2023-10-18 00:00:24,3.80,3.05,5.30,99.90,1031972,28,20105,-77
2023-10-18 00:01:01,3.25,2.33,5.20,99.90,1031999,28,20025,-77
2023-10-18 00:01:33,2.88,2.60,5.20,99.90,1034172,28,20015,-77
2023-10-18 00:02:06,4.57,3.42,5.20,99.90,1039930,28,20013,-77
2023-10-18 00:02:38,4.00,2.90,5.20,99.90,1040039,28,20096,-77
2023-10-18 00:03:09,3.90,2.80,5.20,99.90,1039983,28,20016,-77
2023-10-18 00:03:41,4.35,2.53,5.20,99.90,1040003,28,20018,-77
2023-10-18 00:04:14,4.32,3.55,5.20,99.90,1035823,28,20014,-77
2023-10-18 00:05:25,3.85,2.83,5.30,99.90,1027586,28,20054,-77
2023-10-18 00:05:57,2.92,2.60,5.30,99.90,1031159,28,20353,-77
2023-10-18 00:06:28,3.72,3.08,5.30,99.90,1037561,28,20048,-77
2023-10-18 00:06:59,3.75,2.55,5.30,99.90,1039996,28,20009,-77
2023-10-18 00:07:29,3.75,2.67,5.30,99.90,1035966,28,20037,-77
2023-10-18 00:08:03,3.03,2.55,5.30,99.90,1031752,28,20072,-77
2023-10-18 00:08:34,3.55,2.65,5.40,99.90,1031785,28,20563,-77
2023-10-18 00:09:23,3.08,2.50,5.40,99.90,1028621,28,20019,-77
2023-10-18 00:09:55,3.75,2.50,5.40,99.90,1032062,28,20019,-77
2023-10-18 00:10:30,6.32,3.30,5.40,99.90,1032454,28,20559,-77
2023-10-18 00:11:01,4.57,2.92,5.40,99.90,1031368,28,20021,-77
2023-10-18 00:13:54,2.85,2.20,5.40,99.90,1034090,28,20028,-77
2023-10-18 00:14:25,4.43,2.65,5.50,99.90,1035453,28,20420,-77
2023-10-18 00:14:55,2.80,2.15,5.50,99.90,1035907,28,20306,-77
2023-10-18 00:15:26,4.43,3.08,5.50,99.90,1035330,28,20542,-77
2023-10-18 00:16:02,2.55,2.25,5.40,99.90,1027966,28,20523,-77
2023-10-18 00:19:24,2.88,2.55,5.40,99.90,1036025,28,20096,-77
2023-10-18 00:19:54,3.38,3.03,5.40,99.90,1036784,28,20018,-77
2023-10-18 00:20:25,3.55,2.78,5.50,99.90,1031220,28,20023,-77
2023-10-18 00:21:01,4.28,2.88,5.50,99.90,1027967,28,20023,-77
2023-10-18 00:23:17,3.88,2.45,5.40,99.90,1036320,28,20185,-77
2023-10-18 00:23:48,2.58,2.35,5.30,99.90,1031848,28,20050,-77
2023-10-18 00:24:19,2.72,2.50,5.30,99.90,1031422,28,20063,-77
2023-10-18 00:24:50,3.25,2.65,5.30,99.90,1027446,28,20043,-77
2023-10-18 00:25:20,4.00,3.10,5.30,99.90,1027648,28,20033,-77
2023-10-18 00:25:51,5.43,3.85,5.30,99.90,1031981,28,20023,-77
2023-10-18 00:27:27,3.42,2.53,5.20,99.90,1032313,28,20022,-77
2023-10-18 00:27:58,4.88,3.30,5.20,99.90,1036447,28,20017,-77
2023-10-18 00:28:28,3.88,2.83,5.20,99.90,1031867,28,20018,-77
2023-10-18 00:28:59,3.60,2.92,5.20,99.90,1031230,28,20568,-77
2023-10-18 00:29:31,4.57,3.38,5.10,99.90,1027967,28,20492,-77
2023-10-18 00:30:07,4.28,3.15,5.10,99.90,1024441,28,20106,-77
2023-10-18 00:30:38,3.70,3.25,5.10,99.90,1031803,28,20014,-77
2023-10-18 00:31:17,3.85,3.28,5.10,99.90,1028755,28,20019,-77
2023-10-18 00:31:48,2.95,2.60,5.20,99.90,1033958,28,20074,-78
2023-10-18 00:32:20,4.25,2.97,5.10,99.90,1031901,28,20030,-77
2023-10-18 00:32:51,4.53,3.40,5.20,99.90,1029245,28,20501,-77
2023-10-18 00:33:22,4.03,2.83,5.20,99.90,1031829,28,20018,-77
2023-10-18 00:33:53,4.32,2.95,5.20,99.90,1031958,28,20097,-77
2023-10-18 00:34:24,4.72,3.17,5.20,99.90,1032097,28,20026,-77
2023-10-18 00:34:55,3.88,3.00,5.20,99.90,1032020,28,20026,-78
2023-10-18 00:35:31,3.80,2.90,5.30,99.90,1027064,28,20129,-77
2023-10-18 00:36:02,2.85,2.55,5.30,99.90,1022919,29,20512,-78
2023-10-18 00:36:55,2.95,2.58,5.30,99.90,1020125,29,20032,-77
2023-10-18 00:40:10,3.55,2.90,5.30,99.90,1036099,28,20021,-77
2023-10-18 00:40:45,2.90,1.95,5.30,99.90,1035230,28,20026,-77
2023-10-18 00:45:01,1.88,1.67,5.30,99.90,1035821,28,20041,-77
2023-10-18 00:45:36,2.30,2.10,5.30,99.90,1030603,28,20011,-77
2023-10-18 00:46:07,3.72,2.78,5.20,99.90,1031847,28,20038,-77
2023-10-18 00:47:18,2.83,2.35,5.30,99.90,1027965,28,20033,-77
2023-10-18 00:47:49,5.20,5.20,5.20,99.90,1036279,28,20068,-77
2023-10-18 00:48:24,3.08,2.40,5.20,99.90,1033339,28,19902,-77
2023-10-18 00:48:55,4.53,2.95,5.30,99.90,1027193,28,20070,-77
2023-10-18 00:49:27,3.97,3.17,5.30,99.90,1027748,28,20169,-77
2023-10-18 00:49:58,4.22,3.08,5.30,99.90,1024598,28,20047,-77
2023-10-18 00:50:29,4.25,2.88,5.30,99.90,1028441,28,20062,-77
2023-10-18 00:51:00,3.45,2.88,5.30,99.90,1027778,28,20555,-77
2023-10-18 00:54:16,2.53,2.33,5.30,99.90,1036497,28,20391,-77
2023-10-18 00:54:48,2.30,2.10,5.20,99.90,1035370,28,20026,-77
2023-10-18 00:55:19,3.35,2.80,5.20,99.90,1035313,28,20013,-77
2023-10-18 00:55:53,3.70,3.05,5.20,99.90,1035669,28,20037,-77
2023-10-18 00:56:23,3.28,2.72,5.20,99.90,1035897,28,20046,-77
2023-10-18 00:56:55,3.10,2.70,5.20,99.90,1035821,28,20133,-77
2023-10-18 00:57:34,2.70,2.45,5.20,99.90,1035866,28,20042,-77
2023-10-18 00:58:08,4.25,3.35,5.20,99.90,1035861,28,20558,-77
2023-10-18 00:58:40,2.40,2.13,5.20,99.90,1036208,28,20105,-77
2023-10-18 00:59:26,4.63,2.65,5.20,99.90,1036343,28,20014,-77
2023-10-18 00:59:57,3.28,2.85,5.10,99.90,1035915,28,20010,-77
2023-10-18 01:00:30,3.95,3.00,5.10,99.90,1034926,28,20400,-77
2023-10-18 01:01:11,4.55,3.35,5.10,99.90,1027625,28,20051,-77
2023-10-18 01:01:44,4.32,2.88,5.10,99.90,1027792,28,20543,-77
2023-10-18 01:02:19,4.22,3.10,5.10,99.90,1029664,28,20496,-77
2023-10-18 01:02:52,4.22,2.88,5.10,99.90,1034271,28,20019,-77
2023-10-18 01:03:35,2.60,2.40,5.10,99.90,1033114,28,20086,-77
2023-10-18 01:04:06,4.15,2.90,5.10,99.90,1035850,28,20423,-77
2023-10-18 01:04:37,4.28,3.22,5.10,99.90,1035716,28,20022,-77
2023-10-18 01:05:10,3.25,2.45,5.10,99.90,1039680,28,20014,-77
2023-10-18 01:06:12,5.40,3.35,5.10,99.90,1039942,28,20045,-77
2023-10-18 01:07:05,2.78,2.33,5.10,99.90,1039353,28,20423,-77
2023-10-18 01:07:36,3.97,3.10,5.10,99.90,1034912,28,20022,-77
2023-10-18 01:08:09,3.72,2.78,5.00,99.90,1035890,28,20161,-77
2023-10-18 01:08:40,3.63,2.63,5.00,99.90,1031848,28,20066,-77
2023-10-18 01:09:16,5.28,3.03,5.00,99.90,1029094,28,20572,-77
2023-10-18 01:09:53,4.40,2.55,5.00,99.90,1031837,28,20014,-77
2023-10-18 01:10:24,3.97,2.60,5.00,99.90,1029284,28,20408,-77
2023-10-18 01:11:04,3.90,2.95,4.90,99.90,1029603,28,20018,-77
2023-10-18 01:13:22,2.72,2.25,4.90,99.90,1039482,28,20072,-77
2023-10-18 01:13:55,3.88,3.28,5.00,99.90,1035738,28,20018,-77
2023-10-18 01:14:27,3.25,2.75,4.90,99.90,1034979,28,20053,-77
2023-10-18 01:14:58,5.00,3.58,4.90,99.90,1035741,28,20522,-77
2023-10-18 01:15:29,2.83,2.60,4.90,99.90,1036241,28,20021,-76
2023-10-18 01:16:06,4.15,3.40,4.90,99.90,1036148,28,20048,-77
2023-10-18 01:18:52,4.20,2.75,4.90,99.90,1039778,28,20068,-77
2023-10-18 01:19:22,5.35,3.63,4.90,99.90,1044307,28,20020,-77
2023-10-18 01:19:53,3.58,3.17,4.90,99.90,1039948,28,20533,-77
2023-10-18 01:20:33,4.72,2.92,4.90,99.90,1035898,28,20014,-77
2023-10-18 01:21:14,4.45,3.45,4.90,99.90,1031418,28,20025,-77
2023-10-18 01:21:51,4.50,2.90,4.90,99.90,1030512,28,20030,-77
2023-10-18 01:22:23,5.25,2.90,4.90,99.90,1031187,28,20018,-77
2023-10-18 01:22:55,3.22,2.75,4.90,99.90,1025979,28,20019,-77
2023-10-18 01:23:27,3.78,3.22,4.90,99.90,1027589,28,20019,-77
2023-10-18 01:23:59,4.97,2.97,4.90,99.90,1027664,28,20018,-77
2023-10-18 01:24:35,4.35,3.15,4.90,99.90,1028336,28,20393,-77
2023-10-18 01:25:09,4.82,3.42,4.90,99.90,1027430,28,20123,-77
2023-10-18 01:25:41,4.28,3.33,4.90,99.90,1030595,28,20448,-77
2023-10-18 01:26:13,4.53,2.90,4.80,99.90,1035683,28,20049,-77
2023-10-18 01:26:44,4.82,3.45,4.90,99.90,1031599,28,20030,-77
2023-10-18 01:27:17,4.25,2.83,4.90,99.90,1032116,28,20049,-77
2023-10-18 01:27:47,4.00,2.92,4.90,99.90,1035921,28,20022,-77
2023-10-18 01:28:18,3.55,3.13,4.90,99.90,1028070,28,20027,-77
2023-10-18 01:28:54,3.85,3.35,4.90,99.90,1031783,28,20174,-77
2023-10-18 01:29:24,3.58,3.10,5.00,99.90,1028343,28,20023,-77
2023-10-18 01:29:56,3.03,2.67,5.00,99.90,1028705,28,20023,-77
2023-10-18 01:30:29,3.33,2.85,5.00,99.90,1030790,28,20023,-78
2023-10-18 01:30:59,5.18,2.92,5.00,99.90,1028357,28,20023,-77
2023-10-18 01:31:31,4.57,3.08,5.00,99.90,1032871,28,20105,-77
2023-10-18 01:32:02,4.40,3.10,5.00,99.90,1040409,28,20056,-77
2023-10-18 01:32:33,4.00,2.78,5.10,99.90,1044249,28,20031,-77
2023-10-18 01:33:04,4.07,2.80,5.00,99.90,1044061,28,20277,-77
2023-10-18 01:33:48,4.15,3.53,5.00,99.90,1039586,28,20025,-77
2023-10-18 01:34:19,5.00,3.03,5.10,99.90,1035913,28,20018,-77
2023-10-18 01:34:50,3.60,3.03,5.10,99.90,1031650,28,20036,-77
2023-10-18 01:35:21,2.88,2.22,5.10,99.90,1033424,28,20074,-77
2023-10-18 01:35:53,5.90,3.35,5.10,99.90,1032298,28,20034,-77
2023-10-18 01:36:30,4.93,2.60,5.10,99.90,1036169,28,20048,-77
2023-10-18 01:37:02,4.70,3.45,5.10,99.90,1031624,28,20018,-77
2023-10-18 01:37:32,3.40,2.95,5.10,99.90,1024733,28,20114,-77
2023-10-18 01:38:05,4.35,3.20,5.10,99.90,1019520,29,20063,-77
2023-10-18 01:38:35,3.15,2.72,5.00,99.90,1020636,28,20403,-78
2023-10-18 01:39:18,3.90,2.97,5.10,99.90,1024424,28,20023,-77
2023-10-18 01:39:52,5.28,3.67,5.00,99.90,1027315,28,20125,-77
2023-10-18 01:40:29,3.97,3.13,5.00,99.90,1027666,28,20366,-77
2023-10-18 01:41:08,4.72,3.58,5.00,99.90,1026579,28,20423,-77
2023-10-18 01:41:40,3.47,2.83,5.00,99.90,1032674,28,20066,-77
2023-10-18 01:42:56,4.07,3.15,5.00,99.90,1029782,28,20114,-77
2023-10-18 01:43:28,4.20,2.78,5.00,99.90,1029763,28,20023,-77
2023-10-18 01:44:10,4.07,3.38,5.00,99.90,1033867,28,20026,-77
2023-10-18 01:44:41,3.08,2.60,5.00,99.90,1035601,28,20072,-77
2023-10-18 01:45:12,3.85,3.33,5.00,99.90,1030820,28,20575,-76
2023-10-18 01:45:43,4.00,3.10,5.00,99.90,1031586,28,20379,-77
2023-10-18 01:46:14,5.90,3.25,5.00,99.90,1027574,28,20067,-77
2023-10-18 01:46:46,4.38,2.83,5.00,99.90,1028247,28,20465,-77
2023-10-18 01:47:20,3.35,2.92,5.00,99.90,1031380,28,20420,-77
2023-10-18 01:47:51,5.85,4.18,5.00,99.90,1032374,28,20518,-77
2023-10-18 01:48:25,3.00,2.65,5.00,99.90,1031774,28,20018,-77
2023-10-18 01:48:55,4.40,3.10,5.00,99.90,1028830,28,20022,-77
2023-10-18 01:49:28,3.90,2.95,5.00,99.90,1032266,28,20025,-77
2023-10-18 01:49:58,4.55,2.97,5.00,99.90,1031450,28,20026,-77
2023-10-18 01:50:30,3.10,2.50,5.00,99.90,1028237,28,20016,-77
2023-10-18 01:51:01,5.65,3.40,5.00,99.90,1032559,28,20014,-77
2023-10-18 01:51:32,4.38,3.20,4.90,99.90,1032827,28,20010,-77
2023-10-18 01:52:04,4.43,3.60,5.00,99.90,1032719,28,20069,-77
2023-10-18 01:52:37,4.07,3.38,5.00,99.90,1032788,28,20018,-77
2023-10-18 01:53:15,3.13,2.60,4.90,99.90,1036719,28,20018,-77
2023-10-18 01:53:46,3.97,2.53,4.90,99.90,1028572,28,20412,-77
2023-10-18 01:54:20,4.60,3.47,4.90,99.90,1028391,28,20022,-77
2023-10-18 01:54:52,3.53,2.97,4.80,99.90,1029844,28,20015,-77
2023-10-18 01:55:23,4.43,3.25,4.80,99.90,1031904,28,20025,-77
2023-10-18 01:55:53,4.30,2.75,4.80,99.90,1033219,28,20029,-77
2023-10-18 01:57:20,3.53,2.80,4.80,99.90,1031883,28,20026,-78
2023-10-18 01:57:51,4.80,2.80,4.80,99.90,1034746,28,20048,-77
2023-10-18 01:58:24,3.45,2.50,4.90,99.90,1035768,28,20076,-77
2023-10-18 01:58:55,4.28,2.97,4.80,99.90,1036462,28,20014,-77
2023-10-18 01:59:29,5.20,3.03,4.90,99.90,1028951,28,20015,-77
2023-10-18 02:00:00,6.35,3.83,4.80,99.90,1033584,28,20054,-77
2023-10-18 02:00:41,4.47,3.70,4.80,99.90,1036570,28,20024,-77
2023-10-18 02:01:16,3.33,2.95,4.80,99.90,1038475,28,20487,-77
2023-10-18 02:02:10,3.70,2.78,4.80,99.90,1036577,28,20006,-77
2023-10-18 02:02:40,4.13,3.15,4.80,99.90,1036166,28,20025,-77
2023-10-18 02:03:12,4.43,3.25,4.80,99.90,1036497,28,20026,-77
2023-10-18 02:03:50,4.65,3.30,4.80,99.90,1039870,28,20018,-77
2023-10-18 02:04:24,4.50,3.33,4.90,99.90,1041831,28,20116,-77
2023-10-18 02:04:56,4.28,3.20,4.90,99.90,1044655,28,20017,-77
2023-10-18 02:05:28,4.22,2.95,4.90,99.90,1044196,28,20032,-77
2023-10-18 02:05:58,3.83,3.28,4.90,99.90,1040663,28,20059,-77
2023-10-18 02:06:29,5.05,4.13,4.90,99.90,1036328,28,20073,-77
2023-10-18 02:10:32,3.83,2.83,4.90,99.90,1044522,28,20078,-77
2023-10-18 02:11:06,4.72,3.20,4.90,99.90,1040454,28,20022,-77
2023-10-18 02:11:37,3.97,2.90,4.80,99.90,1032389,28,20021,-77
2023-10-18 02:12:08,4.85,3.42,4.80,99.90,1032376,28,20487,-77
2023-10-18 02:12:39,7.70,4.05,4.80,99.90,1032502,28,20031,-77
2023-10-18 02:13:11,3.97,3.15,4.80,99.90,1032620,28,20396,-77
2023-10-18 02:13:41,5.07,2.95,4.70,99.90,1040808,28,20040,-77
2023-10-18 02:14:14,4.60,3.15,4.70,99.90,1040556,28,20478,-77
2023-10-18 02:14:56,4.47,3.05,4.70,99.90,1040434,28,20086,-77
2023-10-18 02:15:30,5.70,3.22,4.80,99.90,1031915,28,20092,-77
2023-10-18 02:16:01,5.53,3.47,4.80,99.90,1032334,28,20400,-77
2023-10-18 02:16:33,3.00,2.70,4.70,99.90,1024459,29,20012,-77
2023-10-18 02:19:08,3.25,2.30,4.70,99.90,1042931,28,20060,-77
2023-10-18 02:19:39,4.05,3.20,4.70,99.90,1036333,28,20037,-76
2023-10-18 02:20:26,3.83,3.42,4.70,99.90,1028378,28,20113,-77
2023-10-18 02:20:56,4.43,3.60,4.70,99.90,1028600,28,20019,-76
2023-10-18 02:21:27,4.20,3.00,4.70,99.90,1028822,28,20086,-77
2023-10-18 02:21:58,3.58,3.00,4.70,99.90,1034672,28,20019,-77
2023-10-18 02:22:29,4.57,3.30,4.70,99.90,1036361,28,20060,-77
2023-10-18 02:23:00,3.50,3.17,4.70,99.90,1032814,28,20106,-77
2023-10-18 02:23:34,7.68,3.67,4.70,99.90,1044300,28,20017,-77
2023-10-18 02:24:06,5.25,4.25,4.70,99.90,1036480,28,20026,-77
2023-10-18 02:24:38,5.80,3.60,4.70,99.90,1031469,28,20019,-77
2023-10-18 02:25:13,3.65,2.95,4.70,99.90,1032367,28,20018,-77
2023-10-18 02:25:44,3.72,3.17,4.70,99.90,1029117,28,20436,-77
2023-10-18 02:26:27,5.97,3.92,4.70,99.90,1029370,28,20504,-77
2023-10-18 02:33:19,3.40,2.42,4.60,99.90,1042962,28,20473,-76
2023-10-18 02:33:53,3.13,2.50,4.60,99.90,1044824,28,20021,-77
2023-10-18 02:34:27,3.90,3.20,4.60,99.90,1044749,28,20088,-76
2023-10-18 02:34:57,5.47,3.65,4.50,99.90,1040136,28,20112,-77
2023-10-18 02:35:28,6.22,3.78,4.50,99.90,1040063,28,20045,-77
2023-10-18 02:35:59,5.00,3.97,4.50,99.90,1040458,28,20487,-77
2023-10-18 02:36:33,4.57,3.50,4.50,99.90,1036896,28,20115,-77
2023-10-18 02:38:49,2.13,1.95,4.50,99.90,1044018,28,20044,-77
2023-10-18 02:39:32,2.85,2.13,4.50,99.90,1041008,28,20471,-77
2023-10-18 02:40:09,5.53,3.47,4.50,99.90,1036314,28,20467,-77
2023-10-18 02:40:40,4.35,3.55,4.40,99.90,1036773,28,20081,-76
2023-10-18 02:41:40,4.97,3.55,4.40,99.90,1039619,28,20475,-76
2023-10-18 02:44:22,2.75,2.08,4.30,99.90,1024617,29,20103,-77
2023-10-18 02:44:52,3.83,2.38,4.30,99.90,1023491,29,20034,-77
2023-10-18 02:45:23,5.55,2.40,4.30,99.90,1023675,29,20022,-76
2023-10-18 02:45:54,4.97,3.40,4.30,99.90,1024183,29,20027,-77
2023-10-18 02:46:25,3.88,3.20,4.30,99.90,1023985,29,20046,-77
2023-10-18 02:47:45,5.18,3.92,4.30,99.90,1020219,29,20052,-77
2023-10-18 02:48:22,3.72,3.28,4.30,99.90,1019919,29,20062,-77
2023-10-18 02:48:54,5.20,3.40,4.30,99.90,1023916,29,20022,-76
2023-10-18 02:49:27,7.10,4.03,4.30,99.90,1019982,29,20512,-76
2023-10-18 02:49:58,5.47,3.83,4.30,99.90,1020225,29,20020,-77
2023-10-18 02:50:31,5.07,3.42,4.30,99.90,1020079,29,20394,-77
2023-10-18 02:51:02,4.43,3.78,4.30,99.90,1020138,29,20032,-77
2023-10-18 02:51:33,4.80,4.07,4.30,99.90,1020090,29,20067,-77
2023-10-18 02:59:56,4.25,3.10,4.10,99.90,1112004,23,20027,-77
2023-10-18 03:00:27,5.07,4.22,4.20,99.90,1032181,28,20458,-77
2023-10-18 03:01:05,5.95,4.35,4.20,99.90,1031521,28,20026,-76
2023-10-18 03:01:43,2.95,2.65,4.20,99.90,1027836,28,20025,-76
2023-10-18 03:02:14,5.13,3.95,4.20,99.90,1025908,28,20111,-77
2023-10-18 03:02:44,3.90,3.55,4.20,99.90,1023664,29,20022,-77
2023-10-18 03:03:15,6.43,4.38,4.20,99.90,1025212,28,20134,-77
2023-10-18 03:03:46,4.25,3.00,4.20,99.90,1028187,28,20457,-77
2023-10-18 03:04:22,3.38,3.05,4.20,99.90,1028000,28,20026,-77
2023-10-18 03:04:53,4.38,3.33,4.20,99.90,1023983,29,20023,-77
2023-10-18 03:05:24,4.72,4.22,4.20,99.90,1024374,28,20015,-77
2023-10-18 03:05:55,5.00,3.80,4.20,99.90,1020990,29,20115,-77
2023-10-18 03:06:28,4.95,3.60,4.30,99.90,1020493,29,20024,-77
2023-10-18 03:06:58,4.53,3.47,4.30,99.90,1024010,29,20011,-77
2023-10-18 03:07:29,4.28,3.40,4.30,99.90,1024944,28,20457,-77
2023-10-18 03:08:00,4.53,4.00,4.30,99.90,1028510,28,20026,-77
2023-10-18 03:08:30,5.20,3.75,4.30,99.90,1032255,28,20431,-77
2023-10-18 03:09:01,4.78,3.78,4.30,99.90,1027933,28,20015,-77
2023-10-18 03:09:32,6.10,4.18,4.40,99.90,1020317,29,20020,-77
2023-10-18 03:10:19,4.70,3.55,4.40,99.90,1020113,29,20047,-76
2023-10-18 03:10:51,4.55,3.45,4.40,99.90,1022581,29,20012,-77
2023-10-18 03:11:22,5.03,3.50,4.40,99.90,1020765,29,20020,-77
2023-10-18 03:11:57,4.53,3.45,4.40,99.90,1022657,29,20020,-76
2023-10-18 03:12:28,5.57,3.55,4.40,99.90,1020166,29,20087,-77
2023-10-18 03:13:01,5.82,3.20,4.40,99.90,1020972,29,20020,-77
2023-10-18 03:13:31,5.55,4.22,4.40,99.90,1019843,29,20396,-77
2023-10-18 03:14:02,3.78,3.20,4.40,99.90,1016745,29,20013,-77
2023-10-18 03:14:39,4.90,3.42,4.40,99.90,1020003,29,20016,-77
2023-10-18 03:15:17,4.03,3.58,4.40,99.90,1022196,28,20047,-76
2023-10-18 03:16:05,6.43,3.38,4.40,99.90,1027882,28,20011,-77
2023-10-18 03:16:36,4.80,3.60,4.40,99.90,1027892,28,20011,-76
2023-10-18 03:20:38,3.90,2.97,4.40,99.90,1036561,28,20100,-76
2023-10-18 03:21:09,2.42,2.15,4.40,99.90,1036138,28,20021,-77
2023-10-18 03:21:47,3.60,2.65,4.40,99.90,1036007,28,20010,-77
2023-10-18 03:23:13,5.63,3.33,4.40,99.90,1036049,28,20013,-77
2023-10-18 03:23:44,3.60,2.65,4.40,99.90,1035910,28,20025,-77
2023-10-18 03:24:19,4.60,3.58,4.40,99.90,1027494,28,20508,-76
2023-10-18 03:24:53,5.55,4.38,4.30,99.90,1023626,29,20472,-77
2023-10-18 03:25:31,5.40,4.00,4.40,99.90,1023558,29,20521,-77
2023-10-18 03:26:08,4.57,3.25,4.40,99.90,1028252,28,20501,-77
2023-10-18 03:26:40,5.38,3.50,4.40,99.90,1034604,28,20102,-77
2023-10-18 03:27:32,4.75,4.20,4.40,99.90,1036598,28,20403,-77
2023-10-18 03:28:07,4.70,3.28,4.40,99.90,1031825,28,20530,-77
2023-10-18 03:28:41,5.68,4.13,4.40,99.90,1032121,28,20392,-77
2023-10-18 03:29:11,3.72,3.05,4.40,99.90,1032227,28,20484,-76
2023-10-18 03:29:43,4.82,3.88,4.40,99.90,1032226,28,20025,-76
2023-10-18 03:30:23,4.15,3.45,4.40,99.90,1028577,28,20022,-76
2023-10-18 03:30:54,5.00,4.03,4.40,99.90,1032263,28,20025,-77
2023-10-18 03:31:27,3.90,2.75,4.30,99.90,1027962,28,20469,-77
2023-10-18 03:32:57,3.65,2.90,4.30,99.90,1025735,28,20047,-76
2023-10-18 03:33:28,5.45,3.70,4.30,99.90,1027907,28,20118,-77
2023-10-18 03:34:08,5.15,4.07,4.30,99.90,1027284,28,20027,-77
2023-10-18 03:34:41,4.30,3.35,4.30,99.90,1027894,28,20125,-77
2023-10-18 03:35:13,5.72,3.55,4.30,99.90,1029551,28,20082,-76
2023-10-18 03:35:46,5.53,4.07,4.30,99.90,1033864,28,20121,-77
2023-10-18 03:36:26,5.22,3.78,4.30,99.90,1031794,28,20491,-77
2023-10-18 03:36:56,4.95,3.08,4.30,99.90,1032022,28,20029,-76
2023-10-18 03:40:12,4.60,3.33,4.30,99.90,1036757,28,20045,-76
2023-10-18 03:40:56,3.20,2.90,4.40,99.90,1036282,28,20101,-77
2023-10-18 03:41:33,4.18,2.63,4.40,99.90,1036173,28,20253,-77
2023-10-18 03:43:49,3.28,2.75,4.40,99.90,1036419,28,20029,-77
2023-10-18 03:44:32,4.15,3.17,4.40,99.90,1036044,28,20033,-77
2023-10-18 03:45:19,4.40,3.20,4.40,99.90,1031984,28,20368,-77
2023-10-18 03:46:09,4.03,3.22,4.40,99.90,1028002,28,20461,-77
2023-10-18 03:46:49,8.07,4.72,4.30,99.90,1028500,28,20086,-76
2023-10-18 03:49:39,4.97,3.08,4.30,99.90,1034321,28,20025,-77
2023-10-18 03:50:16,3.58,3.05,4.30,99.90,1032393,28,20029,-76
2023-10-18 03:50:47,4.07,3.13,4.20,99.90,1031673,28,20026,-76
2023-10-18 03:51:18,4.93,3.42,4.20,99.90,1032273,28,20029,-75
2023-10-18 03:51:55,4.82,3.75,4.30,99.90,1032298,28,20408,-76
2023-10-18 03:52:27,5.75,3.67,4.20,99.90,1032534,28,20022,-78
2023-10-18 03:52:58,5.30,3.22,4.20,99.90,1028863,28,20027,-78
2023-10-18 03:53:30,4.63,3.50,4.20,99.90,1024510,29,20034,-75
2023-10-18 03:54:01,6.03,4.13,4.20,99.90,1024524,29,20023,-75
2023-10-18 03:54:44,5.47,3.65,4.20,99.90,1024385,29,20019,-78
2023-10-18 03:55:18,6.63,4.28,4.20,99.90,1028417,28,20039,-78
2023-10-18 03:55:55,9.00,3.70,4.20,99.90,1033116,28,20456,-78
2023-10-18 03:56:26,5.60,4.70,4.20,99.90,1029197,28,20023,-78
2023-10-18 03:56:56,8.40,5.15,4.20,99.90,1029339,28,20018,-79
2023-10-18 04:01:12,3.67,2.55,4.20,99.90,1034685,28,20061,-78
2023-10-18 04:02:02,3.60,3.30,4.20,99.90,1037407,28,20140,-78
2023-10-18 04:03:15,3.63,2.58,4.20,99.90,1033374,28,20026,-78
2023-10-18 04:03:46,3.33,2.63,4.20,99.90,1032342,28,20064,-78
2023-10-18 04:04:18,4.35,3.30,4.20,99.90,1033180,28,20030,-78
2023-10-18 04:04:50,5.45,4.10,4.20,99.90,1028801,28,20042,-78
2023-10-18 04:05:52,7.78,4.32,4.20,99.90,1028619,28,20605,-78
2023-10-18 04:06:28,9.55,4.18,4.20,99.90,1029055,28,20090,-78
2023-10-18 04:07:01,5.32,3.53,4.10,99.90,1033653,28,20026,-75
2023-10-18 04:07:32,4.63,3.35,4.10,99.90,1028275,28,20027,-75
2023-10-18 04:08:06,6.40,4.32,4.10,99.90,1029589,28,20456,-75
2023-10-18 04:08:37,5.75,4.65,4.10,99.90,1034926,28,20046,-78
2023-10-18 04:09:14,5.85,4.57,4.20,99.90,1030127,28,20113,-79
2023-10-18 04:09:49,6.22,4.68,4.20,99.90,1033482,28,20067,-79
2023-10-18 04:10:24,6.10,4.38,4.20,99.90,1033367,28,20038,-79
2023-10-18 04:10:58,5.32,3.92,4.20,99.90,1035372,28,20069,-78
2023-10-18 04:11:30,5.75,4.32,4.20,99.90,1035400,28,20018,-78
2023-10-18 04:12:04,5.32,3.85,4.20,99.90,1029151,28,20551,-78
2023-10-18 04:12:50,5.70,4.10,4.20,99.90,1029132,28,20018,-78
2023-10-18 04:13:24,5.15,3.72,4.10,99.90,1032351,28,20026,-78
2023-10-18 04:13:56,4.90,3.85,4.10,99.90,1035937,28,20033,-78
2023-10-18 04:14:29,4.80,3.42,4.20,99.90,1032023,28,20090,-78
2023-10-18 04:15:00,3.67,3.00,4.20,99.90,1032669,28,20571,-78
2023-10-18 04:15:37,7.30,4.30,4.10,99.90,1032492,28,20082,-78
2023-10-18 04:16:11,7.03,4.50,4.20,99.90,1034006,28,20026,-78
2023-10-18 04:16:42,4.28,3.83,4.20,99.90,1037375,28,20057,-78
2023-10-18 04:17:20,6.20,4.00,4.20,99.90,1037703,28,20030,-78
2023-10-18 04:18:10,5.97,3.80,4.20,99.90,1033168,28,20027,-78
2023-10-18 04:18:41,5.30,3.72,4.20,99.90,1033456,28,20018,-78
2023-10-18 04:19:12,3.85,3.45,4.20,99.90,1028852,28,20027,-76
2023-10-18 04:19:42,4.85,3.80,4.20,99.90,1026511,28,20023,-76
2023-10-18 04:20:22,5.32,3.65,4.30,99.90,1023824,29,20019,-76
2023-10-18 04:20:53,5.53,4.15,4.30,99.90,1026573,29,20031,-78
2023-10-18 04:21:27,5.45,4.15,4.30,99.90,1023641,29,20176,-77
2023-10-18 04:21:59,5.20,3.80,4.40,99.90,1024358,29,20027,-75
2023-10-18 04:22:30,6.63,4.57,4.40,99.90,1020819,29,20258,-76
2023-10-18 04:23:12,6.43,4.65,4.30,99.90,1024762,28,20536,-75
2023-10-18 04:23:46,5.13,3.78,4.40,99.90,1030497,28,20026,-78
2023-10-18 04:24:17,4.47,3.92,4.30,99.90,1031123,28,20031,-78
2023-10-18 04:24:49,6.40,4.53,4.30,99.90,1025038,29,20016,-78
2023-10-18 04:25:26,6.60,4.25,4.30,99.90,1016712,29,20020,-78
2023-10-18 04:28:10,4.07,2.70,4.40,99.90,1037970,28,20155,-78
2023-10-18 04:28:43,5.10,3.00,4.40,99.90,1036957,28,20113,-78
2023-10-18 04:29:22,5.80,2.97,4.40,99.90,1036955,28,20026,-78
2023-10-18 04:29:56,5.85,3.95,4.40,99.90,1032988,28,20015,-78
2023-10-18 04:30:30,5.70,3.60,4.30,99.90,1031101,28,20050,-78
2023-10-18 04:31:01,4.72,3.72,4.30,99.90,1025247,29,20028,-78
2023-10-18 04:31:32,5.40,4.13,4.40,99.90,1027537,28,20012,-78
2023-10-18 04:32:05,6.07,4.15,4.40,99.90,1033364,28,20019,-78
2023-10-18 04:32:36,4.82,4.03,4.40,99.90,1033183,28,20025,-78
2023-10-18 04:33:24,6.15,4.50,4.40,99.90,1029127,28,20102,-78
2023-10-18 04:33:55,4.63,3.83,4.40,99.90,1024521,29,20114,-78
2023-10-18 04:35:44,4.93,3.87,4.40,99.90,1023563,28,20062,-78
2023-10-18 04:36:33,4.90,3.55,4.40,99.90,1034596,28,20301,-78
2023-10-18 04:37:06,5.10,4.13,4.40,99.90,1031201,28,20312,-77
2023-10-18 04:37:43,5.38,4.00,4.40,99.90,1031953,28,20100,-78
2023-10-18 04:38:39,5.72,3.72,4.40,99.90,1031482,28,20373,-78
2023-10-18 04:39:11,5.38,3.58,4.40,99.90,1036229,28,20026,-78
2023-10-18 04:39:42,6.88,4.82,4.40,99.90,1031873,28,20068,-78
2023-10-18 04:40:22,5.50,4.43,4.40,99.90,1032106,28,20073,-78
2023-10-18 04:41:03,4.88,4.20,4.30,99.90,1031985,28,20014,-78
2023-10-18 04:42:24,5.18,4.65,4.30,99.90,1034937,28,20373,-78
2023-10-18 04:42:55,4.30,2.72,4.30,99.90,1028121,28,20050,-78
2023-10-18 04:43:32,8.13,2.85,4.30,99.90,1024114,29,20539,-77
2023-10-18 04:44:07,5.25,4.53,4.30,99.90,1024441,29,20107,-77
2023-10-18 04:44:38,7.07,4.53,4.30,99.90,1023759,29,20482,-78
2023-10-18 04:45:16,4.95,4.55,4.30,99.90,1026965,28,20038,-77
2023-10-18 04:45:54,4.57,3.85,4.30,99.90,1031946,28,20018,-78
2023-10-18 04:46:28,6.57,4.60,4.30,99.90,1027792,28,20174,-77
2023-10-18 04:47:49,6.32,4.00,4.30,99.90,1027869,28,20024,-77
2023-10-18 04:48:36,5.68,3.67,4.30,99.90,1031233,28,20026,-78
2023-10-18 04:49:10,5.28,3.72,4.30,99.90,1032041,28,20539,-77
2023-10-18 04:49:50,6.40,4.30,4.30,99.90,1027656,28,20089,-78
2023-10-18 04:50:29,4.72,3.95,4.30,99.90,1024133,29,20023,-77
2023-10-18 04:51:00,6.57,4.15,4.30,99.90,1023968,29,20528,-78
2023-10-18 04:51:33,4.53,3.47,4.30,99.90,1026327,28,20031,-78
2023-10-18 04:52:06,5.53,4.63,4.30,99.90,1027874,28,20039,-77
2023-10-18 05:07:14,3.38,2.38,4.30,99.90,1071444,23,20116,-75
2023-10-18 05:07:48,4.30,4.30,4.30,99.90,1033442,28,20026,-78
2023-10-18 05:08:18,4.10,2.92,4.30,99.90,1033148,28,20375,-78
2023-10-18 05:08:49,3.90,2.90,4.30,99.90,1033007,28,20030,-78
2023-10-18 05:21:44,4.50,4.50,4.50,99.90,1141380,23,20048,-76
2023-10-18 05:22:25,4.40,3.55,4.50,99.90,1031385,28,20014,-77
2023-10-18 05:22:59,3.90,3.22,4.60,99.90,1029134,28,20025,-80
2023-10-18 05:23:33,5.45,3.15,4.60,99.90,1027638,28,20122,-77
2023-10-18 05:24:04,6.32,4.72,4.60,99.90,1025183,28,20032,-77
2023-10-18 05:24:39,9.25,5.57,4.60,99.90,1022097,29,20449,-77
2023-10-18 05:25:19,6.78,5.10,4.60,99.90,1023350,29,20082,-76
2023-10-18 05:26:06,6.35,4.75,4.60,99.90,1027669,28,20091,-78
2023-10-18 05:26:37,5.22,3.90,4.60,99.90,1031462,28,20101,-76
2023-10-18 05:33:00,8.13,2.83,4.50,99.90,1033974,28,20080,-76
2023-10-18 05:36:21,4.50,3.15,4.50,99.90,1089220,23,20224,-76
2023-10-18 05:37:50,6.57,4.22,4.50,99.90,1090356,23,20085,-77
2023-10-18 05:38:41,7.93,5.43,4.40,99.90,1032836,28,20026,-75
2023-10-18 05:39:21,7.80,4.82,4.40,99.90,1027851,28,20031,-76
2023-10-18 05:40:10,4.90,3.33,4.40,99.90,1027987,28,20011,-79
2023-10-18 05:40:41,6.97,4.70,4.40,99.90,1031984,28,20390,-76
2023-10-18 05:41:27,8.82,5.55,4.40,99.90,1031163,28,20050,-76
2023-10-18 05:42:03,7.47,4.50,4.40,99.90,1027509,28,20134,-76
2023-10-18 05:42:35,6.45,4.35,4.40,99.90,1027692,28,20019,-76
2023-10-18 05:43:12,7.65,4.30,4.40,99.90,1030791,28,20018,-76
2023-10-18 05:43:44,8.13,5.03,4.40,99.90,1033595,28,20029,-76
2023-10-18 05:44:14,8.00,4.95,4.40,99.90,1035860,28,20092,-76
2023-10-18 05:44:47,6.50,4.75,4.40,99.90,1030181,28,20042,-76
2023-10-18 05:45:48,9.05,5.22,4.40,99.90,1027384,28,20094,-76
2023-10-18 05:49:53,7.18,3.55,4.40,99.90,1023418,29,20034,-68
2023-10-18 05:50:24,4.65,3.97,4.30,99.90,1023155,29,20505,-67
2023-10-18 05:51:22,4.38,2.60,4.30,99.90,1023262,29,20016,-68
2023-10-18 05:52:18,5.05,4.00,4.30,99.90,1022995,29,20018,-68
2023-10-18 05:59:21,4.40,4.40,4.40,99.90,1172909,23,20462,-67
2023-10-18 05:59:51,3.83,3.03,4.40,99.90,1031714,28,19920,-69
2023-10-18 06:00:22,5.38,3.63,4.40,99.90,1031770,28,20019,-69
2023-10-18 06:00:57,4.88,3.78,4.40,99.90,1031689,28,20026,-69
2023-10-18 06:03:13,4.25,3.00,4.50,99.90,1031858,28,20025,-69
2023-10-18 06:03:44,5.35,3.38,4.50,99.90,1030931,28,20023,-69
2023-10-18 06:04:24,6.82,4.30,4.50,99.90,1027128,28,20093,-69
2023-10-18 06:04:58,5.60,4.53,4.50,99.90,1023275,29,20429,-69
2023-10-18 06:05:38,5.28,4.28,4.40,99.90,1019199,29,20406,-67
2023-10-18 06:06:09,4.90,4.40,4.50,99.90,1022396,29,20011,-67
2023-10-18 06:06:40,8.68,5.65,4.40,99.90,1019275,29,20433,-67
2023-10-18 06:07:11,7.40,4.70,4.40,99.90,1020776,29,20024,-67
2023-10-18 06:07:42,5.53,4.03,4.50,99.90,1023276,29,20031,-67
2023-10-18 06:08:14,6.70,4.65,4.50,99.90,1023654,28,20067,-67
2023-10-18 06:08:45,6.38,4.90,4.50,99.90,1027543,28,20091,-67
2023-10-18 06:09:26,5.95,4.30,4.50,99.90,1027614,28,20130,-67
2023-10-18 06:09:57,8.48,4.10,4.50,99.90,1027376,28,20023,-67
2023-10-18 06:10:28,5.60,4.10,4.50,99.90,1023183,29,20023,-67
2023-10-18 06:11:08,6.40,4.35,4.50,99.90,1023394,29,20027,-67
2023-10-18 06:11:39,5.50,4.35,4.50,99.90,1023475,29,20485,-68
2023-10-18 06:14:57,4.45,2.92,4.60,99.90,1093298,23,20054,-67
2023-10-18 06:15:34,5.85,3.85,4.60,99.90,1035237,28,20069,-67
2023-10-18 06:16:20,5.60,4.28,4.60,99.90,1035754,28,20014,-67
2023-10-18 06:17:06,6.32,4.53,4.60,99.90,1035514,28,20022,-67
2023-10-18 06:17:45,6.00,4.22,4.60,99.90,1031241,28,20022,-67
2023-10-18 06:18:25,7.13,4.72,4.60,99.90,1031438,28,20490,-67
2023-10-18 06:25:57,4.50,4.50,4.50,99.90,1195443,22,20506,-67
2023-10-18 06:26:28,2.88,2.60,4.40,99.90,1035164,28,20012,-67
2023-10-18 06:26:59,4.20,3.47,4.40,99.90,1034200,28,20901,-67
2023-10-18 06:27:39,5.80,4.07,4.40,99.90,1035574,28,20025,-67
2023-10-18 06:28:10,5.85,4.15,4.50,99.90,1035753,28,20060,-67
2023-10-18 06:28:40,7.72,4.65,4.50,99.90,1035648,28,20020,-67
2023-10-18 06:29:22,7.22,4.55,4.50,99.90,1035596,28,20039,-67
2023-10-18 06:29:56,6.22,4.43,4.50,99.90,1035614,28,20042,-68
2023-10-18 06:30:27,7.25,4.97,4.50,99.90,1035655,28,20057,-68
2023-10-18 06:30:57,5.72,4.30,4.50,99.90,1035497,28,20130,-67
2023-10-18 06:31:29,4.78,3.92,4.40,99.90,1035446,28,20022,-67
2023-10-18 06:32:00,5.85,4.50,4.40,99.90,1035597,28,20018,-68
2023-10-18 06:40:50,5.07,4.22,4.30,99.90,1094621,23,20095,-87
2023-10-18 06:41:24,4.65,3.83,4.30,99.90,1031510,28,20571,-87
2023-10-18 06:41:55,4.55,3.03,4.20,99.90,1028315,28,20025,-87
2023-10-18 06:42:29,7.00,4.65,4.30,99.90,1024489,29,20023,-85
2023-10-18 06:43:01,6.30,5.00,4.20,99.90,1016488,29,20059,-87
2023-10-18 06:43:36,4.13,3.58,4.20,99.90,1020655,29,20012,-87
2023-10-18 06:44:11,7.78,4.68,4.20,99.90,1016989,29,20012,-87
2023-10-18 06:44:43,8.25,5.40,4.20,99.90,1026267,28,20019,-88
2023-10-18 06:45:24,8.93,5.50,4.30,99.90,1032365,28,20034,-87
2023-10-18 06:45:55,6.63,4.72,4.30,99.90,1028964,28,20512,-87
2023-10-18 06:46:30,7.68,5.18,4.30,99.90,1029190,28,20019,-88
2023-10-18 06:47:01,7.57,4.28,4.30,99.90,1016881,29,20144,-87
2023-10-18 06:47:43,7.03,4.75,4.40,99.90,1020932,29,20055,-87
2023-10-18 06:48:15,6.57,4.30,4.40,99.90,1021079,29,20024,-88
2023-10-18 06:48:46,7.57,4.53,4.40,99.90,1024884,28,20019,-88
2023-10-18 06:49:16,5.85,4.07,4.40,99.90,1024493,29,20095,-87
2023-10-18 06:49:51,7.10,5.05,4.40,99.90,1017238,29,20379,-88
2023-10-18 06:50:28,7.45,4.95,4.50,99.90,1016571,29,20131,-88
2023-10-18 06:51:00,7.05,4.57,4.50,99.90,1013223,29,20031,-87
2023-10-18 06:51:31,6.88,4.53,4.50,99.90,1012266,29,20321,-86
2023-10-18 06:52:20,8.10,5.15,4.50,99.90,1016720,29,20215,-87
2023-10-18 06:52:54,5.50,3.58,4.50,99.90,1019745,29,20126,-87
2023-10-18 06:53:26,6.60,4.13,4.50,99.90,1019403,29,20545,-88
2023-10-18 06:54:04,5.05,4.05,4.50,99.90,1019491,29,20087,-88
2023-10-18 06:54:38,6.15,4.35,4.40,99.90,1018290,29,20031,-86
2023-10-18 06:55:15,5.40,4.28,4.40,99.90,1021564,29,20024,-86
2023-10-18 06:55:55,5.82,4.32,4.40,99.90,1020257,29,20024,-86
2023-10-18 06:56:26,6.82,4.55,4.30,99.90,1019127,29,20062,-87
2023-10-18 06:56:58,5.40,4.38,4.30,99.90,1020138,29,20024,-88
2023-10-18 06:57:35,6.05,3.90,4.30,99.90,1025692,28,20065,-86
2023-10-18 06:58:32,4.80,3.70,4.30,99.90,1024959,29,20074,-87
2023-10-18 06:59:07,4.90,3.40,4.30,99.90,1020814,29,20023,-86
2023-10-18 06:59:37,7.57,4.28,4.30,99.90,1020872,28,20171,-87
2023-10-18 07:00:12,5.70,4.70,4.30,99.90,1023989,29,20126,-87
2023-10-18 07:00:43,6.22,4.88,4.30,99.90,1023991,29,20057,-88
2023-10-18 07:01:19,6.72,4.60,4.20,99.90,1024503,29,20089,-86
2023-10-18 07:01:59,6.40,4.10,4.30,99.90,1020393,29,20525,-87
2023-10-18 07:02:30,7.40,4.53,4.30,99.90,1016473,29,20031,-87
2023-10-18 07:03:03,7.10,4.63,4.30,99.90,1016456,29,20028,-88
2023-10-18 07:03:54,8.00,5.70,4.30,99.90,1024626,29,20035,-90
2023-10-18 07:04:37,6.65,4.25,4.30,99.90,1024496,29,20039,-88
2023-10-18 07:05:09,6.22,4.18,4.40,99.90,1017065,29,20020,-89
2023-10-18 07:05:43,6.05,4.22,4.40,99.90,1012692,29,20072,-88
2023-10-18 07:06:24,6.97,4.95,4.40,99.90,1016818,29,20072,-88
2023-10-18 07:07:01,5.65,4.10,4.40,99.90,1018912,29,20035,-87
2023-10-18 07:07:37,5.45,4.22,4.40,99.90,1020524,29,20549,-88
2023-10-18 07:08:18,5.18,3.90,4.40,99.90,1027519,28,20022,-88
2023-10-18 07:08:52,5.97,4.95,4.40,99.90,1028401,28,20399,-88
2023-10-18 07:09:25,6.18,4.53,4.40,99.90,1024600,29,20027,-88
2023-10-18 07:09:57,6.65,4.72,4.50,99.90,1026558,28,20023,-88
2023-10-18 07:10:50,6.97,4.43,4.50,99.90,1024353,29,20058,-89
2023-10-18 07:11:23,6.50,4.28,4.50,99.90,1028031,28,20066,-87
2023-10-18 07:11:57,4.55,3.63,4.50,99.90,1024327,29,20018,-91
2023-10-18 07:12:28,6.00,4.47,4.40,99.90,1024465,29,20489,-89
2023-10-18 07:13:02,5.05,4.45,4.40,99.90,1020495,29,20012,-89
2023-10-18 07:13:33,5.65,4.43,4.50,99.90,1018549,29,20080,-87
2023-10-18 07:14:04,6.75,4.30,4.40,99.90,1021243,29,20023,-88
2023-10-18 07:14:35,3.95,3.35,4.40,99.90,1024286,29,20011,-90
2023-10-18 07:15:09,10.23,5.18,4.40,99.90,1023893,29,20012,-89
2023-10-18 07:15:42,7.15,5.00,4.40,99.90,1023923,29,20110,-88
2023-10-18 07:16:56,5.93,4.35,4.40,99.90,1025284,28,20432,-89
2023-10-18 07:17:27,6.07,3.92,4.40,99.90,1023853,29,20042,-87
2023-10-18 07:18:01,6.28,4.28,4.50,99.90,1020358,29,20016,-89
2023-10-18 07:18:36,5.43,4.00,4.40,99.90,1020345,29,20016,-89
2023-10-18 07:19:27,12.00,4.78,4.50,99.90,1016347,29,20475,-89
2023-10-18 07:19:58,6.50,4.78,4.50,99.90,1018416,29,20020,-88
2023-10-18 07:20:34,6.57,4.22,4.60,99.90,1023708,29,20027,-89
2023-10-18 07:21:09,6.13,4.07,4.60,99.90,1023709,29,20054,-89
2023-10-18 07:21:42,6.30,4.38,4.60,99.90,1025654,28,20019,-89
2023-10-18 07:22:27,7.40,4.72,4.60,99.90,1022743,29,20131,-88
2023-10-18 07:22:58,5.50,4.15,4.60,99.90,1026590,28,20123,-89
2023-10-18 07:23:30,6.80,4.55,4.60,99.90,1024855,29,20030,-89
2023-10-18 07:24:09,6.50,5.13,4.60,99.90,1024659,29,20016,-88
2023-10-18 07:24:41,5.07,3.42,4.60,99.90,1021356,29,20042,-89
2023-10-18 07:25:21,5.32,3.88,4.50,99.90,1024887,28,20512,-88
2023-10-18 07:25:53,4.60,4.03,4.50,99.90,1024737,28,20035,-89
2023-10-18 07:26:35,6.65,4.10,4.50,99.90,1021071,29,20099,-90
2023-10-18 07:27:17,4.38,3.95,4.50,99.90,1018248,29,20024,-89
2023-10-18 07:27:47,7.78,5.65,4.50,99.90,1013686,29,20040,-89
2023-10-18 07:28:21,6.15,4.47,4.50,99.90,1016043,29,20100,-89
2023-10-18 07:29:00,6.32,4.03,4.50,99.90,1015267,29,20036,-89
2023-10-18 07:29:50,5.65,4.55,4.50,99.90,1016440,29,20356,-89
2023-10-18 07:30:46,6.30,4.57,4.50,99.90,1025660,29,20027,-89
2023-10-18 07:31:18,5.00,3.83,4.50,99.90,1031502,28,20023,-89
2023-10-18 07:31:53,6.57,4.13,4.60,99.90,1024646,28,20471,-89
2023-10-18 07:32:24,5.43,3.85,4.50,99.90,1020951,29,20032,-88
2023-10-18 07:32:57,4.38,3.45,4.50,99.90,1016376,29,20028,-89
2023-10-18 07:33:40,7.15,4.50,4.50,99.90,1020677,29,20099,-89
2023-10-18 07:34:17,6.07,4.40,4.50,99.90,1024223,29,20505,-88
2023-10-18 07:34:54,5.63,3.95,4.50,99.90,1020536,29,20030,-88
2023-10-18 07:35:30,4.32,3.90,4.60,99.90,1023244,29,20034,-87
2023-10-18 07:36:03,7.43,5.40,4.60,99.90,1024300,29,20107,-88
2023-10-18 07:36:44,4.70,3.88,4.60,99.90,1026219,28,20465,-87
2023-10-18 07:37:25,7.68,4.50,4.60,99.90,1021000,29,20123,-88
2023-10-18 07:37:55,5.20,4.53,4.60,99.90,1020705,29,20028,-87
2023-10-18 07:38:27,6.22,4.28,4.60,99.90,1024420,29,20019,-89
2023-10-18 07:38:58,7.30,4.13,4.70,99.90,1026440,28,20016,-87
2023-10-18 07:39:32,6.38,4.20,4.60,99.90,1022474,29,20027,-90
2023-10-18 07:40:08,5.28,3.75,4.70,99.90,1020845,29,20020,-90
2023-10-18 07:40:41,5.97,4.55,4.70,99.90,1020366,29,20019,-89
2023-10-18 07:41:14,6.85,4.22,4.70,99.90,1018018,29,20017,-91
2023-10-18 07:41:46,5.93,4.03,4.70,99.90,1016773,29,20388,-90
2023-10-18 07:42:19,5.13,3.60,4.70,99.90,1019049,29,20021,-90
2023-10-18 07:42:52,6.70,4.72,4.70,99.90,1021743,29,20016,-88
2023-10-18 07:43:25,5.60,4.30,4.70,99.90,1025350,28,20027,-90
2023-10-18 07:43:56,5.32,3.85,4.70,99.90,1020797,29,20020,-89
2023-10-18 07:44:27,6.10,4.15,4.60,99.90,1020885,29,20020,-90
2023-10-18 07:45:11,6.65,5.07,4.70,99.90,1020507,29,20022,-87
2023-10-18 07:45:53,6.47,3.85,4.70,99.90,1023177,28,20020,-90
2023-10-18 07:46:27,6.95,4.55,4.70,99.90,1028214,28,20015,-89
2023-10-18 07:47:19,6.03,4.13,4.70,99.90,1024209,29,20023,-89
2023-10-18 07:47:58,6.03,4.82,4.70,99.90,1020388,29,20489,-88
2023-10-18 07:48:28,5.85,4.30,4.60,99.90,1019911,29,20035,-89
2023-10-18 07:49:19,5.22,3.85,4.50,99.90,1023576,29,20396,-90
2023-10-18 07:49:51,5.22,3.60,4.40,99.90,1017863,29,20036,-89
2023-10-18 07:51:59,6.20,4.25,4.30,99.90,1017392,29,20032,-88
2023-10-18 07:52:33,4.65,3.95,4.30,99.90,1024427,28,20011,-89
2023-10-18 07:53:05,5.72,4.07,4.30,99.90,1028304,28,20023,-88
2023-10-18 07:53:38,4.80,3.13,4.30,99.90,1028288,28,20019,-90
2023-10-18 07:55:06,7.20,4.70,4.30,99.90,1016464,29,20103,-89
2023-10-18 07:55:42,5.70,4.40,4.20,99.90,1024399,29,20390,-89
2023-10-18 07:56:16,6.60,4.50,4.30,99.90,1028129,28,20591,-90
2023-10-18 07:57:20,8.45,4.20,4.30,99.90,1025818,28,20046,-89
2023-10-18 07:57:51,5.88,4.30,4.30,99.90,1021397,29,20042,-88
2023-10-18 07:58:24,5.20,4.07,4.40,99.90,1016857,29,20021,-89
2023-10-18 07:59:16,5.30,4.35,4.40,99.90,1020353,29,20087,-89
2023-10-18 07:59:47,6.05,4.30,4.40,99.90,1023197,29,20043,-88
2023-10-18 08:00:22,5.53,3.92,4.40,99.90,1027055,28,20047,-87
2023-10-18 08:01:13,5.15,3.67,4.30,99.90,1023619,29,20038,-89
2023-10-18 08:01:51,5.60,3.47,4.30,99.90,1031146,28,20054,-88
2023-10-18 08:02:30,4.88,3.78,4.20,99.90,1024666,29,20674,-90
2023-10-18 08:03:01,5.93,3.90,4.20,99.90,1024324,29,20386,-88
2023-10-18 08:03:45,6.35,4.28,4.20,99.90,1024314,29,20022,-89
2023-10-18 08:04:21,5.72,4.25,4.20,99.90,1027502,28,20389,-89
2023-10-18 08:04:52,5.88,5.07,4.20,99.90,1024321,29,20330,-88
2023-10-18 08:05:24,5.00,4.00,4.30,99.90,1027815,28,20576,-90
2023-10-18 08:05:56,8.73,5.43,4.30,99.90,1021297,29,20045,-89
2023-10-18 08:06:33,5.63,4.40,4.40,99.90,1024645,28,20114,-89
2023-10-18 08:07:05,4.65,3.22,4.40,99.90,1028140,28,20073,-89
2023-10-18 08:07:36,5.70,4.43,4.40,99.90,1025509,28,20046,-90
2023-10-18 08:08:08,6.38,4.18,4.40,99.90,1033679,28,20113,-89
2023-10-18 08:09:03,6.60,4.50,4.40,99.90,1026074,28,20028,-89
2023-10-18 08:09:41,4.80,3.95,4.40,99.90,1024431,28,20023,-88
2023-10-18 08:10:15,7.90,3.88,4.40,99.90,1024511,28,20023,-89
2023-10-18 08:11:11,5.63,4.10,4.40,99.90,1028433,28,20091,-88
2023-10-18 08:11:44,5.90,4.15,4.40,99.90,1025581,28,20195,-88
2023-10-18 08:12:24,6.80,4.75,4.40,99.90,1028448,28,20018,-89
2023-10-18 08:13:08,4.50,4.50,4.50,99.90,1032154,28,20473,-89
2023-10-18 08:13:48,4.53,3.50,4.50,99.90,1032998,28,19909,-88
2023-10-18 08:14:27,4.50,4.50,4.50,99.90,1028923,28,20023,-89
2023-10-18 08:15:07,5.55,3.35,4.50,99.90,1028379,28,19906,-89
2023-10-18 08:15:37,3.33,2.80,4.60,99.90,1027879,28,20074,-90
2023-10-18 08:16:10,8.07,4.72,4.60,99.90,1026711,28,20166,-89
2023-10-18 08:16:43,7.97,4.63,4.60,99.90,1026776,28,20081,-89
2023-10-18 08:17:30,6.93,4.28,4.60,99.90,1022601,29,20059,-89
2023-10-18 08:18:18,6.00,4.47,4.60,99.90,1023290,29,20457,-91
2023-10-18 08:18:52,5.65,4.28,4.70,99.90,1021183,29,20023,-90
2023-10-18 08:19:24,5.47,3.85,4.70,99.90,1024326,29,20078,-90
2023-10-18 08:20:18,5.50,4.07,4.70,99.90,1028253,28,20031,-90
2023-10-18 08:21:06,6.90,4.38,4.70,99.90,1024158,29,20029,-90
2023-10-18 08:21:38,6.00,3.95,4.80,99.90,1025234,28,20151,-90
2023-10-18 08:22:21,8.10,4.75,4.80,99.90,1024393,29,20118,-90
2023-10-18 08:23:02,6.75,3.85,4.80,99.90,1026787,28,20043,-90
2023-10-18 08:23:41,4.32,3.83,4.80,99.90,1028035,28,20500,-89
2023-10-18 08:24:28,5.28,4.10,4.90,99.90,1025930,29,20023,-92
2023-10-18 08:25:04,5.47,3.80,4.90,99.90,1020984,29,20507,-90
2023-10-18 08:26:01,8.35,4.60,4.90,99.90,1012079,29,20053,-89
2023-10-18 08:26:38,6.03,4.57,4.90,99.90,1012542,29,20032,-91
2023-10-18 08:27:12,6.90,4.93,4.90,99.90,1012813,29,20031,-90
2023-10-18 08:27:43,5.65,4.10,4.90,99.90,1023511,29,20027,-89
2023-10-18 08:28:14,5.72,3.95,4.90,99.90,1023075,29,20506,-89
2023-10-18 08:29:03,6.28,4.18,4.90,99.90,1023278,29,20024,-89
2023-10-18 08:29:36,5.43,4.13,4.90,99.90,1025373,28,20024,-89
2023-10-18 08:30:22,7.03,4.95,4.90,99.90,1025217,29,20067,-89
2023-10-18 08:32:18,6.10,4.47,5.00,99.90,1037672,28,20022,-88
2023-10-18 08:32:51,5.80,4.47,5.00,99.90,1029030,28,20598,-89
2023-10-18 08:33:27,7.00,4.78,5.00,99.90,1026225,28,20024,-91
2023-10-18 08:34:17,7.20,4.57,5.00,99.90,1022169,29,20039,-90
2023-10-18 08:34:50,6.35,4.22,5.00,99.90,1021812,29,20023,-90
2023-10-18 08:35:21,4.45,3.97,5.10,99.90,1024017,29,20031,-90
2023-10-18 08:36:15,6.10,4.65,5.10,99.90,1027747,28,20034,-89
2023-10-18 08:36:48,9.20,4.65,5.10,99.90,1029123,28,20054,-90
2023-10-18 08:37:30,6.75,4.60,5.10,99.90,1027483,28,20026,-89
2023-10-18 08:38:01,5.75,4.85,5.10,99.90,1020882,29,20030,-90
2023-10-18 08:38:50,5.22,3.63,5.10,99.90,1021410,29,20122,-91
2023-10-18 08:39:55,5.60,3.92,5.10,99.90,1022183,29,20600,-90
2023-10-18 08:40:43,6.60,5.03,5.10,99.90,1023279,29,20506,-90
2023-10-18 08:42:32,5.95,4.45,5.10,99.90,1031239,28,20130,-90
2023-10-18 08:43:23,5.22,3.53,5.10,99.90,1031200,28,20031,-91
2023-10-18 08:44:18,7.43,3.97,5.10,99.90,1022220,29,20228,-90
2023-10-18 08:45:19,6.80,4.68,5.10,99.90,1022183,29,20038,-90
2023-10-18 08:46:05,4.00,2.90,5.10,99.90,1027065,28,20038,-91
2023-10-18 08:47:14,6.43,4.45,5.10,99.90,1030694,28,20027,-88
2023-10-18 08:47:52,5.95,3.45,5.20,99.90,1027290,28,20082,-89
2023-10-18 08:48:31,6.88,4.78,5.10,99.90,1022128,29,20031,-90
2023-10-18 08:49:03,6.10,4.32,5.20,99.90,1019655,29,20028,-90
2023-10-18 08:49:53,6.00,3.92,5.20,99.90,1020513,29,20600,-91
2023-10-18 08:50:29,5.78,4.28,5.20,99.90,1016403,29,20087,-91
2023-10-18 08:51:06,6.97,4.28,5.20,99.90,1023928,29,20031,-91
2023-10-18 08:51:46,5.78,3.90,5.30,99.90,1016094,29,20580,-91
2023-10-18 08:52:31,4.53,3.28,5.20,99.90,1016049,29,20032,-90
2023-10-18 08:53:04,5.30,3.65,5.20,99.90,1019836,29,20497,-90
2023-10-18 08:53:45,6.13,4.75,5.20,99.90,1019637,29,20078,-91
2023-10-18 08:54:22,12.43,4.75,5.20,99.90,1016576,29,20035,-89
2023-10-18 08:55:19,6.57,4.35,5.20,99.90,1018805,29,20024,-91
2023-10-18 08:55:55,4.78,3.78,5.20,99.90,1024971,28,20394,-90
2023-10-18 08:56:32,5.53,4.03,5.30,99.90,1026883,29,20026,-89
2023-10-18 08:57:06,7.47,4.45,5.30,99.90,1022326,29,20573,-89
2023-10-18 08:57:37,5.55,3.60,5.30,99.90,1014450,29,20020,-89
2023-10-18 08:58:11,6.60,3.83,5.30,99.90,1015825,29,20029,-90
2023-10-18 08:58:42,6.25,4.65,5.30,99.90,1022870,29,20051,-90
2023-10-18 08:59:18,4.40,3.53,5.30,99.90,1023575,29,20152,-90
2023-10-18 08:59:52,5.88,3.75,5.30,99.90,1028179,28,20020,-88
2023-10-18 09:00:23,6.25,4.43,5.30,99.90,1026341,28,20144,-87
2023-10-18 09:00:55,6.63,4.00,5.30,99.90,1024703,28,20022,-87
2023-10-18 09:01:25,5.78,4.47,5.40,99.90,1022347,29,20028,-88
2023-10-18 09:02:12,4.68,3.78,5.40,99.90,1028824,28,20032,-89
2023-10-18 09:02:58,4.50,4.05,5.40,99.90,1027582,29,20050,-90
2023-10-18 09:03:40,6.97,4.32,5.40,99.90,1027268,28,20091,-90
2023-10-18 09:06:26,6.47,4.90,5.50,99.90,1033850,28,20010,-89
2023-10-18 09:07:21,5.55,4.18,5.60,99.90,1024336,29,20011,-91
2023-10-18 09:07:53,3.42,3.00,5.60,99.90,1027305,28,20023,-90
2023-10-18 09:08:26,5.93,4.00,5.70,99.90,1026006,28,20023,-90
2023-10-18 09:09:12,6.90,4.32,5.70,99.90,1028864,28,20050,-88
2023-10-18 09:09:43,6.43,4.57,5.70,99.90,1028910,28,20500,-89
2023-10-18 09:10:46,6.10,4.70,5.70,99.90,1024754,28,20054,-91
2023-10-18 09:11:23,5.80,3.33,5.70,99.90,1012846,29,20020,-90
2023-10-18 09:11:55,5.78,3.85,5.70,99.90,1015866,28,20570,-90
2023-10-18 09:12:53,5.70,4.65,5.70,99.90,1020086,29,20020,-90
2023-10-18 09:13:25,5.00,3.65,5.70,99.90,1015518,29,20028,-89
2023-10-18 09:14:08,5.63,4.28,5.70,99.90,1011864,29,20559,-89
2023-10-18 09:14:39,5.07,3.90,5.70,99.90,1027885,28,20457,-90
2023-10-18 09:15:35,6.35,3.88,5.80,99.90,1019980,29,20016,-89
2023-10-18 09:16:11,5.28,3.60,5.70,99.90,1009072,29,20013,-89
2023-10-18 09:16:46,5.25,3.35,5.70,99.90,1011797,29,20016,-90
2023-10-18 09:17:22,6.25,4.00,5.70,99.90,1023887,28,20019,-88
2023-10-18 09:17:57,6.65,4.07,5.70,99.90,1016486,29,20092,-88
2023-10-18 09:18:37,6.55,4.57,5.70,99.90,1016511,29,20012,-90
2023-10-18 09:19:10,5.60,3.93,5.70,99.90,1014796,29,20360,-90
2023-10-18 09:19:51,5.32,3.78,5.70,99.90,1020385,29,20253,-90
2023-10-18 09:20:26,5.40,3.78,5.70,99.90,1026642,28,20054,-90
2023-10-18 09:21:16,4.80,3.60,5.70,99.90,1022433,29,20445,-90
2023-10-18 09:22:07,6.47,4.38,5.70,99.90,1024233,28,20387,-90
2023-10-18 09:22:38,4.55,3.70,5.70,99.90,1022611,28,20523,-90
2023-10-18 09:23:15,4.53,3.38,5.80,99.90,1024108,29,20011,-90
2023-10-18 09:24:05,5.32,3.53,5.70,99.90,1024350,29,20458,-90
2023-10-18 09:24:46,4.50,3.90,5.70,99.90,1016621,29,20016,-89
2023-10-18 09:25:17,5.20,4.65,5.70,99.90,1015774,29,20063,-90
2023-10-18 09:26:05,5.65,3.85,5.70,99.90,1016139,29,20028,-89
2023-10-18 09:26:40,4.03,3.13,5.80,99.90,1021008,29,20112,-89
2023-10-18 09:27:12,5.40,3.85,5.80,99.90,1023918,29,20019,-89
2023-10-18 09:27:49,3.85,3.20,5.80,99.90,1023552,28,20055,-90
2023-10-18 09:28:25,6.60,4.05,5.80,99.90,1021923,28,20055,-91
2023-10-18 09:28:59,4.65,3.47,5.80,99.90,1024276,28,20023,-90
2023-10-18 09:29:34,3.25,2.95,5.80,99.90,1022372,29,20020,-90
2023-10-18 09:30:10,6.97,3.30,5.80,99.90,1025293,28,20119,-90
2023-10-18 09:30:41,4.65,3.70,5.80,99.90,1027955,28,20034,-90
2023-10-18 09:31:18,4.63,3.30,5.80,99.90,1028094,28,20030,-90
2023-10-18 09:31:50,6.47,4.03,5.80,99.90,1022306,29,20065,-90
2023-10-18 09:32:36,4.65,3.63,5.80,99.90,1016301,29,20024,-90
2023-10-18 09:33:06,4.15,3.35,5.80,99.90,1015179,29,20054,-89
2023-10-18 09:33:51,4.13,3.03,5.80,99.90,1017111,29,20071,-89
2023-10-18 09:34:23,5.50,3.35,5.80,99.90,1023822,29,20024,-89
2023-10-18 09:34:54,4.82,3.67,5.90,99.90,1019914,29,20107,-91
2023-10-18 09:35:28,4.05,3.13,5.80,99.90,1012177,29,20158,-89
2023-10-18 09:36:01,5.40,3.30,5.80,99.90,1012267,29,20033,-90
2023-10-18 09:36:32,4.03,3.40,5.90,99.90,1012987,29,20100,-90
2023-10-18 09:37:11,4.20,3.58,5.90,99.90,1012948,29,20039,-90
2023-10-18 09:37:42,6.47,4.18,5.90,99.90,1016149,29,20028,-90
2023-10-18 09:38:13,5.10,3.72,5.90,99.90,1017250,29,20437,-90
2023-10-18 09:38:43,6.28,4.13,6.00,99.90,1025119,28,20034,-89
2023-10-18 09:39:14,5.95,4.22,6.00,99.90,1027930,28,20164,-90
2023-10-18 09:40:05,5.07,3.65,6.00,99.90,1027892,28,20030,-90
2023-10-18 09:40:37,5.20,3.95,6.00,99.90,1021130,28,20466,-90
2023-10-18 09:41:08,6.10,4.30,6.00,99.90,1018646,29,20158,-89
2023-10-18 09:41:39,4.43,3.80,6.10,99.90,1019636,29,20124,-90
2023-10-18 09:42:12,4.38,3.85,6.10,99.90,1020509,29,20390,-89
2023-10-18 09:42:44,7.25,3.80,6.10,99.90,1020330,29,20040,-91
2023-10-18 09:43:17,5.47,3.47,6.20,99.90,1016240,29,20123,-91
2023-10-18 09:43:48,6.18,4.32,6.20,99.90,1012489,29,20032,-90
2023-10-18 09:44:19,5.43,4.80,6.20,99.90,1016946,29,20141,-90
2023-10-18 09:44:53,9.05,4.75,6.20,99.90,1016470,29,20028,-90
2023-10-18 09:45:24,17.58,5.63,6.20,99.90,1020378,29,20510,-89
2023-10-18 09:46:01,6.00,3.78,6.20,99.90,1023323,29,20083,-90
2023-10-18 09:46:52,5.40,3.75,6.20,99.90,1025332,28,20397,-90
2023-10-18 09:47:38,5.78,4.13,6.30,99.90,1027482,28,20030,-91
2023-10-18 09:48:12,4.20,3.17,6.30,99.90,1024197,29,20059,-90
2023-10-18 09:48:44,4.53,3.53,6.30,99.90,1020776,29,20032,-90
2023-10-18 09:49:28,6.13,4.10,6.30,99.90,1015891,29,20119,-90
2023-10-18 09:50:08,5.10,3.85,6.40,99.90,1018355,29,20028,-91
2023-10-18 09:50:56,6.40,6.40,6.40,99.90,1020420,29,20024,-91
2023-10-18 09:51:31,4.85,3.90,6.40,99.90,1019887,29,19962,-89
2023-10-18 09:52:31,3.63,3.17,6.40,99.90,1012048,29,20024,-89
2023-10-18 09:53:11,5.85,3.67,6.50,99.90,1019229,29,20024,-90
2023-10-18 09:54:08,6.50,6.50,6.50,99.90,1023097,28,20043,-90
2023-10-18 09:55:03,7.45,4.35,6.60,99.90,1020288,28,20013,-90
2023-10-18 09:55:34,4.47,3.50,6.60,99.90,1020137,28,20454,-90
2023-10-18 09:56:05,7.43,4.05,6.60,99.90,1024119,29,20095,-91
2023-10-18 09:56:42,4.85,3.78,6.60,99.90,1012686,29,20533,-90
2023-10-18 09:57:19,5.72,4.10,6.60,99.90,1017290,29,20432,-90
2023-10-18 09:58:06,4.00,3.42,6.60,99.90,1016234,29,20084,-89
2023-10-18 09:58:43,4.97,3.40,6.60,99.90,1015908,29,20486,-91
2023-10-18 09:59:28,5.55,4.30,6.60,99.90,1023804,29,20488,-91
2023-10-18 10:00:14,5.88,3.90,6.60,99.90,1023615,28,20043,-90
2023-10-18 10:00:56,4.85,3.88,6.50,99.90,1023803,28,20027,-90
2023-10-18 10:01:32,4.97,3.38,6.50,99.90,1020064,29,20103,-91
2023-10-18 10:02:09,4.63,3.38,6.60,99.90,1019742,29,20074,-90
2023-10-18 10:02:52,5.30,4.30,6.60,99.90,1016146,29,20111,-90
2023-10-18 10:03:24,5.22,3.60,6.60,99.90,1008237,29,20503,-90
2023-10-18 10:03:56,6.70,4.13,6.60,99.90,1019709,29,20032,-90
2023-10-18 10:04:33,4.40,3.22,6.70,99.90,1015986,29,20028,-91
2023-10-18 10:05:12,4.97,3.50,6.70,99.90,1017198,29,20368,-90
2023-10-18 10:05:43,6.47,4.03,6.70,99.90,1018815,29,20114,-90
2023-10-18 10:06:14,5.38,3.85,6.80,99.90,1020291,29,20096,-88
2023-10-18 10:06:48,6.57,3.67,6.80,99.90,1020024,29,20015,-89
2023-10-18 10:07:37,6.32,4.10,6.90,99.90,1024070,29,20020,-90
2023-10-18 10:08:14,5.10,3.85,6.90,99.90,1019830,29,20020,-90
2023-10-18 10:08:47,5.80,4.32,6.90,99.90,1019959,29,20071,-90
2023-10-18 10:09:28,4.43,3.80,6.90,99.90,1023876,28,20018,-90
2023-10-18 10:10:07,6.97,3.60,6.90,99.90,1016031,29,20013,-90
2023-10-18 10:10:45,4.53,3.58,6.90,99.90,1016119,29,20107,-91
2023-10-18 10:11:19,5.32,3.80,7.00,99.90,1011792,29,20061,-90
2023-10-18 10:11:52,5.38,3.10,7.00,99.90,1016041,29,20013,-90
2023-10-18 10:12:27,5.00,3.63,7.00,99.90,1013046,29,20027,-90
2023-10-18 10:12:58,4.75,3.22,7.00,99.90,1009253,29,20400,-89
2023-10-18 10:13:29,4.65,3.88,7.00,99.90,1014209,29,20012,-89
2023-10-18 10:14:01,4.38,3.70,7.10,99.90,1016507,29,20021,-90
2023-10-18 10:14:35,4.57,3.47,7.10,99.90,1016511,29,20503,-90
2023-10-18 10:15:15,5.07,3.58,7.10,99.90,1020710,29,20048,-90
2023-10-18 10:15:54,6.80,4.32,7.10,99.90,1020727,29,20016,-89
2023-10-18 10:16:27,7.05,4.95,7.20,99.90,1020613,29,20023,-90
2023-10-18 10:17:15,5.60,4.38,7.20,99.90,1020889,29,20043,-90
2023-10-18 10:17:57,5.75,4.03,7.20,99.90,1024703,29,20407,-91
2023-10-18 10:18:34,5.10,3.75,7.20,99.90,1016714,29,20016,-90
2023-10-18 10:19:11,6.38,3.72,7.20,99.90,1020743,29,20019,-89
2023-10-18 10:19:53,4.32,3.80,7.20,99.90,1020657,29,20012,-90
2023-10-18 10:20:32,4.40,3.33,7.20,99.90,1028621,28,20015,-89
2023-10-18 10:21:09,5.47,3.42,7.20,99.90,1020807,29,20095,-90
2023-10-18 10:21:41,5.53,3.50,7.30,99.90,1013145,29,20008,-90
2023-10-18 10:22:18,4.30,2.85,7.30,99.90,1018512,29,20016,-90
2023-10-18 10:23:00,5.68,3.60,7.30,99.90,1022700,29,20016,-90
2023-10-18 10:23:38,6.82,3.80,7.40,99.90,1023415,29,20069,-90
2023-10-18 10:24:27,4.18,3.17,7.40,99.90,1016814,29,20027,-91
2023-10-18 10:25:07,7.47,4.15,7.40,99.90,1020965,29,20111,-90
2023-10-18 10:25:48,6.22,3.53,7.40,99.90,1024895,29,20065,-90
2023-10-18 10:26:31,5.95,4.20,7.40,99.90,1026729,29,20013,-91
2023-10-18 10:27:32,5.05,3.45,7.40,99.90,1020744,29,20494,-89
2023-10-18 10:28:14,5.72,3.75,7.50,99.90,1022349,29,20508,-89
2023-10-18 10:29:05,4.45,2.92,7.50,99.90,1026156,28,20502,-90
2023-10-18 10:29:44,5.38,3.78,7.50,99.90,1025290,28,20121,-90
2023-10-18 10:30:22,7.97,4.55,7.60,99.90,1024881,29,20131,-90
2023-10-18 10:30:52,4.68,3.08,7.60,99.90,1024753,29,20054,-90
2023-10-18 10:31:23,5.65,3.65,7.60,99.90,1022910,29,20399,-90
2023-10-18 10:32:06,4.70,3.83,7.60,99.90,1022364,29,20024,-90
2023-10-18 10:32:39,4.13,3.45,7.60,99.90,1021229,29,20023,-89
2023-10-18 10:33:12,5.72,3.58,7.60,99.90,1024970,28,20086,-90
2023-10-18 10:34:03,5.32,3.83,7.60,99.90,1024703,28,20051,-90
2023-10-18 10:34:47,4.20,3.50,7.60,99.90,1020658,29,20056,-90
2023-10-18 10:35:20,5.57,3.88,7.60,99.90,1016990,29,20028,-89
2023-10-18 10:35:59,4.70,3.85,7.70,99.90,1017741,29,20020,-90
2023-10-18 10:36:35,5.97,4.53,7.70,99.90,1019909,29,20467,-91
2023-10-18 10:37:08,5.07,3.40,7.80,99.90,1019334,29,20088,-91
2023-10-18 10:37:49,5.60,4.25,7.80,99.90,1018562,28,20142,-90
2023-10-18 10:38:26,6.00,3.85,7.80,99.90,1019859,29,20135,-90
2023-10-18 10:39:13,4.97,3.40,7.90,99.90,1019669,29,20024,-90
2023-10-18 10:40:06,4.57,3.63,7.90,99.90,1020793,29,20036,-90
2023-10-18 10:40:43,6.70,3.33,7.90,99.90,1020281,28,20036,-90
2023-10-18 10:41:20,5.30,3.45,8.00,99.90,1016369,29,20024,-90
2023-10-18 10:42:08,4.85,3.55,8.00,99.90,1016808,29,20016,-91
2023-10-18 10:42:48,5.63,3.78,8.00,99.90,1013491,29,20032,-90
2023-10-18 10:43:22,4.85,3.85,8.10,99.90,1016753,29,20017,-89
2023-10-18 10:44:25,5.50,3.78,8.10,99.90,1016885,29,20311,-90
2023-10-18 10:45:35,4.43,3.28,8.20,99.90,1020985,29,20441,-90
2023-10-18 10:46:37,3.72,3.03,8.20,99.90,1020680,29,20083,-90
2023-10-18 10:47:31,3.42,3.10,8.20,99.90,1029258,28,20023,-91
2023-10-18 10:48:25,7.25,3.67,8.30,99.90,1024819,28,20565,-90
2023-10-18 10:48:56,4.13,3.17,8.30,99.90,1029191,28,20023,-90
2023-10-18 10:49:48,4.82,2.88,8.30,99.90,1025990,29,20024,-89
2023-10-18 10:51:06,3.20,2.70,8.30,99.90,1024707,29,20071,-90
2023-10-18 10:51:44,5.18,3.83,8.30,99.90,1020876,29,20392,-90
2023-10-18 10:52:28,5.63,3.85,8.40,99.90,1025700,29,20047,-91
2023-10-18 10:53:02,3.50,2.90,8.40,99.90,1025183,29,20078,-90
2023-10-18 10:55:18,4.50,3.40,8.40,99.90,1023905,29,20535,-89
2023-10-18 10:55:51,5.88,4.53,8.40,99.90,1024394,28,20134,-89
2023-10-18 10:56:30,3.38,3.03,8.40,99.90,1026697,28,20019,-90
2023-10-18 10:57:17,5.68,4.07,8.40,99.90,1024673,29,20016,-89
2023-10-18 10:57:52,4.00,3.00,8.40,99.90,1020533,29,20035,-90
2023-10-18 10:58:32,6.13,3.75,8.50,99.90,1016989,29,20434,-90
2023-10-18 11:00:01,5.55,3.95,8.50,99.90,1024992,29,20026,-90
2023-10-18 11:00:49,5.10,3.83,8.50,99.90,1024839,28,20523,-90
2023-10-18 11:01:41,5.35,3.58,8.50,99.90,1028704,28,20026,-90
2023-10-18 11:02:24,5.22,3.30,8.50,99.90,1026041,28,20027,-90
2023-10-18 11:02:54,4.57,3.42,8.50,99.90,1024042,29,20066,-89
2023-10-18 11:03:48,5.72,4.00,8.50,99.90,1020560,29,20019,-90
2023-10-18 11:04:54,3.92,3.33,8.60,99.90,1020421,29,20502,-89
2023-10-18 11:05:31,4.82,3.10,8.60,99.90,1020747,29,20028,-90
2023-10-18 11:06:17,4.88,3.67,8.60,99.90,1022094,29,20024,-90
2023-10-18 11:06:50,4.80,3.28,8.60,99.90,1020723,29,20028,-89
2023-10-18 11:07:23,3.08,2.53,8.70,99.90,1024125,29,20023,-89
2023-10-18 11:07:54,4.90,3.50,8.70,99.90,1020684,29,20075,-90
2023-10-18 11:09:07,7.18,3.97,8.70,99.90,1021582,29,20090,-89
2023-10-18 11:09:40,4.82,3.05,8.70,99.90,1023038,29,20066,-90
2023-10-18 11:11:34,5.93,4.10,8.80,99.90,1009099,29,20060,-88
2023-10-18 11:12:17,6.78,3.92,8.80,99.90,1011913,29,20131,-89
2023-10-18 11:12:57,5.03,3.80,8.80,99.90,1022383,29,20102,-90
2023-10-18 11:13:43,4.75,3.30,8.90,99.90,1020739,29,20023,-90
2023-10-18 11:14:22,4.47,3.53,8.90,99.90,1021004,29,20114,-90
2023-10-18 11:15:45,4.72,3.95,8.90,99.90,1020436,29,20408,-90
2023-10-18 11:16:21,7.40,3.53,8.90,99.90,1022729,29,20512,-90
2023-10-18 11:17:03,3.53,3.15,9.00,99.90,1028739,28,20027,-92
2023-10-18 11:17:36,7.18,3.35,9.00,99.90,1029289,28,20050,-89
2023-10-18 11:18:15,4.43,3.03,9.00,99.90,1022915,29,20093,-89
2023-10-18 11:18:49,2.65,2.22,9.00,99.90,1020562,29,20038,-88
2023-10-18 11:19:28,3.65,2.80,9.00,99.90,1016557,29,20434,-87
2023-10-18 11:19:59,4.78,3.05,9.00,99.90,1019584,29,20024,-88
2023-10-18 11:20:34,4.35,3.00,8.90,99.90,1018812,29,20475,-89
2023-10-18 11:21:24,4.28,3.65,9.00,99.90,1020190,29,20032,-88
2023-10-18 11:21:58,3.28,2.90,9.00,99.90,1016436,29,20024,-88
2023-10-18 11:22:32,4.10,3.47,9.00,99.90,1020090,29,20107,-89
2023-10-18 11:23:05,3.95,2.83,9.10,99.90,1016450,29,20028,-90
2023-10-18 11:23:37,5.13,3.30,9.10,99.90,1016009,29,20083,-89
2023-10-18 11:24:11,4.50,3.75,9.10,99.90,1020110,29,20095,-88
2023-10-18 11:24:42,6.43,3.83,9.10,99.90,1021479,29,20023,-88
2023-10-18 11:25:19,3.55,2.80,9.10,99.90,1020214,29,20139,-89
2023-10-18 11:25:56,2.53,1.95,9.10,99.90,1012611,29,20016,-88
2023-10-18 11:26:28,3.85,3.45,9.20,99.90,1018423,29,20402,-88
2023-10-18 11:26:59,7.88,3.58,9.20,99.90,1023728,29,20493,-89
2023-10-18 11:27:37,5.55,3.97,9.20,99.90,1024484,29,20025,-89
2023-10-18 11:28:28,5.30,3.78,9.20,99.90,1020633,29,20393,-89
2023-10-18 11:29:03,4.93,3.33,9.30,99.90,1016576,29,20510,-85
2023-10-18 11:29:34,8.10,4.38,9.40,99.90,1020034,29,20019,-86
2023-10-18 11:30:38,4.07,2.53,9.40,99.90,1024006,28,20011,-89
2023-10-18 11:31:14,3.70,2.90,9.40,99.90,1030110,28,20011,-88
2023-10-18 11:32:46,3.47,2.53,9.50,99.90,1024781,29,20555,-87
2023-10-18 11:33:20,2.83,2.47,9.50,99.90,1020069,29,20046,-87
2023-10-18 11:33:53,5.13,2.88,9.60,99.90,1022293,29,20023,-87
2023-10-18 11:34:27,4.20,3.13,9.50,99.90,1016216,29,20016,-86
2023-10-18 11:35:09,4.18,2.30,9.60,99.90,1024679,28,20027,-87
2023-10-18 11:35:43,4.95,3.30,9.60,99.90,1027106,28,20477,-86
2023-10-18 11:36:20,3.40,2.30,9.60,99.90,1029084,28,20011,-86
2023-10-18 11:37:01,3.63,2.72,9.60,99.90,1024209,29,20022,-86
2023-10-18 11:37:34,4.40,2.70,9.60,99.90,1026292,28,20019,-87
2023-10-18 11:38:09,2.92,2.38,9.70,99.90,1017520,29,20039,-87
2023-10-18 11:39:00,3.25,2.95,9.70,99.90,1016460,29,20012,-87
2023-10-18 11:39:34,2.53,2.15,9.70,99.90,1015323,29,20028,-86
2023-10-18 11:40:14,2.85,2.58,9.70,99.90,1017069,29,20024,-87
2023-10-18 11:40:51,9.70,9.70,9.70,99.90,1018464,29,20016,-87
2023-10-18 11:41:22,3.05,2.72,9.80,99.90,1020880,29,19949,-87
2023-10-18 11:41:53,5.82,3.10,9.70,99.90,1024098,29,20058,-86
2023-10-18 11:42:25,2.75,2.53,9.80,99.90,1021231,29,20039,-86
2023-10-18 11:43:09,3.33,2.97,9.80,99.90,1017013,29,20020,-85
2023-10-18 11:43:50,3.67,2.65,9.80,99.90,1017856,29,20020,-86
2023-10-18 11:44:31,3.58,2.47,9.80,99.90,1024523,29,20011,-86
2023-10-18 11:45:02,3.17,2.38,9.90,99.90,1026052,28,20023,-85
2023-10-18 11:45:33,3.60,2.45,9.80,99.90,1029634,28,20135,-86
2023-10-18 11:46:11,4.80,2.58,9.80,99.90,1026795,28,20031,-86
2023-10-18 11:46:56,4.32,2.80,9.90,99.90,1026906,28,20058,-87
2023-10-18 11:47:27,4.53,3.25,9.90,99.90,1022462,29,20023,-85
2023-10-18 11:47:59,4.78,3.22,10.00,99.90,1023506,28,20271,-85
2023-10-18 11:48:34,4.95,2.67,10.00,99.90,1026654,28,20074,-86
2023-10-18 11:49:06,2.38,1.98,10.00,99.90,1017250,29,20052,-86
2023-10-18 11:49:39,3.03,2.63,10.00,99.90,1013794,29,20120,-87
2023-10-18 11:50:13,4.70,2.80,10.00,99.90,1014556,29,20025,-85
2023-10-18 11:50:47,3.35,2.88,10.00,99.90,1029324,23,20419,-67
2023-10-18 11:51:18,2.83,2.15,10.10,99.90,1020884,28,20052,-67
2023-10-18 11:51:51,3.47,2.65,10.10,99.90,1027175,28,20063,-67
2023-10-18 11:52:22,2.95,2.22,10.10,99.90,1024649,28,20019,-68
2023-10-18 11:52:52,3.25,2.35,10.10,99.90,1027077,28,20157,-67
2023-10-18 11:53:23,3.10,2.35,10.20,99.90,1031498,28,20451,-68
2023-10-18 11:53:54,4.07,2.67,10.20,99.90,1027793,28,20082,-67
2023-10-18 11:54:33,5.50,2.70,10.20,99.90,1031004,28,20011,-68
2023-10-18 11:55:09,4.75,2.70,10.30,99.90,1028254,28,20047,-68
2023-10-18 11:55:59,3.42,2.65,10.30,99.90,1029792,28,20027,-68
2023-10-18 11:56:37,10.40,10.40,10.40,99.90,1027830,28,20019,-69
2023-10-18 11:57:24,2.20,1.70,10.40,99.90,1029326,28,20520,-70
2023-10-18 11:58:08,2.35,1.90,10.40,99.90,1024193,29,20019,-69
2023-10-18 11:58:41,2.38,1.85,10.40,99.90,1023491,29,20027,-68
2023-10-18 11:59:12,2.05,1.80,10.40,99.90,1023697,29,20023,-68
2023-10-18 11:59:55,2.00,1.80,10.50,99.90,1028562,28,20023,-67
2023-10-18 12:00:35,3.30,2.03,10.50,99.90,1031631,28,20018,-67
2023-10-18 12:01:19,2.75,2.22,10.50,99.90,1031512,28,20121,-67
2023-10-18 12:01:58,2.80,2.42,10.50,99.90,1030669,28,20026,-67
2023-10-18 12:02:31,2.17,1.67,10.60,99.90,1030199,28,20019,-67
2023-10-18 12:03:05,2.33,1.92,10.60,99.90,1031701,28,20030,-67
2023-10-18 12:03:38,3.30,2.50,10.70,99.90,1031932,28,20057,-69
2023-10-18 12:04:08,3.92,2.60,10.70,99.90,1031715,28,20476,-67
2023-10-18 12:04:39,2.22,2.00,10.70,99.90,1030863,28,20015,-66
2023-10-18 12:05:15,2.75,1.92,10.70,99.90,1031544,28,20022,-67
2023-10-18 12:05:45,2.28,1.95,10.70,99.90,1031372,28,20022,-67
2023-10-18 12:06:20,2.95,2.42,10.80,99.90,1031913,28,20401,-67
2023-10-18 12:06:52,1.85,1.67,10.80,99.90,1031806,28,20117,-67
2023-10-18 12:07:23,3.20,2.45,10.80,99.90,1031985,28,20030,-67
2023-10-18 12:08:05,3.70,3.03,10.80,99.90,1032127,28,20045,-69
2023-10-18 12:09:15,3.97,2.75,10.90,99.90,1031939,28,20011,-69
2023-10-18 12:09:51,3.40,2.60,10.90,99.90,1007973,29,20042,-67
2023-10-18 12:10:34,2.88,2.33,11.00,99.90,1010892,29,20032,-68
2023-10-18 12:11:08,2.47,2.17,11.00,99.90,1026134,28,20070,-67
2023-10-18 12:11:39,3.25,2.95,11.10,99.90,1027765,28,20473,-68
2023-10-18 12:12:13,3.15,1.92,11.10,99.90,1027582,28,20067,-68
2023-10-18 12:12:44,3.53,2.05,11.10,99.90,1028930,28,20070,-68
2023-10-18 12:13:17,1.98,1.77,11.10,99.90,1031718,28,20023,-68
2023-10-18 12:13:49,3.30,2.17,11.10,99.90,1032104,28,20014,-68
2023-10-18 12:14:22,2.33,2.13,11.10,99.90,1031540,28,20029,-68
2023-10-18 12:14:53,2.75,2.28,11.10,99.90,1031776,28,20029,-68
2023-10-18 12:15:26,2.33,1.65,11.10,99.90,1031033,28,20021,-68
2023-10-18 12:16:00,2.20,1.83,11.20,99.90,1031999,28,20046,-68
2023-10-18 12:16:34,2.70,1.67,11.20,99.90,1031889,28,20032,-68
2023-10-18 12:17:04,3.15,2.20,11.20,99.90,1031526,28,20432,-68
2023-10-18 12:17:35,3.67,2.60,11.20,99.90,1031961,28,20023,-68
2023-10-18 12:18:06,2.53,2.33,11.20,99.90,1030743,28,20526,-69
2023-10-18 12:18:37,4.40,2.30,11.20,99.90,1031714,28,20022,-68
2023-10-18 12:19:10,2.40,1.92,11.20,99.90,1031123,28,20026,-68
2023-10-18 12:19:43,3.03,2.30,11.30,99.90,1030649,28,20423,-68
2023-10-18 12:20:15,6.20,2.15,11.30,99.90,1028340,28,20083,-69
2023-10-18 12:20:45,3.45,2.17,11.30,99.90,1031990,28,20015,-68
2023-10-18 12:21:16,2.95,2.38,11.30,99.90,1031714,28,20015,-68
2023-10-18 12:21:54,2.17,1.73,11.30,99.90,1031437,28,20015,-68
2023-10-18 12:22:25,1.73,1.60,11.30,99.90,1031867,28,20011,-67
2023-10-18 12:22:55,2.33,2.08,11.30,99.90,1032003,28,20034,-68
2023-10-18 12:23:26,2.67,1.77,11.30,99.90,1031697,28,20015,-67
2023-10-18 12:23:57,3.20,2.00,11.30,99.90,1031449,28,20068,-70
2023-10-18 12:24:27,2.67,2.40,11.30,99.90,1031285,28,20028,-68
2023-10-18 12:25:01,2.70,1.90,11.30,99.90,1031809,28,20076,-68
2023-10-18 12:25:32,3.60,2.58,11.30,99.90,1027024,28,20026,-67
2023-10-18 12:26:11,3.10,2.10,11.30,99.90,1031043,28,20034,-68
2023-10-18 12:26:45,2.92,2.13,11.30,99.90,1030597,28,20045,-68
2023-10-18 12:27:20,2.70,2.03,11.40,99.90,1030236,28,20050,-68
2023-10-18 12:27:52,1.85,1.73,11.40,99.90,1031155,28,20047,-68
2023-10-18 12:28:28,2.60,1.92,11.40,99.90,1031757,28,20015,-67
2023-10-18 12:29:03,2.40,2.20,11.50,99.90,1031909,28,20023,-68
2023-10-18 12:29:34,2.90,1.70,11.50,99.90,1031683,28,20022,-67
2023-10-18 12:30:24,2.70,1.75,11.50,99.90,1031937,28,20495,-68
2023-10-18 12:30:55,3.97,2.00,11.50,99.90,1027133,28,20038,-67
2023-10-18 12:31:29,3.75,2.13,11.50,99.90,1027519,28,20109,-68
2023-10-18 12:32:19,3.40,2.22,11.60,99.90,1026959,28,20118,-68
2023-10-18 12:32:52,4.18,3.13,11.50,99.90,1030137,28,20021,-67
2023-10-18 12:33:27,3.28,2.97,11.50,99.90,1031409,28,20065,-67
2023-10-18 12:34:00,1.90,1.80,11.60,99.90,1031655,28,20514,-67
2023-10-18 12:34:31,3.60,2.30,11.60,99.90,1031602,28,20015,-67
2023-10-18 12:35:07,4.45,3.08,11.60,99.90,1031510,28,20014,-68
2023-10-18 12:35:38,2.92,2.33,11.60,99.90,1031034,28,20027,-68
2023-10-18 12:36:09,2.40,2.22,11.60,99.90,1027306,28,20452,-67
2023-10-18 12:36:39,2.22,2.00,11.60,99.90,1027662,28,20172,-68
2023-10-18 12:37:13,1.98,1.73,11.60,99.90,1027422,28,20428,-68
2023-10-18 12:37:45,2.40,1.92,11.60,99.90,1028101,28,20526,-68
2023-10-18 12:38:20,2.80,2.13,11.60,99.90,1027211,28,20019,-67
2023-10-18 12:38:55,2.63,2.20,11.50,99.90,1027666,28,20019,-67
2023-10-18 12:39:25,2.28,2.08,11.50,99.90,1027390,28,20015,-68
2023-10-18 12:39:59,1.83,1.65,11.50,99.90,1028905,28,20531,-68
2023-10-18 12:40:40,2.15,1.92,11.50,99.90,1027856,28,20484,-68
2023-10-18 12:41:18,2.20,1.90,11.50,99.90,1029112,28,20014,-67
2023-10-18 12:41:56,4.10,2.30,11.50,99.90,1031621,28,20034,-68
2023-10-18 12:42:33,3.63,2.35,11.40,99.90,1031720,28,20011,-68
2023-10-18 12:43:17,4.25,2.28,11.40,99.90,1031809,28,20018,-68
2023-10-18 12:43:51,2.30,2.08,11.40,99.90,1031920,28,20018,-68
2023-10-18 12:44:25,2.97,2.35,11.40,99.90,1031416,28,20655,-68
2023-10-18 12:44:59,2.60,2.15,11.30,99.90,1031883,28,20018,-67
2023-10-18 12:45:41,2.50,2.10,11.30,99.90,1026813,28,20059,-68
2023-10-18 12:46:15,4.05,2.65,11.20,99.90,1027355,28,20477,-70
2023-10-18 12:46:50,2.38,2.17,11.20,99.90,1023327,29,20027,-68
2023-10-18 12:47:21,3.33,2.13,11.20,99.90,1026038,28,20495,-68
2023-10-18 12:47:52,2.80,2.28,11.10,99.90,1027486,28,20046,-68
2023-10-18 12:48:23,3.78,2.78,11.20,99.90,1027963,28,20021,-68
2023-10-18 12:48:56,2.25,1.80,11.10,99.90,1031929,28,20025,-68
2023-10-18 12:49:32,2.50,2.30,11.20,99.90,1031761,28,20070,-68
2023-10-18 12:50:04,2.67,2.45,11.10,99.90,1031770,28,20015,-69
2023-10-18 12:50:36,1.83,1.65,11.10,99.90,1031729,28,20038,-68
2023-10-18 12:51:12,3.38,2.08,11.20,99.90,1031062,28,20060,-68
2023-10-18 12:51:43,3.63,2.53,11.20,99.90,1031843,28,20018,-68
2023-10-18 12:52:41,2.78,2.05,11.20,99.90,1031648,28,20045,-68
2023-10-18 12:53:18,2.65,2.45,11.20,99.90,1031614,28,20073,-68
2023-10-18 12:53:55,4.22,1.70,11.20,99.90,1031917,28,20022,-67
2023-10-18 12:54:31,2.63,2.00,11.20,99.90,1031425,28,20476,-68
2023-10-18 12:55:06,2.70,2.00,11.20,99.90,1031304,28,20022,-68
2023-10-18 12:55:42,3.25,2.35,11.20,99.90,1031168,28,20026,-69
2023-10-18 12:56:29,2.33,1.88,11.20,99.90,1031230,28,20105,-68
2023-10-18 12:57:20,1.98,1.73,11.20,99.90,1031803,28,20519,-68
2023-10-18 12:57:51,3.35,2.67,11.20,99.90,1023348,29,20128,-68
2023-10-18 12:58:28,2.55,1.88,11.20,99.90,1026077,28,20035,-67
2023-10-18 12:59:05,2.05,1.90,11.20,99.90,1027271,28,20050,-68
2023-10-18 13:00:00,4.63,2.22,11.20,99.90,1029554,28,20025,-68
2023-10-18 13:00:42,4.13,2.63,11.20,99.90,1019720,28,20051,-67
2023-10-18 13:01:15,4.68,2.08,11.30,99.90,1029325,28,20065,-68
2023-10-18 13:01:46,2.25,1.98,11.30,99.90,1031810,28,20121,-68
2023-10-18 13:02:37,3.58,2.22,11.30,99.90,1031744,28,20018,-67
2023-10-18 13:03:11,11.30,11.30,11.30,99.90,1031724,28,20089,-67
2023-10-18 13:03:44,1.85,1.70,11.40,99.90,1031274,28,20486,-68
2023-10-18 13:04:18,1.67,1.55,11.40,99.90,1031776,28,20030,-67
2023-10-18 13:04:59,2.20,2.00,11.40,99.90,1031516,28,20030,-67
2023-10-18 13:05:43,6.15,3.00,11.40,99.90,1031110,28,20049,-68
2023-10-18 13:06:17,2.38,2.17,11.40,99.90,1031841,28,20027,-68
2023-10-18 13:06:48,2.30,1.80,11.40,99.90,1031703,28,20048,-67
2023-10-18 13:07:28,2.58,2.17,11.40,99.90,1031389,28,20022,-67
2023-10-18 13:08:15,4.03,2.40,11.40,99.90,1031937,28,20018,-68
2023-10-18 13:08:56,2.25,1.85,11.40,99.90,1031801,28,20023,-68
2023-10-18 13:09:29,11.40,11.40,11.40,99.90,1031894,28,20035,-68
2023-10-18 13:09:59,2.28,1.98,11.40,99.90,1031801,28,20383,-68
2023-10-18 13:10:31,1.80,1.70,11.40,99.90,1031739,28,20022,-68
2023-10-18 13:11:05,2.15,1.90,11.40,99.90,1031781,28,20068,-68
2023-10-18 13:11:41,2.88,2.03,11.40,99.90,1031652,28,20033,-68
2023-10-18 13:12:16,2.45,2.25,11.40,99.90,1031208,28,20026,-68
2023-10-18 13:12:53,2.40,1.83,11.50,99.90,1027873,28,20019,-69
2023-10-18 13:13:24,2.05,1.92,11.40,99.90,1030233,28,20069,-69
2023-10-18 13:13:54,3.30,2.47,11.50,99.90,1031488,28,20105,-69
2023-10-18 13:14:31,2.00,1.58,11.50,99.90,1031005,28,20068,-69
2023-10-18 13:15:01,3.25,2.80,11.40,99.90,1031352,28,20405,-69
2023-10-18 13:15:35,3.22,2.92,11.40,99.90,1026616,28,20042,-70
2023-10-18 13:16:06,2.97,2.42,11.40,99.90,1022534,29,20031,-69
2023-10-18 13:16:37,2.75,2.28,11.50,99.90,1023360,29,20031,-69
2023-10-18 13:17:10,3.10,2.08,11.50,99.90,1022806,29,20027,-68
2023-10-18 13:17:42,3.85,2.22,11.50,99.90,1023753,28,20067,-70
2023-10-18 13:18:14,2.65,2.20,11.50,99.90,1026886,28,20126,-69
2023-10-18 13:18:47,3.40,2.28,11.50,99.90,1028155,28,20465,-68
2023-10-18 13:19:19,2.90,2.10,11.50,99.90,1031538,28,20054,-69
2023-10-18 13:19:49,2.13,1.60,11.50,99.90,1031377,28,20022,-69
2023-10-18 13:20:24,2.83,2.55,11.50,99.90,1031285,28,20969,-68
2023-10-18 13:20:55,3.08,1.88,11.50,99.90,1031651,28,20026,-69
2023-10-18 13:21:27,2.90,2.25,11.50,99.90,1031491,28,20110,-69
2023-10-18 13:21:57,4.28,2.95,11.50,99.90,1031449,28,20128,-69
2023-10-18 13:22:31,2.17,1.98,11.50,99.90,1031569,28,20097,-68
2023-10-18 13:23:04,6.53,2.83,11.50,99.90,1031657,28,20506,-70
2023-10-18 13:23:34,2.58,2.38,11.60,99.90,1031379,28,20022,-68
2023-10-18 13:24:25,2.60,2.17,11.50,99.90,1031000,28,20022,-67
2023-10-18 13:24:55,3.72,2.25,11.60,99.90,1031409,28,20077,-69
2023-10-18 13:25:36,2.78,1.90,11.60,99.90,1030862,28,20081,-68
2023-10-18 13:26:09,3.80,2.28,11.60,99.90,1031416,28,20039,-68
2023-10-18 13:26:40,3.28,2.60,11.50,99.90,1031744,28,20017,-69
2023-10-18 13:27:15,2.30,2.10,11.50,99.90,1031589,28,20011,-69
2023-10-18 13:27:48,2.35,1.98,11.60,99.90,1031623,28,20014,-68
2023-10-18 13:28:25,2.22,2.03,11.50,99.90,1031434,28,20090,-69
2023-10-18 13:29:02,1.83,1.50,11.50,99.90,1027616,28,20029,-68
2023-10-18 13:29:35,2.42,2.10,11.60,99.90,1023681,29,20473,-69
2023-10-18 13:30:24,2.10,1.88,11.60,99.90,1023887,28,20425,-68
2023-10-18 13:30:55,2.55,2.17,11.60,99.90,1031572,28,20412,-68
2023-10-18 13:31:32,3.67,2.40,11.60,99.90,1031772,28,20022,-69
2023-10-18 13:32:06,5.93,1.92,11.60,99.90,1031534,28,20263,-69
2023-10-18 13:32:37,2.50,1.95,11.60,99.90,1031701,28,20027,-69
2023-10-18 13:33:14,2.13,1.92,11.60,99.90,1032132,28,20093,-68
2023-10-18 13:33:45,1.88,1.48,11.60,99.90,1031812,28,20088,-69
2023-10-18 13:34:19,3.05,2.28,11.60,99.90,1031425,28,20014,-67
2023-10-18 13:34:49,3.40,2.05,11.60,99.90,1027084,28,20010,-67
2023-10-18 13:35:23,2.50,2.30,11.60,99.90,1026687,28,20022,-68
2023-10-18 13:35:53,2.83,1.92,11.60,99.90,1027357,28,20018,-67
2023-10-18 13:36:24,3.10,2.05,11.60,99.90,1027654,28,20598,-68
2023-10-18 13:36:55,2.20,1.92,11.60,99.90,1031700,28,20037,-69
2023-10-18 13:37:25,3.50,2.40,11.60,99.90,1027443,28,20038,-69
2023-10-18 13:37:56,2.20,1.90,11.70,99.90,1027420,28,20034,-68
2023-10-18 13:38:28,2.15,1.77,11.70,99.90,1026720,28,20002,-69
2023-10-18 13:39:00,3.35,2.20,11.70,99.90,1027632,28,20007,-69
2023-10-18 13:39:31,2.92,1.90,11.70,99.90,1026283,28,20098,-68
2023-10-18 13:40:08,3.72,2.78,11.70,99.90,1026636,28,20119,-66
2023-10-18 13:40:39,2.80,2.22,11.70,99.90,1025291,28,20007,-69
2023-10-18 13:41:12,1.80,1.52,11.70,99.90,1027201,28,20376,-68
2023-10-18 13:41:49,3.10,2.22,11.70,99.90,1026881,28,20011,-66
2023-10-18 13:42:21,1.83,1.52,11.70,99.90,1027198,28,20018,-66
2023-10-18 13:42:54,2.22,2.03,11.70,99.90,1028917,28,20061,-67
2023-10-18 13:43:25,3.45,2.10,11.70,99.90,1030545,28,20125,-67
2023-10-18 13:43:57,2.92,1.95,11.70,99.90,1031585,28,20014,-68
2023-10-18 13:44:29,3.15,2.30,11.60,99.90,1026757,28,20019,-68
2023-10-18 13:45:00,4.55,2.25,11.60,99.90,1027234,28,20424,-66
2023-10-18 13:45:33,4.88,2.95,11.60,99.90,1025962,28,20023,-67
2023-10-18 13:46:08,2.97,2.00,11.60,99.90,1027842,28,20031,-68
2023-10-18 13:46:39,2.08,1.85,11.60,99.90,1031000,28,20033,-68
2023-10-18 13:47:12,2.60,2.25,11.60,99.90,1031448,28,20104,-67
2023-10-18 13:47:43,2.72,2.15,11.60,99.90,1026230,28,20027,-69
2023-10-18 13:48:13,3.38,2.55,11.60,99.90,1027183,28,20085,-68
2023-10-18 13:48:50,1.83,1.70,11.60,99.90,1026531,28,20025,-68
2023-10-18 13:49:25,1.85,1.73,11.50,99.90,1027179,28,20030,-69
2023-10-18 13:49:56,2.50,2.15,11.50,99.90,1029900,28,20026,-69
2023-10-18 13:50:26,3.10,2.35,11.50,99.90,1031463,28,20111,-68
2023-10-18 13:50:58,2.53,2.05,11.60,99.90,1031308,28,20033,-69
2023-10-18 13:51:34,2.58,1.83,11.60,99.90,1031606,28,20018,-69
2023-10-18 13:52:05,3.05,2.33,11.60,99.90,1030983,28,20017,-68
2023-10-18 13:52:41,2.35,2.15,11.60,99.90,1031635,28,20022,-70
2023-10-18 13:53:12,2.30,2.00,11.60,99.90,1031250,28,20018,-68
2023-10-18 13:53:42,2.60,1.70,11.60,99.90,1031666,28,20010,-69
2023-10-18 13:54:13,2.38,2.17,11.60,99.90,1031489,28,20026,-69
2023-10-18 13:54:44,5.25,1.98,11.60,99.90,1031371,28,20022,-67
2023-10-18 13:55:18,3.58,2.28,11.60,99.90,1031364,28,20096,-69
2023-10-18 13:55:55,2.25,1.63,11.70,99.90,1031193,28,20006,-68
2023-10-18 13:56:26,3.10,2.13,11.60,99.90,1031664,28,20763,-67
2023-10-18 13:56:56,1.92,1.73,11.70,99.90,1031611,28,20018,-69
2023-10-18 13:57:27,2.15,1.95,11.70,99.90,1031436,28,20019,-68
2023-10-18 13:57:58,4.15,2.17,11.60,99.90,1031697,28,20019,-67
2023-10-18 13:58:32,2.40,2.03,11.60,99.90,1026990,28,20094,-69
2023-10-18 13:59:02,2.88,2.40,11.60,99.90,1027117,28,20441,-68
2023-10-18 13:59:38,3.22,2.60,11.70,99.90,1027136,28,20091,-68
2023-10-18 14:00:09,2.00,1.77,11.70,99.90,1028543,28,20433,-68
2023-10-18 14:00:40,1.88,1.60,11.70,99.90,1031576,28,20015,-70
2023-10-18 14:01:17,2.22,2.03,11.60,99.90,1024128,28,20025,-68
2023-10-18 14:01:49,7.13,2.55,11.70,99.90,1027389,28,20103,-69
2023-10-18 14:02:26,2.08,1.90,11.70,99.90,1027182,28,20067,-67
2023-10-18 14:02:59,2.67,2.13,11.70,99.90,1029603,28,20416,-67
2023-10-18 14:03:31,3.72,2.67,11.70,99.90,1031269,28,20014,-68
2023-10-18 14:04:02,4.50,2.97,11.70,99.90,1031633,28,20015,-67
2023-10-18 14:04:35,1.83,1.70,11.80,99.90,1031382,28,20065,-68
2023-10-18 14:05:07,2.17,1.88,11.80,99.90,1031614,28,20108,-68
2023-10-18 14:05:44,2.42,2.20,11.80,99.90,1030627,28,20030,-67
2023-10-18 14:06:15,2.33,2.08,11.80,99.90,1027419,28,20103,-68
2023-10-18 14:06:45,2.10,1.80,11.80,99.90,1027331,28,20053,-68
2023-10-18 14:07:16,2.67,2.20,11.80,99.90,1026715,28,20190,-68
2023-10-18 14:07:48,3.60,2.55,11.80,99.90,1027140,28,20015,-67
2023-10-18 14:08:21,2.35,2.15,11.80,99.90,1029638,28,20055,-68
2023-10-18 14:08:53,2.92,2.63,11.80,99.90,1031023,28,20388,-68
2023-10-18 14:09:24,3.95,3.10,11.80,99.90,1031479,28,20492,-68
2023-10-18 14:09:55,2.08,1.75,11.80,99.90,1031430,28,20476,-68
2023-10-18 14:10:29,4.55,1.83,11.80,99.90,1031453,28,20022,-67
2023-10-18 14:11:00,2.58,2.25,11.80,99.90,1031639,28,20022,-69
2023-10-18 14:11:31,2.70,1.92,11.80,99.90,1027505,28,20015,-68
2023-10-18 14:12:04,4.00,2.15,11.90,99.90,1027258,28,20035,-67
2023-10-18 14:12:35,2.13,1.80,11.80,99.90,1023140,29,20039,-69
2023-10-18 14:13:06,2.38,1.95,11.80,99.90,1023811,28,20115,-68
2023-10-18 14:13:37,3.10,2.33,11.80,99.90,1026198,28,20075,-68
2023-10-18 14:14:08,2.92,2.33,11.80,99.90,1027004,28,20027,-68
2023-10-18 14:14:39,2.38,1.98,11.80,99.90,1027271,28,20087,-68
2023-10-18 14:15:10,1.77,1.67,11.80,99.90,1031418,28,20118,-69
2023-10-18 14:15:43,2.08,1.60,11.90,99.90,1030835,28,20073,-69
2023-10-18 14:16:17,3.20,2.05,11.90,99.90,1031400,28,20037,-68
2023-10-18 14:16:48,2.55,2.22,11.90,99.90,1030680,28,20026,-67
2023-10-18 14:17:19,2.00,1.80,11.90,99.90,1030883,28,20392,-66
2023-10-18 14:17:52,2.60,1.92,11.90,99.90,1031418,28,20038,-68
2023-10-18 14:18:25,2.13,1.92,11.90,99.90,1031381,28,20038,-68
2023-10-18 14:18:57,1.98,1.75,11.90,99.90,1031698,28,20475,-68
2023-10-18 14:19:29,3.08,1.75,11.90,99.90,1031075,28,20030,-68
2023-10-18 14:20:10,4.15,1.48,11.90,99.90,1031160,28,20065,-70
2023-10-18 14:20:50,4.45,1.88,11.90,99.90,1031663,28,20029,-69
2023-10-18 14:21:20,1.85,1.73,12.00,99.90,1031086,28,20029,-67
2023-10-18 14:21:51,3.00,1.73,12.00,99.90,1031634,28,20049,-68
2023-10-18 14:22:24,1.30,1.13,11.90,99.90,1031254,28,20022,-69
2023-10-18 14:22:56,1.25,1.10,11.90,99.90,1031705,28,20062,-68
2023-10-18 14:23:27,1.98,1.63,11.90,99.90,1031547,28,20023,-68
2023-10-18 14:24:00,1.60,1.50,11.90,99.90,1031774,28,20105,-68
2023-10-18 14:24:31,1.60,1.50,11.90,99.90,1027226,28,20031,-68
2023-10-18 14:25:04,2.30,1.30,11.90,99.90,1027380,28,20018,-69
2023-10-18 14:25:37,1.20,1.10,11.90,99.90,1023653,28,20023,-68
2023-10-18 14:26:09,1.17,1.08,11.90,99.90,1027655,28,20022,-69
2023-10-18 14:26:40,1.73,1.40,11.90,99.90,1031600,28,20019,-68
2023-10-18 14:27:10,2.40,2.03,11.90,99.90,1031479,28,20507,-69
2023-10-18 14:27:41,2.08,1.25,11.80,99.90,1031004,28,20480,-70
2023-10-18 14:28:12,1.35,1.25,11.80,99.90,1031361,28,20384,-69
2023-10-18 14:28:46,1.45,1.35,11.80,99.90,1031580,28,20014,-71
2023-10-18 14:29:17,1.50,1.40,11.80,99.90,1031467,28,20539,-67
2023-10-18 14:29:48,2.88,1.77,11.80,99.90,1031082,28,20021,-69
2023-10-18 14:30:19,1.55,1.23,11.80,99.90,1029155,28,20026,-65
2023-10-18 14:30:52,1.20,1.13,11.90,99.90,1027155,28,20046,-67
2023-10-18 14:31:22,1.45,1.35,11.90,99.90,1027139,28,20106,-68
2023-10-18 14:31:53,2.15,1.40,11.80,99.90,1027131,28,20041,-68
2023-10-18 14:32:24,2.10,1.52,11.90,99.90,1031127,28,20487,-68
2023-10-18 14:32:59,3.42,1.95,11.90,99.90,1031531,28,20048,-67
2023-10-18 14:33:30,1.75,1.23,11.90,99.90,1031601,28,20018,-70
2023-10-18 14:34:01,2.45,1.65,11.90,99.90,1031623,28,20022,-69
2023-10-18 14:34:32,1.40,1.27,11.90,99.90,1026570,28,20114,-70
2023-10-18 14:35:03,1.95,1.55,11.90,99.90,1027313,28,20023,-68
2023-10-18 14:35:33,2.85,2.25,11.90,99.90,1022407,29,20026,-68
2023-10-18 14:36:09,1.88,1.73,11.90,99.90,1023668,28,20028,-66
2023-10-18 14:36:39,1.60,1.50,11.90,99.90,1027178,28,20546,-69
2023-10-18 14:37:10,2.50,1.58,12.00,99.90,1027959,28,20070,-67
2023-10-18 14:37:41,2.20,1.45,11.90,99.90,1031267,28,20027,-70
2023-10-18 14:38:12,3.17,1.80,12.00,99.90,1031385,28,20480,-68
2023-10-18 14:38:44,1.15,1.08,12.00,99.90,1031445,28,20018,-68
2023-10-18 14:39:14,1.08,1.08,12.00,99.90,1031481,28,20034,-67
2023-10-18 14:39:45,2.33,1.52,12.00,99.90,1031553,28,20490,-66
2023-10-18 14:40:17,2.08,1.77,12.00,99.90,1031571,28,20029,-66
2023-10-18 14:40:51,1.90,1.80,12.00,99.90,1031404,28,20502,-68
2023-10-18 14:41:24,1.33,1.23,12.00,99.90,1031541,28,20417,-70
2023-10-18 14:41:55,1.35,1.25,12.00,99.90,1031712,28,20030,-69
2023-10-18 14:42:28,1.08,0.98,12.00,99.90,1031959,28,20368,-72
2023-10-18 14:42:59,2.40,1.42,12.00,99.90,1031597,28,20050,-70
2023-10-18 14:43:31,1.58,1.42,12.00,99.90,1031475,28,20019,-71
2023-10-18 14:44:01,1.80,1.70,12.00,99.90,1031653,28,20035,-70
2023-10-18 14:44:32,1.48,1.38,12.00,99.90,1026429,28,20289,-70
2023-10-18 14:45:06,1.75,1.65,12.00,99.90,1027235,28,20077,-70
2023-10-18 14:45:40,1.40,0.90,12.00,99.90,1026575,28,20033,-69
2023-10-18 14:46:15,1.35,1.25,12.00,99.90,1027798,28,20019,-69
2023-10-18 14:46:46,1.45,1.35,11.90,99.90,1031650,28,20015,-70
2023-10-18 14:47:16,1.58,1.48,11.90,99.90,1031394,28,20399,-68
2023-10-18 14:47:48,1.55,1.45,11.90,99.90,1031639,28,20069,-69
2023-10-18 14:48:20,1.58,1.40,11.90,99.90,1031498,28,20026,-67
2023-10-18 14:48:51,1.50,1.40,11.90,99.90,1031531,28,20483,-69
2023-10-18 14:49:22,1.67,1.50,11.90,99.90,1031359,28,20428,-71
2023-10-18 14:49:53,1.23,1.13,11.90,99.90,1027112,28,20062,-68
2023-10-18 14:50:24,1.20,1.15,12.00,99.90,1027220,28,20369,-69
2023-10-18 14:50:55,1.52,1.42,12.00,99.90,1027247,28,20069,-70
2023-10-18 14:51:26,1.70,1.45,11.90,99.90,1027291,28,20500,-72
2023-10-18 14:51:56,2.08,1.65,11.90,99.90,1031653,28,20514,-68
2023-10-18 14:52:27,1.13,1.08,11.90,99.90,1031498,28,20014,-68
2023-10-18 14:52:58,2.53,1.30,12.00,99.90,1031578,28,20014,-69
2023-10-18 14:53:31,2.65,2.05,11.90,99.90,1031225,28,20073,-75
2023-10-18 14:54:01,1.25,1.15,11.90,99.90,1031634,28,20010,-72
2023-10-18 14:54:32,2.92,1.33,11.90,99.90,1031198,28,20018,-74
2023-10-18 14:55:03,1.33,1.23,11.90,99.90,1031271,28,20023,-73
2023-10-18 14:55:36,1.33,1.23,11.90,99.90,1030550,28,20037,-72
2023-10-18 14:56:15,2.50,1.50,11.90,99.90,1031421,28,20018,-72
2023-10-18 14:56:47,2.88,1.67,11.90,99.90,1029027,28,20062,-69
2023-10-18 14:57:21,2.70,1.70,11.90,99.90,1031622,28,20420,-68
2023-10-18 14:57:54,1.40,1.30,11.90,99.90,1031119,28,20026,-67
2023-10-18 14:58:24,0.90,0.90,11.90,99.90,1029938,28,20101,-69
2023-10-18 14:58:56,1.48,1.38,11.90,99.90,1032044,28,20435,-67
2023-10-18 14:59:28,1.40,1.02,11.90,99.90,1031997,28,20373,-70
2023-10-18 14:59:58,1.63,1.52,11.90,99.90,1032065,28,20033,-68
2023-10-18 15:00:31,3.25,1.83,11.90,99.90,1032229,28,20021,-68
2023-10-18 15:01:01,1.20,1.10,11.90,99.90,1032277,28,20487,-67
2023-10-18 15:01:34,1.50,1.40,11.90,99.90,1032069,28,20106,-68
2023-10-18 15:02:05,2.38,1.38,11.90,99.90,1032127,28,20026,-69
2023-10-18 15:02:38,1.27,1.08,11.90,99.90,1027883,28,20022,-68
2023-10-18 15:03:12,1.92,1.63,11.90,99.90,1027281,28,20428,-65
2023-10-18 15:03:45,2.65,2.25,11.90,99.90,1027607,28,20062,-68
2023-10-18 15:04:16,1.70,1.48,11.90,99.90,1027488,28,20023,-68
2023-10-18 15:04:52,0.90,0.90,11.90,99.90,1027616,28,20039,-68
2023-10-18 15:05:23,2.50,1.98,11.90,99.90,1027915,28,20432,-67
2023-10-18 15:05:54,1.00,1.00,11.90,99.90,1031912,28,20023,-67
2023-10-18 15:06:25,1.20,1.10,11.90,99.90,1031643,28,20082,-68
2023-10-18 15:06:55,2.17,2.00,11.90,99.90,1032063,28,20030,-69
2023-10-18 15:07:28,3.40,1.27,11.90,99.90,1031867,28,20050,-69
2023-10-18 15:07:59,2.15,1.60,11.90,99.90,1031895,28,20098,-67
2023-10-18 15:08:31,1.27,1.17,11.90,99.90,1032137,28,20380,-70
2023-10-18 15:09:02,1.48,1.38,11.90,99.90,1032328,28,20539,-68
2023-10-18 15:09:33,2.22,1.48,11.80,99.90,1031564,28,20014,-67
2023-10-18 15:10:06,1.55,1.13,11.90,99.90,1032025,28,20029,-67
2023-10-18 15:10:37,1.88,1.42,11.90,99.90,1029553,28,20011,-67
2023-10-18 15:11:19,3.38,1.63,11.90,99.90,1032234,28,20128,-68
2023-10-18 15:11:51,2.67,2.03,11.90,99.90,1031723,28,20022,-67
2023-10-18 15:12:22,2.35,1.33,11.90,99.90,1031967,28,20419,-68
2023-10-18 15:12:54,1.38,1.27,11.90,99.90,1031984,28,20018,-67
2023-10-18 15:13:24,1.40,1.30,11.90,99.90,1032079,28,20014,-67
2023-10-18 15:13:55,1.63,1.52,11.90,99.90,1032227,28,20388,-67
2023-10-18 15:14:26,2.50,1.92,11.90,99.90,1031683,28,20110,-67
2023-10-18 15:14:56,1.58,1.48,11.90,99.90,1032204,28,20050,-67
2023-10-18 15:15:27,2.85,2.28,11.90,99.90,1031422,28,20480,-67
2023-10-18 15:15:58,1.52,1.42,11.90,99.90,1027355,28,20078,-67
2023-10-18 15:16:29,1.40,1.30,11.90,99.90,1027626,28,20026,-68
2023-10-18 15:17:00,1.67,1.02,11.80,99.90,1028113,28,20022,-68
2023-10-18 15:17:32,1.02,1.00,11.90,99.90,1028027,28,20019,-68
2023-10-18 15:18:03,1.73,1.48,11.90,99.90,1031697,28,20010,-67
2023-10-18 15:18:34,2.53,1.60,11.80,99.90,1031466,28,20117,-67
2023-10-18 15:19:05,1.58,1.48,11.80,99.90,1031986,28,20392,-67
2023-10-18 15:19:35,2.25,1.85,11.80,99.90,1032230,28,20081,-66
2023-10-18 15:20:07,1.52,1.10,11.80,99.90,1028157,28,20019,-69
2023-10-18 15:20:41,2.17,1.70,11.80,99.90,1023687,29,20023,-68
2023-10-18 15:21:13,1.38,1.27,11.80,99.90,1024551,28,20061,-68
2023-10-18 15:21:47,1.40,1.30,11.80,99.90,1024794,28,20047,-69
2023-10-18 15:22:18,1.80,1.70,11.80,99.90,1027195,28,20219,-69
2023-10-18 15:22:52,1.08,1.08,11.80,99.90,1027620,28,20093,-68
2023-10-18 15:23:26,1.30,1.20,11.80,99.90,1028906,28,20131,-68
2023-10-18 15:23:57,1.60,1.50,11.80,99.90,1032227,28,20473,-68
2023-10-18 15:24:27,1.38,1.25,11.80,99.90,1028541,28,20027,-68
2023-10-18 15:24:59,1.25,1.05,11.80,99.90,1031846,28,20030,-68
2023-10-18 15:25:31,3.88,2.13,11.80,99.90,1024125,28,20043,-68
2023-10-18 15:26:06,0.98,0.88,11.80,99.90,1024405,28,20098,-68
2023-10-18 15:26:38,1.48,1.27,11.80,99.90,1023565,29,20018,-68
2023-10-18 15:27:12,2.10,1.27,11.80,99.90,1025201,28,20018,-69
2023-10-18 15:27:43,1.45,1.30,11.80,99.90,1032143,28,20515,-69
2023-10-18 15:28:13,1.92,1.65,11.80,99.90,1032102,28,20102,-69
2023-10-18 15:28:44,1.58,1.48,11.80,99.90,1031942,28,20018,-69
2023-10-18 15:29:17,1.50,1.40,11.80,99.90,1031999,28,20014,-68
2023-10-18 15:29:52,1.35,1.20,11.90,99.90,1032186,28,20427,-69
2023-10-18 15:30:24,0.85,0.85,11.80,99.90,1032090,28,20018,-68
2023-10-18 15:31:04,2.45,1.42,11.80,99.90,1027432,28,20019,-69
2023-10-18 15:31:36,1.90,1.30,11.80,99.90,1027779,28,20091,-68
2023-10-18 15:32:07,1.27,1.17,11.80,99.90,1027881,28,20023,-68
2023-10-18 15:32:38,1.23,1.13,11.80,99.90,1029591,28,20460,-68
2023-10-18 15:33:09,1.13,1.02,11.80,99.90,1031908,28,20019,-68
2023-10-18 15:33:42,1.85,1.42,11.80,99.90,1032150,28,20017,-68
2023-10-18 15:34:13,1.83,1.67,11.80,99.90,1027827,28,20029,-68
2023-10-18 15:34:45,1.63,1.33,11.80,99.90,1027514,28,20015,-68
2023-10-18 15:35:17,2.13,1.65,11.80,99.90,1027472,28,20007,-68
2023-10-18 15:35:49,0.85,0.85,11.80,99.90,1027620,28,20102,-68
2023-10-18 15:36:22,2.83,2.03,11.80,99.90,1032154,28,20030,-68
2023-10-18 15:36:52,2.08,1.52,11.80,99.90,1032126,28,20391,-68
2023-10-18 15:37:23,1.65,1.55,11.80,99.90,1031982,28,20041,-68
2023-10-18 15:37:54,1.52,1.25,11.80,99.90,1032164,28,20049,-68
2023-10-18 15:38:24,1.80,1.45,11.80,99.90,1032250,28,20029,-71
2023-10-18 15:38:56,1.75,1.55,11.80,99.90,1031629,28,20022,-69
2023-10-18 15:39:27,1.63,1.48,11.80,99.90,1027455,28,20389,-70
2023-10-18 15:39:57,1.50,1.40,11.80,99.90,1027759,28,20098,-69
2023-10-18 15:40:30,1.55,1.35,11.80,99.90,1027570,28,20015,-68
2023-10-18 15:41:07,2.47,2.15,11.80,99.90,1023729,28,20441,-68
2023-10-18 15:41:39,2.00,1.23,11.90,99.90,1027532,28,20011,-68
2023-10-18 15:42:10,2.83,1.75,11.80,99.90,1023323,28,20035,-69
2023-10-18 15:42:44,1.88,1.67,11.80,99.90,1024902,28,20012,-68
2023-10-18 15:43:15,1.35,1.25,11.80,99.90,1023083,29,20024,-68
2023-10-18 15:43:50,2.67,1.67,11.80,99.90,1022410,28,20019,-69
2023-10-18 15:44:21,2.90,1.30,11.80,99.90,1019653,29,20040,-69
2023-10-18 15:44:57,2.72,2.13,11.80,99.90,1020536,29,20030,-69
2023-10-18 15:45:30,1.88,1.38,11.80,99.90,1022004,29,20604,-68
2023-10-18 15:46:01,1.77,1.55,11.80,99.90,1025843,28,20406,-69
2023-10-18 15:46:33,2.25,1.50,11.80,99.90,1032045,28,20017,-68
2023-10-18 15:47:04,1.30,1.13,11.80,99.90,1032003,28,20018,-68
2023-10-18 15:47:37,1.63,1.40,11.80,99.90,1031756,28,20401,-68
2023-10-18 15:48:11,2.45,1.73,11.80,99.90,1032119,28,20636,-69
2023-10-18 15:48:46,2.10,2.00,11.80,99.90,1028823,28,20388,-68
2023-10-18 15:49:17,1.42,1.23,11.80,99.90,1029113,28,20017,-69
2023-10-18 15:49:48,2.03,1.48,11.80,99.90,1031939,28,20019,-69
2023-10-18 15:50:19,1.67,1.55,11.80,99.90,1032068,28,20038,-68
2023-10-18 15:50:51,1.17,1.10,11.80,99.90,1032023,28,20015,-68
2023-10-18 15:51:22,2.13,1.20,11.80,99.90,1032026,28,20380,-67
2023-10-18 15:51:52,1.30,1.20,11.80,99.90,1030839,28,20017,-67
2023-10-18 15:52:23,1.85,1.60,11.80,99.90,1031617,28,20045,-67
2023-10-18 15:52:54,1.83,1.30,11.80,99.90,1027671,28,20424,-67
2023-10-18 15:53:27,2.28,1.65,11.80,99.90,1027712,28,20101,-67
2023-10-18 15:53:58,2.33,1.42,11.70,99.90,1027018,28,20018,-68
2023-10-18 15:54:28,1.60,1.38,11.80,99.90,1023304,28,20460,-67
2023-10-18 15:54:59,1.42,1.33,11.70,99.90,1027686,28,20019,-68
2023-10-18 15:55:30,1.05,1.00,11.80,99.90,1026883,28,20007,-67
2023-10-18 15:56:00,1.33,1.08,11.70,99.90,1026010,28,20041,-67
2023-10-18 15:56:31,3.17,1.42,11.70,99.90,1031794,28,20042,-68
2023-10-18 15:57:02,1.20,1.05,11.80,99.90,1032030,28,20011,-68
2023-10-18 15:57:34,1.63,1.52,11.70,99.90,1031917,28,20375,-68
2023-10-18 15:58:04,1.40,1.30,11.70,99.90,1031361,28,20010,-68
2023-10-18 15:58:42,2.17,1.95,11.70,99.90,1031912,28,20444,-68
2023-10-18 15:59:17,0.80,0.80,11.70,99.90,1028557,28,20018,-68
2023-10-18 15:59:48,1.88,1.55,11.70,99.90,1031994,28,20014,-68
2023-10-18 16:00:22,2.03,1.00,11.70,99.90,1027285,28,20033,-68
2023-10-18 16:00:56,1.40,1.30,11.70,99.90,1027686,28,20021,-68
2023-10-18 16:01:29,1.05,1.05,11.80,99.90,1027658,28,20010,-68
2023-10-18 16:02:00,3.08,1.73,11.80,99.90,1028566,28,20041,-68
2023-10-18 16:02:30,1.58,1.48,11.80,99.90,1028211,28,20487,-67
2023-10-18 16:03:01,2.42,1.80,11.70,99.90,1027562,28,20436,-68
2023-10-18 16:03:32,0.98,0.88,11.70,99.90,1027659,28,20093,-68
2023-10-18 16:04:03,0.93,0.88,11.70,99.90,1027904,28,20022,-68
2023-10-18 16:04:34,2.17,1.52,11.70,99.90,1027099,28,20376,-68
2023-10-18 16:05:05,2.75,1.23,11.80,99.90,1027719,28,20011,-68
2023-10-18 16:05:36,1.95,1.52,11.70,99.90,1023573,28,20098,-67
2023-10-18 16:06:07,2.75,1.83,11.70,99.90,1024084,28,20433,-68
2023-10-18 16:06:39,5.30,2.13,11.80,99.90,1031782,28,20110,-67
2023-10-18 16:07:09,1.60,1.35,11.80,99.90,1031984,28,20022,-67
2023-10-18 16:07:40,2.47,1.67,11.70,99.90,1032003,28,20423,-67
2023-10-18 16:08:11,1.02,0.93,11.80,99.90,1027378,28,20030,-67
2023-10-18 16:08:43,2.80,1.95,11.80,99.90,1027509,28,20019,-67
2023-10-18 16:09:14,1.88,1.38,11.70,99.90,1027559,28,20011,-67
2023-10-18 16:09:45,2.22,1.48,11.80,99.90,1027898,28,20022,-67
2023-10-18 16:10:18,2.17,1.60,11.80,99.90,1031998,28,20019,-67
2023-10-18 16:10:49,2.30,1.27,11.80,99.90,1032199,28,20022,-68
2023-10-18 16:11:23,1.48,1.38,11.80,99.90,1032003,28,20014,-68
2023-10-18 16:11:54,1.58,1.48,11.80,99.90,1030963,28,20426,-68
2023-10-18 16:12:25,1.40,1.30,11.80,99.90,1032315,28,20015,-68
2023-10-18 16:12:56,1.80,1.30,11.80,99.90,1026680,28,20095,-68
2023-10-18 16:13:27,1.30,1.08,11.80,99.90,1027624,28,20595,-68
2023-10-18 16:13:58,1.85,1.27,11.80,99.90,1023617,29,20540,-68
2023-10-18 16:14:29,1.23,1.13,11.80,99.90,1026190,28,20019,-68
2023-10-18 16:14:59,1.10,1.08,11.80,99.90,1031749,28,20500,-68
2023-10-18 16:15:34,1.40,1.30,11.80,99.90,1030986,28,20029,-68
2023-10-18 16:16:11,1.83,1.35,11.80,99.90,1031887,28,20018,-68
2023-10-18 16:16:42,2.30,1.60,11.70,99.90,1026571,28,20519,-68
2023-10-18 16:17:13,1.63,1.52,11.70,99.90,1027282,28,20051,-68
2023-10-18 16:17:43,1.83,1.50,11.80,99.90,1027603,28,20023,-68
2023-10-18 16:18:15,2.10,1.48,11.80,99.90,1027896,28,20087,-67
2023-10-18 16:18:46,1.60,1.20,11.80,99.90,1026838,28,20035,-67
2023-10-18 16:19:16,1.88,1.77,11.70,99.90,1027392,28,21055,-67
2023-10-18 16:19:50,1.45,1.35,11.80,99.90,1027605,28,20019,-67
2023-10-18 16:20:21,1.05,0.98,11.80,99.90,1027290,28,20061,-67
2023-10-18 16:20:59,2.03,1.23,11.80,99.90,1026929,28,20033,-67
2023-10-18 16:21:29,1.30,1.20,11.80,99.90,1027547,28,21721,-67
2023-10-18 16:22:00,1.60,1.50,11.70,99.90,1028801,28,20023,-67
2023-10-18 16:22:31,1.75,1.33,11.70,99.90,1031865,28,20014,-68
2023-10-18 16:23:03,1.48,1.38,11.70,99.90,1026935,28,20102,-67
2023-10-18 16:23:41,1.20,1.13,11.80,99.90,1027369,28,20011,-68
2023-10-18 16:24:12,0.88,0.80,11.80,99.90,1027404,28,20054,-68
2023-10-18 16:24:43,2.03,1.90,11.70,99.90,1028687,28,20417,-68
2023-10-18 16:25:15,1.05,1.02,11.80,99.90,1031265,28,20018,-67
2023-10-18 16:25:46,1.45,1.35,11.80,99.90,1029272,28,20027,-68
2023-10-18 16:26:20,1.77,1.65,11.80,99.90,1031905,28,20053,-67
2023-10-18 16:26:52,1.00,1.00,11.70,99.90,1031968,28,20026,-68
2023-10-18 16:27:22,1.23,1.13,11.70,99.90,1031713,28,20023,-68
2023-10-18 16:27:53,1.70,1.20,11.70,99.90,1032169,28,20073,-68
2023-10-18 16:28:24,1.85,1.52,11.70,99.90,1031979,28,20046,-68
2023-10-18 16:28:56,1.90,1.55,11.70,99.90,1032000,28,20026,-68
2023-10-18 16:29:27,1.00,0.93,11.70,99.90,1031062,28,20045,-68
2023-10-18 16:29:58,1.42,1.15,11.80,99.90,1031542,28,20034,-67
2023-10-18 16:30:29,2.35,1.20,11.70,99.90,1028283,28,20027,-68
2023-10-18 16:31:03,1.58,1.48,11.80,99.90,1027673,28,20512,-67
2023-10-18 16:31:35,1.27,1.17,11.80,99.90,1025861,28,20034,-67
2023-10-18 16:32:08,0.80,0.80,11.70,99.90,1028256,28,20512,-67
2023-10-18 16:32:39,1.73,1.55,11.70,99.90,1031895,28,20080,-67
2023-10-18 16:33:11,1.48,1.38,11.70,99.90,1031982,28,20022,-67
2023-10-18 16:33:43,1.25,1.13,11.80,99.90,1031868,28,20030,-67
2023-10-18 16:34:14,1.88,1.52,11.70,99.90,1031947,28,20049,-67
2023-10-18 16:34:45,1.42,1.33,11.70,99.90,1031667,28,20022,-68
2023-10-18 16:35:16,1.55,1.23,11.70,99.90,1031878,28,20033,-67
2023-10-18 16:35:47,1.50,1.20,11.80,99.90,1026662,28,20150,-68
2023-10-18 16:36:18,1.45,1.35,11.80,99.90,1027566,28,20030,-66
2023-10-18 16:36:49,1.50,1.25,11.70,99.90,1026728,28,20023,-67
2023-10-18 16:37:19,1.13,1.13,11.70,99.90,1027836,28,20416,-67
2023-10-18 16:37:50,1.80,1.50,11.70,99.90,1031589,28,20018,-67
2023-10-18 16:38:21,2.28,1.55,11.70,99.90,1031691,28,20388,-67
2023-10-18 16:38:54,2.28,1.85,11.70,99.90,1031816,28,20023,-70
2023-10-18 16:39:27,1.00,1.00,11.70,99.90,1032022,28,20025,-81
2023-10-18 16:39:57,1.55,1.45,11.70,99.90,1023321,29,20027,-79
2023-10-18 16:40:28,1.15,1.00,11.70,99.90,1024936,28,20555,-78
2023-10-18 16:41:01,0.70,0.70,11.70,99.90,1024918,28,20019,-81
2023-10-18 16:41:31,2.22,1.50,11.70,99.90,1020774,29,20023,-81
2023-10-18 16:42:04,2.28,1.35,11.70,99.90,1023581,29,20032,-79
2023-10-18 16:42:35,2.13,1.92,11.60,99.90,1021444,29,20031,-78
2023-10-18 16:43:05,1.15,0.98,11.60,99.90,1023102,28,20577,-79
2023-10-18 16:43:38,1.83,1.65,11.60,99.90,1027685,28,20469,-78
2023-10-18 16:44:10,3.63,1.35,11.60,99.90,1028310,28,20516,-78
2023-10-18 16:44:41,6.35,1.83,11.50,99.90,1025014,28,20030,-76
2023-10-18 16:45:16,1.50,0.93,11.50,99.90,1020496,29,20027,-77
2023-10-18 16:45:46,1.90,1.40,11.50,99.90,1020244,29,20034,-77
2023-10-18 16:46:17,1.50,1.40,11.50,99.90,1020080,29,20034,-77
2023-10-18 16:46:50,1.45,0.95,11.50,99.90,1020938,29,20031,-77
2023-10-18 16:47:22,1.67,1.50,11.50,99.90,1016757,29,20068,-75
2023-10-18 16:47:57,1.95,1.25,11.40,99.90,1020816,29,20620,-77
2023-10-18 16:48:29,2.67,1.48,11.30,99.90,1022519,29,20046,-77
2023-10-18 16:49:03,1.23,1.13,11.30,99.90,1025832,28,20035,-78
2023-10-18 16:49:34,1.55,1.45,11.30,99.90,1024848,29,20077,-77
2023-10-18 16:50:07,1.58,1.48,11.30,99.90,1020218,29,20048,-77
2023-10-18 16:50:42,2.78,2.30,11.30,99.90,1014488,29,20411,-77
2023-10-18 16:51:15,1.52,1.42,11.30,99.90,1014424,29,20580,-75
2023-10-18 16:51:46,1.70,1.40,11.20,99.90,1019938,29,20028,-78
2023-10-18 16:52:17,1.67,1.25,11.20,99.90,1025107,29,20020,-78
2023-10-18 16:52:48,2.08,1.33,11.20,99.90,1017069,29,20052,-77
2023-10-18 16:53:18,2.17,1.52,11.20,99.90,1013514,29,20167,-78
2023-10-18 16:53:50,3.38,2.03,11.10,99.90,1017906,29,20020,-77
2023-10-18 16:54:21,2.50,1.50,11.10,99.90,1013541,29,20072,-77
2023-10-18 16:54:52,2.38,1.63,11.10,99.90,1018165,29,20032,-78
2023-10-18 16:55:23,1.67,1.02,11.10,99.90,1017213,29,20031,-78
2023-10-18 16:55:57,2.03,1.52,11.10,99.90,1013832,29,20108,-78
2023-10-18 16:56:28,1.35,1.20,11.10,99.90,1017265,29,20032,-78
2023-10-18 16:56:59,2.90,1.65,11.10,99.90,1018869,29,20025,-77
2023-10-18 16:57:30,1.33,1.30,11.10,99.90,1017362,29,20024,-78
2023-10-18 16:58:03,2.08,1.83,11.10,99.90,1014177,29,20021,-78
2023-10-18 16:58:34,1.38,1.20,11.10,99.90,1013396,29,20541,-78
2023-10-18 16:59:05,2.40,1.95,11.00,99.90,1017811,29,20035,-78
2023-10-18 16:59:38,1.98,1.65,11.00,99.90,1020715,29,20020,-77
2023-10-18 17:00:15,1.70,1.60,11.00,99.90,1014625,29,20027,-77
2023-10-18 17:00:46,1.80,1.52,11.00,99.90,1018823,29,20035,-77
2023-10-18 17:01:18,1.20,1.00,11.00,99.90,1023447,29,20023,-77
2023-10-18 17:01:49,2.85,2.10,11.00,99.90,1022880,29,20387,-77
2023-10-18 17:02:22,1.48,1.38,11.00,99.90,1020052,29,20031,-75
2023-10-18 17:02:52,1.55,1.45,11.00,99.90,1016607,29,20446,-77
2023-10-18 17:03:27,1.65,1.52,10.90,99.90,1021169,29,20027,-77
2023-10-18 17:03:59,1.83,1.73,11.00,99.90,1016528,29,20020,-77
2023-10-18 17:04:30,2.13,1.92,10.90,99.90,1012916,29,20028,-76
2023-10-18 17:05:00,1.70,1.33,10.90,99.90,1008318,29,20029,-77
2023-10-18 17:05:31,1.92,1.55,10.90,99.90,1007994,29,20615,-75
2023-10-18 17:06:04,1.23,1.13,10.90,99.90,1012250,29,20112,-76
2023-10-18 17:06:35,2.22,1.98,10.90,99.90,1012800,29,20025,-75
2023-10-18 17:07:06,2.08,1.52,10.90,99.90,1020882,29,20035,-76
2023-10-18 17:07:37,2.00,1.50,10.90,99.90,1024103,29,20059,-77
2023-10-18 17:08:09,1.25,1.15,10.90,99.90,1020095,29,20092,-76
2023-10-18 17:08:41,1.35,1.25,10.80,99.90,1015808,29,20014,-76
2023-10-18 17:09:16,1.48,1.38,10.80,99.90,1012727,29,20020,-76
2023-10-18 17:09:48,2.00,1.80,10.80,99.90,1017510,29,20049,-75
2023-10-18 17:10:19,1.48,1.15,10.80,99.90,1014564,29,20205,-77
2023-10-18 17:10:52,3.03,1.75,10.80,99.90,1012003,29,20507,-76
2023-10-18 17:11:23,2.03,1.77,10.80,99.90,1012416,29,20012,-77
2023-10-18 17:11:54,1.08,1.08,10.80,99.90,1009428,29,20027,-77
2023-10-18 17:12:25,1.23,1.20,10.80,99.90,1013614,29,20024,-77
2023-10-18 17:12:56,2.20,1.88,10.80,99.90,1016055,29,20033,-77
2023-10-18 17:13:26,2.55,1.23,10.80,99.90,1016536,29,20023,-77
2023-10-18 17:13:57,2.15,1.77,10.80,99.90,1020655,29,20509,-76
2023-10-18 17:14:32,3.67,1.95,10.80,99.90,1016045,29,20039,-77
2023-10-18 17:15:03,4.47,1.40,10.80,99.90,1015996,29,20161,-77
2023-10-18 17:15:36,1.42,1.33,10.70,99.90,1011669,29,20056,-76
2023-10-18 17:16:07,0.95,0.95,10.70,99.90,1012456,29,20104,-76
2023-10-18 17:16:37,1.20,1.10,10.70,99.90,1008980,29,20391,-76
2023-10-18 17:17:08,1.25,1.23,10.70,99.90,1012778,29,20443,-76
2023-10-18 17:17:43,2.58,1.50,10.70,99.90,1019960,29,20124,-77
2023-10-18 17:18:15,1.58,1.38,10.70,99.90,1020247,29,20046,-75
2023-10-18 17:18:47,2.05,1.67,10.70,99.90,1017145,29,20519,-76
2023-10-18 17:19:17,2.58,1.58,10.70,99.90,1015872,29,20019,-77
2023-10-18 17:19:48,2.15,1.45,10.70,99.90,1016382,29,20593,-76
2023-10-18 17:20:20,1.75,1.63,10.60,99.90,1016589,29,20047,-77
2023-10-18 17:20:51,1.60,1.50,10.60,99.90,1020472,29,20482,-77
2023-10-18 17:21:22,1.60,1.50,10.70,99.90,1023484,28,20023,-75
2023-10-18 17:21:52,2.35,1.92,10.70,99.90,1019940,29,20075,-77
2023-10-18 17:22:24,1.90,1.35,10.70,99.90,1020475,29,20019,-74
2023-10-18 17:22:55,1.33,1.20,10.70,99.90,1024383,29,20015,-77
2023-10-18 17:23:25,1.95,1.40,10.70,99.90,1020710,29,20016,-76
2023-10-18 17:23:57,3.13,1.45,10.70,99.90,1020632,29,20015,-78
2023-10-18 17:24:28,1.33,1.30,10.70,99.90,1020643,28,20055,-77
2023-10-18 17:25:00,6.30,1.52,10.60,99.90,1024498,29,20039,-77
2023-10-18 17:25:31,3.50,2.10,10.60,99.90,1019547,29,20008,-78
2023-10-18 17:26:02,4.25,2.28,10.60,99.90,1016928,29,20024,-78
2023-10-18 17:26:32,1.92,1.70,10.60,99.90,1012562,29,20069,-78
2023-10-18 17:27:03,1.60,1.50,10.60,99.90,1012510,29,20498,-78
2023-10-18 17:27:34,3.45,2.25,10.60,99.90,1012070,29,20017,-76
2023-10-18 17:28:07,4.07,2.55,10.60,99.90,1012771,29,20021,-78
2023-10-18 17:28:38,2.25,1.52,10.70,99.90,1016336,29,20056,-77
2023-10-18 17:29:11,1.73,1.63,10.70,99.90,1016560,29,20028,-77
2023-10-18 17:29:42,1.90,1.70,10.60,99.90,1017642,29,20024,-77
2023-10-18 17:30:13,1.73,1.42,10.60,99.90,1019809,29,20509,-75
2023-10-18 17:30:45,2.50,2.08,10.60,99.90,1013341,29,20028,-77
2023-10-18 17:31:21,1.25,1.13,10.60,99.90,1015903,29,20243,-74
2023-10-18 17:31:52,2.03,1.92,10.60,99.90,1013156,29,20029,-77
2023-10-18 17:32:23,1.35,1.25,10.60,99.90,1016244,29,20032,-77
2023-10-18 17:32:54,1.52,1.42,10.60,99.90,1013691,29,20176,-76
2023-10-18 17:33:30,1.90,1.73,10.60,99.90,1020742,29,20028,-77
2023-10-18 17:34:01,3.22,2.60,10.60,99.90,1024334,29,20541,-77
2023-10-18 17:34:32,1.75,1.50,10.60,99.90,1016357,29,20024,-77
2023-10-18 17:35:05,3.85,2.92,10.60,99.90,1012456,29,20024,-77
2023-10-18 17:35:38,2.75,2.30,10.60,99.90,1011598,29,20028,-76
2023-10-18 17:36:10,2.03,1.85,10.60,99.90,1016282,29,20553,-78
2023-10-18 17:36:41,2.45,1.88,10.60,99.90,1017556,29,20494,-77
2023-10-18 17:37:12,1.65,1.55,10.60,99.90,1019961,29,20069,-77
2023-10-18 17:37:44,2.95,1.38,10.60,99.90,1016464,29,20510,-77
2023-10-18 17:38:16,2.40,1.88,10.60,99.90,1012853,29,20029,-77
2023-10-18 17:38:47,1.92,1.40,10.60,99.90,1016184,29,20470,-77
2023-10-18 17:39:18,3.30,2.55,10.60,99.90,1016352,29,20028,-77
2023-10-18 17:39:49,2.13,1.88,10.60,99.90,1018858,29,20056,-78
2023-10-18 17:40:20,3.67,2.30,10.60,99.90,1017447,29,20395,-76
2023-10-18 17:40:51,3.30,1.58,10.60,99.90,1012167,29,20017,-75
2023-10-18 17:41:22,2.65,1.88,10.60,99.90,1012294,29,20053,-76
2023-10-18 17:41:52,3.03,2.72,10.60,99.90,1013055,29,20029,-77
2023-10-18 17:42:23,2.95,1.90,10.60,99.90,1016750,29,20075,-78
2023-10-18 17:42:54,2.97,2.20,10.60,99.90,1023313,29,20065,-77
2023-10-18 17:43:25,3.33,2.13,10.60,99.90,1018257,29,20020,-78
2023-10-18 17:43:56,1.80,1.60,10.60,99.90,1017003,29,20115,-77
2023-10-18 17:44:27,3.03,2.08,10.60,99.90,1016317,29,20028,-77
2023-10-18 17:44:57,2.47,1.65,10.60,99.90,1017406,29,20027,-78
2023-10-18 17:45:28,3.72,2.10,10.60,99.90,1016267,29,20058,-78
2023-10-18 17:45:59,1.83,1.73,10.60,99.90,1024696,29,20234,-78
2023-10-18 17:46:30,2.47,2.13,10.60,99.90,1016499,29,20016,-75
2023-10-18 17:47:00,2.75,2.03,10.60,99.90,1016879,29,20418,-78
2023-10-18 17:47:31,2.75,2.10,10.60,99.90,1018021,29,20083,-78
2023-10-18 17:48:04,3.58,2.88,10.60,99.90,1012954,29,20013,-75
2023-10-18 17:48:34,2.75,2.28,10.60,99.90,1017154,29,20016,-78
2023-10-18 17:49:05,10.95,2.25,10.60,99.90,1020856,29,20015,-78
2023-10-18 17:49:38,2.78,1.85,10.60,99.90,1016607,29,20019,-75
2023-10-18 17:50:13,2.05,1.40,10.60,99.90,1009389,29,20052,-78
2023-10-18 17:51:21,3.45,1.80,10.50,99.90,1011983,29,20048,-77
2023-10-18 17:51:52,2.17,1.63,10.60,99.90,1016722,29,20020,-76
2023-10-18 17:52:22,2.95,2.13,10.50,99.90,1019509,29,20020,-76
2023-10-18 17:52:53,2.10,1.70,10.60,99.90,1018614,29,20041,-76
2023-10-18 17:53:24,4.32,2.28,10.60,99.90,1018767,29,20042,-76
2023-10-18 17:53:55,2.33,2.13,10.60,99.90,1023303,28,20046,-76
2023-10-18 17:54:25,2.38,2.17,10.60,99.90,1027128,28,20046,-76
2023-10-18 17:54:56,3.15,1.88,10.60,99.90,1026776,28,20110,-76
2023-10-18 17:55:27,2.55,1.40,10.60,99.90,1023009,28,20457,-77
2023-10-18 17:56:00,4.00,1.77,10.60,99.90,1022825,28,21512,-75
2023-10-18 17:56:32,2.45,1.77,10.60,99.90,1019751,29,20012,-75
2023-10-18 17:57:03,2.65,2.45,10.60,99.90,1021636,28,20050,-76
2023-10-18 17:57:36,1.95,1.27,10.60,99.90,1021367,28,20338,-76
2023-10-18 17:58:09,3.08,2.85,10.60,99.90,1021016,28,20358,-76
2023-10-18 17:58:41,2.42,1.98,10.60,99.90,1022945,29,20090,-77
2023-10-18 17:59:14,3.03,2.65,10.60,99.90,1024211,28,20015,-77
2023-10-18 17:59:45,2.45,2.22,10.60,99.90,1029159,28,20046,-76
2023-10-18 18:00:25,3.85,2.28,10.60,99.90,1022568,29,20118,-76
2023-10-18 18:00:58,10.60,10.60,10.60,99.90,1024780,28,20286,-76
2023-10-18 18:01:29,2.75,2.45,10.60,99.90,1026827,28,19909,-75
2023-10-18 18:02:00,2.80,1.58,10.60,99.90,1030094,28,20057,-75
2023-10-18 18:02:36,2.78,2.17,10.60,99.90,1030984,28,20021,-76
2023-10-18 18:03:07,2.38,2.15,10.60,99.90,1030522,28,20040,-76
2023-10-18 18:03:39,2.53,2.03,10.60,99.90,1027231,28,20011,-75
2023-10-18 18:04:13,6.07,2.17,10.60,99.90,1022887,29,20019,-76
2023-10-18 18:04:44,4.00,2.22,10.60,99.90,1019252,29,20397,-76
2023-10-18 18:05:17,3.92,3.08,10.60,99.90,1023879,28,20354,-75
2023-10-18 18:05:49,2.65,1.85,10.60,99.90,1025195,28,20400,-76
2023-10-18 18:06:20,2.40,2.17,10.60,99.90,1026238,28,20033,-75
2023-10-18 18:06:52,2.05,1.58,10.60,99.90,1027210,28,20049,-76
2023-10-18 18:07:23,3.28,2.30,10.60,99.90,1027164,28,20070,-75
2023-10-18 18:07:54,2.38,1.60,10.60,99.90,1027661,28,20026,-77
2023-10-18 18:08:26,2.13,2.00,10.60,99.90,1027541,28,20455,-76
2023-10-18 18:08:56,3.08,2.45,10.60,99.90,1022724,29,20038,-75
2023-10-18 18:09:27,3.67,1.83,10.60,99.90,1021957,28,20041,-76
2023-10-18 18:09:58,2.10,1.90,10.60,99.90,1027145,28,20042,-76
2023-10-18 18:10:29,2.63,1.80,10.60,99.90,1027472,28,20584,-75
2023-10-18 18:11:00,3.08,1.98,10.60,99.90,1023385,29,20053,-75
2023-10-18 18:11:31,2.10,1.60,10.60,99.90,1023398,28,20032,-76
2023-10-18 18:12:04,3.70,2.17,10.60,99.90,1027272,28,20695,-75
2023-10-18 18:12:36,2.75,2.00,10.60,99.90,1023938,28,20043,-76
2023-10-18 18:13:06,3.42,2.42,10.60,99.90,1023273,28,20024,-76
2023-10-18 18:13:38,3.95,2.33,10.60,99.90,1023117,28,20039,-76
2023-10-18 18:14:08,3.00,2.05,10.60,99.90,1023762,28,20050,-76
2023-10-18 18:14:41,1.13,1.02,10.60,99.90,1027408,28,20459,-76
2023-10-18 18:15:12,2.40,1.63,10.60,99.90,1022981,28,20027,-76
2023-10-18 18:15:43,3.72,1.95,10.60,99.90,1022752,28,20035,-76
2023-10-18 18:16:14,1.33,1.23,10.60,99.90,1031277,28,20504,-78
2023-10-18 18:16:45,3.35,2.65,10.60,99.90,1027082,28,20054,-76
2023-10-18 18:17:18,2.22,2.00,10.60,99.90,1027444,28,20404,-76
2023-10-18 18:17:48,1.40,1.25,10.60,99.90,1024864,28,20028,-77
2023-10-18 18:18:22,2.33,1.75,10.60,99.90,1023918,28,20039,-76
2023-10-18 18:18:57,2.35,1.58,10.60,99.90,1027237,28,20031,-76
2023-10-18 18:19:28,3.33,1.95,10.60,99.90,1024316,28,20413,-75
2023-10-18 18:20:06,1.70,1.60,10.60,99.90,1023154,29,20063,-76
2023-10-18 18:20:37,1.35,1.30,10.50,99.90,1023291,29,20027,-76
2023-10-18 18:21:08,2.33,1.90,10.50,99.90,1020577,29,20028,-78
2023-10-18 18:21:39,1.85,1.67,10.50,99.90,1019149,29,20028,-75
2023-10-18 18:22:10,1.88,1.77,10.50,99.90,1015434,29,20497,-75
2023-10-18 18:22:42,2.60,1.40,10.50,99.90,1015521,29,20028,-77
2023-10-18 18:23:12,2.55,2.00,10.50,99.90,1019487,29,20031,-76
2023-10-18 18:23:45,1.35,1.10,10.50,99.90,1018540,29,20040,-76
2023-10-18 18:24:16,5.72,1.95,10.50,99.90,1015438,29,20060,-76
2023-10-18 18:24:47,1.67,1.58,10.50,99.90,1015625,29,20406,-76
2023-10-18 18:25:18,1.73,1.40,10.50,99.90,1019781,29,20023,-75
2023-10-18 18:25:49,2.55,1.83,10.50,99.90,1018584,29,20039,-78
2023-10-18 18:26:21,1.75,1.65,10.50,99.90,1023620,28,20047,-75
2023-10-18 18:26:55,2.78,2.17,10.50,99.90,1023278,29,20456,-75
2023-10-18 18:27:25,3.15,1.90,10.50,99.90,1024241,28,20531,-75
2023-10-18 18:28:00,2.08,1.60,10.40,99.90,1023007,29,20038,-75
2023-10-18 18:28:32,2.08,1.98,10.40,99.90,1024447,28,20074,-76
2023-10-18 18:29:03,3.72,2.25,10.40,99.90,1027203,28,20420,-75
2023-10-18 18:29:36,2.35,2.10,10.40,99.90,1028531,28,20023,-78
2023-10-18 18:30:10,2.05,1.88,10.50,99.90,1023117,29,20062,-81
2023-10-18 18:30:43,2.13,1.88,10.40,99.90,1023467,29,20027,-80
2023-10-18 18:31:14,2.17,1.98,10.50,99.90,1023605,29,20465,-78
2023-10-18 18:31:45,3.42,2.03,10.40,99.90,1028185,28,20528,-78
2023-10-18 18:32:18,2.58,1.67,10.50,99.90,1022934,28,20046,-78
2023-10-18 18:32:48,2.45,2.10,10.40,99.90,1023036,28,20027,-79
2023-10-18 18:33:19,3.10,1.80,10.40,99.90,1022950,29,20027,-78
2023-10-18 18:33:50,1.00,1.00,10.40,99.90,1016601,29,20028,-78
2023-10-18 18:34:21,1.48,1.20,10.40,99.90,1023907,29,20102,-81
2023-10-18 18:34:51,3.03,2.28,10.40,99.90,1026230,28,20495,-78
2023-10-18 18:35:22,2.85,2.28,10.40,99.90,1027722,28,20030,-79
2023-10-18 18:35:53,5.55,2.47,10.40,99.90,1028235,28,20018,-78
2023-10-18 18:36:24,1.85,1.65,10.40,99.90,1020203,29,20036,-78
2023-10-18 18:36:54,1.38,1.27,10.40,99.90,1023867,29,20078,-77
2023-10-18 18:37:25,3.63,1.67,10.40,99.90,1023722,29,20019,-78
2023-10-18 18:37:56,2.00,1.85,10.40,99.90,1019442,28,20468,-78
2023-10-18 18:38:26,2.92,2.15,10.40,99.90,1023311,29,20024,-77
2023-10-18 18:38:59,2.28,1.80,10.40,99.90,1023503,29,20020,-77
2023-10-18 18:39:32,1.58,1.38,10.40,99.90,1023521,28,20050,-77
2023-10-18 18:40:07,2.25,1.55,10.40,99.90,1013122,29,20100,-78
2023-10-18 18:40:38,2.80,1.73,10.40,99.90,1019400,29,20091,-79
2023-10-18 18:41:09,0.80,0.80,10.40,99.90,1020974,29,20071,-81
2023-10-18 18:41:43,2.92,2.03,10.40,99.90,1020241,29,20564,-79
2023-10-18 18:42:13,2.40,1.58,10.40,99.90,1022310,29,20393,-79
2023-10-18 18:42:44,2.88,2.67,10.40,99.90,1024282,29,20023,-77
2023-10-18 18:43:15,3.22,1.83,10.40,99.90,1020437,29,20024,-78
2023-10-18 18:43:47,2.45,2.25,10.40,99.90,1020550,28,20479,-78
2023-10-18 18:44:17,2.65,2.00,10.40,99.90,1028125,28,20022,-78
2023-10-18 18:44:48,3.20,1.90,10.40,99.90,1024174,28,20023,-77
2023-10-18 18:45:19,2.20,1.92,10.40,99.90,1024071,29,20110,-77
2023-10-18 18:45:50,2.42,2.22,10.40,99.90,1020204,29,20059,-78
2023-10-18 18:46:21,1.92,1.83,10.40,99.90,1016977,29,20020,-78
2023-10-18 18:46:51,2.30,1.77,10.50,99.90,1017534,29,20023,-79
2023-10-18 18:47:24,1.63,1.20,10.40,99.90,1017292,29,20024,-78
2023-10-18 18:47:56,1.65,1.50,10.40,99.90,1022099,28,20019,-78
2023-10-18 18:48:27,1.77,1.67,10.40,99.90,1019951,29,20030,-79
2023-10-18 18:48:58,4.78,2.15,10.40,99.90,1017058,29,20035,-79
2023-10-18 18:49:29,2.58,1.52,10.40,99.90,1017102,29,20518,-78
2023-10-18 18:49:59,2.25,1.65,10.40,99.90,1017131,29,20059,-78
2023-10-18 18:50:30,2.80,1.80,10.40,99.90,1020646,29,20027,-77
2023-10-18 18:51:02,3.35,1.88,10.40,99.90,1020712,29,20509,-79
2023-10-18 18:51:33,1.73,1.63,10.40,99.90,1025589,28,20532,-80
2023-10-18 18:52:04,2.83,1.98,10.40,99.90,1024526,29,20032,-79
2023-10-18 18:52:44,1.58,1.48,10.40,99.90,1020953,29,20020,-80
2023-10-18 18:53:14,6.93,2.50,10.40,99.90,1017155,29,20021,-80
2023-10-18 18:53:45,3.95,1.88,10.40,99.90,1014629,29,20103,-80
2023-10-18 18:54:16,2.53,2.30,10.40,99.90,1014468,29,20427,-78
2023-10-18 18:54:46,3.67,2.08,10.40,99.90,1013800,29,20053,-79
2023-10-18 18:55:19,1.83,1.45,10.40,99.90,1021678,29,20095,-79
2023-10-18 18:55:49,2.13,1.60,10.40,99.90,1021109,29,20031,-78
2023-10-18 18:56:20,2.15,1.88,10.40,99.90,1017425,29,20035,-77
2023-10-18 18:56:51,2.35,1.63,10.40,99.90,1024550,29,20517,-78
2023-10-18 18:57:22,3.47,2.13,10.40,99.90,1025034,28,20020,-79
2023-10-18 18:57:54,2.00,1.48,10.40,99.90,1029388,28,20079,-78
2023-10-18 18:58:25,2.22,1.83,10.40,99.90,1031601,28,20109,-78
2023-10-18 18:58:55,1.92,1.52,10.40,99.90,1024172,28,20031,-77
2023-10-18 18:59:27,1.75,1.30,10.40,99.90,1016600,29,20148,-77
2023-10-18 18:59:58,2.28,2.08,10.40,99.90,1016453,29,20060,-78
2023-10-18 19:00:29,3.83,2.60,10.50,99.90,1008291,29,20097,-78
2023-10-18 19:00:59,1.65,1.50,10.50,99.90,1016911,29,20123,-78
2023-10-18 19:01:30,4.35,2.63,10.50,99.90,1016315,29,20016,-78
2023-10-18 19:02:03,2.25,1.55,10.50,99.90,1020924,29,20027,-80
2023-10-18 19:02:33,2.70,2.28,10.40,99.90,1017107,29,20020,-79
2023-10-18 19:03:04,2.05,1.92,10.40,99.90,1016268,29,20501,-78
2023-10-18 19:03:35,2.70,2.28,10.40,99.90,1016332,29,20027,-77
2023-10-18 19:04:06,2.13,2.00,10.40,99.90,1017150,29,20024,-78
2023-10-18 19:04:37,2.47,2.28,10.50,99.90,1024546,28,20029,-81
2023-10-18 19:05:08,2.20,2.00,10.40,99.90,1032127,28,20408,-78
2023-10-18 19:05:39,3.92,2.22,10.50,99.90,1027192,28,20029,-78
2023-10-18 19:06:09,2.53,1.98,10.50,99.90,1027756,28,20023,-77
2023-10-18 19:06:40,2.97,2.20,10.40,99.90,1020142,29,20023,-77
2023-10-18 19:07:11,2.65,2.45,10.50,99.90,1019899,29,20023,-77
2023-10-18 19:07:43,2.47,1.95,10.50,99.90,1022956,29,20370,-77
2023-10-18 19:08:14,4.07,2.30,10.50,99.90,1020914,28,20466,-78
2023-10-18 19:08:44,2.50,2.30,10.50,99.90,1027613,28,20011,-78
2023-10-18 19:09:17,2.58,2.28,10.50,99.90,1024944,28,20551,-79
2023-10-18 19:09:48,3.30,2.08,10.50,99.90,1020622,29,20553,-78
2023-10-18 19:10:20,2.03,1.75,10.50,99.90,1020633,29,20055,-78
2023-10-18 19:10:50,1.85,1.70,10.50,99.90,1024422,28,20020,-79
2023-10-18 19:11:26,1.85,1.67,10.40,99.90,1024855,28,20099,-78
2023-10-18 19:11:56,2.30,1.95,10.40,99.90,1028022,28,20035,-78
2023-10-18 19:12:27,2.55,2.17,10.40,99.90,1028685,28,20010,-77
2023-10-18 19:12:58,2.47,1.75,10.40,99.90,1028167,28,20107,-78
2023-10-18 19:13:28,2.25,2.05,10.40,99.90,1028396,28,20090,-78
2023-10-18 19:13:59,2.13,1.48,10.40,99.90,1024654,29,20059,-79
2023-10-18 19:14:30,2.20,2.03,10.40,99.90,1025941,28,20047,-79
2023-10-18 19:15:01,2.65,2.05,10.40,99.90,1024859,29,20015,-80
2023-10-18 19:15:32,3.42,2.20,10.40,99.90,1021550,28,20012,-78
2023-10-18 19:16:06,1.65,1.50,10.50,99.90,1023772,29,20557,-77
2023-10-18 19:16:37,2.20,1.80,10.40,99.90,1020164,29,20722,-76
2023-10-18 19:17:11,2.00,1.75,10.40,99.90,1023907,29,20011,-75
2023-10-18 19:17:42,2.45,2.25,10.40,99.90,1023327,29,20023,-82
2023-10-18 19:18:12,1.63,1.52,10.40,99.90,1021923,29,20016,-78
2023-10-18 19:18:43,1.75,1.35,10.40,99.90,1026034,28,20039,-78
2023-10-18 19:19:14,1.45,1.08,10.40,99.90,1017846,29,20409,-79
2023-10-18 19:19:45,3.47,2.22,10.40,99.90,1021865,29,20036,-79
2023-10-18 19:20:17,4.55,1.88,10.40,99.90,1025613,29,20504,-80
2023-10-18 19:20:48,1.40,1.20,10.40,99.90,1022284,28,20046,-79
2023-10-18 19:21:19,3.33,2.17,10.40,99.90,1029850,28,20050,-80
2023-10-18 19:21:50,2.00,1.50,10.40,99.90,1029033,28,20096,-80
2023-10-18 19:22:21,1.90,1.70,10.40,99.90,1025356,29,20076,-79
2023-10-18 19:22:52,3.22,1.63,10.40,99.90,1026461,29,20026,-80
2023-10-18 19:23:22,1.50,1.40,10.40,99.90,1025834,29,20062,-79
2023-10-18 19:23:53,1.60,1.50,10.40,99.90,1025882,28,20070,-79
2023-10-18 19:24:24,3.38,2.33,10.40,99.90,1022481,29,20020,-81
2023-10-18 19:24:55,3.33,2.15,10.40,99.90,1024616,29,20011,-78
2023-10-18 19:25:26,3.92,2.20,10.40,99.90,1023854,29,20500,-78
2023-10-18 19:25:58,3.08,2.45,10.40,99.90,1019881,29,20393,-77
2023-10-18 19:26:29,2.05,1.77,10.40,99.90,1020063,29,20568,-78
2023-10-18 19:27:00,1.70,1.52,10.40,99.90,1021146,28,20083,-78
2023-10-18 19:27:31,2.75,1.60,10.40,99.90,1028482,28,20027,-78
2023-10-18 19:28:03,1.75,1.45,10.40,99.90,1032288,28,20089,-78
2023-10-18 19:28:33,1.77,1.67,10.40,99.90,1027929,28,20646,-78
2023-10-18 19:29:05,1.80,1.70,10.40,99.90,1028162,28,20030,-78
2023-10-18 19:29:35,1.58,1.48,10.40,99.90,1028266,28,20034,-78
2023-10-18 19:30:09,2.20,2.00,10.40,99.90,1028417,28,20031,-77
2023-10-18 19:30:40,2.08,1.88,10.40,99.90,1028346,28,20047,-78
2023-10-18 19:31:20,2.13,1.65,10.40,99.90,1021221,29,20090,-78
2023-10-18 19:31:51,2.25,1.27,10.40,99.90,1021802,29,20433,-79
2023-10-18 19:32:21,2.10,1.92,10.40,99.90,1019211,29,20032,-80
2023-10-18 19:32:52,1.73,1.63,10.40,99.90,1022261,29,20019,-80
2023-10-18 19:33:23,1.70,1.45,10.50,99.90,1021859,29,20082,-78
2023-10-18 19:33:54,1.90,1.63,10.40,99.90,1025187,29,20023,-79
2023-10-18 19:34:25,2.13,1.98,10.40,99.90,1024346,28,20110,-78
2023-10-18 19:34:56,2.35,1.77,10.40,99.90,1027797,28,20031,-78
2023-10-18 19:35:28,5.18,1.70,10.40,99.90,1024084,28,20051,-78
2023-10-18 19:36:00,1.85,1.42,10.40,99.90,1029433,28,20023,-80
2023-10-18 19:36:31,1.52,1.42,10.40,99.90,1029443,28,20033,-79
2023-10-18 19:37:01,1.73,1.63,10.40,99.90,1025576,28,20023,-79
2023-10-18 19:37:32,2.15,2.05,10.40,99.90,1017074,29,20024,-77
2023-10-18 19:38:03,1.63,1.52,10.40,99.90,1020420,29,20099,-78
2023-10-18 19:38:35,1.92,1.67,10.40,99.90,1020482,29,20083,-78
2023-10-18 19:39:08,3.92,1.95,10.40,99.90,1016770,29,20063,-77
2023-10-18 19:39:41,2.38,2.00,10.40,99.90,1020835,29,20379,-78
2023-10-18 19:40:12,2.67,2.10,10.40,99.90,1020161,29,20127,-78
2023-10-18 19:40:43,1.88,1.67,10.40,99.90,1016480,29,20506,-78
2023-10-18 19:41:16,3.40,1.50,10.40,99.90,1016615,29,20021,-77
2023-10-18 19:41:48,2.05,1.52,10.40,99.90,1021689,28,20466,-78
2023-10-18 19:42:19,1.75,1.50,10.40,99.90,1024736,29,20023,-78
2023-10-18 19:42:49,4.95,1.55,10.40,99.90,1025730,28,20037,-79
2023-10-18 19:43:20,2.78,2.10,10.40,99.90,1029155,28,20027,-79
2023-10-18 19:43:51,2.28,1.88,10.40,99.90,1026007,28,20063,-79
2023-10-18 19:44:21,2.55,1.77,10.40,99.90,1029091,28,20019,-79
2023-10-18 19:44:52,3.40,2.47,10.30,99.90,1022439,29,20417,-79
2023-10-18 19:45:23,1.65,1.52,10.40,99.90,1023838,29,20030,-79
2023-10-18 19:45:55,2.67,1.33,10.40,99.90,1022587,29,20051,-79
2023-10-18 19:46:28,12.13,2.40,10.40,99.90,1023295,29,20138,-80
2023-10-18 19:46:59,1.92,1.50,10.40,99.90,1022945,29,20540,-79
2023-10-18 19:47:30,1.90,1.50,10.40,99.90,1024047,29,20043,-79
2023-10-18 19:48:01,1.00,1.00,10.40,99.90,1027305,28,20030,-79
2023-10-18 19:48:32,4.05,2.47,10.40,99.90,1024634,29,20046,-80
2023-10-18 19:49:04,1.65,1.55,10.40,99.90,1019499,29,20024,-80
2023-10-18 19:49:35,3.30,1.55,10.40,99.90,1017434,29,20103,-80
2023-10-18 19:50:06,2.88,2.15,10.30,99.90,1012303,29,20041,-79
2023-10-18 19:50:38,1.15,1.13,10.30,99.90,1013416,29,20590,-79
2023-10-18 19:51:14,3.78,1.73,10.30,99.90,1016577,29,20020,-79
2023-10-18 19:51:45,2.22,1.83,10.30,99.90,1025305,29,20019,-79
2023-10-18 19:52:16,2.10,1.63,10.30,99.90,1025866,28,20042,-81
2023-10-18 19:52:47,1.30,1.17,10.30,99.90,1029251,28,20031,-78
2023-10-18 19:53:17,2.13,1.63,10.30,99.90,1028918,28,20014,-78
2023-10-18 19:53:49,1.92,1.33,10.30,99.90,1023758,28,20029,-74
2023-10-18 19:54:20,3.88,2.45,10.30,99.90,1024093,28,20066,-75
2023-10-18 19:54:51,2.08,1.77,10.40,99.90,1027572,28,20015,-75
2023-10-18 19:55:21,1.83,1.73,10.40,99.90,1027105,28,20031,-75
2023-10-18 19:55:52,4.65,2.05,10.40,99.90,1031655,28,20022,-76
2023-10-18 19:56:23,2.05,1.90,10.40,99.90,1031806,28,20026,-76
2023-10-18 19:56:54,4.30,1.60,10.30,99.90,1027460,28,20118,-76
2023-10-18 19:57:25,3.63,1.75,10.30,99.90,1023278,29,20028,-76
2023-10-18 19:57:55,1.48,1.38,10.40,99.90,1023423,28,20115,-76
2023-10-18 19:58:27,2.25,1.83,10.40,99.90,1019922,29,20032,-76
2023-10-18 19:58:58,4.82,1.48,10.30,99.90,1023238,29,20070,-76
2023-10-18 19:59:29,1.92,1.83,10.40,99.90,1023597,29,20103,-75
2023-10-18 20:00:00,3.00,1.90,10.30,99.90,1023564,28,20027,-76
2023-10-18 20:00:31,1.98,1.85,10.40,99.90,1027500,28,20105,-75
2023-10-18 20:01:02,2.30,1.63,10.40,99.90,1031519,28,20030,-76
2023-10-18 20:01:34,2.58,2.38,10.40,99.90,1031451,28,20032,-75
2023-10-18 20:02:05,2.90,1.70,10.40,99.90,1031269,28,20540,-76
2023-10-18 20:02:36,2.22,2.03,10.40,99.90,1031521,28,20105,-76
2023-10-18 20:03:07,2.90,1.83,10.40,99.90,1027321,28,20420,-77
2023-10-18 20:03:39,2.20,2.00,10.40,99.90,1027640,28,20027,-76
2023-10-18 20:04:10,2.05,1.58,10.40,99.90,1027659,28,20023,-75
2023-10-18 20:04:40,2.33,1.70,10.40,99.90,1023658,28,20553,-76
2023-10-18 20:05:11,2.33,1.55,10.40,99.90,1027298,28,20031,-77
2023-10-18 20:05:42,0.98,0.98,10.40,99.90,1026981,28,20027,-76
2023-10-18 20:06:13,1.55,1.45,10.40,99.90,1027181,28,20408,-75
2023-10-18 20:06:43,1.92,1.80,10.40,99.90,1031479,28,20097,-76
2023-10-18 20:07:17,2.85,2.25,10.40,99.90,1031416,28,20049,-76
2023-10-18 20:07:48,2.25,2.00,10.40,99.90,1031365,28,20384,-77
2023-10-18 20:08:18,1.85,1.73,10.40,99.90,1027078,28,20046,-76
2023-10-18 20:08:49,2.17,1.55,10.30,99.90,1023083,29,20462,-76
2023-10-18 20:09:21,1.67,1.58,10.30,99.90,1023175,29,20506,-76
2023-10-18 20:09:53,4.97,1.90,10.30,99.90,1023574,28,20011,-76
2023-10-18 20:10:23,1.83,1.42,10.30,99.90,1027579,28,20018,-76
2023-10-18 20:10:54,1.98,1.77,10.30,99.90,1027214,28,20082,-76
2023-10-18 20:11:25,1.70,1.48,10.30,99.90,1023229,28,20114,-76
2023-10-18 20:11:58,1.75,1.65,10.30,99.90,1023250,29,20066,-76
2023-10-18 20:12:30,3.22,1.83,10.30,99.90,1023542,28,20708,-76
2023-10-18 20:13:00,3.42,1.55,10.30,99.90,1027219,28,20042,-76
2023-10-18 20:13:31,2.83,1.45,10.30,99.90,1023816,28,20563,-76
2023-10-18 20:14:08,1.35,1.25,10.30,99.90,1023261,28,20110,-76
2023-10-18 20:14:40,3.33,2.00,10.30,99.90,1022980,29,20011,-76
2023-10-18 20:15:11,2.00,1.45,10.30,99.90,1024328,28,20518,-76
2023-10-18 20:15:42,1.90,1.80,10.30,99.90,1023702,28,20106,-75
2023-10-18 20:16:14,1.52,1.40,10.30,99.90,1023061,29,20026,-76
2023-10-18 20:16:45,2.13,1.42,10.30,99.90,1022277,29,20178,-76
2023-10-18 20:17:16,1.70,1.27,10.30,99.90,1018891,29,20024,-76
2023-10-18 20:17:46,3.80,1.85,10.30,99.90,1015734,29,20016,-76
2023-10-18 20:18:18,2.70,1.83,10.30,99.90,1023327,29,20116,-76
2023-10-18 20:18:50,1.65,1.58,10.30,99.90,1023747,28,20406,-76
2023-10-18 20:19:20,3.10,1.60,10.30,99.90,1027498,28,20011,-75
2023-10-18 20:19:51,2.20,1.80,10.30,99.90,1031419,28,20573,-76
2023-10-18 20:20:22,2.95,1.75,10.30,99.90,1030689,28,20472,-76
2023-10-18 20:20:59,3.17,1.48,10.30,99.90,1027212,28,20168,-76
2023-10-18 20:21:30,3.90,2.08,10.30,99.90,1030959,28,20030,-75
2023-10-18 20:22:01,1.60,1.50,10.30,99.90,1030725,28,20014,-76
2023-10-18 20:22:32,2.22,1.95,10.30,99.90,1026993,28,20492,-76
2023-10-18 20:23:03,3.05,1.90,10.30,99.90,1027476,28,20019,-75
2023-10-18 20:23:34,2.15,1.80,10.30,99.90,1023472,29,20019,-76
2023-10-18 20:24:05,1.10,1.10,10.40,99.90,1023588,29,20068,-76
2023-10-18 20:24:36,3.22,2.17,10.40,99.90,1023588,28,20023,-76
2023-10-18 20:25:07,1.08,1.00,10.40,99.90,1023580,28,20094,-76
2023-10-18 20:25:38,1.88,1.77,10.30,99.90,1022672,29,20370,-76
2023-10-18 20:26:13,1.45,1.35,10.30,99.90,1023464,29,20030,-76
2023-10-18 20:26:44,2.70,2.00,10.30,99.90,1024235,28,20016,-75
2023-10-18 20:27:15,3.20,1.83,10.30,99.90,1027485,28,20477,-76
2023-10-18 20:27:46,1.60,1.50,10.30,99.90,1026951,28,20109,-76
2023-10-18 20:28:16,2.45,2.17,10.30,99.90,1023674,29,20019,-76
2023-10-18 20:28:48,4.38,2.80,10.30,99.90,1027400,28,20027,-75
2023-10-18 20:29:19,2.05,1.85,10.30,99.90,1026812,28,20023,-76
2023-10-18 20:29:51,2.40,1.85,10.30,99.90,1027404,28,20125,-75
2023-10-18 20:30:22,2.00,1.90,10.30,99.90,1027545,28,20019,-75
2023-10-18 20:30:53,1.15,1.08,10.30,99.90,1027332,28,20070,-75
2023-10-18 20:31:25,1.55,1.40,10.30,99.90,1027600,28,20054,-75
2023-10-18 20:32:00,2.15,1.83,10.30,99.90,1027522,28,20082,-75
2023-10-18 20:32:33,3.60,2.38,10.30,99.90,1023661,29,20028,-75
2023-10-18 20:33:04,4.50,1.63,10.30,99.90,1019312,29,20023,-75
2023-10-18 20:33:34,1.52,1.42,10.30,99.90,1023525,29,20019,-76
2023-10-18 20:34:07,1.83,1.45,10.30,99.90,1023561,29,20015,-76
2023-10-18 20:34:39,1.35,1.25,10.30,99.90,1023816,28,20067,-75
2023-10-18 20:35:10,1.70,1.60,10.30,99.90,1027354,28,20023,-75
2023-10-18 20:35:41,3.20,1.83,10.30,99.90,1027295,28,20050,-76
2023-10-18 20:36:13,2.15,1.25,10.30,99.90,1027704,28,20484,-75
2023-10-18 20:36:44,1.73,1.60,10.30,99.90,1027902,28,20098,-75
2023-10-18 20:37:15,2.88,2.10,10.30,99.90,1023568,29,20033,-75
2023-10-18 20:37:45,2.80,1.42,10.30,99.90,1027406,28,20046,-75
2023-10-18 20:38:16,1.70,1.58,10.30,99.90,1027779,28,20037,-75
2023-10-18 20:38:48,3.15,2.28,10.30,99.90,1027806,28,20027,-75
2023-10-18 20:39:19,1.65,1.55,10.30,99.90,1023929,28,20027,-75
2023-10-18 20:39:50,2.63,1.60,10.30,99.90,1027809,28,20512,-75
2023-10-18 20:40:20,1.15,1.10,10.30,99.90,1023741,29,20024,-75
2023-10-18 20:40:53,5.18,1.85,10.30,99.90,1023968,28,20445,-75
2023-10-18 20:41:24,3.05,1.80,10.30,99.90,1027504,28,20044,-76
2023-10-18 20:41:55,3.25,1.98,10.30,99.90,1028247,28,20086,-75
2023-10-18 20:42:26,1.98,1.50,10.30,99.90,1027664,28,20030,-76
2023-10-18 20:42:57,1.70,1.38,10.30,99.90,1027861,28,20457,-76
2023-10-18 20:43:30,2.55,2.35,10.30,99.90,1027607,28,20022,-75
2023-10-18 20:44:16,1.85,1.75,10.30,99.90,1027790,28,20022,-75
2023-10-18 20:44:48,1.77,1.67,10.30,99.90,1027623,28,20588,-75
2023-10-18 20:45:19,1.52,1.42,10.30,99.90,1027654,28,20019,-75
2023-10-18 20:46:01,1.88,1.70,10.30,99.90,1029764,28,20037,-75
2023-10-18 20:46:32,4.60,1.63,10.30,99.90,1031833,28,20516,-75
2023-10-18 20:47:07,2.55,1.58,10.20,99.90,1031804,28,20029,-75
2023-10-18 20:47:38,1.52,1.42,10.20,99.90,1031623,28,20015,-75
2023-10-18 20:48:11,2.10,1.42,10.30,99.90,1031795,28,20027,-76
2023-10-18 20:48:47,1.52,1.38,10.30,99.90,1032097,28,20026,-75
2023-10-18 20:49:18,1.90,1.58,10.30,99.90,1031519,28,20033,-76
2023-10-18 20:49:52,1.83,1.73,10.20,99.90,1031681,28,20456,-75
2023-10-18 20:50:22,1.80,1.70,10.20,99.90,1027672,28,20056,-75
2023-10-18 20:50:53,1.85,1.70,10.20,99.90,1027777,28,20508,-76
2023-10-18 20:51:24,3.80,2.05,10.20,99.90,1027733,28,20397,-75
2023-10-18 20:51:58,2.05,1.88,10.20,99.90,1023784,28,20094,-75
2023-10-18 20:52:31,2.00,1.60,10.20,99.90,1023716,29,20015,-75
2023-10-18 20:53:11,2.65,1.20,10.20,99.90,1023628,29,20023,-75
2023-10-18 20:53:42,10.20,10.20,10.20,99.90,1026234,28,20019,-75
2023-10-18 20:54:17,2.65,1.40,10.20,99.90,1023634,29,19941,-75
2023-10-18 20:54:48,2.25,2.05,10.20,99.90,1025542,28,20058,-75
2023-10-18 20:55:23,2.17,1.83,10.20,99.90,1027700,28,20103,-76
2023-10-18 20:55:54,2.78,1.92,10.20,99.90,1028798,28,20349,-75
2023-10-18 20:56:26,4.30,2.65,10.20,99.90,1031208,28,20050,-76
2023-10-18 20:56:59,3.35,2.80,10.20,99.90,1031712,28,20045,-75
2023-10-18 20:57:31,1.58,1.35,10.20,99.90,1031806,28,20022,-74
2023-10-18 20:58:07,1.98,1.33,10.20,99.90,1027540,28,20484,-76
2023-10-18 20:58:39,1.92,1.40,10.20,99.90,1031755,28,20392,-75
2023-10-18 20:59:09,2.28,1.58,10.20,99.90,1031905,28,20030,-75
2023-10-18 20:59:45,0.95,0.90,10.20,99.90,1031732,28,20014,-75
2023-10-18 21:00:29,2.10,1.80,10.20,99.90,1028497,28,20019,-75
2023-10-18 21:01:07,1.83,1.27,10.20,99.90,1031829,28,20508,-75
2023-10-18 21:01:40,1.73,1.63,10.20,99.90,1027747,28,20114,-75
2023-10-18 21:02:18,2.00,1.88,10.20,99.90,1027543,28,20385,-76
2023-10-18 21:02:54,2.47,1.65,10.20,99.90,1023772,29,20023,-75
2023-10-18 21:03:25,1.40,1.30,10.20,99.90,1025874,28,20521,-75
2023-10-18 21:03:58,1.48,1.38,10.30,99.90,1027816,28,20066,-75
2023-10-18 21:04:33,4.10,2.35,10.20,99.90,1028370,28,20606,-75
2023-10-18 21:05:09,1.80,1.65,10.20,99.90,1031743,28,20118,-75
2023-10-18 21:05:40,1.65,1.35,10.20,99.90,1027209,28,20077,-75
2023-10-18 21:06:11,1.58,1.48,10.20,99.90,1027462,28,20455,-75
2023-10-18 21:06:47,3.42,1.98,10.20,99.90,1027707,28,20046,-75
2023-10-18 21:07:24,2.05,1.83,10.20,99.90,1031636,28,20121,-75
2023-10-18 21:07:56,3.92,2.30,10.20,99.90,1027239,28,20027,-75
2023-10-18 21:08:26,1.58,1.42,10.20,99.90,1027508,28,20384,-74
2023-10-18 21:08:57,2.03,1.52,10.20,99.90,1028902,28,20053,-75
2023-10-18 21:09:30,1.50,1.40,10.20,99.90,1031394,28,20027,-75
2023-10-18 21:10:01,1.85,1.65,10.20,99.90,1028204,28,20018,-75
2023-10-18 21:10:34,3.08,1.50,10.20,99.90,1031547,28,20097,-75
2023-10-18 21:11:10,1.33,1.23,10.20,99.90,1031407,28,20085,-75
2023-10-18 21:11:44,1.95,1.80,10.20,99.90,1031705,28,20024,-75
2023-10-18 21:12:16,2.53,2.08,10.20,99.90,1031728,28,20023,-75
2023-10-18 21:12:47,1.40,1.30,10.20,99.90,1031606,28,20010,-75
2023-10-18 21:13:21,1.70,1.50,10.20,99.90,1030791,28,20508,-75
2023-10-18 21:13:52,1.58,1.48,10.20,99.90,1027724,28,20018,-75
2023-10-18 21:14:24,1.40,1.30,10.20,99.90,1027561,28,20018,-75
2023-10-18 21:14:55,1.48,1.38,10.20,99.90,1031368,28,20538,-75
2023-10-18 21:15:29,2.53,1.88,10.20,99.90,1031116,28,20024,-75
2023-10-18 21:16:12,1.48,1.38,10.20,99.90,1031686,28,20022,-75
2023-10-18 21:16:44,2.35,2.05,10.20,99.90,1031786,28,20068,-75
2023-10-18 21:17:15,2.05,1.85,10.20,99.90,1027532,28,20089,-76
2023-10-18 21:17:48,2.17,1.30,10.20,99.90,1027659,28,20031,-75
2023-10-18 21:18:18,1.95,1.67,10.20,99.90,1027707,28,20034,-75
2023-10-18 21:18:49,1.85,1.60,10.20,99.90,1027977,28,20019,-75
2023-10-18 21:19:20,1.65,1.25,10.20,99.90,1027687,28,20027,-75
2023-10-18 21:19:50,2.33,1.23,10.20,99.90,1027877,28,20061,-75
2023-10-18 21:20:22,2.53,2.25,10.20,99.90,1026832,28,20111,-75
2023-10-18 21:20:59,3.22,2.92,10.10,99.90,1027425,28,20022,-75
2023-10-18 21:21:30,1.83,1.63,10.20,99.90,1027670,28,20401,-75
2023-10-18 21:22:01,1.25,1.20,10.20,99.90,1028875,28,20025,-75
2023-10-18 21:22:32,2.13,1.50,10.20,99.90,1027738,28,20054,-76
2023-10-18 21:23:03,1.83,1.73,10.20,99.90,1027408,28,20022,-75
2023-10-18 21:23:35,1.52,1.42,10.20,99.90,1027665,28,20030,-75
2023-10-18 21:24:06,1.65,1.45,10.20,99.90,1028129,28,20019,-75
2023-10-18 21:24:37,2.28,1.98,10.10,99.90,1031444,28,20392,-74
2023-10-18 21:25:15,1.80,1.67,10.20,99.90,1031801,28,20049,-76
2023-10-18 21:25:46,1.75,1.65,10.20,99.90,1031287,28,20435,-75
2023-10-18 21:26:16,2.88,1.98,10.20,99.90,1031530,28,20077,-75
2023-10-18 21:26:48,1.67,1.58,10.20,99.90,1027522,28,20082,-75
2023-10-18 21:27:18,1.55,0.95,10.20,99.90,1027446,28,20120,-74
2023-10-18 21:27:49,1.67,1.38,10.20,99.90,1027690,28,20509,-75
2023-10-18 21:28:20,1.80,1.38,10.20,99.90,1027529,28,20023,-75
2023-10-18 21:28:50,2.03,1.35,10.20,99.90,1027728,28,20485,-75
2023-10-18 21:29:21,1.80,1.67,10.20,99.90,1023479,29,20375,-75
2023-10-18 21:29:52,1.70,1.48,10.20,99.90,1023820,28,20098,-75
2023-10-18 21:30:23,1.30,1.20,10.20,99.90,1027638,28,20076,-74
2023-10-18 21:31:00,2.42,2.08,10.10,99.90,1028023,28,20037,-75
2023-10-18 21:31:32,1.70,1.45,10.10,99.90,1031463,28,20556,-74
2023-10-18 21:32:03,1.25,1.15,10.10,99.90,1031673,28,20423,-75
2023-10-18 21:32:34,2.28,1.95,10.20,99.90,1031440,28,20034,-75
2023-10-18 21:33:04,2.42,1.65,10.20,99.90,1031577,28,20105,-75
2023-10-18 21:33:35,1.55,1.23,10.20,99.90,1031464,28,20110,-74
2023-10-18 21:34:07,1.45,1.35,10.10,99.90,1031637,28,20085,-75
2023-10-18 21:34:38,1.27,1.10,10.20,99.90,1027261,28,20058,-75
2023-10-18 21:35:09,2.13,1.83,10.20,99.90,1027547,28,20476,-75
2023-10-18 21:35:39,2.20,1.85,10.20,99.90,1026911,28,20050,-75
2023-10-18 21:36:11,7.22,2.00,10.20,99.90,1027803,28,20019,-75
2023-10-18 21:36:42,1.70,1.60,10.20,99.90,1031632,28,20018,-75
2023-10-18 21:37:13,1.40,1.27,10.20,99.90,1027289,28,20480,-74
2023-10-18 21:37:44,1.42,1.30,10.20,99.90,1023658,29,20046,-75
2023-10-18 21:38:15,4.53,1.95,10.20,99.90,1023613,29,20042,-74
2023-10-18 21:38:45,2.25,1.95,10.10,99.90,1019923,28,20028,-75
2023-10-18 21:39:16,2.40,2.20,10.10,99.90,1023559,29,20417,-75
2023-10-18 21:39:47,2.20,2.00,10.10,99.90,1019364,29,20023,-75
2023-10-18 21:40:20,2.20,2.00,10.10,99.90,1015986,29,20030,-76
2023-10-18 21:40:50,2.60,1.30,10.10,99.90,1027604,28,20599,-75
2023-10-18 21:41:21,1.30,1.20,10.10,99.90,1027569,28,20018,-75
2023-10-18 21:41:52,1.58,1.33,10.10,99.90,1027521,28,20515,-75
2023-10-18 21:42:24,3.28,2.30,10.10,99.90,1027774,28,20019,-75
2023-10-18 21:42:55,2.88,2.00,10.10,99.90,1027511,28,20101,-75
2023-10-18 21:43:27,2.00,1.63,10.10,99.90,1027590,28,20557,-75
2023-10-18 21:43:58,3.42,1.73,10.10,99.90,1027586,28,20049,-75
2023-10-18 21:44:29,1.30,1.13,10.10,99.90,1027357,28,20029,-75
2023-10-18 21:44:59,3.13,1.42,10.10,99.90,1027576,28,20011,-75
2023-10-18 21:45:30,3.05,2.60,10.10,99.90,1027001,28,20504,-75
2023-10-18 21:46:04,2.15,1.98,10.10,99.90,1023538,28,20481,-75
2023-10-18 21:46:35,2.10,1.63,10.10,99.90,1027548,28,20392,-75
2023-10-18 21:47:05,1.65,1.52,10.10,99.90,1027572,28,20030,-75
2023-10-18 21:47:37,1.88,1.70,10.10,99.90,1024029,28,20015,-75
2023-10-18 21:48:08,2.20,2.00,10.10,99.90,1027443,28,20097,-75
2023-10-18 21:48:40,7.55,2.10,10.10,99.90,1027654,28,20093,-75
2023-10-18 21:49:10,1.85,1.67,10.10,99.90,1028028,28,20026,-75
2023-10-18 21:49:42,4.63,1.85,10.10,99.90,1031658,28,20022,-75
2023-10-18 21:50:13,1.85,1.52,10.10,99.90,1027307,28,20069,-75
2023-10-18 21:50:44,2.20,2.05,10.10,99.90,1027614,28,20023,-75
2023-10-18 21:51:18,2.58,1.50,10.10,99.90,1027480,28,20022,-75
2023-10-18 21:51:48,2.70,1.75,10.10,99.90,1024191,28,20625,-75
2023-10-18 21:52:20,1.80,1.65,10.10,99.90,1027435,28,20019,-75
2023-10-18 21:52:51,1.42,1.30,10.10,99.90,1027685,28,20415,-75
2023-10-18 21:53:21,2.38,1.70,10.10,99.90,1028225,28,20102,-75
2023-10-18 21:53:52,3.17,2.22,10.10,99.90,1031994,28,20023,-74
2023-10-18 21:54:23,1.60,1.05,10.10,99.90,1031543,28,20467,-75
2023-10-18 21:54:57,2.17,1.85,10.10,99.90,1031778,28,20046,-77
2023-10-18 21:55:27,2.15,1.65,10.10,99.90,1031272,28,20439,-75
2023-10-18 21:56:00,2.30,2.10,10.10,99.90,1031868,28,20019,-75
2023-10-18 21:56:33,2.42,2.05,10.10,99.90,1031486,28,20484,-75
2023-10-18 21:57:04,1.30,1.08,10.10,99.90,1027467,28,20078,-75
2023-10-18 21:57:36,2.28,1.75,10.10,99.90,1027646,28,20480,-75
2023-10-18 21:58:06,1.67,1.48,10.10,99.90,1024082,28,20042,-75
2023-10-18 21:58:41,3.88,2.00,10.10,99.90,1023549,29,20026,-74
2023-10-18 21:59:13,1.98,1.80,10.10,99.90,1023586,29,20031,-74
2023-10-18 21:59:44,2.83,1.85,10.10,99.90,1020441,29,20410,-74
2023-10-18 22:00:35,3.45,2.05,10.00,99.90,1024490,28,20015,-74
2023-10-18 22:01:27,1.98,1.80,10.10,99.90,1027461,28,20058,-75
2023-10-18 22:02:03,3.00,2.08,10.10,99.90,1031888,28,20084,-74
2023-10-18 22:02:34,3.45,3.00,10.10,99.90,1031623,28,20046,-75
2023-10-18 22:03:10,2.25,2.05,10.10,99.90,1031885,28,20026,-74
2023-10-18 22:03:43,5.60,2.45,10.10,99.90,1027563,28,20162,-75
2023-10-18 22:04:15,3.13,2.83,10.10,99.90,1027529,28,20114,-74
2023-10-18 22:04:46,4.30,2.53,10.00,99.90,1023024,28,20043,-74
2023-10-18 22:05:18,3.83,2.85,10.00,99.90,1024855,28,20401,-74
2023-10-18 22:05:53,2.60,2.40,10.00,99.90,1031004,28,20018,-75
2023-10-18 22:06:25,3.05,1.55,10.00,99.90,1027497,28,20570,-75
2023-10-18 22:06:56,2.53,2.15,10.00,99.90,1027430,28,20030,-77
2023-10-18 22:07:27,2.28,2.10,10.00,99.90,1027524,28,20033,-77
2023-10-18 22:07:59,3.35,3.05,10.00,99.90,1028790,28,20038,-77
2023-10-18 22:08:31,4.40,2.83,10.10,99.90,1028282,28,20027,-74
2023-10-18 22:09:08,2.20,2.00,10.10,99.90,1024091,29,20031,-77
2023-10-18 22:09:44,4.03,3.13,10.10,99.90,1024432,29,20023,-75
2023-10-18 22:10:15,4.85,2.63,10.10,99.90,1026154,28,20086,-76
2023-10-18 22:10:45,4.07,3.63,10.10,99.90,1029947,28,20133,-74
2023-10-18 22:11:19,4.60,2.90,10.00,99.90,1028272,28,20078,-74
2023-10-18 22:11:53,3.80,3.42,10.00,99.90,1027715,28,20015,-74
2023-10-18 22:12:31,3.67,3.25,10.00,99.90,1028306,28,20436,-76
2023-10-18 22:13:02,5.43,3.00,10.00,99.90,1026211,28,20015,-75
2023-10-18 22:13:33,11.55,3.30,10.00,99.90,1024361,29,20015,-74
2023-10-18 22:14:19,5.60,2.40,10.00,99.90,1024366,29,20015,-75
2023-10-18 22:14:52,3.78,3.42,10.00,99.90,1030280,28,20117,-74
2023-10-18 22:15:25,5.43,3.72,10.00,99.90,1028077,28,20023,-75
2023-10-18 22:16:00,5.97,3.45,10.00,99.90,1028465,28,20356,-74
2023-10-18 22:16:30,3.35,3.05,10.00,99.90,1024303,28,20058,-74
2023-10-18 22:17:05,9.15,4.20,10.00,99.90,1024232,29,20122,-73
2023-10-18 22:17:43,4.00,3.20,10.00,99.90,1020265,29,20027,-75
2023-10-18 22:18:17,4.57,4.18,10.00,99.90,1022027,29,20019,-75
2023-10-18 22:18:54,4.15,3.25,9.90,99.90,1026351,28,20023,-75
2023-10-18 22:19:29,3.58,3.28,10.00,99.90,1030573,28,20101,-74
2023-10-18 22:20:00,4.82,3.35,10.00,99.90,1032706,28,20704,-74
2023-10-18 22:20:35,4.78,3.45,10.00,99.90,1028302,28,20023,-74
2023-10-18 22:21:06,4.00,3.22,10.00,99.90,1024250,29,20027,-74
2023-10-18 22:21:37,6.55,3.60,10.00,99.90,1024261,29,20078,-75
2023-10-18 22:22:19,8.50,2.85,9.90,99.90,1024307,29,20090,-74
2023-10-18 22:22:50,6.25,3.30,9.90,99.90,1026228,28,20019,-73
2023-10-18 22:23:21,3.40,2.75,9.90,99.90,1027952,28,20051,-74
2023-10-18 22:23:58,3.40,2.67,9.90,99.90,1030091,28,20097,-75
2023-10-18 22:24:35,5.13,3.75,9.90,99.90,1032081,28,20078,-75
2023-10-18 22:25:22,4.60,3.40,9.90,99.90,1032299,28,20448,-74
2023-10-18 22:25:58,3.50,2.67,9.90,99.90,1032015,28,20053,-74
2023-10-18 22:26:30,3.25,2.95,9.90,99.90,1032623,28,20033,-74
2023-10-18 22:27:05,4.53,3.20,9.90,99.90,1032628,28,20025,-74
2023-10-18 22:27:43,3.75,3.10,9.90,99.90,1027982,28,20023,-74
2023-10-18 22:28:15,3.80,2.65,10.00,99.90,1028223,28,20027,-74
2023-10-18 22:28:46,4.95,3.10,9.90,99.90,1024263,29,20023,-74
2023-10-18 22:29:19,3.65,3.10,9.90,99.90,1024333,29,20516,-74
2023-10-18 22:29:53,5.55,3.33,9.90,99.90,1024778,28,20027,-75
2023-10-18 22:30:30,5.97,3.33,9.90,99.90,1025221,28,20105,-74
2023-10-18 22:31:03,4.05,3.65,9.90,99.90,1024348,28,20028,-74
2023-10-18 22:31:35,7.95,4.18,9.90,99.90,1024119,29,20102,-74
2023-10-18 22:32:07,4.95,2.88,9.90,99.90,1025552,28,20086,-75
2023-10-18 22:32:38,8.30,3.40,9.90,99.90,1029154,28,20031,-74
2023-10-18 22:33:13,3.10,2.75,9.90,99.90,1032263,28,20026,-74
2023-10-18 22:33:44,5.47,3.63,9.90,99.90,1032140,28,20530,-75
2023-10-18 22:34:15,3.50,3.20,9.90,99.90,1032249,28,20022,-74
2023-10-18 22:34:49,3.83,3.42,9.90,99.90,1027978,28,20535,-74
2023-10-18 22:35:21,4.28,2.78,9.90,99.90,1027588,28,20019,-75
2023-10-18 22:35:54,4.68,4.03,9.90,99.90,1023514,28,20027,-74
2023-10-18 22:36:27,6.07,3.05,9.90,99.90,1025504,28,20477,-74
2023-10-18 22:36:57,5.40,3.47,9.90,99.90,1028240,28,20019,-74
2023-10-18 22:37:28,3.17,2.78,9.90,99.90,1029016,28,20026,-74
2023-10-18 22:38:04,4.07,3.33,9.90,99.90,1032103,28,20050,-74
2023-10-18 22:38:39,4.13,3.22,9.90,99.90,1032222,28,20022,-74
2023-10-18 22:39:11,4.53,3.35,9.90,99.90,1032372,28,20022,-74
2023-10-18 22:39:43,3.35,2.03,9.90,99.90,1032247,28,20436,-74
2023-10-18 22:40:15,5.15,3.03,9.90,99.90,1032069,28,20104,-75
2023-10-18 22:40:51,7.15,3.85,9.90,99.90,1032299,28,20023,-74
2023-10-18 22:41:22,4.28,2.92,9.90,99.90,1032315,28,20022,-74
2023-10-18 22:41:55,3.42,2.90,9.90,99.90,1032576,28,20022,-74
2023-10-18 22:42:30,3.45,2.85,9.90,99.90,1031896,28,20031,-74
2023-10-18 22:43:10,3.83,3.45,9.90,99.90,1028157,28,20122,-74
2023-10-18 22:43:41,6.05,3.58,9.90,99.90,1028215,28,20512,-75
2023-10-18 22:44:32,6.38,4.03,9.90,99.90,1028069,28,20026,-74
2023-10-18 22:45:24,9.90,9.90,9.90,99.90,1033001,28,20029,-74
2023-10-18 22:46:04,3.75,3.40,9.90,99.90,1028109,28,19910,-74
2023-10-18 22:46:41,4.07,3.17,9.80,99.90,1028109,28,20574,-74
2023-10-18 22:47:26,3.50,3.13,9.80,99.90,1028155,28,20027,-74
2023-10-18 22:48:05,7.20,4.45,9.80,99.90,1028111,28,20035,-75
2023-10-18 22:48:37,6.70,4.15,9.80,99.90,1028066,28,20153,-74
2023-10-18 22:49:08,6.30,4.07,9.80,99.90,1028181,28,20086,-74
2023-10-18 22:49:41,4.97,4.30,9.80,99.90,1025615,28,20419,-74
2023-10-18 22:50:38,5.97,4.40,9.80,99.90,1028235,28,20011,-74
2023-10-18 22:51:14,5.68,4.18,9.70,99.90,1024117,29,20114,-74
2023-10-18 22:51:44,8.25,4.57,9.80,99.90,1024190,29,20026,-74
2023-10-18 22:52:26,7.30,5.57,9.70,99.90,1024199,29,20442,-74
2023-10-18 22:53:17,5.63,5.05,9.70,99.90,1026529,28,20032,-74
2023-10-18 22:53:54,7.13,4.43,9.70,99.90,1027970,28,20173,-74
2023-10-18 22:54:47,6.88,4.90,9.70,99.90,1028097,28,20023,-75
2023-10-18 22:55:25,8.25,5.50,9.70,99.90,1027941,28,20034,-75
2023-10-18 22:55:57,10.52,6.40,9.70,99.90,1028304,28,20019,-74
2023-10-18 22:56:50,9.13,6.35,9.70,99.90,1032240,28,20496,-74
2023-10-18 22:57:37,8.82,5.70,9.70,99.90,1032228,28,20018,-74
2023-10-18 22:58:12,6.93,5.93,9.80,99.90,1024062,29,20034,-74
2023-10-18 22:58:44,9.77,6.43,9.80,99.90,1020051,29,20079,-74
2023-10-18 22:59:16,9.95,7.30,9.70,99.90,1024170,29,20486,-74
2023-10-18 22:59:47,8.40,5.55,9.80,99.90,1025357,28,20437,-74
2023-10-18 23:00:18,8.95,6.47,9.80,99.90,1028722,28,20023,-75
2023-10-18 23:00:49,8.63,6.25,9.70,99.90,1032059,28,20209,-75
2023-10-18 23:01:21,7.93,6.07,9.70,99.90,1028143,28,20591,-74
2023-10-18 23:01:52,8.50,6.00,9.70,99.90,1028196,28,20019,-74
2023-10-18 23:02:22,9.70,6.75,9.70,99.90,1028031,28,20054,-74
2023-10-18 23:02:53,7.07,5.07,9.70,99.90,1028329,28,20119,-74
2023-10-18 23:03:24,9.27,7.25,9.70,99.90,1032107,28,20083,-74
2023-10-18 23:03:55,12.25,7.30,9.70,99.90,1032220,28,20022,-74
2023-10-18 23:04:26,9.88,6.55,9.70,99.90,1031830,28,20575,-74
2023-10-18 23:04:57,9.02,6.75,9.70,99.90,1031742,28,20030,-74
2023-10-18 23:05:28,8.55,6.65,9.70,99.90,1031569,28,20395,-74
2023-10-18 23:06:00,11.05,7.35,9.70,99.90,1032105,28,20045,-74
2023-10-18 23:06:37,10.82,7.18,9.70,99.90,1032170,28,20029,-75
2023-10-18 23:07:09,9.95,7.28,9.70,99.90,1030721,28,20029,-75
2023-10-18 23:07:42,11.15,8.00,9.70,99.90,1032191,28,20073,-74
2023-10-18 23:08:31,9.35,6.45,9.70,99.90,1031994,28,20550,-75
2023-10-18 23:09:06,8.05,6.20,9.70,99.90,1032099,28,20060,-74
2023-10-18 23:09:42,10.05,6.70,9.70,99.90,1032125,28,20034,-74
2023-10-18 23:10:13,10.38,8.02,9.70,99.90,1032262,28,20476,-74
2023-10-18 23:10:49,8.80,6.65,9.70,99.90,1032229,28,20109,-74
2023-10-18 23:11:38,9.57,6.57,9.70,99.90,1031945,28,20436,-74
2023-10-18 23:12:16,9.57,7.15,9.70,99.90,1032469,28,20392,-74
2023-10-18 23:12:47,10.35,6.88,9.70,99.90,1032610,28,20654,-74
2023-10-18 23:13:25,11.20,7.22,9.70,99.90,1032366,28,20099,-74
2023-10-18 23:13:56,11.90,7.47,9.70,99.90,1028080,28,20035,-74
2023-10-18 23:14:26,10.15,7.85,9.70,99.90,1027929,28,20074,-74
2023-10-18 23:15:17,14.30,9.30,9.70,99.90,1028125,28,20105,-74
2023-10-18 23:15:49,9.70,9.70,9.70,99.90,1030460,28,20022,-74
2023-10-18 23:16:38,9.82,7.13,9.70,99.90,1028047,28,19913,-75
2023-10-18 23:17:11,10.38,6.90,9.70,99.90,1028187,28,20102,-74
2023-10-18 23:17:42,16.10,8.65,9.80,99.90,1027917,28,20023,-74
2023-10-18 23:18:16,9.65,6.75,9.80,99.90,1022998,29,20030,-74
2023-10-18 23:18:55,11.48,8.13,9.80,99.90,1024127,29,20023,-75
2023-10-18 23:19:26,10.15,7.47,9.80,99.90,1023506,28,20066,-74
2023-10-18 23:20:05,10.23,7.57,9.80,99.90,1025657,28,20057,-74
2023-10-18 23:20:56,10.40,7.53,9.80,99.90,1024069,28,20071,-74
2023-10-18 23:21:29,9.80,9.80,9.80,99.90,1028384,28,20481,-74
2023-10-18 23:22:21,9.43,6.03,9.80,99.90,1027985,28,19910,-74
2023-10-18 23:22:52,9.90,7.22,9.80,99.90,1032404,28,20026,-74
2023-10-18 23:23:46,10.68,7.40,9.80,99.90,1032079,28,20031,-74
2023-10-18 23:24:16,8.30,6.10,9.80,99.90,1031937,28,20027,-75
2023-10-18 23:24:48,9.80,6.90,9.80,99.90,1027782,28,20204,-74
2023-10-18 23:25:37,11.48,7.95,9.80,99.90,1028015,28,20621,-74
2023-10-18 23:26:26,9.60,6.30,9.80,99.90,1023794,29,20122,-74
2023-10-18 23:27:16,12.38,7.70,9.80,99.90,1028063,28,20062,-74
2023-10-18 23:28:05,9.88,7.07,9.80,99.90,1028954,28,20059,-74
2023-10-18 23:28:45,8.13,6.22,9.80,99.90,1032376,28,20050,-74
2023-10-18 23:29:16,11.18,7.93,9.80,99.90,1032385,28,20022,-74
2023-10-18 23:29:47,12.77,6.72,9.80,99.90,1032402,28,20121,-74
2023-10-18 23:30:35,12.40,8.57,9.80,99.90,1031911,28,20042,-74
2023-10-18 23:31:09,9.90,6.63,9.80,99.90,1032111,28,20027,-74
2023-10-18 23:31:52,11.38,7.72,9.80,99.90,1032089,28,20030,-74
2023-10-18 23:32:41,10.32,6.30,9.80,99.90,1027915,28,20027,-74
2023-10-18 23:33:30,14.20,8.50,9.90,99.90,1032451,28,20411,-74
2023-10-18 23:34:09,9.15,6.85,9.90,99.90,1032385,28,20026,-74
2023-10-18 23:34:49,12.10,7.50,9.90,99.90,1032179,28,20435,-74
2023-10-18 23:35:26,13.02,7.13,9.90,99.90,1031986,28,20022,-75
2023-10-18 23:35:58,10.95,7.43,9.90,99.90,1032158,28,20023,-74
2023-10-18 23:36:36,13.38,8.40,9.90,99.90,1031880,28,20019,-74
2023-10-18 23:37:09,15.50,7.20,9.80,99.90,1028007,28,20404,-74
2023-10-18 23:37:46,10.18,7.18,9.80,99.90,1028014,28,20026,-74
2023-10-18 23:38:22,9.23,6.97,9.80,99.90,1028010,28,20022,-74
2023-10-18 23:39:01,10.57,7.18,9.90,99.90,1025988,28,20141,-74
2023-10-18 23:39:38,10.32,7.03,9.90,99.90,1023994,29,20095,-74
2023-10-18 23:40:35,10.48,7.32,9.90,99.90,1024101,29,20098,-74
2023-10-18 23:41:09,11.25,7.57,9.90,99.90,1026277,28,20437,-74
2023-10-18 23:41:43,11.10,6.97,9.90,99.90,1032372,28,20018,-74
2023-10-18 23:42:14,8.38,6.55,9.90,99.90,1032303,28,20495,-74
2023-10-18 23:42:50,8.00,5.70,9.90,99.90,1031844,28,20121,-74
2023-10-18 23:43:22,7.95,6.18,9.90,99.90,1032046,28,20511,-75
2023-10-18 23:43:52,7.55,6.35,9.90,99.90,1027932,28,20117,-75
2023-10-18 23:44:27,10.75,7.47,9.90,99.90,1027882,28,20023,-74
2023-10-18 23:45:12,8.02,5.88,9.90,99.90,1027926,28,20386,-74
2023-10-18 23:45:56,11.43,5.53,9.90,99.90,1025829,28,20064,-74
2023-10-18 23:46:47,8.52,6.28,9.90,99.90,1028004,28,20392,-74
2023-10-18 23:47:30,9.15,6.57,9.90,99.90,1026975,28,20398,-74
2023-10-18 23:48:35,9.13,5.50,9.90,99.90,1031994,28,20041,-74
2023-10-18 23:49:06,7.47,6.22,9.90,99.90,1021434,29,20027,-74
2023-10-18 23:49:57,9.10,6.53,9.90,99.90,1019816,29,20039,-74
2023-10-18 23:50:48,9.90,9.90,9.90,99.90,1020257,29,20023,-74
2023-10-18 23:52:01,6.78,5.22,9.80,99.90,1033021,28,20282,-78
2023-10-18 23:52:36,8.20,5.65,9.80,99.90,1034542,28,20398,-78
2023-10-18 23:53:13,11.23,6.95,9.80,99.90,1032152,28,20023,-77
2023-10-18 23:53:43,7.07,5.93,9.90,99.90,1031968,28,20023,-77
2023-10-18 23:54:18,8.15,5.97,9.90,99.90,1027793,28,20377,-77
2023-10-18 23:54:55,8.52,5.80,9.90,99.90,1027632,28,20450,-78
2023-10-18 23:55:39,11.93,6.25,9.90,99.90,1027393,28,20019,-78
2023-10-18 23:56:11,6.50,5.07,9.80,99.90,1027014,28,20033,-77
2023-10-18 23:56:41,8.02,6.18,9.80,99.90,1027905,28,20508,-77
2023-10-18 23:57:12,8.63,5.93,9.80,99.90,1023720,29,20023,-78
2023-10-18 23:57:46,6.88,4.97,9.80,99.90,1023862,29,20397,-77
2023-10-18 23:58:19,7.05,5.50,9.80,99.90,1020562,29,20035,-76
2023-10-18 23:58:50,6.63,5.38,9.80,99.90,1020892,29,20032,-78
2023-10-18 23:59:29,8.63,5.65,9.80,99.90,1019634,29,20505,-77