2023-10-18 00:00:23,0.00,0.00,3.70,99.90,1031878,28,20030,-72 2023-10-18 00:01:00,0.10,0.10,3.80,99.90,1030591,28,20038,-71 2023-10-18 00:01:31,0.00,0.00,3.80,99.90,1030109,28,20022,-72 2023-10-18 00:02:02,0.00,0.00,3.80,99.90,1033626,28,20461,-71 2023-10-18 00:02:32,0.05,0.05,3.70,99.90,1033252,28,20068,-71 2023-10-18 00:03:04,0.00,0.00,3.70,99.90,1027839,28,20030,-71 2023-10-18 00:03:36,0.00,0.00,3.80,99.90,1031787,28,20150,-71 2023-10-18 00:04:07,0.10,0.10,3.80,99.90,1034990,28,20136,-71 2023-10-18 00:04:38,0.10,0.10,3.80,99.90,1033850,28,20014,-72 2023-10-18 00:05:10,0.10,0.10,3.80,99.90,1033391,28,20026,-70 2023-10-18 00:05:41,0.00,0.00,3.80,99.90,1033941,28,20108,-71 2023-10-18 00:06:15,0.00,0.00,3.80,99.90,1034506,28,20018,-72 2023-10-18 00:06:48,0.00,0.00,3.80,99.90,1034607,28,20048,-72 2023-10-18 00:07:20,0.10,0.10,3.80,99.90,1034245,28,20409,-71 2023-10-18 00:07:57,0.10,0.10,3.80,99.90,1031834,28,20068,-71 2023-10-18 00:08:28,0.00,0.00,3.80,99.90,1036079,28,20028,-70 2023-10-18 00:08:59,0.00,0.00,3.80,99.90,1034364,28,20026,-70 2023-10-18 00:09:38,0.00,0.00,3.70,99.90,1033368,28,20038,-71 2023-10-18 00:10:10,0.10,0.10,3.80,99.90,1028315,28,20088,-71 2023-10-18 00:10:41,0.10,0.10,3.80,99.90,1030197,28,20081,-72 2023-10-18 00:11:16,0.00,0.00,3.70,99.90,1030671,28,20441,-72 2023-10-18 00:11:48,0.00,0.00,3.70,99.90,1031562,28,20034,-72 2023-10-18 00:12:20,0.10,0.10,3.70,99.90,1033310,28,20025,-71 2023-10-18 00:12:53,0.10,0.10,3.70,99.90,1034699,28,20072,-72 2023-10-18 00:13:24,0.00,0.00,3.70,99.90,1033894,28,20057,-72 2023-10-18 00:13:55,0.00,0.00,3.70,99.90,1028812,28,20023,-71 2023-10-18 00:14:26,0.00,0.00,3.70,99.90,1029981,28,20053,-71 2023-10-18 00:14:57,0.10,0.10,3.70,99.90,1031440,28,20065,-72 2023-10-18 00:15:27,0.00,0.00,3.70,99.90,1031273,28,20415,-72 2023-10-18 00:16:02,0.10,0.10,3.70,99.90,1034930,28,20021,-71 2023-10-18 00:16:34,0.00,0.00,3.60,99.90,1033263,28,20029,-72 2023-10-18 00:17:05,0.10,0.10,3.60,99.90,1031467,28,20105,-71 2023-10-18 00:17:36,0.00,0.00,3.60,99.90,1030714,28,20026,-72 2023-10-18 00:18:06,0.10,0.10,3.60,99.90,1027692,28,20030,-71 2023-10-18 00:18:37,0.10,0.10,3.60,99.90,1030652,28,20782,-72 2023-10-18 00:19:08,0.00,0.00,3.60,99.90,1034066,28,20548,-72 2023-10-18 00:19:40,0.00,0.00,3.60,99.90,1031710,28,20049,-72 2023-10-18 00:20:13,0.10,0.10,3.60,99.90,1033085,28,20017,-71 2023-10-18 00:20:44,0.10,0.10,3.50,99.90,1032645,28,20809,-71 2023-10-18 00:21:15,0.10,0.10,3.50,99.90,1031624,28,20042,-71 2023-10-18 00:21:45,0.00,0.00,3.50,99.90,1030631,28,20027,-70 2023-10-18 00:22:16,0.00,0.00,3.50,99.90,1029122,28,20014,-70 2023-10-18 00:22:47,0.00,0.00,3.50,99.90,1029929,28,20010,-72 2023-10-18 00:23:17,0.08,0.08,3.40,99.90,1030353,28,20014,-71 2023-10-18 00:23:48,0.10,0.10,3.40,99.90,1031530,28,20023,-70 2023-10-18 00:24:19,0.00,0.00,3.40,99.90,1033331,28,20041,-71 2023-10-18 00:24:50,0.00,0.00,3.40,99.90,1030722,28,20549,-72 2023-10-18 00:25:20,0.03,0.03,3.50,99.90,1030248,28,20466,-71 2023-10-18 00:25:51,0.10,0.10,3.50,99.90,1029977,28,20019,-72 2023-10-18 00:26:22,0.10,0.10,3.50,99.90,1026708,28,20038,-71 2023-10-18 00:26:54,0.10,0.10,3.40,99.90,1030978,28,20022,-72 2023-10-18 00:27:25,0.10,0.10,3.50,99.90,1033303,28,20018,-71 2023-10-18 00:27:55,0.00,0.00,3.50,99.90,1035657,28,20016,-71 2023-10-18 00:28:27,0.10,0.10,3.50,99.90,1034458,28,20021,-71 2023-10-18 00:28:58,0.03,0.03,3.50,99.90,1031612,28,20050,-72 2023-10-18 00:29:28,0.10,0.10,3.50,99.90,1034077,28,20010,-73 2023-10-18 00:29:59,0.10,0.10,3.50,99.90,1031737,28,20073,-72 2023-10-18 00:30:30,0.10,0.10,3.50,99.90,1025208,28,20015,-72 2023-10-18 00:31:16,0.10,0.10,3.50,99.90,1026488,28,20015,-70 2023-10-18 00:31:47,0.00,0.00,3.50,99.90,1030432,28,20030,-72 2023-10-18 00:32:18,0.00,0.00,3.50,99.90,1033383,28,20021,-70 2023-10-18 00:32:48,0.10,0.10,3.50,99.90,1033551,28,20076,-72 2023-10-18 00:33:19,0.10,0.10,3.50,99.90,1029318,28,20066,-71 2023-10-18 00:33:49,0.10,0.10,3.50,99.90,1030841,28,20029,-72 2023-10-18 00:34:20,0.00,0.00,3.50,99.90,1025515,28,20027,-71 2023-10-18 00:34:54,0.00,0.00,3.50,99.90,1027202,28,20053,-72 2023-10-18 00:35:31,0.00,0.00,3.40,99.90,1031500,28,20016,-71 2023-10-18 00:36:03,0.00,0.00,3.50,99.90,1031919,28,20029,-71 2023-10-18 00:36:34,0.00,0.00,3.50,99.90,1032682,28,20461,-72 2023-10-18 00:37:10,0.10,0.10,3.50,99.90,1032981,28,20010,-71 2023-10-18 00:37:41,0.00,0.00,3.50,99.90,1032664,28,20084,-72 2023-10-18 00:38:16,0.08,0.08,3.50,99.90,1029261,28,20521,-71 2023-10-18 00:38:47,0.10,0.10,3.50,99.90,1023294,28,20041,-72 2023-10-18 00:39:32,0.00,0.00,3.50,99.90,1021877,28,20027,-71 2023-10-18 00:40:07,0.10,0.10,3.50,99.90,1027638,28,20010,-71 2023-10-18 00:40:40,0.00,0.00,3.50,99.90,1029275,28,20115,-71 2023-10-18 00:41:21,0.00,0.00,3.50,99.90,1032156,28,20015,-71 2023-10-18 00:41:58,0.00,0.00,3.50,99.90,1034017,28,20021,-72 2023-10-18 00:42:29,0.08,0.08,3.50,99.90,1031038,28,20030,-71 2023-10-18 00:43:07,0.00,0.00,3.50,99.90,1034890,28,20276,-71 2023-10-18 00:43:38,0.00,0.00,3.50,99.90,1032767,28,20022,-72 2023-10-18 00:44:11,0.10,0.10,3.50,99.90,1037340,28,20485,-71 2023-10-18 00:44:42,0.10,0.10,3.50,99.90,1035324,28,20049,-72 2023-10-18 00:45:13,0.00,0.00,3.50,99.90,1038000,28,20009,-72 2023-10-18 00:45:47,0.03,0.03,3.50,99.90,1033369,28,20017,-71 2023-10-18 00:46:18,0.00,0.00,3.50,99.90,1032049,28,20025,-71 2023-10-18 00:46:51,0.00,0.00,3.50,99.90,1034195,28,20018,-72 2023-10-18 00:47:23,0.10,0.10,3.50,99.90,1031839,28,20026,-71 2023-10-18 00:47:56,0.00,0.00,3.50,99.90,1033814,28,20022,-72 2023-10-18 00:48:28,0.00,0.00,3.50,99.90,1031406,28,20076,-72 2023-10-18 00:48:59,0.10,0.10,3.50,99.90,1032355,28,20057,-72 2023-10-18 00:49:30,0.03,0.03,3.50,99.90,1033176,28,20177,-71 2023-10-18 00:50:02,0.10,0.10,3.50,99.90,1032667,28,20085,-71 2023-10-18 00:50:37,0.00,0.00,3.50,99.90,1029276,28,20113,-72 2023-10-18 00:51:09,0.10,0.10,3.50,99.90,1030446,28,20060,-71 2023-10-18 00:51:43,0.10,0.10,3.50,99.90,1028984,28,20060,-71 2023-10-18 00:52:15,0.08,0.08,3.50,99.90,1031980,28,20042,-72 2023-10-18 00:52:46,0.10,0.10,3.50,99.90,1032652,28,20169,-71 2023-10-18 00:53:20,0.10,0.10,3.50,99.90,1034440,28,20025,-71 2023-10-18 00:53:51,0.00,0.00,3.50,99.90,1035052,28,20025,-72 2023-10-18 00:54:23,0.08,0.08,3.50,99.90,1032464,28,20014,-71 2023-10-18 00:54:54,0.10,0.10,3.50,99.90,1034780,28,20060,-71 2023-10-18 00:55:24,0.00,0.00,3.50,99.90,1033813,28,20018,-71 2023-10-18 00:56:05,0.00,0.00,3.50,99.90,1029760,28,20011,-71 2023-10-18 00:56:35,3.50,3.50,3.50,99.90,1033006,28,20025,-72 2023-10-18 00:57:07,0.00,0.00,3.50,99.90,1036311,28,19909,-72 2023-10-18 00:57:38,0.10,0.10,3.50,99.90,1034765,28,20014,-71 2023-10-18 00:58:11,0.08,0.08,3.50,99.90,1037006,28,20014,-72 2023-10-18 00:58:44,0.10,0.10,3.50,99.90,1035142,28,20075,-72 2023-10-18 00:59:19,0.10,0.10,3.50,99.90,1057481,22,20482,-73 2023-10-18 00:59:52,0.00,0.00,3.40,99.90,1030388,28,20124,-73 2023-10-18 01:00:24,0.00,0.00,3.40,99.90,1028457,28,20027,-75 2023-10-18 01:00:56,0.10,0.10,3.40,99.90,1031087,28,20056,-74 2023-10-18 01:01:28,0.10,0.10,3.40,99.90,1029877,28,20014,-74 2023-10-18 01:02:03,0.00,0.00,3.40,99.90,1037190,28,20006,-73 2023-10-18 01:02:39,0.10,0.10,3.40,99.90,1035301,28,20018,-74 2023-10-18 01:03:28,0.00,0.00,3.40,99.90,1036774,28,20033,-73 2023-10-18 01:04:02,0.10,0.10,3.30,99.90,1032153,28,20401,-73 2023-10-18 01:04:34,0.10,0.10,3.30,99.90,1031656,28,20162,-74 2023-10-18 01:05:09,0.10,0.10,3.30,99.90,1030905,28,20720,-73 2023-10-18 01:06:20,0.00,0.00,3.30,99.90,1030059,28,20042,-74 2023-10-18 01:06:51,0.08,0.08,3.20,99.90,1032758,28,20034,-74 2023-10-18 01:07:24,0.00,0.00,3.30,99.90,1033954,28,20022,-73 2023-10-18 01:07:54,0.10,0.10,3.30,99.90,1034653,28,20070,-74 2023-10-18 01:08:27,0.00,0.00,3.30,99.90,1033783,28,20029,-73 2023-10-18 01:08:58,0.00,0.00,3.20,99.90,1032186,28,20034,-73 2023-10-18 01:09:29,0.05,0.05,3.20,99.90,1032287,28,20033,-73 2023-10-18 01:10:00,0.10,0.10,3.20,99.90,1027553,28,20022,-74 2023-10-18 01:10:31,0.10,0.10,3.20,99.90,1026393,28,20552,-74 2023-10-18 01:11:04,0.10,0.10,3.20,99.90,1034224,28,20104,-74 2023-10-18 01:11:37,0.03,0.03,3.20,99.90,1028279,28,20109,-73 2023-10-18 01:12:07,0.00,0.00,3.20,99.90,1034116,28,20022,-73 2023-10-18 01:12:38,0.10,0.10,3.20,99.90,1030472,28,20625,-74 2023-10-18 01:13:09,0.10,0.10,3.20,99.90,1034745,28,20057,-73 2023-10-18 01:13:42,0.10,0.10,3.30,99.90,1035612,28,21930,-74 2023-10-18 01:14:18,0.00,0.00,3.20,99.90,1037898,28,20216,-74 2023-10-18 01:14:50,0.10,0.10,3.30,99.90,1035919,28,20053,-74 2023-10-18 01:15:21,0.10,0.10,3.30,99.90,1032677,28,20080,-74 2023-10-18 01:15:52,0.10,0.10,3.30,99.90,1032409,28,20056,-73 2023-10-18 01:16:23,0.00,0.00,3.30,99.90,1032175,28,20050,-74 2023-10-18 01:16:53,0.08,0.08,3.30,99.90,1031412,28,20021,-74 2023-10-18 01:17:25,0.08,0.08,3.30,99.90,1037475,28,20024,-73 2023-10-18 01:17:57,0.10,0.10,3.30,99.90,1034852,28,20568,-74 2023-10-18 01:18:27,0.00,0.00,3.30,99.90,1031831,28,20041,-73 2023-10-18 01:18:58,0.00,0.00,3.30,99.90,1034958,28,20517,-74 2023-10-18 01:19:30,0.00,0.00,3.30,99.90,1029150,28,20063,-73 2023-10-18 01:20:21,0.10,0.10,3.30,99.90,1028661,28,20114,-74 2023-10-18 01:20:52,0.00,0.00,3.40,99.90,1028084,28,20019,-73 2023-10-18 01:21:23,0.00,0.00,3.40,99.90,1031413,28,20576,-74 2023-10-18 01:21:55,0.00,0.00,3.30,99.90,1035007,28,20553,-74 2023-10-18 01:22:25,0.00,0.00,3.30,99.90,1035726,28,20440,-73 2023-10-18 01:22:56,0.03,0.03,3.30,99.90,1037320,28,20100,-74 2023-10-18 01:23:27,0.10,0.10,3.30,99.90,1031808,28,20083,-74 2023-10-18 01:23:59,0.10,0.10,3.30,99.90,1036695,28,20041,-74 2023-10-18 01:24:35,0.00,0.00,3.30,99.90,1037081,28,20018,-72 2023-10-18 01:25:09,0.10,0.10,3.30,99.90,1039007,28,20493,-74 2023-10-18 01:25:40,0.10,0.10,3.20,99.90,1035946,28,20362,-73 2023-10-18 01:26:13,0.10,0.10,3.20,99.90,1037720,28,20036,-74 2023-10-18 01:26:44,0.10,0.10,3.30,99.90,1037829,28,20029,-74 2023-10-18 01:27:17,0.00,0.00,3.20,99.90,1037948,28,20093,-73 2023-10-18 01:27:47,0.10,0.10,3.20,99.90,1035157,28,20513,-74 2023-10-18 01:28:18,0.10,0.10,3.20,99.90,1036744,28,20076,-74 2023-10-18 01:28:54,0.00,0.00,3.20,99.90,1034946,28,20037,-74 2023-10-18 01:29:24,0.10,0.10,3.20,99.90,1036534,28,20051,-73 2023-10-18 01:29:55,0.10,0.10,3.20,99.90,1037754,28,20099,-74 2023-10-18 01:30:27,0.10,0.10,3.20,99.90,1037467,28,20457,-73 2023-10-18 01:30:57,0.10,0.10,3.20,99.90,1032135,28,20018,-75 2023-10-18 01:31:28,0.10,0.10,3.20,99.90,1033485,28,20032,-74 2023-10-18 01:31:59,0.00,0.00,3.20,99.90,1032733,28,20457,-74 2023-10-18 01:32:30,0.10,0.10,3.20,99.90,1033136,28,20072,-74 2023-10-18 01:33:10,0.00,0.00,3.20,99.90,1037225,28,20615,-74 2023-10-18 01:33:46,0.05,0.05,3.20,99.90,1033188,28,20014,-74 2023-10-18 01:34:16,0.00,0.00,3.30,99.90,1034407,28,20029,-74 2023-10-18 01:34:47,0.10,0.10,3.20,99.90,1033093,28,20480,-74 2023-10-18 01:35:21,0.00,0.00,3.20,99.90,1035587,28,20026,-74 2023-10-18 01:35:53,0.00,0.00,3.20,99.90,1032232,28,20033,-74 2023-10-18 01:36:32,0.10,0.10,3.20,99.90,1031594,28,21141,-73 2023-10-18 01:37:02,0.10,0.10,3.20,99.90,1033394,28,20033,-73 2023-10-18 01:37:33,0.10,0.10,3.20,99.90,1032848,28,20025,-74 2023-10-18 01:38:05,0.00,0.00,3.20,99.90,1034858,28,20010,-73 2023-10-18 01:38:36,0.10,0.10,3.20,99.90,1032847,28,20037,-73 2023-10-18 01:39:20,0.00,0.00,3.20,99.90,1032451,28,20582,-73 2023-10-18 01:39:53,0.10,0.10,3.20,99.90,1031727,28,20079,-74 2023-10-18 01:40:29,0.10,0.10,3.20,99.90,1036799,28,20045,-74 2023-10-18 01:41:08,0.00,0.00,3.20,99.90,1036831,28,20033,-74 2023-10-18 01:41:40,0.10,0.10,3.20,99.90,1035014,28,20473,-74 2023-10-18 01:42:13,0.10,0.10,3.20,99.90,1038140,28,20021,-73 2023-10-18 01:42:44,0.10,0.10,3.20,99.90,1034570,28,20100,-74 2023-10-18 01:43:15,0.03,0.03,3.20,99.90,1037787,28,20378,-74 2023-10-18 01:43:47,0.00,0.00,3.30,99.90,1036094,28,20036,-73 2023-10-18 01:44:27,0.00,0.00,3.30,99.90,1033484,28,20029,-73 2023-10-18 01:44:58,0.00,0.00,3.20,99.90,1035016,28,20021,-74 2023-10-18 01:45:37,0.10,0.10,3.30,99.90,1029341,28,20029,-74 2023-10-18 01:46:13,0.10,0.10,3.30,99.90,1030803,28,20022,-73 2023-10-18 01:46:52,0.00,0.00,3.30,99.90,1029570,28,20049,-73 2023-10-18 01:47:24,0.10,0.10,3.20,99.90,1036326,28,20037,-74 2023-10-18 01:47:57,0.10,0.10,3.20,99.90,1035602,28,20130,-74 2023-10-18 01:48:30,0.00,0.00,3.30,99.90,1035632,28,20485,-74 2023-10-18 01:49:01,0.10,0.10,3.20,99.90,1032804,28,20018,-74 2023-10-18 01:49:43,0.10,0.10,3.20,99.90,1032571,28,20022,-73 2023-10-18 01:50:15,0.10,0.10,3.10,99.90,1028096,28,20066,-72 2023-10-18 01:50:50,0.10,0.10,3.10,99.90,1026972,28,20406,-72 2023-10-18 01:51:21,0.10,0.10,3.10,99.90,1030263,28,20006,-73 2023-10-18 01:51:53,0.00,0.00,3.10,99.90,1026796,28,20019,-72 2023-10-18 01:52:24,0.00,0.00,3.10,99.90,1031409,28,20061,-72 2023-10-18 01:52:56,0.00,0.00,3.10,99.90,1027520,28,20577,-72 2023-10-18 01:53:27,0.10,0.10,3.10,99.90,1028291,28,20017,-73 2023-10-18 01:54:02,0.10,0.10,3.10,99.90,1031738,28,20022,-72 2023-10-18 01:54:33,0.10,0.10,3.00,99.90,1027954,28,20138,-73 2023-10-18 01:55:06,0.10,0.10,3.00,99.90,1031047,28,20017,-71 2023-10-18 01:55:37,0.10,0.10,3.00,99.90,1031579,28,20120,-73 2023-10-18 01:56:08,0.00,0.00,3.00,99.90,1031475,28,20494,-72 2023-10-18 01:56:42,0.00,0.00,2.90,99.90,1029529,28,20026,-72 2023-10-18 01:57:13,0.00,0.00,2.90,99.90,1024200,28,20043,-73 2023-10-18 01:57:45,0.00,0.00,2.90,99.90,1025207,28,20068,-72 2023-10-18 01:58:15,0.00,0.00,2.90,99.90,1028708,28,20011,-73 2023-10-18 01:58:46,0.10,0.10,2.90,99.90,1033864,28,20026,-73 2023-10-18 01:59:17,0.03,0.03,2.90,99.90,1034590,28,20066,-72 2023-10-18 01:59:49,0.00,0.00,2.90,99.90,1033859,28,20504,-73 2023-10-18 02:00:34,0.10,0.10,2.80,99.90,1030273,28,20023,-72 2023-10-18 02:01:10,0.10,0.10,2.80,99.90,1032400,28,20023,-71 2023-10-18 02:01:44,0.10,0.10,2.80,99.90,1030986,28,20021,-72 2023-10-18 02:02:15,0.10,0.10,2.80,99.90,1035749,28,20036,-72 2023-10-18 02:02:49,0.00,0.00,2.70,99.90,1035825,28,20145,-72 2023-10-18 02:03:20,0.10,0.10,2.70,99.90,1036170,28,20057,-73 2023-10-18 02:03:52,0.00,0.00,2.70,99.90,1033658,28,20481,-72 2023-10-18 02:04:27,0.10,0.10,2.80,99.90,1033542,28,20486,-72 2023-10-18 02:04:57,0.10,0.10,2.70,99.90,1033986,28,20072,-72 2023-10-18 02:05:30,0.00,0.00,2.70,99.90,1034184,28,20014,-72 2023-10-18 02:06:06,0.10,0.10,2.70,99.90,1035534,28,20084,-72 2023-10-18 02:06:37,0.10,0.10,2.70,99.90,1034675,28,20040,-72 2023-10-18 02:07:08,0.10,0.10,2.70,99.90,1029584,28,20137,-72 2023-10-18 02:07:38,0.00,0.00,2.70,99.90,1028300,28,20437,-72 2023-10-18 02:08:11,0.10,0.10,2.60,99.90,1024603,28,20102,-73 2023-10-18 02:08:42,0.00,0.00,2.60,99.90,1020630,28,20031,-73 2023-10-18 02:09:13,0.10,0.10,2.60,99.90,1030399,28,20089,-72 2023-10-18 02:09:52,0.00,0.00,2.60,99.90,1029924,28,20533,-72 2023-10-18 02:10:23,0.10,0.10,2.60,99.90,1029865,28,20099,-72 2023-10-18 02:10:55,0.00,0.00,2.60,99.90,1031835,28,20061,-72 2023-10-18 02:11:35,0.10,0.10,2.60,99.90,1034642,28,20018,-72 2023-10-18 02:12:07,0.10,0.10,2.60,99.90,1032558,28,20128,-72 2023-10-18 02:12:38,0.10,0.10,2.60,99.90,1036997,28,20109,-72 2023-10-18 02:13:11,0.00,0.00,2.60,99.90,1037152,28,20435,-72 2023-10-18 02:13:41,0.10,0.10,2.60,99.90,1030312,28,20018,-73 2023-10-18 02:14:14,0.10,0.10,2.60,99.90,1033167,28,20030,-72 2023-10-18 02:14:48,0.10,0.10,2.60,99.90,1031093,28,20081,-72 2023-10-18 02:15:20,0.00,0.00,2.60,99.90,1031744,28,21081,-73 2023-10-18 02:15:51,0.00,0.00,2.60,99.90,1035752,28,20014,-72 2023-10-18 02:16:21,0.10,0.10,2.60,99.90,1037351,28,20093,-72 2023-10-18 02:16:52,0.10,0.10,2.60,99.90,1035135,28,20040,-73 2023-10-18 02:17:23,0.00,0.00,2.60,99.90,1032729,28,20022,-73 2023-10-18 02:17:57,0.05,0.05,2.60,99.90,1030206,28,20106,-72 2023-10-18 02:18:27,0.00,0.00,2.50,99.90,1033368,28,20010,-72 2023-10-18 02:18:58,0.10,0.10,2.60,99.90,1031715,28,20029,-72 2023-10-18 02:19:31,0.00,0.00,2.50,99.90,1036177,28,20049,-72 2023-10-18 02:20:11,0.10,0.10,2.60,99.90,1034042,28,20363,-71 2023-10-18 02:20:50,0.10,0.10,2.60,99.90,1031887,28,20054,-72 2023-10-18 02:21:21,0.00,0.00,2.60,99.90,1032781,28,20500,-72 2023-10-18 02:21:54,0.00,0.00,2.60,99.90,1035504,28,20101,-72 2023-10-18 02:22:27,0.10,0.10,2.60,99.90,1036266,28,20104,-72 2023-10-18 02:23:01,0.00,0.00,2.60,99.90,1036404,28,20108,-72 2023-10-18 02:23:35,0.00,0.00,2.60,99.90,1036164,28,20029,-72 2023-10-18 02:24:06,0.10,0.10,2.60,99.90,1036271,28,20018,-72 2023-10-18 02:24:38,0.00,0.00,2.70,99.90,1030757,28,20023,-72 2023-10-18 02:25:09,0.08,0.08,2.70,99.90,1034451,28,20477,-72 2023-10-18 02:25:43,0.00,0.00,2.70,99.90,1028795,28,20018,-72 2023-10-18 02:26:43,0.10,0.10,2.70,99.90,1027606,28,20573,-72 2023-10-18 02:27:19,0.10,0.10,2.60,99.90,1024065,28,20074,-72 2023-10-18 02:27:51,0.10,0.10,2.70,99.90,1031452,28,20584,-72 2023-10-18 02:28:22,0.10,0.10,2.70,99.90,1034394,28,20022,-73 2023-10-18 02:28:53,0.10,0.10,2.70,99.90,1031748,28,20053,-72 2023-10-18 02:29:24,0.10,0.10,2.70,99.90,1030803,28,20018,-72 2023-10-18 02:29:55,0.00,0.00,2.70,99.90,1030065,28,20116,-74 2023-10-18 02:30:26,0.10,0.10,2.60,99.90,1033715,28,20534,-72 2023-10-18 02:31:13,0.00,0.00,2.70,99.90,1033114,28,20025,-72 2023-10-18 02:31:43,0.00,0.00,2.70,99.90,1035720,28,20033,-72 2023-10-18 02:32:32,0.10,0.10,2.70,99.90,1038158,28,20018,-72 2023-10-18 02:33:04,0.00,0.00,2.70,99.90,1037422,28,20092,-71 2023-10-18 02:33:44,0.10,0.10,2.70,99.90,1036556,28,20341,-72 2023-10-18 02:34:14,0.08,0.08,2.60,99.90,1036447,28,20013,-72 2023-10-18 02:34:45,0.10,0.10,2.60,99.90,1031936,28,20100,-72 2023-10-18 02:35:19,0.10,0.10,2.60,99.90,1032950,28,20033,-72 2023-10-18 02:35:50,0.10,0.10,2.60,99.90,1027392,28,20026,-72 2023-10-18 02:36:21,0.00,0.00,2.60,99.90,1030926,28,20518,-72 2023-10-18 02:36:52,0.00,0.00,2.60,99.90,1032055,28,20026,-72 2023-10-18 02:37:25,0.10,0.10,2.60,99.90,1032519,28,20026,-72 2023-10-18 02:37:55,0.10,0.10,2.60,99.90,1031860,28,20037,-72 2023-10-18 02:38:26,0.00,0.00,2.60,99.90,1034448,28,20120,-72 2023-10-18 02:38:57,0.10,0.10,2.60,99.90,1032722,28,20025,-72 2023-10-18 02:39:34,0.10,0.10,2.60,99.90,1036986,28,20049,-72 2023-10-18 02:40:08,0.00,0.00,2.60,99.90,1036463,28,20570,-72 2023-10-18 02:40:38,0.00,0.00,2.60,99.90,1033888,28,20366,-72 2023-10-18 02:41:18,0.10,0.10,2.60,99.90,1036939,28,20014,-71 2023-10-18 02:41:49,0.10,0.10,2.60,99.90,1035414,28,20162,-72 2023-10-18 02:42:20,0.10,0.10,2.60,99.90,1032175,28,20014,-72 2023-10-18 02:42:51,0.10,0.10,2.60,99.90,1031417,28,20018,-73 2023-10-18 02:43:21,0.00,0.00,2.60,99.90,1029894,28,20073,-72 2023-10-18 02:43:55,0.10,0.10,2.60,99.90,1026476,28,20018,-72 2023-10-18 02:44:29,0.00,0.00,2.60,99.90,1029194,28,20581,-72 2023-10-18 02:45:00,0.10,0.10,2.60,99.90,1024897,28,20046,-72 2023-10-18 02:45:30,0.10,0.10,2.60,99.90,1029279,28,20014,-72 2023-10-18 02:46:06,0.00,0.00,2.70,99.90,1032335,28,20500,-72 2023-10-18 02:46:37,0.10,0.10,2.70,99.90,1030653,28,20014,-73 2023-10-18 02:47:16,0.10,0.10,2.60,99.90,1031090,28,20116,-72 2023-10-18 02:47:51,0.10,0.10,2.60,99.90,1029927,28,20513,-72 2023-10-18 02:48:24,0.10,0.10,2.70,99.90,1028590,28,20981,-72 2023-10-18 02:48:57,0.00,0.00,2.70,99.90,1025739,28,20560,-72 2023-10-18 02:49:28,0.10,0.10,2.70,99.90,1029372,28,20027,-73 2023-10-18 02:49:58,0.00,0.00,2.60,99.90,1028002,28,20022,-72 2023-10-18 02:50:31,0.10,0.10,2.60,99.90,1033127,28,20018,-72 2023-10-18 02:51:02,0.00,0.00,2.60,99.90,1036825,28,20034,-71 2023-10-18 02:51:32,0.10,0.10,2.70,99.90,1035260,28,20424,-72 2023-10-18 02:52:05,0.00,0.00,2.60,99.90,1037703,28,20017,-71 2023-10-18 02:52:35,0.00,0.00,2.60,99.90,1036130,28,20444,-72 2023-10-18 02:53:06,0.08,0.08,2.70,99.90,1034009,28,20022,-72 2023-10-18 02:53:41,0.10,0.10,2.60,99.90,1025918,28,20023,-73 2023-10-18 02:54:15,0.10,0.10,2.60,99.90,1026153,28,20529,-73 2023-10-18 02:54:48,0.00,0.00,2.60,99.90,1026255,28,20019,-72 2023-10-18 02:55:19,0.00,0.00,2.50,99.90,1029185,28,20460,-72 2023-10-18 02:55:55,0.00,0.00,2.50,99.90,1024570,28,20031,-72 2023-10-18 02:56:49,0.10,0.10,2.50,99.90,1032465,28,20037,-72 2023-10-18 02:57:19,0.10,0.10,2.50,99.90,1031487,28,20520,-72 2023-10-18 02:57:52,0.10,0.10,2.50,99.90,1034505,28,20057,-72 2023-10-18 02:58:28,0.10,0.10,2.50,99.90,1034394,28,20053,-72 2023-10-18 02:59:06,0.10,0.10,2.50,99.90,1032629,28,20030,-72 2023-10-18 02:59:40,0.00,0.00,2.50,99.90,1033100,28,20123,-72 2023-10-18 03:00:12,0.00,0.00,2.40,99.90,1033912,28,20018,-72 2023-10-18 03:00:44,0.10,0.10,2.40,99.90,1027263,28,20030,-73 2023-10-18 03:01:18,0.00,0.00,2.40,99.90,1030315,28,20401,-72 2023-10-18 03:01:49,0.10,0.10,2.50,99.90,1029001,28,20498,-73 2023-10-18 03:02:24,0.00,0.00,2.40,99.90,1031917,28,20022,-75 2023-10-18 03:02:55,0.00,0.00,2.40,99.90,1034918,28,20037,-72 2023-10-18 03:03:25,0.10,0.10,2.40,99.90,1035628,28,20018,-72 2023-10-18 03:03:56,0.10,0.10,2.40,99.90,1033988,28,20531,-72 2023-10-18 03:04:29,0.10,0.10,2.40,99.90,1034164,28,20492,-72 2023-10-18 03:04:59,0.08,0.08,2.40,99.90,1031348,28,20025,-72 2023-10-18 03:05:33,0.10,0.10,2.40,99.90,1033698,28,20388,-73 2023-10-18 03:06:12,0.10,0.10,2.40,99.90,1032725,28,20560,-72 2023-10-18 03:06:45,0.10,0.10,2.40,99.90,1035432,28,20026,-72 2023-10-18 03:07:16,0.10,0.10,2.30,99.90,1037837,28,20484,-72 2023-10-18 03:07:46,0.10,0.10,2.30,99.90,1036710,28,20030,-72 2023-10-18 03:08:20,0.10,0.10,2.30,99.90,1037488,28,20013,-72 2023-10-18 03:08:51,0.10,0.10,2.30,99.90,1031179,28,20021,-71 2023-10-18 03:09:38,0.10,0.10,2.30,99.90,1031317,28,20647,-72 2023-10-18 03:10:11,0.10,0.10,2.30,99.90,1032261,28,20082,-72 2023-10-18 03:10:47,0.10,0.10,2.30,99.90,1031850,28,20065,-72 2023-10-18 03:11:20,0.10,0.10,2.30,99.90,1036127,28,20033,-72 2023-10-18 03:11:53,0.10,0.10,2.30,99.90,1034579,28,20053,-72 2023-10-18 03:12:24,0.10,0.10,2.30,99.90,1036982,28,20095,-72 2023-10-18 03:12:55,0.10,0.10,2.30,99.90,1034482,28,20550,-72 2023-10-18 03:13:26,0.10,0.10,2.30,99.90,1036769,28,20025,-72 2023-10-18 03:14:01,0.10,0.10,2.30,99.90,1030105,28,20136,-72 2023-10-18 03:14:41,0.10,0.10,2.30,99.90,1033007,28,20017,-72 2023-10-18 03:15:17,0.10,0.10,2.30,99.90,1031494,28,20501,-72 2023-10-18 03:16:05,0.10,0.10,2.30,99.90,1026622,28,20034,-72 2023-10-18 03:16:36,0.10,0.10,2.30,99.90,1028702,28,20022,-72 2023-10-18 03:17:21,0.10,0.10,2.30,99.90,1030285,28,20057,-72 2023-10-18 03:17:56,0.10,0.10,2.20,99.90,1033575,28,20774,-72 2023-10-18 03:18:26,0.00,0.00,2.20,99.90,1036839,28,20025,-72 2023-10-18 03:18:59,0.10,0.10,2.20,99.90,1030802,28,20038,-72 2023-10-18 03:19:31,0.10,0.10,2.20,99.90,1029020,28,20045,-72 2023-10-18 03:20:24,0.10,0.10,2.20,99.90,1031761,28,20022,-72 2023-10-18 03:20:56,0.10,0.10,2.20,99.90,1035713,28,20017,-72 2023-10-18 03:21:32,0.10,0.10,2.20,99.90,1038477,28,20036,-72 2023-10-18 03:22:03,0.10,0.10,2.20,99.90,1037443,28,20507,-71 2023-10-18 03:22:39,0.10,0.10,2.10,99.90,1034013,28,20026,-72 2023-10-18 03:23:13,0.10,0.10,2.10,99.90,1035212,28,20025,-72 2023-10-18 03:23:44,0.00,0.00,2.10,99.90,1034045,28,20044,-72 2023-10-18 03:24:15,0.05,0.05,2.10,99.90,1035251,28,20070,-72 2023-10-18 03:24:51,0.10,0.10,2.10,99.90,1035401,28,20128,-72 2023-10-18 03:25:30,0.00,0.00,2.10,99.90,1037018,28,20541,-72 2023-10-18 03:26:07,0.10,0.10,2.10,99.90,1033461,28,20105,-73 2023-10-18 03:26:40,0.10,0.10,2.10,99.90,1033036,28,20029,-72 2023-10-18 03:27:11,0.10,0.10,2.10,99.90,1028818,28,20027,-72 2023-10-18 03:27:42,0.10,0.10,2.00,99.90,1030504,28,20043,-72 2023-10-18 03:28:16,0.10,0.10,2.00,99.90,1032179,28,20018,-72 2023-10-18 03:28:47,0.00,0.00,2.10,99.90,1031018,28,20047,-72 2023-10-18 03:29:20,0.10,0.10,2.10,99.90,1033654,28,20085,-72 2023-10-18 03:29:57,0.10,0.10,2.10,99.90,1032817,28,20034,-72 2023-10-18 03:30:53,0.10,0.10,2.00,99.90,1025477,28,20117,-73 2023-10-18 03:31:27,0.10,0.10,2.10,99.90,1029765,28,20425,-72 2023-10-18 03:32:00,0.10,0.10,2.00,99.90,1028482,28,20030,-72 2023-10-18 03:32:30,0.10,0.10,2.00,99.90,1030049,28,20039,-72 2023-10-18 03:33:01,0.10,0.10,2.00,99.90,1029581,28,20026,-72 2023-10-18 03:33:34,0.00,0.00,2.00,99.90,1031463,28,20049,-72 2023-10-18 03:34:09,0.00,0.00,2.10,99.90,1035165,28,20125,-73 2023-10-18 03:34:41,0.10,0.10,2.00,99.90,1030423,28,20375,-72 2023-10-18 03:35:13,0.10,0.10,2.10,99.90,1034120,28,20057,-72 2023-10-18 03:35:46,0.10,0.10,2.10,99.90,1029197,28,20019,-71 2023-10-18 03:36:26,0.10,0.10,2.10,99.90,1032072,28,20057,-72 2023-10-18 03:36:57,0.00,0.00,2.10,99.90,1031571,28,20026,-72 2023-10-18 03:37:27,0.10,0.10,2.10,99.90,1034919,28,20105,-72 2023-10-18 03:38:03,0.10,0.10,2.10,99.90,1030060,28,20038,-72 2023-10-18 03:38:41,0.10,0.10,2.10,99.90,1026950,28,20489,-72 2023-10-18 03:39:13,0.10,0.10,2.10,99.90,1026900,28,20027,-71 2023-10-18 03:39:47,0.03,0.03,2.10,99.90,1024973,28,20027,-72 2023-10-18 03:40:24,0.10,0.10,2.10,99.90,1028502,28,20081,-72 2023-10-18 03:40:57,0.10,0.10,2.10,99.90,1032253,28,20044,-72 2023-10-18 03:41:34,0.10,0.10,2.10,99.90,1032166,28,20021,-72 2023-10-18 03:42:08,0.10,0.10,2.10,99.90,1036791,28,20022,-72 2023-10-18 03:42:45,0.03,0.03,2.10,99.90,1036814,28,20030,-72 2023-10-18 03:43:16,0.10,0.10,2.10,99.90,1037011,28,20014,-72 2023-10-18 03:43:50,0.08,0.08,2.10,99.90,1032526,28,20428,-72 2023-10-18 03:44:21,0.10,0.10,2.10,99.90,1034266,28,20658,-72 2023-10-18 03:44:52,0.10,0.10,2.10,99.90,1032308,28,20093,-72 2023-10-18 03:45:33,0.10,0.10,2.10,99.90,1029496,28,20037,-72 2023-10-18 03:46:13,0.10,0.10,2.10,99.90,1036646,28,20053,-70 2023-10-18 03:46:47,0.10,0.10,2.10,99.90,1035235,28,20018,-72 2023-10-18 03:47:24,0.10,0.10,2.10,99.90,1037037,28,20037,-72 2023-10-18 03:47:57,0.10,0.10,2.10,99.90,1028380,28,20107,-72 2023-10-18 03:48:39,0.10,0.10,2.10,99.90,1028142,28,20529,-72 2023-10-18 03:49:15,0.10,0.10,2.10,99.90,1030715,28,20026,-72 2023-10-18 03:49:47,0.10,0.10,2.20,99.90,1034105,28,20508,-72 2023-10-18 03:50:28,0.10,0.10,2.20,99.90,1037955,28,20528,-72 2023-10-18 03:51:00,0.10,0.10,2.20,99.90,1035270,28,20033,-72 2023-10-18 03:51:31,0.10,0.10,2.20,99.90,1038807,28,21197,-72 2023-10-18 03:52:16,0.10,0.10,2.20,99.90,1033880,28,20065,-71 2023-10-18 03:52:47,0.10,0.10,2.20,99.90,1032753,28,20075,-72 2023-10-18 03:53:18,0.10,0.10,2.20,99.90,1034744,28,20609,-72 2023-10-18 03:53:53,0.10,0.10,2.20,99.90,1032878,28,20028,-72 2023-10-18 03:54:26,0.10,0.10,2.20,99.90,1035106,28,20084,-72 2023-10-18 03:54:57,0.00,0.00,2.20,99.90,1034448,28,20104,-72 2023-10-18 03:55:36,0.00,0.00,2.30,99.90,1033345,28,20056,-72 2023-10-18 03:56:09,0.10,0.10,2.30,99.90,1034976,28,20493,-71 2023-10-18 03:56:42,0.10,0.10,2.30,99.90,1033002,28,20453,-72 2023-10-18 03:57:16,0.10,0.10,2.30,99.90,1036907,28,20065,-72 2023-10-18 03:57:50,0.10,0.10,2.30,99.90,1032009,28,20026,-72 2023-10-18 03:58:25,0.10,0.10,2.30,99.90,1034873,28,20084,-72 2023-10-18 03:59:09,0.00,0.00,2.30,99.90,1028623,28,20031,-72 2023-10-18 03:59:41,0.10,0.10,2.30,99.90,1032238,28,20049,-72 2023-10-18 04:00:37,0.10,0.10,2.30,99.90,1030196,28,20025,-71 2023-10-18 04:01:12,0.10,0.10,2.30,99.90,1025516,28,20038,-72 2023-10-18 04:02:02,0.10,0.10,2.30,99.90,1037093,28,20029,-72 2023-10-18 04:02:34,0.10,0.10,2.30,99.90,1038570,28,20040,-72 2023-10-18 04:03:10,0.10,0.10,2.30,99.90,1037696,28,20029,-73 2023-10-18 04:03:40,0.10,0.10,2.30,99.90,1028668,28,20121,-72 2023-10-18 04:04:18,0.10,0.10,2.30,99.90,1026972,28,20027,-72 2023-10-18 04:04:49,0.10,0.10,2.20,99.90,1026167,28,20022,-72 2023-10-18 04:05:35,0.10,0.10,2.20,99.90,1028976,28,20097,-72 2023-10-18 04:06:21,0.10,0.10,2.20,99.90,1034458,28,20116,-71 2023-10-18 04:06:58,0.10,0.10,2.20,99.90,1034870,28,20882,-72 2023-10-18 04:07:29,0.10,0.10,2.20,99.90,1037247,28,20188,-72 2023-10-18 04:08:02,0.10,0.10,2.20,99.90,1035293,28,20513,-72 2023-10-18 04:08:32,0.10,0.10,2.20,99.90,1034076,28,20525,-72 2023-10-18 04:09:16,0.10,0.10,2.20,99.90,1032406,28,20018,-72 2023-10-18 04:09:54,0.10,0.10,2.10,99.90,1027047,28,20022,-72 2023-10-18 04:10:24,0.10,0.10,2.10,99.90,1031844,28,20022,-72 2023-10-18 04:10:59,0.10,0.10,2.10,99.90,1032387,28,20042,-72 2023-10-18 04:11:33,0.00,0.00,2.20,99.90,1033822,28,20018,-72 2023-10-18 04:12:04,0.10,0.10,2.10,99.90,1034388,28,20028,-71 2023-10-18 04:12:35,0.10,0.10,2.10,99.90,1036163,28,20100,-71 2023-10-18 04:13:11,0.10,0.10,2.10,99.90,1036115,28,20397,-72 2023-10-18 04:13:42,0.00,0.00,2.10,99.90,1033139,28,20026,-72 2023-10-18 04:14:16,0.10,0.10,2.10,99.90,1034560,28,20022,-72 2023-10-18 04:14:53,0.10,0.10,2.10,99.90,1028031,28,20093,-72 2023-10-18 04:15:29,0.08,0.08,2.10,99.90,1033675,28,20018,-72 2023-10-18 04:16:00,0.10,0.10,2.10,99.90,1032880,28,20480,-72 2023-10-18 04:16:30,0.10,0.10,2.10,99.90,1031891,28,20023,-72 2023-10-18 04:17:09,0.10,0.10,2.10,99.90,1031371,28,20909,-71 2023-10-18 04:17:40,0.10,0.10,2.10,99.90,1033075,28,20041,-72 2023-10-18 04:18:10,0.10,0.10,2.10,99.90,1027891,28,20031,-72 2023-10-18 04:18:41,0.10,0.10,2.10,99.90,1029918,28,20025,-72 2023-10-18 04:19:12,0.10,0.10,2.10,99.90,1030428,28,20022,-72 2023-10-18 04:19:42,0.10,0.10,2.10,99.90,1029156,28,20037,-72 2023-10-18 04:20:15,0.08,0.08,2.10,99.90,1035941,28,20021,-71 2023-10-18 04:20:52,0.00,0.00,2.10,99.90,1036774,28,20432,-72 2023-10-18 04:21:26,0.10,0.10,2.10,99.90,1034401,28,20436,-72 2023-10-18 04:21:57,0.10,0.10,2.10,99.90,1033589,28,20049,-73 2023-10-18 04:22:28,0.10,0.10,2.10,99.90,1030115,28,20034,-72 2023-10-18 04:23:00,0.10,0.10,2.10,99.90,1028987,28,20034,-72 2023-10-18 04:23:31,0.10,0.10,2.10,99.90,1029003,28,20066,-72 2023-10-18 04:24:04,0.10,0.10,2.10,99.90,1026831,28,20154,-71 2023-10-18 04:24:35,0.10,0.10,2.10,99.90,1033964,28,20504,-73 2023-10-18 04:25:14,0.05,0.05,2.10,99.90,1026163,28,20123,-72 2023-10-18 04:25:57,0.10,0.10,2.10,99.90,1030865,28,20088,-72 2023-10-18 04:26:28,0.10,0.10,2.10,99.90,1028959,28,20116,-72 2023-10-18 04:27:02,0.10,0.10,2.10,99.90,1029615,28,20026,-72 2023-10-18 04:27:33,0.10,0.10,2.10,99.90,1027840,28,20065,-73 2023-10-18 04:28:04,0.10,0.10,2.10,99.90,1028576,28,20019,-72 2023-10-18 04:28:38,0.00,0.00,2.10,99.90,1029804,28,20030,-72 2023-10-18 04:29:18,0.10,0.10,2.10,99.90,1030764,28,20394,-72 2023-10-18 04:29:49,0.10,0.10,2.10,99.90,1028636,28,20061,-72 2023-10-18 04:30:22,0.10,0.10,2.10,99.90,1030670,28,20037,-72 2023-10-18 04:31:04,0.10,0.10,2.10,99.90,1030177,28,20171,-72 2023-10-18 04:31:35,0.00,0.00,2.20,99.90,1031742,28,20101,-72 2023-10-18 04:32:15,0.10,0.10,2.20,99.90,1029584,28,20026,-73 2023-10-18 04:32:53,0.08,0.08,2.20,99.90,1024415,28,20160,-73 2023-10-18 04:33:36,0.10,0.10,2.20,99.90,1028208,28,20027,-72 2023-10-18 04:34:11,0.00,0.00,2.20,99.90,1028045,28,20058,-73 2023-10-18 04:34:44,0.10,0.10,2.30,99.90,1030723,28,20053,-73 2023-10-18 04:35:25,0.10,0.10,2.30,99.90,1031576,28,20551,-73 2023-10-18 04:35:58,0.10,0.10,2.30,99.90,1025032,28,20024,-73 2023-10-18 04:36:33,0.10,0.10,2.30,99.90,1030523,28,20026,-73 2023-10-18 04:37:05,0.10,0.10,2.30,99.90,1027450,28,20027,-72 2023-10-18 04:37:36,0.10,0.10,2.40,99.90,1030990,28,20520,-73 2023-10-18 04:38:21,0.10,0.10,2.40,99.90,1032653,28,20018,-73 2023-10-18 04:38:52,0.10,0.10,2.40,99.90,1030926,28,20088,-72 2023-10-18 04:39:27,0.10,0.10,2.40,99.90,1034067,28,20025,-73 2023-10-18 04:39:57,0.10,0.10,2.40,99.90,1033076,28,20164,-72 2023-10-18 04:40:28,0.10,0.10,2.40,99.90,1033709,28,20061,-73 2023-10-18 04:41:07,0.10,0.10,2.50,99.90,1034211,28,20135,-73 2023-10-18 04:41:38,0.10,0.10,2.50,99.90,1038094,28,20094,-73 2023-10-18 04:42:16,0.10,0.10,2.50,99.90,1034941,28,20026,-72 2023-10-18 04:42:47,0.10,0.10,2.50,99.90,1034260,28,20041,-72 2023-10-18 04:43:18,0.00,0.00,2.50,99.90,1034218,28,20034,-73 2023-10-18 04:43:56,0.10,0.10,2.50,99.90,1028483,28,20046,-73 2023-10-18 04:44:27,0.10,0.10,2.50,99.90,1026931,28,20137,-73 2023-10-18 04:45:02,0.10,0.10,2.50,99.90,1029843,28,20027,-72 2023-10-18 04:45:33,0.00,0.00,2.50,99.90,1033873,28,20025,-73 2023-10-18 04:46:13,0.08,0.08,2.50,99.90,1034648,28,20026,-72 2023-10-18 04:46:48,0.10,0.10,2.50,99.90,1034516,28,20026,-72 2023-10-18 04:47:18,0.10,0.10,2.50,99.90,1031468,28,20031,-73 2023-10-18 04:47:58,0.10,0.10,2.50,99.90,1029928,28,20621,-73 2023-10-18 04:49:04,0.08,0.08,2.40,99.90,1032790,28,20026,-72 2023-10-18 04:49:38,0.10,0.10,2.40,99.90,1026561,28,20521,-73 2023-10-18 04:50:11,0.00,0.00,2.30,99.90,1022494,28,20026,-73 2023-10-18 04:50:52,0.10,0.10,2.30,99.90,1020697,28,20031,-73 2023-10-18 04:51:27,0.10,0.10,2.30,99.90,1022009,28,20019,-73 2023-10-18 04:52:01,0.00,0.00,2.30,99.90,1022969,28,20066,-72 2023-10-18 04:52:41,0.10,0.10,2.30,99.90,1035896,28,20036,-72 2023-10-18 04:53:14,0.10,0.10,2.30,99.90,1038117,28,20029,-71 2023-10-18 04:53:45,0.10,0.10,2.30,99.90,1037764,28,20029,-72 2023-10-18 04:54:16,0.10,0.10,2.30,99.90,1036058,28,20587,-72 2023-10-18 04:54:59,0.10,0.10,2.30,99.90,1034727,28,20026,-71 2023-10-18 04:55:32,0.10,0.10,2.30,99.90,1033164,28,20542,-71 2023-10-18 04:56:03,0.10,0.10,2.30,99.90,1031271,28,20658,-72 2023-10-18 04:56:38,0.10,0.10,2.30,99.90,1034231,28,20030,-72 2023-10-18 04:57:11,0.10,0.10,2.30,99.90,1029940,28,20125,-71 2023-10-18 04:57:42,0.10,0.10,2.30,99.90,1032626,28,20052,-72 2023-10-18 04:58:15,0.10,0.10,2.30,99.90,1035000,28,20030,-72 2023-10-18 04:58:46,0.08,0.08,2.30,99.90,1033946,28,20058,-75 2023-10-18 04:59:17,0.10,0.10,2.40,99.90,1035579,28,20030,-72 2023-10-18 04:59:52,0.10,0.10,2.40,99.90,1037427,28,20104,-72 2023-10-18 05:00:35,0.10,0.10,2.40,99.90,1037818,28,20056,-72 2023-10-18 05:01:08,0.10,0.10,2.40,99.90,1032860,28,20449,-72 2023-10-18 05:01:53,0.00,0.00,2.40,99.90,1032925,28,20052,-71 2023-10-18 05:02:29,0.10,0.10,2.40,99.90,1034512,28,20026,-72 2023-10-18 05:03:02,0.10,0.10,2.50,99.90,1033666,28,20493,-72 2023-10-18 05:03:32,0.10,0.10,2.50,99.90,1033962,28,20024,-72 2023-10-18 05:04:18,0.10,0.10,2.40,99.90,1029209,28,20038,-72 2023-10-18 05:04:49,0.10,0.10,2.50,99.90,1031423,28,20021,-72 2023-10-18 05:05:25,0.10,0.10,2.50,99.90,1029600,28,20031,-73 2023-10-18 05:05:58,0.10,0.10,2.50,99.90,1032623,28,20022,-72 2023-10-18 05:06:34,0.10,0.10,2.50,99.90,1034946,28,20549,-73 2023-10-18 05:07:14,0.10,0.10,2.50,99.90,1035116,28,20018,-73 2023-10-18 05:07:48,0.10,0.10,2.50,99.90,1034750,28,20044,-73 2023-10-18 05:08:18,0.10,0.10,2.50,99.90,1035234,28,20025,-73 2023-10-18 05:08:49,0.10,0.10,2.40,99.90,1034709,28,20105,-73 2023-10-18 05:09:31,0.10,0.10,2.40,99.90,1037063,28,20076,-73 2023-10-18 05:10:05,0.10,0.10,2.40,99.90,1037021,28,20026,-73 2023-10-18 05:10:36,0.10,0.10,2.40,99.90,1038290,28,20503,-73 2023-10-18 05:11:22,0.10,0.10,2.40,99.90,1034387,28,20022,-73 2023-10-18 05:11:55,0.10,0.10,2.40,99.90,1035783,28,20018,-73 2023-10-18 05:12:26,0.10,0.10,2.40,99.90,1034193,28,20019,-73 2023-10-18 05:12:56,0.10,0.10,2.40,99.90,1032783,28,20022,-72 2023-10-18 05:13:33,0.10,0.10,2.40,99.90,1031936,28,20033,-73 2023-10-18 05:14:04,0.08,0.08,2.40,99.90,1031353,28,20560,-72 2023-10-18 05:14:50,0.10,0.10,2.40,99.90,1037791,28,20018,-73 2023-10-18 05:15:30,0.10,0.10,2.50,99.90,1036401,28,20138,-73 2023-10-18 05:16:05,0.10,0.10,2.50,99.90,1035676,28,20029,-72 2023-10-18 05:16:36,0.00,0.00,2.50,99.90,1038389,28,20029,-73 2023-10-18 05:17:10,0.10,0.10,2.50,99.90,1037563,28,20021,-73 2023-10-18 05:17:43,0.10,0.10,2.50,99.90,1038193,28,20105,-73 2023-10-18 05:18:17,0.10,0.10,2.50,99.90,1037585,28,20391,-73 2023-10-18 05:18:50,0.00,0.00,2.50,99.90,1031902,28,20035,-72 2023-10-18 05:19:28,0.08,0.08,2.60,99.90,1033811,28,20026,-73 2023-10-18 05:20:14,0.10,0.10,2.60,99.90,1028199,28,20022,-73 2023-10-18 05:20:52,0.10,0.10,2.60,99.90,1031843,28,20026,-73 2023-10-18 05:21:22,0.10,0.10,2.60,99.90,1029682,28,20517,-73 2023-10-18 05:21:53,0.00,0.00,2.60,99.90,1031719,28,20018,-72 2023-10-18 05:22:25,0.10,0.10,2.60,99.90,1032470,28,20497,-73 2023-10-18 05:22:59,0.10,0.10,2.60,99.90,1028811,28,20050,-73 2023-10-18 05:23:32,0.08,0.08,2.60,99.90,1033065,28,20109,-73 2023-10-18 05:24:04,0.10,0.10,2.70,99.90,1030454,28,20030,-72 2023-10-18 05:24:40,0.10,0.10,2.70,99.90,1034536,28,20050,-73 2023-10-18 05:25:19,0.10,0.10,2.70,99.90,1030891,28,20024,-72 2023-10-18 05:26:04,0.10,0.10,2.70,99.90,1031516,28,20418,-73 2023-10-18 05:26:34,0.10,0.10,2.70,99.90,1038014,28,20026,-73 2023-10-18 05:27:19,0.10,0.10,2.70,99.90,1031387,28,20120,-73 2023-10-18 05:28:21,0.10,0.10,2.70,99.90,1030568,28,20090,-73 2023-10-18 05:29:01,0.00,0.00,2.70,99.90,1030236,28,20034,-73 2023-10-18 05:29:42,0.10,0.10,2.80,99.90,1038989,28,20029,-73 2023-10-18 05:30:25,0.10,0.10,2.80,99.90,1033579,28,20029,-73 2023-10-18 05:31:08,0.10,0.10,2.80,99.90,1027831,28,20472,-73 2023-10-18 05:31:44,0.03,0.03,2.80,99.90,1029108,28,20038,-73 2023-10-18 05:32:34,0.00,0.00,2.80,99.90,1028902,28,20030,-72 2023-10-18 05:33:05,0.10,0.10,2.90,99.90,1027809,28,20031,-73 2023-10-18 05:33:39,0.10,0.10,2.90,99.90,1029627,28,20030,-73 2023-10-18 05:34:19,0.08,0.08,2.90,99.90,1031305,28,20019,-73 2023-10-18 05:34:54,0.10,0.10,3.00,99.90,1031135,28,20038,-73 2023-10-18 05:35:28,0.10,0.10,3.00,99.90,1031926,28,20030,-73 2023-10-18 05:36:11,0.10,0.10,3.00,99.90,1029074,28,20022,-73 2023-10-18 05:36:47,0.10,0.10,3.00,99.90,1031323,28,20034,-73 2023-10-18 05:37:19,0.10,0.10,3.00,99.90,1032386,28,20025,-72 2023-10-18 05:37:50,0.10,0.10,3.00,99.90,1034089,28,20032,-73 2023-10-18 05:38:41,0.10,0.10,3.00,99.90,1036956,28,20034,-73 2023-10-18 05:39:17,0.10,0.10,2.90,99.90,1031956,28,20029,-73 2023-10-18 05:40:11,0.10,0.10,2.90,99.90,1031535,28,20033,-73 2023-10-18 05:40:42,0.10,0.10,2.90,99.90,1033796,28,20026,-74 2023-10-18 05:41:34,0.00,0.00,2.90,99.90,1035297,28,20057,-73 2023-10-18 05:42:13,0.10,0.10,2.80,99.90,1032953,28,22615,-73 2023-10-18 05:42:46,0.10,0.10,2.90,99.90,1034367,28,20041,-73 2023-10-18 05:43:22,0.10,0.10,2.80,99.90,1032990,28,21062,-73 2023-10-18 05:43:58,0.10,0.10,2.80,99.90,1028192,28,20026,-73 2023-10-18 05:44:29,0.10,0.10,2.80,99.90,1027349,28,20581,-73 2023-10-18 05:45:00,0.10,0.10,2.80,99.90,1025887,28,20027,-74 2023-10-18 05:45:32,0.20,0.20,2.80,99.90,1026119,28,20073,-73 2023-10-18 05:46:07,0.10,0.10,2.80,99.90,1027812,28,20106,-73 2023-10-18 05:46:39,0.10,0.10,2.80,99.90,1034225,28,20116,-73 2023-10-18 05:47:10,0.10,0.10,2.80,99.90,1029874,28,20069,-73 2023-10-18 05:47:43,0.10,0.10,2.80,99.90,1033354,28,20133,-73 2023-10-18 05:48:17,0.10,0.10,2.80,99.90,1033595,28,20018,-73 2023-10-18 05:48:47,0.10,0.10,2.80,99.90,1032776,28,20018,-73 2023-10-18 05:49:25,0.10,0.10,2.80,99.90,1031829,28,20026,-73 2023-10-18 05:49:59,0.08,0.08,2.80,99.90,1032791,28,20014,-73 2023-10-18 05:50:34,0.10,0.10,2.80,99.90,1032636,28,20014,-73 2023-10-18 05:51:25,0.10,0.10,2.80,99.90,1029215,28,21037,-73 2023-10-18 05:52:10,0.10,0.10,2.80,99.90,1029443,28,20065,-73 2023-10-18 05:52:49,0.10,0.10,2.90,99.90,1033349,28,20029,-73 2023-10-18 05:53:20,0.10,0.10,2.90,99.90,1030258,28,20017,-73 2023-10-18 05:53:59,0.10,0.10,2.90,99.90,1026455,28,20031,-73 2023-10-18 05:54:31,0.10,0.10,2.90,99.90,1025437,28,20415,-73 2023-10-18 05:55:08,0.10,0.10,2.90,99.90,1026115,28,20020,-73 2023-10-18 05:55:38,0.10,0.10,2.90,99.90,1034561,28,20095,-73 2023-10-18 05:56:11,0.10,0.10,2.90,99.90,1029559,28,20031,-73 2023-10-18 05:56:49,0.10,0.10,2.90,99.90,1034194,28,20610,-73 2023-10-18 05:57:21,0.10,0.10,2.90,99.90,1031768,28,20056,-73 2023-10-18 05:57:51,0.10,0.10,2.90,99.90,1030328,28,20394,-73 2023-10-18 05:58:28,0.10,0.10,2.90,99.90,1033580,28,20081,-73 2023-10-18 05:59:19,0.10,0.10,2.90,99.90,1029471,28,20042,-73 2023-10-18 05:59:50,0.10,0.10,2.90,99.90,1032724,28,20459,-73 2023-10-18 06:00:20,0.10,0.10,2.90,99.90,1026978,28,20023,-73 2023-10-18 06:00:52,0.08,0.08,2.90,99.90,1032385,28,20021,-73 2023-10-18 06:01:23,0.10,0.10,2.90,99.90,1028410,28,20026,-73 2023-10-18 06:02:15,0.10,0.10,2.90,99.90,1029166,28,20089,-73 2023-10-18 06:02:45,0.10,0.10,2.90,99.90,1032146,28,20029,-73 2023-10-18 06:03:25,0.10,0.10,2.90,99.90,1031789,28,20080,-73 2023-10-18 06:03:57,0.10,0.10,2.90,99.90,1031371,28,20026,-73 2023-10-18 06:04:38,0.10,0.10,2.90,99.90,1034561,28,20019,-73 2023-10-18 06:05:12,0.00,0.00,2.90,99.90,1035459,28,20044,-73 2023-10-18 06:05:43,0.10,0.10,2.90,99.90,1031490,28,20040,-73 2023-10-18 06:06:14,0.00,0.00,2.90,99.90,1029048,28,20157,-73 2023-10-18 06:06:47,0.00,0.00,2.90,99.90,1026586,28,20015,-73 2023-10-18 06:07:22,0.00,0.00,2.90,99.90,1027095,28,20026,-73 2023-10-18 06:07:53,0.10,0.10,2.90,99.90,1024236,28,20245,-73 2023-10-18 06:08:24,0.10,0.10,2.90,99.90,1027382,28,20505,-73 2023-10-18 06:08:57,0.10,0.10,2.90,99.90,1027866,28,20011,-73 2023-10-18 06:09:32,0.10,0.10,2.90,99.90,1029387,28,20409,-74 2023-10-18 06:10:13,0.10,0.10,2.90,99.90,1032466,28,20097,-74 2023-10-18 06:10:44,0.10,0.10,2.90,99.90,1030027,28,20041,-73 2023-10-18 06:11:19,0.10,0.10,2.90,99.90,1029075,28,20512,-73 2023-10-18 06:11:50,0.10,0.10,2.90,99.90,1025405,28,20022,-74 2023-10-18 06:12:22,0.08,0.08,2.90,99.90,1023153,28,20114,-73 2023-10-18 06:13:04,0.10,0.10,2.90,99.90,1029529,28,20018,-73 2023-10-18 06:13:40,0.00,0.00,2.90,99.90,1026918,28,20023,-73 2023-10-18 06:14:16,0.00,0.00,3.00,99.90,1028803,28,20034,-74 2023-10-18 06:14:47,0.00,0.00,3.00,99.90,1027532,28,20026,-73 2023-10-18 06:15:34,0.10,0.10,3.00,99.90,1028576,28,20078,-73 2023-10-18 06:16:18,0.10,0.10,3.10,99.90,1029654,28,20109,-73 2023-10-18 06:16:51,0.10,0.10,3.10,99.90,1037017,28,20065,-73 2023-10-18 06:17:46,0.10,0.10,3.10,99.90,1033582,28,20030,-72 2023-10-18 06:18:31,0.10,0.10,3.10,99.90,1032000,28,20053,-73 2023-10-18 06:19:03,0.00,0.00,3.20,99.90,1033267,28,20042,-72 2023-10-18 06:19:36,0.05,0.05,3.20,99.90,1037386,28,20041,-73 2023-10-18 06:20:07,0.10,0.10,3.20,99.90,1033782,28,20408,-73 2023-10-18 06:20:38,0.10,0.10,3.20,99.90,1038119,28,20026,-73 2023-10-18 06:21:12,0.10,0.10,3.30,99.90,1029250,28,23320,-73 2023-10-18 06:21:57,0.10,0.10,3.20,99.90,1030403,28,20525,-73 2023-10-18 06:22:42,0.10,0.10,3.30,99.90,1029263,28,20023,-73 2023-10-18 06:23:31,0.10,0.10,3.30,99.90,1034552,28,20060,-73 2023-10-18 06:24:10,0.10,0.10,3.30,99.90,1035664,28,20525,-73 2023-10-18 06:24:43,0.10,0.10,3.30,99.90,1033664,28,20080,-73 2023-10-18 06:25:25,0.10,0.10,3.40,99.90,1033081,28,20030,-72 2023-10-18 06:26:00,0.00,0.00,3.40,99.90,1032859,28,20040,-74 2023-10-18 06:26:30,0.00,0.00,3.40,99.90,1027001,28,20019,-73 2023-10-18 06:27:04,0.10,0.10,3.40,99.90,1027456,28,20089,-73 2023-10-18 06:27:40,0.05,0.05,3.40,99.90,1025787,28,20402,-73 2023-10-18 06:28:11,0.10,0.10,3.40,99.90,1025525,28,20050,-73 2023-10-18 06:28:45,0.10,0.10,3.40,99.90,1029380,28,20095,-73 2023-10-18 06:29:22,0.10,0.10,3.50,99.90,1030341,28,20797,-73 2023-10-18 06:29:56,0.00,0.00,3.40,99.90,1029698,28,20023,-73 2023-10-18 06:30:27,0.10,0.10,3.40,99.90,1030097,28,20030,-73 2023-10-18 06:30:57,0.10,0.10,3.50,99.90,1033651,28,20029,-73 2023-10-18 06:31:29,0.10,0.10,3.50,99.90,1029740,28,20113,-74 2023-10-18 06:32:00,0.10,0.10,3.50,99.90,1033497,28,20080,-73 2023-10-18 06:32:33,0.10,0.10,3.50,99.90,1034484,28,20715,-73 2023-10-18 06:33:06,0.10,0.10,3.50,99.90,1033103,28,20013,-73 2023-10-18 06:33:37,0.10,0.10,3.50,99.90,1038609,28,20009,-73 2023-10-18 06:34:15,0.10,0.10,3.50,99.90,1029133,28,20022,-74 2023-10-18 06:34:46,0.10,0.10,3.50,99.90,1029228,28,20070,-73 2023-10-18 06:35:17,0.10,0.10,3.50,99.90,1025989,28,20019,-73 2023-10-18 06:35:52,0.10,0.10,3.50,99.90,1029171,28,20026,-73 2023-10-18 06:36:24,0.10,0.10,3.50,99.90,1032050,28,20048,-74 2023-10-18 06:36:56,0.10,0.10,3.50,99.90,1030480,28,20027,-74 2023-10-18 06:37:44,0.10,0.10,3.50,99.90,1034328,28,20068,-74 2023-10-18 06:38:17,0.10,0.10,3.50,99.90,1032984,28,20413,-73 2023-10-18 06:38:48,0.10,0.10,3.60,99.90,1036842,28,20021,-74 2023-10-18 06:39:25,0.10,0.10,3.60,99.90,1033687,28,20030,-73 2023-10-18 06:39:59,0.10,0.10,3.50,99.90,1035965,28,20018,-73 2023-10-18 06:40:43,0.00,0.00,3.50,99.90,1037515,28,20029,-73 2023-10-18 06:41:18,0.10,0.10,3.60,99.90,1034781,28,20397,-73 2023-10-18 06:41:49,0.10,0.10,3.60,99.90,1035344,28,20021,-73 2023-10-18 06:42:22,0.00,0.00,3.60,99.90,1036104,28,20493,-73 2023-10-18 06:42:53,0.10,0.10,3.50,99.90,1036980,28,20017,-73 2023-10-18 06:43:25,0.10,0.10,3.60,99.90,1035376,28,20109,-73 2023-10-18 06:43:58,0.10,0.10,3.60,99.90,1032484,28,20115,-73 2023-10-18 06:44:30,0.10,0.10,3.50,99.90,1032335,28,20057,-73 2023-10-18 06:45:05,0.10,0.10,3.50,99.90,1028812,28,20493,-73 2023-10-18 06:45:40,0.00,0.00,3.50,99.90,1029151,28,20018,-73 2023-10-18 06:46:28,0.10,0.10,3.50,99.90,1031649,28,20742,-74 2023-10-18 06:47:01,0.10,0.10,3.50,99.90,1035447,28,20022,-74 2023-10-18 06:47:43,0.00,0.00,3.50,99.90,1028649,28,20112,-73 2023-10-18 06:48:15,0.10,0.10,3.50,99.90,1024388,28,20034,-73 2023-10-18 06:48:46,0.10,0.10,3.60,99.90,1018299,29,20873,-73 2023-10-18 06:49:16,0.10,0.10,3.50,99.90,1020288,28,20026,-73 2023-10-18 06:49:48,0.10,0.10,3.50,99.90,1026692,28,20031,-73 2023-10-18 06:50:26,0.03,0.03,3.50,99.90,1027181,28,20018,-74 2023-10-18 06:50:58,0.10,0.10,3.50,99.90,1034031,28,20069,-73 2023-10-18 06:51:33,0.05,0.05,3.40,99.90,1035803,28,20030,-73 2023-10-18 06:52:04,0.10,0.10,3.40,99.90,1034574,28,20025,-73 2023-10-18 06:52:44,0.10,0.10,3.30,99.90,1038825,28,20041,-73 2023-10-18 06:53:15,0.10,0.10,3.30,99.90,1036147,28,20022,-73 2023-10-18 06:53:53,0.10,0.10,3.30,99.90,1031903,28,20034,-73 2023-10-18 06:54:30,0.10,0.10,3.30,99.90,1031350,28,20390,-73 2023-10-18 06:55:02,0.10,0.10,3.30,99.90,1032669,28,20476,-72 2023-10-18 06:55:41,0.10,0.10,3.20,99.90,1029835,28,20089,-73 2023-10-18 06:56:19,0.10,0.10,3.30,99.90,1035428,28,20133,-73 2023-10-18 06:56:53,0.10,0.10,3.30,99.90,1033874,28,20027,-73 2023-10-18 06:57:35,0.10,0.10,3.30,99.90,1029930,28,20550,-73 2023-10-18 06:58:22,0.10,0.10,3.30,99.90,1027408,28,20029,-73 2023-10-18 06:59:04,0.10,0.10,3.30,99.90,1033745,28,20018,-73 2023-10-18 06:59:35,0.10,0.10,3.30,99.90,1047392,22,20041,-86 2023-10-18 07:00:10,0.10,0.10,3.20,99.90,1034170,28,20026,-87 2023-10-18 07:00:47,0.10,0.10,3.30,99.90,1026634,28,20036,-88 2023-10-18 07:01:20,0.08,0.08,3.30,99.90,1018527,29,20058,-89 2023-10-18 07:01:54,0.10,0.10,3.30,99.90,1023229,28,20498,-89 2023-10-18 07:02:28,0.10,0.10,3.20,99.90,1030731,28,20022,-88 2023-10-18 07:03:01,0.10,0.10,3.30,99.90,1030860,28,20026,-88 2023-10-18 07:03:33,0.00,0.00,3.30,99.90,1026037,28,20023,-88 2023-10-18 07:04:08,0.10,0.10,3.30,99.90,1030544,28,20050,-88 2023-10-18 07:04:39,0.10,0.10,3.30,99.90,1030405,28,20022,-89 2023-10-18 07:05:10,0.10,0.10,3.30,99.90,1024815,28,20415,-88 2023-10-18 07:05:43,0.10,0.10,3.30,99.90,1026920,28,20549,-88 2023-10-18 07:06:29,0.10,0.10,3.30,99.90,1025892,28,20016,-89 2023-10-18 07:07:11,0.10,0.10,3.30,99.90,1030723,28,20042,-88 2023-10-18 07:07:42,0.10,0.10,3.30,99.90,1027070,28,20023,-88 2023-10-18 07:08:19,0.10,0.10,3.30,99.90,1024287,28,20029,-88 2023-10-18 07:08:50,0.10,0.10,3.30,99.90,1027178,28,20061,-89 2023-10-18 07:09:36,0.10,0.10,3.30,99.90,1022577,28,20023,-89 2023-10-18 07:10:20,0.10,0.10,3.30,99.90,1018708,28,20051,-89 2023-10-18 07:10:54,0.10,0.10,3.40,99.90,1019028,28,20016,-88 2023-10-18 07:11:28,0.10,0.10,3.40,99.90,1023039,28,20026,-88 2023-10-18 07:12:03,0.10,0.10,3.40,99.90,1023318,28,20019,-88 2023-10-18 07:12:50,0.10,0.10,3.40,99.90,1024568,28,20029,-89 2023-10-18 07:13:34,0.10,0.10,3.40,99.90,1028446,28,20018,-89 2023-10-18 07:14:04,0.10,0.10,3.50,99.90,1018119,29,20019,-89 2023-10-18 07:14:35,0.10,0.10,3.50,99.90,1012944,29,20449,-89 2023-10-18 07:15:09,0.10,0.10,3.50,99.90,1018549,29,20019,-89 2023-10-18 07:15:42,0.10,0.10,3.50,99.90,1019661,29,20051,-88 2023-10-18 07:16:38,0.10,0.10,3.50,99.90,1023642,28,20031,-89 2023-10-18 07:17:14,0.10,0.10,3.50,99.90,1028918,28,20113,-88 2023-10-18 07:17:47,0.10,0.10,3.50,99.90,1030117,28,20552,-91 2023-10-18 07:18:21,0.10,0.10,3.50,99.90,1026653,28,20277,-91 2023-10-18 07:19:07,0.05,0.05,3.50,99.90,1019497,28,20016,-91 2023-10-18 07:19:58,0.10,0.10,3.50,99.90,1023287,28,20534,-90 2023-10-18 07:20:34,0.00,0.00,3.50,99.90,1023772,28,20526,-92 2023-10-18 07:21:09,0.10,0.10,3.50,99.90,1023625,28,20174,-91 2023-10-18 07:21:45,0.10,0.10,3.60,99.90,1026609,28,20023,-90 2023-10-18 07:22:20,0.10,0.10,3.60,99.90,1028028,28,20570,-91 2023-10-18 07:22:56,0.10,0.10,3.60,99.90,1023258,28,20020,-91 2023-10-18 07:23:36,0.10,0.10,3.60,99.90,1016192,28,20029,-91 2023-10-18 07:24:12,0.10,0.10,3.60,99.90,1022671,28,20051,-91 2023-10-18 07:25:04,0.10,0.10,3.70,99.90,1020888,28,20110,-91 2023-10-18 07:25:43,0.10,0.10,3.70,99.90,1024824,28,20482,-92 2023-10-18 07:26:58,0.10,0.10,3.80,99.90,1026506,28,20035,-93 2023-10-18 07:27:43,0.10,0.10,3.70,99.90,1015317,28,20161,-92 2023-10-18 07:28:17,0.10,0.10,3.80,99.90,1025910,28,20015,-91 2023-10-18 07:28:57,0.10,0.10,3.70,99.90,1020128,28,20024,-92 2023-10-18 07:29:39,3.80,3.80,3.80,99.90,1029431,28,20026,-91 2023-10-18 07:30:43,0.10,0.10,3.80,99.90,1026430,28,19934,-92 2023-10-18 07:31:34,0.10,0.10,3.80,99.90,1025971,28,20085,-93 2023-10-18 07:32:18,0.10,0.10,3.80,99.90,1029562,28,20035,-91 2023-10-18 07:33:05,0.10,0.10,3.80,99.90,1024072,28,20031,-91 2023-10-18 07:33:50,0.10,0.10,3.80,99.90,1026897,28,20034,-91 2023-10-18 07:34:43,0.10,0.10,3.90,99.90,1028432,28,20490,-91 2023-10-18 07:35:34,0.10,0.10,3.90,99.90,1015026,28,20136,-92 2023-10-18 07:36:19,0.10,0.10,4.00,99.90,1025072,28,20491,-93 2023-10-18 07:37:11,0.10,0.10,4.00,99.90,1024803,28,20036,-92 2023-10-18 07:37:43,0.10,0.10,4.10,99.90,1024341,28,20027,-90 2023-10-18 07:38:25,0.10,0.10,4.20,99.90,1025419,28,20023,-92 2023-10-18 07:38:56,0.10,0.10,4.10,99.90,1030824,28,20053,-90 2023-10-18 07:39:32,0.10,0.10,4.20,99.90,1026741,28,20030,-92 2023-10-18 07:40:35,0.10,0.10,4.20,99.90,1028820,28,20022,-91 2023-10-18 07:41:20,0.10,0.10,4.30,99.90,1027780,28,20062,-91 2023-10-18 07:43:21,0.10,0.10,4.40,99.90,1017044,28,20036,-92 2023-10-18 07:43:55,0.10,0.10,4.40,99.90,1035199,28,20026,-92 2023-10-18 07:44:43,0.10,0.10,4.50,99.90,1030679,28,20106,-92 2023-10-18 07:45:18,0.10,0.10,4.50,99.90,1024055,28,20031,-91 2023-10-18 07:46:06,0.10,0.10,4.50,99.90,1022335,28,20024,-91 2023-10-18 07:46:43,0.00,0.00,4.50,99.90,1021582,28,20020,-91 2023-10-18 07:47:32,0.10,0.10,4.50,99.90,1026696,28,20075,-92 2023-10-18 07:48:14,0.10,0.10,4.50,99.90,1023337,28,20019,-91 2023-10-18 07:48:53,0.10,0.10,4.40,99.90,1018068,29,20036,-92 2023-10-18 07:49:39,0.10,0.10,4.40,99.90,1020247,28,20011,-92 2023-10-18 07:50:39,0.10,0.10,4.40,99.90,1017349,29,20034,-91 2023-10-18 07:51:31,0.10,0.10,4.40,99.90,1023626,28,20023,-91 2023-10-18 07:52:29,0.10,0.10,4.40,99.90,1029361,28,20019,-91 2023-10-18 07:53:15,0.10,0.10,4.50,99.90,1038288,28,20025,-91 2023-10-18 07:53:59,0.10,0.10,4.50,99.90,1027263,28,20038,-91 2023-10-18 07:54:35,0.10,0.10,4.50,99.90,1026708,28,20021,-89 2023-10-18 07:55:06,0.10,0.10,4.50,99.90,1022100,28,20018,-89 2023-10-18 07:55:37,0.10,0.10,4.50,99.90,1024757,28,20054,-89 2023-10-18 07:56:11,0.10,0.10,4.50,99.90,1019720,28,20021,-89 2023-10-18 07:56:51,0.10,0.10,4.50,99.90,1026912,28,20110,-90 2023-10-18 07:57:33,0.10,0.10,4.50,99.90,1025141,28,21047,-90 2023-10-18 07:58:35,0.10,0.10,4.50,99.90,1030483,28,20582,-91 2023-10-18 07:59:51,0.10,0.10,4.60,99.90,1031537,28,20048,-90 2023-10-18 08:02:07,0.10,0.10,4.50,99.90,1035346,28,20147,-74 2023-10-18 08:02:43,0.10,0.10,4.50,99.90,1034940,28,20452,-72 2023-10-18 08:03:13,0.10,0.10,4.50,99.90,1028742,28,20226,-72 2023-10-18 08:03:44,0.10,0.10,4.50,99.90,1030651,28,20446,-73 2023-10-18 08:04:19,0.10,0.10,4.50,99.90,1027456,28,20478,-72 2023-10-18 08:04:51,0.10,0.10,4.50,99.90,1027246,28,20524,-73 2023-10-18 08:05:23,0.10,0.10,4.50,99.90,1028967,28,20029,-72 2023-10-18 08:05:55,0.03,0.03,4.60,99.90,1031339,28,20042,-72 2023-10-18 08:06:26,0.10,0.10,4.60,99.90,1033461,28,20026,-71 2023-10-18 08:06:57,0.10,0.10,4.60,99.90,1036296,28,20049,-71 2023-10-18 08:07:29,0.10,0.10,4.60,99.90,1027257,28,20018,-72 2023-10-18 08:08:08,0.00,0.00,4.60,99.90,1029419,28,20796,-71 2023-10-18 08:08:41,0.00,0.00,4.70,99.90,1030716,28,20101,-72 2023-10-18 08:09:13,0.10,0.10,4.70,99.90,1034219,28,20041,-72 2023-10-18 08:09:43,0.00,0.00,4.70,99.90,1036428,28,20029,-72 2023-10-18 08:10:19,0.00,0.00,4.70,99.90,1036642,28,20005,-72 2023-10-18 08:10:53,0.10,0.10,4.70,99.90,1030386,28,20069,-72 2023-10-18 08:11:24,0.10,0.10,4.80,99.90,1025618,28,20045,-72 2023-10-18 08:12:05,0.10,0.10,4.80,99.90,1027643,28,20538,-72 2023-10-18 08:12:36,0.00,0.00,4.80,99.90,1025666,28,20738,-71 2023-10-18 08:13:11,0.08,0.08,4.80,99.90,1030304,28,20025,-71 2023-10-18 08:13:47,0.03,0.03,4.80,99.90,1029622,28,20490,-72 2023-10-18 08:14:27,0.10,0.10,4.90,99.90,1033135,28,20041,-73 2023-10-18 08:14:58,0.00,0.00,4.90,99.90,1036046,28,20397,-72 2023-10-18 08:15:34,0.00,0.00,4.90,99.90,1033438,28,20023,-72 2023-10-18 08:16:10,0.10,0.10,5.00,99.90,1035755,28,20460,-71 2023-10-18 08:16:43,0.10,0.10,5.00,99.90,1035294,28,20010,-73 2023-10-18 08:17:30,0.00,0.00,5.00,99.90,1036533,28,20014,-72 2023-10-18 08:18:00,0.00,0.00,5.10,99.90,1035824,28,20104,-72 2023-10-18 08:18:43,0.00,0.00,5.20,99.90,1034303,28,20022,-71 2023-10-18 08:19:22,0.10,0.10,5.20,99.90,1035322,28,20499,-72 2023-10-18 08:20:13,0.00,0.00,5.20,99.90,1036664,28,20037,-71 2023-10-18 08:20:50,0.10,0.10,5.30,99.90,1030587,28,20034,-72 2023-10-18 08:21:26,0.10,0.10,5.30,99.90,1034075,28,20031,-72 2023-10-18 08:22:19,0.00,0.00,5.40,99.90,1035660,28,20025,-73 2023-10-18 08:22:51,0.10,0.10,5.30,99.90,1036767,28,20037,-71 2023-10-18 08:23:21,0.05,0.05,5.40,99.90,1036654,28,20030,-72 2023-10-18 08:23:56,0.00,0.00,5.40,99.90,1037320,28,20157,-73 2023-10-18 08:24:27,0.00,0.00,5.40,99.90,1035582,28,20017,-72 2023-10-18 08:24:57,0.10,0.10,5.50,99.90,1038338,28,20049,-72 2023-10-18 08:25:34,0.10,0.10,5.50,99.90,1035460,28,20044,-71 2023-10-18 08:26:05,0.10,0.10,5.60,99.90,1037881,28,20301,-72 2023-10-18 08:26:48,0.10,0.10,5.60,99.90,1031334,28,20526,-72 2023-10-18 08:27:20,0.00,0.00,5.60,99.90,1031746,28,20030,-72 2023-10-18 08:27:52,0.00,0.00,5.70,99.90,1032581,28,20022,-72 2023-10-18 08:28:22,0.00,0.00,5.60,99.90,1028551,28,20022,-72 2023-10-18 08:28:56,0.10,0.10,5.70,99.90,1027997,28,20033,-72 2023-10-18 08:29:27,0.10,0.10,5.70,99.90,1022784,28,20027,-73 2023-10-18 08:30:07,0.00,0.00,5.70,99.90,1027554,28,20377,-73 2023-10-18 08:30:43,0.10,0.10,5.70,99.90,1029782,28,20022,-73 2023-10-18 08:31:34,0.10,0.10,5.70,99.90,1033418,28,20023,-73 2023-10-18 08:32:17,5.70,5.70,5.70,99.90,1031553,28,20023,-73 2023-10-18 08:32:50,0.10,0.10,5.70,99.90,1031631,28,19909,-72 2023-10-18 08:33:23,0.05,0.05,5.70,99.90,1030461,28,20490,-72 2023-10-18 08:33:57,0.00,0.00,5.70,99.90,1033919,28,20018,-72 2023-10-18 08:34:27,0.10,0.10,5.70,99.90,1034309,28,20040,-71 2023-10-18 08:35:06,0.10,0.10,5.80,99.90,1038222,28,20040,-71 2023-10-18 08:35:37,0.00,0.00,5.80,99.90,1038122,28,20027,-71 2023-10-18 08:36:13,0.00,0.00,5.80,99.90,1034555,28,20097,-71 2023-10-18 08:36:44,0.00,0.00,5.80,99.90,1034760,28,20036,-71 2023-10-18 08:37:15,0.00,0.00,5.80,99.90,1025816,28,20501,-71 2023-10-18 08:37:46,0.05,0.05,5.80,99.90,1029711,28,20026,-72 2023-10-18 08:38:17,0.00,0.00,5.80,99.90,1027050,28,20026,-72 2023-10-18 08:38:48,0.10,0.10,5.80,99.90,1023541,28,20117,-71 2023-10-18 08:39:25,0.10,0.10,5.90,99.90,1023089,28,20504,-72 2023-10-18 08:39:56,0.00,0.00,5.90,99.90,1028882,28,20019,-72 2023-10-18 08:40:33,0.00,0.00,5.90,99.90,1029761,28,20445,-72 2023-10-18 08:41:15,0.00,0.00,5.90,99.90,1036889,28,20531,-71 2023-10-18 08:42:13,0.00,0.00,5.90,99.90,1033849,28,20025,-71 2023-10-18 08:42:50,0.00,0.00,5.90,99.90,1030021,28,20029,-72 2023-10-18 08:43:34,0.08,0.08,5.90,99.90,1027017,28,20023,-72 2023-10-18 08:44:21,0.00,0.00,6.00,99.90,1026662,28,20028,-71 2023-10-18 08:44:55,0.00,0.00,6.00,99.90,1029478,28,20018,-70 2023-10-18 08:45:26,0.00,0.00,6.00,99.90,1030406,28,20502,-72 2023-10-18 08:45:57,0.10,0.10,6.10,99.90,1036501,28,20028,-72 2023-10-18 08:46:28,0.00,0.00,6.10,99.90,1034890,28,20496,-72 2023-10-18 08:47:09,0.00,0.00,6.20,99.90,1039168,28,20052,-72 2023-10-18 08:47:46,0.00,0.00,6.30,99.90,1036156,28,20046,-73 2023-10-18 08:48:17,0.00,0.00,6.30,99.90,1029568,28,20446,-72 2023-10-18 08:48:50,0.00,0.00,6.20,99.90,1026759,28,20018,-73 2023-10-18 08:49:32,0.00,0.00,6.30,99.90,1023570,28,20015,-72 2023-10-18 08:50:05,0.00,0.00,6.30,99.90,1031574,28,20023,-71 2023-10-18 08:50:41,0.00,0.00,6.40,99.90,1029913,28,20030,-72 2023-10-18 08:51:12,0.00,0.00,6.40,99.90,1035293,28,20083,-71 2023-10-18 08:51:44,0.00,0.00,6.50,99.90,1028863,28,20481,-72 2023-10-18 08:52:20,0.00,0.00,6.40,99.90,1029446,28,20023,-72 2023-10-18 08:52:51,0.00,0.00,6.50,99.90,1029472,28,20030,-72 2023-10-18 08:53:26,0.00,0.00,6.50,99.90,1029999,28,20037,-73 2023-10-18 08:54:01,0.00,0.00,6.60,99.90,1033235,28,20155,-72 2023-10-18 08:54:36,0.10,0.10,6.60,99.90,1030498,28,20018,-71 2023-10-18 08:55:19,0.00,0.00,6.50,99.90,1032050,28,20018,-73 2023-10-18 08:55:53,0.00,0.00,6.60,99.90,1034241,28,20624,-71 2023-10-18 08:56:33,0.00,0.00,6.60,99.90,1035394,28,20455,-72 2023-10-18 08:57:07,6.50,6.50,6.50,99.90,1036348,28,20024,-71 2023-10-18 08:57:38,0.00,0.00,6.50,99.90,1037054,28,19913,-72 2023-10-18 08:58:17,0.00,0.00,6.50,99.90,1035573,28,20024,-71 2023-10-18 08:58:49,0.00,0.00,6.50,99.90,1034326,28,20037,-71 2023-10-18 08:59:20,0.00,0.00,6.60,99.90,1027586,28,20625,-72 2023-10-18 08:59:52,0.00,0.00,6.60,99.90,1029671,28,20580,-71 2023-10-18 09:00:23,0.10,0.10,6.60,99.90,1026526,28,20074,-72 2023-10-18 09:00:54,0.00,0.00,6.60,99.90,1026682,28,20521,-72 2023-10-18 09:01:26,0.10,0.10,6.50,99.90,1028749,28,20394,-72 2023-10-18 09:02:12,0.10,0.10,6.60,99.90,1028139,28,20172,-71 2023-10-18 09:02:44,0.00,0.00,6.60,99.90,1035607,28,20022,-71 2023-10-18 09:03:15,0.00,0.00,6.60,99.90,1031260,28,20694,-72 2023-10-18 09:03:46,0.10,0.10,6.60,99.90,1033065,28,20058,-71 2023-10-18 09:04:17,0.00,0.00,6.50,99.90,1035724,28,20009,-71 2023-10-18 09:04:54,0.10,0.10,6.50,99.90,1034970,28,20025,-71 2023-10-18 09:05:25,0.00,0.00,6.50,99.90,1035809,28,20096,-71 2023-10-18 09:06:04,0.00,0.00,6.60,99.90,1035725,28,20439,-71 2023-10-18 09:06:35,0.00,0.00,6.60,99.90,1034945,28,20013,-71 2023-10-18 09:07:18,0.00,0.00,6.60,99.90,1036428,28,20025,-70 2023-10-18 09:08:00,0.00,0.00,6.70,99.90,1033882,28,20077,-70 2023-10-18 09:08:42,0.10,0.10,6.70,99.90,1028108,28,20018,-71 2023-10-18 09:09:17,0.00,0.00,6.60,99.90,1028620,28,20018,-71 2023-10-18 09:09:55,0.00,0.00,6.70,99.90,1033707,28,20587,-71 2023-10-18 09:10:38,0.00,0.00,6.70,99.90,1035299,28,20013,-72 2023-10-18 09:11:20,0.08,0.08,6.80,99.90,1036785,28,20024,-72 2023-10-18 09:11:51,0.10,0.10,6.90,99.90,1035241,28,20021,-72 2023-10-18 09:12:37,0.00,0.00,6.90,99.90,1029227,28,20015,-71 2023-10-18 09:13:14,0.10,0.10,6.90,99.90,1028903,28,20054,-72 2023-10-18 09:14:05,0.03,0.03,7.00,99.90,1026070,28,20022,-71 2023-10-18 09:14:36,0.00,0.00,7.10,99.90,1029826,28,20096,-71 2023-10-18 09:15:26,0.00,0.00,7.20,99.90,1030465,28,20026,-71 2023-10-18 09:15:59,0.00,0.00,7.40,99.90,1032321,28,20033,-71 2023-10-18 09:16:40,0.00,0.00,7.40,99.90,1025872,28,20050,-70 2023-10-18 09:17:10,0.00,0.00,7.60,99.90,1032560,28,20014,-71 2023-10-18 09:17:41,0.00,0.00,7.60,99.90,1028583,28,20101,-71 2023-10-18 09:18:12,0.00,0.00,7.60,99.90,1030611,28,20022,-71 2023-10-18 09:18:42,0.00,0.00,7.60,99.90,1033492,28,20442,-71 2023-10-18 09:19:13,0.00,0.00,7.60,99.90,1031899,28,20364,-71 2023-10-18 09:19:51,0.00,0.00,7.70,99.90,1026774,28,20031,-71 2023-10-18 09:20:26,0.00,0.00,7.80,99.90,1027339,28,20449,-72 2023-10-18 09:21:08,0.00,0.00,7.90,99.90,1030401,28,20121,-72 2023-10-18 09:21:49,0.00,0.00,8.00,99.90,1036518,28,20022,-70 2023-10-18 09:22:20,0.00,0.00,8.00,99.90,1036124,28,20053,-71 2023-10-18 09:22:50,0.00,0.00,8.00,99.90,1034004,28,20419,-71 2023-10-18 09:23:25,0.00,0.00,8.00,99.90,1026054,28,20041,-71 2023-10-18 09:23:59,0.00,0.00,8.00,99.90,1029034,28,20088,-72 2023-10-18 09:24:31,0.00,0.00,8.00,99.90,1029310,28,20110,-71 2023-10-18 09:25:02,0.00,0.00,8.00,99.90,1029460,28,20031,-71 2023-10-18 09:25:49,0.00,0.00,8.00,99.90,1031147,28,20350,-72 2023-10-18 09:26:26,0.00,0.00,8.00,99.90,1031341,28,20076,-71 2023-10-18 09:26:58,0.08,0.08,8.00,99.90,1036519,28,20112,-71 2023-10-18 09:27:29,0.00,0.00,8.00,99.90,1037104,28,20350,-72 2023-10-18 09:28:10,0.00,0.00,8.00,99.90,1037823,28,20053,-71 2023-10-18 09:28:44,0.00,0.00,8.00,99.90,1035022,28,20026,-72 2023-10-18 09:29:17,0.00,0.00,8.00,99.90,1035019,28,20013,-71 2023-10-18 09:29:49,0.08,0.08,7.90,99.90,1036097,28,20033,-71 2023-10-18 09:30:20,0.00,0.00,8.00,99.90,1035305,28,20032,-72 2023-10-18 09:30:54,0.10,0.10,8.00,99.90,1034163,28,20469,-71 2023-10-18 09:31:24,0.00,0.00,7.90,99.90,1032344,28,20049,-70 2023-10-18 09:32:02,0.00,0.00,7.80,99.90,1034280,28,20100,-72 2023-10-18 09:32:33,0.00,0.00,7.80,99.90,1033677,28,20103,-71 2023-10-18 09:33:04,0.00,0.00,7.80,99.90,1038629,28,20489,-70 2023-10-18 09:33:38,0.00,0.00,7.80,99.90,1035349,28,20486,-71 2023-10-18 09:34:09,0.00,0.00,7.80,99.90,1031355,28,20034,-71 2023-10-18 09:34:42,0.00,0.00,7.80,99.90,1031053,28,20014,-71 2023-10-18 09:35:18,0.00,0.00,7.90,99.90,1030208,28,20052,-71 2023-10-18 09:35:49,0.00,0.00,7.80,99.90,1029311,28,20094,-70 2023-10-18 09:36:20,0.00,0.00,7.80,99.90,1030479,28,20026,-71 2023-10-18 09:36:55,0.00,0.00,7.80,99.90,1028785,28,20109,-72 2023-10-18 09:37:35,0.00,0.00,7.80,99.90,1028382,28,20533,-71 2023-10-18 09:38:09,0.00,0.00,7.80,99.90,1032744,28,20401,-72 2023-10-18 09:38:41,0.00,0.00,7.70,99.90,1031452,28,20585,-70 2023-10-18 09:39:14,0.00,0.00,7.70,99.90,1033271,28,20116,-70 2023-10-18 09:39:46,0.00,0.00,7.80,99.90,1031080,28,20034,-72 2023-10-18 09:40:18,0.00,0.00,7.70,99.90,1030239,28,20007,-71 2023-10-18 09:40:49,0.10,0.10,7.70,99.90,1031603,28,20018,-71 2023-10-18 09:41:20,0.00,0.00,7.80,99.90,1033056,28,20051,-72 2023-10-18 09:41:52,0.00,0.00,7.80,99.90,1029225,28,20576,-72 2023-10-18 09:42:22,0.10,0.10,7.90,99.90,1029033,28,20107,-71 2023-10-18 09:42:54,0.00,0.00,7.90,99.90,1030410,28,20065,-72 2023-10-18 09:43:27,0.00,0.00,8.00,99.90,1026713,28,20164,-71 2023-10-18 09:44:01,0.00,0.00,8.10,99.90,1035826,28,20022,-72 2023-10-18 09:44:31,0.00,0.00,8.20,99.90,1034407,28,20136,-70 2023-10-18 09:45:03,0.00,0.00,8.30,99.90,1032964,28,20018,-71 2023-10-18 09:45:33,0.00,0.00,8.30,99.90,1025303,28,20015,-71 2023-10-18 09:46:05,0.00,0.00,8.30,99.90,1025812,28,20324,-72 2023-10-18 09:46:37,0.00,0.00,8.50,99.90,1025452,28,20093,-71 2023-10-18 09:47:09,0.00,0.00,8.60,99.90,1028540,28,20015,-70 2023-10-18 09:47:41,0.00,0.00,8.70,99.90,1026941,28,20023,-72 2023-10-18 09:48:13,0.00,0.00,8.80,99.90,1030228,28,20409,-72 2023-10-18 09:48:46,0.00,0.00,8.80,99.90,1026067,28,21235,-72 2023-10-18 09:49:24,0.00,0.00,8.90,99.90,1029707,28,20010,-71 2023-10-18 09:49:56,0.00,0.00,8.90,99.90,1033594,28,20010,-72 2023-10-18 09:50:31,0.00,0.00,9.00,99.90,1031467,28,20221,-72 2023-10-18 09:51:09,0.00,0.00,9.10,99.90,1032347,28,20102,-72 2023-10-18 09:51:44,0.00,0.00,9.20,99.90,1036115,28,20516,-73 2023-10-18 09:52:16,0.00,0.00,9.30,99.90,1037572,28,20079,-72 2023-10-18 09:52:47,0.00,0.00,9.40,99.90,1035700,28,20018,-71 2023-10-18 09:53:22,0.00,0.00,9.40,99.90,1034185,28,20104,-71 2023-10-18 09:53:55,0.00,0.00,9.30,99.90,1035732,28,20021,-71 2023-10-18 09:54:26,0.00,0.00,9.50,99.90,1030365,28,20015,-72 2023-10-18 09:55:01,0.00,0.00,9.60,99.90,1026148,28,20056,-73 2023-10-18 09:55:33,0.00,0.00,9.60,99.90,1022483,28,20485,-71 2023-10-18 09:56:04,0.00,0.00,9.80,99.90,1026476,28,20018,-71 2023-10-18 09:56:37,0.00,0.00,9.80,99.90,1028773,28,20022,-71 2023-10-18 09:57:09,0.00,0.00,10.00,99.90,1034328,28,20105,-72 2023-10-18 09:57:41,0.10,0.10,10.10,99.90,1034955,28,20033,-71 2023-10-18 09:58:18,0.00,0.00,10.20,99.90,1028617,28,20062,-72 2023-10-18 09:58:51,0.00,0.00,10.20,99.90,1025640,28,20125,-72 2023-10-18 09:59:27,0.00,0.00,10.40,99.90,1026265,28,20070,-72 2023-10-18 10:00:01,0.00,0.00,10.50,99.90,1030313,28,20038,-72 2023-10-18 10:00:42,0.00,0.00,10.60,99.90,1029651,28,20504,-70 2023-10-18 10:01:14,0.00,0.00,0.00,0.00,1031212,28,20030,-71 2023-10-18 10:01:46,0.00,0.00,10.90,99.90,1033748,28,20527,-72 2023-10-18 10:02:19,0.00,0.00,10.70,99.90,1032156,28,20398,-71 2023-10-18 10:02:52,0.00,0.00,10.70,99.90,1031573,28,20034,-72 2023-10-18 10:03:24,0.00,0.00,10.60,99.90,1034197,28,20018,-72 2023-10-18 10:03:58,0.00,0.00,10.50,99.90,1029145,28,20023,-71 2023-10-18 10:04:32,0.00,0.00,10.60,99.90,1031219,28,21299,-71 2023-10-18 10:05:24,0.00,0.00,10.70,99.90,1034764,28,20018,-72 2023-10-18 10:05:57,0.00,0.00,10.70,99.90,1036947,28,20021,-72 2023-10-18 10:06:28,0.00,0.00,10.90,99.90,1035589,28,20213,-73 2023-10-18 10:07:20,0.00,0.00,10.90,99.90,1031885,28,20048,-72 2023-10-18 10:07:56,0.00,0.00,10.90,99.90,1034257,28,20013,-72 2023-10-18 10:08:31,0.00,0.00,10.90,99.90,1027777,28,20145,-71 2023-10-18 10:09:11,0.00,0.00,10.80,99.90,1029429,28,20034,-72 2023-10-18 10:09:46,0.00,0.00,10.70,99.90,1022730,28,20027,-72 2023-10-18 10:10:23,0.00,0.00,10.50,99.90,1023816,28,20035,-71 2023-10-18 10:11:04,0.00,0.00,10.50,99.90,1027916,28,20501,-71 2023-10-18 10:11:37,0.00,0.00,10.40,99.90,1030715,28,20518,-72 2023-10-18 10:12:11,0.00,0.00,10.40,99.90,1034332,28,20034,-72 2023-10-18 10:12:42,0.00,0.00,10.50,99.90,1035162,28,20026,-72 2023-10-18 10:13:18,0.00,0.00,10.40,99.90,1034911,28,20028,-71 2023-10-18 10:13:50,0.00,0.00,10.40,99.90,1034875,28,20401,-72 2023-10-18 10:14:24,0.00,0.00,10.50,99.90,1030040,28,20486,-72 2023-10-18 10:14:54,0.00,0.00,10.60,99.90,1035122,28,20030,-72 2023-10-18 10:15:28,0.00,0.00,10.70,99.90,1030726,28,20371,-71 2023-10-18 10:16:03,0.10,0.10,10.80,99.90,1032277,28,20065,-72 2023-10-18 10:16:34,0.00,0.00,10.90,99.90,1025681,28,20023,-70 2023-10-18 10:17:10,0.00,0.00,11.00,99.90,1024563,28,20034,-72 2023-10-18 10:17:55,0.00,0.00,11.10,99.90,1025672,28,20037,-72 2023-10-18 10:18:32,0.00,0.00,11.20,99.90,1030524,28,20528,-72 2023-10-18 10:19:11,0.00,0.00,11.40,99.90,1035534,28,20655,-73 2023-10-18 10:19:50,0.00,0.00,11.20,99.90,1036070,28,20065,-72 2023-10-18 10:20:21,0.00,0.00,11.10,99.90,1034840,28,20473,-72 2023-10-18 10:20:55,0.00,0.00,11.20,99.90,1032676,28,20160,-72 2023-10-18 10:21:27,0.00,0.00,11.10,99.90,1027785,28,20038,-72 2023-10-18 10:22:04,0.00,0.00,11.10,99.90,1024448,28,20556,-72 2023-10-18 10:22:37,0.00,0.00,11.10,99.90,1023448,28,20030,-73 2023-10-18 10:23:15,0.00,0.00,11.10,99.90,1026477,28,20102,-72 2023-10-18 10:23:46,0.00,0.00,11.10,99.90,1027592,28,20023,-72 2023-10-18 10:24:31,0.00,0.00,11.00,99.90,1030264,28,20064,-72 2023-10-18 10:25:05,0.00,0.00,11.00,99.90,1033857,28,20025,-72 2023-10-18 10:25:36,0.00,0.00,11.00,99.90,1033836,28,20020,-72 2023-10-18 10:26:12,0.00,0.00,10.90,99.90,1036523,28,20545,-72 2023-10-18 10:26:47,0.00,0.00,10.90,99.90,1036344,28,20032,-72 2023-10-18 10:27:27,0.00,0.00,10.90,99.90,1034322,28,20022,-72 2023-10-18 10:28:14,0.00,0.00,10.80,99.90,1024597,28,20122,-73 2023-10-18 10:29:04,0.00,0.00,10.80,99.90,1029856,28,20077,-72 2023-10-18 10:29:35,0.00,0.00,10.80,99.90,1030702,28,20490,-71 2023-10-18 10:30:28,0.00,0.00,11.00,99.90,1034465,28,20030,-72 2023-10-18 10:30:58,0.00,0.00,10.90,99.90,1031572,28,20057,-72 2023-10-18 10:31:54,0.00,0.00,10.90,99.90,1027991,28,20092,-71 2023-10-18 10:32:27,0.00,0.00,10.90,99.90,1034605,28,20030,-71 2023-10-18 10:32:58,0.00,0.00,10.80,99.90,1033981,28,20097,-72 2023-10-18 10:34:02,0.00,0.00,10.70,99.90,1030435,28,20463,-71 2023-10-18 10:34:36,0.00,0.00,10.90,99.90,1030979,28,20185,-71 2023-10-18 10:35:17,0.00,0.00,10.80,99.90,1034721,28,20556,-71 2023-10-18 10:35:48,0.00,0.00,10.80,99.90,1035501,28,20025,-72 2023-10-18 10:36:19,0.00,0.00,10.80,99.90,1031100,28,20027,-71 2023-10-18 10:36:53,0.00,0.00,10.80,99.90,1032500,28,20938,-71 2023-10-18 10:37:28,0.00,0.00,10.90,99.90,1029649,28,20233,-71 2023-10-18 10:38:14,0.00,0.00,10.90,99.90,1032163,28,20042,-71 2023-10-18 10:38:55,0.00,0.00,10.90,99.90,1029172,28,20159,-72 2023-10-18 10:39:32,0.00,0.00,10.90,99.90,1033569,28,20060,-71 2023-10-18 10:40:33,0.00,0.00,11.00,99.90,1029397,28,20022,-71 2023-10-18 10:41:23,0.00,0.00,11.00,99.90,1020870,29,20110,-71 2023-10-18 10:41:54,0.00,0.00,11.10,99.90,1033487,28,20065,-72 2023-10-18 10:42:41,0.00,0.00,11.10,99.90,1029034,28,20027,-71 2023-10-18 10:43:12,0.00,0.00,11.10,99.90,1032946,28,20395,-72 2023-10-18 10:44:08,0.00,0.00,11.20,99.90,1032750,28,20666,-72 2023-10-18 10:45:02,0.00,0.00,11.30,99.90,1033206,28,20298,-72 2023-10-18 10:45:38,0.00,0.00,11.50,99.90,1029669,28,21949,-71 2023-10-18 10:46:35,0.00,0.00,11.50,99.90,1027764,28,20019,-71 2023-10-18 10:47:31,0.00,0.00,11.50,99.90,1028852,28,20045,-71 2023-10-18 10:48:27,0.00,0.00,11.50,99.90,1028312,28,20524,-70 2023-10-18 10:49:00,0.00,0.00,11.40,99.90,1031221,28,20053,-72 2023-10-18 10:49:47,0.00,0.00,11.40,99.90,1031374,28,20249,-71 2023-10-18 10:50:45,0.00,0.00,11.40,99.90,1031767,28,20065,-71 2023-10-18 10:51:23,0.00,0.00,11.40,99.90,1029024,28,20160,-71 2023-10-18 10:51:56,0.00,0.00,11.50,99.90,1028981,28,20815,-71 2023-10-18 10:52:29,0.00,0.00,11.50,99.90,1028064,28,20113,-72 2023-10-18 10:53:05,0.00,0.00,11.60,99.90,1030551,28,20026,-71 2023-10-18 10:53:58,0.00,0.00,11.50,99.90,1030517,28,20453,-71 2023-10-18 10:54:29,0.00,0.00,11.60,99.90,1035400,28,20432,-72 2023-10-18 10:55:05,0.00,0.00,11.60,99.90,1035625,28,20166,-71 2023-10-18 10:55:35,0.00,0.00,11.70,99.90,1029643,28,20034,-71 2023-10-18 10:56:28,0.00,0.00,11.60,99.90,1032830,28,20023,-71 2023-10-18 10:57:00,0.00,0.00,11.70,99.90,1033285,28,20550,-72 2023-10-18 10:57:43,0.00,0.00,11.80,99.90,1029478,28,20101,-71 2023-10-18 10:58:16,0.00,0.00,11.90,99.90,1033482,28,20022,-71 2023-10-18 10:58:55,0.00,0.00,12.00,99.90,1030069,28,20053,-72 2023-10-18 10:59:27,0.00,0.00,12.00,99.90,1031147,28,20535,-71 2023-10-18 11:00:05,0.00,0.00,12.10,99.90,1029354,28,20022,-70 2023-10-18 11:00:38,0.00,0.00,12.00,99.90,1029733,28,20027,-73 2023-10-18 11:01:12,0.00,0.00,12.10,99.90,1028551,28,20022,-72 2023-10-18 11:01:55,0.00,0.00,12.20,99.90,1027966,28,20155,-72 2023-10-18 11:02:39,0.00,0.00,12.10,99.90,1029701,28,20033,-71 2023-10-18 11:03:30,0.00,0.00,12.10,99.90,1030602,28,20065,-72 2023-10-18 11:04:10,0.00,0.00,12.00,99.90,1029093,28,20037,-70 2023-10-18 11:04:57,0.00,0.00,12.00,99.90,1021150,28,20098,-70 2023-10-18 11:05:28,0.00,0.00,12.10,99.90,1023646,28,20029,-75 2023-10-18 11:05:59,0.00,0.00,12.20,99.90,1025691,28,20500,-72 2023-10-18 11:06:32,0.00,0.00,12.20,99.90,1029085,28,20065,-71 2023-10-18 11:07:09,0.00,0.00,12.20,99.90,1032604,28,20134,-71 2023-10-18 11:07:42,0.00,0.00,12.30,99.90,1033489,28,20069,-71 2023-10-18 11:08:13,0.00,0.00,12.30,99.90,1033370,28,20030,-71 2023-10-18 11:08:43,0.00,0.00,12.30,99.90,1031296,28,20061,-71 2023-10-18 11:09:17,0.00,0.00,12.20,99.90,1033101,28,20316,-72 2023-10-18 11:09:50,0.00,0.00,12.30,99.90,1031053,28,20035,-71 2023-10-18 11:10:20,0.00,0.00,12.30,99.90,1036476,28,20040,-72 2023-10-18 11:10:51,0.00,0.00,12.40,99.90,1028016,28,20061,-71 2023-10-18 11:11:22,0.00,0.00,12.40,99.90,1025513,28,20026,-72 2023-10-18 11:11:56,0.00,0.00,12.50,99.90,1024403,28,20023,-72 2023-10-18 11:12:27,0.00,0.00,12.70,99.90,1022389,28,20035,-71 2023-10-18 11:12:59,0.00,0.00,12.50,99.90,1024616,28,20031,-71 2023-10-18 11:13:30,0.00,0.00,12.60,99.90,1028665,28,20109,-71 2023-10-18 11:14:01,0.00,0.00,12.60,99.90,1027084,28,20027,-71 2023-10-18 11:14:32,0.00,0.00,12.70,99.90,1027784,28,20129,-70 2023-10-18 11:15:04,0.00,0.00,12.70,99.90,1029370,28,20130,-71 2023-10-18 11:15:42,0.00,0.00,12.70,99.90,1022707,28,20245,-70 2023-10-18 11:16:15,0.00,0.00,12.70,99.90,1026125,28,20058,-72 2023-10-18 11:17:08,0.00,0.00,12.70,99.90,1025084,28,20039,-71 2023-10-18 11:17:42,0.00,0.00,12.70,99.90,1028116,28,20026,-72 2023-10-18 11:18:23,0.00,0.00,12.60,99.90,1036161,28,20115,-71 2023-10-18 11:18:53,0.00,0.00,12.70,99.90,1034917,28,20026,-72 2023-10-18 11:19:30,0.00,0.00,12.80,99.90,1033112,28,20048,-71 2023-10-18 11:20:03,0.00,0.00,12.90,99.90,1033551,28,20014,-72 2023-10-18 11:20:48,0.00,0.00,13.00,99.90,1032937,28,20030,-71 2023-10-18 11:21:25,0.00,0.00,13.00,99.90,1028085,28,20022,-71 2023-10-18 11:21:58,0.00,0.00,13.10,99.90,1033005,28,20045,-73 2023-10-18 11:22:32,0.00,0.00,13.10,99.90,1030918,28,20105,-70 2023-10-18 11:23:05,0.00,0.00,0.00,0.00,1025301,28,20014,-71 2023-10-18 11:23:37,0.00,0.00,13.20,99.90,1027615,28,20425,-70 2023-10-18 11:24:11,0.00,0.00,13.20,99.90,1026684,28,20462,-71 2023-10-18 11:24:42,0.00,0.00,13.30,99.90,1027770,28,20011,-72 2023-10-18 11:25:19,0.00,0.00,13.30,99.90,1032063,28,20029,-72 2023-10-18 11:25:56,0.00,0.00,13.30,99.90,1026189,28,20533,-70 2023-10-18 11:26:27,0.00,0.00,13.20,99.90,1027226,28,20093,-71 2023-10-18 11:26:58,0.00,0.00,13.30,99.90,1024618,28,20139,-71 2023-10-18 11:27:33,0.00,0.00,13.30,99.90,1029374,28,20018,-71 2023-10-18 11:28:20,0.00,0.00,13.30,99.90,1034132,28,20602,-71 2023-10-18 11:28:56,0.00,0.00,13.40,99.90,1030984,28,20019,-71 2023-10-18 11:29:27,0.00,0.00,13.40,99.90,1030714,28,20141,-71 2023-10-18 11:30:13,0.00,0.00,13.40,99.90,1028597,28,20074,-71 2023-10-18 11:30:45,0.00,0.00,13.50,99.90,1023508,28,20027,-72 2023-10-18 11:31:16,0.00,0.00,13.60,99.90,1028360,28,20023,-71 2023-10-18 11:31:47,0.00,0.00,13.60,99.90,1026103,28,20572,-71 2023-10-18 11:32:19,0.00,0.00,13.60,99.90,1031283,28,20019,-74 2023-10-18 11:32:53,0.00,0.00,13.60,99.90,1033762,28,20034,-71 2023-10-18 11:33:36,0.00,0.00,13.70,99.90,1033146,28,20021,-71 2023-10-18 11:34:06,0.00,0.00,13.70,99.90,1030712,28,20473,-71 2023-10-18 11:34:40,0.00,0.00,13.60,99.90,1026712,28,20074,-71 2023-10-18 11:35:12,0.00,0.00,13.60,99.90,1024872,28,21898,-71 2023-10-18 11:35:48,0.00,0.00,13.60,99.90,1023884,28,20054,-71 2023-10-18 11:36:19,0.00,0.00,13.60,99.90,1028016,28,20038,-71 2023-10-18 11:36:50,0.00,0.00,13.60,99.90,1027061,28,20113,-70 2023-10-18 11:37:34,0.00,0.00,13.60,99.90,1027434,28,20509,-71 2023-10-18 11:38:06,0.00,0.00,13.60,99.90,1031423,28,20402,-72 2023-10-18 11:38:37,0.00,0.00,13.60,99.90,1025685,28,20487,-70 2023-10-18 11:39:18,0.00,0.00,13.60,99.90,1029182,28,20389,-71 2023-10-18 11:39:49,0.00,0.00,13.50,99.90,1030199,28,20033,-71 2023-10-18 11:40:21,0.00,0.00,13.50,99.90,1036775,28,20496,-70 2023-10-18 11:40:52,0.00,0.00,13.50,99.90,1037042,28,20028,-72 2023-10-18 11:41:22,0.00,0.00,13.40,99.90,1036455,28,20537,-72 2023-10-18 11:41:53,0.00,0.00,13.40,99.90,1035146,28,20017,-70 2023-10-18 11:42:25,0.00,0.00,13.50,99.90,1030770,28,20105,-71 2023-10-18 11:43:09,0.00,0.00,13.40,99.90,1030986,28,20014,-70 2023-10-18 11:43:40,0.00,0.00,13.40,99.90,1029556,28,20040,-71 2023-10-18 11:44:16,0.00,0.00,13.50,99.90,1033188,28,20027,-71 2023-10-18 11:44:52,0.00,0.00,13.40,99.90,1035871,28,20088,-72 2023-10-18 11:45:27,0.00,0.00,13.40,99.90,1036478,28,20501,-71 2023-10-18 11:46:05,0.00,0.00,13.50,99.90,1034800,28,20022,-72 2023-10-18 11:46:50,0.00,0.00,13.50,99.90,1027461,28,20556,-72 2023-10-18 11:47:22,0.00,0.00,13.40,99.90,1030095,28,20534,-72 2023-10-18 11:47:53,0.00,0.00,13.50,99.90,1032868,28,20037,-72 2023-10-18 11:48:33,0.00,0.00,13.50,99.90,1035049,28,20030,-72 2023-10-18 11:49:06,0.00,0.00,13.40,99.90,1033180,28,20080,-72 2023-10-18 11:49:39,0.00,0.00,13.50,99.90,1034133,28,20018,-71 2023-10-18 11:50:13,0.00,0.00,13.50,99.90,1035948,28,20473,-72 2023-10-18 11:50:49,0.00,0.00,13.50,99.90,1031214,28,20022,-72 2023-10-18 11:51:20,0.00,0.00,13.50,99.90,1032274,28,20057,-72 2023-10-18 11:51:53,0.00,0.00,13.50,99.90,1032928,28,20137,-72 2023-10-18 11:52:26,0.00,0.00,13.50,99.90,1031594,28,20026,-71 2023-10-18 11:53:08,0.00,0.00,13.50,99.90,1033473,28,20011,-72 2023-10-18 11:53:39,0.00,0.00,13.60,99.90,1027922,28,20311,-72 2023-10-18 11:54:12,0.00,0.00,13.60,99.90,1033769,28,20068,-72 2023-10-18 11:54:44,0.00,0.00,13.70,99.90,1033432,28,20022,-72 2023-10-18 11:55:15,0.00,0.00,13.70,99.90,1031809,28,20113,-72 2023-10-18 11:56:02,0.00,0.00,13.70,99.90,1029005,28,20069,-71 2023-10-18 11:56:37,0.00,0.00,13.80,99.90,1026202,28,20030,-73 2023-10-18 11:57:24,0.00,0.00,13.70,99.90,1031245,28,20033,-72 2023-10-18 11:58:09,0.00,0.00,13.70,99.90,1034916,28,20518,-72 2023-10-18 11:58:59,0.00,0.00,13.70,99.90,1034503,28,20021,-72 2023-10-18 11:59:30,0.00,0.00,13.60,99.90,1036848,28,20416,-72 2023-10-18 12:00:19,0.00,0.00,13.60,99.90,1036546,28,20022,-72 2023-10-18 12:00:55,0.00,0.00,13.60,99.90,1036320,28,20423,-72 2023-10-18 12:01:33,0.00,0.00,13.70,99.90,1037892,28,20540,-72 2023-10-18 12:02:07,0.00,0.00,13.60,99.90,1032943,28,20040,-72 2023-10-18 12:02:37,0.00,0.00,13.60,99.90,1030816,28,20025,-71 2023-10-18 12:03:09,0.00,0.00,13.60,99.90,1034285,28,20076,-73 2023-10-18 12:03:41,0.00,0.00,13.60,99.90,1027214,28,20137,-71 2023-10-18 12:04:15,0.00,0.00,13.60,99.90,1032205,28,20118,-72 2023-10-18 12:04:48,0.00,0.00,13.70,99.90,1029584,28,20743,-72 2023-10-18 12:05:23,0.00,0.00,13.70,99.90,1033874,28,20441,-72 2023-10-18 12:05:57,0.00,0.00,13.80,99.90,1031831,28,20041,-73 2023-10-18 12:06:28,0.00,0.00,13.90,99.90,1032884,28,20512,-72 2023-10-18 12:06:59,0.00,0.00,13.80,99.90,1035560,28,20574,-72 2023-10-18 12:07:32,0.00,0.00,13.90,99.90,1034758,28,20092,-72 2023-10-18 12:08:05,0.00,0.00,13.90,99.90,1033918,28,20026,-72 2023-10-18 12:09:02,0.00,0.00,14.00,99.90,1034625,28,20073,-73 2023-10-18 12:09:42,0.00,0.00,14.00,99.90,1030082,28,20018,-75 2023-10-18 12:10:17,0.00,0.00,14.00,99.90,1032342,28,20022,-73 2023-10-18 12:10:49,0.00,0.00,14.00,99.90,1029490,28,20273,-73 2023-10-18 12:11:22,0.00,0.00,14.00,99.90,1030475,28,20014,-73 2023-10-18 12:11:53,0.00,0.00,14.00,99.90,1030415,28,20019,-72 2023-10-18 12:12:24,0.00,0.00,14.00,99.90,1026639,28,20030,-72 2023-10-18 12:12:55,0.00,0.00,14.00,99.90,1023310,28,20018,-72 2023-10-18 12:13:26,0.00,0.00,14.00,99.90,1024876,28,20027,-71 2023-10-18 12:13:57,0.00,0.00,14.00,99.90,1024456,28,20074,-72 2023-10-18 12:14:32,0.00,0.00,14.10,99.90,1025840,28,20075,-72 2023-10-18 12:15:06,0.00,0.00,14.00,99.90,1033495,28,20026,-73 2023-10-18 12:15:37,0.00,0.00,13.90,99.90,1036088,28,20018,-72 2023-10-18 12:16:08,0.00,0.00,13.90,99.90,1034374,28,20186,-72 2023-10-18 12:16:41,0.00,0.00,13.80,99.90,1033687,28,20060,-72 2023-10-18 12:17:13,0.00,0.00,13.70,99.90,1036601,28,20477,-72 2023-10-18 12:17:46,0.00,0.00,13.70,99.90,1030354,28,20046,-72 2023-10-18 12:18:16,0.00,0.00,13.70,99.90,1030650,28,20022,-71 2023-10-18 12:18:48,0.00,0.00,13.70,99.90,1031716,28,20041,-72 2023-10-18 12:19:19,0.00,0.00,13.70,99.90,1036887,28,20018,-72 2023-10-18 12:19:50,0.00,0.00,13.70,99.90,1035284,28,20720,-72 2023-10-18 12:20:25,0.00,0.00,13.70,99.90,1036145,28,20025,-71 2023-10-18 12:20:56,0.00,0.00,13.70,99.90,1035399,28,20068,-73 2023-10-18 12:21:30,0.00,0.00,13.60,99.90,1030834,28,20016,-72 2023-10-18 12:22:01,0.00,0.00,13.60,99.90,1032380,28,20502,-73 2023-10-18 12:22:34,0.00,0.00,13.60,99.90,1030140,28,20038,-74 2023-10-18 12:23:18,0.00,0.00,13.60,99.90,1030651,28,20076,-72 2023-10-18 12:23:49,0.00,0.00,13.60,99.90,1033194,28,20050,-72 2023-10-18 12:24:21,0.00,0.00,13.60,99.90,1038371,28,20018,-72 2023-10-18 12:24:52,0.00,0.00,13.50,99.90,1034113,28,20400,-72 2023-10-18 12:25:22,0.00,0.00,13.60,99.90,1036210,28,20021,-72 2023-10-18 12:25:53,0.00,0.00,13.70,99.90,1033305,28,20025,-73 2023-10-18 12:26:27,0.00,0.00,13.70,99.90,1036070,28,20473,-71 2023-10-18 12:27:06,0.00,0.00,13.60,99.90,1033979,28,20092,-76 2023-10-18 12:27:38,0.00,0.00,13.70,99.90,1033166,28,20500,-72 2023-10-18 12:28:12,0.00,0.00,13.70,99.90,1035894,28,20053,-72 2023-10-18 12:28:43,0.00,0.00,13.60,99.90,1034264,28,20056,-71 2023-10-18 12:29:17,0.00,0.00,13.50,99.90,1037418,28,20033,-73 2023-10-18 12:29:51,0.00,0.00,13.50,99.90,1035584,28,20018,-73 2023-10-18 12:30:32,0.00,0.00,13.40,99.90,1037902,28,20052,-72 2023-10-18 12:31:12,0.00,0.00,13.40,99.90,1034604,28,20025,-72 2023-10-18 12:31:52,0.00,0.00,13.40,99.90,1035977,28,20662,-72 2023-10-18 12:32:26,0.00,0.00,13.30,99.90,1036893,28,20017,-71 2023-10-18 12:32:57,0.00,0.00,13.20,99.90,1034476,28,20033,-73 2023-10-18 12:33:28,0.00,0.00,13.20,99.90,1026779,28,20112,-72 2023-10-18 12:33:59,0.00,0.00,13.20,99.90,1031100,28,20541,-72 2023-10-18 12:34:30,0.00,0.00,13.10,99.90,1030332,28,20507,-72 2023-10-18 12:35:07,0.00,0.00,13.10,99.90,1031389,28,20014,-72 2023-10-18 12:35:37,0.00,0.00,13.10,99.90,1034098,28,20117,-72 2023-10-18 12:36:08,0.00,0.00,13.20,99.90,1032911,28,20010,-72 2023-10-18 12:36:39,0.00,0.00,13.20,99.90,1035261,28,20045,-71 2023-10-18 12:37:13,0.00,0.00,13.20,99.90,1033285,28,20077,-71 2023-10-18 12:37:45,0.00,0.00,13.20,99.90,1032661,28,20026,-72 2023-10-18 12:38:20,0.00,0.00,13.20,99.90,1031995,28,20038,-72 2023-10-18 12:38:55,0.00,0.00,13.30,99.90,1032823,28,20059,-72 2023-10-18 12:39:25,0.00,0.00,13.30,99.90,1034428,28,20022,-71 2023-10-18 12:39:59,0.00,0.00,13.30,99.90,1033348,28,20556,-72 2023-10-18 12:40:40,0.00,0.00,13.30,99.90,1034970,28,20017,-72 2023-10-18 12:41:18,0.00,0.00,13.30,99.90,1036982,28,20071,-72 2023-10-18 12:41:55,0.00,0.00,13.30,99.90,1035223,28,20057,-73 2023-10-18 12:42:33,0.00,0.00,13.30,99.90,1033172,28,20285,-71 2023-10-18 12:43:17,0.00,0.00,13.30,99.90,1025823,28,20100,-72 2023-10-18 12:43:51,0.00,0.00,13.30,99.90,1023751,28,20130,-72 2023-10-18 12:44:25,0.00,0.00,13.30,99.90,1031568,28,20039,-72 2023-10-18 12:44:59,0.00,0.00,13.30,99.90,1034988,28,20454,-72 2023-10-18 12:45:35,0.00,0.00,13.30,99.90,1034623,28,20013,-71 2023-10-18 12:46:06,0.00,0.00,13.40,99.90,1031536,28,20434,-72 2023-10-18 12:46:37,0.00,0.00,13.40,99.90,1033907,28,20018,-72 2023-10-18 12:47:11,0.00,0.00,13.40,99.90,1031254,28,20015,-72 2023-10-18 12:47:42,0.00,0.00,13.40,99.90,1035157,28,20505,-72 2023-10-18 12:48:14,0.00,0.00,13.40,99.90,1034130,28,20022,-72 2023-10-18 12:48:45,0.00,0.00,13.50,99.90,1028952,28,20031,-72 2023-10-18 12:49:22,0.00,0.00,13.50,99.90,1028581,28,20063,-72 2023-10-18 12:49:52,0.00,0.00,13.50,99.90,1023493,28,20027,-71 2023-10-18 12:50:30,0.00,0.00,13.50,99.90,1028959,28,20485,-73 2023-10-18 12:51:08,0.00,0.00,13.50,99.90,1034202,28,20627,-73 2023-10-18 12:51:42,0.00,0.00,13.50,99.90,1035097,28,20358,-72 2023-10-18 12:52:33,0.00,0.00,13.50,99.90,1038401,28,20421,-72 2023-10-18 12:53:22,0.00,0.00,13.50,99.90,1036161,28,20416,-72 2023-10-18 12:53:56,0.00,0.00,13.60,99.90,1036218,28,20590,-72 2023-10-18 12:54:33,0.00,0.00,13.60,99.90,1036536,28,20051,-72 2023-10-18 12:55:23,0.00,0.00,13.60,99.90,1038086,28,20025,-71 2023-10-18 12:55:58,0.00,0.00,13.60,99.90,1035579,28,20542,-72 2023-10-18 12:56:29,0.00,0.00,13.60,99.90,1038114,28,20018,-71 2023-10-18 12:57:09,0.00,0.00,13.60,99.90,1034586,28,20022,-72 2023-10-18 12:57:42,0.00,0.00,13.60,99.90,1029944,28,20057,-72 2023-10-18 12:58:19,0.00,0.00,13.50,99.90,1033219,28,20394,-72 2023-10-18 12:59:11,0.00,0.00,13.50,99.90,1031802,28,20025,-72 2023-10-18 12:59:57,0.00,0.00,13.60,99.90,1036237,28,20429,-71 2023-10-18 13:00:34,0.00,0.00,13.70,99.90,1036984,28,20053,-71 2023-10-18 13:01:05,0.00,0.00,13.70,99.90,1036406,28,20481,-72 2023-10-18 13:01:39,0.00,0.00,13.70,99.90,1036844,28,20017,-72 2023-10-18 13:02:26,0.00,0.00,13.70,99.90,1033780,28,20029,-72 2023-10-18 13:02:56,0.00,0.00,13.70,99.90,1033067,28,20030,-72 2023-10-18 13:03:33,0.00,0.00,13.80,99.90,1030552,28,20061,-71 2023-10-18 13:04:07,0.00,0.00,13.80,99.90,1026733,28,20019,-71 2023-10-18 13:04:38,0.00,0.00,13.90,99.90,1021373,28,20438,-71 2023-10-18 13:05:12,0.00,0.00,13.90,99.90,1020211,28,20038,-73 2023-10-18 13:05:45,0.00,0.00,13.90,99.90,1023797,28,20014,-72 2023-10-18 13:06:16,0.00,0.00,13.90,99.90,1031346,28,20031,-72 2023-10-18 13:06:47,0.00,0.00,13.90,99.90,1030590,28,20030,-73 2023-10-18 13:07:28,0.00,0.00,13.90,99.90,1036513,28,20573,-72 2023-10-18 13:08:15,0.00,0.00,14.00,99.90,1035732,28,20427,-72 2023-10-18 13:09:04,0.00,0.00,13.90,99.90,1034998,28,21750,-71 2023-10-18 13:09:35,0.00,0.00,14.00,99.90,1035867,28,20121,-72 2023-10-18 13:10:13,0.00,0.00,14.00,99.90,1035291,28,20633,-72 2023-10-18 13:11:04,0.00,0.00,14.00,99.90,1032075,28,20033,-71 2023-10-18 13:11:41,0.00,0.00,14.00,99.90,1034554,28,20034,-72 2023-10-18 13:12:16,0.00,0.00,14.00,99.90,1031330,28,20018,-72 2023-10-18 13:12:53,0.00,0.00,14.00,99.90,1030920,28,20076,-72 2023-10-18 13:13:24,0.00,0.00,13.90,99.90,1029807,28,20038,-72 2023-10-18 13:13:54,0.00,0.00,13.80,99.90,1030297,28,20026,-72 2023-10-18 13:14:31,0.00,0.00,13.80,99.90,1032169,28,20121,-71 2023-10-18 13:15:01,0.00,0.00,13.80,99.90,1031677,28,20038,-72 2023-10-18 13:15:35,0.00,0.00,13.90,99.90,1034522,28,20473,-71 2023-10-18 13:16:06,0.00,0.00,13.80,99.90,1034646,28,20021,-72 2023-10-18 13:16:37,0.00,0.00,13.80,99.90,1036739,28,20017,-72 2023-10-18 13:17:10,0.00,0.00,13.80,99.90,1037012,28,20053,-72 2023-10-18 13:17:42,0.00,0.00,13.80,99.90,1036414,28,20009,-73 2023-10-18 13:18:14,0.00,0.00,13.80,99.90,1033665,28,20083,-72 2023-10-18 13:18:47,0.00,0.00,13.80,99.90,1032618,28,20206,-71 2023-10-18 13:19:19,0.00,0.00,13.80,99.90,1022844,28,23345,-71 2023-10-18 13:19:49,0.00,0.00,13.80,99.90,1024831,28,20035,-71 2023-10-18 13:20:24,0.00,0.00,13.80,99.90,1027794,28,20035,-71 2023-10-18 13:20:55,0.00,0.00,13.80,99.90,1026605,28,20015,-72 2023-10-18 13:21:29,0.00,0.00,13.90,99.90,1035043,28,20050,-71 2023-10-18 13:21:59,0.00,0.00,13.90,99.90,1035301,28,20891,-72 2023-10-18 13:22:34,0.00,0.00,13.80,99.90,1034778,28,20101,-71 2023-10-18 13:23:06,0.00,0.00,13.80,99.90,1026462,28,20105,-72 2023-10-18 13:23:44,0.00,0.00,13.80,99.90,1026275,28,20099,-73 2023-10-18 13:24:20,0.00,0.00,13.80,99.90,1029250,28,20026,-72 2023-10-18 13:24:51,0.00,0.00,13.90,99.90,1030726,28,20023,-72 2023-10-18 13:25:25,0.00,0.00,13.90,99.90,1038161,28,20382,-72 2023-10-18 13:25:57,0.00,0.00,13.90,99.90,1033952,28,20022,-72 2023-10-18 13:26:30,0.00,0.00,13.90,99.90,1031517,28,20022,-72 2023-10-18 13:27:02,0.00,0.00,14.00,99.90,1029442,28,20021,-72 2023-10-18 13:27:36,0.00,0.00,13.90,99.90,1025649,28,20031,-72 2023-10-18 13:28:07,0.00,0.00,14.00,99.90,1026536,28,20019,-71 2023-10-18 13:28:51,0.00,0.00,14.00,99.90,1026067,28,20027,-72 2023-10-18 13:29:22,0.00,0.00,14.00,99.90,1031048,28,20022,-72 2023-10-18 13:30:09,0.00,0.00,13.90,99.90,1029774,28,20049,-72 2023-10-18 13:30:43,0.00,0.00,13.90,99.90,1031787,28,20406,-72 2023-10-18 13:31:23,0.00,0.00,13.90,99.90,1032757,28,20531,-71 2023-10-18 13:32:06,0.00,0.00,13.90,99.90,1030383,28,20026,-72 2023-10-18 13:32:37,0.00,0.00,13.90,99.90,1033712,28,20037,-72 2023-10-18 13:33:14,0.00,0.00,13.90,99.90,1035071,28,20036,-72 2023-10-18 13:33:45,0.00,0.00,13.80,99.90,1032513,28,20042,-71 2023-10-18 13:34:18,0.00,0.00,13.70,99.90,1036943,28,20031,-72 2023-10-18 13:34:49,0.00,0.00,13.80,99.90,1035432,28,20060,-72 2023-10-18 13:35:23,0.00,0.00,13.70,99.90,1038452,28,20033,-72 2023-10-18 13:35:53,0.00,0.00,13.70,99.90,1034326,28,20029,-72 2023-10-18 13:36:24,0.00,0.00,13.70,99.90,1038494,28,20396,-72 2023-10-18 13:36:55,0.00,0.00,13.70,99.90,1034728,28,20034,-72 2023-10-18 13:37:25,0.00,0.00,13.70,99.90,1038317,28,20033,-72 2023-10-18 13:37:56,0.00,0.00,13.70,99.90,1034551,28,20036,-72 2023-10-18 13:38:28,0.00,0.00,13.70,99.90,1036057,28,20057,-72 2023-10-18 13:38:59,0.00,0.00,13.70,99.90,1030118,28,20033,-72 2023-10-18 13:39:31,0.00,0.00,13.70,99.90,1028499,28,20072,-72 2023-10-18 13:40:08,0.00,0.00,13.70,99.90,1027543,28,20074,-72 2023-10-18 13:40:39,0.00,0.00,13.70,99.90,1030649,28,20046,-72 2023-10-18 13:41:12,0.00,0.00,13.70,99.90,1032377,28,20026,-73 2023-10-18 13:41:47,0.00,0.00,13.70,99.90,1034691,28,20028,-71 2023-10-18 13:42:19,0.00,0.00,13.70,99.90,1031263,28,20573,-72 2023-10-18 13:42:54,0.00,0.00,13.60,99.90,1030557,28,20021,-72 2023-10-18 13:43:24,0.00,0.00,13.60,99.90,1031774,28,20438,-72 2023-10-18 13:43:55,0.00,0.00,13.60,99.90,1030667,28,20355,-72 2023-10-18 13:44:26,0.00,0.00,13.70,99.90,1035868,28,20024,-72 2023-10-18 13:44:56,0.00,0.00,13.70,99.90,1034316,28,20018,-73 2023-10-18 13:45:28,0.03,0.03,13.70,99.90,1036602,28,20660,-72 2023-10-18 13:45:59,0.00,0.00,13.70,99.90,1033963,28,20021,-71 2023-10-18 13:46:30,0.00,0.00,13.70,99.90,1029069,28,20073,-72 2023-10-18 13:47:01,0.00,0.00,13.70,99.90,1032078,28,20049,-72 2023-10-18 13:47:33,0.00,0.00,13.70,99.90,1030431,28,20018,-71 2023-10-18 13:48:04,0.00,0.00,13.70,99.90,1030711,28,20121,-72 2023-10-18 13:48:34,0.00,0.00,13.60,99.90,1034265,28,20080,-72 2023-10-18 13:49:08,0.00,0.00,13.60,99.90,1032431,28,20018,-72 2023-10-18 13:49:40,0.00,0.00,13.60,99.90,1032143,28,20010,-72 2023-10-18 13:50:10,0.00,0.00,13.60,99.90,1033737,28,20497,-72 2023-10-18 13:50:41,0.00,0.00,13.60,99.90,1030118,28,20014,-72 2023-10-18 13:51:13,0.00,0.00,13.60,99.90,1033471,28,20026,-72 2023-10-18 13:51:45,0.00,0.00,13.70,99.90,1033300,28,20427,-71 2023-10-18 13:52:16,0.00,0.00,13.60,99.90,1031953,28,20057,-72 2023-10-18 13:52:47,0.00,0.00,13.70,99.90,1025743,28,20021,-73 2023-10-18 13:53:18,0.00,0.00,13.70,99.90,1025228,28,20023,-72 2023-10-18 13:53:52,0.00,0.00,13.70,99.90,1022487,28,20110,-72 2023-10-18 13:54:24,0.00,0.00,13.80,99.90,1027357,28,20058,-72 2023-10-18 13:54:55,0.00,0.00,13.80,99.90,1031835,28,20014,-72 2023-10-18 13:55:26,0.00,0.00,13.80,99.90,1035876,28,20096,-72 2023-10-18 13:55:58,0.00,0.00,13.80,99.90,1031570,28,20018,-72 2023-10-18 13:56:30,0.00,0.00,13.80,99.90,1038857,28,20018,-72 2023-10-18 13:57:01,0.00,0.00,13.80,99.90,1035371,28,20024,-72 2023-10-18 13:57:32,0.00,0.00,13.80,99.90,1036993,28,20025,-71 2023-10-18 13:58:06,0.00,0.00,13.90,99.90,1031327,28,20014,-72 2023-10-18 13:58:37,0.00,0.00,13.90,99.90,1033809,28,20014,-71 2023-10-18 13:59:08,0.00,0.00,14.00,99.90,1033749,28,20022,-72 2023-10-18 13:59:39,0.00,0.00,14.00,99.90,1032645,28,20052,-72 2023-10-18 14:00:14,0.00,0.00,14.00,99.90,1032140,28,20396,-72 2023-10-18 14:00:45,0.00,0.00,13.90,99.90,1022199,28,20019,-71 2023-10-18 14:01:22,0.00,0.00,14.00,99.90,1021163,28,20538,-72 2023-10-18 14:01:54,0.00,0.00,14.00,99.90,1016484,28,20530,-72 2023-10-18 14:02:29,0.00,0.00,14.00,99.90,1023197,28,20484,-72 2023-10-18 14:03:01,0.00,0.00,14.00,99.90,1024386,28,20029,-72 2023-10-18 14:03:33,0.00,0.00,14.00,99.90,1030167,28,20014,-71 2023-10-18 14:04:05,0.00,0.00,14.00,99.90,1024490,28,20414,-71 2023-10-18 14:04:36,0.00,0.00,14.00,99.90,1025780,28,20013,-71 2023-10-18 14:05:10,0.00,0.00,14.00,99.90,1027233,28,20025,-72 2023-10-18 14:05:40,0.00,0.00,13.90,99.90,1030463,28,20019,-72 2023-10-18 14:06:11,0.00,0.00,14.00,99.90,1035675,28,20026,-73 2023-10-18 14:06:42,0.00,0.00,14.00,99.90,1031403,28,20089,-72 2023-10-18 14:07:12,0.00,0.00,14.00,99.90,1034186,28,20021,-72 2023-10-18 14:07:44,0.00,0.00,14.00,99.90,1033277,28,20464,-72 2023-10-18 14:08:18,0.00,0.00,14.00,99.90,1028962,28,20094,-73 2023-10-18 14:08:49,0.00,0.00,14.00,99.90,1021046,28,20027,-72 2023-10-18 14:09:21,0.00,0.00,14.00,99.90,1023501,28,20023,-72 2023-10-18 14:09:55,0.00,0.00,14.00,99.90,1021763,28,20034,-72 2023-10-18 14:10:28,0.00,0.00,14.00,99.90,1027309,28,20315,-72 2023-10-18 14:10:59,0.00,0.00,14.00,99.90,1027193,28,20046,-73 2023-10-18 14:11:31,0.00,0.00,14.00,99.90,1030783,28,20019,-72 2023-10-18 14:12:01,0.00,0.00,14.00,99.90,1034133,28,20018,-72 2023-10-18 14:12:32,0.00,0.00,14.00,99.90,1029525,28,20023,-71 2023-10-18 14:13:06,0.00,0.00,14.00,99.90,1025846,28,20030,-73 2023-10-18 14:13:37,0.00,0.00,13.90,99.90,1024003,28,20015,-72 2023-10-18 14:14:12,0.00,0.00,13.90,99.90,1028603,28,20038,-72 2023-10-18 14:14:42,0.00,0.00,13.80,99.90,1030119,28,20014,-72 2023-10-18 14:15:16,0.00,0.00,13.80,99.90,1032537,28,20060,-71 2023-10-18 14:15:47,0.00,0.00,13.70,99.90,1035086,28,20029,-71 2023-10-18 14:16:17,0.00,0.00,13.70,99.90,1036323,28,20033,-72 2023-10-18 14:16:48,0.00,0.00,13.70,99.90,1029641,28,20465,-72 2023-10-18 14:17:19,0.00,0.00,13.60,99.90,1037316,28,20025,-72 2023-10-18 14:17:52,0.00,0.00,13.60,99.90,1028350,28,20030,-72 2023-10-18 14:18:25,0.00,0.00,13.60,99.90,1026375,28,20022,-73 2023-10-18 14:18:57,0.00,0.00,13.60,99.90,1027535,28,20026,-73 2023-10-18 14:19:29,0.00,0.00,13.60,99.90,1027187,28,20019,-72 2023-10-18 14:20:10,0.00,0.00,13.60,99.90,1027753,28,20031,-72 2023-10-18 14:20:50,0.00,0.00,13.60,99.90,1032628,28,20473,-72 2023-10-18 14:21:20,0.00,0.00,13.60,99.90,1032992,28,20948,-72 2023-10-18 14:21:51,0.00,0.00,13.60,99.90,1032174,28,20022,-72 2023-10-18 14:22:24,0.00,0.00,13.60,99.90,1037026,28,20697,-73 2023-10-18 14:22:56,0.00,0.00,13.60,99.90,1035082,28,20574,-72 2023-10-18 14:23:27,0.00,0.00,13.70,99.90,1037802,28,20045,-73 2023-10-18 14:24:00,0.00,0.00,13.60,99.90,1034239,28,20013,-73 2023-10-18 14:24:31,0.00,0.00,13.60,99.90,1038431,28,20017,-72 2023-10-18 14:25:04,0.00,0.00,13.50,99.90,1033206,28,20030,-72 2023-10-18 14:25:37,0.00,0.00,13.50,99.90,1036476,28,20428,-72 2023-10-18 14:26:08,0.00,0.00,13.50,99.90,1036321,28,20013,-72 2023-10-18 14:26:39,0.00,0.00,13.50,99.90,1034953,28,20045,-72 2023-10-18 14:27:10,0.00,0.00,13.40,99.90,1032799,28,20113,-72 2023-10-18 14:27:41,0.00,0.00,13.40,99.90,1027419,28,20464,-72 2023-10-18 14:28:12,0.00,0.00,13.40,99.90,1027261,28,20390,-72 2023-10-18 14:28:46,0.00,0.00,13.50,99.90,1028862,28,20097,-72 2023-10-18 14:29:17,0.00,0.00,13.50,99.90,1028035,28,20430,-72 2023-10-18 14:29:48,0.00,0.00,13.50,99.90,1026711,28,20022,-72 2023-10-18 14:30:19,0.00,0.00,13.50,99.90,1030763,28,20101,-72 2023-10-18 14:30:52,0.00,0.00,13.50,99.90,1023349,28,20422,-73 2023-10-18 14:31:22,0.00,0.00,13.50,99.90,1027434,28,20065,-72 2023-10-18 14:31:53,0.00,0.00,13.50,99.90,1031930,28,20115,-72 2023-10-18 14:32:23,0.00,0.00,13.50,99.90,1034360,28,20021,-73 2023-10-18 14:32:59,0.00,0.00,13.50,99.90,1033067,28,20022,-72 2023-10-18 14:33:30,0.00,0.00,13.40,99.90,1034834,28,20021,-73 2023-10-18 14:34:01,0.00,0.00,13.40,99.90,1034506,28,20121,-72 2023-10-18 14:34:32,0.00,0.00,13.40,99.90,1037261,28,20017,-72 2023-10-18 14:35:03,0.00,0.00,13.40,99.90,1031050,28,20113,-72 2023-10-18 14:35:33,0.00,0.00,13.40,99.90,1032697,28,20018,-73 2023-10-18 14:36:06,0.00,0.00,13.40,99.90,1031705,28,20107,-73 2023-10-18 14:36:38,0.00,0.00,13.40,99.90,1032630,28,20477,-72 2023-10-18 14:37:09,0.00,0.00,13.30,99.90,1037115,28,20030,-72 2023-10-18 14:37:40,0.00,0.00,13.40,99.90,1037574,28,20014,-72 2023-10-18 14:38:12,0.00,0.00,13.30,99.90,1036641,28,20018,-72 2023-10-18 14:38:43,0.00,0.00,13.30,99.90,1035460,28,20425,-72 2023-10-18 14:39:14,0.00,0.00,13.30,99.90,1036678,28,20026,-73 2023-10-18 14:39:45,0.00,0.00,13.30,99.90,1036589,28,20014,-73 2023-10-18 14:40:17,0.00,0.00,13.30,99.90,1038222,28,20020,-72 2023-10-18 14:40:50,0.00,0.00,13.30,99.90,1035652,28,20512,-72 2023-10-18 14:41:22,0.00,0.00,13.20,99.90,1034078,28,20058,-72 2023-10-18 14:41:52,0.00,0.00,13.20,99.90,1028121,28,20652,-72 2023-10-18 14:42:28,0.00,0.00,13.10,99.90,1031547,28,20010,-72 2023-10-18 14:42:59,0.00,0.00,13.20,99.90,1027125,28,20441,-73 2023-10-18 14:43:34,0.00,0.00,13.20,99.90,1035263,28,20022,-72 2023-10-18 14:44:07,0.00,0.00,13.20,99.90,1033106,28,20489,-72 2023-10-18 14:44:38,0.00,0.00,13.10,99.90,1033299,28,20033,-72 2023-10-18 14:45:10,0.00,0.00,13.20,99.90,1035267,28,20524,-72 2023-10-18 14:45:41,0.00,0.00,13.10,99.90,1034098,28,20029,-72 2023-10-18 14:46:12,0.00,0.00,13.20,99.90,1032231,28,20058,-73 2023-10-18 14:46:44,0.00,0.00,13.10,99.90,1023824,28,20082,-72 2023-10-18 14:47:15,0.00,0.00,13.10,99.90,1018980,29,20023,-73 2023-10-18 14:47:48,0.00,0.00,13.10,99.90,1021501,28,20035,-72 2023-10-18 14:48:20,0.00,0.00,13.20,99.90,1022395,28,20027,-72 2023-10-18 14:48:53,0.00,0.00,13.20,99.90,1023187,28,20112,-72 2023-10-18 14:49:23,0.00,0.00,13.20,99.90,1032120,28,20011,-72 2023-10-18 14:49:54,0.00,0.00,13.20,99.90,1031898,28,20026,-72 2023-10-18 14:50:27,0.00,0.00,13.20,99.90,1026546,28,20026,-72 2023-10-18 14:50:58,0.00,0.00,13.20,99.90,1023720,28,20118,-71 2023-10-18 14:51:29,0.00,0.00,13.20,99.90,1024829,28,20022,-72 2023-10-18 14:51:59,0.00,0.00,13.20,99.90,1023824,28,20041,-72 2023-10-18 14:52:30,0.00,0.00,13.10,99.90,1030209,28,20555,-72 2023-10-18 14:53:02,0.00,0.00,13.10,99.90,1030625,28,20153,-72 2023-10-18 14:53:32,0.00,0.00,13.00,99.90,1033533,28,20026,-72 2023-10-18 14:54:03,0.00,0.00,13.00,99.90,1030603,28,20023,-71 2023-10-18 14:54:38,0.00,0.00,13.00,99.90,1033733,28,20034,-71 2023-10-18 14:55:12,0.00,0.00,13.00,99.90,1034839,28,20206,-73 2023-10-18 14:55:42,0.00,0.00,13.00,99.90,1033753,28,20458,-72 2023-10-18 14:56:13,0.00,0.00,13.00,99.90,1029257,28,20536,-71 2023-10-18 14:56:44,0.00,0.00,13.00,99.90,1029458,28,20044,-72 2023-10-18 14:57:23,0.00,0.00,13.00,99.90,1030723,28,20018,-72 2023-10-18 14:57:54,0.00,0.00,13.00,99.90,1026622,28,20501,-72 2023-10-18 14:58:24,0.00,0.00,13.00,99.90,1032105,28,20018,-72 2023-10-18 14:58:56,0.00,0.00,12.90,99.90,1030489,28,20027,-73 2023-10-18 14:59:28,0.00,0.00,12.90,99.90,1036480,28,20747,-73 2023-10-18 14:59:58,0.00,0.00,12.90,99.90,1035637,28,20052,-72 2023-10-18 15:00:31,0.00,0.00,12.90,99.90,1037052,28,20504,-72 2023-10-18 15:01:01,0.00,0.00,12.90,99.90,1035339,28,20071,-72 2023-10-18 15:01:34,0.00,0.00,12.90,99.90,1038157,28,20448,-73 2023-10-18 15:02:05,0.00,0.00,12.80,99.90,1033917,28,20509,-72 2023-10-18 15:02:39,0.00,0.00,12.90,99.90,1033595,28,20022,-72 2023-10-18 15:03:11,0.00,0.00,12.90,99.90,1033875,28,20027,-73 2023-10-18 15:03:42,0.00,0.00,12.90,99.90,1029579,28,20542,-72 2023-10-18 15:04:13,0.00,0.00,12.80,99.90,1029977,28,20030,-72 2023-10-18 15:04:49,0.00,0.00,12.90,99.90,1033645,28,20053,-72 2023-10-18 15:05:23,0.00,0.00,12.80,99.90,1034174,28,20036,-71 2023-10-18 15:05:54,0.00,0.00,12.80,99.90,1033810,28,20026,-72 2023-10-18 15:06:25,0.00,0.00,12.80,99.90,1033775,28,20019,-72 2023-10-18 15:06:56,0.00,0.00,12.80,99.90,1028277,28,20026,-72 2023-10-18 15:07:28,0.00,0.00,12.80,99.90,1022400,28,20019,-72 2023-10-18 15:07:59,0.00,0.00,12.80,99.90,1020705,28,20051,-72 2023-10-18 15:08:31,0.00,0.00,12.80,99.90,1026315,28,20015,-72 2023-10-18 15:09:02,0.00,0.00,12.80,99.90,1028467,28,20022,-72 2023-10-18 15:09:33,0.00,0.00,12.80,99.90,1038442,28,20532,-72 2023-10-18 15:10:07,0.00,0.00,12.80,99.90,1032176,28,20022,-72 2023-10-18 15:10:40,0.00,0.00,12.70,99.90,1032669,28,20084,-72 2023-10-18 15:11:17,0.00,0.00,12.70,99.90,1032750,28,20033,-72 2023-10-18 15:11:49,0.00,0.00,12.70,99.90,1030885,28,20030,-72 2023-10-18 15:12:21,0.00,0.00,12.70,99.90,1024613,28,20066,-72 2023-10-18 15:12:54,0.00,0.00,12.70,99.90,1024955,28,20098,-73 2023-10-18 15:13:24,0.00,0.00,12.70,99.90,1029958,28,20019,-72 2023-10-18 15:13:55,0.00,0.00,12.70,99.90,1025956,28,20035,-71 2023-10-18 15:14:26,0.00,0.00,12.70,99.90,1032711,28,20029,-72 2023-10-18 15:14:56,0.00,0.00,12.70,99.90,1032339,28,20832,-72 2023-10-18 15:15:27,0.00,0.00,12.70,99.90,1034249,28,20473,-72 2023-10-18 15:15:58,0.00,0.00,12.70,99.90,1035380,28,20028,-72 2023-10-18 15:16:28,0.00,0.00,12.70,99.90,1034408,28,20014,-72 2023-10-18 15:16:59,0.00,0.00,12.70,99.90,1031475,28,20025,-73 2023-10-18 15:17:30,0.00,0.00,12.70,99.90,1032372,28,20022,-72 2023-10-18 15:18:03,0.00,0.00,12.70,99.90,1029471,28,20022,-72 2023-10-18 15:18:34,0.00,0.00,12.60,99.90,1034205,28,20022,-73 2023-10-18 15:19:05,0.00,0.00,12.60,99.90,1029851,28,20420,-73 2023-10-18 15:19:35,0.00,0.00,12.60,99.90,1035833,28,20014,-72 2023-10-18 15:20:07,0.00,0.00,12.60,99.90,1034026,28,20033,-72 2023-10-18 15:20:41,0.00,0.00,12.60,99.90,1032466,28,20029,-71 2023-10-18 15:21:13,0.00,0.00,12.60,99.90,1031566,28,20022,-72 2023-10-18 15:21:46,0.00,0.00,12.60,99.90,1031211,28,20109,-72 2023-10-18 15:22:16,0.00,0.00,12.60,99.90,1024964,28,20031,-72 2023-10-18 15:22:48,0.00,0.00,12.60,99.90,1031292,28,20477,-71 2023-10-18 15:23:26,0.00,0.00,12.60,99.90,1029872,28,20623,-72 2023-10-18 15:23:56,0.00,0.00,12.60,99.90,1029235,28,20234,-72 2023-10-18 15:24:27,0.00,0.00,12.60,99.90,1032144,28,20022,-71 2023-10-18 15:24:59,0.00,0.00,12.60,99.90,1027332,28,20328,-72 2023-10-18 15:25:31,0.00,0.00,12.60,99.90,1036555,28,20387,-72 2023-10-18 15:26:07,0.20,0.00,12.50,99.90,1034044,28,20029,-73 2023-10-18 15:26:38,0.00,0.00,12.50,99.90,1035751,28,20389,-72 2023-10-18 15:27:12,0.00,0.00,12.50,99.90,1037293,28,20018,-72 2023-10-18 15:27:43,0.00,0.00,12.50,99.90,1031944,28,20018,-72 2023-10-18 15:28:14,0.00,0.00,12.50,99.90,1034328,28,20033,-71 2023-10-18 15:28:44,0.00,0.00,12.50,99.90,1033372,28,20057,-71 2023-10-18 15:29:18,0.00,0.00,12.50,99.90,1036346,28,20022,-72 2023-10-18 15:29:52,0.00,0.00,12.50,99.90,1038352,28,20021,-73 2023-10-18 15:30:25,0.00,0.00,12.40,99.90,1032902,28,20026,-72 2023-10-18 15:31:08,0.00,0.00,12.50,99.90,1025141,28,20027,-72 2023-10-18 15:31:39,0.00,0.00,12.50,99.90,1021865,28,20093,-73 2023-10-18 15:32:14,0.00,0.00,12.50,99.90,1024600,28,20563,-72 2023-10-18 15:32:45,0.00,0.00,12.50,99.90,1026703,28,20058,-72 2023-10-18 15:33:19,0.00,0.00,12.50,99.90,1025961,28,20019,-72 2023-10-18 15:33:51,0.00,0.00,12.50,99.90,1031639,28,20018,-72 2023-10-18 15:34:22,0.00,0.00,12.40,99.90,1034356,28,20017,-72 2023-10-18 15:34:54,0.00,0.00,12.50,99.90,1037145,28,20025,-72 2023-10-18 15:35:24,0.00,0.00,12.40,99.90,1038181,28,20512,-73 2023-10-18 15:35:55,0.00,0.00,12.50,99.90,1031058,28,20029,-72 2023-10-18 15:36:27,0.00,0.00,12.50,99.90,1033046,28,20430,-73 2023-10-18 15:37:01,0.00,0.00,12.50,99.90,1033673,28,20053,-73 2023-10-18 15:37:31,0.00,0.00,12.40,99.90,1031352,28,21251,-72 2023-10-18 15:38:02,0.00,0.00,12.50,99.90,1034078,28,20026,-72 2023-10-18 15:38:34,0.00,0.00,12.40,99.90,1026406,28,20030,-73 2023-10-18 15:39:08,0.00,0.00,12.40,99.90,1024446,28,20027,-73 2023-10-18 15:39:42,0.00,0.00,12.40,99.90,1028381,28,20035,-73 2023-10-18 15:40:15,0.00,0.00,12.40,99.90,1032503,28,20022,-73 2023-10-18 15:40:47,0.00,0.00,12.40,99.90,1037390,28,20033,-72 2023-10-18 15:41:19,0.00,0.00,12.40,99.90,1038029,28,20116,-72 2023-10-18 15:41:51,0.00,0.00,12.40,99.90,1035763,28,20018,-73 2023-10-18 15:42:25,0.00,0.00,12.40,99.90,1039312,28,20029,-74 2023-10-18 15:42:56,0.00,0.00,12.40,99.90,1035873,28,20018,-72 2023-10-18 15:43:27,0.00,0.00,12.40,99.90,1037380,28,20022,-73 2023-10-18 15:44:00,0.00,0.00,12.40,99.90,1034346,28,20022,-72 2023-10-18 15:44:30,0.00,0.00,12.40,99.90,1038037,28,20087,-73 2023-10-18 15:45:01,0.00,0.00,12.40,99.90,1029713,28,20046,-73 2023-10-18 15:45:32,0.00,0.00,12.40,99.90,1033921,28,20060,-72 2023-10-18 15:46:03,0.00,0.00,12.40,99.90,1030136,28,20034,-72 2023-10-18 15:46:37,0.00,0.00,12.40,99.90,1037950,28,20025,-72 2023-10-18 15:47:08,0.00,0.00,12.40,99.90,1036133,28,20026,-72 2023-10-18 15:47:39,0.00,0.00,12.40,99.90,1037802,28,20068,-73 2023-10-18 15:48:11,0.00,0.00,12.40,99.90,1032180,28,20080,-73 2023-10-18 15:48:46,0.00,0.00,12.40,99.90,1031376,28,20074,-71 2023-10-18 15:49:17,0.00,0.00,12.40,99.90,1032243,28,20057,-72 2023-10-18 15:49:48,0.00,0.00,12.40,99.90,1028589,28,20038,-72 2023-10-18 15:50:19,0.00,0.00,12.40,99.90,1028065,28,20019,-72 2023-10-18 15:50:51,0.00,0.00,12.40,99.90,1026696,28,20495,-72 2023-10-18 15:51:22,0.00,0.00,12.40,99.90,1029872,28,20037,-72 2023-10-18 15:51:52,0.00,0.00,12.40,99.90,1035129,28,20033,-71 2023-10-18 15:52:23,0.00,0.00,12.40,99.90,1037272,28,20676,-72 2023-10-18 15:52:54,0.00,0.00,12.40,99.90,1036337,28,20021,-72 2023-10-18 15:53:27,0.00,0.00,12.40,99.90,1032831,28,20583,-72 2023-10-18 15:53:58,0.00,0.00,12.40,99.90,1029545,28,20036,-72 2023-10-18 15:54:29,0.00,0.00,12.40,99.90,1026919,28,20074,-72 2023-10-18 15:54:59,0.00,0.00,12.40,99.90,1026951,28,20006,-72 2023-10-18 15:55:30,0.00,0.00,12.40,99.90,1032766,28,20036,-73 2023-10-18 15:56:01,0.00,0.00,12.40,99.90,1029569,28,21569,-73 2023-10-18 15:56:31,0.00,0.00,12.40,99.90,1033883,28,20513,-71 2023-10-18 15:57:02,0.00,0.00,12.40,99.90,1031630,28,20505,-73 2023-10-18 15:57:34,0.00,0.00,12.40,99.90,1033995,28,20122,-72 2023-10-18 15:58:05,0.00,0.00,12.40,99.90,1034065,28,20048,-72 2023-10-18 15:58:43,0.00,0.00,12.40,99.90,1031123,28,20169,-72 2023-10-18 15:59:17,0.00,0.00,12.40,99.90,1027383,28,20027,-73 2023-10-18 15:59:48,0.00,0.00,12.40,99.90,1021046,28,20062,-73 2023-10-18 16:00:22,0.00,0.00,12.40,99.90,1024915,28,20080,-73 2023-10-18 16:00:56,0.00,0.00,12.40,99.90,1027714,28,20105,-72 2023-10-18 16:01:29,0.00,0.00,12.40,99.90,1032817,28,20027,-72 2023-10-18 16:02:00,0.00,0.00,12.40,99.90,1035808,28,20025,-73 2023-10-18 16:02:30,0.00,0.00,12.40,99.90,1039212,28,20021,-72 2023-10-18 16:03:01,0.00,0.00,12.40,99.90,1032354,28,22015,-73 2023-10-18 16:03:32,0.00,0.00,12.40,99.90,1032483,28,20542,-72 2023-10-18 16:04:03,0.00,0.00,12.40,99.90,1023717,28,20031,-72 2023-10-18 16:04:34,0.00,0.00,12.40,99.90,1028514,28,20059,-72 2023-10-18 16:05:05,0.00,0.00,12.40,99.90,1024143,28,20443,-73 2023-10-18 16:05:36,0.00,0.00,12.40,99.90,1030730,28,20026,-73 2023-10-18 16:06:08,0.00,0.00,12.40,99.90,1029871,28,20382,-72 2023-10-18 16:06:39,0.00,0.00,12.40,99.90,1023797,28,20436,-73 2023-10-18 16:07:10,0.00,0.00,12.40,99.90,1026033,28,20113,-72 2023-10-18 16:07:41,0.00,0.00,12.40,99.90,1025811,28,20070,-73 2023-10-18 16:08:11,0.00,0.00,12.30,99.90,1023264,28,20019,-73 2023-10-18 16:08:44,0.00,0.00,12.40,99.90,1031253,28,20014,-72 2023-10-18 16:09:17,0.00,0.00,12.30,99.90,1033642,28,20073,-72 2023-10-18 16:09:47,0.00,0.00,12.40,99.90,1034903,28,20104,-72 2023-10-18 16:10:18,0.00,0.00,12.30,99.90,1033674,28,20759,-72 2023-10-18 16:10:49,0.00,0.00,12.30,99.90,1030146,28,20057,-72 2023-10-18 16:11:23,0.00,0.00,12.30,99.90,1029897,28,20034,-72 2023-10-18 16:11:54,0.00,0.00,12.30,99.90,1033740,28,20014,-72 2023-10-18 16:12:25,0.00,0.00,12.30,99.90,1030555,28,20011,-73 2023-10-18 16:12:55,0.00,0.00,12.30,99.90,1028712,28,20018,-72 2023-10-18 16:13:27,0.00,0.00,12.30,99.90,1026786,28,20042,-72 2023-10-18 16:14:00,0.00,0.00,12.30,99.90,1026068,28,20736,-72 2023-10-18 16:14:31,0.00,0.00,12.30,99.90,1027823,28,20019,-72 2023-10-18 16:15:02,0.00,0.00,12.30,99.90,1030430,28,20038,-72 2023-10-18 16:15:34,0.00,0.00,12.30,99.90,1033932,28,20029,-74 2023-10-18 16:16:10,0.00,0.00,12.30,99.90,1031889,28,20019,-73 2023-10-18 16:16:40,0.00,0.00,12.30,99.90,1037952,28,20010,-73 2023-10-18 16:17:13,0.00,0.00,12.30,99.90,1033660,28,20017,-73 2023-10-18 16:17:43,0.00,0.00,12.20,99.90,1030269,28,20040,-72 2023-10-18 16:18:15,0.00,0.00,12.20,99.90,1027237,28,20066,-73 2023-10-18 16:18:46,0.00,0.00,12.20,99.90,1026041,28,20054,-72 2023-10-18 16:19:16,0.00,0.00,12.20,99.90,1024469,28,20046,-73 2023-10-18 16:19:50,0.00,0.00,12.20,99.90,1026272,28,20030,-73 2023-10-18 16:20:21,0.00,0.00,12.20,99.90,1021939,28,20011,-74 2023-10-18 16:20:58,0.00,0.00,12.20,99.90,1025281,28,20050,-73 2023-10-18 16:21:29,0.00,0.00,12.20,99.90,1026743,28,20077,-73 2023-10-18 16:22:00,0.00,0.00,12.20,99.90,1029246,28,20161,-72 2023-10-18 16:22:32,0.00,0.00,12.20,99.90,1033790,28,20093,-74 2023-10-18 16:23:03,0.00,0.00,12.20,99.90,1025257,28,20097,-73 2023-10-18 16:23:39,0.00,0.00,12.10,99.90,1023678,28,20065,-72 2023-10-18 16:24:10,0.00,0.00,12.10,99.90,1020712,28,20162,-73 2023-10-18 16:24:41,0.00,0.00,12.10,99.90,1029403,28,20116,-73 2023-10-18 16:25:13,0.00,0.00,12.10,99.90,1027983,28,20041,-73 2023-10-18 16:25:44,0.00,0.00,12.10,99.90,1037397,28,20021,-72 2023-10-18 16:26:22,0.00,0.00,12.10,99.90,1035434,28,20026,-73 2023-10-18 16:26:53,0.00,0.00,12.10,99.90,1032655,28,20070,-71 2023-10-18 16:27:24,0.00,0.00,12.10,99.90,1031963,28,20074,-71 2023-10-18 16:27:55,0.00,0.00,12.10,99.90,1029912,28,20024,-74 2023-10-18 16:28:25,0.00,0.00,12.10,99.90,1028468,28,20019,-73 2023-10-18 16:28:59,0.00,0.00,12.10,99.90,1030243,28,20383,-72 2023-10-18 16:29:30,0.00,0.00,12.10,99.90,1033362,28,20053,-73 2023-10-18 16:30:00,0.00,0.00,12.10,99.90,1024153,28,20086,-72 2023-10-18 16:30:31,0.00,0.00,12.10,99.90,1031350,28,20484,-73 2023-10-18 16:31:05,0.00,0.00,12.10,99.90,1029319,28,20421,-72 2023-10-18 16:31:36,0.00,0.00,12.10,99.90,1038117,28,20030,-73 2023-10-18 16:32:08,0.00,0.00,12.10,99.90,1030245,28,20129,-73 2023-10-18 16:32:39,0.00,0.00,12.10,99.90,1029738,28,20018,-73 2023-10-18 16:33:11,0.00,0.00,12.10,99.90,1026028,28,20026,-73 2023-10-18 16:33:43,0.00,0.00,12.10,99.90,1027226,28,20556,-73 2023-10-18 16:34:14,0.00,0.00,12.10,99.90,1029056,28,20110,-74 2023-10-18 16:34:45,0.00,0.00,12.10,99.90,1033385,28,20262,-73 2023-10-18 16:35:16,0.00,0.00,12.10,99.90,1029955,28,20054,-74 2023-10-18 16:35:47,0.00,0.00,12.00,99.90,1032610,28,20030,-72 2023-10-18 16:36:18,0.00,0.00,12.00,99.90,1030918,28,20074,-74 2023-10-18 16:36:48,0.00,0.00,12.00,99.90,1029509,28,20023,-72 2023-10-18 16:37:19,0.00,0.00,12.00,99.90,1034620,28,20017,-73 2023-10-18 16:37:50,0.00,0.00,12.00,99.90,1030958,28,20113,-73 2023-10-18 16:38:20,0.00,0.00,12.00,99.90,1031993,28,20024,-73 2023-10-18 16:38:54,0.00,0.00,12.00,99.90,1034387,28,20018,-74 2023-10-18 16:39:27,0.00,0.00,12.00,99.90,1029250,28,20022,-73 2023-10-18 16:39:57,0.00,0.00,12.00,99.90,1018815,28,20039,-73 2023-10-18 16:40:28,0.00,0.00,12.00,99.90,1020361,28,20067,-73 2023-10-18 16:41:06,0.00,0.00,12.00,99.90,1023809,28,20015,-74 2023-10-18 16:41:37,0.00,0.00,12.00,99.90,1032452,28,20385,-73 2023-10-18 16:42:08,0.00,0.00,12.00,99.90,1028385,28,20526,-73 2023-10-18 16:42:39,0.00,0.00,12.00,99.90,1031944,28,20075,-73 2023-10-18 16:43:10,0.00,0.00,12.00,99.90,1030279,28,20018,-73 2023-10-18 16:43:41,0.00,0.00,12.00,99.90,1033078,28,20058,-74 2023-10-18 16:44:14,0.00,0.00,12.00,99.90,1028556,28,20483,-73 2023-10-18 16:44:46,0.00,0.00,12.00,99.90,1027156,28,20022,-74 2023-10-18 16:45:17,0.00,0.00,12.00,99.90,1029010,28,20478,-74 2023-10-18 16:45:47,0.00,0.00,12.00,99.90,1033159,28,20026,-73 2023-10-18 16:46:19,0.00,0.00,12.00,99.90,1033597,28,20389,-74 2023-10-18 16:46:50,0.00,0.00,12.00,99.90,1035977,28,20065,-73 2023-10-18 16:47:22,0.00,0.00,12.00,99.90,1038119,28,20397,-73 2023-10-18 16:47:57,0.00,0.00,11.90,99.90,1028749,28,20942,-72 2023-10-18 16:48:27,0.00,0.00,11.90,99.90,1033424,28,20022,-72 2023-10-18 16:48:59,0.00,0.00,11.90,99.90,1027963,28,20031,-73 2023-10-18 16:49:30,0.00,0.00,11.90,99.90,1031819,28,20021,-73 2023-10-18 16:50:04,0.00,0.00,11.90,99.90,1030393,28,20014,-72 2023-10-18 16:50:41,0.00,0.00,11.90,99.90,1025721,28,20031,-73 2023-10-18 16:51:12,0.00,0.00,11.90,99.90,1028014,28,20502,-73 2023-10-18 16:51:43,0.00,0.00,11.90,99.90,1028070,28,20816,-73 2023-10-18 16:52:14,0.00,0.00,11.90,99.90,1029749,28,20113,-73 2023-10-18 16:52:44,0.00,0.00,11.90,99.90,1029785,28,20552,-72 2023-10-18 16:53:15,0.00,0.00,11.90,99.90,1026601,28,20129,-72 2023-10-18 16:53:46,0.00,0.00,11.80,99.90,1032097,28,20032,-72 2023-10-18 16:54:16,0.00,0.00,11.80,99.90,1023891,28,20037,-71 2023-10-18 16:54:47,0.00,0.00,11.80,99.90,1031807,28,20140,-71 2023-10-18 16:55:18,0.00,0.00,11.80,99.90,1030330,28,20037,-72 2023-10-18 16:55:58,0.00,0.00,11.70,99.90,1025003,28,20023,-71 2023-10-18 16:56:29,0.00,0.00,11.70,99.90,1020546,28,20035,-73 2023-10-18 16:57:00,0.00,0.00,11.70,99.90,1021873,28,20030,-72 2023-10-18 16:57:31,0.00,0.00,11.70,99.90,1025358,28,20081,-72 2023-10-18 16:58:04,0.00,0.00,11.70,99.90,1027573,28,20413,-73 2023-10-18 16:58:36,0.00,0.00,11.60,99.90,1035843,28,20022,-72 2023-10-18 16:59:06,0.00,0.00,11.60,99.90,1031148,28,20172,-72 2023-10-18 16:59:38,0.00,0.00,11.70,99.90,1035504,28,20018,-72 2023-10-18 17:00:15,0.00,0.00,11.60,99.90,1030564,28,20181,-72 2023-10-18 17:00:46,0.00,0.00,11.70,99.90,1035838,28,20017,-72 2023-10-18 17:01:18,0.00,0.00,11.70,99.90,1033082,28,21610,-72 2023-10-18 17:01:49,0.00,0.00,11.60,99.90,1029429,28,20034,-72 2023-10-18 17:02:22,0.00,0.00,11.60,99.90,1031877,28,20030,-72 2023-10-18 17:02:53,0.00,0.00,11.60,99.90,1027446,28,20062,-72 2023-10-18 17:03:25,0.00,0.00,11.60,99.90,1029618,28,20189,-72 2023-10-18 17:03:56,0.00,0.00,11.60,99.90,1023785,28,20014,-72 2023-10-18 17:04:26,0.00,0.00,11.60,99.90,1023648,28,20027,-71 2023-10-18 17:04:57,0.00,0.00,11.60,99.90,1031456,28,20133,-72 2023-10-18 17:05:29,0.00,0.00,11.50,99.90,1028134,28,20033,-72 2023-10-18 17:06:04,0.00,0.00,11.50,99.90,1032218,28,20474,-73 2023-10-18 17:06:35,0.00,0.00,11.50,99.90,1030866,28,20038,-73 2023-10-18 17:07:06,0.00,0.00,11.50,99.90,1029847,28,20510,-72 2023-10-18 17:07:37,0.00,0.00,11.50,99.90,1030555,28,20022,-71 2023-10-18 17:08:09,0.00,0.00,11.50,99.90,1030180,28,20936,-73 2023-10-18 17:08:41,0.00,0.00,11.40,99.90,1035331,28,20053,-72 2023-10-18 17:09:16,0.00,0.00,11.40,99.90,1031997,28,20040,-72 2023-10-18 17:09:48,0.00,0.00,11.40,99.90,1034887,28,20083,-72 2023-10-18 17:10:19,0.00,0.00,11.40,99.90,1030780,28,20034,-72 2023-10-18 17:10:52,0.00,0.00,11.40,99.90,1030714,28,20026,-71 2023-10-18 17:11:23,0.00,0.00,11.40,99.90,1030927,28,20044,-72 2023-10-18 17:11:54,0.00,0.00,11.40,99.90,1029076,28,20026,-72 2023-10-18 17:12:25,0.00,0.00,11.40,99.90,1033628,28,20079,-72 2023-10-18 17:12:55,0.00,0.00,11.30,99.90,1032498,28,20101,-72 2023-10-18 17:13:26,0.00,0.00,11.30,99.90,1032470,28,20053,-73 2023-10-18 17:13:57,0.00,0.00,11.40,99.90,1030731,28,20101,-72 2023-10-18 17:14:32,0.00,0.00,11.30,99.90,1028873,28,20073,-71 2023-10-18 17:15:03,0.00,0.00,11.30,99.90,1027653,28,20054,-73 2023-10-18 17:15:36,0.00,0.00,11.30,99.90,1030452,28,20059,-73 2023-10-18 17:16:07,0.00,0.00,11.30,99.90,1026095,28,20085,-73 2023-10-18 17:16:37,0.00,0.00,11.30,99.90,1031635,28,20028,-73 2023-10-18 17:17:08,0.00,0.00,11.20,99.90,1024904,28,20728,-73 2023-10-18 17:17:40,0.00,0.00,11.30,99.90,1024950,28,20050,-73 2023-10-18 17:18:11,0.00,0.00,11.30,99.90,1024954,28,20011,-73 2023-10-18 17:18:43,0.00,0.00,11.30,99.90,1029398,28,20098,-72 2023-10-18 17:19:14,0.00,0.00,11.30,99.90,1024477,28,20027,-71 2023-10-18 17:19:45,0.00,0.00,11.30,99.90,1029857,28,20030,-72 2023-10-18 17:20:16,0.00,0.00,11.30,99.90,1024254,28,20023,-73 2023-10-18 17:20:47,0.00,0.00,11.30,99.90,1030037,28,20389,-72 2023-10-18 17:21:18,0.00,0.00,11.30,99.90,1029334,28,20021,-72 2023-10-18 17:21:48,0.00,0.00,11.30,99.90,1030063,28,20065,-72 2023-10-18 17:22:19,0.00,0.00,11.30,99.90,1035329,28,20033,-72 2023-10-18 17:22:51,0.00,0.00,11.20,99.90,1032212,28,20021,-71 2023-10-18 17:23:22,0.00,0.00,11.30,99.90,1031332,28,20150,-73 2023-10-18 17:23:54,0.00,0.00,11.30,99.90,1026532,28,20085,-72 2023-10-18 17:24:26,0.00,0.00,11.30,99.90,1029469,28,20019,-73 2023-10-18 17:24:56,0.00,0.00,11.20,99.90,1025765,28,20395,-72 2023-10-18 17:25:27,0.00,0.00,11.20,99.90,1024644,28,20051,-72 2023-10-18 17:25:59,0.00,0.00,11.20,99.90,1024143,28,20023,-71 2023-10-18 17:26:31,0.00,0.00,11.20,99.90,1021928,28,20098,-72 2023-10-18 17:27:03,0.00,0.00,11.20,99.90,1025103,28,20057,-71 2023-10-18 17:27:34,0.00,0.00,11.20,99.90,1024190,28,20019,-72 2023-10-18 17:28:05,0.00,0.00,11.20,99.90,1026624,28,20018,-71 2023-10-18 17:28:36,0.00,0.00,11.20,99.90,1028685,28,20105,-71 2023-10-18 17:29:09,0.00,0.00,11.20,99.90,1024861,28,20082,-72 2023-10-18 17:29:40,0.00,0.00,11.20,99.90,1027467,28,20482,-72 2023-10-18 17:30:12,0.00,0.00,11.20,99.90,1024748,28,20102,-72 2023-10-18 17:30:43,0.00,0.00,11.10,99.90,1025405,28,20027,-72 2023-10-18 17:31:17,0.00,0.00,11.10,99.90,1027775,28,20057,-72 2023-10-18 17:31:48,0.00,0.00,11.10,99.90,1036335,28,20758,-72 2023-10-18 17:32:19,0.00,0.00,11.10,99.90,1029461,28,20156,-72 2023-10-18 17:32:50,0.00,0.00,11.10,99.90,1028619,28,20018,-71 2023-10-18 17:33:21,0.00,0.00,11.10,99.90,1020609,28,20039,-71 2023-10-18 17:33:51,0.00,0.00,11.10,99.90,1013038,29,20025,-71 2023-10-18 17:34:22,0.00,0.00,11.10,99.90,1012767,29,20028,-71 2023-10-18 17:34:53,0.00,0.00,11.10,99.90,1015206,29,20416,-71 2023-10-18 17:35:24,0.00,0.00,11.10,99.90,1015813,29,20026,-72 2023-10-18 17:35:54,0.00,0.00,11.10,99.90,1018919,28,20019,-71 2023-10-18 17:36:26,0.00,0.00,11.10,99.90,1025306,28,20486,-72 2023-10-18 17:36:56,0.00,0.00,11.10,99.90,1029403,28,20026,-72 2023-10-18 17:37:27,0.00,0.00,11.10,99.90,1034670,28,20532,-72 2023-10-18 17:37:58,0.00,0.00,11.00,99.90,1031370,28,20020,-71 2023-10-18 17:38:28,0.00,0.00,11.10,99.90,1033507,28,20045,-71 2023-10-18 17:39:00,0.00,0.00,11.10,99.90,1031156,28,20017,-72 2023-10-18 17:39:31,0.00,0.00,11.10,99.90,1030992,28,20021,-72 2023-10-18 17:40:01,0.00,0.00,11.10,99.90,1029515,28,20030,-71 2023-10-18 17:40:35,0.00,0.00,11.10,99.90,1031748,28,20038,-72 2023-10-18 17:41:06,0.00,0.00,11.10,99.90,1028802,28,20101,-72 2023-10-18 17:41:36,0.00,0.00,11.10,99.90,1028776,28,20026,-71 2023-10-18 17:42:07,0.00,0.00,11.10,99.90,1031422,28,20022,-72 2023-10-18 17:42:38,0.00,0.00,11.10,99.90,1032866,28,20028,-72 2023-10-18 17:43:10,0.00,0.00,11.10,99.90,1030635,28,20046,-72 2023-10-18 17:43:41,0.00,0.00,11.10,99.90,1031481,28,20026,-71 2023-10-18 17:44:13,0.00,0.00,11.10,99.90,1027341,28,20031,-72 2023-10-18 17:44:44,0.00,0.00,11.10,99.90,1029117,28,20032,-71 2023-10-18 17:45:20,0.00,0.00,11.10,99.90,1028176,28,20033,-71 2023-10-18 17:45:50,0.00,0.00,11.10,99.90,1029145,28,20065,-71 2023-10-18 17:46:21,0.00,0.00,11.10,99.90,1023726,28,20902,-72 2023-10-18 17:46:52,0.00,0.00,11.10,99.90,1025679,28,20081,-71 2023-10-18 17:47:23,0.00,0.00,11.10,99.90,1026172,28,20042,-72 2023-10-18 17:47:54,0.00,0.00,11.10,99.90,1026045,28,20027,-71 2023-10-18 17:48:25,0.00,0.00,11.10,99.90,1036574,28,20025,-71 2023-10-18 17:48:56,0.00,0.00,11.10,99.90,1034370,28,20081,-72 2023-10-18 17:49:27,0.00,0.00,11.10,99.90,1036299,28,20030,-71 2023-10-18 17:49:57,0.00,0.00,11.10,99.90,1028064,28,20494,-72 2023-10-18 17:50:32,0.00,0.00,11.10,99.90,1027642,28,20047,-71 2023-10-18 17:51:09,0.00,0.00,11.10,99.90,1026536,28,20486,-71 2023-10-18 17:51:41,0.00,0.00,11.00,99.90,1031068,28,20034,-72 2023-10-18 17:52:14,0.00,0.00,11.00,99.90,1033345,28,20056,-71 2023-10-18 17:52:48,0.00,0.00,11.00,99.90,1033539,28,20403,-72 2023-10-18 17:53:20,0.00,0.00,11.00,99.90,1029771,28,20076,-72 2023-10-18 17:53:52,0.00,0.00,11.00,99.90,1031942,28,20780,-71 2023-10-18 17:54:24,0.00,0.00,11.00,99.90,1027322,28,20030,-71 2023-10-18 17:54:54,0.00,0.00,11.00,99.90,1028046,28,20031,-71 2023-10-18 17:55:25,0.00,0.00,11.00,99.90,1026952,28,20031,-71 2023-10-18 17:56:00,0.00,0.00,11.00,99.90,1029490,28,20148,-72 2023-10-18 17:56:32,0.00,0.00,11.00,99.90,1029121,28,20018,-71 2023-10-18 17:57:03,0.00,0.00,11.00,99.90,1029497,28,20124,-71 2023-10-18 17:57:36,0.00,0.00,11.00,99.90,1037553,28,20035,-72 2023-10-18 17:58:11,0.00,0.00,11.00,99.90,1031896,28,20022,-72 2023-10-18 17:58:42,0.00,0.00,11.00,99.90,1032094,28,20279,-70 2023-10-18 17:59:14,0.00,0.00,11.00,99.90,1032865,28,20615,-72 2023-10-18 17:59:45,0.00,0.00,11.00,99.90,1037321,28,20048,-71 2023-10-18 18:00:26,0.00,0.00,11.00,99.90,1033054,28,20024,-72 2023-10-18 18:00:58,0.00,0.00,11.00,99.90,1036606,28,20026,-71 2023-10-18 18:01:29,0.00,0.00,10.90,99.90,1035427,28,20018,-72 2023-10-18 18:02:00,0.00,0.00,10.90,99.90,1035395,28,20376,-71 2023-10-18 18:02:36,0.00,0.00,10.90,99.90,1033931,28,20014,-72 2023-10-18 18:03:07,0.00,0.00,10.90,99.90,1029575,28,20018,-71 2023-10-18 18:03:39,0.00,0.00,10.90,99.90,1030508,28,20102,-71 2023-10-18 18:04:11,0.00,0.00,10.90,99.90,1031287,28,20014,-71 2023-10-18 18:04:42,0.00,0.00,10.80,99.90,1032330,28,20019,-72 2023-10-18 18:05:13,0.00,0.00,10.90,99.90,1032462,28,20061,-72 2023-10-18 18:05:44,0.00,0.00,10.90,99.90,1036683,28,20021,-71 2023-10-18 18:06:14,0.00,0.00,10.90,99.90,1023836,28,20382,-71 2023-10-18 18:06:46,0.00,0.00,10.90,99.90,1022799,28,20027,-71 2023-10-18 18:07:17,0.00,0.00,10.90,99.90,1021298,28,20126,-71 2023-10-18 18:07:49,0.00,0.00,10.90,99.90,1027273,28,20027,-71 2023-10-18 18:08:23,0.00,0.00,10.90,99.90,1017996,28,20019,-72 2023-10-18 18:08:54,0.00,0.00,10.90,99.90,1025375,28,20064,-70 2023-10-18 18:09:25,0.00,0.00,10.90,99.90,1022950,28,20463,-72 2023-10-18 18:09:55,0.00,0.00,10.80,99.90,1029035,28,20049,-70 2023-10-18 18:10:27,0.00,0.00,10.80,99.90,1028360,28,20467,-71 2023-10-18 18:10:59,0.00,0.00,10.80,99.90,1026174,28,20015,-71 2023-10-18 18:11:30,0.00,0.00,10.80,99.90,1030702,28,20098,-71 2023-10-18 18:12:04,0.00,0.00,10.80,99.90,1027568,28,20536,-71 2023-10-18 18:12:35,0.00,0.00,10.80,99.90,1028957,28,20026,-71 2023-10-18 18:13:06,0.00,0.00,10.80,99.90,1029775,28,20027,-72 2023-10-18 18:13:38,0.00,0.00,10.80,99.90,1032249,28,20057,-72 2023-10-18 18:14:08,0.00,0.00,10.80,99.90,1035079,28,20029,-72 2023-10-18 18:14:41,0.00,0.00,10.80,99.90,1033934,28,20069,-72 2023-10-18 18:15:12,0.00,0.00,10.80,99.90,1030210,28,20037,-70 2023-10-18 18:15:43,0.00,0.00,10.80,99.90,1035458,28,20018,-71 2023-10-18 18:16:14,0.00,0.00,10.80,99.90,1032535,28,20045,-70 2023-10-18 18:16:45,0.00,0.00,10.80,99.90,1029862,28,20547,-72 2023-10-18 18:17:18,0.00,0.00,10.80,99.90,1027821,28,20029,-72 2023-10-18 18:17:48,0.00,0.00,10.80,99.90,1021828,28,20106,-71 2023-10-18 18:18:21,0.00,0.00,10.80,99.90,1019185,28,20027,-72 2023-10-18 18:18:51,0.00,0.00,10.80,99.90,1027107,28,20050,-71 2023-10-18 18:19:22,0.00,0.00,10.80,99.90,1026871,28,20034,-72 2023-10-18 18:19:55,0.00,0.00,10.80,99.90,1034263,28,20627,-72 2023-10-18 18:20:26,0.00,0.00,10.80,99.90,1031320,28,20014,-72 2023-10-18 18:20:57,0.00,0.00,10.80,99.90,1027442,28,20014,-71 2023-10-18 18:21:27,0.00,0.00,10.80,99.90,1027731,28,20023,-71 2023-10-18 18:21:58,0.00,0.00,10.80,99.90,1025952,28,20018,-71 2023-10-18 18:22:31,0.00,0.00,10.80,99.90,1025432,28,20020,-71 2023-10-18 18:23:05,0.00,0.00,10.80,99.90,1027946,28,20050,-72 2023-10-18 18:23:35,0.00,0.00,10.80,99.90,1026092,28,20023,-71 2023-10-18 18:24:09,0.00,0.00,10.80,99.90,1026958,28,20497,-71 2023-10-18 18:24:39,0.00,0.00,10.70,99.90,1026543,28,20061,-72 2023-10-18 18:25:11,0.00,0.00,10.70,99.90,1023994,28,20572,-72 2023-10-18 18:25:46,0.00,0.00,10.70,99.90,1027494,28,20011,-71 2023-10-18 18:26:16,0.00,0.00,10.70,99.90,1024531,28,20054,-72 2023-10-18 18:26:51,0.00,0.00,10.70,99.90,1031370,28,20029,-72 2023-10-18 18:27:22,0.00,0.00,10.70,99.90,1032638,28,20014,-72 2023-10-18 18:27:52,0.00,0.00,10.70,99.90,1032198,28,20021,-71 2023-10-18 18:28:23,0.00,0.00,10.70,99.90,1027691,28,20576,-72 2023-10-18 18:28:58,0.00,0.00,10.60,99.90,1028452,28,20105,-71 2023-10-18 18:29:29,0.00,0.00,10.60,99.90,1024256,28,20015,-71 2023-10-18 18:30:06,0.00,0.00,10.60,99.90,1027717,28,20015,-72 2023-10-18 18:30:37,0.00,0.00,10.60,99.90,1031174,28,20630,-71 2023-10-18 18:31:08,0.00,0.00,10.60,99.90,1033406,28,20021,-71 2023-10-18 18:31:39,0.00,0.00,10.60,99.90,1026580,28,20023,-71 2023-10-18 18:32:10,0.00,0.00,10.50,99.90,1023368,28,20015,-72 2023-10-18 18:32:41,0.00,0.00,10.50,99.90,1026337,28,20018,-72 2023-10-18 18:33:12,0.00,0.00,10.50,99.90,1025418,28,20393,-71 2023-10-18 18:33:43,0.00,0.00,10.50,99.90,1032603,28,20026,-72 2023-10-18 18:34:13,0.00,0.00,10.50,99.90,1031963,28,20021,-72 2023-10-18 18:34:44,0.00,0.00,10.50,99.90,1031155,28,20047,-71 2023-10-18 18:35:15,0.00,0.00,10.50,99.90,1029569,28,20018,-72 2023-10-18 18:35:46,0.00,0.00,10.50,99.90,1025823,28,20393,-71 2023-10-18 18:36:16,0.00,0.00,10.50,99.90,1022726,28,20198,-73 2023-10-18 18:36:47,0.00,0.00,10.50,99.90,1023174,28,20029,-72 2023-10-18 18:37:17,0.00,0.00,10.50,99.90,1023502,28,20015,-71 2023-10-18 18:37:49,0.00,0.00,10.50,99.90,1031450,28,20041,-71 2023-10-18 18:38:20,0.00,0.00,10.60,99.90,1028940,28,20126,-71 2023-10-18 18:38:51,0.00,0.00,10.50,99.90,1036509,28,20014,-72 2023-10-18 18:39:23,0.00,0.00,10.50,99.90,1032342,28,20552,-72 2023-10-18 18:39:53,0.00,0.00,10.50,99.90,1034828,28,20080,-71 2023-10-18 18:40:25,0.00,0.00,10.50,99.90,1032500,28,20112,-72 2023-10-18 18:40:56,0.00,0.00,10.50,99.90,1033445,28,20014,-71 2023-10-18 18:41:27,0.00,0.00,10.50,99.90,1035258,28,20030,-72 2023-10-18 18:41:58,0.00,0.00,10.50,99.90,1032913,28,20018,-71 2023-10-18 18:42:28,0.00,0.00,10.50,99.90,1034668,28,20014,-72 2023-10-18 18:42:59,0.00,0.00,10.60,99.90,1025453,28,20041,-71 2023-10-18 18:43:30,0.00,0.00,10.50,99.90,1018928,28,20027,-72 2023-10-18 18:44:03,0.00,0.00,10.60,99.90,1020893,28,20509,-71 2023-10-18 18:44:38,0.00,0.00,10.60,99.90,1017877,28,20107,-72 2023-10-18 18:45:09,0.00,0.00,10.60,99.90,1027465,28,20588,-72 2023-10-18 18:45:40,0.00,0.00,10.60,99.90,1031909,28,20101,-72 2023-10-18 18:46:12,0.00,0.00,10.60,99.90,1027390,28,20569,-71 2023-10-18 18:46:42,0.00,0.00,10.60,99.90,1034648,28,20029,-71 2023-10-18 18:47:13,0.00,0.00,10.60,99.90,1030659,28,20057,-71 2023-10-18 18:47:45,0.00,0.00,10.60,99.90,1032817,28,20080,-71 2023-10-18 18:48:15,0.00,0.00,10.60,99.90,1033062,28,20638,-72 2023-10-18 18:48:46,0.00,0.00,10.60,99.90,1036171,28,20034,-72 2023-10-18 18:49:17,0.00,0.00,10.60,99.90,1034456,28,20034,-72 2023-10-18 18:49:47,0.00,0.00,10.60,99.90,1033344,28,20036,-72 2023-10-18 18:50:18,0.00,0.00,10.60,99.90,1021749,28,20035,-72 2023-10-18 18:50:49,0.00,0.00,10.60,99.90,1020283,28,20024,-72 2023-10-18 18:51:19,0.00,0.00,10.60,99.90,1020007,28,20028,-71 2023-10-18 18:51:50,0.00,0.00,10.60,99.90,1020983,28,20031,-72 2023-10-18 18:52:21,0.00,0.00,10.60,99.90,1024383,28,20030,-72 2023-10-18 18:52:52,0.00,0.00,10.60,99.90,1029038,28,20082,-72 2023-10-18 18:53:22,0.00,0.00,10.60,99.90,1028106,28,20034,-71 2023-10-18 18:53:54,0.00,0.00,10.60,99.90,1030720,28,20030,-72 2023-10-18 18:54:25,0.00,0.00,10.60,99.90,1025464,28,20102,-72 2023-10-18 18:54:56,0.00,0.00,10.60,99.90,1030467,28,20030,-71 2023-10-18 18:55:27,0.00,0.00,10.60,99.90,1029836,28,20041,-72 2023-10-18 18:55:57,0.00,0.00,10.60,99.90,1033541,28,20063,-72 2023-10-18 18:56:29,0.00,0.00,10.60,99.90,1035089,28,20021,-72 2023-10-18 18:57:03,0.00,0.00,10.60,99.90,1031201,28,20124,-72 2023-10-18 18:57:35,0.00,0.00,10.60,99.90,1033760,28,20495,-72 2023-10-18 18:58:06,0.00,0.00,10.60,99.90,1033236,28,20064,-72 2023-10-18 18:58:36,0.00,0.00,10.60,99.90,1035078,28,20033,-71 2023-10-18 18:59:07,0.00,0.00,10.60,99.90,1036127,28,20021,-72 2023-10-18 18:59:40,0.00,0.00,10.60,99.90,1035719,28,20017,-72 2023-10-18 19:00:16,0.00,0.00,10.60,99.90,1033558,28,20022,-71 2023-10-18 19:00:47,0.00,0.00,10.60,99.90,1036272,28,20022,-72 2023-10-18 19:01:18,0.00,0.00,10.60,99.90,1031339,28,20056,-71 2023-10-18 19:01:49,0.00,0.00,10.70,99.90,1037312,28,20029,-71 2023-10-18 19:02:19,0.00,0.00,10.60,99.90,1030680,28,20030,-72 2023-10-18 19:02:53,0.00,0.00,10.70,99.90,1034277,28,20022,-72 2023-10-18 19:03:24,0.00,0.00,10.70,99.90,1034641,28,20026,-71 2023-10-18 19:03:54,0.00,0.00,10.70,99.90,1037832,28,20013,-71 2023-10-18 19:04:25,0.00,0.00,10.70,99.90,1031347,28,20034,-72 2023-10-18 19:04:56,0.00,0.00,10.70,99.90,1034392,28,20017,-72 2023-10-18 19:05:27,0.00,0.00,10.70,99.90,1029456,28,20559,-71 2023-10-18 19:06:02,0.00,0.00,10.70,99.90,1028616,28,20105,-71 2023-10-18 19:06:36,0.00,0.00,10.60,99.90,1029136,28,20053,-72 2023-10-18 19:07:09,0.00,0.00,10.60,99.90,1026059,28,20113,-72 2023-10-18 19:07:42,0.00,0.00,10.60,99.90,1023280,28,20023,-71 2023-10-18 19:08:13,0.00,0.00,10.60,99.90,1023505,28,20067,-71 2023-10-18 19:08:43,0.00,0.00,10.60,99.90,1031726,28,20117,-72 2023-10-18 19:09:14,0.00,0.00,10.60,99.90,1028290,28,20044,-71 2023-10-18 19:09:45,0.00,0.00,10.60,99.90,1028268,28,20030,-72 2023-10-18 19:10:17,0.00,0.00,10.70,99.90,1027936,28,20034,-72 2023-10-18 19:10:47,0.00,0.00,10.70,99.90,1033443,28,20053,-71 2023-10-18 19:11:26,0.00,0.00,10.60,99.90,1031646,28,20041,-74 2023-10-18 19:11:56,0.00,0.00,10.60,99.90,1032747,28,20544,-72 2023-10-18 19:12:27,0.00,0.00,10.60,99.90,1033511,28,20093,-72 2023-10-18 19:12:58,0.00,0.00,10.60,99.90,1035647,28,20097,-72 2023-10-18 19:13:28,0.00,0.00,10.60,99.90,1033476,28,20022,-72 2023-10-18 19:13:59,0.00,0.00,10.60,99.90,1034967,28,20010,-71 2023-10-18 19:14:30,0.00,0.00,10.60,99.90,1032966,28,20022,-71 2023-10-18 19:15:00,0.00,0.00,10.60,99.90,1022310,28,20554,-72 2023-10-18 19:15:32,0.00,0.00,10.60,99.90,1020955,28,20026,-72 2023-10-18 19:16:06,0.00,0.00,10.60,99.90,1024081,28,20011,-71 2023-10-18 19:16:37,0.00,0.00,10.60,99.90,1021758,28,20022,-71 2023-10-18 19:17:11,0.00,0.00,10.70,99.90,1029153,28,20018,-72 2023-10-18 19:17:42,0.00,0.00,10.70,99.90,1023652,28,20027,-72 2023-10-18 19:18:12,0.00,0.00,10.60,99.90,1023674,28,20107,-71 2023-10-18 19:18:43,0.00,0.00,10.60,99.90,1034335,28,20120,-71 2023-10-18 19:19:14,0.00,0.00,10.60,99.90,1034033,28,20025,-72 2023-10-18 19:19:45,0.00,0.00,10.60,99.90,1035481,28,20053,-72 2023-10-18 19:20:17,0.00,0.00,10.60,99.90,1029870,28,20052,-73 2023-10-18 19:20:48,0.00,0.00,10.60,99.90,1028121,28,20015,-72 2023-10-18 19:21:19,0.00,0.00,10.60,99.90,1025608,28,20031,-72 2023-10-18 19:21:50,0.00,0.00,10.70,99.90,1032141,28,20054,-71 2023-10-18 19:22:21,0.00,0.00,10.60,99.90,1030928,28,20142,-71 2023-10-18 19:22:51,0.00,0.00,10.60,99.90,1036363,28,20388,-72 2023-10-18 19:23:22,0.00,0.00,10.60,99.90,1035176,28,20429,-72 2023-10-18 19:23:53,0.00,0.00,10.60,99.90,1037019,28,20014,-72 2023-10-18 19:24:24,0.00,0.00,10.60,99.90,1034329,28,20608,-72 2023-10-18 19:24:55,0.00,0.00,10.60,99.90,1030851,28,20025,-71 2023-10-18 19:25:26,0.00,0.00,10.50,99.90,1030461,28,20022,-72 2023-10-18 19:25:58,0.00,0.00,10.60,99.90,1031067,28,20017,-71 2023-10-18 19:26:29,0.00,0.00,10.50,99.90,1026493,28,20035,-72 2023-10-18 19:26:59,0.00,0.00,10.50,99.90,1028786,28,20018,-72 2023-10-18 19:27:31,0.00,0.00,10.50,99.90,1030740,28,20018,-71 2023-10-18 19:28:03,0.00,0.00,10.50,99.90,1034121,28,20022,-71 2023-10-18 19:28:33,0.00,0.00,10.40,99.90,1036462,28,20018,-71 2023-10-18 19:29:05,0.00,0.00,10.40,99.90,1032629,28,20018,-71 2023-10-18 19:29:35,0.00,0.00,10.40,99.90,1030535,28,20014,-72 2023-10-18 19:30:11,0.00,0.00,10.40,99.90,1025090,28,20465,-71 2023-10-18 19:30:43,0.00,0.00,10.40,99.90,1029570,28,20023,-72 2023-10-18 19:31:15,0.00,0.00,10.40,99.90,1026431,28,20041,-71 2023-10-18 19:31:46,0.00,0.00,10.50,99.90,1026496,28,20933,-72 2023-10-18 19:32:17,0.00,0.00,10.40,99.90,1028995,28,20622,-72 2023-10-18 19:32:48,0.00,0.00,10.50,99.90,1024142,28,20085,-71 2023-10-18 19:33:19,0.00,0.00,10.40,99.90,1025392,28,20031,-72 2023-10-18 19:33:49,0.00,0.00,10.40,99.90,1031680,28,20093,-72 2023-10-18 19:34:20,0.00,0.00,10.40,99.90,1030025,28,20026,-73 2023-10-18 19:34:51,0.00,0.00,10.40,99.90,1029826,28,20041,-72 2023-10-18 19:35:23,0.00,0.00,10.40,99.90,1033953,28,20092,-71 2023-10-18 19:35:53,0.00,0.00,10.40,99.90,1033231,28,20065,-71 2023-10-18 19:36:24,0.00,0.00,10.40,99.90,1028935,28,20129,-72 2023-10-18 19:36:55,0.00,0.00,10.40,99.90,1028365,28,20031,-71 2023-10-18 19:37:26,0.00,0.00,10.40,99.90,1027090,28,20027,-74 2023-10-18 19:37:57,0.00,0.00,10.40,99.90,1032183,28,20022,-72 2023-10-18 19:38:27,0.00,0.00,10.40,99.90,1030600,28,20030,-72 2023-10-18 19:38:59,0.00,0.00,10.40,99.90,1033369,28,20053,-72 2023-10-18 19:39:29,0.00,0.00,10.40,99.90,1027527,28,20122,-72 2023-10-18 19:40:00,0.00,0.00,10.40,99.90,1034046,28,20015,-71 2023-10-18 19:40:31,0.00,0.00,10.40,99.90,1029317,28,20079,-71 2023-10-18 19:41:03,0.00,0.00,10.40,99.90,1031689,28,20580,-71 2023-10-18 19:41:35,0.00,0.00,10.40,99.90,1030233,28,20810,-72 2023-10-18 19:42:05,0.00,0.00,10.40,99.90,1029426,28,20044,-72 2023-10-18 19:42:36,0.00,0.00,10.40,99.90,1030722,28,20545,-72 2023-10-18 19:43:07,0.00,0.00,10.40,99.90,1034277,28,20533,-71 2023-10-18 19:43:37,0.00,0.00,10.40,99.90,1033825,28,20026,-72 2023-10-18 19:44:11,0.00,0.00,10.40,99.90,1034730,28,20006,-74 2023-10-18 19:44:42,0.00,0.00,10.40,99.90,1037160,28,20017,-72 2023-10-18 19:45:17,0.00,0.00,10.40,99.90,1030169,28,20038,-71 2023-10-18 19:45:48,0.00,0.00,10.40,99.90,1029469,28,20847,-72 2023-10-18 19:46:19,0.00,0.00,10.40,99.90,1030491,28,20103,-72 2023-10-18 19:46:51,0.00,0.00,10.40,99.90,1034946,28,20137,-72 2023-10-18 19:47:21,0.00,0.00,10.30,99.90,1031641,28,22221,-72 2023-10-18 19:47:52,0.00,0.00,10.30,99.90,1035089,28,20021,-72 2023-10-18 19:48:26,0.00,0.00,10.30,99.90,1031118,28,20601,-72 2023-10-18 19:48:57,0.00,0.00,10.30,99.90,1036784,28,20041,-73 2023-10-18 19:49:27,0.00,0.00,10.20,99.90,1032591,28,20018,-72 2023-10-18 19:50:01,0.00,0.00,10.20,99.90,1037411,28,20033,-72 2023-10-18 19:50:32,0.00,0.00,10.30,99.90,1032708,28,20091,-71 2023-10-18 19:51:03,0.00,0.00,10.30,99.90,1034420,28,20421,-72 2023-10-18 19:51:34,0.00,0.00,10.30,99.90,1028770,28,20022,-73 2023-10-18 19:52:06,0.00,0.00,10.30,99.90,1031936,28,20018,-71 2023-10-18 19:52:37,0.00,0.00,10.20,99.90,1025594,28,20031,-72 2023-10-18 19:53:12,0.00,0.00,10.20,99.90,1026011,28,20021,-71 2023-10-18 19:53:42,0.00,0.00,10.30,99.90,1028884,28,20030,-72 2023-10-18 19:54:13,0.00,0.00,10.20,99.90,1026422,28,21991,-73 2023-10-18 19:54:46,0.00,0.00,10.20,99.90,1031716,28,20037,-71 2023-10-18 19:55:16,0.00,0.00,10.20,99.90,1027146,28,20015,-71 2023-10-18 19:55:47,0.00,0.00,10.30,99.90,1030359,28,20490,-72 2023-10-18 19:56:18,0.00,0.00,10.30,99.90,1027391,28,20061,-72 2023-10-18 19:56:49,0.00,0.00,10.20,99.90,1034078,28,20025,-72 2023-10-18 19:57:19,0.00,0.00,10.20,99.90,1031013,28,20018,-73 2023-10-18 19:57:51,0.00,0.00,10.30,99.90,1026043,28,20066,-72 2023-10-18 19:58:22,0.00,0.00,10.20,99.90,1024593,28,20098,-71 2023-10-18 19:58:55,0.00,0.00,10.20,99.90,1027887,28,20448,-72 2023-10-18 19:59:25,0.00,0.00,10.20,99.90,1024872,28,20541,-71 2023-10-18 19:59:56,0.00,0.00,10.30,99.90,1028878,28,20029,-72 2023-10-18 20:00:27,0.00,0.00,10.30,99.90,1031462,28,20052,-72 2023-10-18 20:00:58,0.00,0.00,10.30,99.90,1026352,28,20027,-71 2023-10-18 20:01:29,0.00,0.00,10.30,99.90,1022175,28,20484,-72 2023-10-18 20:02:00,0.00,0.00,10.30,99.90,1025842,28,20140,-71 2023-10-18 20:02:30,0.00,0.00,10.20,99.90,1015576,29,20072,-72 2023-10-18 20:03:01,0.00,0.00,10.20,99.90,1026670,28,20024,-72 2023-10-18 20:03:32,0.00,0.00,10.20,99.90,1028643,28,20019,-72 2023-10-18 20:04:04,0.00,0.00,10.20,99.90,1031252,28,20026,-72 2023-10-18 20:04:35,0.00,0.00,10.20,99.90,1037339,28,20427,-73 2023-10-18 20:05:06,0.00,0.00,10.20,99.90,1036107,28,20026,-71 2023-10-18 20:05:40,0.00,0.00,10.20,99.90,1037490,28,20578,-72 2023-10-18 20:06:11,0.00,0.00,10.20,99.90,1033173,28,20025,-71 2023-10-18 20:06:41,0.00,0.00,10.20,99.90,1035113,28,20057,-72 2023-10-18 20:07:12,0.00,0.00,10.20,99.90,1028173,28,20117,-72 2023-10-18 20:07:43,0.00,0.00,10.20,99.90,1032173,28,20054,-72 2023-10-18 20:08:14,0.00,0.00,10.20,99.90,1026564,28,20682,-72 2023-10-18 20:08:46,0.00,0.00,10.20,99.90,1031338,28,20030,-71 2023-10-18 20:09:18,0.00,0.00,10.20,99.90,1027515,28,20041,-71 2023-10-18 20:09:53,0.00,0.00,10.20,99.90,1030388,28,20029,-71 2023-10-18 20:10:23,0.00,0.00,10.20,99.90,1033030,28,21172,-72 2023-10-18 20:10:54,0.00,0.00,10.20,99.90,1034634,28,20537,-72 2023-10-18 20:11:25,0.00,0.00,10.20,99.90,1033385,28,20030,-74 2023-10-18 20:11:59,0.00,0.00,10.20,99.90,1029569,28,20019,-73 2023-10-18 20:12:30,0.00,0.00,10.20,99.90,1017522,29,20094,-72 2023-10-18 20:13:00,0.00,0.00,10.20,99.90,1021044,28,20078,-72 2023-10-18 20:13:31,0.00,0.00,10.20,99.90,1017457,29,20032,-72 2023-10-18 20:14:08,0.00,0.00,10.20,99.90,1023832,28,20019,-73 2023-10-18 20:14:40,0.00,0.00,10.20,99.90,1029322,28,20030,-73 2023-10-18 20:15:11,0.00,0.00,10.20,99.90,1048740,23,20072,-88 2023-10-18 20:15:42,0.00,0.00,10.20,99.90,1030507,28,20042,-88 2023-10-18 20:16:14,0.00,0.00,10.20,99.90,1032485,28,20065,-88 2023-10-18 20:16:45,0.00,0.00,10.20,99.90,1033168,28,20343,-88 2023-10-18 20:17:16,0.00,0.00,10.20,99.90,1027740,28,20030,-88 2023-10-18 20:17:46,0.00,0.00,10.20,99.90,1025153,28,20022,-87 2023-10-18 20:18:21,0.00,0.00,10.20,99.90,1013534,29,20020,-88 2023-10-18 20:18:52,0.00,0.00,10.20,99.90,1020122,29,20020,-88 2023-10-18 20:19:22,0.00,0.00,10.20,99.90,1019578,29,20019,-87 2023-10-18 20:19:53,0.00,0.00,10.20,99.90,1021183,28,20044,-88 2023-10-18 20:20:24,0.00,0.00,10.20,99.90,1017369,29,20475,-88 2023-10-18 20:20:59,0.00,0.00,10.20,99.90,1011997,29,20024,-88 2023-10-18 20:21:29,0.00,0.00,10.20,99.90,1022384,28,20114,-89 2023-10-18 20:22:00,0.00,0.00,10.20,99.90,1024750,28,20016,-87 2023-10-18 20:22:31,0.00,0.00,10.20,99.90,1017376,29,20020,-87 2023-10-18 20:23:02,0.00,0.00,10.10,99.90,1018710,29,20035,-87 2023-10-18 20:23:33,0.00,0.00,10.10,99.90,1018125,29,20020,-88 2023-10-18 20:24:04,0.00,0.00,10.10,99.90,1023364,28,20390,-88 2023-10-18 20:24:35,0.00,0.00,10.10,99.90,1018417,28,20387,-89 2023-10-18 20:25:07,0.00,0.00,10.10,99.90,1021988,28,20031,-87 2023-10-18 20:25:38,0.00,0.00,10.10,99.90,1015027,29,20056,-88 2023-10-18 20:26:13,0.00,0.00,10.10,99.90,1026556,28,20093,-88 2023-10-18 20:26:44,0.00,0.00,10.10,99.90,1027283,28,20664,-88 2023-10-18 20:27:15,0.00,0.00,10.10,99.90,1022828,28,20065,-89 2023-10-18 20:27:46,0.00,0.00,10.10,99.90,1023802,28,20462,-88 2023-10-18 20:28:16,0.00,0.00,10.00,99.90,1016477,29,20030,-89 2023-10-18 20:28:48,0.00,0.00,10.00,99.90,1024002,28,20042,-88 2023-10-18 20:29:19,0.00,0.00,10.00,99.90,1017755,28,20063,-88 2023-10-18 20:29:51,0.00,0.00,10.00,99.90,1022476,29,20036,-88 2023-10-18 20:30:22,0.00,0.00,10.00,99.90,1021739,28,20046,-87 2023-10-18 20:31:04,0.00,0.00,10.00,99.90,1026368,28,20049,-87 2023-10-18 20:31:35,0.00,0.00,10.00,99.90,1022430,28,20550,-89 2023-10-18 20:32:05,0.00,0.00,10.10,99.90,1022665,28,20090,-87 2023-10-18 20:32:36,0.00,0.00,10.00,99.90,1019547,29,20024,-88 2023-10-18 20:33:09,0.00,0.00,10.10,99.90,1023802,28,20106,-87 2023-10-18 20:33:40,0.00,0.00,10.10,99.90,1026635,28,20034,-88 2023-10-18 20:34:14,0.00,0.00,10.00,99.90,1020774,28,20023,-88 2023-10-18 20:34:45,0.00,0.00,10.00,99.90,1023872,29,20039,-88 2023-10-18 20:35:16,0.00,0.00,10.00,99.90,1018485,28,20888,-87 2023-10-18 20:35:49,0.00,0.00,10.00,99.90,1023601,28,20479,-89 2023-10-18 20:36:20,0.00,0.00,10.00,99.90,1027435,28,20023,-88 2023-10-18 20:36:51,0.00,0.00,10.00,99.90,1028329,28,20027,-88 2023-10-18 20:37:21,0.00,0.00,10.00,99.90,1021731,28,20106,-89 2023-10-18 20:37:52,0.00,0.00,10.00,99.90,1028246,28,20056,-89 2023-10-18 20:38:24,0.00,0.00,10.00,99.90,1025377,28,20039,-88 2023-10-18 20:38:54,0.00,0.00,10.00,99.90,1024301,28,20042,-87 2023-10-18 20:39:25,0.00,0.00,9.90,99.90,1026895,28,20466,-88 2023-10-18 20:39:56,0.00,0.00,9.90,99.90,1024674,29,20027,-88 2023-10-18 20:40:27,0.00,0.00,9.90,99.90,1023487,28,20027,-88 2023-10-18 20:40:57,0.00,0.00,9.90,99.90,1023186,28,20033,-87 2023-10-18 20:41:29,0.00,0.00,10.00,99.90,1024924,28,20077,-89 2023-10-18 20:41:59,0.00,0.00,9.90,99.90,1019002,28,20489,-89 2023-10-18 20:42:30,0.00,0.00,9.90,99.90,1018561,29,20035,-88 2023-10-18 20:43:01,0.00,0.00,10.00,99.90,1022283,28,20099,-87 2023-10-18 20:43:35,0.00,0.00,9.90,99.90,1027052,28,20038,-88 2023-10-18 20:44:19,0.00,0.00,9.90,99.90,1016706,29,20095,-87 2023-10-18 20:44:50,0.00,0.00,10.00,99.90,1021359,28,20026,-87 2023-10-18 20:45:20,0.00,0.00,9.90,99.90,1016269,29,20051,-88 2023-10-18 20:46:16,0.00,0.00,10.00,99.90,1022697,28,20026,-87 2023-10-18 20:46:48,0.00,0.00,9.90,99.90,1016571,29,20035,-86 2023-10-18 20:47:27,0.00,0.00,10.00,99.90,1021883,28,20032,-87 2023-10-18 20:47:59,0.00,0.00,9.90,99.90,1024712,29,20028,-86 2023-10-18 20:48:30,0.00,0.00,9.90,99.90,1024554,28,20035,-87 2023-10-18 20:49:06,0.00,0.00,9.90,99.90,1022252,29,20023,-86 2023-10-18 20:49:40,0.00,0.00,9.90,99.90,1019679,29,20038,-87 2023-10-18 20:50:23,0.00,0.00,9.90,99.90,1016671,29,20138,-86 2023-10-18 20:50:53,0.00,0.00,9.90,99.90,1022468,29,20059,-87 2023-10-18 20:51:24,0.00,0.00,10.00,99.90,1023875,28,20475,-87 2023-10-18 20:51:58,0.00,0.00,9.90,99.90,1021355,29,20051,-87 2023-10-18 20:52:31,0.00,0.00,10.00,99.90,1019709,29,20055,-88 2023-10-18 20:53:04,0.00,0.00,9.90,99.90,1027581,28,20022,-87 2023-10-18 20:53:38,0.00,0.00,10.00,99.90,1019684,29,20427,-86 2023-10-18 20:54:09,0.00,0.00,10.00,99.90,1020893,29,20055,-87 2023-10-18 20:54:39,0.00,0.00,9.90,99.90,1022797,29,20024,-87 2023-10-18 20:55:10,0.00,0.00,10.00,99.90,1018358,28,20036,-86 2023-10-18 20:55:44,0.00,0.00,9.90,99.90,1024665,28,20107,-87 2023-10-18 20:56:18,0.00,0.00,9.90,99.90,1021553,28,20039,-87 2023-10-18 20:56:49,0.00,0.00,9.90,99.90,1021578,29,20036,-86 2023-10-18 20:57:24,0.00,0.00,9.90,99.90,1019770,29,20107,-87 2023-10-18 20:57:55,0.00,0.00,9.90,99.90,1024359,29,20028,-88 2023-10-18 20:58:27,0.00,0.00,9.90,99.90,1020629,29,20080,-87 2023-10-18 20:58:58,0.00,0.00,9.90,99.90,1016657,29,20047,-88 2023-10-18 20:59:28,0.00,0.00,9.90,99.90,1024148,28,20070,-87 2023-10-18 21:00:04,0.00,0.00,9.90,99.90,1021874,29,20064,-87 2023-10-18 21:00:40,0.00,0.00,9.90,99.90,1022441,28,20015,-86 2023-10-18 21:01:27,0.00,0.00,9.90,99.90,1014373,29,20132,-88 2023-10-18 21:02:03,0.00,0.00,9.90,99.90,1025660,29,20062,-87 2023-10-18 21:02:34,0.00,0.00,9.90,99.90,1024199,28,20015,-87 2023-10-18 21:03:04,0.00,0.00,9.90,99.90,1019671,28,20024,-88 2023-10-18 21:03:35,0.00,0.00,9.90,99.90,1016846,28,20563,-86 2023-10-18 21:04:06,0.00,0.00,9.90,99.90,1017494,29,20024,-87 2023-10-18 21:04:37,0.00,0.00,9.90,99.90,1020852,29,20035,-88 2023-10-18 21:05:09,0.00,0.00,9.90,99.90,1025672,28,20115,-86 2023-10-18 21:05:40,0.00,0.00,9.80,99.90,1021199,28,20030,-87 2023-10-18 21:06:11,0.00,0.00,9.80,99.90,1016920,29,20023,-87 2023-10-18 21:06:45,0.00,0.00,9.80,99.90,1021741,29,20015,-87 2023-10-18 21:07:23,0.00,0.00,9.80,99.90,1017930,28,20024,-87 2023-10-18 21:07:55,0.00,0.00,9.80,99.90,1017985,29,20062,-87 2023-10-18 21:08:26,0.00,0.00,9.80,99.90,1021222,28,20015,-87 2023-10-18 21:08:57,0.00,0.00,9.80,99.90,1027585,28,20015,-87 2023-10-18 21:09:30,0.00,0.00,9.80,99.90,1028027,28,20019,-87 2023-10-18 21:10:01,0.00,0.00,9.80,99.90,1022054,29,20499,-86 2023-10-18 21:10:34,0.00,0.00,9.80,99.90,1024954,28,20119,-87 2023-10-18 21:11:10,0.00,0.00,9.80,99.90,1021984,29,20031,-87 2023-10-18 21:11:42,0.00,0.00,9.80,99.90,1027003,28,20043,-87 2023-10-18 21:12:16,0.00,0.00,9.80,99.90,1023663,28,20038,-86 2023-10-18 21:12:47,0.00,0.00,9.80,99.90,1021661,29,20027,-88 2023-10-18 21:13:21,0.00,0.00,9.80,99.90,1025798,28,20074,-87 2023-10-18 21:13:52,0.00,0.00,9.80,99.90,1026100,28,20095,-87 2023-10-18 21:14:24,0.00,0.00,9.80,99.90,1021752,29,20036,-88 2023-10-18 21:14:55,0.00,0.00,9.80,99.90,1014070,29,20031,-87 2023-10-18 21:15:29,0.00,0.00,9.80,99.90,1019791,29,20054,-87 2023-10-18 21:16:04,0.00,0.00,9.80,99.90,1021764,29,20026,-87 2023-10-18 21:16:35,0.00,0.00,9.80,99.90,1024597,28,20027,-87 2023-10-18 21:17:06,0.00,0.00,9.80,99.90,1011098,29,20024,-87 2023-10-18 21:17:36,0.00,0.00,9.80,99.90,1020219,29,20026,-87 2023-10-18 21:18:07,0.00,0.00,9.80,99.90,1022438,29,20086,-87 2023-10-18 21:18:41,0.00,0.00,9.80,99.90,1020028,29,20049,-87 2023-10-18 21:19:13,0.00,0.00,9.80,99.90,1016940,29,20040,-86 2023-10-18 21:19:44,0.00,0.00,9.80,99.90,1025309,28,20546,-87 2023-10-18 21:20:21,0.00,0.00,9.80,99.90,1020204,29,20083,-86 2023-10-18 21:20:58,0.00,0.00,9.80,99.90,1026902,28,20019,-88 2023-10-18 21:21:29,0.00,0.00,9.80,99.90,1023023,28,20066,-88 2023-10-18 21:22:00,0.00,0.00,9.80,99.90,1029029,28,20037,-88 2023-10-18 21:22:30,0.00,0.00,9.80,99.90,1028127,28,21874,-87 2023-10-18 21:23:01,0.00,0.00,9.80,99.90,1029337,28,20034,-86 2023-10-18 21:23:34,0.00,0.00,9.80,99.90,1027191,28,20027,-86 2023-10-18 21:24:06,0.00,0.00,9.70,99.90,1021034,28,20020,-86 2023-10-18 21:24:37,0.00,0.00,9.70,99.90,1019879,29,20030,-87 2023-10-18 21:25:13,0.00,0.00,9.70,99.90,1021790,29,20092,-87 2023-10-18 21:25:44,0.00,0.00,9.70,99.90,1025024,28,20031,-87 2023-10-18 21:26:15,0.00,0.00,9.60,99.90,1020504,28,20032,-85 2023-10-18 21:26:45,0.00,0.00,9.60,99.90,1025202,28,20031,-86 2023-10-18 21:27:17,0.00,0.00,9.60,99.90,1028048,28,20015,-87 2023-10-18 21:27:47,0.00,0.00,9.60,99.90,1028707,28,20107,-87 2023-10-18 21:28:18,0.00,0.00,9.60,99.90,1022283,28,20415,-86 2023-10-18 21:28:49,0.00,0.00,9.60,99.90,1020903,29,20430,-87 2023-10-18 21:29:20,0.00,0.00,9.60,99.90,1024207,28,20019,-87 2023-10-18 21:29:51,0.00,0.00,9.60,99.90,1024485,29,20051,-88 2023-10-18 21:30:23,0.00,0.00,9.60,99.90,1023391,28,20385,-87 2023-10-18 21:31:00,0.00,0.00,9.60,99.90,1022209,28,20031,-85 2023-10-18 21:31:32,0.00,0.00,9.50,99.90,1016969,29,20190,-86 2023-10-18 21:32:03,0.00,0.00,9.50,99.90,1021891,29,20055,-87 2023-10-18 21:32:34,0.00,0.00,9.50,99.90,1024552,28,20051,-87 2023-10-18 21:33:07,0.00,0.00,9.50,99.90,1023754,28,20016,-86 2023-10-18 21:33:38,0.00,0.00,9.50,99.90,1024239,28,20099,-87 2023-10-18 21:34:09,0.00,0.00,9.50,99.90,1023212,29,20055,-87 2023-10-18 21:34:39,0.00,0.00,9.40,99.90,1027883,28,20014,-87 2023-10-18 21:35:12,0.00,0.00,9.50,99.90,1026008,28,20035,-87 2023-10-18 21:35:42,0.00,0.00,9.50,99.90,1024812,28,20023,-87 2023-10-18 21:36:14,0.00,0.00,9.40,99.90,1018837,28,20028,-86 2023-10-18 21:36:46,0.00,0.00,9.40,99.90,1018838,29,20684,-87 2023-10-18 21:37:18,0.00,0.00,9.40,99.90,1019165,28,20106,-87 2023-10-18 21:37:49,0.00,0.00,9.40,99.90,1022730,29,20492,-87 2023-10-18 21:38:20,0.00,0.00,9.40,99.90,1025539,28,20027,-87 2023-10-18 21:38:51,0.00,0.00,9.40,99.90,1019792,29,20193,-87 2023-10-18 21:39:24,0.00,0.00,9.40,99.90,1020344,29,20431,-87 2023-10-18 21:39:57,0.00,0.00,9.40,99.90,1019722,28,20108,-87 2023-10-18 21:40:28,0.00,0.00,9.40,99.90,1022446,29,20027,-87 2023-10-18 21:40:59,0.00,0.00,9.50,99.90,1021687,28,20030,-87 2023-10-18 21:41:32,0.00,0.00,9.40,99.90,1017938,29,20016,-86 2023-10-18 21:42:02,0.00,0.00,9.40,99.90,1021915,28,20394,-86 2023-10-18 21:42:35,0.00,0.00,9.40,99.90,1021766,29,20055,-87 2023-10-18 21:43:09,0.00,0.00,9.40,99.90,1021298,29,20531,-87 2023-10-18 21:43:40,0.00,0.00,9.40,99.90,1021980,29,20064,-88 2023-10-18 21:44:11,0.00,0.00,9.40,99.90,1026469,28,20012,-87 2023-10-18 21:44:41,0.00,0.00,9.40,99.90,1028528,28,20015,-87 2023-10-18 21:45:15,0.00,0.00,9.40,99.90,1024083,28,20047,-84 2023-10-18 21:45:46,0.00,0.00,9.40,99.90,1024388,28,20109,-87 2023-10-18 21:46:18,0.00,0.00,9.40,99.90,1022181,29,20011,-86 2023-10-18 21:46:49,0.00,0.00,9.40,99.90,1022757,29,20083,-87 2023-10-18 21:47:19,0.00,0.00,9.40,99.90,1018431,29,20022,-87 2023-10-18 21:47:51,0.00,0.00,9.40,99.90,1018792,29,20023,-87 2023-10-18 21:48:22,0.00,0.00,9.40,99.90,1018484,29,20030,-87 2023-10-18 21:48:53,0.00,0.00,9.50,99.90,1016044,29,20027,-87 2023-10-18 21:49:24,0.00,0.00,9.40,99.90,1014454,29,20023,-87 2023-10-18 21:49:57,0.00,0.00,9.40,99.90,1020078,29,20470,-87 2023-10-18 21:50:28,0.00,0.00,9.50,99.90,1013491,29,20031,-86 2023-10-18 21:51:00,0.00,0.00,9.40,99.90,1019159,29,20020,-87 2023-10-18 21:51:31,0.00,0.00,9.40,99.90,1018133,29,20016,-87 2023-10-18 21:52:02,0.00,0.00,9.40,99.90,1026064,28,20027,-86 2023-10-18 21:52:35,0.00,0.00,9.40,99.90,1023346,28,20117,-87 2023-10-18 21:53:06,0.00,0.00,9.40,99.90,1024300,29,20023,-86 2023-10-18 21:53:38,0.00,0.00,9.40,99.90,1019011,29,20031,-86 2023-10-18 21:54:08,0.00,0.00,9.40,99.90,1025717,28,20528,-87 2023-10-18 21:54:39,0.00,0.00,9.40,99.90,1027061,28,20150,-87 2023-10-18 21:55:12,0.00,0.00,9.40,99.90,1023782,28,20017,-87 2023-10-18 21:55:44,0.00,0.00,9.40,99.90,1019220,28,20027,-88 2023-10-18 21:56:15,0.00,0.00,9.50,99.90,1017887,29,20012,-86 2023-10-18 21:56:46,0.00,0.00,9.40,99.90,1016079,29,20020,-87 2023-10-18 21:57:16,0.00,0.00,9.40,99.90,1015982,29,20030,-86 2023-10-18 21:57:47,0.00,0.00,9.50,99.90,1014656,29,20056,-87 2023-10-18 21:58:18,0.00,0.00,9.40,99.90,1016100,29,20083,-88 2023-10-18 21:58:51,0.00,0.00,9.50,99.90,1016399,29,20499,-88 2023-10-18 21:59:22,0.00,0.00,9.40,99.90,1016048,29,20038,-87 2023-10-18 21:59:54,0.00,0.00,9.40,99.90,1014097,29,20497,-88 2023-10-18 22:00:38,0.00,0.00,9.40,99.90,1020437,29,20034,-87 2023-10-18 22:01:26,0.00,0.00,9.40,99.90,1025808,28,20031,-87 2023-10-18 22:02:03,0.00,0.00,9.40,99.90,1028415,28,20104,-87 2023-10-18 22:02:34,0.00,0.00,9.40,99.90,1025966,28,20054,-88 2023-10-18 22:03:10,0.00,0.00,9.40,99.90,1028592,28,20023,-88 2023-10-18 22:03:43,0.00,0.00,9.40,99.90,1027018,28,20064,-88 2023-10-18 22:04:15,0.00,0.00,9.30,99.90,1023884,28,20502,-86 2023-10-18 22:04:46,0.00,0.00,9.30,99.90,1026716,28,20038,-86 2023-10-18 22:05:18,0.00,0.00,9.30,99.90,1017406,28,20114,-87 2023-10-18 22:05:53,0.00,0.00,9.30,99.90,1021115,28,20028,-87 2023-10-18 22:06:25,0.00,0.00,9.30,99.90,1013499,28,20067,-87 2023-10-18 22:06:57,0.00,0.00,9.30,99.90,1019083,29,20035,-88 2023-10-18 22:07:27,0.00,0.00,9.30,99.90,1021164,28,20095,-87 2023-10-18 22:07:59,0.00,0.00,9.30,99.90,1020641,29,20031,-86 2023-10-18 22:08:31,0.00,0.00,9.30,99.90,1023478,28,20135,-88 2023-10-18 22:09:07,0.00,0.00,9.30,99.90,1019148,29,20026,-86 2023-10-18 22:09:52,0.00,0.00,9.30,99.90,1019727,28,20023,-87 2023-10-18 22:10:23,0.00,0.00,9.30,99.90,1016485,29,20095,-86 2023-10-18 22:10:54,0.00,0.00,9.20,99.90,1022323,29,20107,-87 2023-10-18 22:11:25,0.00,0.00,9.20,99.90,1021333,28,20023,-87 2023-10-18 22:11:55,0.00,0.00,9.20,99.90,1018269,29,20028,-87 2023-10-18 22:12:27,0.00,0.00,9.20,99.90,1013046,28,20016,-87 2023-10-18 22:12:57,0.00,0.00,9.20,99.90,1011966,29,20025,-87 2023-10-18 22:13:31,0.00,0.00,9.20,99.90,1013902,29,20420,-86 2023-10-18 22:14:17,0.00,0.00,9.20,99.90,1013871,29,20012,-87 2023-10-18 22:14:48,0.00,0.00,9.20,99.90,1019925,29,20028,-87 2023-10-18 22:15:19,0.00,0.00,9.20,99.90,1021203,28,20475,-87 2023-10-18 22:15:59,0.00,0.00,9.20,99.90,1022326,29,20105,-89 2023-10-18 22:16:30,0.00,0.00,9.20,99.90,1013511,29,20132,-88 2023-10-18 22:17:05,0.00,0.00,9.20,99.90,1018906,29,20023,-87 2023-10-18 22:17:43,0.00,0.00,9.10,99.90,1016043,28,20154,-87 2023-10-18 22:18:16,0.00,0.00,9.10,99.90,1022508,28,20016,-86 2023-10-18 22:18:52,0.00,0.00,9.10,99.90,1018377,28,20679,-87 2023-10-18 22:19:32,0.00,0.00,9.00,99.90,1011443,29,20028,-87 2023-10-18 22:20:04,0.00,0.00,9.10,99.90,1013595,29,20024,-87 2023-10-18 22:20:38,0.00,0.00,9.00,99.90,1012752,29,20020,-87 2023-10-18 22:21:09,0.00,0.00,9.00,99.90,1017818,29,20084,-88 2023-10-18 22:21:43,0.00,0.00,9.00,99.90,1017159,28,20012,-89 2023-10-18 22:22:14,0.00,0.00,9.00,99.90,1027205,28,20019,-87 2023-10-18 22:22:45,0.00,0.00,9.00,99.90,1026580,28,20023,-87 2023-10-18 22:23:16,0.00,0.00,8.90,99.90,1021798,28,20019,-85 2023-10-18 22:23:47,0.00,0.00,8.90,99.90,1026245,28,20023,-87 2023-10-18 22:24:23,0.00,0.00,8.90,99.90,1021003,28,20023,-86 2023-10-18 22:24:53,0.00,0.00,8.90,99.90,1014706,29,20020,-87 2023-10-18 22:25:36,0.00,0.00,8.90,99.90,1018030,29,20020,-87 2023-10-18 22:26:14,0.00,0.00,8.90,99.90,1024276,28,20026,-87 2023-10-18 22:26:47,0.00,0.00,9.00,99.90,1025989,28,20113,-86 2023-10-18 22:27:22,0.00,0.00,9.00,99.90,1019954,28,20054,-85 2023-10-18 22:27:55,0.00,0.00,9.00,99.90,1026149,28,20018,-87 2023-10-18 22:28:29,0.00,0.00,9.00,99.90,1020119,28,20050,-87 2023-10-18 22:29:00,0.00,0.00,9.00,99.90,1023110,29,20016,-87 2023-10-18 22:29:34,0.00,0.00,8.90,99.90,1016181,29,20054,-87 2023-10-18 22:30:15,0.00,0.00,8.90,99.90,1022513,28,20054,-88 2023-10-18 22:30:47,0.00,0.00,8.90,99.90,1023960,28,20033,-86 2023-10-18 22:31:19,0.00,0.00,8.90,99.90,1021363,28,20026,-86 2023-10-18 22:31:50,0.00,0.00,8.80,99.90,1014837,28,20043,-87 2023-10-18 22:32:24,0.00,0.00,8.80,99.90,1018019,28,20044,-87 2023-10-18 22:32:55,0.00,0.00,8.80,99.90,1023168,28,20027,-87 2023-10-18 22:33:29,0.00,0.00,8.80,99.90,1025182,28,20019,-86 2023-10-18 22:33:59,0.00,0.00,8.80,99.90,1022122,28,20042,-87 2023-10-18 22:34:30,0.00,0.00,8.70,99.90,1024648,28,20082,-87 2023-10-18 22:35:01,0.00,0.00,8.70,99.90,1017195,29,20115,-86 2023-10-18 22:35:34,0.00,0.00,8.70,99.90,1020961,28,20491,-87 2023-10-18 22:36:08,0.00,0.00,8.70,99.90,1020820,28,20098,-87 2023-10-18 22:36:46,0.00,0.00,8.70,99.90,1024372,28,20065,-87 2023-10-18 22:37:20,0.00,0.00,8.70,99.90,1018150,28,20023,-86 2023-10-18 22:37:52,0.00,0.00,8.70,99.90,1015410,29,20035,-87 2023-10-18 22:38:26,0.00,0.00,8.70,99.90,1015091,29,20048,-87 2023-10-18 22:39:00,0.00,0.00,8.60,99.90,1018078,29,20070,-87 2023-10-18 22:39:33,0.00,0.00,8.60,99.90,1013430,29,20133,-87 2023-10-18 22:40:05,0.00,0.00,8.70,99.90,1020589,29,20110,-86 2023-10-18 22:40:36,0.00,0.00,8.60,99.90,1020862,28,20372,-87 2023-10-18 22:41:11,0.00,0.00,8.60,99.90,1017071,29,20079,-87 2023-10-18 22:41:47,0.00,0.00,8.60,99.90,1012908,29,20103,-86 2023-10-18 22:42:23,0.00,0.00,8.60,99.90,1017734,29,20032,-84 2023-10-18 22:42:53,0.00,0.00,8.60,99.90,1020362,29,20035,-85 2023-10-18 22:43:31,0.00,0.00,8.60,99.90,1020206,28,20123,-87 2023-10-18 22:44:09,0.00,0.00,8.50,99.90,1010365,29,20060,-87 2023-10-18 22:44:40,0.00,0.00,8.50,99.90,1010154,29,20071,-87 2023-10-18 22:45:17,0.00,0.00,8.50,99.90,1017398,29,20111,-87 2023-10-18 22:46:14,0.00,0.00,8.50,99.90,1018332,29,20023,-87 2023-10-18 22:46:48,0.00,0.00,8.50,99.90,1024333,28,20115,-87 2023-10-18 22:47:26,0.00,0.00,8.50,99.90,1021972,28,20029,-86 2023-10-18 22:48:05,0.00,0.00,8.50,99.90,1022297,28,20118,-87 2023-10-18 22:48:38,0.00,0.00,8.40,99.90,1009287,29,20152,-87 2023-10-18 22:49:08,0.00,0.00,8.40,99.90,1013518,29,20460,-87 2023-10-18 22:49:41,0.00,0.00,8.40,99.90,1015455,29,20068,-87 2023-10-18 22:50:38,0.00,0.00,8.40,99.90,1024323,28,20015,-87 2023-10-18 22:51:08,0.00,0.00,8.40,99.90,1024769,28,20023,-87 2023-10-18 22:51:47,0.00,0.00,8.40,99.90,1020380,28,20032,-87 2023-10-18 22:52:26,0.00,0.00,8.40,99.90,1021874,29,20027,-87 2023-10-18 22:53:17,0.00,0.00,8.40,99.90,1016284,29,20132,-87 2023-10-18 22:53:54,0.00,0.00,8.40,99.90,1019622,28,20448,-86 2023-10-18 22:54:38,0.00,0.00,8.40,99.90,1019301,28,20031,-86 2023-10-18 22:55:22,0.00,0.00,8.40,99.90,1017763,29,20107,-87 2023-10-18 22:55:56,0.00,0.00,8.40,99.90,1013122,29,20484,-86 2023-10-18 22:56:49,0.00,0.00,8.40,99.90,1014517,29,20043,-87 2023-10-18 22:57:35,0.00,0.00,8.40,99.90,1016788,29,20024,-85 2023-10-18 22:58:12,0.00,0.00,8.40,99.90,1023330,28,20026,-87 2023-10-18 22:58:44,0.00,0.00,8.40,99.90,1016758,29,20652,-87 2023-10-18 22:59:16,0.00,0.00,8.40,99.90,1018446,29,20054,-87 2023-10-18 22:59:47,0.00,0.00,8.40,99.90,1011671,29,20396,-87 2023-10-18 23:00:18,0.00,0.00,8.40,99.90,1013425,29,20037,-87 2023-10-18 23:00:49,0.00,0.00,8.40,99.90,1012272,29,20048,-87 2023-10-18 23:01:21,0.00,0.00,8.40,99.90,1016660,29,20671,-85 2023-10-18 23:01:52,0.00,0.00,8.40,99.90,1017968,29,20031,-86 2023-10-18 23:02:25,0.00,0.00,8.50,99.90,1020151,28,20032,-87 2023-10-18 23:02:56,0.00,0.00,8.50,99.90,1017853,29,20126,-87 2023-10-18 23:03:27,0.00,0.00,8.40,99.90,1022211,28,20118,-86 2023-10-18 23:04:00,0.00,0.00,8.40,99.90,1020962,28,20094,-87 2023-10-18 23:04:36,0.00,0.00,8.40,99.90,1024553,28,20015,-87 2023-10-18 23:05:17,0.00,0.00,8.40,99.90,1022193,28,20059,-86 2023-10-18 23:05:47,0.00,0.00,8.40,99.90,1016208,29,20027,-87 2023-10-18 23:06:21,0.00,0.00,8.40,99.90,1013262,28,20127,-87 2023-10-18 23:06:55,0.00,0.00,8.40,99.90,1016117,29,20513,-87 2023-10-18 23:07:32,0.00,0.00,8.50,99.90,1015546,29,20082,-87 2023-10-18 23:08:03,0.00,0.00,8.50,99.90,1023087,28,20435,-87 2023-10-18 23:08:36,0.00,0.00,8.50,99.90,1019995,28,20015,-88 2023-10-18 23:09:07,0.00,0.00,8.50,99.90,1021497,28,20111,-86 2023-10-18 23:09:42,0.00,0.00,8.50,99.90,1016366,28,20020,-87 2023-10-18 23:10:13,0.00,0.00,8.50,99.90,1017542,29,20431,-88 2023-10-18 23:10:55,0.00,0.00,8.50,99.90,1017586,28,20031,-88 2023-10-18 23:11:43,0.00,0.00,8.50,99.90,1020518,28,20030,-86 2023-10-18 23:12:22,0.00,0.00,8.50,99.90,1022081,29,20047,-87 2023-10-18 23:12:54,0.00,0.00,8.50,99.90,1022142,29,20477,-87 2023-10-18 23:13:45,0.00,0.00,8.50,99.90,1018383,28,20448,-85 2023-10-18 23:14:22,0.00,0.00,8.50,99.90,1015089,29,20166,-87 2023-10-18 23:14:54,0.00,0.00,8.50,99.90,1021627,29,20038,-87 2023-10-18 23:15:44,0.00,0.00,8.50,99.90,1020282,28,20030,-86 2023-10-18 23:16:38,0.00,0.00,8.50,99.90,1025110,28,20283,-87 2023-10-18 23:17:16,0.00,0.00,8.60,99.90,1027151,28,20037,-87 2023-10-18 23:17:52,0.00,0.00,8.60,99.90,1024750,28,20023,-87 2023-10-18 23:18:35,0.00,0.00,8.50,99.90,1021257,28,20031,-86 2023-10-18 23:19:25,0.00,0.00,8.50,99.90,1022274,28,20450,-87 2023-10-18 23:20:03,0.00,0.00,8.50,99.90,1021876,28,20127,-87 2023-10-18 23:20:34,0.00,0.00,8.60,99.90,1019166,28,20373,-86 2023-10-18 23:21:11,0.00,0.00,8.50,99.90,1017121,29,20455,-86 2023-10-18 23:21:43,0.00,0.00,8.50,99.90,1017893,29,21982,-87 2023-10-18 23:22:16,0.00,0.00,8.50,99.90,1014370,28,20062,-87 2023-10-18 23:22:48,0.00,0.00,8.50,99.90,1020292,28,20036,-87 2023-10-18 23:23:21,0.00,0.00,8.50,99.90,1015448,28,20442,-87 2023-10-18 23:23:54,0.00,0.00,8.50,99.90,1017274,29,20035,-87 2023-10-18 23:24:28,0.00,0.00,8.50,99.90,1019407,28,20020,-87 2023-10-18 23:25:19,0.00,0.00,8.60,99.90,1022887,28,20027,-86 2023-10-18 23:26:08,0.00,0.00,8.50,99.90,1024926,28,20042,-87 2023-10-18 23:26:57,0.00,0.00,8.50,99.90,1024592,28,20084,-87 2023-10-18 23:27:46,0.00,0.00,8.60,99.90,1024072,28,20034,-86 2023-10-18 23:28:29,0.00,0.00,8.60,99.90,1028525,28,20585,-87 2023-10-18 23:29:00,0.00,0.00,8.60,99.90,1026469,28,20015,-86 2023-10-18 23:29:39,0.00,0.00,8.60,99.90,1017613,29,20111,-86 2023-10-18 23:30:19,0.00,0.00,8.60,99.90,1014151,29,20099,-87 2023-10-18 23:31:08,0.00,0.00,8.60,99.90,1013459,29,20107,-87 2023-10-18 23:31:54,0.00,0.00,8.60,99.90,1017305,29,20030,-87 2023-10-18 23:32:51,0.00,0.00,8.60,99.90,1017256,28,20530,-86 2023-10-18 23:33:22,0.00,0.00,8.60,99.90,1024456,28,20082,-85 2023-10-18 23:33:54,0.00,0.00,8.60,99.90,1020379,29,20028,-85 2023-10-18 23:34:25,0.00,0.00,8.60,99.90,1020145,28,20079,-86 2023-10-18 23:34:57,0.00,0.00,8.60,99.90,1019872,28,20111,-86 2023-10-18 23:35:33,0.00,0.00,8.60,99.90,1020119,28,20067,-87 2023-10-18 23:36:13,0.00,0.00,8.60,99.90,1025432,28,20023,-85 2023-10-18 23:36:56,0.00,0.00,8.60,99.90,1020554,29,20074,-85 2023-10-18 23:37:27,0.00,0.00,8.60,99.90,1014235,28,20024,-87 2023-10-18 23:38:09,0.00,0.00,8.70,99.90,1009141,29,20131,-85 2023-10-18 23:38:43,0.00,0.00,8.70,99.90,1006689,29,20016,-86 2023-10-18 23:39:14,0.00,0.00,8.70,99.90,1017231,29,20179,-87 2023-10-18 23:39:51,0.00,0.00,8.70,99.90,1019544,28,20035,-86 2023-10-18 23:40:26,0.00,0.00,8.70,99.90,1023102,28,20055,-86 2023-10-18 23:40:57,0.00,0.00,8.70,99.90,1027205,28,20018,-87 2023-10-18 23:41:30,0.00,0.00,8.70,99.90,1025376,28,20134,-86 2023-10-18 23:42:14,0.00,0.00,8.70,99.90,1015544,29,20031,-87 2023-10-18 23:42:50,0.00,0.00,8.70,99.90,1020205,28,20135,-86 2023-10-18 23:43:21,0.00,0.00,8.70,99.90,1017510,29,20491,-87 2023-10-18 23:43:52,0.00,0.00,8.70,99.90,1023135,28,20027,-87 2023-10-18 23:44:27,0.00,0.00,8.70,99.90,1021317,29,20031,-86 2023-10-18 23:45:12,0.00,0.00,8.70,99.90,1019924,29,20103,-87 2023-10-18 23:45:56,0.00,0.00,8.70,99.90,1013143,29,20025,-87 2023-10-18 23:46:36,0.00,0.00,8.70,99.90,1014645,29,20035,-87 2023-10-18 23:47:12,0.00,0.00,8.70,99.90,1018696,29,20034,-87 2023-10-18 23:47:43,0.00,0.00,8.70,99.90,1021894,29,20114,-87 2023-10-18 23:48:27,0.00,0.00,8.70,99.90,1021324,29,20032,-86 2023-10-18 23:49:16,0.00,0.00,8.70,99.90,1023010,28,20035,-88 2023-10-18 23:49:59,0.00,0.00,8.80,99.90,1026162,28,20462,-87 2023-10-18 23:50:33,0.00,0.00,8.80,99.90,1029687,28,20413,-86 2023-10-18 23:51:27,0.00,0.00,8.80,99.90,1026219,28,20113,-87 2023-10-18 23:52:01,0.00,0.00,8.80,99.90,1026099,28,20023,-85 2023-10-18 23:52:37,0.00,0.00,8.80,99.90,1026271,28,20106,-86 2023-10-18 23:53:11,0.00,0.00,8.80,99.90,1027733,28,20038,-86 2023-10-18 23:53:44,0.00,0.00,8.80,99.90,1026144,28,20019,-86 2023-10-18 23:54:18,0.00,0.00,8.80,99.90,1020737,29,20402,-87 2023-10-18 23:54:51,0.00,0.00,8.80,99.90,1012200,29,20055,-86 2023-10-18 23:55:51,0.00,0.00,8.80,99.90,1015650,29,20028,-86 2023-10-18 23:56:22,0.00,0.00,8.80,99.90,1015611,29,20039,-87 2023-10-18 23:56:54,0.00,0.00,8.80,99.90,1020665,28,20031,-87 2023-10-18 23:57:32,0.00,0.00,8.80,99.90,1022105,28,20466,-85 2023-10-18 23:58:13,0.00,0.00,8.80,99.90,1023273,28,20158,-85 2023-10-18 23:58:50,0.00,0.00,8.80,99.90,1016951,29,20031,-87 2023-10-18 23:59:29,0.00,0.00,8.80,99.90,1018639,29,20408,-87