026339,28,19918,-73
2023-10-18 05:31:07,3.60,3.60,3.60,99.90,1030545,28,20005,-75
2023-10-18 05:31:49,3.50,3.50,3.50,99.90,1030669,28,19925,-74
2023-10-18 05:32:34,3.50,3.50,3.50,99.90,1030806,28,20352,-75
2023-10-18 05:33:05,3.50,3.50,3.50,99.90,1026757,28,19915,-74
2023-10-18 05:33:38,3.50,3.50,3.50,99.90,1028209,28,19953,-74
2023-10-18 05:34:09,3.50,3.50,3.50,99.90,1028326,28,19910,-74
2023-10-18 05:34:55,3.60,3.60,3.60,99.90,1029112,28,20447,-74
2023-10-18 05:35:28,3.50,3.50,3.50,99.90,1026619,28,20020,-74
2023-10-18 05:36:14,3.60,3.60,3.60,99.90,1029649,28,19914,-74
2023-10-18 05:36:45,3.60,3.60,3.60,99.90,1027427,28,19976,-74
2023-10-18 05:37:15,3.60,3.60,3.60,99.90,1028211,28,20008,-74
2023-10-18 05:38:18,3.50,3.50,3.50,99.90,1029787,28,20090,-75
2023-10-18 05:38:50,3.60,3.60,3.60,99.90,1020175,29,19919,-74
2023-10-18 05:39:24,3.60,3.60,3.60,99.90,1019773,28,19973,-74
2023-10-18 05:40:13,3.60,3.60,3.60,99.90,1021747,28,19911,-74
2023-10-18 05:40:46,3.60,3.60,3.60,99.90,1026414,28,20416,-74
2023-10-18 05:41:26,3.60,3.60,3.60,99.90,1023829,28,19997,-74
2023-10-18 05:42:00,3.60,3.60,3.60,99.90,1025793,28,20388,-74
2023-10-18 05:42:35,3.60,3.60,3.60,99.90,1029263,28,19910,-74
2023-10-18 05:43:12,3.60,3.60,3.60,99.90,1025194,28,19914,-74
2023-10-18 05:43:43,3.50,3.50,3.50,99.90,1029920,28,20273,-74
2023-10-18 05:44:14,3.60,3.60,3.60,99.90,1028068,28,19982,-73
2023-10-18 05:44:47,3.50,3.50,3.50,99.90,1028958,28,20109,-75
2023-10-18 05:45:19,3.50,3.50,3.50,99.90,1029354,28,19914,-74
2023-10-18 05:45:56,3.60,3.60,3.60,99.90,1030002,28,20281,-73
2023-10-18 05:46:33,3.50,3.50,3.50,99.90,1027420,28,20348,-74
2023-10-18 05:47:07,3.50,3.50,3.50,99.90,1027840,28,19906,-75
2023-10-18 05:47:37,3.50,3.50,3.50,99.90,1027993,28,19921,-74
2023-10-18 05:48:17,3.50,3.50,3.50,99.90,1027595,28,19910,-73
2023-10-18 05:48:47,3.50,3.50,3.50,99.90,1028930,28,20493,-73
2023-10-18 05:49:25,3.50,3.50,3.50,99.90,1027284,28,19913,-73
2023-10-18 05:49:59,3.50,3.50,3.50,99.90,1030205,28,19910,-73
2023-10-18 05:50:34,3.60,3.60,3.60,99.90,1024519,28,19993,-76
2023-10-18 05:51:25,3.60,3.60,3.60,99.90,1027515,28,19917,-74
2023-10-18 05:52:16,3.60,3.60,3.60,99.90,1029213,28,19918,-74
2023-10-18 05:52:49,3.60,3.60,3.60,99.90,1026207,28,20496,-74
2023-10-18 05:53:20,3.70,3.70,3.70,99.90,1027817,28,20276,-74
2023-10-18 05:53:51,3.70,3.70,3.70,99.90,1029623,28,19921,-75
2023-10-18 05:54:22,3.60,3.60,3.60,99.90,1027481,28,19996,-73
2023-10-18 05:54:52,3.70,3.70,3.70,99.90,1029331,28,20422,-72
2023-10-18 05:55:23,3.60,3.60,3.60,99.90,1027308,28,19917,-73
2023-10-18 05:55:54,3.60,3.60,3.60,99.90,1028760,28,19918,-75
2023-10-18 05:56:29,3.60,3.60,3.60,99.90,1025664,28,19918,-73
2023-10-18 05:57:00,3.60,3.60,3.60,99.90,1028267,28,19909,-74
2023-10-18 05:57:31,3.60,3.60,3.60,99.90,1026463,28,20355,-71
2023-10-18 05:58:04,3.60,3.60,3.60,99.90,1027933,28,19921,-72
2023-10-18 05:58:34,3.60,3.60,3.60,99.90,1028805,28,19933,-73
2023-10-18 05:59:20,3.60,3.60,3.60,99.90,1027808,28,20404,-74
2023-10-18 05:59:51,3.60,3.60,3.60,99.90,1029256,28,19968,-72
2023-10-18 06:00:21,3.60,3.60,3.60,99.90,1026273,28,20565,-74
2023-10-18 06:00:53,3.60,3.60,3.60,99.90,1027844,28,20124,-76
2023-10-18 06:01:23,3.60,3.60,3.60,99.90,1028231,28,19917,-83
2023-10-18 06:01:58,3.60,3.60,3.60,99.90,1029766,28,20004,-81
2023-10-18 06:02:28,3.70,3.70,3.70,99.90,1027099,28,19910,-79
2023-10-18 06:02:59,3.70,3.70,3.70,99.90,1030942,28,20048,-74
2023-10-18 06:03:56,3.70,3.70,3.70,99.90,1029939,28,19906,-80
2023-10-18 06:04:28,3.70,3.70,3.70,99.90,1030116,28,20288,-82
2023-10-18 06:04:59,3.70,3.70,3.70,99.90,1032675,28,19940,-78
2023-10-18 06:05:38,3.60,3.60,3.60,99.90,1034119,28,19940,-82
2023-10-18 06:06:09,3.70,3.70,3.70,99.90,1030910,28,19961,-82
2023-10-18 06:06:39,3.70,3.70,3.70,99.90,1033691,28,19935,-83
2023-10-18 06:07:10,3.70,3.70,3.70,99.90,1029301,28,19918,-82
2023-10-18 06:07:41,3.70,3.70,3.70,99.90,1030596,28,19956,-81
2023-10-18 06:08:14,3.70,3.70,3.70,99.90,1030812,28,19909,-83
2023-10-18 06:08:44,3.70,3.70,3.70,99.90,1030384,28,20454,-82
2023-10-18 06:09:26,3.80,3.80,3.80,99.90,1027784,28,19914,-82
2023-10-18 06:09:57,3.80,3.80,3.80,99.90,1029116,28,19906,-81
2023-10-18 06:10:28,3.80,3.80,3.80,99.90,1031226,28,19913,-83
2023-10-18 06:11:06,3.80,3.80,3.80,99.90,1035122,28,20118,-81
2023-10-18 06:11:37,3.80,3.80,3.80,99.90,1030732,28,20393,-82
2023-10-18 06:12:08,3.70,3.70,3.70,99.90,1028777,28,19910,-83
2023-10-18 06:12:41,3.70,3.70,3.70,99.90,1032884,28,20329,-84
2023-10-18 06:13:21,3.80,3.80,3.80,99.90,1035411,28,19978,-82
2023-10-18 06:13:53,3.80,3.80,3.80,99.90,1035767,28,19985,-81
2023-10-18 06:14:33,3.70,3.70,3.70,99.90,1032740,28,19910,-80
2023-10-18 06:15:13,3.70,3.70,3.70,99.90,1029077,28,19978,-81
2023-10-18 06:15:44,3.80,3.80,3.80,99.90,1032039,28,19905,-81
2023-10-18 06:16:18,3.80,3.80,3.80,99.90,1031842,28,20333,-82
2023-10-18 06:16:51,3.90,3.90,3.90,99.90,1029416,28,19972,-81
2023-10-18 06:17:41,3.90,3.90,3.90,99.90,1031094,28,19906,-77
2023-10-18 06:18:18,3.90,3.90,3.90,99.90,1027388,28,19918,-81
2023-10-18 06:18:49,3.90,3.90,3.90,99.90,1029617,28,19949,-78
2023-10-18 06:19:27,3.90,3.90,3.90,99.90,1028211,28,20352,-79
2023-10-18 06:19:58,3.90,3.90,3.90,99.90,1028146,28,19918,-73
2023-10-18 06:20:29,3.90,3.90,3.90,99.90,1029254,28,20266,-79
2023-10-18 06:21:08,3.90,3.90,3.90,99.90,1027989,28,20324,-76
2023-10-18 06:21:57,4.00,4.00,4.00,99.90,1025949,28,19938,-75
2023-10-18 06:22:43,4.00,4.00,4.00,99.90,1028511,28,20411,-74
2023-10-18 06:23:32,4.00,4.00,4.00,99.90,1027705,28,20325,-75
2023-10-18 06:24:10,4.00,4.00,4.00,99.90,1027738,28,19914,-75
2023-10-18 06:24:48,4.00,4.00,4.00,99.90,1026891,28,20272,-74
2023-10-18 06:25:25,4.00,4.00,4.00,99.90,1027495,28,19914,-76
2023-10-18 06:26:08,4.00,4.00,4.00,99.90,1027233,28,19914,-74
2023-10-18 06:26:41,4.00,4.00,4.00,99.90,1029119,28,19925,-75
2023-10-18 06:27:16,4.00,4.00,4.00,99.90,1027544,28,19925,-75
2023-10-18 06:27:50,4.00,4.00,4.00,99.90,1029525,28,19949,-75
2023-10-18 06:28:21,4.10,4.10,4.10,99.90,1029279,28,20336,-75
2023-10-18 06:28:53,4.00,4.00,4.00,99.90,1029329,28,19960,-75
2023-10-18 06:29:23,4.00,4.00,4.00,99.90,1027833,28,19926,-75
2023-10-18 06:29:54,4.10,4.10,4.10,99.90,1029602,28,20271,-74
2023-10-18 06:30:24,4.10,4.10,4.10,99.90,1027485,28,20083,-75
2023-10-18 06:30:58,4.10,4.10,4.10,99.90,1028107,28,19914,-75
2023-10-18 06:31:31,4.10,4.10,4.10,99.90,1029729,28,20013,-76
2023-10-18 06:32:04,4.10,4.10,4.10,99.90,1027613,28,19945,-74
2023-10-18 06:32:35,4.20,4.20,4.20,99.90,1024037,28,19921,-75
2023-10-18 06:33:09,4.20,4.20,4.20,99.90,1027849,28,19914,-74
2023-10-18 06:33:40,4.20,4.20,4.20,99.90,1028577,28,19917,-75
2023-10-18 06:34:15,4.20,4.20,4.20,99.90,1022962,28,19917,-74
2023-10-18 06:34:46,4.20,4.20,4.20,99.90,1024820,28,19955,-74
2023-10-18 06:35:17,4.10,4.10,4.10,99.90,1025749,28,19957,-76
2023-10-18 06:35:51,4.00,4.00,4.00,99.90,1027609,28,20127,-78
2023-10-18 06:36:24,3.90,3.90,3.90,99.90,1028796,28,20319,-78
2023-10-18 06:36:56,3.90,3.90,3.90,99.90,1027231,28,19917,-77
2023-10-18 06:37:41,4.00,4.00,4.00,99.90,1028005,28,20063,-77
2023-10-18 06:38:17,3.90,3.90,3.90,99.90,1024330,28,19945,-77
2023-10-18 06:38:48,3.90,3.90,3.90,99.90,1026707,28,19909,-77
2023-10-18 06:39:25,3.90,3.90,3.90,99.90,1029202,28,19992,-77
2023-10-18 06:39:58,4.00,4.00,4.00,99.90,1025171,28,20369,-77
2023-10-18 06:40:43,3.90,3.90,3.90,99.90,1026094,28,19922,-78
2023-10-18 06:41:21,4.00,4.00,4.00,99.90,1026296,28,19918,-76
2023-10-18 06:41:53,4.00,4.00,4.00,99.90,1029882,28,20328,-76
2023-10-18 06:42:26,4.00,4.00,4.00,99.90,1027919,28,20283,-76
2023-10-18 06:43:03,4.00,4.00,4.00,99.90,1029238,28,19918,-76
2023-10-18 06:43:36,3.90,3.90,3.90,99.90,1028824,28,20001,-76
2023-10-18 06:44:11,4.00,4.00,4.00,99.90,1027266,28,20360,-76
2023-10-18 06:44:43,4.10,4.10,4.10,99.90,1025335,28,19922,-77
2023-10-18 06:45:18,4.10,4.10,4.10,99.90,1028505,28,19918,-76
2023-10-18 06:45:50,4.10,4.10,4.10,99.90,1028002,28,19913,-76
2023-10-18 06:46:27,4.10,4.10,4.10,99.90,1025988,28,19906,-76
2023-10-18 06:46:57,4.10,4.10,4.10,99.90,1027136,28,19981,-76
2023-10-18 06:47:31,4.10,4.10,4.10,99.90,1029492,28,20017,-76
2023-10-18 06:48:03,4.10,4.10,4.10,99.90,1027807,28,19913,-75
2023-10-18 06:48:34,4.00,4.00,4.00,99.90,1028801,28,19918,-75
2023-10-18 06:49:10,4.00,4.00,4.00,99.90,1027332,28,20511,-76
2023-10-18 06:49:42,4.00,4.00,4.00,99.90,1025083,28,20349,-75
2023-10-18 06:50:19,4.10,4.10,4.10,99.90,1027519,28,20223,-77
2023-10-18 06:50:53,4.10,4.10,4.10,99.90,1029213,28,20000,-76
2023-10-18 06:51:50,4.10,4.10,4.10,99.90,1028523,28,19913,-77
2023-10-18 06:52:22,4.10,4.10,4.10,99.90,1025233,28,20372,-74
2023-10-18 06:52:53,4.10,4.10,4.10,99.90,1027040,28,19917,-72
2023-10-18 06:53:26,4.10,4.10,4.10,99.90,1029501,28,20264,-74
2023-10-18 06:54:03,4.10,4.10,4.10,99.90,1029351,28,19917,-74
2023-10-18 06:54:38,4.10,4.10,4.10,99.90,1027856,28,19930,-75
2023-10-18 06:55:15,4.10,4.10,4.10,99.90,1029495,28,20378,-73
2023-10-18 06:55:55,4.20,4.20,4.20,99.90,1027415,28,19918,-73
2023-10-18 06:56:26,4.20,4.20,4.20,99.90,1028273,28,19924,-75
2023-10-18 06:56:57,4.20,4.20,4.20,99.90,1029286,28,19937,-74
2023-10-18 06:57:36,4.20,4.20,4.20,99.90,1027669,28,19933,-75
2023-10-18 06:58:22,4.20,4.20,4.20,99.90,1027042,28,20384,-75
2023-10-18 06:58:53,4.20,4.20,4.20,99.90,1025277,28,20460,-74
2023-10-18 06:59:27,4.20,4.20,4.20,99.90,1027335,28,20124,-74
2023-10-18 06:59:58,4.20,4.20,4.20,99.90,1029325,28,19910,-74
2023-10-18 07:00:30,4.20,4.20,4.20,99.90,1027554,28,20349,-74
2023-10-18 07:01:04,4.20,4.20,4.20,99.90,1029141,28,19972,-75
2023-10-18 07:01:41,4.20,4.20,4.20,99.90,1029204,28,19972,-73
2023-10-18 07:02:15,4.10,4.10,4.10,99.90,1026743,28,19922,-73
2023-10-18 07:02:46,4.10,4.10,4.10,99.90,1027291,28,19968,-74
2023-10-18 07:03:25,4.20,4.20,4.20,99.90,1027321,28,20040,-73
2023-10-18 07:03:56,4.10,4.10,4.10,99.90,1027851,28,20154,-73
2023-10-18 07:04:35,4.00,4.00,4.00,99.90,1028730,28,20392,-73
2023-10-18 07:05:08,4.10,4.10,4.10,99.90,1027761,28,19917,-73
2023-10-18 07:05:43,4.10,4.10,4.10,99.90,1027772,28,20141,-75
2023-10-18 07:06:24,4.10,4.10,4.10,99.90,1024494,28,20001,-76
2023-10-18 07:06:55,4.20,4.20,4.20,99.90,1027620,28,20403,-73
2023-10-18 07:07:26,4.30,4.30,4.30,99.90,1029507,28,19916,-73
2023-10-18 07:08:01,4.30,4.30,4.30,99.90,1027775,28,20344,-73
2023-10-18 07:08:34,4.30,4.30,4.30,99.90,1029518,28,19983,-73
2023-10-18 07:09:24,4.30,4.30,4.30,99.90,1027498,28,19956,-73
2023-10-18 07:09:56,4.30,4.30,4.30,99.90,1026920,28,19914,-73
2023-10-18 07:10:45,4.30,4.30,4.30,99.90,1022780,28,20599,-73
2023-10-18 07:11:16,4.30,4.30,4.30,99.90,1020899,28,20700,-73
2023-10-18 07:11:48,4.20,4.20,4.20,99.90,1027428,28,20477,-73
2023-10-18 07:12:19,4.20,4.20,4.20,99.90,1027442,28,20133,-74
2023-10-18 07:12:52,4.30,4.30,4.30,99.90,1029082,28,20268,-72
2023-10-18 07:13:33,4.30,4.30,4.30,99.90,1027798,28,20249,-74
2023-10-18 07:14:04,4.30,4.30,4.30,99.90,1027143,28,19924,-73
2023-10-18 07:14:35,4.20,4.20,4.20,99.90,1027462,28,19917,-74
2023-10-18 07:15:09,4.30,4.30,4.30,99.90,1027429,28,19933,-75
2023-10-18 07:15:42,4.30,4.30,4.30,99.90,1027747,28,20325,-73
2023-10-18 07:16:34,4.30,4.30,4.30,99.90,1025164,28,19963,-74
2023-10-18 07:17:05,4.20,4.20,4.20,99.90,1026795,28,19914,-72
2023-10-18 07:17:37,4.30,4.30,4.30,99.90,1031743,28,19989,-73
2023-10-18 07:18:14,4.30,4.30,4.30,99.90,1031286,28,19914,-74
2023-10-18 07:18:44,4.20,4.20,4.20,99.90,1032760,28,19959,-73
2023-10-18 07:19:25,4.20,4.20,4.20,99.90,1031115,28,19921,-74
2023-10-18 07:19:56,4.20,4.20,4.20,99.90,1028057,28,19921,-74
2023-10-18 07:20:32,4.30,4.30,4.30,99.90,1027072,28,19969,-73
2023-10-18 07:21:06,4.40,4.40,4.40,99.90,1027495,28,19912,-74
2023-10-18 07:21:38,4.40,4.40,4.40,99.90,1029087,28,20329,-75
2023-10-18 07:22:17,4.40,4.40,4.40,99.90,1027270,28,20141,-74
2023-10-18 07:22:55,4.40,4.40,4.40,99.90,1024112,28,20289,-74
2023-10-18 07:23:26,4.40,4.40,4.40,99.90,1027526,28,19906,-73
2023-10-18 07:23:57,4.50,4.50,4.50,99.90,1027891,28,20490,-73
2023-10-18 07:24:38,4.40,4.40,4.40,99.90,1028867,28,19960,-75
2023-10-18 07:25:09,4.40,4.40,4.40,99.90,1027855,28,19902,-74
2023-10-18 07:25:40,4.40,4.40,4.40,99.90,1027311,28,19955,-74
2023-10-18 07:26:13,4.40,4.40,4.40,99.90,1029107,28,19914,-75
2023-10-18 07:26:47,4.40,4.40,4.40,99.90,1029000,28,19971,-74
2023-10-18 07:27:18,4.50,4.50,4.50,99.90,1027175,28,19917,-74
2023-10-18 07:27:49,4.50,4.50,4.50,99.90,1029277,28,20351,-73
2023-10-18 07:28:21,4.40,4.40,4.40,99.90,1027261,28,20455,-73
2023-10-18 07:28:54,4.40,4.40,4.40,99.90,1029085,28,19936,-73
2023-10-18 07:29:27,4.40,4.40,4.40,99.90,1029074,28,20004,-73
2023-10-18 07:30:01,4.40,4.40,4.40,99.90,1029264,28,20291,-73
2023-10-18 07:30:37,4.30,4.30,4.30,99.90,1025413,28,19968,-74
2023-10-18 07:31:11,4.40,4.40,4.40,99.90,1027621,28,20328,-73
2023-10-18 07:31:47,4.30,4.30,4.30,99.90,1029130,28,20008,-72
2023-10-18 07:32:24,4.40,4.40,4.40,99.90,1028846,28,20000,-75
2023-10-18 07:32:57,4.40,4.40,4.40,99.90,1027607,28,19924,-73
2023-10-18 07:33:28,4.40,4.40,4.40,99.90,1027596,28,20268,-73
2023-10-18 07:34:03,4.50,4.50,4.50,99.90,1027456,28,19918,-74
2023-10-18 07:34:36,4.50,4.50,4.50,99.90,1028574,28,19917,-73
2023-10-18 07:35:09,4.50,4.50,4.50,99.90,1027042,28,20356,-73
2023-10-18 07:35:45,4.50,4.50,4.50,99.90,1027001,28,19921,-73
2023-10-18 07:36:19,4.50,4.50,4.50,99.90,1029250,28,20249,-74
2023-10-18 07:36:54,4.50,4.50,4.50,99.90,1029679,28,19917,-74
2023-10-18 07:37:25,4.60,4.60,4.60,99.90,1027357,28,19918,-74
2023-10-18 07:37:55,4.60,4.60,4.60,99.90,1027632,28,19917,-73
2023-10-18 07:38:26,4.60,4.60,4.60,99.90,1030011,28,20039,-73
2023-10-18 07:38:56,4.50,4.50,4.50,99.90,1027859,28,20288,-73
2023-10-18 07:39:27,4.50,4.50,4.50,99.90,1026995,28,20384,-72
2023-10-18 07:39:59,4.60,4.60,4.60,99.90,1027696,28,20031,-73
2023-10-18 07:40:40,4.60,4.60,4.60,99.90,1026711,28,19910,-73
2023-10-18 07:41:11,4.60,4.60,4.60,99.90,1028115,28,20386,-73
2023-10-18 07:41:42,4.60,4.60,4.60,99.90,1029293,28,19968,-74
2023-10-18 07:42:13,4.70,4.70,4.70,99.90,1026916,28,19990,-75
2023-10-18 07:42:43,4.70,4.70,4.70,99.90,1028053,28,19941,-73
2023-10-18 07:43:15,4.70,4.70,4.70,99.90,1029196,28,19952,-74
2023-10-18 07:43:45,4.60,4.60,4.60,99.90,1031263,28,19914,-72
2023-10-18 07:44:16,4.60,4.60,4.60,99.90,1029697,28,19921,-74
2023-10-18 07:44:52,4.60,4.60,4.60,99.90,1028879,28,19941,-74
2023-10-18 07:45:23,4.50,4.50,4.50,99.90,1027045,28,20218,-72
2023-10-18 07:45:54,4.60,4.60,4.60,99.90,1027342,28,19913,-73
2023-10-18 07:46:25,4.60,4.60,4.60,99.90,1029622,28,20008,-74
2023-10-18 07:46:55,4.60,4.60,4.60,99.90,1027308,28,20482,-74
2023-10-18 07:47:32,4.60,4.60,4.60,99.90,1029570,28,19933,-75
2023-10-18 07:48:05,4.60,4.60,4.60,99.90,1029571,28,19968,-73
2023-10-18 07:48:38,4.60,4.60,4.60,99.90,1027631,28,20085,-74
2023-10-18 07:49:15,4.60,4.60,4.60,99.90,1030469,28,20359,-74
2023-10-18 07:49:46,4.70,4.70,4.70,99.90,1027833,28,19982,-74
2023-10-18 07:50:34,4.60,4.60,4.60,99.90,1028402,28,19990,-74
2023-10-18 07:51:23,4.60,4.60,4.60,99.90,1027372,28,20353,-72
2023-10-18 07:51:56,4.70,4.70,4.70,99.90,1028203,28,19917,-72
2023-10-18 07:52:27,4.80,4.80,4.80,99.90,1030133,28,20032,-73
2023-10-18 07:53:03,4.80,4.80,4.80,99.90,1027442,28,20454,-73
2023-10-18 07:53:35,4.80,4.80,4.80,99.90,993045,28,20326,-75
2023-10-18 07:54:05,4.80,4.80,4.80,99.90,1027769,28,20021,-74
2023-10-18 07:54:37,4.90,4.90,4.90,99.90,1028980,28,20383,-75
2023-10-18 07:55:08,4.90,4.90,4.90,99.90,1028708,28,19910,-74
2023-10-18 07:55:41,4.90,4.90,4.90,99.90,1028426,28,19913,-73
2023-10-18 07:56:12,4.90,4.90,4.90,99.90,1028211,28,20005,-73
2023-10-18 07:56:54,4.90,4.90,4.90,99.90,1029738,28,20273,-73
2023-10-18 07:57:33,4.90,4.90,4.90,99.90,1026589,28,20412,-74
2023-10-18 07:58:17,4.90,4.90,4.90,99.90,1028084,28,20001,-74
2023-10-18 07:58:49,4.90,4.90,4.90,99.90,1027014,28,20012,-74
2023-10-18 07:59:29,4.80,4.80,4.80,99.90,1028008,28,20460,-74
2023-10-18 08:00:20,4.80,4.80,4.80,99.90,1027351,28,19910,-74
2023-10-18 08:01:05,4.90,4.90,4.90,99.90,1026945,28,19922,-74
2023-10-18 08:01:47,4.80,4.80,4.80,99.90,1030323,28,19916,-73
2023-10-18 08:02:23,4.90,4.90,4.90,99.90,1026815,28,19910,-73
2023-10-18 08:02:53,4.80,4.80,4.80,99.90,1029808,28,19960,-73
2023-10-18 08:03:24,4.70,4.70,4.70,99.90,1030570,28,20003,-75
2023-10-18 08:03:55,4.80,4.80,4.80,99.90,1027858,28,19910,-75
2023-10-18 08:04:27,4.90,4.90,4.90,99.90,1028256,28,19955,-72
2023-10-18 08:05:00,4.90,4.90,4.90,99.90,1028853,28,19918,-74
2023-10-18 08:05:31,4.90,4.90,4.90,99.90,1027682,28,19960,-74
2023-10-18 08:06:15,5.00,5.00,5.00,99.90,1027955,28,19906,-74
2023-10-18 08:06:48,4.90,4.90,4.90,99.90,1027658,28,19921,-74
2023-10-18 08:07:22,4.90,4.90,4.90,99.90,1028746,28,19913,-74
2023-10-18 08:07:53,4.90,4.90,4.90,99.90,1028017,28,20341,-75
2023-10-18 08:08:24,4.90,4.90,4.90,99.90,1027199,28,20158,-75
2023-10-18 08:08:55,5.00,5.00,5.00,99.90,1030357,28,20369,-74
2023-10-18 08:09:29,5.00,5.00,5.00,99.90,1024665,28,19984,-74
2023-10-18 08:10:06,5.00,5.00,5.00,99.90,1024257,28,19930,-75
2023-10-18 08:10:37,4.90,4.90,4.90,99.90,1025780,28,19914,-75
2023-10-18 08:11:12,4.90,4.90,4.90,99.90,1022774,28,20704,-74
2023-10-18 08:11:44,4.90,4.90,4.90,99.90,1028740,28,19914,-74
2023-10-18 08:12:24,4.90,4.90,4.90,99.90,1028004,28,19926,-74
2023-10-18 08:13:07,5.00,5.00,5.00,99.90,1031630,28,20412,-74
2023-10-18 08:13:47,5.00,5.00,5.00,99.90,1029650,28,19917,-74
2023-10-18 08:14:19,5.00,5.00,5.00,99.90,1029829,28,20008,-75
2023-10-18 08:14:50,5.00,5.00,5.00,99.90,1028866,28,19914,-74
2023-10-18 08:15:26,5.00,5.00,5.00,99.90,1029162,28,20245,-74
2023-10-18 08:15:59,5.10,5.10,5.10,99.90,1028301,28,19920,-75
2023-10-18 08:16:43,5.10,5.10,5.10,99.90,1028522,28,20435,-74
2023-10-18 08:17:29,5.00,5.00,5.00,99.90,1028660,28,20318,-74
2023-10-18 08:18:00,5.00,5.00,5.00,99.90,1026142,28,19918,-74
2023-10-18 08:18:43,5.00,5.00,5.00,99.90,1026081,28,20143,-75
2023-10-18 08:19:22,5.00,5.00,5.00,99.90,1030024,28,20318,-74
2023-10-18 08:19:57,5.00,5.00,5.00,99.90,1026841,28,19922,-74
2023-10-18 08:20:27,5.00,5.00,5.00,99.90,1030075,28,20019,-74
2023-10-18 08:21:06,4.90,4.90,4.90,99.90,1028375,28,20419,-74
2023-10-18 08:21:40,5.00,5.00,5.00,99.90,1029949,28,19917,-73
2023-10-18 08:22:11,5.00,5.00,5.00,99.90,1027779,28,20025,-74
2023-10-18 08:22:41,5.00,5.00,5.00,99.90,1025979,28,19990,-74
2023-10-18 08:23:21,5.00,5.00,5.00,99.90,1026694,28,20009,-74
2023-10-18 08:24:07,4.90,4.90,4.90,99.90,1026306,28,19910,-74
2023-10-18 08:24:38,4.80,4.80,4.80,99.90,1029845,28,19917,-73
2023-10-18 08:25:21,4.90,4.90,4.90,99.90,1026918,28,19956,-74
2023-10-18 08:26:03,4.90,4.90,4.90,99.90,1025552,28,20008,-74
2023-10-18 08:26:45,5.00,5.00,5.00,99.90,1026224,28,20353,-73
2023-10-18 08:27:16,5.10,5.10,5.10,99.90,1026273,28,20264,-75
2023-10-18 08:27:50,5.10,5.10,5.10,99.90,1026442,28,19914,-75
2023-10-18 08:28:20,5.10,5.10,5.10,99.90,1027481,28,20139,-74
2023-10-18 08:28:53,5.10,5.10,5.10,99.90,1032099,28,19997,-74
2023-10-18 08:29:26,5.20,5.20,5.20,99.90,1035889,28,19943,-74
2023-10-18 08:30:05,5.20,5.20,5.20,99.90,1035168,28,19909,-74
2023-10-18 08:30:59,5.30,5.30,5.30,99.90,1026972,28,20047,-73
2023-10-18 08:31:29,5.30,5.30,5.30,99.90,1029433,28,19995,-75
2023-10-18 08:32:06,5.30,5.30,5.30,99.90,1027470,28,19957,-74
2023-10-18 08:32:37,5.30,5.30,5.30,99.90,1029240,28,19914,-75
2023-10-18 08:33:07,5.30,5.30,5.30,99.90,1030104,28,19913,-74
2023-10-18 08:33:38,5.40,5.40,5.40,99.90,1029382,28,19914,-73
2023-10-18 08:34:15,5.30,5.30,5.30,99.90,1028680,28,19913,-74
2023-10-18 08:34:47,5.40,5.40,5.40,99.90,1027642,28,19941,-74
2023-10-18 08:35:21,5.40,5.40,5.40,99.90,1029200,28,20702,-74
2023-10-18 08:35:58,5.40,5.40,5.40,99.90,1028237,28,20358,-75
2023-10-18 08:36:32,5.50,5.50,5.50,99.90,1025350,28,20012,-74
2023-10-18 08:37:03,5.60,5.60,5.60,99.90,1029330,28,19913,-74
2023-10-18 08:37:36,5.60,5.60,5.60,99.90,1025709,28,19913,-75
2023-10-18 08:38:06,5.60,5.60,5.60,99.90,1024370,28,19910,-74
2023-10-18 08:38:37,5.60,5.60,5.60,99.90,1020593,28,19957,-74
2023-10-18 08:39:09,5.60,5.60,5.60,99.90,1024723,28,20389,-75
2023-10-18 08:39:40,5.70,5.70,5.70,99.90,1029629,28,20356,-74
2023-10-18 08:40:31,5.70,5.70,5.70,99.90,1027343,28,20387,-74
2023-10-18 08:41:13,5.80,5.80,5.80,99.90,1027452,28,19985,-75
2023-10-18 08:41:51,5.80,5.80,5.80,99.90,1028284,28,20290,-74
2023-10-18 08:42:38,5.80,5.80,5.80,99.90,1028698,28,20518,-74
2023-10-18 08:43:15,5.90,5.90,5.90,99.90,1027509,28,19977,-74
2023-10-18 08:43:52,5.80,5.80,5.80,99.90,1028410,28,20017,-74
2023-10-18 08:44:24,5.80,5.80,5.80,99.90,1027001,28,19914,-74
2023-10-18 08:44:55,5.90,5.90,5.90,99.90,1031338,28,19929,-75
2023-10-18 08:45:26,5.80,5.80,5.80,99.90,1029831,28,19918,-74
2023-10-18 08:45:57,5.80,5.80,5.80,99.90,1031830,28,20101,-73
2023-10-18 08:46:30,5.80,5.80,5.80,99.90,1028443,28,20005,-73
2023-10-18 08:47:09,5.80,5.80,5.80,99.90,1029143,28,19910,-74
2023-10-18 08:47:39,5.90,5.90,5.90,99.90,1030937,28,20691,-73
2023-10-18 08:48:11,5.80,5.80,5.80,99.90,1028319,28,19921,-75
2023-10-18 08:48:42,5.80,5.80,5.80,99.90,1028380,28,19910,-75
2023-10-18 08:49:13,5.80,5.80,5.80,99.90,1029530,28,19941,-74
2023-10-18 08:49:50,5.90,5.90,5.90,99.90,1029026,28,20006,-74
2023-10-18 08:50:20,5.90,5.90,5.90,99.90,1028417,28,19917,-76
2023-10-18 08:50:51,6.00,6.00,6.00,99.90,1030929,28,19910,-73
2023-10-18 08:51:23,6.00,6.00,6.00,99.90,1034137,28,19972,-73
2023-10-18 08:52:04,6.00,6.00,6.00,99.90,1036794,28,20043,-75
2023-10-18 08:52:35,6.10,6.10,6.10,99.90,1036844,28,20016,-74
2023-10-18 08:53:06,6.10,6.10,6.10,99.90,1030835,28,19917,-74
2023-10-18 08:53:41,6.10,6.10,6.10,99.90,1029885,28,19941,-76
2023-10-18 08:54:18,6.10,6.10,6.10,99.90,1030703,28,19910,-75
2023-10-18 08:54:49,6.10,6.10,6.10,99.90,1029807,28,19993,-75
2023-10-18 08:55:47,6.20,6.20,6.20,99.90,1033104,28,19913,-75
2023-10-18 08:56:44,6.20,6.20,6.20,99.90,1022919,28,19956,-77
2023-10-18 08:57:44,6.30,6.30,6.30,99.90,1027181,28,19910,-75
2023-10-18 08:58:22,6.30,6.30,6.30,99.90,1029618,28,20198,-75
2023-10-18 08:58:54,6.40,6.40,6.40,99.90,1029060,28,19921,-75
2023-10-18 08:59:48,6.30,6.30,6.30,99.90,1026692,28,19911,-76
2023-10-18 09:00:24,6.40,6.40,6.40,99.90,1023699,28,20691,-74
2023-10-18 09:00:54,6.50,6.50,6.50,99.90,1028849,28,19913,-75
2023-10-18 09:01:25,6.60,6.60,6.60,99.90,1028867,28,20360,-75
2023-10-18 09:02:15,6.60,6.60,6.60,99.90,1028827,28,19940,-75
2023-10-18 09:02:46,6.70,6.70,6.70,99.90,1033554,28,20376,-76
2023-10-18 09:03:20,6.80,6.80,6.80,99.90,1032768,28,19920,-74
2023-10-18 09:03:51,6.80,6.80,6.80,99.90,1031974,28,19922,-75
2023-10-18 09:04:28,6.90,6.90,6.90,99.90,1032108,28,19921,-74
2023-10-18 09:04:59,6.80,6.80,6.80,99.90,1028177,28,20348,-74
2023-10-18 09:05:30,6.90,6.90,6.90,99.90,1028096,28,19913,-75
2023-10-18 09:06:05,7.00,7.00,7.00,99.90,1028951,28,20341,-74
2023-10-18 09:06:37,7.00,7.00,7.00,99.90,1024986,28,20042,-74
2023-10-18 09:07:18,7.00,7.00,7.00,99.90,1028469,28,19913,-73
2023-10-18 09:07:53,6.80,6.80,6.80,99.90,1027837,28,20158,-73
2023-10-18 09:08:26,6.90,6.90,6.90,99.90,1028188,28,19922,-74
2023-10-18 09:09:10,6.90,6.90,6.90,99.90,1028588,28,19921,-74
2023-10-18 09:09:42,6.90,6.90,6.90,99.90,1025070,28,20388,-73
2023-10-18 09:10:31,6.90,6.90,6.90,99.90,1028551,28,20198,-75
2023-10-18 09:11:09,6.80,6.80,6.80,99.90,1028381,28,20430,-75
2023-10-18 09:11:47,6.80,6.80,6.80,99.90,1030187,28,20415,-74
2023-10-18 09:12:18,6.90,6.90,6.90,99.90,1029873,28,19913,-73
2023-10-18 09:12:49,6.90,6.90,6.90,99.90,1029791,28,20005,-76
2023-10-18 09:13:19,6.80,6.80,6.80,99.90,1028580,28,20414,-74
2023-10-18 09:14:08,6.60,6.60,6.60,99.90,1029911,28,19932,-75
2023-10-18 09:14:39,6.60,6.60,6.60,99.90,1030389,28,20379,-76
2023-10-18 09:15:29,6.40,6.40,6.40,99.90,1029171,28,20064,-74
2023-10-18 09:16:04,6.50,6.50,6.50,99.90,1030368,28,19945,-75
2023-10-18 09:16:35,6.50,6.50,6.50,99.90,1029723,28,20108,-75
2023-10-18 09:17:09,6.50,6.50,6.50,99.90,1032160,28,19914,-75
2023-10-18 09:17:40,6.40,6.40,6.40,99.90,1028427,28,19909,-74
2023-10-18 09:18:11,6.40,6.40,6.40,99.90,1028108,28,20346,-75
2023-10-18 09:18:41,6.30,6.30,6.30,99.90,1028603,28,20330,-74
2023-10-18 09:19:12,6.20,6.20,6.20,99.90,1028735,28,20045,-74
2023-10-18 09:19:46,6.20,6.20,6.20,99.90,1028645,28,19910,-74
2023-10-18 09:20:18,6.20,6.20,6.20,99.90,1027847,28,20293,-74
2023-10-18 09:20:49,6.20,6.20,6.20,99.90,1028030,28,20008,-75
2023-10-18 09:21:20,6.10,6.10,6.10,99.90,1024702,28,20325,-75
2023-10-18 09:21:56,6.10,6.10,6.10,99.90,1025093,28,20008,-74
2023-10-18 09:22:29,6.10,6.10,6.10,99.90,1029670,28,20092,-75
2023-10-18 09:23:14,6.10,6.10,6.10,99.90,1027809,28,20384,-74
2023-10-18 09:23:44,6.00,6.00,6.00,99.90,1027609,28,19911,-75
2023-10-18 09:24:22,6.00,6.00,6.00,99.90,1032664,28,20395,-75
2023-10-18 09:24:54,5.90,5.90,5.90,99.90,1033794,28,19906,-74
2023-10-18 09:25:25,5.90,5.90,5.90,99.90,1032669,28,20450,-73
2023-10-18 09:26:08,5.90,5.90,5.90,99.90,1030882,28,19917,-75
2023-10-18 09:26:41,5.90,5.90,5.90,99.90,1024841,28,20221,-74
2023-10-18 09:27:12,5.90,5.90,5.90,99.90,1028032,28,19914,-74
2023-10-18 09:27:45,5.90,5.90,5.90,99.90,1024585,28,19926,-75
2023-10-18 09:28:22,5.90,5.90,5.90,99.90,1024689,28,20012,-75
2023-10-18 09:28:59,5.80,5.80,5.80,99.90,1024863,28,20548,-75
2023-10-18 09:29:30,5.80,5.80,5.80,99.90,1027606,28,19918,-73
2023-10-18 09:30:03,5.90,5.90,5.90,99.90,1027751,28,20005,-73
2023-10-18 09:30:35,5.90,5.90,5.90,99.90,1029636,28,20392,-72
2023-10-18 09:31:12,6.00,6.00,6.00,99.90,1028011,28,19914,-75
2023-10-18 09:31:50,6.00,6.00,6.00,99.90,1026327,28,19915,-74
2023-10-18 09:32:33,6.10,6.10,6.10,99.90,1027729,28,20320,-74
2023-10-18 09:33:04,6.20,6.20,6.20,99.90,1028446,28,19921,-75
2023-10-18 09:33:38,6.10,6.10,6.10,99.90,1028974,28,19910,-75
2023-10-18 09:34:09,6.20,6.20,6.20,99.90,1025521,28,20006,-74
2023-10-18 09:34:42,6.30,6.30,6.30,99.90,1026075,28,20280,-75
2023-10-18 09:35:15,6.40,6.40,6.40,99.90,1029005,28,20049,-74
2023-10-18 09:35:48,6.50,6.50,6.50,99.90,1028725,28,19906,-74
2023-10-18 09:36:29,6.70,6.70,6.70,99.90,1028015,28,20471,-76
2023-10-18 09:36:59,6.90,6.90,6.90,99.90,1028925,28,19998,-73
2023-10-18 09:37:35,7.10,7.10,7.10,99.90,1028721,28,20365,-74
2023-10-18 09:38:09,7.20,7.20,7.20,99.90,1026630,28,20286,-74
2023-10-18 09:38:40,7.40,7.40,7.40,99.90,1026232,28,19918,-73
2023-10-18 09:39:10,7.70,7.70,7.70,99.90,1028985,28,19917,-74
2023-10-18 09:39:44,8.00,8.00,8.00,99.90,1028686,28,19916,-74
2023-10-18 09:40:14,8.20,8.20,8.20,99.90,1029003,28,19914,-74
2023-10-18 09:40:48,8.40,8.40,8.40,99.90,1029652,28,19984,-73
2023-10-18 09:41:19,8.40,8.40,8.40,99.90,1028837,28,19914,-74
2023-10-18 09:41:49,8.60,8.60,8.60,99.90,1029853,28,20411,-73
2023-10-18 09:42:20,8.60,8.60,8.60,99.90,1028544,28,19906,-73
2023-10-18 09:42:54,8.80,8.80,8.80,99.90,1028510,28,19922,-74
2023-10-18 09:43:26,8.90,8.90,8.90,99.90,1028210,28,19913,-74
2023-10-18 09:44:01,9.10,9.10,9.10,99.90,1028352,28,20808,-74
2023-10-18 09:44:31,9.30,9.30,9.30,99.90,1030143,28,19910,-74
2023-10-18 09:45:03,9.30,9.30,9.30,99.90,1028253,28,20264,-74
2023-10-18 09:45:33,9.40,9.40,9.40,99.90,1029025,28,20073,-73
2023-10-18 09:46:13,9.40,9.40,9.40,99.90,1027898,28,20432,-73
2023-10-18 09:46:48,9.40,9.40,9.40,99.90,1024500,28,19928,-75
2023-10-18 09:47:18,8.90,8.90,8.90,99.90,1029831,28,19914,-74
2023-10-18 09:47:50,8.90,8.90,8.90,99.90,1030066,28,19906,-74
2023-10-18 09:48:20,9.00,9.00,9.00,99.90,1028456,28,19910,-74
2023-10-18 09:48:52,9.10,9.10,9.10,99.90,1030269,28,20205,-74
2023-10-18 09:49:24,9.20,9.20,9.20,99.90,1028497,28,19975,-74
2023-10-18 09:49:55,9.40,9.40,9.40,99.90,1028662,28,20349,-73
2023-10-18 09:50:36,9.50,9.50,9.50,99.90,1026067,28,20510,-73
2023-10-18 09:51:08,9.60,9.60,9.60,99.90,1028395,28,20153,-75
2023-10-18 09:51:44,9.80,9.80,9.80,99.90,1028391,28,19913,-75
2023-10-18 09:52:16,9.70,9.70,9.70,99.90,1028668,28,19906,-75
2023-10-18 09:52:56,9.80,9.80,9.80,99.90,1027348,28,20319,-74
2023-10-18 09:53:30,9.90,9.90,9.90,99.90,1028351,28,19914,-73
2023-10-18 09:54:07,10.20,10.20,10.20,99.90,1029704,28,19910,-73
2023-10-18 09:54:44,10.40,10.40,10.40,99.90,1028548,28,19914,-74
2023-10-18 09:55:20,10.70,10.70,10.70,99.90,1025879,28,20281,-74
2023-10-18 09:55:51,11.10,11.10,11.10,99.90,1027819,28,20380,-74
2023-10-18 09:56:37,11.50,11.50,11.50,99.90,1028673,28,20340,-74
2023-10-18 09:57:08,11.80,11.80,11.80,99.90,1028473,28,19914,-75
2023-10-18 09:57:40,12.20,12.20,12.20,99.90,1026272,28,20096,-74
2023-10-18 09:58:18,12.60,12.60,12.60,99.90,1027960,28,19910,-74
2023-10-18 09:58:51,13.00,13.00,13.00,99.90,1025367,28,19914,-74
2023-10-18 09:59:31,13.00,13.00,13.00,99.90,1028010,28,19910,-75
2023-10-18 10:00:11,13.20,13.20,13.20,99.90,1028687,28,19922,-75
2023-10-18 10:00:50,13.60,13.60,13.60,99.20,1025852,28,20012,-75
2023-10-18 10:01:29,14.00,14.00,14.00,98.50,1029023,28,19968,-75
2023-10-18 10:02:00,13.80,13.80,13.80,98.50,1029158,28,19914,-74
2023-10-18 10:02:31,13.90,13.90,13.90,98.10,1028530,28,19918,-74
2023-10-18 10:03:08,14.10,14.10,14.10,97.80,1028080,28,19961,-74
2023-10-18 10:03:52,14.00,14.00,14.00,97.70,1028247,28,19917,-74
2023-10-18 10:04:25,13.70,13.70,13.70,97.80,1029208,28,19922,-74
2023-10-18 10:05:04,13.90,13.90,13.90,98.00,1028589,28,19925,-74
2023-10-18 10:05:42,14.20,14.20,14.20,97.90,1026771,28,19913,-74
2023-10-18 10:06:14,14.30,14.30,14.30,97.80,1028017,28,19921,-75
2023-10-18 10:06:52,14.40,14.40,14.40,97.50,1028004,28,20241,-75
2023-10-18 10:07:41,14.50,14.50,14.50,97.30,1028222,28,20340,-73
2023-10-18 10:08:13,14.50,14.50,14.50,97.10,1028351,28,19914,-74
2023-10-18 10:08:45,14.50,14.50,14.50,96.90,1029296,28,20386,-76
2023-10-18 10:09:17,14.60,14.60,14.60,96.90,1030097,28,19910,-75
2023-10-18 10:09:48,14.60,14.60,14.60,96.80,1027524,28,19910,-75
2023-10-18 10:10:24,14.60,14.60,14.60,96.60,1027645,28,20022,-74
2023-10-18 10:11:03,14.30,14.30,14.30,96.60,1029412,28,19914,-75
2023-10-18 10:11:36,14.20,14.20,14.20,96.80,1026478,28,19918,-75
2023-10-18 10:12:10,13.80,13.80,13.80,96.70,1027822,28,20310,-75
2023-10-18 10:12:42,13.50,13.50,13.50,96.90,1025865,28,20281,-75
2023-10-18 10:13:19,13.40,13.40,13.40,97.50,1028468,28,19917,-74
2023-10-18 10:13:50,13.60,13.60,13.60,97.50,1028874,28,19910,-74
2023-10-18 10:14:24,13.80,13.80,13.80,97.50,1029956,28,19989,-73
2023-10-18 10:14:54,13.90,13.90,13.90,97.40,1028746,28,20974,-73
2023-10-18 10:15:28,14.10,14.10,14.10,97.40,1026430,28,19910,-74
2023-10-18 10:16:03,14.30,14.30,14.30,97.20,1028697,28,20429,-75
2023-10-18 10:16:34,14.60,14.60,14.60,97.00,1030199,28,20000,-75
2023-10-18 10:17:08,14.80,14.80,14.80,96.90,1027973,28,19918,-75
2023-10-18 10:17:41,14.70,14.70,14.70,96.50,1028299,28,20001,-75
2023-10-18 10:18:13,14.80,14.80,14.80,96.50,1025607,28,19914,-75
2023-10-18 10:18:47,15.00,15.00,15.00,96.40,1029550,28,19924,-75
2023-10-18 10:19:21,15.00,15.00,15.00,96.00,1026972,28,19917,-75
2023-10-18 10:19:53,15.10,15.10,15.10,96.00,1028782,28,19906,-75
2023-10-18 10:20:31,15.20,15.20,15.20,96.00,1028316,28,19953,-75
2023-10-18 10:21:05,15.40,15.40,15.40,95.80,1030153,28,20371,-75
2023-10-18 10:21:36,15.30,15.30,15.30,95.70,1028954,28,20138,-75
2023-10-18 10:22:06,15.30,15.30,15.30,95.60,1029793,28,19910,-75
2023-10-18 10:22:43,15.20,15.20,15.20,95.50,1027963,28,20012,-75
2023-10-18 10:23:15,15.20,15.20,15.20,95.60,1028540,28,20364,-74
2023-10-18 10:23:46,15.00,15.00,15.00,95.60,1028308,28,19906,-74
2023-10-18 10:24:35,14.80,14.80,14.80,95.80,1028706,28,19949,-75
2023-10-18 10:25:11,14.40,14.40,14.40,95.90,1029445,28,19953,-74
2023-10-18 10:25:49,13.50,13.50,13.50,96.50,1029541,28,19937,-75
2023-10-18 10:26:22,12.90,12.90,12.90,97.00,1026595,28,19964,-74
2023-10-18 10:26:53,12.90,12.90,12.90,97.50,1028763,28,19976,-74
2023-10-18 10:27:27,12.20,12.20,12.20,97.60,1028543,28,19994,-74
2023-10-18 10:28:18,12.00,12.00,12.00,98.20,1032264,28,20334,-74
2023-10-18 10:29:05,12.00,12.00,12.00,98.60,1028886,28,19910,-76
2023-10-18 10:29:36,12.10,12.10,12.10,98.80,1028727,28,20428,-73
2023-10-18 10:30:24,12.10,12.10,12.10,98.80,1023400,28,19910,-75
2023-10-18 10:30:56,12.00,12.00,12.00,98.90,1019538,29,19942,-75
2023-10-18 10:31:46,11.90,11.90,11.90,99.00,1022949,28,19918,-75
2023-10-18 10:32:18,11.90,11.90,11.90,99.10,1024951,28,20041,-74
2023-10-18 10:32:55,11.80,11.80,11.80,99.20,1029655,28,19912,-75
2023-10-18 10:33:25,11.70,11.70,11.70,99.30,1028157,28,19906,-75
2023-10-18 10:34:05,11.60,11.60,11.60,99.50,1030048,28,19975,-76
2023-10-18 10:34:41,11.50,11.50,11.50,99.70,1028396,28,20282,-75
2023-10-18 10:35:15,11.40,11.40,11.40,99.90,1028752,28,19925,-74
2023-10-18 10:35:46,11.10,11.10,11.10,99.90,1024431,28,19918,-75
2023-10-18 10:36:17,11.10,11.10,11.10,99.90,1028339,28,20321,-75
2023-10-18 10:36:48,11.10,11.10,11.10,99.90,1028100,28,19917,-75
2023-10-18 10:37:18,11.20,11.20,11.20,99.90,1028707,28,19917,-74
2023-10-18 10:37:50,11.40,11.40,11.40,99.90,1028122,28,20013,-74
2023-10-18 10:38:26,11.30,11.30,11.30,99.90,1029526,28,19910,-74
2023-10-18 10:39:00,11.40,11.40,11.40,99.90,1029553,28,19921,-73
2023-10-18 10:39:35,11.70,11.70,11.70,99.90,1027890,28,19910,-74
2023-10-18 10:40:19,11.70,11.70,11.70,99.90,1029542,28,19918,-75
2023-10-18 10:41:12,12.10,12.10,12.10,99.90,1028233,28,19917,-74
2023-10-18 10:41:46,12.60,12.60,12.60,99.90,1026983,28,19913,-74
2023-10-18 10:42:41,13.10,13.10,13.10,99.20,1024481,28,20622,-74
2023-10-18 10:43:18,13.30,13.30,13.30,99.00,1027585,28,19949,-74
2023-10-18 10:44:08,13.60,13.60,13.60,98.60,1028303,28,20243,-74
2023-10-18 10:44:54,13.60,13.60,13.60,98.30,1029865,28,19921,-74
2023-10-18 10:45:30,13.80,13.80,13.80,98.30,1027867,28,19948,-74
2023-10-18 10:46:01,13.50,13.50,13.50,98.20,1029775,28,19914,-74
2023-10-18 10:46:37,13.60,13.60,13.60,98.30,1026371,28,20360,-74
2023-10-18 10:47:29,13.70,13.70,13.70,98.30,1028041,28,19921,-74
2023-10-18 10:48:18,13.70,13.70,13.70,98.30,1029858,28,19918,-74
2023-10-18 10:48:49,13.70,13.70,13.70,98.20,1026912,28,20041,-73
2023-10-18 10:49:41,13.80,13.80,13.80,98.10,1028349,28,19997,-74
2023-10-18 10:50:32,13.90,13.90,13.90,98.00,1029812,28,20447,-74
2023-10-18 10:51:06,13.90,13.90,13.90,97.70,1027296,28,19918,-74
2023-10-18 10:51:37,13.80,13.80,13.80,98.00,1029725,28,20364,-74
2023-10-18 10:52:08,13.80,13.80,13.80,97.90,1026846,28,19914,-74
2023-10-18 10:52:40,13.70,13.70,13.70,97.80,1029660,28,20352,-74
2023-10-18 10:53:28,13.50,13.50,13.50,97.70,1026720,28,19957,-74
2023-10-18 10:54:01,13.50,13.50,13.50,97.80,1025952,28,20300,-74
2023-10-18 10:54:31,13.10,13.10,13.10,98.10,1029604,28,20416,-74
2023-10-18 10:55:04,13.20,13.20,13.20,98.20,1029756,28,19906,-73
2023-10-18 10:55:34,13.30,13.30,13.30,98.20,1029831,28,19910,-74
2023-10-18 10:56:17,13.60,13.60,13.60,98.30,1027497,28,20386,-74
2023-10-18 10:56:50,13.70,13.70,13.70,98.10,1030010,28,20518,-75
2023-10-18 10:57:21,13.80,13.80,13.80,98.00,1024224,28,19925,-74
2023-10-18 10:57:52,13.90,13.90,13.90,98.00,1029689,28,19946,-75
2023-10-18 10:58:29,13.80,13.80,13.80,97.90,1028205,28,19918,-74
2023-10-18 10:59:08,13.70,13.70,13.70,98.10,1029616,28,19910,-74
2023-10-18 10:59:41,13.70,13.70,13.70,98.20,1026386,28,19925,-73
2023-10-18 11:00:45,13.70,13.70,13.70,98.10,1027859,28,20357,-75
2023-10-18 11:01:31,13.60,13.60,13.60,98.10,1022773,28,19953,-75
2023-10-18 11:02:08,13.30,13.30,13.30,98.30,1025315,28,20316,-75
2023-10-18 11:02:40,13.20,13.20,13.20,98.50,1027691,28,19948,-75
2023-10-18 11:03:30,13.20,13.20,13.20,98.60,1028560,28,19909,-75
2023-10-18 11:04:10,13.10,13.10,13.10,98.70,1027777,28,19920,-74
2023-10-18 11:04:57,13.00,13.00,13.00,98.80,1029514,28,20813,-74
2023-10-18 11:05:28,13.00,13.00,13.00,99.00,1026857,28,19910,-75
2023-10-18 11:05:59,12.50,12.50,12.50,99.10,1029390,28,20388,-75
2023-10-18 11:06:32,12.40,12.40,12.40,99.30,1028040,28,20432,-73
2023-10-18 11:07:13,12.40,12.40,12.40,99.50,1029251,28,20261,-74
2023-10-18 11:07:43,12.50,12.50,12.50,99.70,1029767,28,20044,-75
2023-10-18 11:08:14,12.40,12.40,12.40,99.70,1028033,28,20340,-74
2023-10-18 11:08:45,12.50,12.50,12.50,99.80,1027454,28,19916,-73
2023-10-18 11:09:15,12.20,12.20,12.20,99.80,1028231,28,19945,-74
2023-10-18 11:09:47,12.20,12.20,12.20,99.90,1027480,28,20227,-74
2023-10-18 11:10:18,12.20,12.20,12.20,99.90,1027264,28,19933,-74
2023-10-18 11:10:48,12.20,12.20,12.20,99.90,1026001,28,20225,-75
2023-10-18 11:11:22,12.30,12.30,12.30,99.90,1029424,28,20012,-74
2023-10-18 11:11:56,12.30,12.30,12.30,99.90,1028785,28,19960,-74
2023-10-18 11:12:27,12.20,12.20,12.20,99.90,1028313,28,20373,-75
2023-10-18 11:12:59,12.20,12.20,12.20,99.90,1029728,28,19913,-74
2023-10-18 11:13:30,12.10,12.10,12.10,99.90,1026603,28,19910,-74
2023-10-18 11:14:01,12.10,12.10,12.10,99.90,1028381,28,20001,-75
2023-10-18 11:14:31,12.00,12.00,12.00,99.90,1027973,28,20353,-74
2023-10-18 11:15:04,12.00,12.00,12.00,99.90,1029606,28,19910,-74
2023-10-18 11:15:37,12.10,12.10,12.10,99.90,1026731,28,19914,-74
2023-10-18 11:16:11,12.10,12.10,12.10,99.90,1027493,28,19941,-74
2023-10-18 11:16:42,12.00,12.00,12.00,99.90,1027755,28,20280,-74
2023-10-18 11:17:15,12.10,12.10,12.10,99.90,1027410,28,20405,-74
2023-10-18 11:17:48,12.10,12.10,12.10,99.90,1027938,28,20000,-74
2023-10-18 11:18:22,12.10,12.10,12.10,99.90,1027748,28,20388,-74
2023-10-18 11:18:56,12.10,12.10,12.10,99.90,1025474,28,19918,-75
2023-10-18 11:19:29,12.10,12.10,12.10,99.90,1026184,28,20241,-74
2023-10-18 11:20:00,12.00,12.00,12.00,99.90,1025185,28,20351,-74
2023-10-18 11:20:48,12.10,12.10,12.10,99.90,1026344,28,19917,-74
2023-10-18 11:21:19,12.10,12.10,12.10,99.90,1027892,28,19925,-76
2023-10-18 11:21:51,12.10,12.10,12.10,99.90,1029255,28,20136,-76
2023-10-18 11:22:23,12.00,12.00,12.00,99.90,1027914,28,19991,-74
2023-10-18 11:22:56,12.00,12.00,12.00,99.90,1023952,28,19917,-78
2023-10-18 11:23:29,12.10,12.10,12.10,99.90,1027847,28,20415,-74
2023-10-18 11:24:11,12.20,12.20,12.20,99.90,1029140,28,20640,-72
2023-10-18 11:24:42,12.10,12.10,12.10,99.90,1021489,28,19915,-74
2023-10-18 11:25:19,12.00,12.00,12.00,99.90,1024045,28,19910,-74
2023-10-18 11:25:56,11.90,11.90,11.90,99.90,1023946,28,19914,-75
2023-10-18 11:26:27,11.90,11.90,11.90,99.90,1024180,28,19915,-75
2023-10-18 11:26:58,12.00,12.00,12.00,99.90,1029535,28,19910,-74
2023-10-18 11:27:36,12.00,12.00,12.00,99.90,1028371,28,19918,-74
2023-10-18 11:28:20,12.10,12.10,12.10,99.90,1028069,28,19916,-75
2023-10-18 11:28:55,12.10,12.10,12.10,99.90,1029194,28,19918,-73
2023-10-18 11:29:26,12.20,12.20,12.20,99.90,1028317,28,19968,-74
2023-10-18 11:30:03,12.40,12.40,12.40,99.90,1028025,28,20473,-73
2023-10-18 11:30:34,12.50,12.50,12.50,99.90,1029332,28,19920,-73
2023-10-18 11:31:05,12.50,12.50,12.50,99.90,1027368,28,19910,-74
2023-10-18 11:31:42,12.50,12.50,12.50,99.90,1027655,28,19933,-76
2023-10-18 11:32:18,12.50,12.50,12.50,99.90,1029669,28,19945,-75
2023-10-18 11:32:49,12.50,12.50,12.50,99.90,1026891,28,20046,-73
2023-10-18 11:33:31,12.50,12.50,12.50,99.90,1027301,28,19993,-73
2023-10-18 11:34:04,12.50,12.50,12.50,99.90,1027207,28,19921,-73
2023-10-18 11:34:40,12.50,12.50,12.50,99.90,1028807,28,20344,-73
2023-10-18 11:35:12,12.30,12.30,12.30,99.90,1027842,28,19914,-73
2023-10-18 11:35:48,12.40,12.40,12.40,99.90,1029135,28,19906,-72
2023-10-18 11:36:19,12.40,12.40,12.40,99.90,1026833,28,19925,-73
2023-10-18 11:36:54,12.50,12.50,12.50,99.90,1028965,28,20373,-73
2023-10-18 11:37:34,12.50,12.50,12.50,99.90,1027324,28,20115,-73
2023-10-18 11:38:09,12.40,12.40,12.40,99.90,1024552,28,19910,-74
2023-10-18 11:39:00,12.40,12.40,12.40,99.90,1027592,28,20284,-73
2023-10-18 11:39:34,12.20,12.20,12.20,99.90,1021912,28,19949,-72
2023-10-18 11:40:15,12.30,12.30,12.30,99.90,1027300,28,19910,-72
2023-10-18 11:40:50,12.30,12.30,12.30,99.90,1027581,28,19937,-72
2023-10-18 11:41:22,12.40,12.40,12.40,99.90,1028355,28,19914,-73
2023-10-18 11:41:53,12.40,12.40,12.40,99.90,1027417,28,20422,-73
2023-10-18 11:42:23,12.50,12.50,12.50,99.90,1025051,28,19994,-72
2023-10-18 11:42:55,12.50,12.50,12.50,99.90,1023566,28,19918,-73
2023-10-18 11:43:26,12.50,12.50,12.50,99.90,1024859,28,19996,-72
2023-10-18 11:43:56,12.40,12.40,12.40,99.90,1023423,28,19914,-73
2023-10-18 11:44:28,12.40,12.40,12.40,99.90,1027097,28,20387,-72
2023-10-18 11:44:58,12.30,12.30,12.30,99.90,1025592,28,20380,-74
2023-10-18 11:45:29,12.20,12.20,12.20,99.90,1027608,28,19913,-75
2023-10-18 11:46:03,12.20,12.20,12.20,99.90,1028650,28,19909,-73
2023-10-18 11:46:46,12.20,12.20,12.20,99.90,1027044,28,19924,-73
2023-10-18 11:47:20,12.30,12.30,12.30,99.90,1027519,28,19918,-73
2023-10-18 11:47:50,12.20,12.20,12.20,99.90,1027655,28,19953,-72
2023-10-18 11:48:32,12.30,12.30,12.30,99.90,1027018,28,20364,-73
2023-10-18 11:49:05,12.40,12.40,12.40,99.90,1026334,28,19914,-75
2023-10-18 11:49:38,12.20,12.20,12.20,99.90,1027455,28,19914,-73
2023-10-18 11:50:11,12.20,12.20,12.20,99.90,1027019,28,20368,-73
2023-10-18 11:50:42,12.30,12.30,12.30,99.90,1031945,28,19914,-73
2023-10-18 11:51:13,12.30,12.30,12.30,99.90,1025459,28,19910,-73
2023-10-18 11:51:45,12.40,12.40,12.40,99.90,1028145,28,20008,-74
2023-10-18 11:52:22,12.40,12.40,12.40,99.90,1026229,28,20392,-72
2023-10-18 11:52:53,12.30,12.30,12.30,99.90,1027400,28,19925,-72
2023-10-18 11:53:23,12.20,12.20,12.20,99.90,1027151,28,19952,-72
2023-10-18 11:53:55,12.20,12.20,12.20,99.90,1027586,28,19917,-71
2023-10-18 11:54:35,12.20,12.20,12.20,99.90,1027527,28,19933,-72
2023-10-18 11:55:09,12.20,12.20,12.20,99.90,1027975,28,19906,-72
2023-10-18 11:55:58,12.30,12.30,12.30,99.90,1027677,28,19902,-72
2023-10-18 11:56:35,12.50,12.50,12.50,99.90,1025917,28,20843,-72
2023-10-18 11:57:22,12.60,12.60,12.60,99.90,1027432,28,19902,-73
2023-10-18 11:57:52,12.60,12.60,12.60,99.90,1028952,28,20352,-74
2023-10-18 11:58:24,12.50,12.50,12.50,99.90,1027722,28,19914,-74
2023-10-18 11:58:59,12.40,12.40,12.40,99.90,1027350,28,19914,-72
2023-10-18 11:59:29,12.40,12.40,12.40,99.90,1025434,28,19954,-72
2023-10-18 12:00:18,12.60,12.60,12.60,99.90,1027573,28,19963,-72
2023-10-18 12:00:55,12.70,12.70,12.70,99.90,1029099,28,19949,-73
2023-10-18 12:01:33,12.80,12.80,12.80,99.90,1027808,28,20379,-73
2023-10-18 12:02:06,12.90,12.90,12.90,99.90,1023923,28,19914,-73
2023-10-18 12:02:37,12.90,12.90,12.90,99.90,1027649,28,19906,-73
2023-10-18 12:03:09,12.90,12.90,12.90,99.90,1027736,28,19906,-73
2023-10-18 12:03:41,12.90,12.90,12.90,99.90,1027931,28,19921,-74
2023-10-18 12:04:15,12.80,12.80,12.80,99.90,1027795,28,20380,-73
2023-10-18 12:04:48,12.70,12.70,12.70,99.90,1027792,28,19906,-73
2023-10-18 12:05:23,12.70,12.70,12.70,99.90,1028423,28,19956,-73
2023-10-18 12:05:55,12.70,12.70,12.70,99.90,1027819,28,19910,-73
2023-10-18 12:06:26,12.70,12.70,12.70,99.90,1027893,28,19918,-74
2023-10-18 12:06:58,12.70,12.70,12.70,99.90,1026281,28,19992,-73
2023-10-18 12:07:32,12.80,12.80,12.80,99.90,1033624,28,19976,-73
2023-10-18 12:08:06,12.70,12.70,12.70,99.90,1027879,28,19910,-74
2023-10-18 12:09:01,12.60,12.60,12.60,99.90,1033188,28,20124,-72
2023-10-18 12:09:42,12.60,12.60,12.60,99.90,1027769,28,20004,-74
2023-10-18 12:10:32,12.60,12.60,12.60,99.90,1030763,28,20427,-73
2023-10-18 12:11:09,12.50,12.50,12.50,99.90,1027855,28,19937,-73
2023-10-18 12:11:40,12.50,12.50,12.50,99.90,1031065,28,20007,-74
2023-10-18 12:12:13,12.30,12.30,12.30,99.90,1028028,28,19910,-74
2023-10-18 12:12:44,12.30,12.30,12.30,99.90,1027475,28,20040,-75
2023-10-18 12:13:17,12.40,12.40,12.40,99.90,1027998,28,19910,-75
2023-10-18 12:13:47,12.40,12.40,12.40,99.90,1028954,28,19917,-74
2023-10-18 12:14:18,12.40,12.40,12.40,99.90,1027918,28,20415,-75
2023-10-18 12:14:49,12.50,12.50,12.50,99.90,1029469,28,20361,-74
2023-10-18 12:15:20,12.40,12.40,12.40,99.90,1028540,28,20336,-75
2023-10-18 12:15:52,12.50,12.50,12.50,99.90,1031465,28,20007,-75
2023-10-18 12:16:23,12.50,12.50,12.50,99.90,1027669,28,19952,-74
2023-10-18 12:16:54,12.50,12.50,12.50,99.90,1028999,28,20315,-75
2023-10-18 12:17:25,12.50,12.50,12.50,99.90,1027481,28,19976,-74
2023-10-18 12:17:56,12.60,12.60,12.60,99.90,1029241,28,20007,-74
2023-10-18 12:18:29,12.60,12.60,12.60,99.90,1027686,28,19929,-75
2023-10-18 12:19:00,12.60,12.60,12.60,99.90,1027585,28,19914,-75
2023-10-18 12:19:31,12.70,12.70,12.70,99.90,1026719,28,19940,-75
2023-10-18 12:20:08,12.70,12.70,12.70,99.90,1029704,28,19918,-75
2023-10-18 12:20:43,12.70,12.70,12.70,99.90,1027070,28,19921,-74
2023-10-18 12:21:14,12.60,12.60,12.60,99.90,1028006,28,20327,-74
2023-10-18 12:21:48,12.60,12.60,12.60,99.90,1027670,28,19914,-74
2023-10-18 12:22:19,12.60,12.60,12.60,99.90,1027940,28,20415,-74
2023-10-18 12:22:50,12.60,12.60,12.60,99.90,1026934,28,19964,-74
2023-10-18 12:23:20,12.70,12.70,12.70,99.90,1027230,28,19921,-74
2023-10-18 12:23:51,12.70,12.70,12.70,99.90,1023082,28,19914,-74
2023-10-18 12:24:22,12.70,12.70,12.70,99.90,1024203,28,19937,-75
2023-10-18 12:24:52,12.70,12.70,12.70,99.90,1027614,28,19914,-74
2023-10-18 12:25:23,12.50,12.50,12.50,99.90,1027017,28,20495,-74
2023-10-18 12:25:53,12.50,12.50,12.50,99.90,1028549,28,20016,-74
2023-10-18 12:26:24,12.60,12.60,12.60,99.90,1028963,28,20455,-74
2023-10-18 12:26:55,12.60,12.60,12.60,99.90,1029599,28,20819,-74
2023-10-18 12:27:34,12.60,12.60,12.60,99.90,1030057,28,19914,-75
2023-10-18 12:28:12,12.60,12.60,12.60,99.90,1027652,28,19998,-75
2023-10-18 12:28:42,12.40,12.40,12.40,99.90,1028460,28,19909,-74
2023-10-18 12:29:18,12.40,12.40,12.40,99.90,1027658,28,20000,-74
2023-10-18 12:29:52,12.30,12.30,12.30,99.90,1028661,28,19921,-74
2023-10-18 12:30:33,12.40,12.40,12.40,99.90,1028875,28,19910,-75
2023-10-18 12:31:13,12.30,12.30,12.30,99.90,1030051,28,19965,-74
2023-10-18 12:31:52,12.30,12.30,12.30,99.90,1027958,28,19914,-74
2023-10-18 12:32:26,12.40,12.40,12.40,99.90,1029066,28,19913,-74
2023-10-18 12:32:57,12.30,12.30,12.30,99.90,1027123,28,19922,-74
2023-10-18 12:33:28,12.20,12.20,12.20,99.90,1030709,28,20065,-74
2023-10-18 12:33:59,12.20,12.20,12.20,99.90,1028570,28,20352,-75
2023-10-18 12:34:29,12.20,12.20,12.20,99.90,1031859,28,19967,-74
2023-10-18 12:35:07,12.20,12.20,12.20,99.90,1027575,28,19913,-74
2023-10-18 12:35:37,12.20,12.20,12.20,99.90,1031778,28,19917,-75
2023-10-18 12:36:08,12.30,12.30,12.30,99.90,1031135,28,19918,-74
2023-10-18 12:36:39,12.30,12.30,12.30,99.90,1028589,28,20320,-75
2023-10-18 12:37:13,12.20,12.20,12.20,99.90,1030139,28,19910,-74
2023-10-18 12:37:45,12.10,12.10,12.10,99.90,1029336,28,20305,-73
2023-10-18 12:38:20,12.20,12.20,12.20,99.90,1029329,28,19944,-72
2023-10-18 12:38:55,12.20,12.20,12.20,99.90,1029689,28,19916,-74
2023-10-18 12:39:26,12.30,12.30,12.30,99.90,1029264,28,19945,-75
2023-10-18 12:39:59,12.30,12.30,12.30,99.90,1029790,28,20380,-74
2023-10-18 12:40:40,12.40,12.40,12.40,99.90,1028832,28,19922,-74
2023-10-18 12:41:18,12.40,12.40,12.40,99.90,1030568,28,20055,-74
2023-10-18 12:41:56,12.40,12.40,12.40,99.90,1032996,28,19906,-75
2023-10-18 12:42:33,12.40,12.40,12.40,99.90,1029167,28,20419,-76
2023-10-18 12:43:17,12.40,12.40,12.40,99.90,1029670,28,20432,-75
2023-10-18 12:43:51,12.40,12.40,12.40,99.90,1027200,28,20023,-75
2023-10-18 12:44:25,12.40,12.40,12.40,99.90,1028090,28,19914,-76
2023-10-18 12:44:59,12.30,12.30,12.30,99.90,1029801,28,19910,-75
2023-10-18 12:45:35,12.30,12.30,12.30,99.90,1027665,28,20344,-75
2023-10-18 12:46:06,12.40,12.40,12.40,99.90,1031038,28,19918,-75
2023-10-18 12:46:38,12.40,12.40,12.40,99.90,1025899,28,20786,-74
2023-10-18 12:47:11,12.30,12.30,12.30,99.90,1028910,28,20000,-75
2023-10-18 12:47:42,12.30,12.30,12.30,99.90,1027726,28,19917,-75
2023-10-18 12:48:14,12.30,12.30,12.30,99.90,1030178,28,20448,-75
2023-10-18 12:48:44,12.30,12.30,12.30,99.90,1027501,28,19921,-75
2023-10-18 12:49:22,12.30,12.30,12.30,99.90,1027417,28,19964,-74
2023-10-18 12:49:52,12.20,12.20,12.20,99.90,1027244,28,19936,-75
2023-10-18 12:50:27,12.20,12.20,12.20,99.90,1028195,28,20815,-74
2023-10-18 12:51:08,12.20,12.20,12.20,99.90,1025784,28,19926,-74
2023-10-18 12:51:42,12.10,12.10,12.10,99.90,1029473,28,20231,-75
2023-10-18 12:52:33,12.10,12.10,12.10,99.90,1029335,28,19995,-74
2023-10-18 12:53:18,12.20,12.20,12.20,99.90,1028444,28,19918,-74
2023-10-18 12:53:48,12.20,12.20,12.20,99.90,1031711,28,19932,-74
2023-10-18 12:54:19,12.30,12.30,12.30,99.90,1028247,28,20281,-75
2023-10-18 12:54:51,12.40,12.40,12.40,99.90,1030557,28,20403,-75
2023-10-18 12:55:36,12.40,12.40,12.40,99.90,1030388,28,20324,-75
2023-10-18 12:56:31,12.40,12.40,12.40,99.90,1031461,28,20341,-75
2023-10-18 12:57:12,12.40,12.40,12.40,99.90,1028290,28,19956,-75
2023-10-18 12:57:49,12.50,12.50,12.50,99.90,1025423,28,19910,-75
2023-10-18 12:58:20,12.50,12.50,12.50,99.90,1028136,28,19933,-73
2023-10-18 12:59:05,12.50,12.50,12.50,99.90,1027222,28,19963,-74
2023-10-18 12:59:59,12.60,12.60,12.60,99.90,1026354,28,19914,-74
2023-10-18 13:00:42,12.60,12.60,12.60,99.90,1029658,28,19914,-75
2023-10-18 13:01:14,12.60,12.60,12.60,99.90,1028089,28,19914,-73
2023-10-18 13:01:46,12.70,12.70,12.70,99.90,1029780,28,19910,-75
2023-10-18 13:02:37,12.70,12.70,12.70,99.90,1028970,28,20480,-74
2023-10-18 13:03:21,12.70,12.70,12.70,99.90,1026533,28,19922,-75
2023-10-18 13:03:58,12.70,12.70,12.70,99.90,1027369,28,20369,-75
2023-10-18 13:04:29,12.80,12.80,12.80,99.90,1028232,28,20100,-75
2023-10-18 13:05:00,12.80,12.80,12.80,99.90,1028622,28,19910,-72
2023-10-18 13:05:51,12.70,12.70,12.70,99.90,1029401,28,19910,-75
2023-10-18 13:06:27,12.70,12.70,12.70,99.90,1027904,28,19997,-74
2023-10-18 13:07:10,12.70,12.70,12.70,99.90,1027894,28,19916,-75
2023-10-18 13:07:43,12.70,12.70,12.70,99.90,1028693,28,20386,-74
2023-10-18 13:08:22,12.80,12.80,12.80,99.90,1027123,28,20195,-74
2023-10-18 13:08:56,12.70,12.70,12.70,99.90,1024858,28,20188,-74
2023-10-18 13:09:29,12.70,12.70,12.70,99.90,1023651,28,19906,-73
2023-10-18 13:09:59,12.70,12.70,12.70,99.90,1026056,28,19965,-74
2023-10-18 13:10:31,12.70,12.70,12.70,99.90,1022005,28,19961,-73
2023-10-18 13:11:04,12.80,12.80,12.80,99.90,1025508,28,19929,-73
2023-10-18 13:11:40,12.80,12.80,12.80,99.90,1029166,28,19910,-74
2023-10-18 13:12:16,12.80,12.80,12.80,99.90,1027585,28,19910,-74
2023-10-18 13:12:53,12.80,12.80,12.80,99.90,1028086,28,19910,-74
2023-10-18 13:13:24,12.70,12.70,12.70,99.90,1026281,28,20053,-74
2023-10-18 13:13:54,12.60,12.60,12.60,99.90,1027122,28,19972,-74
2023-10-18 13:14:29,12.60,12.60,12.60,99.90,1028576,28,20160,-74
2023-10-18 13:15:00,12.60,12.60,12.60,99.90,1024805,28,19933,-74
2023-10-18 13:15:33,12.60,12.60,12.60,99.90,1023430,28,20211,-74
2023-10-18 13:16:03,12.60,12.60,12.60,99.90,1025938,28,19910,-78
2023-10-18 13:16:34,12.50,12.50,12.50,99.90,1023786,28,19917,-73
2023-10-18 13:17:10,12.50,12.50,12.50,99.90,1027319,28,19906,-74
2023-10-18 13:17:42,12.40,12.40,12.40,99.90,1029524,28,19995,-74
2023-10-18 13:18:14,12.50,12.50,12.50,99.90,1023588,28,19924,-74
2023-10-18 13:18:47,12.50,12.50,12.50,99.90,1029045,28,20012,-74
2023-10-18 13:19:21,12.60,12.60,12.60,99.90,1027541,28,19918,-75
2023-10-18 13:19:51,12.60,12.60,12.60,99.90,1023360,28,19988,-73
2023-10-18 13:20:25,12.60,12.60,12.60,99.90,1027483,28,20239,-74
2023-10-18 13:20:58,12.60,12.60,12.60,99.90,1026861,28,19910,-74
2023-10-18 13:21:29,12.60,12.60,12.60,99.90,1027936,28,20547,-75
2023-10-18 13:21:59,12.70,12.70,12.70,99.90,1030244,28,19951,-74
2023-10-18 13:22:31,12.60,12.60,12.60,99.90,1029035,28,20372,-75
2023-10-18 13:23:04,12.60,12.60,12.60,99.90,1029586,28,19913,-84
2023-10-18 13:23:34,12.60,12.60,12.60,99.90,1031008,28,19905,-73
2023-10-18 13:24:17,12.60,12.60,12.60,99.90,1028191,28,19940,-74
2023-10-18 13:24:48,12.60,12.60,12.60,99.90,1030081,28,19929,-72
2023-10-18 13:25:37,12.60,12.60,12.60,99.90,1028087,28,19918,-74
2023-10-18 13:26:09,12.60,12.60,12.60,99.90,1027799,28,20260,-73
2023-10-18 13:26:41,12.70,12.70,12.70,99.90,1028053,28,19957,-82
2023-10-18 13:27:18,12.70,12.70,12.70,99.90,1028105,28,19917,-73
2023-10-18 13:27:49,12.70,12.70,12.70,99.90,1027970,28,20374,-74
2023-10-18 13:28:33,12.70,12.70,12.70,99.90,1027768,28,20250,-76
2023-10-18 13:29:04,12.80,12.80,12.80,99.90,1024847,28,20328,-74
2023-10-18 13:29:35,12.80,12.80,12.80,99.90,1028499,28,19914,-76
2023-10-18 13:30:26,12.70,12.70,12.70,99.90,1027524,28,19997,-74
2023-10-18 13:30:56,12.70,12.70,12.70,99.90,1023820,28,19914,-74
2023-10-18 13:31:30,12.60,12.60,12.60,99.90,1028991,28,20260,-74
2023-10-18 13:32:10,12.70,12.70,12.70,99.90,1027678,28,19993,-74
2023-10-18 13:32:40,12.70,12.70,12.70,99.90,1028712,28,20000,-74
2023-10-18 13:33:11,12.70,12.70,12.70,99.90,1027254,28,20312,-74
2023-10-18 13:33:44,12.70,12.70,12.70,99.90,1028755,28,19985,-74
2023-10-18 13:34:21,12.60,12.60,12.60,99.90,1023720,28,19925,-74
2023-10-18 13:34:51,12.60,12.60,12.60,99.90,1027839,28,19918,-73
2023-10-18 13:35:23,12.60,12.60,12.60,99.90,1027923,28,20395,-76
2023-10-18 13:35:53,12.60,12.60,12.60,99.90,1025388,28,20294,-76
2023-10-18 13:36:24,12.60,12.60,12.60,99.90,1027960,28,19921,-74
2023-10-18 13:36:54,12.60,12.60,12.60,99.90,1033067,28,20486,-74
2023-10-18 13:37:25,12.60,12.60,12.60,99.90,1031530,28,20008,-74
2023-10-18 13:37:56,12.50,12.50,12.50,99.90,1023258,28,20312,-73
2023-10-18 13:38:27,12.50,12.50,12.50,99.90,1030177,28,20229,-74
2023-10-18 13:38:57,12.40,12.40,12.40,99.90,1029284,28,20025,-74
2023-10-18 13:39:28,12.40,12.40,12.40,99.90,1028957,28,19910,-75
2023-10-18 13:39:59,12.30,12.30,12.30,99.90,1029004,28,19921,-74
2023-10-18 13:40:29,12.30,12.30,12.30,99.90,1029133,28,20008,-75
2023-10-18 13:41:01,12.30,12.30,12.30,99.90,1027997,28,19926,-75
2023-10-18 13:41:31,12.40,12.40,12.40,99.90,1029035,28,19910,-75
2023-10-18 13:42:02,12.40,12.40,12.40,99.90,1027583,28,20348,-75
2023-10-18 13:42:33,12.40,12.40,12.40,99.90,1025819,28,20245,-75
2023-10-18 13:43:04,12.40,12.40,12.40,99.90,1024129,28,20349,-75
2023-10-18 13:43:36,12.50,12.50,12.50,99.90,1028995,28,19910,-75
2023-10-18 13:44:08,12.50,12.50,12.50,99.90,1027881,28,19912,-77
2023-10-18 13:44:41,12.50,12.50,12.50,99.90,1030249,28,19937,-76
2023-10-18 13:45:14,12.50,12.50,12.50,99.90,1028734,28,19913,-76
2023-10-18 13:45:46,12.40,12.40,12.40,99.90,1030416,28,19940,-76
2023-10-18 13:46:19,12.40,12.40,12.40,99.90,1027100,28,19910,-77
2023-10-18 13:46:57,12.40,12.40,12.40,99.90,1023104,28,19910,-75
2023-10-18 13:47:28,12.40,12.40,12.40,99.90,1022722,28,19914,-76
2023-10-18 13:47:58,12.40,12.40,12.40,99.90,1026087,28,20016,-75
2023-10-18 13:48:30,12.40,12.40,12.40,99.90,1028503,28,20016,-75
2023-10-18 13:49:00,12.40,12.40,12.40,99.90,1028688,28,19905,-76
2023-10-18 13:49:33,12.40,12.40,12.40,99.90,1029818,28,20364,-75
2023-10-18 13:50:03,12.40,12.40,12.40,99.90,1027921,28,20004,-76
2023-10-18 13:50:40,12.40,12.40,12.40,99.90,1029582,28,19910,-76
2023-10-18 13:51:13,12.40,12.40,12.40,99.90,1028487,28,19961,-76
2023-10-18 13:51:45,12.40,12.40,12.40,99.90,1030326,28,19913,-76
2023-10-18 13:52:16,12.50,12.50,12.50,99.90,1028270,28,19959,-75
2023-10-18 13:52:47,12.50,12.50,12.50,99.90,1028929,28,20347,-76
2023-10-18 13:53:18,12.50,12.50,12.50,99.90,1028616,28,19972,-76
2023-10-18 13:53:51,12.40,12.40,12.40,99.90,1030317,28,20349,-76
2023-10-18 13:54:22,12.40,12.40,12.40,99.90,1029103,28,20356,-76
2023-10-18 13:54:52,12.40,12.40,12.40,99.90,1028383,28,19922,-77
2023-10-18 13:55:23,12.40,12.40,12.40,99.90,1029016,28,19918,-76
2023-10-18 13:55:57,12.40,12.40,12.40,99.90,1028217,28,19917,-76
2023-10-18 13:56:29,12.40,12.40,12.40,99.90,1024463,28,19917,-76
2023-10-18 13:57:00,12.40,12.40,12.40,99.90,1025592,28,20257,-76
2023-10-18 13:57:31,12.40,12.40,12.40,99.90,1030046,28,19905,-76
2023-10-18 13:58:06,12.30,12.30,12.30,99.90,1028550,28,20356,-76
2023-10-18 13:58:37,12.30,12.30,12.30,99.90,1030138,28,20359,-76
2023-10-18 13:59:08,12.30,12.30,12.30,99.90,1028685,28,19910,-76
2023-10-18 13:59:39,12.30,12.30,12.30,99.90,1027989,28,19933,-76
2023-10-18 14:00:14,12.20,12.20,12.20,99.90,1027954,28,19913,-76
2023-10-18 14:00:45,12.30,12.30,12.30,99.90,1028010,28,21239,-76
2023-10-18 14:01:17,12.30,12.30,12.30,99.90,1028973,28,19910,-76
2023-10-18 14:01:49,12.30,12.30,12.30,99.90,1028274,28,20001,-77
2023-10-18 14:02:26,12.40,12.40,12.40,99.90,1027757,28,20387,-76
2023-10-18 14:02:59,12.30,12.30,12.30,99.90,1025111,28,19918,-75
2023-10-18 14:03:31,12.30,12.30,12.30,99.90,1029620,28,20453,-75
2023-10-18 14:04:02,12.30,12.30,12.30,99.90,1026628,28,19914,-75
2023-10-18 14:04:35,12.30,12.30,12.30,99.90,1023541,28,19911,-75
2023-10-18 14:05:07,12.30,12.30,12.30,99.90,1023577,28,20005,-74
2023-10-18 14:05:40,12.30,12.30,12.30,99.90,1024426,28,20301,-75
2023-10-18 14:06:11,12.30,12.30,12.30,99.90,1023042,28,20148,-76
2023-10-18 14:06:41,12.40,12.40,12.40,99.90,1023835,28,20001,-75
2023-10-18 14:07:12,12.40,12.40,12.40,99.90,1024103,28,20353,-75
2023-10-18 14:07:44,12.40,12.40,12.40,99.90,1027800,28,19906,-74
2023-10-18 14:08:18,12.30,12.30,12.30,99.90,1027426,28,19995,-73
2023-10-18 14:08:49,12.40,12.40,12.40,99.90,1027264,28,20816,-74
2023-10-18 14:09:21,12.30,12.30,12.30,99.90,1028667,28,19914,-74
2023-10-18 14:09:55,12.40,12.40,12.40,99.90,1028040,28,19914,-74
2023-10-18 14:10:28,12.30,12.30,12.30,99.90,1024563,28,20511,-73
2023-10-18 14:10:59,12.30,12.30,12.30,99.90,1027969,28,19997,-74
2023-10-18 14:11:31,12.30,12.30,12.30,99.90,1028874,28,20661,-74
2023-10-18 14:12:01,12.30,12.30,12.30,99.90,1028310,28,19933,-74
2023-10-18 14:12:32,12.20,12.20,12.20,99.90,1028586,28,19916,-73
2023-10-18 14:13:04,12.20,12.20,12.20,99.90,1028052,28,20029,-74
2023-10-18 14:13:34,12.20,12.20,12.20,99.90,1029615,28,19910,-74
2023-10-18 14:14:07,12.20,12.20,12.20,99.90,1026540,28,20008,-74
2023-10-18 14:14:37,12.20,12.20,12.20,99.90,1029838,28,19992,-75
2023-10-18 14:15:10,12.20,12.20,12.20,99.90,1028107,28,20452,-75
2023-10-18 14:15:43,12.20,12.20,12.20,99.90,1030259,28,19956,-75
2023-10-18 14:16:17,12.20,12.20,12.20,99.90,1028154,28,19906,-76
2023-10-18 14:16:48,12.20,12.20,12.20,99.90,1029340,28,19953,-74
2023-10-18 14:17:22,12.20,12.20,12.20,99.90,1029379,28,19910,-75
2023-10-18 14:17:52,12.20,12.20,12.20,99.90,1028505,28,19906,-74
2023-10-18 14:18:25,12.20,12.20,12.20,99.90,1028376,28,20274,-73
2023-10-18 14:18:57,12.20,12.20,12.20,99.90,1029718,28,20350,-74
2023-10-18 14:19:29,12.20,12.20,12.20,99.90,1024656,28,19964,-74
2023-10-18 14:20:10,12.20,12.20,12.20,99.90,1028729,28,20080,-74
2023-10-18 14:20:50,12.30,12.30,12.30,99.90,1024372,28,19985,-75
2023-10-18 14:21:20,12.20,12.20,12.20,99.90,1027128,28,20718,-75
2023-10-18 14:21:51,12.20,12.20,12.20,99.90,1027808,28,19914,-75
2023-10-18 14:22:24,12.20,12.20,12.20,99.90,1031158,28,19906,-75
2023-10-18 14:22:59,12.20,12.20,12.20,99.90,1031928,28,19914,-72
2023-10-18 14:23:31,12.20,12.20,12.20,99.90,1031962,28,19920,-74
2023-10-18 14:24:05,12.20,12.20,12.20,99.90,1031321,28,20396,-74
2023-10-18 14:24:36,12.20,12.20,12.20,99.90,1028147,28,19985,-74
2023-10-18 14:25:13,12.20,12.20,12.20,99.90,1029058,28,20381,-74
2023-10-18 14:25:44,12.20,12.20,12.20,99.90,1029651,28,19905,-74
2023-10-18 14:26:16,12.20,12.20,12.20,99.90,1026759,28,19917,-73
2023-10-18 14:26:46,12.20,12.20,12.20,99.90,1029724,28,19910,-73
2023-10-18 14:27:17,12.20,12.20,12.20,99.90,1028082,28,19928,-73
2023-10-18 14:27:47,12.10,12.10,12.10,99.90,1029939,28,19916,-74
2023-10-18 14:28:19,12.20,12.20,12.20,99.90,1028723,28,19918,-74
2023-10-18 14:28:49,12.10,12.10,12.10,99.90,1028261,28,19914,-74
2023-10-18 14:29:22,12.10,12.10,12.10,99.90,1029061,28,19914,-74
2023-10-18 14:29:55,12.10,12.10,12.10,99.90,1029044,28,19917,-74
2023-10-18 14:30:27,12.10,12.10,12.10,99.90,1028748,28,19989,-74
2023-10-18 14:30:59,12.10,12.10,12.10,99.90,1030282,28,19973,-74
2023-10-18 14:31:30,12.10,12.10,12.10,99.90,1022899,28,19914,-74
2023-10-18 14:32:02,12.00,12.00,12.00,99.90,1030124,28,20351,-74
2023-10-18 14:32:33,12.10,12.10,12.10,99.90,1028064,28,19972,-74
2023-10-18 14:33:04,12.00,12.00,12.00,99.90,1029353,28,19948,-74
2023-10-18 14:33:35,12.10,12.10,12.10,99.90,1029346,28,19913,-74
2023-10-18 14:34:06,12.10,12.10,12.10,99.90,1029256,28,19945,-74
2023-10-18 14:34:36,12.10,12.10,12.10,99.90,1028252,28,19920,-74
2023-10-18 14:35:07,12.10,12.10,12.10,99.90,1027943,28,20391,-74
2023-10-18 14:35:38,12.10,12.10,12.10,99.90,1028384,28,20394,-75
2023-10-18 14:36:09,12.10,12.10,12.10,99.90,1028487,28,20311,-74
2023-10-18 14:36:40,12.10,12.10,12.10,99.90,1028766,28,20336,-74
2023-10-18 14:37:10,12.10,12.10,12.10,99.90,1029001,28,19906,-74
2023-10-18 14:37:43,12.10,12.10,12.10,99.90,1028172,28,19914,-74
2023-10-18 14:38:14,12.10,12.10,12.10,99.90,1028110,28,19909,-74
2023-10-18 14:38:45,12.10,12.10,12.10,99.90,1028085,28,20359,-74
2023-10-18 14:39:16,12.00,12.00,12.00,99.90,1032311,28,20132,-75
2023-10-18 14:39:46,12.00,12.00,12.00,99.90,1028230,28,19913,-74
2023-10-18 14:40:27,12.00,12.00,12.00,99.90,1028252,28,19925,-73
2023-10-18 14:40:58,12.00,12.00,12.00,99.90,1026387,28,19922,-74
2023-10-18 14:41:28,12.00,12.00,12.00,99.90,1025254,28,19922,-74
2023-10-18 14:41:59,12.00,12.00,12.00,99.90,1028338,28,20332,-74
2023-10-18 14:42:32,12.00,12.00,12.00,99.90,1029686,28,19910,-73
2023-10-18 14:43:05,12.00,12.00,12.00,99.90,1029020,28,19914,-74
2023-10-18 14:43:36,12.00,12.00,12.00,99.90,1030026,28,19910,-76
2023-10-18 14:44:08,12.00,12.00,12.00,99.90,1028787,28,19913,-73
2023-10-18 14:44:38,11.90,11.90,11.90,99.90,1026808,28,19941,-74
2023-10-18 14:45:10,11.90,11.90,11.90,99.90,1027932,28,19914,-74
2023-10-18 14:45:41,11.90,11.90,11.90,99.90,1029691,28,20222,-74
2023-10-18 14:46:12,11.90,11.90,11.90,99.90,1028238,28,20059,-74
2023-10-18 14:46:43,11.90,11.90,11.90,99.90,1028129,28,19916,-74
2023-10-18 14:47:13,11.90,11.90,11.90,99.90,1029130,28,19964,-74
2023-10-18 14:47:44,11.90,11.90,11.90,99.90,1028568,28,19912,-74
2023-10-18 14:48:16,11.90,11.90,11.90,99.90,1028124,28,19910,-74
2023-10-18 14:48:46,11.90,11.90,11.90,99.90,1027702,28,20001,-73
2023-10-18 14:49:19,11.90,11.90,11.90,99.90,1028586,28,19906,-74
2023-10-18 14:49:49,11.90,11.90,11.90,99.90,1028002,28,20404,-74
2023-10-18 14:50:20,11.90,11.90,11.90,99.90,1027882,28,19909,-76
2023-10-18 14:50:51,11.90,11.90,11.90,99.90,1028102,28,20532,-73
2023-10-18 14:51:24,11.90,11.90,11.90,99.90,1028274,28,19906,-74
2023-10-18 14:51:55,11.90,11.90,11.90,99.90,1029770,28,20502,-74
2023-10-18 14:52:26,11.90,11.90,11.90,99.90,1028292,28,19992,-74
2023-10-18 14:52:57,11.90,11.90,11.90,99.90,1027554,28,19920,-74
2023-10-18 14:53:28,11.90,11.90,11.90,99.90,1030058,28,19920,-74
2023-10-18 14:53:58,11.90,11.90,11.90,99.90,1026876,28,19920,-74
2023-10-18 14:54:29,11.80,11.80,11.80,99.90,1029666,28,19925,-74
2023-10-18 14:55:01,11.80,11.80,11.80,99.90,1027711,28,20016,-74
2023-10-18 14:55:34,11.80,11.80,11.80,99.90,1027898,28,20253,-75
2023-10-18 14:56:05,11.80,11.80,11.80,99.90,1023775,28,20502,-74
2023-10-18 14:56:35,11.80,11.80,11.80,99.90,1028563,28,19918,-74
2023-10-18 14:57:06,11.80,11.80,11.80,99.90,1028508,28,19910,-75
2023-10-18 14:57:43,11.80,11.80,11.80,99.90,1029350,28,20313,-73
2023-10-18 14:58:14,11.70,11.70,11.70,99.90,1027776,28,19945,-74
2023-10-18 14:58:47,11.70,11.70,11.70,99.90,1027901,28,19910,-74
2023-10-18 14:59:18,11.70,11.70,11.70,99.90,1023914,28,19914,-74
2023-10-18 14:59:50,11.70,11.70,11.70,99.90,1024453,28,19914,-75
2023-10-18 15:00:20,11.70,11.70,11.70,99.90,1020313,28,19911,-74
2023-10-18 15:00:51,11.70,11.70,11.70,99.90,1025692,28,19910,-74
2023-10-18 15:01:22,11.70,11.70,11.70,99.90,1028009,28,19925,-74
2023-10-18 15:01:54,11.70,11.70,11.70,99.90,1027934,28,19920,-74
2023-10-18 15:02:25,11.70,11.70,11.70,99.90,1028795,28,19910,-75
2023-10-18 15:02:56,11.60,11.60,11.60,99.90,1028064,28,20319,-74
2023-10-18 15:03:26,11.60,11.60,11.60,99.90,1028617,28,19914,-74
2023-10-18 15:03:58,11.70,11.70,11.70,99.90,1027807,28,20241,-74
2023-10-18 15:04:29,11.60,11.60,11.60,99.90,1030023,28,19922,-75
2023-10-18 15:05:00,11.60,11.60,11.60,99.90,1028484,28,19953,-74
2023-10-18 15:05:30,11.60,11.60,11.60,99.90,1028991,28,19918,-75
2023-10-18 15:06:04,11.60,11.60,11.60,99.90,1029896,28,19940,-75
2023-10-18 15:06:40,11.60,11.60,11.60,99.90,1029265,28,20383,-74
2023-10-18 15:07:15,11.60,11.60,11.60,99.90,1024320,28,19921,-73
2023-10-18 15:07:48,11.60,11.60,11.60,99.90,1029350,28,19906,-73
2023-10-18 15:08:19,11.60,11.60,11.60,99.90,1028031,28,19970,-75
2023-10-18 15:08:50,11.60,11.60,11.60,99.90,1029795,28,20197,-74
2023-10-18 15:09:21,11.60,11.60,11.60,99.90,1028304,28,19941,-74
2023-10-18 15:09:51,11.60,11.60,11.60,99.90,1028495,28,19968,-74
2023-10-18 15:10:23,11.60,11.60,11.60,99.90,1030349,28,19921,-74
2023-10-18 15:10:54,11.60,11.60,11.60,99.90,1027928,28,20018,-74
2023-10-18 15:11:25,11.60,11.60,11.60,99.90,1028930,28,20377,-74
2023-10-18 15:11:55,11.60,11.60,11.60,99.90,1029704,28,19920,-74
2023-10-18 15:12:26,11.60,11.60,11.60,99.90,1028753,28,20056,-76
2023-10-18 15:12:56,11.60,11.60,11.60,99.90,1026147,28,19916,-75
2023-10-18 15:13:27,11.60,11.60,11.60,99.90,1029707,28,19906,-75
2023-10-18 15:13:58,11.60,11.60,11.60,99.90,1027923,28,20245,-75
2023-10-18 15:14:32,11.60,11.60,11.60,99.90,1027067,28,19922,-74
2023-10-18 15:15:03,11.60,11.60,11.60,99.90,1028576,28,20412,-74
2023-10-18 15:15:34,11.60,11.60,11.60,99.90,1030142,28,19910,-74
2023-10-18 15:16:05,11.60,11.60,11.60,99.90,1028056,28,19914,-74
2023-10-18 15:16:36,11.60,11.60,11.60,99.90,1029998,28,19921,-75
2023-10-18 15:17:07,11.60,11.60,11.60,99.90,1026480,28,20312,-74
2023-10-18 15:17:42,11.60,11.60,11.60,99.90,1029255,28,20058,-73
2023-10-18 15:18:14,11.60,11.60,11.60,99.90,1025977,28,20385,-74
2023-10-18 15:18:48,11.60,11.60,11.60,99.90,1029772,28,19906,-74
2023-10-18 15:19:19,11.60,11.60,11.60,99.90,1029591,28,19953,-74
2023-10-18 15:19:50,11.70,11.70,11.70,99.90,1028384,28,19916,-75
2023-10-18 15:20:22,11.70,11.70,11.70,99.90,1028377,28,19913,-73
2023-10-18 15:20:55,11.60,11.60,11.60,99.90,1028355,28,19917,-74
2023-10-18 15:21:26,11.70,11.70,11.70,99.90,1028681,28,19913,-75
2023-10-18 15:21:57,11.70,11.70,11.70,99.90,1030039,28,20353,-75
2023-10-18 15:22:28,11.70,11.70,11.70,99.90,1028318,28,20012,-74
2023-10-18 15:22:58,11.70,11.70,11.70,99.90,1028586,28,19924,-74
2023-10-18 15:23:29,11.70,11.70,11.70,99.90,1028802,28,19949,-74
2023-10-18 15:24:00,11.70,11.70,11.70,99.90,1030852,28,20004,-75
2023-10-18 15:24:40,11.70,11.70,11.70,99.90,1029146,28,19929,-74
2023-10-18 15:25:10,11.60,11.60,11.60,99.90,1028971,28,19949,-75
2023-10-18 15:25:42,11.70,11.70,11.70,99.90,1030247,28,19906,-73
2023-10-18 15:26:25,11.70,11.70,11.70,99.90,1027657,28,19936,-74
2023-10-18 15:26:56,11.70,11.70,11.70,99.90,1027918,28,20247,-73
2023-10-18 15:27:30,11.60,11.60,11.60,99.90,1027676,28,19910,-74
2023-10-18 15:28:00,11.60,11.60,11.60,99.90,1026269,28,20411,-74
2023-10-18 15:28:32,11.70,11.70,11.70,99.90,1023965,28,19914,-74
2023-10-18 15:29:02,11.70,11.70,11.70,99.90,1023738,28,19914,-76
2023-10-18 15:29:33,11.70,11.70,11.70,99.90,1023578,28,19911,-75
2023-10-18 15:30:05,11.70,11.70,11.70,99.90,1023694,28,19914,-74
2023-10-18 15:30:36,11.70,11.70,11.70,99.90,1025258,28,20290,-73
2023-10-18 15:31:10,11.70,11.70,11.70,99.90,1023201,28,19929,-74
2023-10-18 15:31:41,11.60,11.60,11.60,99.90,1021581,28,20303,-74
2023-10-18 15:32:14,11.60,11.60,11.60,99.90,1023981,28,19910,-74
2023-10-18 15:32:45,11.60,11.60,11.60,99.90,1028670,28,19912,-74
2023-10-18 15:33:19,11.60,11.60,11.60,99.90,1027694,28,19936,-75
2023-10-18 15:33:51,11.60,11.60,11.60,99.90,1027885,28,19909,-75
2023-10-18 15:34:22,11.70,11.70,11.70,99.90,1027406,28,20383,-75
2023-10-18 15:34:53,11.70,11.70,11.70,99.90,1027746,28,19913,-74
2023-10-18 15:35:24,11.70,11.70,11.70,99.90,1023311,28,20297,-75
2023-10-18 15:35:54,11.60,11.60,11.60,99.90,1019155,28,19917,-73
2023-10-18 15:36:26,11.60,11.60,11.60,99.90,1019737,28,19993,-74
2023-10-18 15:36:56,11.60,11.60,11.60,99.90,1023359,28,20359,-73
2023-10-18 15:37:27,11.60,11.60,11.60,99.90,1027747,28,19912,-74
2023-10-18 15:37:58,11.60,11.60,11.60,99.90,1027643,28,19906,-75
2023-10-18 15:38:28,11.60,11.60,11.60,99.90,1029843,28,19902,-76
2023-10-18 15:39:00,11.60,11.60,11.60,99.90,1029775,28,21234,-76
2023-10-18 15:39:31,11.60,11.60,11.60,99.90,1025869,28,20123,-73
2023-10-18 15:40:01,11.60,11.60,11.60,99.90,1029360,28,19914,-72
2023-10-18 15:40:33,11.70,11.70,11.70,99.90,1027460,28,19997,-73
2023-10-18 15:41:07,11.70,11.70,11.70,99.90,1028103,28,19921,-75
2023-10-18 15:41:39,11.70,11.70,11.70,99.90,1028423,28,20399,-75
2023-10-18 15:42:10,11.70,11.70,11.70,99.90,1023793,28,19933,-78
2023-10-18 15:42:41,11.60,11.60,11.60,99.90,1029310,28,19920,-75
2023-10-18 15:43:11,11.60,11.60,11.60,99.90,1028686,28,20326,-74
2023-10-18 15:43:47,11.60,11.60,11.60,99.90,1028292,28,19914,-75
2023-10-18 15:44:17,11.60,11.60,11.60,99.90,1029669,28,19996,-75
2023-10-18 15:44:48,11.60,11.60,11.60,99.90,1028722,28,19909,-73
2023-10-18 15:45:18,11.60,11.60,11.60,99.90,1028723,28,19910,-76
2023-10-18 15:45:50,11.60,11.60,11.60,99.90,1028815,28,20001,-76
2023-10-18 15:46:25,11.60,11.60,11.60,99.90,1027892,28,19988,-74
2023-10-18 15:46:59,11.60,11.60,11.60,99.90,1027717,28,19909,-75
2023-10-18 15:47:30,11.60,11.60,11.60,99.90,1028482,28,19921,-74
2023-10-18 15:48:03,11.60,11.60,11.60,99.90,1027844,28,19918,-75
2023-10-18 15:48:33,11.60,11.60,11.60,99.90,1029987,28,19996,-75
2023-10-18 15:49:04,11.60,11.60,11.60,99.90,1029799,28,21039,-74
2023-10-18 15:49:35,11.60,11.60,11.60,99.90,1026431,28,19995,-75
2023-10-18 15:50:09,11.70,11.70,11.70,99.90,1027510,28,19951,-75
2023-10-18 15:50:40,11.60,11.60,11.60,99.90,1025015,28,20352,-74
2023-10-18 15:51:10,11.60,11.60,11.60,99.90,1027862,28,19914,-74
2023-10-18 15:51:41,11.60,11.60,11.60,99.90,1028519,28,20390,-74
2023-10-18 15:52:11,11.60,11.60,11.60,99.90,1028137,28,20249,-74
2023-10-18 15:52:42,11.70,11.70,11.70,99.90,1030108,28,19917,-74
2023-10-18 15:53:13,11.60,11.60,11.60,99.90,1027822,28,19964,-74
2023-10-18 15:53:43,11.60,11.60,11.60,99.90,1027739,28,19910,-74
2023-10-18 15:54:14,11.60,11.60,11.60,99.90,1027989,28,19937,-74
2023-10-18 15:54:45,11.60,11.60,11.60,99.90,1031707,28,20025,-75
2023-10-18 15:55:15,11.60,11.60,11.60,99.90,1031449,28,19919,-73
2023-10-18 15:55:47,11.60,11.60,11.60,99.90,1031131,28,20324,-74
2023-10-18 15:56:17,11.60,11.60,11.60,99.90,1033231,28,19913,-74
2023-10-18 15:56:48,11.60,11.60,11.60,99.90,1028194,28,19968,-73
2023-10-18 15:57:18,11.60,11.60,11.60,99.90,1032215,28,20007,-76
2023-10-18 15:57:49,11.70,11.70,11.70,99.90,1027420,28,20292,-74
2023-10-18 15:58:19,11.60,11.60,11.60,99.90,1027649,28,20015,-74
2023-10-18 15:58:50,11.60,11.60,11.60,99.90,1025533,28,19916,-75
2023-10-18 15:59:23,11.60,11.60,11.60,99.90,1029548,28,19964,-74
2023-10-18 15:59:54,11.60,11.60,11.60,99.90,1027956,28,20474,-74
2023-10-18 16:00:25,11.60,11.60,11.60,99.90,1027628,28,19905,-74
2023-10-18 16:00:59,11.60,11.60,11.60,99.90,1030251,28,20427,-76
2023-10-18 16:01:30,11.60,11.60,11.60,99.90,1027564,28,19913,-73
2023-10-18 16:02:00,11.60,11.60,11.60,99.90,1029882,28,20591,-74
2023-10-18 16:02:31,11.60,11.60,11.60,99.90,1027698,28,19950,-74
2023-10-18 16:03:01,11.60,11.60,11.60,99.90,1029731,28,19922,-75
2023-10-18 16:03:32,11.60,11.60,11.60,99.90,1028426,28,19942,-74
2023-10-18 16:04:03,11.60,11.60,11.60,99.90,1027424,28,19910,-74
2023-10-18 16:04:34,11.60,11.60,11.60,99.90,1027809,28,20340,-75
2023-10-18 16:05:05,11.60,11.60,11.60,99.90,1026999,28,19993,-74
2023-10-18 16:05:35,11.50,11.50,11.50,99.90,1027603,28,20004,-74
2023-10-18 16:06:06,11.60,11.60,11.60,99.90,1029013,28,19910,-74
2023-10-18 16:06:37,11.60,11.60,11.60,99.90,1027600,28,19910,-75
2023-10-18 16:07:08,11.50,11.50,11.50,99.90,1027764,28,20261,-74
2023-10-18 16:07:38,11.50,11.50,11.50,99.90,1029439,28,20451,-75
2023-10-18 16:08:09,11.50,11.50,11.50,99.90,1025924,28,19920,-75
2023-10-18 16:08:40,11.50,11.50,11.50,99.90,1027187,28,20029,-74
2023-10-18 16:09:11,11.50,11.50,11.50,99.90,1027445,28,19913,-75
2023-10-18 16:09:44,11.50,11.50,11.50,99.90,1019409,28,20009,-74
2023-10-18 16:10:15,11.50,11.50,11.50,99.90,1026358,28,19918,-75
2023-10-18 16:10:46,11.50,11.50,11.50,99.90,1031313,28,19924,-74
2023-10-18 16:11:16,11.50,11.50,11.50,99.90,1026950,28,19917,-73
2023-10-18 16:11:47,11.50,11.50,11.50,99.90,1031866,28,19933,-74
2023-10-18 16:12:19,11.50,11.50,11.50,99.90,1027948,28,19905,-75
2023-10-18 16:12:50,11.50,11.50,11.50,99.90,1027139,28,20001,-72
2023-10-18 16:13:29,11.50,11.50,11.50,99.90,1021344,28,19932,-75
2023-10-18 16:14:00,11.50,11.50,11.50,99.90,1022256,28,20418,-74
2023-10-18 16:14:35,11.50,11.50,11.50,99.90,1022634,28,20302,-77
2023-10-18 16:15:06,11.50,11.50,11.50,99.90,1021846,28,19922,-74
2023-10-18 16:15:39,11.50,11.50,11.50,99.90,1027295,28,20935,-74
2023-10-18 16:16:10,11.40,11.40,11.40,99.90,1024895,28,20400,-76
2023-10-18 16:16:41,11.40,11.40,11.40,99.90,1028682,28,19920,-74
2023-10-18 16:17:13,11.40,11.40,11.40,99.90,1028177,28,20041,-74
2023-10-18 16:17:43,11.40,11.40,11.40,99.90,1030359,28,19910,-74
2023-10-18 16:18:15,11.40,11.40,11.40,99.90,1028567,28,19913,-75
2023-10-18 16:18:48,11.30,11.30,11.30,99.90,1030444,28,19909,-75
2023-10-18 16:19:19,11.40,11.40,11.40,99.90,1029075,28,20004,-75
2023-10-18 16:19:51,11.40,11.40,11.40,99.90,1028895,28,19920,-73
2023-10-18 16:20:24,11.40,11.40,11.40,99.90,1030815,28,19916,-75
2023-10-18 16:20:58,11.40,11.40,11.40,99.90,1030272,28,19905,-74
2023-10-18 16:21:28,11.40,11.40,11.40,99.90,1026404,28,20377,-74
2023-10-18 16:21:59,11.40,11.40,11.40,99.90,1028009,28,19952,-74
2023-10-18 16:22:29,11.40,11.40,11.40,99.90,1026656,28,19964,-74
2023-10-18 16:23:03,11.40,11.40,11.40,99.90,1030617,28,20515,-75
2023-10-18 16:23:39,11.40,11.40,11.40,99.90,1026445,28,19914,-72
2023-10-18 16:24:10,11.40,11.40,11.40,99.90,1024999,28,20373,-74
2023-10-18 16:24:41,11.40,11.40,11.40,99.90,1028647,28,19910,-74
2023-10-18 16:25:12,11.30,11.30,11.30,99.90,1023013,28,20344,-74
2023-10-18 16:25:42,11.30,11.30,11.30,99.90,1022757,28,19928,-73
2023-10-18 16:26:17,11.30,11.30,11.30,99.90,1027044,28,19917,-74
2023-10-18 16:26:50,11.30,11.30,11.30,99.90,1027072,28,19913,-74
2023-10-18 16:27:22,11.30,11.30,11.30,99.90,1027015,28,19961,-74
2023-10-18 16:27:52,11.30,11.30,11.30,99.90,1023896,28,19937,-74
2023-10-18 16:28:23,11.20,11.20,11.20,99.90,1027160,28,20381,-74
2023-10-18 16:28:54,11.30,11.30,11.30,99.90,1027522,28,19906,-74
2023-10-18 16:29:24,11.30,11.30,11.30,99.90,1027242,28,20360,-74
2023-10-18 16:29:55,11.30,11.30,11.30,99.90,1027684,28,19917,-76
2023-10-18 16:30:26,11.30,11.30,11.30,99.90,1027067,28,20303,-75
2023-10-18 16:31:02,11.30,11.30,11.30,99.90,1028167,28,19906,-74
2023-10-18 16:31:33,11.30,11.30,11.30,99.90,1028432,28,20023,-74
2023-10-18 16:32:04,11.30,11.30,11.30,99.90,1028124,28,20128,-75
2023-10-18 16:32:34,11.30,11.30,11.30,99.90,1028619,28,19902,-76
2023-10-18 16:33:05,11.30,11.30,11.30,99.90,1026873,28,19917,-76
2023-10-18 16:33:38,11.30,11.30,11.30,99.90,1027148,28,21000,-74
2023-10-18 16:34:09,11.40,11.40,11.40,99.90,1027894,28,20007,-74
2023-10-18 16:34:40,11.30,11.30,11.30,99.90,1028466,28,19963,-73
2023-10-18 16:35:16,11.30,11.30,11.30,99.90,1026197,28,19944,-74
2023-10-18 16:35:46,11.30,11.30,11.30,99.90,1026287,28,19929,-74
2023-10-18 16:36:17,11.40,11.40,11.40,99.90,1027848,28,19914,-74
2023-10-18 16:36:48,11.40,11.40,11.40,99.90,1026060,28,19960,-75
2023-10-18 16:37:19,11.30,11.30,11.30,99.90,1028732,28,20441,-74
2023-10-18 16:37:50,11.40,11.40,11.40,99.90,1031117,28,19918,-75
2023-10-18 16:38:20,11.40,11.40,11.40,99.90,1030581,28,19905,-74
2023-10-18 16:38:53,11.40,11.40,11.40,99.90,1031204,28,19992,-74
2023-10-18 16:39:23,11.40,11.40,11.40,99.90,1028469,28,20346,-74
2023-10-18 16:39:54,11.30,11.30,11.30,99.90,1028028,28,20311,-74
2023-10-18 16:40:25,11.40,11.40,11.40,99.90,1026784,28,19914,-74
2023-10-18 16:41:05,11.30,11.30,11.30,99.90,1027023,28,20044,-74
2023-10-18 16:41:36,11.30,11.30,11.30,99.90,1029257,28,20036,-76
2023-10-18 16:42:08,11.30,11.30,11.30,99.90,1028666,28,20404,-75
2023-10-18 16:42:39,11.30,11.30,11.30,99.90,1028695,28,19914,-74
2023-10-18 16:43:10,11.30,11.30,11.30,99.90,1028134,28,20384,-73
2023-10-18 16:43:43,11.30,11.30,11.30,99.90,1026839,28,19920,-75
2023-10-18 16:44:14,11.30,11.30,11.30,99.90,1027970,28,19910,-75
2023-10-18 16:44:46,11.30,11.30,11.30,99.90,1027369,28,20005,-75
2023-10-18 16:45:17,11.30,11.30,11.30,99.90,1027450,28,20416,-74
2023-10-18 16:45:47,11.30,11.30,11.30,99.90,1028297,28,19979,-77
2023-10-18 16:46:19,11.20,11.20,11.20,99.90,1028519,28,19954,-77
2023-10-18 16:46:50,11.20,11.20,11.20,99.90,1020667,28,19923,-75
2023-10-18 16:47:22,11.20,11.20,11.20,99.90,1021966,28,19918,-74
2023-10-18 16:47:57,11.10,11.10,11.10,99.90,1023276,28,19978,-74
2023-10-18 16:48:27,11.10,11.10,11.10,99.90,1020954,28,20714,-76
2023-10-18 16:48:59,11.00,11.00,11.00,99.90,1027132,28,20000,-74
2023-10-18 16:49:30,11.00,11.00,11.00,99.90,1026689,28,19917,-75
2023-10-18 16:50:02,11.00,11.00,11.00,99.90,1027402,28,20310,-75
2023-10-18 16:50:34,11.00,11.00,11.00,99.90,1027149,28,19914,-73
2023-10-18 16:51:06,11.00,11.00,11.00,99.90,1031206,28,19960,-75
2023-10-18 16:51:36,11.00,11.00,11.00,99.90,1028513,28,20015,-75
2023-10-18 16:52:07,11.00,11.00,11.00,99.90,1026448,28,19968,-76
2023-10-18 16:52:37,11.00,11.00,11.00,99.90,1027322,28,20815,-74
2023-10-18 16:53:09,11.00,11.00,11.00,99.90,1027239,28,19918,-75
2023-10-18 16:53:40,11.00,11.00,11.00,99.90,1029361,28,20056,-74
2023-10-18 16:54:11,10.90,10.90,10.90,99.90,1030176,28,19968,-73
2023-10-18 16:54:42,11.00,11.00,11.00,99.90,1031632,28,19913,-72
2023-10-18 16:55:17,10.90,10.90,10.90,99.90,1030553,28,19929,-75
2023-10-18 16:55:52,11.00,11.00,11.00,99.90,1029488,28,19953,-75
2023-10-18 16:56:25,10.90,10.90,10.90,99.90,1026780,28,19921,-74
2023-10-18 16:56:55,10.90,10.90,10.90,99.90,1028542,28,20416,-75
2023-10-18 16:57:26,10.90,10.90,10.90,99.90,1032415,28,20004,-74
2023-10-18 16:57:56,10.90,10.90,10.90,99.90,1032793,28,19914,-74
2023-10-18 16:58:27,10.90,10.90,10.90,99.90,1031715,28,19917,-76
2023-10-18 16:58:59,10.90,10.90,10.90,99.90,1030541,28,20561,-76
2023-10-18 16:59:29,10.90,10.90,10.90,99.90,1027402,28,19906,-76
2023-10-18 17:00:00,10.90,10.90,10.90,99.90,1027417,28,19913,-76
2023-10-18 17:00:31,10.90,10.90,10.90,99.90,1027561,28,19914,-75
2023-10-18 17:01:03,10.90,10.90,10.90,99.90,1029230,28,19910,-75
2023-10-18 17:01:34,10.90,10.90,10.90,99.90,1029050,28,20424,-76
2023-10-18 17:02:04,10.80,10.80,10.80,99.90,1030140,28,20000,-75
2023-10-18 17:02:36,10.80,10.80,10.80,99.90,1029138,28,19914,-75
2023-10-18 17:03:06,10.80,10.80,10.80,99.90,1027483,28,20361,-76
2023-10-18 17:03:41,10.70,10.70,10.70,99.90,1027488,28,20025,-74
2023-10-18 17:04:12,10.70,10.70,10.70,99.90,1030827,28,19941,-75
2023-10-18 17:04:42,10.60,10.60,10.60,99.90,1029328,28,19914,-74
2023-10-18 17:05:13,10.60,10.60,10.60,99.90,1025448,28,20015,-73
2023-10-18 17:05:43,10.60,10.60,10.60,99.90,1028808,28,19935,-73
2023-10-18 17:06:14,10.60,10.60,10.60,99.90,1028564,28,19928,-73
2023-10-18 17:06:45,10.60,10.60,10.60,99.90,1028027,28,19914,-75
2023-10-18 17:07:16,10.60,10.60,10.60,99.90,1029060,28,20409,-75
2023-10-18 17:07:46,10.60,10.60,10.60,99.90,1029982,28,19913,-74
2023-10-18 17:08:17,10.60,10.60,10.60,99.90,1028945,28,19913,-75
2023-10-18 17:08:48,10.60,10.60,10.60,99.90,1028328,28,20294,-74
2023-10-18 17:09:19,10.60,10.60,10.60,99.90,1023945,28,19993,-75
2023-10-18 17:09:51,10.60,10.60,10.60,99.90,1028522,28,20419,-74
2023-10-18 17:10:22,10.60,10.60,10.60,99.90,1027229,28,19913,-75
2023-10-18 17:10:53,10.60,10.60,10.60,99.90,1027340,28,20272,-74
2023-10-18 17:11:26,10.50,10.50,10.50,99.90,1026521,28,19914,-75
2023-10-18 17:11:57,10.60,10.60,10.60,99.90,1027815,28,19914,-75
2023-10-18 17:12:27,10.50,10.50,10.50,99.90,1028936,28,20021,-74
2023-10-18 17:12:58,10.50,10.50,10.50,99.90,1028478,28,19914,-74
2023-10-18 17:13:29,10.50,10.50,10.50,99.90,1028512,28,20456,-74
2023-10-18 17:13:59,10.50,10.50,10.50,99.90,1029607,28,19909,-75
2023-10-18 17:14:32,10.50,10.50,10.50,99.90,1028915,28,19937,-74
2023-10-18 17:15:03,10.60,10.60,10.60,99.90,1029323,28,19937,-74
2023-10-18 17:15:36,10.60,10.60,10.60,99.90,1028206,28,19917,-75
2023-10-18 17:16:06,10.60,10.60,10.60,99.90,1030193,28,19909,-76
2023-10-18 17:16:37,10.60,10.60,10.60,99.90,1026814,28,19917,-76
2023-10-18 17:17:08,10.60,10.60,10.60,99.90,1027362,28,20640,-76
2023-10-18 17:17:38,10.60,10.60,10.60,99.90,1028871,28,20329,-76
2023-10-18 17:18:09,10.60,10.60,10.60,99.90,1031146,28,20320,-76
2023-10-18 17:18:41,10.70,10.70,10.70,99.90,1028243,28,20422,-75
2023-10-18 17:19:11,10.70,10.70,10.70,99.90,1029730,28,22361,-75
2023-10-18 17:19:42,10.70,10.70,10.70,99.90,1029681,28,19997,-75
2023-10-18 17:20:16,10.70,10.70,10.70,99.90,1030048,28,19917,-75
2023-10-18 17:20:46,10.60,10.60,10.60,99.90,1027833,28,20399,-74
2023-10-18 17:21:17,10.60,10.60,10.60,99.90,1031533,28,19929,-76
2023-10-18 17:21:47,10.50,10.50,10.50,99.90,1029521,28,19964,-76
2023-10-18 17:22:18,10.50,10.50,10.50,99.90,1027604,28,19957,-75
2023-10-18 17:22:49,10.50,10.50,10.50,99.90,1028367,28,19936,-74
2023-10-18 17:23:19,10.50,10.50,10.50,99.90,1030414,28,19918,-73
2023-10-18 17:23:51,10.50,10.50,10.50,99.90,1027340,28,19914,-75
2023-10-18 17:24:21,10.50,10.50,10.50,99.90,1030391,28,20234,-74
2023-10-18 17:24:53,10.50,10.50,10.50,99.90,1029962,28,20384,-74
2023-10-18 17:25:23,10.50,10.50,10.50,99.90,1028659,28,20128,-74
2023-10-18 17:25:54,10.50,10.50,10.50,99.90,1027819,28,19921,-76
2023-10-18 17:26:25,10.50,10.50,10.50,99.90,1031005,28,20538,-76
2023-10-18 17:26:56,10.60,10.60,10.60,99.90,1030828,28,20400,-75
2023-10-18 17:27:27,10.60,10.60,10.60,99.90,1031096,28,19926,-76
2023-10-18 17:27:57,10.60,10.60,10.60,99.90,1030921,28,20360,-75
2023-10-18 17:28:28,10.60,10.60,10.60,99.90,1032352,28,20033,-75
2023-10-18 17:28:59,10.60,10.60,10.60,99.90,1028653,28,19921,-75
2023-10-18 17:29:29,10.60,10.60,10.60,99.90,1031220,28,19954,-77
2023-10-18 17:30:00,10.60,10.60,10.60,99.90,1028297,28,19914,-78
2023-10-18 17:30:32,10.60,10.60,10.60,99.90,1028089,28,19985,-75
2023-10-18 17:31:03,10.60,10.60,10.60,99.90,1029389,28,20013,-77
2023-10-18 17:31:34,10.50,10.50,10.50,99.90,1028750,28,20022,-77
2023-10-18 17:32:05,10.50,10.50,10.50,99.90,1029362,28,19918,-77
2023-10-18 17:32:39,10.50,10.50,10.50,99.90,1029436,28,19941,-74
2023-10-18 17:33:11,10.40,10.40,10.40,99.90,1029354,28,20645,-76
2023-10-18 17:33:42,10.40,10.40,10.40,99.90,1027795,28,19917,-74
2023-10-18 17:34:13,10.40,10.40,10.40,99.90,1028309,28,19910,-75
2023-10-18 17:34:43,10.40,10.40,10.40,99.90,1028334,28,20367,-74
2023-10-18 17:35:16,10.40,10.40,10.40,99.90,1030162,28,20261,-74
2023-10-18 17:35:46,10.40,10.40,10.40,99.90,1029414,28,19910,-76
2023-10-18 17:36:18,10.40,10.40,10.40,99.90,1029921,28,19910,-74
2023-10-18 17:36:50,10.40,10.40,10.40,99.90,1030679,28,19964,-74
2023-10-18 17:37:20,10.40,10.40,10.40,99.90,1028821,28,20310,-75
2023-10-18 17:37:56,10.40,10.40,10.40,99.90,1028210,28,19914,-75
2023-10-18 17:38:26,10.40,10.40,10.40,99.90,1030100,28,19949,-74
2023-10-18 17:38:57,10.50,10.50,10.50,99.90,1029803,28,19964,-74
2023-10-18 17:39:28,10.40,10.40,10.40,99.90,1028069,28,19968,-76
2023-10-18 17:39:58,10.40,10.40,10.40,99.90,1029093,28,20153,-75
2023-10-18 17:40:29,10.40,10.40,10.40,99.90,1030347,28,19913,-74
2023-10-18 17:41:00,10.40,10.40,10.40,99.90,1027970,28,19936,-76
2023-10-18 17:41:31,10.40,10.40,10.40,99.90,1027755,28,20736,-75
2023-10-18 17:42:01,10.40,10.40,10.40,99.90,1027774,28,19926,-76
2023-10-18 17:42:32,10.40,10.40,10.40,99.90,1028681,28,20316,-76
2023-10-18 17:43:04,10.40,10.40,10.40,99.90,1029580,28,19922,-74
2023-10-18 17:43:35,10.50,10.50,10.50,99.90,1028726,28,20368,-75
2023-10-18 17:44:06,10.50,10.50,10.50,99.90,1030560,28,20202,-75
2023-10-18 17:44:37,10.50,10.50,10.50,99.90,1027806,28,20186,-74
2023-10-18 17:45:11,10.40,10.40,10.40,99.90,1028133,28,20013,-74
2023-10-18 17:45:43,10.40,10.40,10.40,99.90,1030523,28,20257,-75
2023-10-18 17:46:14,10.40,10.40,10.40,99.90,1031476,28,19913,-75
2023-10-18 17:46:45,10.30,10.30,10.30,99.90,1030606,28,20373,-76
2023-10-18 17:47:16,10.30,10.30,10.30,99.90,1027664,28,19922,-75
2023-10-18 17:47:47,10.30,10.30,10.30,99.90,1029774,28,19909,-75
2023-10-18 17:48:18,10.30,10.30,10.30,99.90,1027639,28,19910,-74
2023-10-18 17:48:48,10.30,10.30,10.30,99.90,1028289,28,19917,-75
2023-10-18 17:49:19,10.20,10.20,10.20,99.90,1028112,28,20019,-74
2023-10-18 17:49:49,10.30,10.30,10.30,99.90,1029566,28,19910,-74
2023-10-18 17:50:21,10.30,10.30,10.30,99.90,1028698,28,19913,-73
2023-10-18 17:50:52,10.30,10.30,10.30,99.90,1028335,28,19936,-75
2023-10-18 17:51:22,10.30,10.30,10.30,99.90,1030232,28,19929,-75
2023-10-18 17:51:53,10.30,10.30,10.30,99.90,1030173,28,20435,-74
2023-10-18 17:52:26,10.30,10.30,10.30,99.90,1029350,28,20388,-76
2023-10-18 17:52:57,10.40,10.40,10.40,99.90,1027064,28,19997,-74
2023-10-18 17:53:28,10.40,10.40,10.40,99.90,1028113,28,20232,-73
2023-10-18 17:53:58,10.30,10.30,10.30,99.90,985821,28,20825,-72
2023-10-18 17:54:30,10.40,10.40,10.40,99.90,1029854,28,19957,-75
2023-10-18 17:55:02,10.40,10.40,10.40,99.90,1028068,28,19914,-76
2023-10-18 17:55:33,10.40,10.40,10.40,99.90,1027728,28,20416,-75
2023-10-18 17:56:11,10.40,10.40,10.40,99.90,1029436,28,19934,-75
2023-10-18 17:56:42,10.40,10.40,10.40,99.90,1028453,28,19910,-75
2023-10-18 17:57:15,10.40,10.40,10.40,99.90,1031019,28,20427,-76
2023-10-18 17:57:46,10.40,10.40,10.40,99.90,1029637,28,20191,-75
2023-10-18 17:58:17,10.40,10.40,10.40,99.90,1029793,28,19924,-75
2023-10-18 17:58:51,10.40,10.40,10.40,99.90,1027575,28,19922,-75
2023-10-18 17:59:23,10.40,10.40,10.40,99.90,1030603,28,19926,-75
2023-10-18 17:59:54,10.40,10.40,10.40,99.90,1029930,28,19956,-75
2023-10-18 18:00:29,10.40,10.40,10.40,99.90,1027675,28,19910,-75
2023-10-18 18:00:59,10.30,10.30,10.30,99.90,1025346,28,20257,-74
2023-10-18 18:01:30,10.30,10.30,10.30,99.90,1027468,28,20016,-74
2023-10-18 18:02:00,10.30,10.30,10.30,99.90,1027815,28,19914,-74
2023-10-18 18:02:36,10.30,10.30,10.30,99.90,1028849,28,19918,-76
2023-10-18 18:03:06,10.30,10.30,10.30,99.90,1026093,28,19914,-76
2023-10-18 18:03:37,10.30,10.30,10.30,99.90,1029197,28,19917,-76
2023-10-18 18:04:13,10.30,10.30,10.30,99.90,1028755,28,20151,-75
2023-10-18 18:04:44,10.30,10.30,10.30,99.90,1027863,28,19997,-75
2023-10-18 18:05:15,10.30,10.30,10.30,99.90,1029447,28,19917,-74
2023-10-18 18:05:46,10.30,10.30,10.30,99.90,1034065,28,20408,-75
2023-10-18 18:06:16,10.30,10.30,10.30,99.90,1031335,28,19924,-76
2023-10-18 18:06:47,10.30,10.30,10.30,99.90,1028946,28,19917,-75
2023-10-18 18:07:18,10.20,10.20,10.20,99.90,1030787,28,20361,-74
2023-10-18 18:07:49,10.20,10.20,10.20,99.90,1030776,28,19922,-77
2023-10-18 18:08:22,10.20,10.20,10.20,99.90,1031057,28,19914,-76
2023-10-18 18:08:52,10.20,10.20,10.20,99.90,1035088,28,19929,-75
2023-10-18 18:09:23,10.30,10.30,10.30,99.90,1035146,28,20495,-74
2023-10-18 18:09:54,10.30,10.30,10.30,99.90,1036082,28,19913,-74
2023-10-18 18:10:27,10.20,10.20,10.20,99.90,1032139,28,20284,-74
2023-10-18 18:10:59,10.20,10.20,10.20,99.90,1030233,28,20370,-75
2023-10-18 18:11:30,10.20,10.20,10.20,99.90,1026441,28,20383,-74
2023-10-18 18:12:00,10.20,10.20,10.20,99.90,1029965,28,19936,-76
2023-10-18 18:12:35,10.20,10.20,10.20,99.90,1030611,28,20253,-77
2023-10-18 18:13:06,10.20,10.20,10.20,99.90,1028202,28,19948,-77
2023-10-18 18:13:37,10.20,10.20,10.20,99.90,1026359,28,19917,-77
2023-10-18 18:14:08,10.20,10.20,10.20,99.90,1031403,28,19982,-75
2023-10-18 18:14:39,10.20,10.20,10.20,99.90,1035192,28,20531,-76
2023-10-18 18:15:13,10.20,10.20,10.20,99.90,1036364,28,19920,-76
2023-10-18 18:15:43,10.20,10.20,10.20,99.90,1031417,28,19905,-75
2023-10-18 18:16:14,10.20,10.20,10.20,99.90,1024543,28,20293,-75
2023-10-18 18:16:45,10.20,10.20,10.20,99.90,1024954,28,20024,-74
2023-10-18 18:17:18,10.20,10.20,10.20,99.90,1024177,28,20036,-74
2023-10-18 18:17:48,10.20,10.20,10.20,99.90,1027811,28,20007,-74
2023-10-18 18:18:20,10.20,10.20,10.20,99.90,1029566,28,20287,-75
2023-10-18 18:18:51,10.10,10.10,10.10,99.90,1032403,28,20020,-74
2023-10-18 18:19:22,10.20,10.20,10.20,99.90,1028934,28,19918,-74
2023-10-18 18:19:55,10.20,10.20,10.20,99.90,1029323,28,19918,-74
2023-10-18 18:20:26,10.10,10.10,10.10,99.90,1028064,28,19972,-74
2023-10-18 18:20:57,10.10,10.10,10.10,99.90,1028767,28,19918,-75
2023-10-18 18:21:27,10.10,10.10,10.10,99.90,1027747,28,19953,-75
2023-10-18 18:21:58,10.10,10.10,10.10,99.90,1032876,28,19996,-75
2023-10-18 18:22:28,10.00,10.00,10.00,99.90,1029688,28,20385,-78
2023-10-18 18:23:00,10.00,10.00,10.00,99.90,1028720,28,19925,-76
2023-10-18 18:23:31,10.00,10.00,10.00,99.90,1028275,28,20000,-75
2023-10-18 18:24:02,10.00,10.00,10.00,99.90,1033086,28,19924,-75
2023-10-18 18:24:33,10.00,10.00,10.00,99.90,1028382,28,19941,-74
2023-10-18 18:25:04,10.00,10.00,10.00,99.90,1027883,28,20438,-75
2023-10-18 18:26:42,10.00,10.00,10.00,99.90,1023529,28,19914,-74
2023-10-18 18:27:27,9.90,9.90,9.90,99.90,1027546,28,20490,-73
2023-10-18 18:28:00,9.90,9.90,9.90,99.90,1026472,28,19952,-74
2023-10-18 18:28:32,9.90,9.90,9.90,99.90,1029193,28,19918,-74
2023-10-18 18:29:03,9.90,9.90,9.90,99.90,1027450,28,20538,-75
2023-10-18 18:29:36,10.00,10.00,10.00,99.90,1030247,28,20418,-73
2023-10-18 18:30:10,9.90,9.90,9.90,99.90,1025440,28,19973,-74
2023-10-18 18:30:43,10.00,10.00,10.00,99.90,1030498,28,19918,-75
2023-10-18 18:31:14,10.00,10.00,10.00,99.90,1028393,28,19924,-75
2023-10-18 18:31:45,10.00,10.00,10.00,99.90,1030042,28,20316,-75
2023-10-18 18:32:16,10.00,10.00,10.00,99.90,1030300,28,20423,-74
2023-10-18 18:32:46,10.00,10.00,10.00,99.90,1027267,28,20173,-74
2023-10-18 18:33:18,10.00,10.00,10.00,99.90,1027031,28,19928,-74
2023-10-18 18:33:49,10.00,10.00,10.00,99.90,1027228,28,19933,-74
2023-10-18 18:34:20,10.00,10.00,10.00,99.90,1030917,28,19917,-74
2023-10-18 18:34:50,10.00,10.00,10.00,99.90,1027488,28,20346,-74
2023-10-18 18:35:21,10.00,10.00,10.00,99.90,1028484,28,20001,-75
2023-10-18 18:35:52,10.00,10.00,10.00,99.90,1033092,28,19931,-74
2023-10-18 18:36:22,10.00,10.00,10.00,99.90,1030196,28,20119,-75
2023-10-18 18:36:53,10.00,10.00,10.00,99.90,1027818,28,19925,-75
2023-10-18 18:37:24,10.00,10.00,10.00,99.90,1033182,28,19913,-75
2023-10-18 18:37:54,10.00,10.00,10.00,99.90,1031000,28,20347,-75
2023-10-18 18:38:25,10.00,10.00,10.00,99.90,1029210,28,19968,-75
2023-10-18 18:38:59,10.00,10.00,10.00,99.90,1029979,28,19914,-76
2023-10-18 18:39:32,10.00,10.00,10.00,99.90,1028269,28,19909,-76
2023-10-18 18:40:10,10.00,10.00,10.00,99.90,1027866,28,19914,-74
2023-10-18 18:40:40,10.00,10.00,10.00,99.90,1030135,28,19962,-75
2023-10-18 18:41:14,10.00,10.00,10.00,99.90,1026965,28,20507,-75
2023-10-18 18:41:46,9.90,9.90,9.90,99.90,1029024,28,20056,-78
2023-10-18 18:42:17,10.00,10.00,10.00,99.90,1027500,28,20156,-74
2023-10-18 18:42:48,10.00,10.00,10.00,99.90,1027250,28,19941,-75
2023-10-18 18:43:18,10.00,10.00,10.00,99.90,1029676,28,19996,-75
2023-10-18 18:43:49,10.00,10.00,10.00,99.90,1024260,28,19988,-75
2023-10-18 18:44:20,10.00,10.00,10.00,99.90,1026027,28,19953,-74
2023-10-18 18:44:50,10.00,10.00,10.00,99.90,1023962,28,20047,-75
2023-10-18 18:45:21,10.00,10.00,10.00,99.90,1023558,28,19903,-74
2023-10-18 18:45:57,10.00,10.00,10.00,99.90,1030415,28,20353,-74
2023-10-18 18:46:30,10.00,10.00,10.00,99.90,1027614,28,19910,-74
2023-10-18 18:47:00,10.00,10.00,10.00,99.90,1028797,28,19925,-75
2023-10-18 18:47:31,10.00,10.00,10.00,99.90,1030375,28,19906,-74
2023-10-18 18:48:02,10.00,10.00,10.00,99.90,1027532,28,20384,-73
2023-10-18 18:48:32,10.00,10.00,10.00,99.90,1027390,28,20352,-75
2023-10-18 18:49:03,10.00,10.00,10.00,99.90,1028860,28,19913,-74
2023-10-18 18:49:33,10.00,10.00,10.00,99.90,1028889,28,20008,-74
2023-10-18 18:50:11,10.00,10.00,10.00,99.90,1029462,28,20301,-73
2023-10-18 18:50:43,10.00,10.00,10.00,99.90,1027625,28,19910,-74
2023-10-18 18:51:14,10.00,10.00,10.00,99.90,1026161,28,19987,-74
2023-10-18 18:51:45,10.00,10.00,10.00,99.90,1027539,28,19986,-76
2023-10-18 18:52:16,10.00,10.00,10.00,99.90,1029561,28,20234,-75
2023-10-18 18:52:51,10.00,10.00,10.00,99.90,1027131,28,19941,-75
2023-10-18 18:53:31,10.00,10.00,10.00,99.90,1029468,28,19948,-72
2023-10-18 18:54:02,10.00,10.00,10.00,99.90,1004372,28,20644,-75
2023-10-18 18:54:33,10.00,10.00,10.00,99.90,1028127,28,19998,-75
2023-10-18 18:55:10,10.00,10.00,10.00,99.90,1028065,28,20277,-74
2023-10-18 18:55:40,9.90,9.90,9.90,99.90,1028918,28,19921,-73
2023-10-18 18:56:11,10.00,10.00,10.00,99.90,1027472,28,19969,-75
2023-10-18 18:56:42,10.00,10.00,10.00,99.90,1030892,28,20378,-74
2023-10-18 18:57:13,10.00,10.00,10.00,99.90,1027980,28,19917,-74
2023-10-18 18:57:44,10.00,10.00,10.00,99.90,1028895,28,19983,-74
2023-10-18 18:58:15,10.00,10.00,10.00,99.90,1027772,28,19933,-74
2023-10-18 18:58:45,10.00,10.00,10.00,99.90,1027265,28,19925,-74
2023-10-18 18:59:16,10.00,10.00,10.00,99.90,1030478,28,19916,-74
2023-10-18 18:59:46,10.00,10.00,10.00,99.90,1032212,28,19917,-74
2023-10-18 19:00:19,10.00,10.00,10.00,99.90,1031517,28,20257,-74
2023-10-18 19:00:49,10.00,10.00,10.00,99.90,1029157,28,19917,-74
2023-10-18 19:01:20,10.00,10.00,10.00,99.90,1028014,28,20258,-75
2023-10-18 19:01:51,10.00,10.00,10.00,99.90,1029384,28,19913,-74
2023-10-18 19:02:22,10.00,10.00,10.00,99.90,1030101,28,19917,-76
2023-10-18 19:02:53,10.00,10.00,10.00,99.90,1027758,28,19910,-75
2023-10-18 19:03:24,10.00,10.00,10.00,99.90,1027101,28,20101,-75
2023-10-18 19:03:55,10.00,10.00,10.00,99.90,1031789,28,20031,-74
2023-10-18 19:04:25,10.00,10.00,10.00,99.90,1027980,28,19917,-75
2023-10-18 19:04:56,10.00,10.00,10.00,99.90,1029040,28,19924,-75
2023-10-18 19:05:27,10.00,10.00,10.00,99.90,1022733,28,20681,-77
2023-10-18 19:06:01,10.00,10.00,10.00,99.90,1024609,28,19968,-77
2023-10-18 19:06:41,9.90,9.90,9.90,99.90,1022813,28,20328,-76
2023-10-18 19:07:13,9.90,9.90,9.90,99.90,1025016,28,20381,-76
2023-10-18 19:07:44,9.90,9.90,9.90,99.90,1030315,28,19985,-76
2023-10-18 19:08:15,9.90,9.90,9.90,99.90,1029143,28,19918,-74
2023-10-18 19:08:45,10.00,10.00,10.00,99.90,1028770,28,19912,-73
2023-10-18 19:09:17,10.00,10.00,10.00,99.90,1030179,28,20027,-75
2023-10-18 19:09:48,10.00,10.00,10.00,99.90,1027316,28,20000,-74
2023-10-18 19:10:20,10.00,10.00,10.00,99.90,1029473,28,19910,-75
2023-10-18 19:10:50,10.00,10.00,10.00,99.90,1026247,28,19921,-75
2023-10-18 19:11:26,10.00,10.00,10.00,99.90,1027623,28,19960,-75
2023-10-18 19:11:56,10.00,10.00,10.00,99.90,1024146,28,19921,-75
2023-10-18 19:12:27,10.00,10.00,10.00,99.90,1030487,28,20072,-75
2023-10-18 19:12:57,10.00,10.00,10.00,99.90,1027835,28,19914,-75
2023-10-18 19:13:28,10.00,10.00,10.00,99.90,1029985,28,19920,-75
2023-10-18 19:14:03,10.00,10.00,10.00,99.90,1029174,28,20282,-76
2023-10-18 19:14:34,10.00,10.00,10.00,99.90,1028450,28,19929,-74
2023-10-18 19:15:06,10.00,10.00,10.00,99.90,1027304,28,19949,-75
2023-10-18 19:15:38,10.00,10.00,10.00,99.90,1026982,28,19925,-74
2023-10-18 19:16:10,10.00,10.00,10.00,99.90,1026277,28,19983,-74
2023-10-18 19:16:40,10.00,10.00,10.00,99.90,1026175,28,19922,-74
2023-10-18 19:17:11,10.00,10.00,10.00,99.90,1030338,28,19960,-76
2023-10-18 19:17:42,9.90,9.90,9.90,99.90,1033094,28,19916,-74
2023-10-18 19:18:12,10.00,10.00,10.00,99.90,1027523,28,19996,-75
2023-10-18 19:18:43,10.00,10.00,10.00,99.90,1026233,28,20111,-74
2023-10-18 19:19:13,10.00,10.00,10.00,99.90,1028317,28,19924,-76
2023-10-18 19:19:44,10.00,10.00,10.00,99.90,1031341,28,19920,-74
2023-10-18 19:20:16,10.00,10.00,10.00,99.90,1027313,28,19918,-77
2023-10-18 19:20:46,10.00,10.00,10.00,99.90,1032133,28,19920,-75
2023-10-18 19:21:18,10.00,10.00,10.00,99.90,1027888,28,20024,-76
2023-10-18 19:21:48,10.00,10.00,10.00,99.90,1024294,28,19993,-77
2023-10-18 19:22:19,10.00,10.00,10.00,99.90,1025183,28,19918,-75
2023-10-18 19:22:50,9.90,9.90,9.90,99.90,1021790,28,19941,-74
2023-10-18 19:23:21,10.00,10.00,10.00,99.90,1026177,28,19910,-76
2023-10-18 19:23:52,9.90,9.90,9.90,99.90,1029118,28,19984,-76
2023-10-18 19:24:22,10.00,10.00,10.00,99.90,1028440,28,20234,-75
2023-10-18 19:24:53,10.00,10.00,10.00,99.90,1027330,28,20911,-75
2023-10-18 19:25:24,10.00,10.00,10.00,99.90,1024720,28,20134,-75
2023-10-18 19:25:54,9.90,9.90,9.90,99.90,1022451,28,19922,-75
2023-10-18 19:26:25,10.00,10.00,10.00,99.90,1029405,28,19937,-75
2023-10-18 19:26:56,10.00,10.00,10.00,99.90,1027129,28,19997,-75
2023-10-18 19:27:26,9.90,9.90,9.90,99.90,1033434,28,20264,-75
2023-10-18 19:27:58,9.90,9.90,9.90,99.90,1029022,28,19940,-74
2023-10-18 19:28:29,9.90,9.90,9.90,99.90,1027906,28,19952,-77
2023-10-18 19:29:00,9.90,9.90,9.90,99.90,1026880,28,20350,-75
2023-10-18 19:29:30,9.90,9.90,9.90,99.90,1029609,28,20249,-74
2023-10-18 19:30:05,9.90,9.90,9.90,99.90,1027770,28,19922,-74
2023-10-18 19:30:36,9.90,9.90,9.90,99.90,1027869,28,19953,-74
2023-10-18 19:31:10,9.90,9.90,9.90,99.90,1027282,28,19918,-76
2023-10-18 19:31:40,9.90,9.90,9.90,99.90,1029573,28,19993,-74
2023-10-18 19:32:12,9.90,9.90,9.90,99.90,1030136,28,19918,-74
2023-10-18 19:32:43,9.90,9.90,9.90,99.90,1025923,28,19918,-75
2023-10-18 19:33:14,9.90,9.90,9.90,99.90,1029379,28,19917,-74
2023-10-18 19:33:45,9.90,9.90,9.90,99.90,1027739,28,20364,-74
2023-10-18 19:34:16,9.90,9.90,9.90,99.90,1029266,28,19913,-76
2023-10-18 19:34:46,9.90,9.90,9.90,99.90,1027307,28,20306,-74
2023-10-18 19:35:20,9.90,9.90,9.90,99.90,1029326,28,20136,-75
2023-10-18 19:35:50,9.90,9.90,9.90,99.90,1025180,28,19930,-74
2023-10-18 19:36:21,9.80,9.80,9.80,99.90,1029195,28,19929,-74
2023-10-18 19:36:52,9.80,9.80,9.80,99.90,1028714,28,19910,-74
2023-10-18 19:37:24,9.80,9.80,9.80,99.90,1029483,28,19952,-75
2023-10-18 19:37:55,9.80,9.80,9.80,99.90,1027760,28,20353,-74
2023-10-18 19:38:26,9.80,9.80,9.80,99.90,1029452,28,20008,-74
2023-10-18 19:38:58,9.80,9.80,9.80,99.90,1027840,28,19906,-74
2023-10-18 19:39:29,9.80,9.80,9.80,99.90,1025034,28,19914,-76
2023-10-18 19:40:07,9.80,9.80,9.80,99.90,1023028,28,19937,-74
2023-10-18 19:40:37,9.80,9.80,9.80,99.90,1023464,28,19918,-76
2023-10-18 19:41:08,9.80,9.80,9.80,99.90,1026974,28,20315,-76
2023-10-18 19:41:42,9.80,9.80,9.80,99.90,1027892,28,19921,-76
2023-10-18 19:42:12,9.80,9.80,9.80,99.90,1028943,28,19968,-75
2023-10-18 19:42:46,9.80,9.80,9.80,99.90,1029921,28,20276,-77
2023-10-18 19:43:18,9.80,9.80,9.80,99.90,1028131,28,20005,-76
2023-10-18 19:43:50,9.80,9.80,9.80,99.90,1027670,28,20048,-75
2023-10-18 19:44:21,9.80,9.80,9.80,99.90,1029522,28,20430,-75
2023-10-18 19:44:52,9.80,9.80,9.80,99.90,1027709,28,19910,-74
2023-10-18 19:45:22,9.80,9.80,9.80,99.90,1029743,28,19909,-74
2023-10-18 19:45:55,9.80,9.80,9.80,99.90,1029444,28,19917,-75
2023-10-18 19:46:28,9.80,9.80,9.80,99.90,1027778,28,20356,-74
2023-10-18 19:46:58,9.80,9.80,9.80,99.90,1027149,28,19913,-75
2023-10-18 19:47:30,9.80,9.80,9.80,99.90,1028103,28,19967,-76
2023-10-18 19:48:01,9.80,9.80,9.80,99.90,1031036,28,19905,-75
2023-10-18 19:48:32,9.80,9.80,9.80,99.90,1033235,28,19909,-75
2023-10-18 19:49:04,9.80,9.80,9.80,99.90,1028414,28,20387,-75
2023-10-18 19:49:38,9.80,9.80,9.80,99.90,1028765,28,19948,-75
2023-10-18 19:50:09,9.80,9.80,9.80,99.90,1027515,28,19914,-75
2023-10-18 19:50:41,9.70,9.70,9.70,99.90,1029685,28,20001,-75
2023-10-18 19:51:15,9.80,9.80,9.80,99.90,1027525,28,19949,-75
2023-10-18 19:51:45,9.70,9.70,9.70,99.90,1030450,28,20193,-75
2023-10-18 19:52:16,9.70,9.70,9.70,99.90,1030048,28,20261,-76
2023-10-18 19:52:47,9.70,9.70,9.70,99.90,1029369,28,19914,-74
2023-10-18 19:53:17,9.80,9.80,9.80,99.90,1032544,28,20028,-74
2023-10-18 19:54:40,9.70,9.70,9.70,99.90,1028431,28,20284,-76
2023-10-18 19:55:11,9.80,9.80,9.80,99.90,1029596,28,19932,-75
2023-10-18 19:55:42,9.80,9.80,9.80,99.90,1030687,28,19962,-75
2023-10-18 19:56:13,9.70,9.70,9.70,99.90,1028410,28,19922,-75
2023-10-18 19:56:45,9.80,9.80,9.80,99.90,1029247,28,19914,-75
2023-10-18 19:57:16,9.70,9.70,9.70,99.90,1031415,28,20260,-74
2023-10-18 19:57:47,9.80,9.80,9.80,99.90,1027986,28,19914,-75
2023-10-18 19:58:18,9.80,9.80,9.80,99.90,1030611,28,19956,-76
2023-10-18 19:58:49,9.70,9.70,9.70,99.90,1027722,28,19949,-74
2023-10-18 19:59:19,9.70,9.70,9.70,99.90,1030211,28,20489,-73
2023-10-18 19:59:50,9.70,9.70,9.70,99.90,1030383,28,19940,-75
2023-10-18 20:00:22,9.70,9.70,9.70,99.90,1029219,28,20123,-76
2023-10-18 20:00:52,9.70,9.70,9.70,99.90,1031291,28,19964,-74
2023-10-18 20:01:23,9.70,9.70,9.70,99.90,1026986,28,20386,-74
2023-10-18 20:01:53,9.70,9.70,9.70,99.90,1031314,28,19918,-76
2023-10-18 20:02:24,9.70,9.70,9.70,99.90,1027675,28,20000,-75
2023-10-18 20:02:55,9.70,9.70,9.70,99.90,1029896,28,19913,-75
2023-10-18 20:03:25,9.70,9.70,9.70,99.90,1031835,28,20233,-74
2023-10-18 20:03:56,9.70,9.70,9.70,99.90,1025605,28,19957,-74
2023-10-18 20:04:27,9.70,9.70,9.70,99.90,1025311,28,19949,-74
2023-10-18 20:04:57,9.70,9.70,9.70,99.90,1025949,28,20359,-74
2023-10-18 20:05:28,9.70,9.70,9.70,99.90,1023994,28,19974,-74
2023-10-18 20:05:59,9.70,9.70,9.70,99.90,1029207,28,20447,-76
2023-10-18 20:06:32,9.70,9.70,9.70,99.90,1027685,28,20388,-75
2023-10-18 20:07:03,9.70,9.70,9.70,99.90,1031646,28,20703,-75
2023-10-18 20:07:33,9.70,9.70,9.70,99.90,1028160,28,19918,-74
2023-10-18 20:08:04,9.70,9.70,9.70,99.90,1030877,28,19905,-74
2023-10-18 20:08:35,9.70,9.70,9.70,99.90,1028394,28,20343,-75
2023-10-18 20:09:06,9.70,9.70,9.70,99.90,1032656,28,19905,-73
2023-10-18 20:09:38,9.70,9.70,9.70,99.90,1028855,28,19922,-74
2023-10-18 20:10:09,9.70,9.70,9.70,99.90,1031076,28,20261,-74
2023-10-18 20:10:40,9.70,9.70,9.70,99.90,1029640,28,19918,-75
2023-10-18 20:11:10,9.70,9.70,9.70,99.90,1029689,28,19914,-75
2023-10-18 20:11:41,9.70,9.70,9.70,99.90,1028928,28,20332,-75
2023-10-18 20:12:12,9.60,9.60,9.60,99.90,1029427,28,19918,-75
2023-10-18 20:12:42,9.60,9.60,9.60,99.90,1029090,28,19917,-75
2023-10-18 20:13:13,9.70,9.70,9.70,99.90,1027680,28,19913,-75
2023-10-18 20:13:43,9.70,9.70,9.70,99.90,1031516,28,19910,-75
2023-10-18 20:14:14,9.60,9.60,9.60,99.90,1026403,28,20651,-73
2023-10-18 20:14:44,9.60,9.60,9.60,99.90,1029337,28,20210,-75
2023-10-18 20:15:16,9.60,9.60,9.60,99.90,1029759,28,20326,-75
2023-10-18 20:15:47,9.60,9.60,9.60,99.90,1029477,28,19921,-75
2023-10-18 20:16:18,9.60,9.60,9.60,99.90,1027849,28,19917,-74
2023-10-18 20:16:48,9.60,9.60,9.60,99.90,1030059,28,19917,-75
2023-10-18 20:17:19,9.60,9.60,9.60,99.90,1035087,28,19914,-74
2023-10-18 20:17:50,9.60,9.60,9.60,99.90,1036274,28,19917,-75
2023-10-18 20:18:21,9.60,9.60,9.60,99.90,1033081,28,19914,-76
2023-10-18 20:18:51,9.60,9.60,9.60,99.90,1033597,28,19909,-74
2023-10-18 20:19:22,9.60,9.60,9.60,99.90,1027628,28,20550,-74
2023-10-18 20:19:53,9.60,9.60,9.60,99.90,1028449,28,19914,-74
2023-10-18 20:20:24,9.60,9.60,9.60,99.90,1029859,28,19925,-75
2023-10-18 20:20:58,9.60,9.60,9.60,99.90,1029856,28,20226,-74
2023-10-18 20:21:29,9.60,9.60,9.60,99.90,1030268,28,20012,-74
2023-10-18 20:21:59,9.60,9.60,9.60,99.90,1027357,28,19924,-76
2023-10-18 20:22:30,9.60,9.60,9.60,99.90,1030049,28,20420,-76
2023-10-18 20:23:02,9.60,9.60,9.60,99.90,1027907,28,20012,-74
2023-10-18 20:23:33,9.60,9.60,9.60,99.90,1030102,28,20399,-74
2023-10-18 20:24:03,9.60,9.60,9.60,99.90,1030167,28,19921,-74
2023-10-18 20:24:34,9.60,9.60,9.60,99.90,1027504,28,19940,-75
2023-10-18 20:25:07,9.60,9.60,9.60,99.90,1029543,28,20005,-75
2023-10-18 20:25:38,9.60,9.60,9.60,99.90,1029967,28,19913,-74
2023-10-18 20:26:13,9.60,9.60,9.60,99.90,1030017,28,20030,-74
2023-10-18 20:26:44,9.60,9.60,9.60,99.90,1028930,28,20391,-75
2023-10-18 20:27:15,9.60,9.60,9.60,99.90,1030427,28,19925,-74
2023-10-18 20:27:45,9.60,9.60,9.60,99.90,1031361,28,19929,-75
2023-10-18 20:28:16,9.60,9.60,9.60,99.90,1028254,28,20601,-74
2023-10-18 20:28:48,9.60,9.60,9.60,99.90,1029141,28,20564,-74
2023-10-18 20:29:19,9.60,9.60,9.60,99.90,1030773,28,19957,-74
2023-10-18 20:29:51,9.60,9.60,9.60,99.90,1028031,28,19918,-75
2023-10-18 20:30:22,9.60,9.60,9.60,99.90,1030684,28,19997,-73
2023-10-18 20:30:52,9.60,9.60,9.60,99.90,1031868,28,20264,-75
2023-10-18 20:31:24,9.50,9.50,9.50,99.90,1027757,28,19925,-74
2023-10-18 20:31:58,9.50,9.50,9.50,99.90,1029555,28,20336,-74
2023-10-18 20:32:29,9.50,9.50,9.50,99.90,1030296,28,20148,-75
2023-10-18 20:32:59,9.50,9.50,9.50,99.90,1028878,28,19910,-74
2023-10-18 20:33:30,9.50,9.50,9.50,99.90,1027494,28,19955,-76
2023-10-18 20:34:01,9.50,9.50,9.50,99.90,1028743,28,20015,-75
2023-10-18 20:34:32,9.50,9.50,9.50,99.90,1027058,28,19916,-74
2023-10-18 20:35:02,9.50,9.50,9.50,99.90,1027232,28,20020,-74
2023-10-18 20:35:33,9.50,9.50,9.50,99.90,1028355,28,19914,-76
2023-10-18 20:36:04,9.50,9.50,9.50,99.90,1027930,28,19969,-75
2023-10-18 20:36:34,9.50,9.50,9.50,99.90,1028893,28,19945,-75
2023-10-18 20:37:06,9.50,9.50,9.50,99.90,1027820,28,19988,-74
2023-10-18 20:37:37,9.50,9.50,9.50,99.90,1029129,28,20250,-74
2023-10-18 20:38:08,9.50,9.50,9.50,99.90,1027518,28,20045,-76
2023-10-18 20:38:40,9.50,9.50,9.50,99.90,1027479,28,19910,-73
2023-10-18 20:39:10,9.50,9.50,9.50,99.90,1029385,28,19935,-73
2023-10-18 20:39:41,9.50,9.50,9.50,99.90,1029697,28,20288,-73
2023-10-18 20:40:12,9.50,9.50,9.50,99.90,1030489,28,19985,-74
2023-10-18 20:40:43,9.50,9.50,9.50,99.90,1031558,28,19906,-74
2023-10-18 20:41:15,9.50,9.50,9.50,99.90,1031568,28,20412,-75
2023-10-18 20:41:46,9.50,9.50,9.50,99.90,1030904,28,19909,-74
2023-10-18 20:42:18,9.40,9.40,9.40,99.90,1027505,28,20004,-76
2023-10-18 20:42:49,9.50,9.50,9.50,99.90,1029407,28,19945,-75
2023-10-18 20:43:24,9.50,9.50,9.50,99.90,1029128,28,20000,-75
2023-10-18 20:43:57,9.50,9.50,9.50,99.90,1024332,28,19910,-74
2023-10-18 20:44:31,9.40,9.40,9.40,99.90,1029064,28,20005,-75
2023-10-18 20:45:10,9.50,9.50,9.50,99.90,1026064,28,20411,-74
2023-10-18 20:45:43,9.40,9.40,9.40,99.90,1027293,28,19911,-75
2023-10-18 20:46:16,9.40,9.40,9.40,99.90,1023511,28,19910,-73
2023-10-18 20:46:49,9.50,9.50,9.50,99.90,1020624,28,19937,-76
2023-10-18 20:47:27,9.40,9.40,9.40,99.90,1021957,28,19910,-73
2023-10-18 20:48:06,9.50,9.50,9.50,99.90,1027778,28,19992,-74
2023-10-18 20:48:40,9.50,9.50,9.50,99.90,1027313,28,20006,-74
2023-10-18 20:49:10,9.50,9.50,9.50,99.90,1029156,28,20083,-75
2023-10-18 20:49:49,9.50,9.50,9.50,99.90,1026690,28,20324,-75
2023-10-18 20:50:26,9.50,9.50,9.50,99.90,1028774,28,20332,-74
2023-10-18 20:50:57,9.50,9.50,9.50,99.90,1024693,28,19910,-75
2023-10-18 20:51:28,9.50,9.50,9.50,99.90,1025576,28,19902,-75
2023-10-18 20:52:00,9.50,9.50,9.50,99.90,1022605,28,19918,-75
2023-10-18 20:52:31,9.50,9.50,9.50,99.90,1025123,28,20273,-76
2023-10-18 20:53:04,9.50,9.50,9.50,99.90,1027003,28,19986,-74
2023-10-18 20:53:36,9.50,9.50,9.50,99.90,1005713,28,20809,-74
2023-10-18 20:54:08,9.50,9.50,9.50,99.90,1027028,28,19907,-74
2023-10-18 20:54:39,9.50,9.50,9.50,99.90,1029934,28,20003,-74
2023-10-18 20:55:10,9.50,9.50,9.50,99.90,1029788,28,20336,-75
2023-10-18 20:55:47,9.50,9.50,9.50,99.90,1028822,28,19910,-76
2023-10-18 20:56:17,9.50,9.50,9.50,99.90,1027190,28,19914,-74
2023-10-18 20:56:49,9.50,9.50,9.50,99.90,1030227,28,20288,-75
2023-10-18 20:57:24,9.50,9.50,9.50,99.90,1027054,28,19977,-75
2023-10-18 20:57:55,9.50,9.50,9.50,99.90,1027502,28,19968,-76
2023-10-18 20:58:27,9.50,9.50,9.50,99.90,1029711,28,19996,-74
2023-10-18 20:59:00,9.50,9.50,9.50,99.90,1026717,28,19946,-74
2023-10-18 20:59:31,9.50,9.50,9.50,99.90,1030093,28,19925,-75
2023-10-18 21:00:06,9.50,9.50,9.50,99.90,1033400,28,19997,-75
2023-10-18 21:00:36,9.50,9.50,9.50,99.90,1031688,28,19913,-74
2023-10-18 21:01:11,9.40,9.40,9.40,99.90,1033702,28,19910,-75
2023-10-18 21:01:42,9.40,9.40,9.40,99.90,1029363,28,20216,-74
2023-10-18 21:02:22,9.40,9.40,9.40,99.90,1027950,28,19944,-75
2023-10-18 21:02:55,9.40,9.40,9.40,99.90,1029607,28,20380,-74
2023-10-18 21:03:32,9.50,9.50,9.50,99.90,1029368,28,20372,-74
2023-10-18 21:04:05,9.40,9.40,9.40,99.90,1029206,28,19957,-74
2023-10-18 21:04:36,9.40,9.40,9.40,99.90,1029851,28,20009,-74
2023-10-18 21:05:09,9.40,9.40,9.40,99.90,1027741,28,19910,-74
2023-10-18 21:05:40,9.40,9.40,9.40,99.90,1030006,28,19918,-74
2023-10-18 21:06:18,9.40,9.40,9.40,99.90,1029740,28,19910,-75
2023-10-18 21:06:51,9.40,9.40,9.40,99.90,1028855,28,20288,-74
2023-10-18 21:07:24,9.40,9.40,9.40,99.90,1023933,28,20280,-75
2023-10-18 21:07:58,9.40,9.40,9.40,99.90,1023260,28,19918,-73
2023-10-18 21:08:31,9.40,9.40,9.40,99.90,1023639,28,20231,-74
2023-10-18 21:09:02,9.40,9.40,9.40,99.90,1026601,28,20448,-74
2023-10-18 21:09:33,9.40,9.40,9.40,99.90,1028616,28,20414,-75
2023-10-18 21:10:04,9.40,9.40,9.40,99.90,1029945,28,19932,-74
2023-10-18 21:10:34,9.40,9.40,9.40,99.90,1030299,28,20051,-75
2023-10-18 21:11:12,9.40,9.40,9.40,99.90,1028213,28,19984,-75
2023-10-18 21:11:43,9.40,9.40,9.40,99.90,1026141,28,20306,-73
2023-10-18 21:12:16,9.40,9.40,9.40,99.90,1029056,28,19914,-75
2023-10-18 21:12:47,9.40,9.40,9.40,99.90,1028252,28,19910,-75
2023-10-18 21:13:21,9.40,9.40,9.40,99.90,1029665,28,20295,-76
2023-10-18 21:13:52,9.40,9.40,9.40,99.90,1028323,28,20229,-74
2023-10-18 21:14:24,9.40,9.40,9.40,99.90,1030189,28,19914,-75
2023-10-18 21:14:54,9.30,9.30,9.30,99.90,1027883,28,20471,-75
2023-10-18 21:15:31,9.40,9.40,9.40,99.90,1028273,28,19914,-75
2023-10-18 21:16:08,9.40,9.40,9.40,99.90,1027920,28,19958,-75
2023-10-18 21:16:39,9.30,9.30,9.30,99.90,1029822,28,19970,-75
2023-10-18 21:17:10,9.40,9.40,9.40,99.90,1027889,28,19945,-75
2023-10-18 21:17:40,9.30,9.30,9.30,99.90,1029998,28,19933,-75
2023-10-18 21:18:11,9.30,9.30,9.30,99.90,1025990,28,19929,-75
2023-10-18 21:18:42,9.30,9.30,9.30,99.90,1028685,28,19963,-75
2023-10-18 21:19:13,9.30,9.30,9.30,99.90,1030355,28,20040,-75
2023-10-18 21:19:44,9.30,9.30,9.30,99.90,1032704,28,19959,-75
2023-10-18 21:20:15,9.30,9.30,9.30,99.90,1029773,28,19917,-73
2023-10-18 21:20:46,9.30,9.30,9.30,99.90,1033344,28,19917,-74
2023-10-18 21:21:17,9.30,9.30,9.30,99.90,1031463,28,20855,-75
2023-10-18 21:21:48,9.30,9.30,9.30,99.90,1029600,28,20392,-74
2023-10-18 21:22:20,9.30,9.30,9.30,99.90,1027549,28,19922,-75
2023-10-18 21:22:53,9.30,9.30,9.30,99.90,1029600,28,19917,-75
2023-10-18 21:23:24,9.30,9.30,9.30,99.90,1028633,28,19972,-74
2023-10-18 21:23:55,9.30,9.30,9.30,99.90,1026576,28,20335,-75
2023-10-18 21:24:26,9.30,9.30,9.30,99.90,1029472,28,19917,-74
2023-10-18 21:25:00,9.30,9.30,9.30,99.90,1027791,28,19918,-74
2023-10-18 21:25:31,9.30,9.30,9.30,99.90,1024336,28,20332,-75
2023-10-18 21:26:05,9.30,9.30,9.30,99.90,1020448,28,19965,-73
2023-10-18 21:26:37,9.20,9.20,9.20,99.90,1025829,28,19910,-75
2023-10-18 21:27:07,9.30,9.30,9.30,99.90,1024793,28,20332,-75
2023-10-18 21:27:38,9.30,9.30,9.30,99.90,1027756,28,21023,-74
2023-10-18 21:28:10,9.30,9.30,9.30,99.90,1027989,28,20061,-74
2023-10-18 21:28:42,9.30,9.30,9.30,99.90,1028365,28,19948,-74
2023-10-18 21:29:12,9.30,9.30,9.30,99.90,1029940,28,19968,-75
2023-10-18 21:29:43,9.30,9.30,9.30,99.90,1028230,28,20023,-76
2023-10-18 21:30:14,9.20,9.20,9.20,99.90,1028015,28,19913,-74
2023-10-18 21:30:45,9.20,9.20,9.20,99.90,1030179,28,20131,-75
2023-10-18 21:31:16,9.20,9.20,9.20,99.90,1029822,28,20145,-74
2023-10-18 21:31:47,9.20,9.20,9.20,99.90,1028058,28,19918,-73
2023-10-18 21:32:18,9.20,9.20,9.20,99.90,1027906,28,19910,-73
2023-10-18 21:32:49,9.20,9.20,9.20,99.90,1029514,28,19917,-75
2023-10-18 21:33:19,9.10,9.10,9.10,99.90,1029743,28,19914,-75
2023-10-18 21:33:53,9.20,9.20,9.20,99.90,1028752,28,20001,-74
2023-10-18 21:34:24,9.20,9.20,9.20,99.90,1028189,28,20272,-76
2023-10-18 21:34:54,9.20,9.20,9.20,99.90,1028389,28,19992,-73
2023-10-18 21:35:26,9.20,9.20,9.20,99.90,1030283,28,19914,-75
2023-10-18 21:36:00,9.20,9.20,9.20,99.90,1028061,28,19925,-75
2023-10-18 21:36:32,9.20,9.20,9.20,99.90,1030365,28,19910,-75
2023-10-18 21:37:02,9.20,9.20,9.20,99.90,1028141,28,19961,-74
2023-10-18 21:37:33,9.20,9.20,9.20,99.90,1028192,28,19973,-75
2023-10-18 21:38:05,9.20,9.20,9.20,99.90,1023609,28,19906,-74
2023-10-18 21:38:36,9.20,9.20,9.20,99.90,1025985,28,19906,-76
2023-10-18 21:39:06,9.20,9.20,9.20,99.90,1024224,28,20304,-74
2023-10-18 21:39:38,9.20,9.20,9.20,99.90,1030158,28,19918,-75
2023-10-18 21:40:09,9.20,9.20,9.20,99.90,1031860,28,19945,-74
2023-10-18 21:40:44,9.20,9.20,9.20,99.90,1028584,28,20032,-76
2023-10-18 21:41:16,9.20,9.20,9.20,99.90,1030611,28,19977,-74
2023-10-18 21:41:46,9.20,9.20,9.20,99.90,1030142,28,20109,-74
2023-10-18 21:42:17,9.30,9.30,9.30,99.90,1029943,28,20012,-76
2023-10-18 21:42:48,9.20,9.20,9.20,99.90,1028623,28,19906,-76
2023-10-18 21:43:18,9.20,9.20,9.20,99.90,1029923,28,19941,-75
2023-10-18 21:43:49,9.20,9.20,9.20,99.90,1028615,28,20042,-74
2023-10-18 21:44:20,9.20,9.20,9.20,99.90,1029380,28,20012,-75
2023-10-18 21:44:50,9.20,9.20,9.20,99.90,1027985,28,20546,-74
2023-10-18 21:45:21,9.20,9.20,9.20,99.90,1029432,28,20412,-74
2023-10-18 21:45:58,9.20,9.20,9.20,99.90,1029856,28,20420,-75
2023-10-18 21:46:30,9.20,9.20,9.20,99.90,1027388,28,20530,-76
2023-10-18 21:47:01,9.20,9.20,9.20,99.90,1028155,28,19917,-75
2023-10-18 21:47:32,9.20,9.20,9.20,99.90,1028291,28,20377,-76
2023-10-18 21:48:03,9.20,9.20,9.20,99.90,1027424,28,19920,-76
2023-10-18 21:48:37,9.20,9.20,9.20,99.90,1030316,28,20336,-75
2023-10-18 21:49:08,9.20,9.20,9.20,99.90,1027708,28,19914,-76
2023-10-18 21:49:38,9.20,9.20,9.20,99.90,1029798,28,19906,-74
2023-10-18 21:50:13,9.20,9.20,9.20,99.90,1026277,28,19910,-75
2023-10-18 21:50:43,9.30,9.30,9.30,99.90,1029467,28,19937,-76
2023-10-18 21:51:17,9.30,9.30,9.30,99.90,1029417,28,19910,-74
2023-10-18 21:51:48,9.20,9.20,9.20,99.90,1028318,28,19913,-75
2023-10-18 21:52:18,9.30,9.30,9.30,99.90,1030046,28,20391,-72
2023-10-18 21:52:49,9.30,9.30,9.30,99.90,1029981,28,19938,-71
2023-10-18 21:53:19,9.20,9.20,9.20,99.90,1029387,28,19972,-72
2023-10-18 21:53:53,9.30,9.30,9.30,99.90,1029676,28,19906,-75
2023-10-18 21:54:24,9.30,9.30,9.30,99.90,1000562,28,20736,-72
2023-10-18 21:54:56,9.30,9.30,9.30,99.90,1028226,28,21084,-71
2023-10-18 21:55:27,9.30,9.30,9.30,99.90,1028666,28,20372,-71
2023-10-18 21:55:57,9.30,9.30,9.30,99.90,1027655,28,19918,-71
2023-10-18 21:56:28,9.30,9.30,9.30,99.90,1029775,28,20389,-71
2023-10-18 21:57:01,9.30,9.30,9.30,99.90,1025233,28,19922,-71
2023-10-18 21:57:34,9.30,9.30,9.30,99.90,1025582,28,19953,-73
2023-10-18 21:58:04,9.20,9.20,9.20,99.90,1023815,28,19957,-71
2023-10-18 21:58:39,9.30,9.30,9.30,99.90,1027552,28,19936,-72
2023-10-18 21:59:11,9.20,9.20,9.20,99.90,1026489,28,19926,-70
2023-10-18 21:59:42,9.20,9.20,9.20,99.90,1030204,28,20411,-71
2023-10-18 22:00:16,9.20,9.20,9.20,99.90,1030739,28,19917,-70
2023-10-18 22:00:47,9.20,9.20,9.20,99.90,1032535,28,19971,-72
2023-10-18 22:01:27,9.20,9.20,9.20,99.90,1029506,28,20257,-71
2023-10-18 22:02:03,9.20,9.20,9.20,99.90,1027911,28,19984,-71
2023-10-18 22:02:34,9.10,9.10,9.10,99.90,1029215,28,20004,-71
2023-10-18 22:03:10,9.10,9.10,9.10,99.90,1029830,28,19969,-70
2023-10-18 22:03:43,9.10,9.10,9.10,99.90,1029490,28,19983,-71
2023-10-18 22:04:15,9.10,9.10,9.10,99.90,1025974,28,19929,-71
2023-10-18 22:04:46,9.10,9.10,9.10,99.90,1025664,28,19910,-71
2023-10-18 22:05:17,9.10,9.10,9.10,99.90,1027816,28,19945,-72
2023-10-18 22:05:53,9.10,9.10,9.10,99.90,1027574,28,19918,-72
2023-10-18 22:06:25,9.10,9.10,9.10,99.90,1024011,28,20411,-70
2023-10-18 22:06:56,9.10,9.10,9.10,99.90,1025143,28,19913,-71
2023-10-18 22:07:27,9.10,9.10,9.10,99.90,1025589,28,19929,-70
2023-10-18 22:07:59,9.10,9.10,9.10,99.90,1026059,28,20251,-72
2023-10-18 22:08:31,9.10,9.10,9.10,99.90,1030126,28,19952,-70
2023-10-18 22:09:06,9.10,9.10,9.10,99.90,1029734,28,19917,-71
2023-10-18 22:09:44,9.10,9.10,9.10,99.90,1030901,28,19921,-70
2023-10-18 22:10:22,9.10,9.10,9.10,99.90,1030044,28,20336,-71
2023-10-18 22:10:52,9.00,9.00,9.00,99.90,1028422,28,19914,-71
2023-10-18 22:11:24,9.00,9.00,9.00,99.90,1030796,28,19920,-71
2023-10-18 22:11:55,9.00,9.00,9.00,99.90,1028790,28,19909,-71
2023-10-18 22:12:26,9.00,9.00,9.00,99.90,1030633,28,19906,-71
2023-10-18 22:12:57,8.90,8.90,8.90,99.90,1030399,28,20316,-71
2023-10-18 22:13:31,8.90,8.90,8.90,99.90,1030373,28,20402,-71
2023-10-18 22:14:17,8.90,8.90,8.90,99.90,1028474,28,20070,-69
2023-10-18 22:14:48,8.90,8.90,8.90,99.90,1028064,28,20336,-72
2023-10-18 22:15:25,9.00,9.00,9.00,99.90,1027992,28,19913,-70
2023-10-18 22:15:57,8.90,8.90,8.90,99.90,1029928,28,19905,-70
2023-10-18 22:16:27,8.90,8.90,8.90,99.90,1027801,28,19945,-70
2023-10-18 22:17:05,8.90,8.90,8.90,99.90,1027380,28,20033,-70
2023-10-18 22:17:43,8.90,8.90,8.90,99.90,1029800,28,19966,-70
2023-10-18 22:18:15,8.90,8.90,8.90,99.90,1025439,28,19956,-70
2023-10-18 22:18:52,8.90,8.90,8.90,99.90,1029686,28,19913,-70
2023-10-18 22:19:26,9.00,9.00,9.00,99.90,1024800,28,20143,-70
2023-10-18 22:19:58,8.90,8.90,8.90,99.90,1027721,28,19902,-74
2023-10-18 22:20:32,8.90,8.90,8.90,99.90,1027873,28,20424,-74
2023-10-18 22:21:03,8.90,8.90,8.90,99.90,1029103,28,19902,-74
2023-10-18 22:21:36,8.90,8.90,8.90,99.90,1029696,28,23426,-76
2023-10-18 22:22:19,8.90,8.90,8.90,99.90,1029440,28,20089,-77
2023-10-18 22:22:50,8.90,8.90,8.90,99.90,1028643,28,20408,-74
2023-10-18 22:23:21,8.90,8.90,8.90,99.90,1028595,28,19912,-75
2023-10-18 22:23:57,8.90,8.90,8.90,99.90,1029673,28,19916,-74
2023-10-18 22:24:35,8.90,8.90,8.90,99.90,1029871,28,19906,-75
2023-10-18 22:25:09,8.90,8.90,8.90,99.90,1028129,28,20265,-75
2023-10-18 22:25:53,8.90,8.90,8.90,99.90,1029971,28,19909,-75
2023-10-18 22:26:30,8.90,8.90,8.90,99.90,1027975,28,20124,-77
2023-10-18 22:27:05,8.90,8.90,8.90,99.90,1029647,28,19906,-75
2023-10-18 22:27:43,8.90,8.90,8.90,99.90,1029753,28,19976,-75
2023-10-18 22:28:15,8.90,8.90,8.90,99.90,1028888,28,20415,-74
2023-10-18 22:28:45,8.80,8.80,8.80,99.90,1028070,28,20320,-75
2023-10-18 22:29:19,8.80,8.80,8.80,99.90,1029414,28,19914,-75
2023-10-18 22:29:50,8.80,8.80,8.80,99.90,1026091,28,19993,-75
2023-10-18 22:30:25,8.80,8.80,8.80,99.90,1027842,28,20257,-75
2023-10-18 22:30:59,8.80,8.80,8.80,99.90,1029246,28,19940,-74
2023-10-18 22:31:30,8.80,8.80,8.80,99.90,1025986,28,19921,-74
2023-10-18 22:32:00,8.80,8.80,8.80,99.90,1028215,28,19982,-76
2023-10-18 22:32:31,8.80,8.80,8.80,99.90,1029580,28,19914,-75
2023-10-18 22:33:05,8.80,8.80,8.80,99.90,1030058,28,19909,-75
2023-10-18 22:33:35,8.70,8.70,8.70,99.90,1028101,28,20009,-75
2023-10-18 22:34:07,8.70,8.70,8.70,99.90,1029515,28,20258,-75
2023-10-18 22:34:39,8.70,8.70,8.70,99.90,1027836,28,19950,-74
2023-10-18 22:35:10,8.80,8.80,8.80,99.90,1027946,28,20000,-75
2023-10-18 22:35:44,8.70,8.70,8.70,99.90,1031755,28,19909,-76
2023-10-18 22:36:15,8.70,8.70,8.70,99.90,1029124,28,20308,-74
2023-10-18 22:36:46,8.70,8.70,8.70,99.90,1033392,28,19906,-73
2023-10-18 22:37:20,8.70,8.70,8.70,99.90,1032578,28,19910,-73
2023-10-18 22:37:52,8.70,8.70,8.70,99.90,1027549,28,20340,-75
2023-10-18 22:38:24,8.70,8.70,8.70,99.90,1029671,28,20654,-75
2023-10-18 22:38:56,8.60,8.60,8.60,99.90,1027434,28,19914,-75
2023-10-18 22:39:33,8.60,8.60,8.60,99.90,1027861,28,19956,-74
2023-10-18 22:40:05,8.70,8.70,8.70,99.90,1028875,28,19960,-74
2023-10-18 22:40:35,8.60,8.60,8.60,99.90,1026380,28,19910,-73
2023-10-18 22:41:13,8.60,8.60,8.60,99.90,1027403,28,20552,-74
2023-10-18 22:41:47,8.60,8.60,8.60,99.90,1028967,28,19917,-74
2023-10-18 22:42:29,8.60,8.60,8.60,99.90,1029246,28,20005,-73
2023-10-18 22:43:10,8.60,8.60,8.60,99.90,1029594,28,20000,-74
2023-10-18 22:43:41,8.60,8.60,8.60,99.90,1025663,28,20228,-74
2023-10-18 22:44:33,8.60,8.60,8.60,99.90,1027520,28,20040,-74
2023-10-18 22:45:24,8.60,8.60,8.60,99.90,1026610,28,20336,-75
2023-10-18 22:46:04,8.60,8.60,8.60,99.90,1029840,28,19965,-75
2023-10-18 22:46:40,8.60,8.60,8.60,99.90,1029138,28,20278,-74
2023-10-18 22:47:26,8.60,8.60,8.60,99.90,1027706,28,20284,-75
2023-10-18 22:48:05,8.50,8.50,8.50,99.90,1026901,28,19952,-75
2023-10-18 22:48:37,8.60,8.60,8.60,99.90,1027752,28,20361,-73
2023-10-18 22:49:08,8.60,8.60,8.60,99.90,1027582,28,19916,-76
2023-10-18 22:49:41,8.60,8.60,8.60,99.90,1027351,28,19920,-75
2023-10-18 22:50:37,8.50,8.50,8.50,99.90,1027678,28,20493,-73
2023-10-18 22:51:08,8.50,8.50,8.50,99.90,1028645,28,19924,-74
2023-10-18 22:51:44,8.50,8.50,8.50,99.90,1027721,28,20291,-76
2023-10-18 22:52:27,8.50,8.50,8.50,99.90,1029568,28,20252,-74
2023-10-18 22:53:18,8.50,8.50,8.50,99.90,1025244,28,19961,-74
2023-10-18 22:53:51,8.50,8.50,8.50,99.90,1028129,28,20439,-74
2023-10-18 22:54:25,8.50,8.50,8.50,99.90,1027548,28,19910,-73
2023-10-18 22:54:59,8.50,8.50,8.50,99.90,1027641,28,20328,-73
2023-10-18 22:55:32,8.40,8.40,8.40,99.90,1027955,28,20413,-74
2023-10-18 22:56:10,8.50,8.50,8.50,99.90,1028046,28,19905,-73
2023-10-18 22:56:49,8.50,8.50,8.50,99.90,1029436,28,19914,-74
2023-10-18 22:57:25,8.50,8.50,8.50,99.90,1029417,28,19914,-74
2023-10-18 22:57:56,8.50,8.50,8.50,99.90,1027299,28,19914,-73
2023-10-18 22:58:27,8.50,8.50,8.50,99.90,1029241,28,19910,-72
2023-10-18 22:59:01,8.50,8.50,8.50,99.90,1027750,28,20025,-73
2023-10-18 22:59:32,8.50,8.50,8.50,99.90,1029642,28,19906,-74
2023-10-18 23:00:13,8.50,8.50,8.50,99.90,1029486,28,20343,-74
2023-10-18 23:00:45,8.60,8.60,8.60,99.90,1029277,28,19913,-73
2023-10-18 23:01:16,8.60,8.60,8.60,99.90,1027145,28,20312,-74
2023-10-18 23:01:47,8.60,8.60,8.60,99.90,1029181,28,19969,-73
2023-10-18 23:02:22,8.60,8.60,8.60,99.90,1027166,28,19945,-75
2023-10-18 23:02:53,8.60,8.60,8.60,99.90,1028485,28,20009,-75
2023-10-18 23:03:26,8.60,8.60,8.60,99.90,1025671,28,20315,-75
2023-10-18 23:04:00,8.60,8.60,8.60,99.90,1029101,28,20624,-75
2023-10-18 23:04:36,8.60,8.60,8.60,99.90,1028746,28,20320,-76
2023-10-18 23:05:16,8.60,8.60,8.60,99.90,1026756,28,20004,-73
2023-10-18 23:05:47,8.60,8.60,8.60,99.90,1029045,28,19917,-73
2023-10-18 23:06:21,8.70,8.70,8.70,99.90,1027266,28,20041,-74
2023-10-18 23:06:55,8.60,8.60,8.60,99.90,1029063,28,19918,-73
2023-10-18 23:07:27,8.70,8.70,8.70,99.90,1027572,28,19980,-74
2023-10-18 23:07:59,8.70,8.70,8.70,99.90,1027361,28,19997,-75
2023-10-18 23:08:36,8.60,8.60,8.60,99.90,1029030,28,20404,-74
2023-10-18 23:09:07,8.70,8.70,8.70,99.90,1029103,28,19910,-74
2023-10-18 23:09:42,8.70,8.70,8.70,99.90,1027282,28,20194,-73
2023-10-18 23:10:13,8.70,8.70,8.70,99.90,1027037,28,20324,-74
2023-10-18 23:10:49,8.70,8.70,8.70,99.90,1024606,28,19942,-73
2023-10-18 23:11:20,8.60,8.60,8.60,99.90,1022683,28,19953,-73
2023-10-18 23:11:51,8.70,8.70,8.70,99.90,1025499,28,19936,-75
2023-10-18 23:12:28,8.60,8.60,8.60,99.90,1025383,28,19918,-73
2023-10-18 23:12:58,8.70,8.70,8.70,99.90,1027577,28,19981,-73
2023-10-18 23:13:32,8.70,8.70,8.70,99.90,1028904,28,19910,-73
2023-10-18 23:14:21,8.70,8.70,8.70,99.90,1027556,28,20340,-74
2023-10-18 23:15:15,8.60,8.60,8.60,99.90,1027774,28,19925,-73
2023-10-18 23:15:47,8.70,8.70,8.70,99.90,1028557,28,19992,-73
2023-10-18 23:16:50,8.70,8.70,8.70,99.90,1026484,28,20177,-75
2023-10-18 23:17:28,8.70,8.70,8.70,99.90,1027330,28,19929,-73
2023-10-18 23:18:04,8.70,8.70,8.70,99.90,1026403,28,19910,-74
2023-10-18 23:18:35,8.70,8.70,8.70,99.90,1028985,28,20029,-73
2023-10-18 23:19:31,8.70,8.70,8.70,99.90,1028909,28,20245,-74
2023-10-18 23:20:07,8.80,8.80,8.80,99.90,1023599,28,19914,-76
2023-10-18 23:20:57,8.80,8.80,8.80,99.90,1026787,28,20348,-75
2023-10-18 23:21:29,8.80,8.80,8.80,99.90,1023897,28,19998,-74
2023-10-18 23:22:19,8.80,8.80,8.80,99.90,1028608,28,20344,-73
2023-10-18 23:22:50,8.80,8.80,8.80,99.90,1027248,28,19950,-75
2023-10-18 23:23:21,8.90,8.90,8.90,99.90,1026846,28,19994,-74
2023-10-18 23:23:55,8.90,8.90,8.90,99.90,1029115,28,19921,-75
2023-10-18 23:24:29,8.90,8.90,8.90,99.90,1028729,28,19902,-75
2023-10-18 23:25:20,8.90,8.90,8.90,99.90,1027258,28,19938,-73
2023-10-18 23:26:09,8.90,8.90,8.90,99.90,1026715,28,19961,-74
2023-10-18 23:26:58,8.90,8.90,8.90,99.90,1028687,28,19909,-74
2023-10-18 23:27:47,8.90,8.90,8.90,99.90,1025454,28,19910,-76
2023-10-18 23:28:30,8.90,8.90,8.90,99.90,1026842,28,19976,-75
2023-10-18 23:29:01,8.90,8.90,8.90,99.90,1023945,28,19970,-75
2023-10-18 23:29:39,8.90,8.90,8.90,99.90,1027428,28,19912,-74
2023-10-18 23:30:30,8.90,8.90,8.90,99.90,1028625,28,19988,-76
2023-10-18 23:31:08,8.90,8.90,8.90,99.90,1025049,28,20052,-75
2023-10-18 23:31:44,8.90,8.90,8.90,99.90,1026972,28,20376,-75
2023-10-18 23:32:29,8.90,8.90,8.90,99.90,1027399,28,20040,-75
2023-10-18 23:33:19,8.90,8.90,8.90,99.90,1023501,28,19938,-73
2023-10-18 23:33:54,8.90,8.90,8.90,99.90,1028994,28,20024,-74
2023-10-18 23:34:24,8.90,8.90,8.90,99.90,1029108,28,19910,-75
2023-10-18 23:34:55,8.90,8.90,8.90,99.90,1027113,28,19909,-75
2023-10-18 23:35:27,8.90,8.90,8.90,99.90,1029012,28,19925,-73
2023-10-18 23:36:14,8.90,8.90,8.90,99.90,1046901,28,20676,-74
2023-10-18 23:36:56,8.90,8.90,8.90,99.90,1046783,28,20376,-74
2023-10-18 23:37:36,8.90,8.90,8.90,99.90,1044542,28,20385,-75
2023-10-18 23:38:16,8.90,8.90,8.90,99.90,1044368,28,19924,-75
2023-10-18 23:38:51,8.90,8.90,8.90,99.90,1049071,28,20472,-76
2023-10-18 23:39:25,8.90,8.90,8.90,99.90,1046421,28,19988,-75
2023-10-18 23:39:56,8.90,8.90,8.90,99.90,1048618,28,20314,-75
2023-10-18 23:40:27,8.90,8.90,8.90,99.90,1044895,28,19948,-75
2023-10-18 23:40:57,8.90,8.90,8.90,99.90,1044241,28,19924,-75
2023-10-18 23:41:31,8.90,8.90,8.90,99.90,1043735,28,20008,-74
2023-10-18 23:42:14,9.00,9.00,9.00,99.90,1042173,28,20031,-74
2023-10-18 23:42:50,8.90,8.90,8.90,99.90,1046906,28,19966,-74
2023-10-18 23:43:21,8.90,8.90,8.90,99.90,1045499,28,20412,-73
2023-10-18 23:43:52,8.90,8.90,8.90,99.90,1045804,28,19985,-72
2023-10-18 23:44:27,8.90,8.90,8.90,99.90,1048405,28,20278,-73
2023-10-18 23:45:12,8.90,8.90,8.90,99.90,1043828,28,19909,-73
2023-10-18 23:45:54,8.90,8.90,8.90,99.90,1044619,28,20351,-73
2023-10-18 23:46:36,8.90,8.90,8.90,99.90,1042962,28,19996,-75
2023-10-18 23:47:12,8.90,8.90,8.90,99.90,1041057,28,19928,-74
2023-10-18 23:47:43,8.90,8.90,8.90,99.90,1048883,28,20418,-73
2023-10-18 23:48:27,8.90,8.90,8.90,99.90,1044778,28,19904,-74
2023-10-18 23:49:24,8.90,8.90,8.90,99.90,1046978,28,20035,-73
2023-10-18 23:50:17,8.90,8.90,8.90,99.90,1046993,28,20130,-73
2023-10-18 23:50:50,8.90,8.90,8.90,99.90,1041065,28,19966,-74
2023-10-18 23:51:22,8.90,8.90,8.90,99.90,1045475,28,20385,-73
2023-10-18 23:51:59,8.90,8.90,8.90,99.90,1042065,28,19916,-73
2023-10-18 23:52:30,8.90,8.90,8.90,99.90,1040390,28,19940,-74
2023-10-18 23:53:13,8.90,8.90,8.90,99.90,1046969,28,19944,-72
2023-10-18 23:53:43,8.90,8.90,8.90,99.90,1044019,28,19977,-73
2023-10-18 23:54:18,8.90,8.90,8.90,99.90,1038648,28,20419,-75
2023-10-18 23:54:51,8.90,8.90,8.90,99.90,1038625,28,20289,-73
2023-10-18 23:55:37,8.90,8.90,8.90,99.90,1042701,28,19915,-72
2023-10-18 23:56:10,8.90,8.90,8.90,99.90,1041829,28,19994,-73
2023-10-18 23:56:41,8.90,8.90,8.90,99.90,1011020,28,19943,-74
2023-10-18 23:57:11,8.90,8.90,8.90,99.90,1045455,28,20408,-73
2023-10-18 23:57:46,8.90,8.90,8.90,99.90,1047653,28,19904,-74
2023-10-18 23:58:19,8.90,8.90,8.90,99.90,1042808,28,20198,-73
2023-10-18 23:58:50,8.90,8.90,8.90,99.90,1044711,28,19982,-73
2023-10-18 23:59:29,8.90,8.90,8.90,99.90,1045548,28,19969,-72