2023-10-18 00:00:24,2.15,1.38,2.12,100.00,1023312,29,20501,-76 2023-10-18 00:01:01,0.75,0.57,2.12,100.00,1023165,28,20028,-75 2023-10-18 00:01:32,0.98,0.88,2.12,100.00,1025829,28,20259,-75 2023-10-18 00:02:02,1.27,1.20,2.12,100.00,1026987,28,20278,-74 2023-10-18 00:02:37,0.28,0.28,2.12,100.00,1022589,29,20313,-74 2023-10-18 00:03:08,2.83,0.98,2.11,100.00,1021345,29,20046,-75 2023-10-18 00:03:39,2.75,2.05,2.10,100.00,1018972,29,20355,-75 2023-10-18 00:04:10,1.67,1.58,2.12,100.00,1016102,29,20336,-75 2023-10-18 00:04:41,0.82,0.82,2.11,100.00,1019305,29,20027,-75 2023-10-18 00:05:13,1.00,1.00,2.09,100.00,1019079,29,20275,-76 2023-10-18 00:05:43,0.40,0.40,2.11,100.00,1019716,29,20047,-74 2023-10-18 00:06:17,0.82,0.82,2.09,100.00,1023079,29,20259,-74 2023-10-18 00:06:48,2.08,1.92,2.10,100.00,1019523,29,20123,-76 2023-10-18 00:07:20,2.28,2.08,2.10,100.00,1023165,29,20278,-74 2023-10-18 00:07:57,1.38,1.30,2.07,100.00,1019028,29,20315,-75 2023-10-18 00:08:28,1.42,1.35,2.07,100.00,1024757,28,20297,-75 2023-10-18 00:08:59,0.20,0.15,2.06,100.00,1022946,29,20283,-75 2023-10-18 00:09:48,1.48,0.88,2.06,100.00,1020238,29,20337,-75 2023-10-18 00:10:21,0.60,0.60,2.06,100.00,1019754,29,20592,-75 2023-10-18 00:10:53,0.75,0.75,1.99,100.00,1022994,29,20354,-75 2023-10-18 00:11:25,1.90,1.80,1.87,100.00,1025207,28,20752,-73 2023-10-18 00:11:57,1.85,1.70,2.04,100.00,1027100,28,20621,-75 2023-10-18 00:12:27,1.13,1.02,2.03,100.00,1026647,28,20803,-75 2023-10-18 00:12:59,0.45,0.45,2.04,100.00,1023258,28,20290,-75 2023-10-18 00:13:31,1.85,1.75,2.04,100.00,1024330,28,20468,-75 2023-10-18 00:14:01,1.65,1.55,2.02,100.00,1027184,28,20258,-74 2023-10-18 00:14:32,1.48,1.13,2.02,100.00,1027116,28,20318,-76 2023-10-18 00:15:05,1.92,1.23,2.01,100.00,1027006,28,20026,-75 2023-10-18 00:15:36,1.85,1.42,2.01,100.00,1026987,28,20026,-76 2023-10-18 00:16:07,1.27,1.27,2.02,100.00,1022995,29,20266,-76 2023-10-18 00:16:37,2.30,2.15,1.99,100.00,1020594,28,20495,-75 2023-10-18 00:17:09,0.80,0.80,2.01,100.00,1026459,28,20023,-75 2023-10-18 00:17:39,0.68,0.68,2.02,100.00,1023100,28,20047,-73 2023-10-18 00:18:12,0.50,0.50,2.02,100.00,1026759,28,20345,-76 2023-10-18 00:18:43,0.88,0.88,2.02,100.00,1023101,29,20512,-75 2023-10-18 00:19:13,0.73,0.73,2.01,100.00,1019937,29,20271,-73 2023-10-18 00:19:44,1.50,1.42,2.01,100.00,1023087,29,20031,-76 2023-10-18 00:20:15,2.03,1.00,2.02,100.00,1023079,28,20114,-75 2023-10-18 00:20:46,1.25,1.15,1.95,100.00,1023392,29,20078,-75 2023-10-18 00:21:17,1.17,1.13,2.00,100.00,1019135,29,20326,-75 2023-10-18 00:21:47,1.08,1.05,2.01,100.00,1024384,28,20024,-75 2023-10-18 00:22:17,1.90,1.30,2.03,100.00,1027277,28,20042,-75 2023-10-18 00:22:48,2.92,2.05,2.04,100.00,1022387,29,20027,-75 2023-10-18 00:23:18,2.40,2.05,1.98,100.00,1019248,29,20027,-75 2023-10-18 00:23:49,0.60,0.60,2.04,100.00,1019035,29,20035,-75 2023-10-18 00:24:19,1.90,1.13,2.07,100.00,1023032,29,20074,-74 2023-10-18 00:24:50,0.80,0.80,2.05,100.00,1023388,29,20027,-76 2023-10-18 00:25:20,0.88,0.88,2.05,100.00,1025532,28,20693,-75 2023-10-18 00:25:50,3.20,1.63,2.00,100.00,1023026,29,20386,-75 2023-10-18 00:26:21,0.60,0.60,2.03,100.00,1015355,29,20470,-75 2023-10-18 00:26:53,0.98,0.98,1.99,100.00,1015016,29,20036,-75 2023-10-18 00:27:25,2.60,2.42,2.03,100.00,1015572,29,20315,-74 2023-10-18 00:27:55,2.53,2.28,2.01,100.00,1015607,29,20275,-76 2023-10-18 00:28:27,3.85,2.58,2.00,100.00,1019396,28,20283,-74 2023-10-18 00:28:57,1.35,1.25,1.99,100.00,1022504,29,20086,-75 2023-10-18 00:29:28,1.13,1.13,1.91,100.00,1019420,29,20717,-75 2023-10-18 00:29:58,2.42,1.65,1.99,100.00,1023154,29,20073,-77 2023-10-18 00:30:30,2.38,2.20,2.01,100.00,1019092,29,20020,-75 2023-10-18 00:31:17,0.88,0.88,1.94,100.00,1019388,29,20124,-76 2023-10-18 00:31:48,1.45,1.35,1.97,100.00,1019259,29,20271,-75 2023-10-18 00:32:18,1.88,0.90,1.96,100.00,1018800,29,20271,-76 2023-10-18 00:32:48,0.43,0.43,1.96,100.00,1018762,29,20453,-77 2023-10-18 00:33:19,1.55,1.45,1.94,100.00,1015256,29,20024,-75 2023-10-18 00:33:49,0.65,0.50,1.92,100.00,1017511,29,20036,-76 2023-10-18 00:34:20,1.67,1.48,1.95,100.00,1018995,29,20421,-77 2023-10-18 00:34:53,2.53,1.45,1.93,100.00,1015116,29,20028,-77 2023-10-18 00:35:31,0.75,0.75,1.93,100.00,1020743,28,20066,-74 2023-10-18 00:36:03,2.35,2.25,1.93,100.00,1027094,28,20764,-75 2023-10-18 00:36:34,1.88,1.48,1.94,100.00,1026707,28,20281,-75 2023-10-18 00:37:07,5.00,3.67,1.93,100.00,1022920,28,20389,-75 2023-10-18 00:37:44,1.00,1.00,1.93,100.00,1023048,29,20273,-75 2023-10-18 00:38:18,3.88,1.70,1.91,100.00,1023086,29,20290,-76 2023-10-18 00:38:48,0.85,0.85,1.91,100.00,1018879,29,20323,-75 2023-10-18 00:39:27,2.20,1.83,1.92,100.00,1018033,29,20271,-76 2023-10-18 00:39:57,0.93,0.93,1.93,100.00,1017398,29,20441,-76 2023-10-18 00:40:28,1.10,1.10,1.90,100.00,1022809,29,20266,-76 2023-10-18 00:40:58,1.00,0.95,1.91,100.00,1023154,29,20031,-76 2023-10-18 00:41:43,1.75,0.75,1.88,100.00,1020115,29,20111,-76 2023-10-18 00:42:42,1.88,1.38,1.83,100.00,1018565,29,20505,-77 2023-10-18 00:43:23,1.85,1.60,1.87,100.00,1004821,29,20285,-76 2023-10-18 00:43:53,0.85,0.85,1.86,100.00,1011262,29,20257,-75 2023-10-18 00:44:23,2.00,1.83,1.79,100.00,1011827,29,20028,-75 2023-10-18 00:45:08,0.50,0.50,1.83,100.00,1013091,29,20044,-74 2023-10-18 00:45:43,3.15,0.63,1.84,100.00,1020913,29,20035,-75 2023-10-18 00:46:15,1.10,1.00,1.82,100.00,1023502,29,20836,-74 2023-10-18 00:46:47,0.80,0.80,1.80,100.00,1022396,29,20291,-75 2023-10-18 00:47:17,2.47,1.52,1.79,100.00,1015020,29,20286,-75 2023-10-18 00:47:48,0.95,0.95,1.79,100.00,1007662,29,20272,-74 2023-10-18 00:48:20,1.42,1.08,1.78,100.00,1008268,29,20029,-75 2023-10-18 00:48:50,1.85,0.55,1.78,100.00,1015429,29,20340,-75 2023-10-18 00:49:21,1.33,0.98,1.73,100.00,1019530,29,20331,-76 2023-10-18 00:49:52,2.30,2.10,1.80,100.00,1007349,29,20021,-77 2023-10-18 00:50:27,1.00,0.73,1.74,100.00,1018920,29,20148,-75 2023-10-18 00:50:58,3.40,2.53,1.76,100.00,1015011,29,20260,-75 2023-10-18 00:51:28,0.40,0.40,1.75,100.00,1015787,29,20275,-75 2023-10-18 00:51:59,1.27,0.98,1.75,100.00,1010866,29,20163,-76 2023-10-18 00:52:30,1.95,1.55,1.75,100.00,1014759,29,20020,-75 2023-10-18 00:53:01,2.17,2.03,1.76,100.00,1018268,29,20036,-75 2023-10-18 00:53:31,2.55,1.95,1.72,100.00,1023280,29,20364,-75 2023-10-18 00:54:03,2.40,0.68,1.74,100.00,1014984,29,20031,-75 2023-10-18 00:54:33,1.27,1.27,1.72,100.00,1011175,29,20024,-75 2023-10-18 00:55:05,6.03,1.67,1.75,100.00,1015429,29,20272,-76 2023-10-18 00:55:35,1.45,1.45,1.72,100.00,1018854,29,20039,-76 2023-10-18 00:56:06,1.85,1.17,1.75,100.00,1022590,29,20266,-75 2023-10-18 00:56:40,2.13,2.00,1.74,100.00,1022480,28,20034,-76 2023-10-18 00:57:12,0.70,0.70,1.73,100.00,1023201,28,20039,-76 2023-10-18 00:57:43,3.67,1.08,1.65,100.00,1026271,28,20274,-75 2023-10-18 00:58:15,0.65,0.60,1.72,100.00,1022844,29,20329,-76 2023-10-18 00:58:47,0.50,0.50,1.70,100.00,1019184,29,20268,-75 2023-10-18 00:59:26,1.80,1.38,1.69,100.00,1019060,29,20362,-75 2023-10-18 00:59:56,0.68,0.68,1.69,100.00,1015421,29,20283,-74 2023-10-18 01:00:29,0.95,0.90,1.69,100.00,1024621,28,20290,-75 2023-10-18 01:01:01,0.85,0.85,1.70,100.00,1024349,28,20058,-76 2023-10-18 01:01:35,1.23,1.10,1.68,100.00,1024802,28,20309,-75 2023-10-18 01:02:11,2.05,1.08,1.67,100.00,1025674,28,20337,-75 2023-10-18 01:02:43,1.52,1.05,1.69,100.00,1023790,28,20274,-75 2023-10-18 01:03:35,1.20,1.13,1.68,100.00,1022877,29,20275,-75 2023-10-18 01:04:06,0.43,0.43,1.59,100.00,1018869,29,20271,-76 2023-10-18 01:04:41,1.13,1.13,1.64,100.00,1022979,29,20749,-75 2023-10-18 01:05:11,1.42,1.33,1.65,100.00,1030263,28,20566,-75 2023-10-18 01:06:00,0.80,0.80,1.65,100.00,1022827,29,20285,-75 2023-10-18 01:06:31,2.10,1.45,1.65,100.00,1018820,29,20032,-76 2023-10-18 01:07:11,0.90,0.90,1.63,100.00,1016451,29,20328,-76 2023-10-18 01:07:43,5.63,1.90,1.62,100.00,1010996,29,20269,-76 2023-10-18 01:08:14,3.63,1.40,1.65,100.00,1018913,29,20440,-75 2023-10-18 01:08:45,1.80,1.55,1.65,100.00,1019036,29,20316,-75 2023-10-18 01:09:16,1.60,1.25,1.63,100.00,1023157,28,20271,-75 2023-10-18 01:09:49,0.70,0.70,1.61,100.00,1018489,29,20028,-75 2023-10-18 01:10:23,1.08,0.93,1.65,100.00,1011073,29,20277,-75 2023-10-18 01:10:54,6.84,2.50,1.63,100.00,1011117,29,20283,-75 2023-10-18 01:11:31,1.33,1.23,1.63,100.00,1016172,29,20059,-75 2023-10-18 01:12:02,1.15,1.15,1.60,100.00,1022058,28,20039,-75 2023-10-18 01:12:34,0.85,0.85,1.61,100.00,1026340,28,20266,-75 2023-10-18 01:13:05,0.55,0.55,1.62,100.00,1021618,29,20070,-74 2023-10-18 01:13:41,1.25,1.23,1.54,100.00,1018767,29,20294,-75 2023-10-18 01:14:16,0.63,0.63,1.58,100.00,1011040,29,20364,-75 2023-10-18 01:14:48,0.35,0.32,1.57,100.00,1012869,29,20283,-74 2023-10-18 01:15:20,1.23,1.13,1.57,100.00,1012722,29,20469,-74 2023-10-18 01:15:51,0.82,0.82,1.56,100.00,1012344,29,21029,-75 2023-10-18 01:16:22,0.85,0.85,1.50,100.00,1014842,29,20279,-74 2023-10-18 01:16:56,2.00,1.80,1.56,100.00,1014997,29,20051,-75 2023-10-18 01:17:27,2.75,1.70,1.55,100.00,1014973,29,20359,-75 2023-10-18 01:17:57,2.08,0.63,1.55,100.00,1015235,29,20847,-75 2023-10-18 01:18:29,2.80,1.60,1.54,100.00,1019144,28,20040,-75 2023-10-18 01:19:01,1.88,1.13,1.54,100.00,1018851,29,20043,-75 2023-10-18 01:19:32,2.15,1.55,1.56,100.00,1019182,29,20275,-76 2023-10-18 01:20:22,1.55,1.45,1.52,100.00,1020996,29,21063,-75 2023-10-18 01:20:53,1.50,1.40,1.51,100.00,1024701,28,20057,-74 2023-10-18 01:21:23,0.25,0.25,1.49,100.00,1026873,28,20039,-74 2023-10-18 01:21:55,2.22,2.13,1.49,100.00,1026880,28,20042,-75 2023-10-18 01:22:25,1.55,1.45,1.49,100.00,1023873,28,20023,-75 2023-10-18 01:22:55,2.67,0.93,1.50,100.00,1026163,28,20265,-75 2023-10-18 01:23:27,1.85,1.45,1.51,100.00,1023034,28,20027,-76 2023-10-18 01:23:59,0.50,0.50,1.50,100.00,1018769,29,20035,-75 2023-10-18 01:24:34,1.50,1.15,1.45,100.00,1018615,29,20276,-76 2023-10-18 01:25:09,1.35,1.25,1.49,100.00,1014981,29,20276,-76 2023-10-18 01:25:40,1.92,1.73,1.50,100.00,1014882,29,20271,-76 2023-10-18 01:26:13,3.65,3.15,1.52,100.00,1011200,29,20273,-74 2023-10-18 01:26:44,1.60,1.45,1.51,100.00,1008536,29,20281,-73 2023-10-18 01:27:16,1.48,1.38,1.49,100.00,1016347,29,20283,-74 2023-10-18 01:27:48,2.88,2.67,1.49,100.00,1023001,29,20400,-74 2023-10-18 01:28:18,2.35,1.83,1.49,100.00,1023537,28,20583,-75 2023-10-18 01:28:50,1.55,1.45,1.48,100.00,1027056,28,20266,-75 2023-10-18 01:29:22,1.23,0.93,1.48,100.00,1022774,29,20027,-75 2023-10-18 01:29:52,0.52,0.52,1.50,100.00,1018788,29,20346,-74 2023-10-18 01:30:23,1.60,1.17,1.49,100.00,1018870,29,20264,-74 2023-10-18 01:30:53,0.90,0.90,1.49,100.00,1018762,29,20414,-74 2023-10-18 01:31:24,4.25,3.15,1.50,100.00,1022913,28,20062,-74 2023-10-18 01:31:55,5.47,2.88,1.53,100.00,1015739,29,20429,-75 2023-10-18 01:32:28,0.75,0.55,1.49,100.00,1018628,29,20106,-75 2023-10-18 01:33:04,0.70,0.70,1.49,100.00,1010583,29,20273,-74 2023-10-18 01:33:39,0.90,0.63,1.35,100.00,1013745,28,20787,-74 2023-10-18 01:34:10,3.03,2.00,1.48,100.00,1016968,29,20754,-77 2023-10-18 01:34:41,0.90,0.90,1.43,100.00,1016608,29,20268,-75 2023-10-18 01:35:15,0.57,0.57,1.42,100.00,1014933,29,20276,-74 2023-10-18 01:35:50,1.48,1.38,1.46,100.00,1015696,29,20032,-75 2023-10-18 01:36:21,0.40,0.40,1.47,100.00,1018894,29,20263,-74 2023-10-18 01:36:52,0.77,0.77,1.47,100.00,1019917,29,20285,-76 2023-10-18 01:37:23,1.52,1.40,1.44,100.00,1021232,28,20031,-74 2023-10-18 01:37:53,1.00,1.00,1.43,100.00,1018871,29,20304,-74 2023-10-18 01:38:30,1.00,1.00,1.42,100.00,1015310,29,20048,-76 2023-10-18 01:39:00,1.70,1.60,1.44,100.00,1019357,29,20087,-74 2023-10-18 01:39:31,1.52,1.13,1.45,100.00,1022717,29,20314,-74 2023-10-18 01:40:21,1.45,1.35,1.44,100.00,1019912,29,20024,-76 2023-10-18 01:40:55,4.57,2.05,1.44,100.00,1018726,29,20260,-74 2023-10-18 01:41:26,0.50,0.50,1.43,100.00,1019001,29,20326,-75 2023-10-18 01:41:58,1.17,1.17,1.40,100.00,1021783,29,20665,-75 2023-10-18 01:42:30,5.75,2.40,1.41,100.00,1025847,28,20027,-74 2023-10-18 01:43:00,0.95,0.95,1.40,100.00,1026145,28,20281,-75 2023-10-18 01:43:31,1.23,1.23,1.40,100.00,1026693,28,20273,-75 2023-10-18 01:44:05,0.80,0.80,1.41,100.00,1026330,28,20022,-74 2023-10-18 01:44:37,0.75,0.73,1.30,100.00,1018824,29,20397,-75 2023-10-18 01:45:08,1.25,1.20,1.39,100.00,1014888,29,20392,-75 2023-10-18 01:45:39,1.45,1.35,1.37,100.00,1012612,29,20284,-74 2023-10-18 01:46:13,1.77,1.65,1.39,100.00,1015205,29,20295,-77 2023-10-18 01:46:46,3.10,1.83,1.36,100.00,1015742,29,20661,-75 2023-10-18 01:47:20,2.05,1.45,1.30,100.00,1014555,29,20291,-75 2023-10-18 01:47:51,3.00,2.28,1.35,100.00,1012659,29,20273,-75 2023-10-18 01:48:25,0.22,0.20,1.35,100.00,1014852,29,20814,-76 2023-10-18 01:48:55,2.42,2.22,1.33,100.00,1016307,29,20075,-75 2023-10-18 01:49:26,1.27,1.25,1.35,100.00,1015961,29,20280,-76 2023-10-18 01:49:57,1.02,1.02,1.35,100.00,1019307,29,20031,-76 2023-10-18 01:50:27,1.38,1.27,1.29,100.00,1022897,29,20082,-74 2023-10-18 01:51:01,4.57,1.73,1.34,100.00,1019038,29,20038,-76 2023-10-18 01:51:32,0.88,0.88,1.33,100.00,1018742,29,20144,-74 2023-10-18 01:52:04,0.93,0.93,1.31,100.00,1019175,29,20271,-75 2023-10-18 01:52:37,1.50,1.42,1.33,100.00,1018838,29,20347,-74 2023-10-18 01:53:15,1.20,0.95,1.33,100.00,1019619,29,20275,-76 2023-10-18 01:53:46,0.65,0.65,1.33,100.00,1022966,28,20274,-75 2023-10-18 01:54:17,5.97,5.18,1.33,100.00,1018332,29,20259,-75 2023-10-18 01:54:48,0.85,0.85,1.29,100.00,1016796,29,20043,-75 2023-10-18 01:55:18,2.67,2.25,1.26,100.00,1014985,29,20275,-74 2023-10-18 01:55:53,0.45,0.45,1.32,100.00,1007019,29,20052,-75 2023-10-18 01:56:24,1.85,1.70,1.33,100.00,1012014,29,20462,-74 2023-10-18 01:57:00,4.40,4.00,1.25,100.00,1015505,29,20368,-74 2023-10-18 01:57:32,0.65,0.65,1.30,100.00,1016275,29,20036,-75 2023-10-18 01:58:07,1.33,1.33,1.30,100.00,1019002,29,20817,-74 2023-10-18 01:58:38,1.00,1.00,1.22,100.00,1018810,29,20264,-76 2023-10-18 01:59:18,1.75,1.02,1.30,100.00,1013662,29,20285,-74 2023-10-18 01:59:51,2.83,1.42,1.29,100.00,1014218,29,20553,-75 2023-10-18 02:00:34,2.08,1.98,1.27,100.00,1015006,29,20887,-75 2023-10-18 02:01:08,1.23,1.08,1.25,100.00,1021349,29,20275,-74 2023-10-18 02:01:38,1.17,1.13,1.27,100.00,1017553,29,20346,-75 2023-10-18 02:02:11,1.25,1.25,1.25,100.00,1012658,29,20292,-74 2023-10-18 02:02:43,0.55,0.55,1.23,100.00,1010338,29,20043,-74 2023-10-18 02:03:14,1.70,1.60,1.23,100.00,1014533,29,20347,-74 2023-10-18 02:03:44,1.38,1.27,1.25,100.00,1019345,29,20036,-75 2023-10-18 02:04:25,2.17,1.38,1.24,100.00,1018905,29,20032,-75 2023-10-18 02:04:56,1.20,1.20,1.20,100.00,1025685,28,20103,-74 2023-10-18 02:05:27,1.17,1.10,1.18,100.00,1026764,28,20391,-75 2023-10-18 02:05:58,2.28,2.08,1.24,100.00,1021257,29,20282,-74 2023-10-18 02:06:28,1.98,0.43,1.21,100.00,1019772,28,20462,-74 2023-10-18 02:07:02,0.70,0.70,1.22,100.00,1015379,29,20125,-73 2023-10-18 02:07:32,1.08,1.05,1.20,100.00,1015354,29,20036,-75 2023-10-18 02:08:05,1.45,1.35,1.21,100.00,1014454,29,20264,-73 2023-10-18 02:08:36,2.63,2.45,1.12,100.00,1014645,29,20028,-75 2023-10-18 02:09:10,1.35,1.27,1.16,100.00,1014587,29,20837,-75 2023-10-18 02:09:52,1.14,0.96,1.18,100.00,1017068,29,20453,-76 2023-10-18 02:10:23,1.76,1.66,1.17,100.00,1022683,28,20038,-74 2023-10-18 02:10:53,0.93,0.88,1.18,100.00,1018795,29,20856,-74 2023-10-18 02:11:24,1.95,1.85,1.20,100.00,1015215,29,20135,-73 2023-10-18 02:11:54,1.02,0.93,1.17,100.00,1018425,29,20125,-73 2023-10-18 02:12:27,1.85,1.48,1.20,100.00,1018772,29,20031,-75 2023-10-18 02:12:57,3.20,2.58,1.18,100.00,1018509,29,20039,-74 2023-10-18 02:13:28,1.60,1.55,1.18,100.00,1028358,28,20266,-74 2023-10-18 02:13:58,1.50,1.40,1.17,100.00,1031085,28,20025,-75 2023-10-18 02:14:29,2.45,1.85,1.20,100.00,1030812,28,20022,-74 2023-10-18 02:15:01,0.50,0.50,1.19,100.00,1022537,29,20031,-73 2023-10-18 02:15:32,0.43,0.43,1.19,100.00,1022906,29,20195,-74 2023-10-18 02:16:06,4.97,1.58,1.20,100.00,1022640,29,20839,-75 2023-10-18 02:16:37,0.60,0.60,1.17,100.00,1023396,28,20353,-75 2023-10-18 02:17:10,1.50,1.45,1.16,100.00,1026425,28,20857,-74 2023-10-18 02:17:40,1.23,0.85,1.18,100.00,1022823,29,20330,-75 2023-10-18 02:18:11,1.58,1.17,1.18,100.00,1023324,28,20413,-76 2023-10-18 02:18:41,2.83,1.30,1.20,100.00,1022714,28,20031,-74 2023-10-18 02:19:13,2.65,2.20,1.14,100.00,1019156,29,20027,-75 2023-10-18 02:19:45,2.58,2.38,1.20,100.00,1022651,29,20023,-73 2023-10-18 02:20:25,1.73,1.60,1.20,100.00,1018721,29,20281,-74 2023-10-18 02:20:55,2.30,2.05,1.20,100.00,1019021,29,20327,-75 2023-10-18 02:21:26,5.95,2.65,1.20,100.00,1011231,29,20043,-75 2023-10-18 02:21:59,1.38,0.73,1.20,100.00,1014273,29,20036,-77 2023-10-18 02:22:30,0.50,0.50,1.22,100.00,1018664,29,20142,-75 2023-10-18 02:23:01,2.55,2.35,1.22,100.00,1022621,28,20848,-75 2023-10-18 02:23:35,0.96,0.96,1.21,100.00,1021679,28,20019,-73 2023-10-18 02:24:06,5.10,1.23,1.23,100.00,1018868,29,20032,-74 2023-10-18 02:24:38,5.20,1.88,1.21,100.00,1023081,29,20358,-75 2023-10-18 02:25:09,2.53,0.95,1.22,100.00,1024985,28,20039,-74 2023-10-18 02:25:42,1.95,1.13,1.19,100.00,1031097,28,20692,-73 2023-10-18 02:26:30,1.77,1.67,1.22,100.00,1026640,28,20460,-75 2023-10-18 02:27:01,0.94,0.94,1.21,100.00,1020306,29,20292,-75 2023-10-18 02:27:32,1.23,1.23,1.22,100.00,1023274,29,20031,-74 2023-10-18 02:28:08,14.90,1.65,1.18,100.00,1023068,29,20031,-74 2023-10-18 02:28:40,1.63,1.52,1.20,100.00,1018956,29,20144,-74 2023-10-18 02:29:13,1.95,1.85,1.20,100.00,1019275,29,20276,-75 2023-10-18 02:29:44,1.10,1.10,1.20,100.00,1019989,29,20621,-73 2023-10-18 02:30:19,1.60,0.65,1.24,100.00,1018635,29,20264,-75 2023-10-18 02:31:17,2.10,0.95,1.23,100.00,1023833,29,20267,-74 2023-10-18 02:31:49,0.50,0.50,1.22,100.00,1017210,29,20323,-74 2023-10-18 02:32:34,0.80,0.80,1.24,100.00,1015748,29,20261,-74 2023-10-18 02:33:05,2.15,2.03,1.21,100.00,1016961,29,20256,-75 2023-10-18 02:33:36,1.67,0.82,1.24,100.00,1022985,29,20251,-73 2023-10-18 02:34:08,2.58,1.10,1.18,100.00,1029273,28,20058,-75 2023-10-18 02:34:39,0.57,0.57,1.21,100.00,1031399,28,20033,-74 2023-10-18 02:35:11,2.95,2.50,1.22,100.00,1026413,28,20281,-74 2023-10-18 02:35:43,0.98,0.98,1.21,100.00,1019605,29,20043,-74 2023-10-18 02:36:21,2.72,2.53,1.20,100.00,1019860,29,20665,-74 2023-10-18 02:36:52,0.60,0.60,1.22,100.00,1024594,28,20265,-74 2023-10-18 02:37:25,1.27,1.17,1.21,100.00,1027010,28,20266,-74 2023-10-18 02:37:55,3.53,1.27,1.20,100.00,1023048,29,20259,-74 2023-10-18 02:38:26,2.92,1.55,1.25,100.00,1019306,29,20268,-73 2023-10-18 02:38:56,2.53,0.88,1.24,100.00,1018585,29,20024,-73 2023-10-18 02:39:33,1.65,1.55,1.23,100.00,1018911,29,20015,-74 2023-10-18 02:40:07,1.80,1.70,1.24,100.00,1024336,28,20030,-73 2023-10-18 02:40:38,5.78,2.80,1.25,100.00,1022740,29,20262,-74 2023-10-18 02:41:21,0.75,0.75,1.24,100.00,1019318,29,20286,-75 2023-10-18 02:41:51,1.50,1.40,1.21,100.00,1015121,29,20028,-75 2023-10-18 02:42:24,2.17,2.03,1.21,100.00,1020892,29,20267,-74 2023-10-18 02:42:57,0.93,0.93,1.19,100.00,1024488,28,20042,-74 2023-10-18 02:43:29,3.33,1.63,1.22,100.00,1025188,28,20262,-74 2023-10-18 02:43:59,1.23,1.08,1.22,100.00,1026199,28,20739,-74 2023-10-18 02:44:33,2.63,2.17,1.17,100.00,1018900,29,20275,-74 2023-10-18 02:45:13,1.55,1.38,1.20,100.00,1019049,29,20088,-73 2023-10-18 02:45:48,1.98,1.63,1.12,100.00,1014948,29,20332,-72 2023-10-18 02:46:23,1.58,1.48,1.16,100.00,1015849,29,20103,-74 2023-10-18 02:46:54,1.75,1.55,1.16,100.00,1021991,29,20299,-73 2023-10-18 02:47:24,3.13,2.20,1.20,100.00,1021271,29,20282,-74 2023-10-18 02:47:55,1.55,1.45,1.17,100.00,1019179,29,20047,-74 2023-10-18 02:48:25,0.82,0.82,1.17,100.00,1019071,29,20500,-75 2023-10-18 02:48:56,3.67,2.78,1.10,100.00,1018870,29,20028,-74 2023-10-18 02:49:28,1.73,1.63,1.16,100.00,1019496,29,20563,-76 2023-10-18 02:49:58,1.77,1.50,1.17,100.00,1022943,29,20263,-75 2023-10-18 02:50:31,1.80,1.70,1.18,100.00,1019025,29,20388,-74 2023-10-18 02:51:02,4.62,2.54,1.19,100.00,1023124,28,20019,-75 2023-10-18 02:51:32,2.75,1.23,1.16,100.00,1022908,29,20560,-74 2023-10-18 02:52:05,1.25,1.13,1.16,100.00,1023516,28,20270,-72 2023-10-18 02:52:35,1.67,1.58,1.06,100.00,1022083,29,20127,-75 2023-10-18 02:53:06,1.83,1.58,1.12,100.00,1019026,29,20343,-74 2023-10-18 02:53:40,2.75,2.47,1.07,100.00,1022923,29,20420,-75 2023-10-18 02:54:16,3.22,1.85,1.07,100.00,1018660,29,20272,-74 2023-10-18 02:54:51,1.50,1.15,1.11,100.00,1011244,29,20480,-74 2023-10-18 02:55:21,0.62,0.62,1.11,100.00,1007278,29,20748,-75 2023-10-18 02:55:55,1.90,1.80,0.73,100.00,1012259,29,20047,-74 2023-10-18 02:56:32,4.30,2.55,1.10,100.00,1017041,29,20027,-75 2023-10-18 02:57:05,4.40,1.65,1.08,100.00,1016928,29,20296,-75 2023-10-18 02:57:35,2.13,1.65,1.09,100.00,1016713,29,20278,-75 2023-10-18 02:58:06,0.65,0.65,1.08,100.00,1018895,29,20332,-74 2023-10-18 02:58:38,0.85,0.85,1.08,100.00,1020260,29,20028,-75 2023-10-18 02:59:08,3.42,2.63,1.07,100.00,1023393,28,20270,-74 2023-10-18 02:59:41,2.03,1.92,1.09,100.00,1022647,29,20297,-75 2023-10-18 03:00:13,1.73,1.63,1.10,100.00,1018090,29,20074,-75 2023-10-18 03:00:44,2.20,2.10,1.09,100.00,1018327,29,20362,-74 2023-10-18 03:01:18,0.85,0.85,1.08,100.00,1019166,29,20606,-74 2023-10-18 03:01:49,1.13,1.13,1.09,100.00,1016179,29,20726,-75 2023-10-18 03:02:24,2.10,1.95,1.10,100.00,1023418,28,21183,-75 2023-10-18 03:02:55,2.58,2.44,1.11,100.00,1017781,29,20321,-74 2023-10-18 03:03:25,1.40,1.23,1.10,100.00,1020095,29,20047,-75 2023-10-18 03:03:56,1.50,1.38,1.11,100.00,1022049,29,20030,-75 2023-10-18 03:04:29,1.75,1.42,1.12,100.00,1019604,29,20039,-75 2023-10-18 03:04:59,2.30,2.10,1.11,100.00,1022301,28,20041,-75 2023-10-18 03:05:33,5.97,2.00,1.11,100.00,1026865,28,20039,-74 2023-10-18 03:06:06,1.55,1.45,1.12,100.00,1027112,28,20484,-72 2023-10-18 03:06:37,1.64,1.52,1.10,100.00,1022622,28,20271,-74 2023-10-18 03:07:13,1.65,1.55,1.12,100.00,1019247,29,20024,-74 2023-10-18 03:07:43,1.64,1.46,1.12,100.00,1019019,29,20034,-73 2023-10-18 03:08:13,1.95,1.65,1.13,100.00,1020026,29,20036,-74 2023-10-18 03:08:46,2.13,2.03,1.12,100.00,1019133,29,20039,-75 2023-10-18 03:09:35,1.58,1.48,1.11,100.00,1018928,29,20040,-74 2023-10-18 03:10:12,2.20,1.58,1.03,100.00,1018031,29,20271,-75 2023-10-18 03:10:47,1.08,0.98,1.11,100.00,1025304,28,20031,-74 2023-10-18 03:11:20,3.60,2.58,1.12,100.00,1027092,28,20038,-74 2023-10-18 03:11:53,1.48,1.38,1.13,100.00,1023552,28,20118,-75 2023-10-18 03:12:24,1.00,0.98,1.13,100.00,1016447,29,20048,-75 2023-10-18 03:12:55,4.38,1.05,1.13,100.00,1017393,29,20777,-75 2023-10-18 03:13:25,1.70,1.23,1.13,100.00,1016828,29,20346,-75 2023-10-18 03:13:57,1.75,1.65,1.11,100.00,1019280,29,20546,-74 2023-10-18 03:14:41,1.60,1.50,1.10,100.00,1018800,29,20468,-74 2023-10-18 03:15:17,1.62,1.50,1.10,100.00,1012154,29,20036,-74 2023-10-18 03:16:04,1.32,0.36,1.08,100.00,1014986,29,20052,-74 2023-10-18 03:16:35,1.58,1.48,1.07,100.00,1013389,29,20598,-74 2023-10-18 03:17:19,1.52,1.42,1.09,100.00,1018829,29,20035,-74 2023-10-18 03:17:50,2.20,2.00,1.04,100.00,1021702,29,20034,-75 2023-10-18 03:18:25,1.67,1.58,1.07,100.00,1019083,29,20051,-74 2023-10-18 03:18:59,0.96,0.96,1.10,100.00,1014871,29,20028,-74 2023-10-18 03:19:31,3.32,1.38,1.08,100.00,1017026,29,20028,-73 2023-10-18 03:20:19,1.64,1.30,1.10,100.00,1019643,29,20408,-74 2023-10-18 03:20:55,2.12,1.46,1.04,100.00,1019568,29,20057,-75 2023-10-18 03:21:26,4.44,1.24,1.07,100.00,1019779,29,20063,-74 2023-10-18 03:21:57,2.30,2.20,1.07,100.00,1019509,29,20765,-71 2023-10-18 03:22:31,0.98,0.98,1.07,100.00,1020775,29,20350,-75 2023-10-18 03:23:02,0.73,0.73,1.07,100.00,1024311,28,20110,-74 2023-10-18 03:23:33,1.52,1.42,1.06,100.00,1025847,28,20273,-72 2023-10-18 03:24:04,4.72,2.25,1.08,100.00,1023650,28,20107,-72 2023-10-18 03:24:37,1.88,1.73,1.08,100.00,1023274,29,20038,-74 2023-10-18 03:25:12,1.70,1.60,1.07,100.00,1020660,28,20038,-74 2023-10-18 03:25:43,2.05,1.92,1.08,100.00,1023709,29,20269,-73 2023-10-18 03:26:14,3.67,2.40,1.07,100.00,1024122,29,20259,-73 2023-10-18 03:26:44,3.53,2.75,1.05,100.00,1024154,28,20019,-74 2023-10-18 03:27:14,1.05,1.02,1.07,100.00,1027834,28,20078,-74 2023-10-18 03:27:57,2.08,1.75,1.01,100.00,1027843,28,20022,-74 2023-10-18 03:28:34,2.00,1.85,1.04,100.00,1021546,29,20444,-74 2023-10-18 03:29:22,2.13,1.83,0.99,100.00,1022339,29,20266,-75 2023-10-18 03:29:57,1.98,1.86,1.03,100.00,1019903,29,20259,-71 2023-10-18 03:30:47,1.34,1.24,0.95,100.00,1019556,29,20038,-74 2023-10-18 03:31:36,3.30,3.08,1.01,100.00,1023173,29,20026,-75 2023-10-18 03:32:08,2.36,2.16,1.03,100.00,1019133,29,20263,-74 2023-10-18 03:32:38,1.63,1.52,1.04,100.00,1018473,29,20023,-72 2023-10-18 03:33:12,2.38,2.17,1.00,100.00,1026625,28,20305,-74 2023-10-18 03:33:45,1.52,1.42,1.00,100.00,1027030,28,20030,-76 2023-10-18 03:34:18,0.68,0.68,0.99,100.00,1018649,29,20552,-74 2023-10-18 03:34:52,2.42,1.68,1.00,100.00,1020466,29,20040,-74 2023-10-18 03:35:22,1.16,0.78,0.93,100.00,1019247,29,20115,-75 2023-10-18 03:36:07,1.17,1.15,0.93,100.00,1020523,29,20700,-73 2023-10-18 03:36:48,2.56,2.44,1.01,100.00,1019310,29,20028,-74 2023-10-18 03:37:24,2.62,2.36,0.94,100.00,1016295,29,20016,-74 2023-10-18 03:37:57,1.82,1.72,0.99,100.00,1003605,29,20017,-74 2023-10-18 03:38:30,6.22,2.30,0.96,100.00,1009166,29,20195,-74 2023-10-18 03:39:10,2.12,1.14,0.96,100.00,1011854,29,20046,-75 2023-10-18 03:39:41,1.27,1.25,0.95,100.00,1017003,29,20020,-73 2023-10-18 03:40:24,0.93,0.93,0.89,100.00,1027108,28,20810,-73 2023-10-18 03:40:57,1.90,1.80,0.95,100.00,1026432,28,20019,-74 2023-10-18 03:41:40,3.47,2.00,0.87,100.00,1030760,28,20027,-74 2023-10-18 03:42:26,4.74,3.00,0.92,100.00,1025799,28,20258,-73 2023-10-18 03:42:58,2.80,2.36,0.89,100.00,1030369,28,20460,-75 2023-10-18 03:43:32,1.74,1.64,0.91,100.00,1030822,28,20082,-73 2023-10-18 03:44:08,0.62,0.60,0.91,100.00,1020168,28,20029,-72 2023-10-18 03:44:46,2.26,2.14,0.89,100.00,1013744,29,20039,-74 2023-10-18 03:45:27,0.52,0.52,0.85,100.00,1014056,29,20490,-74 2023-10-18 03:46:13,2.74,2.28,0.88,100.00,1015238,29,20638,-75 2023-10-18 03:46:49,1.58,0.54,0.91,100.00,1020238,29,20035,-74 2023-10-18 03:47:24,1.16,1.12,0.93,100.00,1019566,29,20114,-74 2023-10-18 03:47:57,4.02,1.64,0.91,100.00,1024938,28,20448,-75 2023-10-18 03:48:39,1.98,1.84,0.90,100.00,1017007,29,20797,-75 2023-10-18 03:49:10,0.78,0.78,0.90,100.00,1015235,29,20040,-75 2023-10-18 03:49:41,1.18,1.10,0.87,100.00,1017632,29,20127,-75 2023-10-18 03:50:15,3.30,2.30,0.90,100.00,1020170,28,20052,-74 2023-10-18 03:50:47,1.10,1.02,0.88,100.00,1025710,28,20086,-74 2023-10-18 03:51:18,0.92,0.92,0.89,100.00,1024850,28,20700,-74 2023-10-18 03:51:51,1.96,1.86,0.87,100.00,1019094,29,20051,-74 2023-10-18 03:52:21,2.70,1.42,0.85,100.00,1018123,29,20032,-74 2023-10-18 03:52:52,2.13,1.92,0.83,100.00,1019858,28,20890,-74 2023-10-18 03:53:23,1.05,1.05,0.82,100.00,1023686,28,20027,-75 2023-10-18 03:53:55,3.83,2.33,0.76,100.00,1027095,28,20031,-75 2023-10-18 03:54:27,1.60,1.50,0.76,100.00,1022315,29,20275,-74 2023-10-18 03:55:04,2.20,2.04,0.72,100.00,1024212,28,20015,-75 2023-10-18 03:55:39,1.80,0.65,0.74,100.00,1013086,29,20425,-73 2023-10-18 03:56:13,1.36,1.34,0.74,100.00,1012466,29,20285,-73 2023-10-18 03:56:47,1.72,1.38,0.73,100.00,1011028,29,20088,-74 2023-10-18 03:57:18,0.98,0.98,0.73,100.00,1018711,28,20139,-74 2023-10-18 03:57:54,0.60,0.60,0.70,100.00,1026002,28,20439,-74 2023-10-18 03:58:26,2.24,1.98,0.68,100.00,1022752,29,20108,-74 2023-10-18 03:59:15,2.26,2.16,0.67,100.00,1017230,29,20046,-74 2023-10-18 03:59:46,1.52,1.42,0.68,100.00,1020618,29,20126,-75 2023-10-18 04:00:28,5.13,1.67,0.69,100.00,1019366,29,20562,-75 2023-10-18 04:01:01,0.78,0.78,0.69,100.00,1018893,29,20031,-74 2023-10-18 04:01:40,1.84,1.68,0.66,100.00,1016995,29,20036,-72 2023-10-18 04:02:17,1.96,1.86,0.67,100.00,1014202,29,20500,-75 2023-10-18 04:02:47,0.84,0.84,0.67,100.00,1012631,29,20024,-74 2023-10-18 04:03:20,0.80,0.80,0.58,100.00,1010902,29,20033,-74 2023-10-18 04:03:51,2.74,2.54,0.65,100.00,1013448,29,20044,-74 2023-10-18 04:04:21,2.40,1.35,0.66,100.00,1023174,28,20448,-73 2023-10-18 04:04:57,1.60,1.50,0.68,100.00,1026763,28,20424,-76 2023-10-18 04:05:40,1.48,1.00,0.67,100.00,1018942,29,20074,-74 2023-10-18 04:06:21,0.45,0.45,0.66,100.00,1011280,29,20275,-70 2023-10-18 04:06:58,0.66,0.66,0.66,100.00,1018340,29,20335,-74 2023-10-18 04:07:29,1.28,1.28,0.63,100.00,1019365,29,20408,-75 2023-10-18 04:08:02,3.50,0.73,0.63,100.00,1030716,28,20130,-74 2023-10-18 04:08:32,1.02,1.02,0.62,100.00,1027351,28,20057,-73 2023-10-18 04:09:16,1.08,1.08,0.69,100.00,1022691,29,20034,-73 2023-10-18 04:09:49,2.50,0.57,0.65,100.00,1015050,29,20091,-74 2023-10-18 04:10:24,1.44,1.34,0.64,100.00,1017227,29,20275,-74 2023-10-18 04:11:02,1.27,1.00,0.66,100.00,1021706,29,20090,-74 2023-10-18 04:11:33,1.14,1.04,0.66,100.00,1016248,29,20268,-74 2023-10-18 04:12:04,2.96,2.70,0.65,100.00,1018852,29,20074,-74 2023-10-18 04:12:40,1.90,1.14,0.65,100.00,1014689,29,20024,-74 2023-10-18 04:13:14,1.04,1.04,0.62,100.00,1013180,29,20132,-74 2023-10-18 04:13:45,5.70,2.82,0.64,100.00,1020084,29,20098,-74 2023-10-18 04:14:16,2.60,1.60,0.56,100.00,1024547,28,20461,-75 2023-10-18 04:14:52,0.72,0.72,0.60,100.00,1023685,28,20053,-73 2023-10-18 04:15:29,2.14,2.04,0.67,100.00,1020553,29,20760,-74 2023-10-18 04:16:00,1.64,1.54,0.68,100.00,1019693,29,20039,-74 2023-10-18 04:16:30,0.77,0.77,0.70,100.00,1008177,29,20104,-74 2023-10-18 04:17:09,2.38,0.73,0.72,100.00,1014239,29,20104,-74 2023-10-18 04:17:39,1.62,1.52,0.72,100.00,1019477,29,20020,-74 2023-10-18 04:18:10,5.95,2.42,0.64,100.00,1016893,29,20036,-73 2023-10-18 04:18:43,1.80,1.70,0.70,100.00,1015842,29,20426,-74 2023-10-18 04:19:19,3.64,3.32,0.67,100.00,1019185,29,20083,-73 2023-10-18 04:19:49,4.16,1.24,0.71,100.00,1019087,29,20100,-74 2023-10-18 04:20:20,0.63,0.63,0.66,100.00,1021402,28,20489,-73 2023-10-18 04:20:52,1.65,1.25,0.67,100.00,1022392,29,20027,-74 2023-10-18 04:21:26,1.44,1.34,0.73,100.00,1016158,29,20028,-72 2023-10-18 04:21:57,1.12,0.40,0.76,100.00,1021750,29,20035,-74 2023-10-18 04:22:28,0.92,0.92,0.78,100.00,1018963,29,20519,-74 2023-10-18 04:23:00,0.40,0.40,0.72,100.00,1013743,29,20512,-73 2023-10-18 04:23:30,2.94,2.38,0.81,100.00,1018741,29,20875,-74 2023-10-18 04:24:04,0.82,0.80,0.84,100.00,1011162,29,20033,-75 2023-10-18 04:24:34,1.90,1.52,0.85,100.00,1013875,29,20025,-74 2023-10-18 04:25:15,1.02,0.95,0.83,100.00,1019428,29,20036,-74 2023-10-18 04:25:57,1.38,1.28,0.86,100.00,1018284,29,20779,-74 2023-10-18 04:26:28,4.63,1.13,0.77,100.00,1016970,29,20616,-74 2023-10-18 04:27:02,0.98,0.96,0.83,100.00,1018147,29,21153,-75 2023-10-18 04:27:33,1.27,1.02,0.84,100.00,1019187,29,20038,-73 2023-10-18 04:28:04,0.80,0.80,0.82,100.00,1014990,29,20268,-73 2023-10-18 04:28:38,2.34,1.54,0.88,100.00,1011503,29,20755,-74 2023-10-18 04:29:10,2.60,2.42,0.83,100.00,1014076,29,20037,-74 2023-10-18 04:29:41,6.88,2.12,0.88,100.00,1011741,29,20036,-74 2023-10-18 04:30:15,1.23,1.20,0.93,100.00,1012714,29,20036,-74 2023-10-18 04:30:46,3.52,3.16,0.95,100.00,1014552,29,20024,-74 2023-10-18 04:31:21,1.88,1.75,0.92,100.00,1009980,29,20036,-74 2023-10-18 04:31:53,3.40,3.10,0.98,100.00,1005723,29,20055,-74 2023-10-18 04:32:23,0.60,0.60,1.01,100.00,1018766,29,20027,-74 2023-10-18 04:32:58,2.55,2.35,1.02,100.00,1018605,29,20287,-73 2023-10-18 04:33:49,1.83,1.73,0.97,100.00,1016124,29,20438,-73 2023-10-18 04:34:21,1.30,1.20,0.97,100.00,1012844,29,20371,-73 2023-10-18 04:34:51,3.75,2.72,0.92,100.00,1019225,29,20084,-74 2023-10-18 04:35:36,2.20,1.50,0.96,100.00,1020954,28,20279,-73 2023-10-18 04:36:09,6.25,3.10,0.96,100.00,1023996,28,20062,-74 2023-10-18 04:36:43,3.42,3.03,0.90,100.00,1015247,29,20315,-74 2023-10-18 04:37:14,2.53,2.33,0.94,100.00,1018867,29,20342,-74 2023-10-18 04:37:47,4.93,4.05,0.96,100.00,1015813,29,20389,-74 2023-10-18 04:38:42,3.72,1.95,0.93,100.00,1022776,29,20027,-75 2023-10-18 04:39:18,1.90,1.80,0.94,100.00,1017650,29,20780,-75 2023-10-18 04:39:49,4.46,2.26,0.92,100.00,1017677,29,22131,-74 2023-10-18 04:40:22,1.08,1.02,0.98,100.00,1018511,29,20027,-74 2023-10-18 04:41:03,0.98,0.98,0.97,100.00,1021794,29,20055,-73 2023-10-18 04:41:34,2.92,2.72,0.99,100.00,1020418,29,20276,-75 2023-10-18 04:42:07,1.50,1.40,0.96,100.00,1024236,28,20259,-74 2023-10-18 04:42:38,2.60,2.40,1.03,100.00,1023743,28,20425,-74 2023-10-18 04:43:10,2.67,2.13,0.99,100.00,1026668,28,20287,-74 2023-10-18 04:43:42,1.13,1.13,0.97,100.00,1025505,28,20289,-72 2023-10-18 04:44:18,0.95,0.93,1.02,100.00,1021696,28,20362,-73 2023-10-18 04:44:49,1.15,1.05,1.08,100.00,1021977,29,20271,-74 2023-10-18 04:45:23,0.70,0.70,1.08,100.00,1026942,28,20254,-74 2023-10-18 04:45:57,1.80,1.70,1.07,100.00,1029723,28,20290,-74 2023-10-18 04:46:30,1.27,0.90,1.07,100.00,1022524,29,20271,-74 2023-10-18 04:47:14,1.56,1.46,1.14,100.00,1016013,29,20252,-73 2023-10-18 04:47:49,1.65,1.55,1.10,100.00,1018117,29,20028,-74 2023-10-18 04:48:27,1.20,1.17,1.16,100.00,1018089,29,20302,-75 2023-10-18 04:48:57,2.55,1.85,1.15,100.00,1016731,29,20331,-73 2023-10-18 04:49:38,1.48,1.35,1.15,100.00,1019271,29,20741,-74 2023-10-18 04:50:11,1.78,1.68,1.09,100.00,1018771,29,20461,-75 2023-10-18 04:50:50,1.72,1.58,1.04,100.00,1017128,29,20032,-74 2023-10-18 04:51:44,0.80,0.80,1.09,100.00,1013567,29,20024,-74 2023-10-18 04:52:28,1.10,1.04,1.13,100.00,1019019,29,21098,-74 2023-10-18 04:53:00,2.78,1.60,1.15,100.00,1019003,29,20032,-74 2023-10-18 04:53:33,2.36,1.84,1.18,100.00,1023833,28,20655,-74 2023-10-18 04:54:08,0.95,0.95,1.16,100.00,1020279,29,20650,-74 2023-10-18 04:54:41,9.98,3.67,1.14,100.00,1019744,28,20302,-74 2023-10-18 04:55:12,0.98,0.98,1.12,100.00,1022500,29,20279,-74 2023-10-18 04:55:46,1.80,1.23,1.14,100.00,1026294,28,20793,-74 2023-10-18 04:56:16,1.45,1.40,1.15,100.00,1026877,28,20030,-74 2023-10-18 04:56:47,2.92,1.05,1.16,100.00,1022256,28,20259,-74 2023-10-18 04:57:17,1.77,1.63,1.19,100.00,1024700,28,20111,-74 2023-10-18 04:57:48,2.63,2.40,1.21,100.00,1016946,29,20019,-75 2023-10-18 04:58:20,0.82,0.80,1.26,100.00,1015224,29,20028,-73 2023-10-18 04:58:51,1.35,1.35,1.27,100.00,1019004,29,20115,-73 2023-10-18 04:59:21,2.10,2.00,1.31,100.00,1019460,29,20267,-73 2023-10-18 04:59:59,1.63,1.52,1.31,100.00,1016908,29,20419,-74 2023-10-18 05:00:50,1.98,1.42,1.29,100.00,1015111,29,20033,-77 2023-10-18 05:01:22,0.45,0.45,1.27,100.00,1008473,29,20277,-76 2023-10-18 05:01:53,1.77,1.27,1.27,100.00,1020308,29,20041,-74 2023-10-18 05:02:26,5.57,0.73,1.30,100.00,1021742,29,20290,-74 2023-10-18 05:02:58,1.63,1.48,1.33,100.00,1014514,29,20032,-75 2023-10-18 05:03:32,1.23,0.98,1.34,100.00,1015777,29,20272,-77 2023-10-18 05:04:18,1.20,1.08,1.36,100.00,1014989,29,20272,-74 2023-10-18 05:04:49,1.38,1.27,1.36,100.00,1012460,29,20345,-76 2023-10-18 05:05:20,2.85,1.75,1.34,100.00,1019534,29,20275,-75 2023-10-18 05:05:52,3.15,2.25,1.38,100.00,1024275,28,20282,-75 2023-10-18 05:06:28,1.23,1.13,1.38,100.00,1026543,28,20037,-75 2023-10-18 05:07:00,0.52,0.52,1.22,100.00,1023051,29,20273,-76 2023-10-18 05:07:42,1.65,1.45,1.39,100.00,1024582,28,20263,-75 2023-10-18 05:08:16,1.08,1.08,1.37,100.00,1026878,28,20266,-77 2023-10-18 05:08:48,0.82,0.82,1.38,100.00,1027170,28,20349,-74 2023-10-18 05:09:32,4.38,1.40,1.42,100.00,1012767,29,20363,-76 2023-10-18 05:10:07,4.28,1.58,1.35,100.00,1014184,29,20347,-76 2023-10-18 05:10:38,3.53,2.40,1.35,100.00,1007288,29,20265,-77 2023-10-18 05:11:23,1.15,1.05,1.41,100.00,1019917,29,20272,-76 2023-10-18 05:11:55,1.98,1.88,1.43,100.00,1026990,28,20022,-76 2023-10-18 05:12:26,2.53,2.33,1.41,100.00,1024006,28,20768,-78 2023-10-18 05:12:56,2.20,2.00,1.43,100.00,1021940,28,20262,-76 2023-10-18 05:13:32,3.20,1.95,1.46,100.00,1018857,29,20265,-77 2023-10-18 05:14:03,3.05,2.25,1.39,100.00,1023575,28,20016,-73 2023-10-18 05:15:02,1.35,1.35,1.41,100.00,1026934,28,20305,-76 2023-10-18 05:15:33,1.52,1.15,1.50,100.00,1023091,28,20035,-76 2023-10-18 05:16:04,1.05,1.05,1.52,100.00,1022784,28,20267,-77 2023-10-18 05:16:35,0.90,0.90,1.49,100.00,1021892,29,20261,-76 2023-10-18 05:17:13,1.23,1.08,1.51,100.00,1022978,29,20022,-77 2023-10-18 05:17:43,1.50,1.40,1.44,100.00,1018817,29,20171,-76 2023-10-18 05:18:16,2.42,2.22,1.48,100.00,1023152,29,20263,-76 2023-10-18 05:18:47,1.23,1.13,1.50,100.00,1015370,29,20393,-76 2023-10-18 05:19:28,1.55,0.85,1.50,100.00,1011954,29,20276,-75 2023-10-18 05:20:07,0.43,0.43,1.41,100.00,1014865,29,20119,-77 2023-10-18 05:20:46,0.63,0.63,1.44,100.00,1017707,29,20259,-77 2023-10-18 05:21:21,1.88,1.77,1.42,100.00,1018823,29,20268,-76 2023-10-18 05:21:51,1.75,1.65,1.45,100.00,1018599,29,20653,-76 2023-10-18 05:22:25,1.85,1.45,1.46,100.00,1014730,29,20272,-77 2023-10-18 05:22:59,1.95,1.75,1.49,100.00,1014184,29,20036,-76 2023-10-18 05:23:32,1.58,1.48,1.52,100.00,1017042,29,20264,-76 2023-10-18 05:24:04,3.55,3.28,1.52,100.00,1016871,29,20310,-75 2023-10-18 05:24:38,3.03,2.40,1.46,100.00,1012268,29,20287,-76 2023-10-18 05:25:14,0.55,0.55,1.48,100.00,1018912,29,20284,-75 2023-10-18 05:25:45,1.25,1.08,1.56,100.00,1016421,29,20312,-76 2023-10-18 05:26:19,1.17,1.13,1.54,100.00,1020519,29,20284,-77 2023-10-18 05:26:55,2.47,1.55,1.53,100.00,1023036,28,20274,-77 2023-10-18 05:27:27,1.55,1.45,1.53,100.00,1026745,28,20799,-76 2023-10-18 05:28:00,1.67,1.58,1.56,100.00,1023205,29,20349,-77 2023-10-18 05:28:43,1.20,1.15,1.51,100.00,1018701,29,20267,-76 2023-10-18 05:29:17,1.17,1.10,1.59,100.00,1019014,29,20287,-76 2023-10-18 05:29:57,5.50,2.20,1.59,100.00,1014917,29,20283,-76 2023-10-18 05:30:48,4.13,1.63,1.59,100.00,1021013,29,20278,-76 2023-10-18 05:31:37,2.38,2.17,1.57,100.00,1011641,29,20291,-77 2023-10-18 05:32:13,1.23,1.13,1.52,100.00,1018745,29,21067,-76 2023-10-18 05:32:49,2.15,2.00,1.53,100.00,1019101,29,20403,-76 2023-10-18 05:33:38,1.17,1.10,1.55,100.00,1022940,29,20734,-76 2023-10-18 05:34:09,0.98,0.70,1.36,100.00,1016339,29,20284,-76 2023-10-18 05:34:54,1.60,1.50,1.53,100.00,1027042,28,20297,-76 2023-10-18 05:35:28,0.65,0.65,1.49,100.00,1025007,28,20042,-76 2023-10-18 05:36:25,0.93,0.63,1.41,100.00,1028672,28,20310,-77 2023-10-18 05:36:56,0.35,0.35,1.38,100.00,1022235,29,20728,-76 2023-10-18 05:37:32,1.02,0.80,1.33,100.00,1022761,29,20306,-78 2023-10-18 05:38:11,0.95,0.95,1.34,100.00,1026532,28,20039,-76 2023-10-18 05:38:45,0.70,0.70,1.28,100.00,1026158,28,20764,-76 2023-10-18 05:39:24,2.63,2.50,1.15,100.00,1023616,28,20043,-76 2023-10-18 05:40:27,0.88,0.88,1.16,100.00,1023016,28,20287,-76 2023-10-18 05:40:57,1.45,1.02,1.02,100.00,1015449,29,20356,-76 2023-10-18 05:41:45,5.25,2.10,1.02,100.00,1024655,28,20346,-77 2023-10-18 05:42:20,1.13,1.13,0.97,100.00,1029343,28,20048,-76 2023-10-18 05:42:51,2.47,1.55,0.92,100.00,1026738,28,20267,-75 2023-10-18 05:43:31,2.58,2.38,0.87,100.00,1023611,28,20274,-76 2023-10-18 05:44:02,2.53,1.05,0.79,100.00,1016589,29,20408,-76 2023-10-18 05:44:33,1.15,1.13,0.85,100.00,1020999,29,20043,-75 2023-10-18 05:45:04,0.90,0.80,0.85,100.00,1022651,29,20263,-74 2023-10-18 05:45:35,2.46,1.72,0.87,100.00,1019647,29,20035,-76 2023-10-18 05:46:07,0.82,0.82,0.83,100.00,1019988,29,20907,-76 2023-10-18 05:46:39,0.95,0.95,0.83,100.00,1007386,29,20281,-75 2023-10-18 05:47:10,3.67,3.38,0.83,100.00,1014590,29,20331,-74 2023-10-18 05:47:43,0.45,0.45,0.78,100.00,1011418,29,20276,-75 2023-10-18 05:48:17,1.30,1.20,0.78,100.00,1023578,28,20554,-74 2023-10-18 05:48:47,1.52,1.04,0.83,100.00,1023501,28,20305,-75 2023-10-18 05:49:23,1.45,1.35,0.88,100.00,1023798,28,20050,-74 2023-10-18 05:49:54,0.44,0.44,0.87,100.00,1026660,28,20527,-75 2023-10-18 05:50:24,3.60,1.45,0.87,100.00,1030712,28,20033,-75 2023-10-18 05:51:26,1.17,1.10,0.92,100.00,1023738,28,20035,-76 2023-10-18 05:52:11,1.48,0.96,0.95,100.00,1026859,28,20109,-76 2023-10-18 05:52:49,1.50,1.22,0.97,100.00,1028206,28,20524,-75 2023-10-18 05:53:20,0.55,0.55,0.92,100.00,1027816,28,20456,-76 2023-10-18 05:53:59,2.58,2.40,0.99,100.00,1026902,28,20266,-74 2023-10-18 05:54:31,5.43,1.90,0.95,100.00,1027015,28,20277,-76 2023-10-18 05:55:08,0.84,0.84,1.04,100.00,1022952,29,20099,-76 2023-10-18 05:55:38,1.48,1.02,0.98,100.00,1018615,29,20441,-76 2023-10-18 05:56:08,1.35,1.05,0.97,100.00,1014776,29,20280,-78 2023-10-18 05:56:39,1.95,1.80,0.88,100.00,1019116,29,20034,-75 2023-10-18 05:57:15,4.50,1.08,0.83,100.00,1018738,29,20031,-75 2023-10-18 05:57:46,3.74,2.68,0.84,100.00,1016211,29,20060,-75 2023-10-18 05:58:25,2.55,2.10,0.80,100.00,1019307,29,20406,-76 2023-10-18 05:59:15,1.64,1.54,0.78,100.00,1016987,29,20135,-75 2023-10-18 05:59:48,0.56,0.56,0.66,100.00,1020487,29,20541,-76 2023-10-18 06:00:19,1.84,0.42,0.61,100.00,1023093,28,20035,-77 2023-10-18 06:00:50,1.95,1.45,0.60,100.00,1017968,29,20035,-76 2023-10-18 06:01:21,1.64,1.52,0.59,100.00,1018918,29,20039,-76 2023-10-18 06:01:58,2.08,1.92,0.53,100.00,1015662,29,20028,-76 2023-10-18 06:02:30,0.28,0.28,0.55,100.00,1017502,29,20120,-76 2023-10-18 06:03:00,1.54,1.44,0.52,100.00,1018263,29,20058,-75 2023-10-18 06:03:41,1.08,1.05,0.47,100.00,1018820,29,20497,-77 2023-10-18 06:04:23,0.44,0.44,0.44,100.00,1017772,29,20056,-77 2023-10-18 06:04:55,1.00,1.00,0.45,100.00,1021645,29,19924,-77 2023-10-18 06:05:30,0.48,0.48,0.42,100.00,1017515,29,20036,-74 2023-10-18 06:06:02,1.34,1.30,0.43,100.00,1022737,29,20029,-76 2023-10-18 06:06:37,2.06,1.16,0.43,100.00,1017602,29,20032,-74 2023-10-18 06:07:11,1.58,1.48,0.38,100.00,1017399,29,20039,-76 2023-10-18 06:07:42,1.50,1.44,0.32,100.00,1014596,29,20024,-76 2023-10-18 06:08:14,0.82,0.82,0.45,100.00,1019722,29,20024,-76 2023-10-18 06:08:44,2.74,1.02,0.43,100.00,1020363,29,20509,-75 2023-10-18 06:09:26,2.28,1.05,0.41,100.00,1016141,29,20044,-77 2023-10-18 06:09:57,1.40,1.30,0.45,100.00,1016533,29,20020,-76 2023-10-18 06:10:27,1.65,1.55,0.44,100.00,1014853,29,20036,-76 2023-10-18 06:11:02,1.25,1.00,0.41,100.00,1020186,29,20572,-76 2023-10-18 06:11:36,0.90,0.70,0.44,100.00,1020062,28,20028,-76 2023-10-18 06:12:07,1.26,1.18,0.41,100.00,1021615,29,20039,-76 2023-10-18 06:12:40,1.85,1.65,0.43,100.00,1017324,29,20059,-75 2023-10-18 06:13:20,2.04,1.82,0.51,100.00,1008896,29,20029,-75 2023-10-18 06:13:53,2.28,1.92,0.51,100.00,1015743,29,20028,-75 2023-10-18 06:14:33,1.46,1.38,0.45,100.00,1016169,29,20020,-76 2023-10-18 06:15:13,1.30,1.23,0.48,100.00,1017780,29,20083,-76 2023-10-18 06:15:44,0.50,0.50,0.49,100.00,1019498,29,20027,-75 2023-10-18 06:16:29,0.60,0.58,0.38,100.00,1018700,29,20083,-75 2023-10-18 06:17:12,0.54,0.54,0.61,100.00,1022871,29,20032,-75 2023-10-18 06:17:45,1.84,1.72,0.66,100.00,1022656,29,20534,-75 2023-10-18 06:18:18,0.86,0.86,0.62,100.00,1018913,29,20028,-75 2023-10-18 06:18:48,1.80,0.76,0.65,100.00,1010844,29,20037,-75 2023-10-18 06:19:27,2.05,1.33,0.72,100.00,1011486,29,20039,-76 2023-10-18 06:19:58,0.70,0.70,0.78,100.00,1024377,28,20208,-75 2023-10-18 06:20:29,1.65,1.58,0.76,100.00,1026418,28,20266,-75 2023-10-18 06:21:06,4.07,2.75,0.77,100.00,1030636,28,20018,-76 2023-10-18 06:21:38,4.58,2.76,0.67,100.00,1021553,29,20070,-76 2023-10-18 06:22:28,0.47,0.47,0.66,100.00,1022350,29,20030,-75 2023-10-18 06:23:08,2.53,2.10,0.82,100.00,1013885,29,20303,-76 2023-10-18 06:23:39,0.55,0.55,0.80,100.00,1017042,29,20058,-76 2023-10-18 06:24:11,0.80,0.80,0.84,100.00,1018614,29,20046,-77 2023-10-18 06:24:43,1.27,0.93,0.83,100.00,1019890,29,20107,-76 2023-10-18 06:25:25,1.50,1.40,0.84,100.00,1020872,28,20292,-75 2023-10-18 06:25:58,0.42,0.42,0.94,100.00,1017278,29,20035,-75 2023-10-18 06:26:30,2.30,1.56,0.96,100.00,1014872,29,20063,-76 2023-10-18 06:27:00,0.57,0.57,0.97,100.00,1019111,29,20091,-76 2023-10-18 06:27:40,2.63,1.70,0.98,100.00,1020748,29,20697,-76 2023-10-18 06:28:11,1.05,1.05,0.99,100.00,1022701,29,20038,-76 2023-10-18 06:28:45,3.08,1.30,1.05,100.00,1013259,29,20035,-76 2023-10-18 06:29:22,1.70,1.60,1.10,100.00,1013140,29,20068,-76 2023-10-18 06:29:55,1.30,0.85,1.20,100.00,1014587,29,20862,-75 2023-10-18 06:30:26,0.85,0.85,1.27,100.00,1020554,29,20290,-75 2023-10-18 06:30:56,0.45,0.45,1.14,100.00,1026329,28,20341,-75 2023-10-18 06:31:30,0.93,0.93,1.18,100.00,1022580,29,20368,-76 2023-10-18 06:32:00,2.70,2.40,1.26,100.00,1015982,29,20556,-76 2023-10-18 06:32:33,3.13,2.85,1.19,100.00,1014729,29,20268,-77 2023-10-18 06:33:06,1.23,1.20,1.12,100.00,1020507,28,20044,-75 2023-10-18 06:33:36,2.58,1.52,1.15,100.00,1021375,29,20282,-75 2023-10-18 06:34:15,3.25,1.70,1.14,100.00,1018675,29,20278,-76 2023-10-18 06:34:45,1.65,1.55,1.15,100.00,1016482,29,20032,-77 2023-10-18 06:35:17,2.95,1.75,1.14,100.00,1017856,29,20963,-74 2023-10-18 06:35:51,1.70,1.60,1.12,100.00,1025125,28,20607,-74 2023-10-18 06:36:24,3.95,3.13,1.18,100.00,1022561,29,20648,-76 2023-10-18 06:36:56,1.58,1.48,1.20,100.00,1026095,28,20274,-76 2023-10-18 06:37:41,1.98,1.88,1.14,100.00,1022800,29,20283,-75 2023-10-18 06:38:17,0.38,0.38,1.10,100.00,1018720,29,20271,-76 2023-10-18 06:38:47,3.40,2.25,1.11,100.00,1015644,29,20749,-74 2023-10-18 06:39:35,0.57,0.57,1.14,100.00,1017668,29,20283,-75 2023-10-18 06:40:08,2.17,2.08,1.16,100.00,1022816,29,20031,-77 2023-10-18 06:40:51,3.22,2.92,1.13,100.00,1021703,28,20311,-77 2023-10-18 06:41:22,0.73,0.50,1.11,100.00,1022820,29,20652,-76 2023-10-18 06:41:56,1.48,1.10,0.94,100.00,1021297,29,20695,-76 2023-10-18 06:42:29,3.40,0.90,1.04,100.00,1020252,29,20264,-75 2023-10-18 06:43:01,1.65,1.55,1.05,100.00,1020719,29,20279,-76 2023-10-18 06:43:31,1.52,1.42,1.16,100.00,1022706,28,20278,-76 2023-10-18 06:44:05,1.30,1.00,1.17,100.00,1021091,29,20346,-75 2023-10-18 06:44:36,2.05,1.90,1.14,100.00,1018274,29,20027,-76 2023-10-18 06:45:15,1.10,0.60,1.05,100.00,1018768,29,20268,-75 2023-10-18 06:45:46,0.57,0.57,1.13,100.00,1018118,29,20324,-75 2023-10-18 06:46:37,1.50,1.40,1.18,100.00,1013967,29,20276,-75 2023-10-18 06:47:13,1.35,1.25,1.26,100.00,1010748,29,20337,-76 2023-10-18 06:47:44,0.38,0.38,1.25,100.00,1006908,29,20264,-75 2023-10-18 06:48:15,0.56,0.56,1.27,100.00,1014296,29,20384,-76 2023-10-18 06:48:46,0.20,0.20,1.26,100.00,1021692,29,20028,-77 2023-10-18 06:49:16,1.65,1.38,1.22,100.00,1018985,29,20271,-76 2023-10-18 06:49:48,1.35,1.25,1.25,100.00,1019877,29,20023,-76 2023-10-18 06:50:26,1.27,1.17,1.26,100.00,1015134,29,20514,-76 2023-10-18 06:51:00,1.25,1.13,1.22,100.00,1015136,29,20273,-77 2023-10-18 06:51:40,1.55,1.35,1.15,100.00,1019979,28,20260,-76 2023-10-18 06:52:14,1.02,1.00,1.18,100.00,1022768,29,20291,-76 2023-10-18 06:52:45,1.95,1.50,1.16,100.00,1017822,29,20044,-76 2023-10-18 06:53:18,1.40,0.88,1.17,100.00,1006894,29,20401,-76 2023-10-18 06:53:53,1.13,1.10,1.29,100.00,1018393,29,20496,-77 2023-10-18 06:54:32,2.05,1.95,1.28,100.00,1018347,29,21023,-75 2023-10-18 06:55:02,1.17,1.08,1.34,100.00,1020128,29,20263,-75 2023-10-18 06:55:41,0.77,0.77,1.39,100.00,1013543,29,20312,-76 2023-10-18 06:56:19,0.95,0.95,1.44,100.00,1010302,29,20097,-75 2023-10-18 06:56:53,1.77,1.67,1.44,100.00,1013231,29,22208,-76 2023-10-18 06:57:35,1.45,1.35,1.44,100.00,1015304,29,20268,-75 2023-10-18 06:58:22,0.57,0.57,1.42,100.00,1019732,29,20295,-76 2023-10-18 06:59:04,3.20,0.70,1.38,100.00,1015802,29,20260,-75 2023-10-18 06:59:34,0.90,0.80,1.39,100.00,1027463,28,20365,-75 2023-10-18 07:00:12,4.30,4.00,1.35,100.00,1023585,28,20259,-76 2023-10-18 07:00:53,2.08,1.98,1.31,100.00,1014288,29,20443,-76 2023-10-18 07:01:30,1.30,1.23,1.41,100.00,1013263,29,20355,-76 2023-10-18 07:02:03,0.90,0.80,1.37,100.00,1014272,29,20339,-76 2023-10-18 07:02:33,1.30,1.30,1.38,100.00,1011896,29,20348,-75 2023-10-18 07:03:05,1.00,1.00,1.40,100.00,1020648,29,20788,-75 2023-10-18 07:03:37,1.00,1.00,1.36,100.00,1019064,29,20028,-75 2023-10-18 07:04:27,3.28,2.65,1.30,100.00,1016489,29,20270,-75 2023-10-18 07:04:57,1.23,1.05,1.32,100.00,1021110,28,20879,-76 2023-10-18 07:05:28,1.45,1.25,1.33,100.00,1019719,29,20038,-75 2023-10-18 07:06:04,1.88,1.13,1.27,100.00,1015761,29,20070,-75 2023-10-18 07:06:36,2.90,2.63,1.32,100.00,1013514,29,20314,-75 2023-10-18 07:07:13,0.77,0.77,1.36,100.00,1015900,29,20272,-77 2023-10-18 07:07:43,1.05,1.05,1.33,100.00,1023739,29,20254,-76 2023-10-18 07:08:20,2.13,1.75,1.37,100.00,1018528,29,20279,-75 2023-10-18 07:08:50,0.75,0.75,1.49,100.00,1015834,29,20032,-76 2023-10-18 07:09:31,0.60,0.60,1.43,100.00,1019688,29,20306,-76 2023-10-18 07:10:04,0.75,0.75,1.53,100.00,1011599,29,20063,-75 2023-10-18 07:11:04,1.85,1.75,1.60,100.00,1010580,29,20297,-75 2023-10-18 07:11:37,0.65,0.65,1.75,100.00,1002310,29,20259,-76 2023-10-18 07:12:11,1.85,0.95,1.70,100.00,1023137,28,20274,-75 2023-10-18 07:12:44,0.40,0.40,1.71,100.00,1021289,28,20419,-76 2023-10-18 07:13:15,1.80,1.70,1.76,100.00,1018441,29,21072,-76 2023-10-18 07:13:50,0.77,0.77,1.77,100.00,1016793,29,20268,-75 2023-10-18 07:14:21,1.27,0.82,1.73,100.00,1012224,29,20024,-75 2023-10-18 07:14:53,1.23,1.10,1.73,100.00,1018341,29,20264,-76 2023-10-18 07:15:23,1.10,1.10,1.76,100.00,1011954,29,20643,-75 2023-10-18 07:15:56,0.40,0.40,1.86,100.00,1008038,29,20280,-76 2023-10-18 07:16:26,1.08,0.93,1.79,100.00,1018990,29,20485,-76 2023-10-18 07:17:04,1.42,1.33,1.84,100.00,1015686,29,20264,-75 2023-10-18 07:17:37,2.35,2.15,1.91,100.00,1017325,29,20533,-75 2023-10-18 07:18:14,2.25,1.88,1.91,100.00,1025142,28,20913,-74 2023-10-18 07:18:44,4.80,2.03,1.84,100.00,1017861,29,20271,-76 2023-10-18 07:19:21,0.65,0.65,1.97,100.00,1021783,29,20279,-75 2023-10-18 07:19:55,0.95,0.90,1.84,100.00,1027656,28,20034,-76 2023-10-18 07:20:32,0.70,0.70,1.83,100.00,1023602,29,20720,-75 2023-10-18 07:21:06,1.98,1.63,1.90,100.00,1021680,29,20277,-75 2023-10-18 07:21:38,0.73,0.73,1.83,100.00,1023638,29,20277,-76 2023-10-18 07:22:09,2.65,2.20,1.90,100.00,1020983,29,20266,-73 2023-10-18 07:22:44,1.95,0.95,1.95,100.00,1022480,28,20338,-76 2023-10-18 07:23:21,1.20,1.15,1.93,100.00,1026630,28,20274,-73 2023-10-18 07:23:54,2.85,1.70,1.97,100.00,1023962,28,20341,-76 2023-10-18 07:24:32,2.65,2.45,1.95,100.00,1025542,28,20278,-76 2023-10-18 07:25:03,0.47,0.47,2.06,100.00,1019218,29,20360,-77 2023-10-18 07:25:37,2.97,2.80,2.08,100.00,1013852,29,20280,-74 2023-10-18 07:26:13,1.10,1.10,2.07,100.00,1011884,29,20111,-75 2023-10-18 07:26:49,3.38,2.10,2.11,100.00,1012433,29,20360,-74 2023-10-18 07:27:24,1.02,1.00,2.21,100.00,1023674,29,20354,-77 2023-10-18 07:27:55,0.68,0.68,2.27,100.00,1019788,29,20283,-76 2023-10-18 07:28:29,1.58,1.48,2.34,100.00,1015745,29,20735,-75 2023-10-18 07:28:59,1.85,1.70,2.47,100.00,1011797,29,20280,-76 2023-10-18 07:29:31,2.67,1.20,2.34,100.00,1013652,29,20766,-76 2023-10-18 07:30:14,2.17,1.33,2.46,100.00,1012476,29,20428,-75 2023-10-18 07:30:44,4.07,1.52,2.53,100.00,1017598,29,20287,-75 2023-10-18 07:31:17,1.55,1.50,2.63,100.00,1019748,29,20784,-76 2023-10-18 07:31:48,2.72,2.15,2.57,100.00,1015956,29,20040,-76 2023-10-18 07:32:24,5.20,1.50,2.66,100.00,1023656,29,21087,-76 2023-10-18 07:32:57,1.08,1.02,2.76,100.00,1023160,29,20119,-75 2023-10-18 07:33:28,2.40,1.73,2.71,100.00,1025076,28,20358,-75 2023-10-18 07:34:03,2.28,1.42,2.76,100.00,1024769,28,20273,-76 2023-10-18 07:34:36,4.20,2.22,2.69,100.00,1023656,29,20117,-76 2023-10-18 07:35:11,1.58,1.48,2.71,100.00,1015603,29,20279,-76 2023-10-18 07:35:44,0.40,0.40,2.81,100.00,1016200,29,20302,-76 2023-10-18 07:36:18,1.88,1.73,2.76,100.00,1019649,29,20407,-75 2023-10-18 07:36:48,3.17,2.22,2.85,100.00,1025136,28,20281,-76 2023-10-18 07:37:23,2.28,2.08,2.95,100.00,1019063,29,20732,-76 2023-10-18 07:37:55,2.80,2.25,2.93,100.00,1016003,29,20028,-75 2023-10-18 07:38:28,5.20,3.47,2.96,100.00,1015421,29,20333,-76 2023-10-18 07:38:59,1.60,1.50,3.04,100.00,1023740,28,20867,-76 2023-10-18 07:39:32,4.00,2.55,2.99,100.00,1023665,29,20262,-76 2023-10-18 07:40:08,3.58,1.52,3.00,100.00,1017573,29,20028,-76 2023-10-18 07:40:41,0.90,0.85,3.10,100.00,1013296,29,20366,-77 2023-10-18 07:41:11,5.75,3.20,3.11,100.00,1013220,29,20302,-76 2023-10-18 07:41:46,2.53,1.80,2.99,100.00,1023196,29,20273,-76 2023-10-18 07:42:19,2.40,0.93,3.06,100.00,1023919,28,20035,-76 2023-10-18 07:42:52,1.63,1.52,2.99,100.00,1025444,28,20318,-77 2023-10-18 07:43:25,2.78,2.15,3.13,100.00,1021205,29,20310,-75 2023-10-18 07:43:56,2.50,1.88,3.06,100.00,1021367,29,20283,-75 2023-10-18 07:44:26,3.10,2.45,3.04,100.00,1024409,28,20656,-76 2023-10-18 07:45:04,4.00,2.78,2.92,100.00,1019707,29,20039,-76 2023-10-18 07:45:35,1.60,1.50,3.07,100.00,1017630,29,20035,-76 2023-10-18 07:46:18,1.95,1.85,3.25,100.00,1011871,29,20276,-76 2023-10-18 07:46:48,1.17,1.10,3.13,100.00,1012794,29,20281,-76 2023-10-18 07:47:20,1.30,1.25,3.04,100.00,1017668,29,20259,-76 2023-10-18 07:47:53,1.65,1.30,3.14,100.00,1018322,29,20075,-76 2023-10-18 07:48:24,3.95,3.28,3.05,100.00,1021986,29,21244,-75 2023-10-18 07:48:54,1.00,1.00,3.07,100.00,1017904,29,20348,-76 2023-10-18 07:49:25,1.00,1.00,3.17,100.00,1020066,29,20203,-76 2023-10-18 07:49:58,1.52,1.42,3.15,100.00,1020318,29,20530,-77 2023-10-18 07:50:40,1.85,1.20,3.16,100.00,1010800,29,20114,-75 2023-10-18 07:51:26,1.20,1.13,3.19,100.00,1013795,29,20731,-75 2023-10-18 07:51:59,1.27,1.17,3.15,100.00,1023273,28,20310,-75 2023-10-18 07:52:29,1.67,1.58,3.14,100.00,1015512,29,20287,-77 2023-10-18 07:53:00,1.95,1.85,3.18,100.00,1015242,29,20291,-76 2023-10-18 07:53:30,1.33,1.23,3.03,100.00,1012765,29,20028,-76 2023-10-18 07:54:01,3.33,1.92,3.06,100.00,1015643,29,20032,-77 2023-10-18 07:54:35,7.68,3.42,3.14,100.00,1018877,29,20024,-78 2023-10-18 07:55:06,3.03,1.75,3.14,100.00,1015835,29,20064,-75 2023-10-18 07:55:42,1.75,1.65,3.16,100.00,1020572,29,20315,-76 2023-10-18 07:56:12,1.00,1.00,3.15,100.00,1023651,28,20114,-75 2023-10-18 07:56:50,2.45,2.25,3.13,100.00,1023948,28,20262,-76 2023-10-18 07:57:29,1.85,0.98,3.24,100.00,1027506,28,20031,-77 2023-10-18 07:58:03,2.38,1.60,3.33,100.00,1023390,29,20302,-77 2023-10-18 07:58:47,3.50,2.05,3.31,100.00,1021816,29,20282,-76 2023-10-18 07:59:28,2.30,2.15,3.32,100.00,1013978,29,20281,-77 2023-10-18 08:00:17,2.17,2.08,3.35,100.00,1024558,28,20683,-77 2023-10-18 08:01:07,1.15,1.08,3.35,100.00,1026866,28,20894,-77 2023-10-18 08:01:47,0.82,0.82,3.47,100.00,1025457,28,20345,-76 2023-10-18 08:02:17,0.52,0.52,3.42,100.00,1025174,28,20354,-77 2023-10-18 08:02:48,1.67,1.58,3.33,100.00,1016685,29,20288,-75 2023-10-18 08:03:19,1.42,0.80,3.43,100.00,1019021,29,20015,-76 2023-10-18 08:03:51,4.53,3.05,3.38,100.00,1021273,29,20747,-76 2023-10-18 08:04:21,4.72,1.75,3.41,100.00,1021243,28,20115,-76 2023-10-18 08:04:52,1.85,1.73,3.49,100.00,1023369,29,20338,-76 2023-10-18 08:05:30,1.27,1.27,3.49,100.00,1023543,29,20019,-76 2023-10-18 08:06:06,2.13,0.70,3.49,100.00,1025128,28,20540,-76 2023-10-18 08:06:39,1.30,1.20,3.45,100.00,1024502,28,20257,-76 2023-10-18 08:07:12,1.48,1.38,3.48,100.00,1021525,29,20279,-77 2023-10-18 08:07:49,1.63,1.45,3.47,100.00,1011498,29,20272,-76 2023-10-18 08:08:20,1.40,1.30,3.57,100.00,1009787,29,20273,-76 2023-10-18 08:08:50,3.42,2.05,3.51,100.00,1011644,29,20323,-76 2023-10-18 08:09:28,1.42,1.33,3.54,100.00,1017106,29,20282,-76 2023-10-18 08:10:00,2.60,2.40,3.58,100.00,1014618,29,20030,-76 2023-10-18 08:10:32,1.65,1.55,3.62,100.00,1011106,29,20269,-76 2023-10-18 08:11:06,0.95,0.95,3.62,100.00,1016936,29,20374,-75 2023-10-18 08:11:37,2.78,1.13,3.59,100.00,1024349,28,20313,-75 2023-10-18 08:12:08,1.35,1.25,3.63,100.00,1017825,29,20275,-75 2023-10-18 08:12:39,1.50,1.40,3.62,100.00,1021984,29,20416,-75 2023-10-18 08:13:10,1.45,1.35,3.65,100.00,1023249,28,20294,-74 2023-10-18 08:13:45,2.17,1.98,3.71,100.00,1013914,29,20564,-76 2023-10-18 08:14:24,2.35,2.25,3.82,100.00,1019384,29,20335,-76 2023-10-18 08:14:56,2.13,2.03,3.81,100.00,1017692,29,20275,-75 2023-10-18 08:15:34,1.98,1.67,3.85,100.00,1016589,29,20092,-75 2023-10-18 08:16:10,2.17,1.60,3.72,100.00,1021107,29,20271,-75 2023-10-18 08:16:43,2.33,2.15,3.75,100.00,1020545,29,20398,-76 2023-10-18 08:17:30,1.00,0.95,3.76,100.00,1022054,29,20784,-74 2023-10-18 08:18:00,2.75,2.55,3.74,100.00,1016628,29,20784,-75 2023-10-18 08:18:43,3.17,2.40,3.70,100.00,1019167,29,20349,-76 2023-10-18 08:19:21,1.60,1.50,3.66,100.00,1018744,29,20608,-74 2023-10-18 08:19:56,1.33,1.23,3.64,100.00,1008682,29,20704,-76 2023-10-18 08:20:26,0.93,0.85,3.72,100.00,1013488,29,20790,-75 2023-10-18 08:21:06,2.50,1.13,3.73,100.00,1015639,29,20304,-75 2023-10-18 08:21:39,4.28,1.90,3.76,100.00,1023357,28,20033,-74 2023-10-18 08:22:10,3.55,2.45,3.75,100.00,1026998,28,20042,-75 2023-10-18 08:22:40,1.45,1.25,3.78,100.00,1024505,28,20527,-75 2023-10-18 08:23:26,1.15,1.08,3.67,100.00,1025231,28,20436,-75 2023-10-18 08:23:57,2.50,1.83,3.65,100.00,1021437,29,20028,-74 2023-10-18 08:24:27,3.10,2.10,3.75,100.00,1016244,29,20264,-75 2023-10-18 08:24:58,1.67,1.58,3.77,100.00,1013322,29,20041,-75 2023-10-18 08:25:37,3.63,3.00,3.88,100.00,1010223,29,20482,-75 2023-10-18 08:26:07,4.18,2.05,3.65,100.00,1014765,29,20442,-75 2023-10-18 08:26:47,3.17,2.30,3.81,100.00,1014265,29,20268,-75 2023-10-18 08:27:17,3.38,3.10,3.82,100.00,1021578,29,20031,-74 2023-10-18 08:27:48,2.42,2.15,3.73,100.00,1016077,29,20275,-75 2023-10-18 08:28:19,1.83,1.70,3.82,100.00,1009728,29,20439,-75 2023-10-18 08:28:49,0.93,0.93,3.96,100.00,1013748,29,20361,-74 2023-10-18 08:29:20,1.38,1.38,3.88,100.00,1016927,29,20420,-72 2023-10-18 08:29:55,1.45,1.27,3.88,100.00,1021421,28,20043,-76 2023-10-18 08:30:44,4.97,1.80,3.94,100.00,1027607,28,20027,-74 2023-10-18 08:31:47,0.65,0.65,3.95,100.00,1030598,28,20276,-75 2023-10-18 08:32:18,2.58,2.38,3.91,100.00,1012689,29,20288,-75 2023-10-18 08:32:51,1.55,1.45,3.82,100.00,1015008,29,20276,-76 2023-10-18 08:33:23,1.80,1.70,4.03,100.00,1019372,29,20035,-75 2023-10-18 08:33:56,0.98,0.98,4.11,100.00,1021560,29,20279,-75 2023-10-18 08:34:27,0.95,0.73,4.17,100.00,1021963,28,20338,-75 2023-10-18 08:35:07,1.98,1.88,4.21,100.00,1026180,28,20271,-75 2023-10-18 08:35:38,3.30,2.45,4.25,100.00,1026388,28,20522,-77 2023-10-18 08:36:13,1.50,1.45,4.30,100.00,1028277,28,20038,-75 2023-10-18 08:36:44,4.05,2.63,4.34,100.00,1024859,28,20027,-75 2023-10-18 08:37:14,1.20,1.17,4.40,100.00,1020854,29,20281,-76 2023-10-18 08:37:45,3.33,2.95,4.18,100.00,1020957,29,20262,-76 2023-10-18 08:38:15,2.95,2.75,4.29,100.00,1022040,28,20019,-76 2023-10-18 08:38:46,0.95,0.95,4.32,100.00,1021010,29,20023,-76 2023-10-18 08:39:25,1.20,1.13,4.19,100.00,1021778,29,20026,-75 2023-10-18 08:39:56,1.55,1.35,4.20,100.00,1026291,28,21140,-77 2023-10-18 08:40:35,2.22,2.05,4.00,100.00,1021837,29,20263,-76 2023-10-18 08:41:13,2.13,1.77,4.13,100.00,1011055,29,20505,-77 2023-10-18 08:41:50,2.67,1.15,4.10,100.00,1019714,29,20270,-77 2023-10-18 08:42:24,2.47,2.28,4.04,100.00,1021928,29,20353,-76 2023-10-18 08:43:05,1.20,1.20,3.94,100.00,1015117,29,20272,-77 2023-10-18 08:43:36,1.17,0.57,3.99,100.00,1006608,29,20273,-76 2023-10-18 08:44:10,1.10,0.55,4.10,100.00,1018836,29,20804,-76 2023-10-18 08:44:41,2.10,1.90,4.14,100.00,1020544,28,20730,-76 2023-10-18 08:45:19,0.90,0.90,4.12,100.00,1022052,28,20315,-77 2023-10-18 08:45:50,1.77,1.45,4.13,100.00,1013257,29,20032,-76 2023-10-18 08:46:24,0.68,0.68,4.21,100.00,1010411,29,20347,-76 2023-10-18 08:47:09,2.05,1.88,4.26,100.00,1018302,29,20271,-77 2023-10-18 08:47:42,1.08,0.77,4.31,100.00,1025907,28,20277,-76 2023-10-18 08:48:16,6.15,2.53,4.35,100.00,1030816,28,20277,-76 2023-10-18 08:48:50,2.05,1.52,4.36,100.00,1019900,29,20283,-75 2023-10-18 08:49:22,1.58,1.48,4.44,100.00,1011051,29,20790,-76 2023-10-18 08:49:56,3.50,3.20,4.17,100.00,1010557,29,20270,-75 2023-10-18 08:50:32,3.40,3.10,4.43,100.00,1018736,29,20635,-75 2023-10-18 08:51:02,3.95,1.48,4.37,100.00,1022843,29,20683,-74 2023-10-18 08:51:33,2.97,2.78,4.44,100.00,1008235,29,20309,-75 2023-10-18 08:52:08,3.08,1.70,4.36,100.00,1012688,29,20024,-76 2023-10-18 08:52:40,2.45,1.88,4.46,100.00,1014955,29,20437,-76 2023-10-18 08:53:10,3.40,2.83,4.55,100.00,1022286,29,20812,-76 2023-10-18 08:53:41,1.33,1.25,4.52,100.00,1015485,29,20260,-78 2023-10-18 08:54:18,1.65,1.55,4.35,100.00,1010402,29,20598,-76 2023-10-18 08:54:48,2.15,1.98,4.50,100.00,1009814,29,20079,-76 2023-10-18 08:55:39,2.15,2.05,4.46,100.00,1024813,28,20267,-77 2023-10-18 08:56:10,2.42,1.23,4.61,100.00,1017524,28,20047,-76 2023-10-18 08:56:41,1.55,1.45,4.53,100.00,1010253,29,20012,-77 2023-10-18 08:57:11,2.33,2.22,4.65,100.00,1018755,29,20086,-76 2023-10-18 08:57:42,4.45,1.77,4.63,100.00,1012429,29,20802,-75 2023-10-18 08:58:17,3.53,1.73,4.72,100.00,1018664,29,20032,-77 2023-10-18 08:58:49,2.80,1.15,4.73,100.00,1017737,29,20079,-76 2023-10-18 08:59:20,1.75,1.63,4.67,100.00,1020337,29,20314,-75 2023-10-18 08:59:51,3.03,2.83,4.67,100.00,1022574,29,20347,-77 2023-10-18 09:00:25,4.95,2.65,4.67,100.00,1026705,28,20061,-76 2023-10-18 09:01:03,5.22,3.63,4.83,100.00,1021200,29,20275,-76 2023-10-18 09:01:34,3.03,2.50,4.88,100.00,1017080,29,20884,-75 2023-10-18 09:02:23,2.40,2.20,4.86,100.00,1010772,29,20280,-75 2023-10-18 09:02:54,2.40,1.80,5.05,100.00,1020667,28,20276,-76 2023-10-18 09:03:24,2.15,1.98,4.97,100.00,1021447,29,20301,-76 2023-10-18 09:03:55,2.80,1.83,5.07,100.00,1018530,29,20046,-76 2023-10-18 09:04:28,4.45,1.00,5.21,100.00,1016350,29,20062,-75 2023-10-18 09:04:59,1.48,1.02,5.09,100.00,1019174,28,20282,-76 2023-10-18 09:05:29,2.78,2.58,5.14,100.00,1022213,29,20277,-76 2023-10-18 09:06:06,2.83,1.70,5.09,100.00,1009229,29,20040,-76 2023-10-18 09:06:40,3.22,1.85,5.17,100.00,1013736,29,20410,-77 2023-10-18 09:07:23,1.50,0.55,5.26,100.00,1014316,29,20279,-77 2023-10-18 09:07:54,1.40,1.35,5.31,100.00,1008969,29,20276,-75 2023-10-18 09:08:26,2.50,2.25,5.36,100.00,1005710,29,20266,-75 2023-10-18 09:09:07,2.80,2.53,5.53,100.00,1013688,29,20197,-76 2023-10-18 09:09:42,1.35,1.25,5.60,100.00,1022522,29,20367,-78 2023-10-18 09:10:45,3.78,3.47,5.31,100.00,1014737,29,20283,-76 2023-10-18 09:11:21,3.47,2.83,5.39,100.00,1010190,29,20293,-77 2023-10-18 09:11:52,7.47,2.88,5.33,100.00,1007420,29,20281,-75 2023-10-18 09:13:00,3.00,2.22,5.30,100.00,1010112,29,20862,-76 2023-10-18 09:13:33,1.38,1.30,5.23,100.00,1007800,29,20112,-76 2023-10-18 09:14:12,1.45,1.40,5.10,100.00,1012229,29,20304,-76 2023-10-18 09:14:50,3.17,2.67,5.22,100.00,1012281,29,20264,-76 2023-10-18 09:15:27,2.53,1.70,5.14,100.00,1010926,29,20340,-76 2023-10-18 09:16:01,2.17,1.90,5.26,100.00,1025837,28,20270,-76 2023-10-18 09:16:41,2.25,1.77,5.28,100.00,1025318,28,20278,-77 2023-10-18 09:17:16,1.35,1.13,5.29,100.00,1011399,29,20728,-77 2023-10-18 09:17:47,1.63,1.52,5.36,100.00,1015901,29,20677,-75 2023-10-18 09:18:18,1.98,1.63,5.38,100.00,1016308,29,20299,-76 2023-10-18 09:18:48,0.50,0.50,5.36,100.00,1013337,29,20522,-76 2023-10-18 09:19:20,0.75,0.75,5.46,100.00,1022774,29,20262,-77 2023-10-18 09:19:53,1.35,1.30,5.35,100.00,1020636,29,20066,-76 2023-10-18 09:20:27,2.10,1.52,5.48,100.00,1022908,29,20275,-77 2023-10-18 09:21:07,1.75,1.60,5.44,100.00,1015004,29,20292,-77 2023-10-18 09:21:56,1.98,1.52,5.51,100.00,1018855,29,20641,-75 2023-10-18 09:22:29,5.57,3.08,5.44,100.00,1025483,28,20035,-77 2023-10-18 09:23:03,2.75,2.38,5.45,100.00,1017997,29,20782,-77 2023-10-18 09:23:34,4.63,2.25,5.63,100.00,1020289,29,20275,-74 2023-10-18 09:24:06,1.75,1.48,5.60,100.00,1023214,28,20750,-75 2023-10-18 09:24:43,2.60,2.40,5.57,100.00,1020804,29,20068,-77 2023-10-18 09:25:14,4.75,2.25,5.62,100.00,1015591,29,20307,-76 2023-10-18 09:25:50,2.08,1.75,5.71,100.00,1021698,29,20267,-76 2023-10-18 09:26:26,3.05,2.80,5.74,100.00,1019078,29,20083,-76 2023-10-18 09:26:58,2.40,1.92,5.80,100.00,1014867,29,20335,-76 2023-10-18 09:27:29,1.50,1.40,5.70,100.00,1014792,29,20367,-76 2023-10-18 09:28:10,1.67,1.33,5.76,100.00,1015852,29,20276,-77 2023-10-18 09:28:43,1.30,1.20,5.70,100.00,1013493,29,20891,-77 2023-10-18 09:29:13,6.10,3.00,5.73,100.00,1018360,29,20034,-77 2023-10-18 09:29:44,4.32,2.42,5.62,100.00,1026417,28,20863,-77 2023-10-18 09:30:18,3.50,3.05,5.63,100.00,1028693,28,20034,-76 2023-10-18 09:30:49,1.90,1.80,5.57,100.00,1012850,29,20540,-78 2023-10-18 09:31:19,2.28,1.83,5.53,100.00,1015698,29,20272,-77 2023-10-18 09:31:52,3.70,2.88,5.40,100.00,1015682,29,20032,-76 2023-10-18 09:32:32,1.45,1.35,5.40,100.00,1021191,28,20075,-77 2023-10-18 09:33:03,3.53,2.25,5.42,100.00,1029666,28,20273,-78 2023-10-18 09:33:35,1.90,1.80,5.54,100.00,1023599,29,20291,-77 2023-10-18 09:34:08,1.75,1.65,5.39,100.00,1012132,29,20761,-76 2023-10-18 09:34:38,2.13,2.03,5.38,100.00,1020459,29,20317,-76 2023-10-18 09:35:09,1.92,1.70,5.33,100.00,1015142,29,21043,-76 2023-10-18 09:35:39,1.48,1.38,5.27,100.00,1018760,29,20142,-77 2023-10-18 09:36:19,1.13,1.02,5.38,100.00,1007418,29,20045,-76 2023-10-18 09:36:56,3.72,2.60,5.19,100.00,1006624,29,20817,-77 2023-10-18 09:37:35,2.53,1.77,5.46,100.00,1014708,29,20032,-77 2023-10-18 09:38:08,0.68,0.68,5.39,100.00,1010935,29,20284,-77 2023-10-18 09:38:39,4.60,2.75,5.36,100.00,1010707,29,20268,-76 2023-10-18 09:39:10,4.53,3.38,5.36,100.00,1012554,29,20299,-78 2023-10-18 09:39:43,2.58,2.38,5.41,100.00,1016453,29,20272,-77 2023-10-18 09:40:14,1.63,1.52,5.37,100.00,1019023,29,20036,-77 2023-10-18 09:40:45,1.98,1.60,5.37,100.00,1019249,29,20267,-76 2023-10-18 09:41:18,2.60,2.40,5.36,100.00,1022870,29,20043,-76 2023-10-18 09:41:49,1.77,1.42,5.40,100.00,1018904,29,20107,-76 2023-10-18 09:42:20,3.20,2.10,5.56,100.00,1014625,29,20730,-76 2023-10-18 09:42:50,2.05,1.95,5.54,100.00,1006652,29,20090,-77 2023-10-18 09:43:21,2.50,2.28,5.59,100.00,1007166,29,20039,-77 2023-10-18 09:43:51,1.30,1.20,5.70,100.00,1004623,29,20026,-77 2023-10-18 09:44:22,2.83,2.03,5.76,100.00,1018527,29,20101,-78 2023-10-18 09:44:53,1.70,1.52,5.89,100.00,1011023,29,20054,-76 2023-10-18 09:45:23,1.13,1.10,5.94,100.00,1017327,29,20720,-75 2023-10-18 09:45:59,1.63,1.42,5.96,100.00,1018643,29,20039,-77 2023-10-18 09:46:30,2.05,1.65,6.02,100.00,1020094,28,20112,-77 2023-10-18 09:47:01,2.50,2.13,6.10,100.00,1024565,28,20303,-76 2023-10-18 09:47:31,1.23,1.10,6.21,100.00,1011836,29,20623,-76 2023-10-18 09:48:02,6.55,1.52,6.25,100.00,1014949,29,20016,-77 2023-10-18 09:48:32,2.17,2.08,6.22,100.00,1022781,28,20031,-77 2023-10-18 09:49:06,2.20,1.90,6.38,100.00,1020874,29,20433,-76 2023-10-18 09:49:41,2.40,2.25,6.55,100.00,1022966,29,20032,-75 2023-10-18 09:50:23,1.45,1.35,6.57,100.00,1018798,29,20267,-76 2023-10-18 09:50:53,2.63,1.17,6.61,100.00,1022607,29,20353,-76 2023-10-18 09:51:24,3.50,2.25,6.82,100.00,1018896,29,20777,-77 2023-10-18 09:51:55,3.13,1.58,6.80,100.00,1025558,28,20033,-75 2023-10-18 09:52:30,1.92,1.70,6.89,100.00,1011641,29,20514,-76 2023-10-18 09:53:01,2.92,1.48,6.79,100.00,1013517,29,20024,-76 2023-10-18 09:53:31,4.10,2.42,6.88,100.00,1014975,29,20515,-76 2023-10-18 09:54:07,1.40,1.33,6.99,100.00,1014839,29,20422,-77 2023-10-18 09:54:37,1.75,1.65,7.02,100.00,1010391,29,20128,-77 2023-10-18 09:55:08,2.47,1.45,7.00,100.00,1011032,29,20345,-76 2023-10-18 09:55:42,1.55,1.45,7.06,100.00,1012698,29,20032,-77 2023-10-18 09:56:13,1.65,1.55,7.20,100.00,1018790,29,20105,-73 2023-10-18 09:56:45,3.15,2.05,7.27,100.00,1010843,29,20288,-74 2023-10-18 09:57:23,10.27,3.28,6.97,100.00,1013213,29,20287,-77 2023-10-18 09:58:03,2.60,2.15,6.97,100.00,1008589,29,20280,-77 2023-10-18 09:58:34,2.05,1.85,7.23,100.00,1017454,29,20286,-77 2023-10-18 09:59:08,2.60,2.40,7.21,100.00,1013637,29,20036,-77 2023-10-18 09:59:46,2.53,2.40,7.35,100.00,1017370,29,20027,-78 2023-10-18 10:00:17,1.42,1.33,7.29,100.00,1018722,29,20275,-77 2023-10-18 10:00:58,1.73,1.63,7.31,100.00,1018772,29,20267,-77 2023-10-18 10:01:51,1.90,1.60,7.44,100.00,1012282,29,20075,-76 2023-10-18 10:02:23,3.53,1.98,7.78,100.00,1010724,29,20277,-75 2023-10-18 10:02:56,2.20,2.00,7.75,100.00,1019723,29,20284,-74 2023-10-18 10:03:27,1.98,1.75,7.72,100.00,1014223,29,20303,-76 2023-10-18 10:03:57,1.95,1.85,7.79,100.00,1012505,29,20328,-77 2023-10-18 10:04:35,2.30,1.58,7.80,100.00,1012759,29,20024,-76 2023-10-18 10:05:12,1.85,1.75,7.88,100.00,1014026,29,20098,-77 2023-10-18 10:05:43,1.58,1.45,7.90,100.00,1014748,29,20787,-78 2023-10-18 10:06:14,2.40,2.05,7.95,100.00,1014143,29,20287,-79 2023-10-18 10:06:47,2.30,1.80,7.89,100.00,1015341,29,20024,-74 2023-10-18 10:07:36,1.42,1.33,7.99,100.00,1022650,29,20381,-78 2023-10-18 10:08:07,3.03,2.72,8.18,100.00,1018377,29,20302,-76 2023-10-18 10:08:41,1.55,1.45,8.21,100.00,1024725,28,20278,-78 2023-10-18 10:09:12,2.22,1.88,8.17,100.00,1019767,28,20681,-74 2023-10-18 10:09:46,2.15,1.40,8.09,100.00,1010961,29,20826,-75 2023-10-18 10:10:24,1.38,1.30,8.16,100.00,1019930,29,21403,-76 2023-10-18 10:11:03,2.75,2.40,8.03,100.00,1023537,28,20334,-76 2023-10-18 10:11:36,4.07,3.80,8.37,100.00,1017174,29,21045,-76 2023-10-18 10:12:11,1.80,1.70,8.41,100.00,1018610,29,20034,-76 2023-10-18 10:12:42,2.83,2.13,8.55,100.00,1014322,29,20327,-79 2023-10-18 10:13:18,2.80,1.95,8.45,100.00,1007896,29,20916,-78 2023-10-18 10:13:49,1.23,1.23,8.19,100.00,1017752,29,20271,-77 2023-10-18 10:14:23,3.80,1.98,8.14,100.00,1014508,29,20382,-76 2023-10-18 10:14:54,2.05,1.95,8.07,100.00,1010509,29,20285,-75 2023-10-18 10:15:28,2.70,2.28,8.10,100.00,1018542,29,20808,-77 2023-10-18 10:16:03,2.33,1.85,8.04,100.00,1014386,29,20031,-76 2023-10-18 10:16:33,1.23,1.20,8.10,100.00,1022217,29,20275,-75 2023-10-18 10:17:09,2.38,2.20,8.20,100.00,1018498,29,20259,-76 2023-10-18 10:17:42,2.03,1.88,8.19,100.00,1014958,29,20032,-78 2023-10-18 10:18:13,2.10,1.75,8.21,100.00,1003110,29,20290,-78 2023-10-18 10:18:47,2.03,1.30,8.27,100.00,1006661,29,20774,-77 2023-10-18 10:19:29,3.95,1.98,8.34,100.00,1018578,29,20390,-77 2023-10-18 10:20:10,1.80,1.70,8.34,100.00,1014589,29,20300,-75 2023-10-18 10:20:42,4.22,2.72,8.37,100.00,1016266,29,20686,-76 2023-10-18 10:21:12,2.33,2.05,8.37,100.00,1019180,29,20351,-79 2023-10-18 10:21:43,1.85,1.75,8.39,100.00,1020814,29,20716,-76 2023-10-18 10:22:15,3.42,2.83,8.43,100.00,1017839,29,20039,-76 2023-10-18 10:22:45,2.05,1.85,8.53,100.00,1017664,29,20279,-78 2023-10-18 10:23:16,1.75,1.65,8.58,100.00,1014680,29,20304,-78 2023-10-18 10:23:51,1.63,1.48,8.54,100.00,1014346,29,20020,-78 2023-10-18 10:24:31,3.03,1.63,8.62,100.00,1016555,29,20462,-79 2023-10-18 10:25:04,2.00,1.80,8.72,100.00,1026303,28,20265,-77 2023-10-18 10:25:36,5.00,2.00,8.69,100.00,1018229,29,20578,-76 2023-10-18 10:26:15,1.80,1.25,8.68,100.00,1010723,29,20269,-77 2023-10-18 10:26:48,1.10,1.08,8.81,100.00,1014377,29,20742,-76 2023-10-18 10:27:27,2.70,1.98,8.82,100.00,1015400,29,20272,-76 2023-10-18 10:28:14,4.07,3.08,8.80,100.00,1024373,28,20270,-76 2023-10-18 10:29:03,1.73,1.63,8.89,100.00,1020131,29,20311,-75 2023-10-18 10:29:34,1.60,1.52,8.82,100.00,1018369,29,20272,-78 2023-10-18 10:30:19,1.00,1.00,8.90,100.00,1018408,29,20783,-77 2023-10-18 10:30:50,2.83,1.02,8.67,100.00,1010101,29,20056,-76 2023-10-18 10:31:21,4.50,2.72,8.67,100.00,1018301,29,20778,-75 2023-10-18 10:31:56,1.13,1.10,8.85,100.00,1021646,29,20028,-79 2023-10-18 10:32:30,2.80,1.73,8.92,100.00,1010395,29,20056,-77 2023-10-18 10:33:05,1.70,1.58,8.88,100.00,1017811,29,20667,-76 2023-10-18 10:34:07,0.68,0.65,9.11,100.00,1013842,29,20347,-76 2023-10-18 10:34:41,9.15,9.15,9.15,100.00,1017504,29,20316,-76 2023-10-18 10:35:16,1.90,1.27,9.21,100.00,1020285,28,19911,-76 2023-10-18 10:35:47,2.05,1.77,9.15,100.00,1016475,29,20286,-78 2023-10-18 10:36:18,1.13,1.13,9.27,100.00,1015514,29,20276,-77 2023-10-18 10:36:48,1.20,1.13,9.29,100.00,1012630,29,20272,-79 2023-10-18 10:37:19,1.92,1.83,9.33,100.00,1013829,29,20088,-76 2023-10-18 10:37:49,2.78,1.80,9.28,100.00,1012840,29,20032,-76 2023-10-18 10:38:22,2.13,1.92,9.32,100.00,1012512,29,20477,-77 2023-10-18 10:38:55,4.20,1.45,9.18,100.00,1008098,29,20442,-75 2023-10-18 10:39:30,2.30,1.67,9.16,100.00,1014561,29,20272,-76 2023-10-18 10:40:19,2.20,1.88,9.08,100.00,1018273,29,20276,-76 2023-10-18 10:41:04,1.05,0.95,9.25,100.00,1015370,29,20275,-77 2023-10-18 10:41:35,1.30,1.25,9.24,100.00,1010798,29,20931,-76 2023-10-18 10:42:09,3.30,1.73,9.42,100.00,1010963,29,20265,-76 2023-10-18 10:42:43,1.75,1.65,9.38,100.00,1020370,28,20019,-76 2023-10-18 10:43:14,2.25,2.10,9.54,100.00,1019105,29,20413,-76 2023-10-18 10:44:11,2.70,2.33,9.75,100.00,1014556,29,20268,-76 2023-10-18 10:45:18,4.22,1.80,9.98,100.00,1011343,29,20068,-77 2023-10-18 10:45:53,3.53,2.05,10.13,100.00,1026974,28,20253,-76 2023-10-18 10:46:35,3.97,2.55,9.97,100.00,1028836,28,20302,-76 2023-10-18 10:47:31,3.50,1.50,10.15,100.00,1017041,29,20272,-76 2023-10-18 10:48:25,2.60,1.85,10.14,100.00,1016335,29,20339,-78 2023-10-18 10:48:56,3.35,2.15,10.30,100.00,1020092,28,20335,-75 2023-10-18 10:49:47,2.28,2.08,10.35,100.00,1029102,28,20806,-77 2023-10-18 10:50:42,6.25,4.25,10.50,100.00,1025464,28,20527,-77 2023-10-18 10:51:13,6.10,3.08,10.44,100.00,1015702,29,20910,-75 2023-10-18 10:51:49,5.95,3.00,10.40,100.00,1017222,29,20331,-77 2023-10-18 10:52:20,3.17,1.95,10.32,100.00,1024498,28,20046,-78 2023-10-18 10:52:50,4.30,3.85,10.30,100.00,1023481,28,20266,-78 2023-10-18 10:53:31,6.85,2.95,10.22,100.00,1022133,29,20130,-78 2023-10-18 10:54:01,10.37,10.37,10.37,100.00,1022572,29,20027,-76 2023-10-18 10:54:37,3.90,3.03,10.40,100.00,1020957,28,19922,-77 2023-10-18 10:55:17,3.50,2.60,10.42,100.00,1026420,28,20449,-79 2023-10-18 10:55:48,3.65,3.35,10.42,100.00,1024033,28,20329,-78 2023-10-18 10:56:27,2.45,1.60,10.38,100.00,1020716,29,20024,-78 2023-10-18 10:57:00,1.75,1.63,10.34,100.00,1017367,29,20290,-78 2023-10-18 10:57:35,2.92,2.65,10.34,100.00,1012768,29,20272,-78 2023-10-18 10:58:15,1.20,1.17,10.50,100.00,1019039,29,20363,-76 2023-10-18 10:58:55,10.42,10.42,10.42,100.00,1015561,29,20271,-78 2023-10-18 10:59:28,0.98,0.98,10.15,100.00,1018569,29,19958,-77 2023-10-18 11:00:22,2.53,1.70,10.18,100.00,1014184,29,20998,-76 2023-10-18 11:01:05,1.75,1.40,10.35,100.00,1022531,28,20274,-77 2023-10-18 11:01:44,1.63,1.55,10.49,100.00,1023190,28,20797,-77 2023-10-18 11:02:24,1.25,1.15,10.37,100.00,1021549,28,20395,-76 2023-10-18 11:02:54,1.65,1.45,10.36,100.00,1016162,29,20272,-78 2023-10-18 11:03:30,1.02,1.02,10.46,100.00,1019712,29,22109,-76 2023-10-18 11:04:10,6.50,1.88,10.45,100.00,1020994,29,20031,-77 2023-10-18 11:04:48,3.95,2.60,10.40,100.00,1018903,29,20282,-75 2023-10-18 11:05:24,3.42,2.65,10.52,100.00,1004566,29,20270,-77 2023-10-18 11:05:58,1.35,1.23,10.32,100.00,1002961,29,20316,-76 2023-10-18 11:06:32,3.88,1.65,10.34,100.00,1014607,29,20032,-77 2023-10-18 11:07:04,1.55,1.45,10.38,100.00,1014474,29,20352,-77 2023-10-18 11:07:34,4.03,2.50,10.41,100.00,1014957,29,20272,-74 2023-10-18 11:08:05,5.03,2.90,10.41,100.00,1014120,29,20296,-77 2023-10-18 11:08:36,7.03,2.13,10.52,100.00,1016759,29,20722,-75 2023-10-18 11:09:08,2.33,2.10,10.54,100.00,1017222,29,20084,-75 2023-10-18 11:09:40,3.20,2.72,10.74,100.00,1017648,29,20023,-78 2023-10-18 11:10:17,2.47,2.33,10.75,100.00,1016705,29,20593,-77 2023-10-18 11:10:48,3.03,2.20,10.87,100.00,1017863,29,20051,-74 2023-10-18 11:11:22,2.13,1.67,10.91,100.00,1022538,29,20271,-76 2023-10-18 11:11:56,1.65,1.30,10.82,100.00,1017556,29,20044,-76 2023-10-18 11:12:27,3.33,1.88,11.04,100.00,1014497,29,20473,-77 2023-10-18 11:12:59,4.18,3.45,11.02,100.00,1017390,29,20040,-76 2023-10-18 11:13:30,7.25,3.70,11.20,100.00,1017226,29,20189,-76 2023-10-18 11:14:01,6.07,3.78,11.31,100.00,1014209,29,20483,-76 2023-10-18 11:14:31,1.38,1.27,11.29,100.00,1018230,29,20027,-75 2023-10-18 11:15:04,1.67,1.23,11.28,100.00,1021628,29,20401,-79 2023-10-18 11:15:37,2.13,1.90,11.17,100.00,1022284,29,20039,-75 2023-10-18 11:16:07,3.88,1.75,11.16,100.00,1019786,29,20544,-76 2023-10-18 11:16:38,9.68,2.28,11.23,100.00,1015094,29,20024,-78 2023-10-18 11:17:14,3.45,3.08,11.20,100.00,1019171,29,20091,-78 2023-10-18 11:17:47,8.05,4.90,11.00,100.00,1016426,29,20115,-77 2023-10-18 11:18:22,5.78,2.22,11.10,100.00,1018890,29,20094,-77 2023-10-18 11:18:55,3.05,2.55,11.07,100.00,1017047,29,20085,-76 2023-10-18 11:19:29,2.92,2.10,11.14,100.00,1014866,29,20039,-75 2023-10-18 11:20:00,2.20,1.55,11.19,100.00,1017623,29,20457,-79 2023-10-18 11:20:48,2.00,1.90,11.02,100.00,1023049,29,20039,-78 2023-10-18 11:21:24,1.33,1.25,10.80,100.00,1014276,29,20037,-78 2023-10-18 11:21:58,1.45,0.77,10.91,100.00,1014598,29,20028,-75 2023-10-18 11:22:31,1.73,1.50,11.27,100.00,1014563,29,20028,-78 2023-10-18 11:23:02,4.70,2.05,11.36,100.00,1022218,28,20101,-77 2023-10-18 11:23:33,2.75,1.92,11.39,100.00,1024919,28,20441,-76 2023-10-18 11:24:11,3.10,2.25,11.18,100.00,1011689,29,20033,-76 2023-10-18 11:24:42,2.92,2.72,11.31,100.00,1010265,29,20040,-79 2023-10-18 11:25:18,1.98,1.40,11.35,100.00,1016170,29,20039,-79 2023-10-18 11:25:56,5.95,4.03,11.49,100.00,1014538,29,20024,-76 2023-10-18 11:26:27,3.58,2.97,11.31,100.00,1006756,29,20109,-79 2023-10-18 11:26:58,30.63,4.05,11.37,100.00,1010593,29,20407,-78 2023-10-18 11:27:36,3.03,2.83,11.63,100.00,1010688,29,20033,-78 2023-10-18 11:28:28,5.88,3.53,11.54,100.00,1014738,29,20036,-78 2023-10-18 11:28:59,3.30,1.70,11.46,100.00,1022562,29,20413,-77 2023-10-18 11:29:29,1.45,1.13,11.31,100.00,1026577,28,20031,-76 2023-10-18 11:30:15,0.88,0.88,11.43,100.00,1018174,29,20687,-79 2023-10-18 11:30:48,3.22,1.52,11.58,100.00,1016549,29,20044,-78 2023-10-18 11:31:19,1.45,1.23,11.65,100.00,1016082,29,20082,-78 2023-10-18 11:31:55,2.72,1.52,11.53,100.00,1008368,29,20032,-79 2023-10-18 11:32:28,1.95,1.75,11.53,100.00,1006870,29,20032,-78 2023-10-18 11:33:00,3.28,2.45,11.37,100.00,1014000,29,20032,-77 2023-10-18 11:33:37,0.95,0.93,11.39,100.00,1026411,28,20031,-78 2023-10-18 11:34:08,1.02,0.98,11.44,100.00,1014546,29,20032,-78 2023-10-18 11:34:40,1.55,1.13,11.67,100.00,1006705,29,20506,-76 2023-10-18 11:35:12,2.08,1.80,11.88,100.00,1010248,29,20029,-79 2023-10-18 11:35:54,1.30,1.20,11.97,100.00,1010702,29,20059,-79 2023-10-18 11:36:27,1.30,1.00,11.90,100.00,1012943,29,20138,-78 2023-10-18 11:37:02,2.42,1.50,11.73,100.00,1014943,29,20028,-76 2023-10-18 11:37:37,1.45,1.35,11.58,100.00,1010636,29,20031,-78 2023-10-18 11:38:10,0.95,0.95,11.56,100.00,1012094,29,20040,-76 2023-10-18 11:38:59,7.80,1.58,11.56,100.00,1014445,29,20024,-77 2023-10-18 11:39:32,2.20,2.05,11.55,100.00,1019385,29,20110,-79 2023-10-18 11:40:15,0.93,0.93,11.51,100.00,1021422,29,20042,-77 2023-10-18 11:40:50,1.55,1.20,11.59,100.00,1026699,28,20093,-77 2023-10-18 11:41:22,2.25,1.60,11.70,100.00,1021876,29,20126,-79 2023-10-18 11:41:53,2.55,1.50,11.74,100.00,1012485,29,20447,-79 2023-10-18 11:42:23,0.50,0.50,11.71,100.00,1011158,29,20024,-76 2023-10-18 11:43:10,1.52,1.42,11.59,100.00,1017602,29,20027,-76 2023-10-18 11:43:44,2.05,1.05,11.66,100.00,1016229,29,20103,-78 2023-10-18 11:44:26,1.50,1.38,11.57,100.00,1004227,29,20029,-77 2023-10-18 11:44:57,1.83,1.45,11.75,100.00,1010840,29,20024,-79 2023-10-18 11:45:28,1.48,1.38,11.61,100.00,1015289,29,20032,-79 2023-10-18 11:46:13,2.92,1.80,11.62,100.00,1023706,28,20023,-78 2023-10-18 11:46:46,2.10,1.30,11.43,100.00,1028079,28,20840,-78 2023-10-18 11:47:20,1.70,1.23,11.46,100.00,1016614,29,20111,-77 2023-10-18 11:47:50,1.48,1.38,11.40,100.00,1014500,29,20059,-78 2023-10-18 11:48:32,1.17,1.08,11.53,100.00,1019382,29,20034,-78 2023-10-18 11:49:03,1.58,1.48,11.47,100.00,1017521,29,20416,-79 2023-10-18 11:49:37,2.35,1.20,11.38,100.00,1015638,29,20023,-78 2023-10-18 11:50:08,2.22,1.92,11.38,100.00,1014804,29,20422,-78 2023-10-18 11:50:41,1.50,1.05,11.19,100.00,1015698,29,20020,-79 2023-10-18 11:51:13,2.38,1.77,11.26,100.00,1021064,28,20025,-78 2023-10-18 11:51:44,0.93,0.90,11.15,100.00,1020034,29,20055,-79 2023-10-18 11:52:16,1.50,1.38,11.30,100.00,1013556,29,20024,-77 2023-10-18 11:52:48,3.85,2.28,11.38,100.00,1017481,29,20031,-80 2023-10-18 11:53:23,2.85,2.58,11.33,100.00,1019349,29,20035,-78 2023-10-18 11:53:54,2.92,2.38,11.51,100.00,1019119,29,20119,-79 2023-10-18 11:54:34,2.78,2.28,11.55,100.00,1015106,29,20032,-77 2023-10-18 11:55:11,1.55,1.45,11.71,100.00,1015356,29,20024,-78 2023-10-18 11:56:00,1.73,1.63,11.78,100.00,1019064,29,20050,-79 2023-10-18 11:56:37,3.80,2.25,11.82,100.00,1011704,29,20024,-77 2023-10-18 11:57:29,0.65,0.65,11.89,100.00,1015247,29,20073,-78 2023-10-18 11:58:09,8.38,2.70,11.62,100.00,1019496,29,20035,-80 2023-10-18 11:58:42,11.67,11.67,11.67,100.00,1013477,29,20119,-80 2023-10-18 11:59:12,0.98,0.98,11.77,100.00,1016922,29,20277,-79 2023-10-18 11:59:51,1.55,1.38,11.78,100.00,1013481,29,20071,-80 2023-10-18 12:00:24,2.70,1.42,11.95,100.00,1019857,28,20179,-79 2023-10-18 12:00:59,1.52,1.17,11.82,100.00,1022528,28,20019,-78 2023-10-18 12:01:35,5.50,2.83,12.04,100.00,1014577,29,20744,-77 2023-10-18 12:02:05,1.75,1.65,12.15,100.00,1013525,29,20506,-78 2023-10-18 12:02:37,3.53,2.10,12.21,100.00,1014546,29,20032,-77 2023-10-18 12:03:09,1.15,0.93,12.29,100.00,1017579,29,20072,-77 2023-10-18 12:03:41,15.43,1.45,12.43,100.00,1019676,29,20118,-79 2023-10-18 12:04:15,1.70,1.38,12.38,100.00,1021815,29,20129,-79 2023-10-18 12:04:47,2.00,1.67,12.31,100.00,1028453,28,20026,-78 2023-10-18 12:05:23,2.83,1.63,12.42,100.00,1019350,29,20034,-79 2023-10-18 12:05:55,1.73,1.52,12.53,100.00,1018581,29,20024,-77 2023-10-18 12:06:26,2.78,1.42,12.40,100.00,1019271,29,20532,-78 2023-10-18 12:06:56,1.63,1.52,12.72,100.00,1022069,29,20024,-79 2023-10-18 12:07:27,1.92,1.38,12.68,100.00,1027223,28,20053,-79 2023-10-18 12:08:01,1.80,1.38,12.60,100.00,1024812,28,20027,-78 2023-10-18 12:08:47,3.22,1.77,12.67,100.00,1023286,29,20668,-78 2023-10-18 12:09:17,2.47,2.28,12.72,100.00,1015235,29,20039,-79 2023-10-18 12:09:54,1.75,1.55,12.77,100.00,1009289,29,20104,-80 2023-10-18 12:10:34,2.83,1.95,12.92,100.00,1021284,29,20040,-78 2023-10-18 12:11:09,2.33,2.17,12.89,100.00,1016175,29,20028,-79 2023-10-18 12:11:41,3.30,3.08,12.90,100.00,1023386,29,20491,-79 2023-10-18 12:12:19,2.60,1.95,12.96,100.00,1019928,28,20457,-79 2023-10-18 12:12:49,1.38,1.27,12.78,100.00,1022928,29,20027,-77 2023-10-18 12:13:20,1.88,1.77,12.70,100.00,1017762,29,20044,-78 2023-10-18 12:13:52,2.00,1.42,12.98,100.00,1016325,29,20079,-79 2023-10-18 12:14:23,2.15,1.45,13.07,100.00,1021823,28,20028,-78 2023-10-18 12:14:53,1.13,1.13,12.97,100.00,1015332,29,20020,-77 2023-10-18 12:15:28,4.60,1.30,13.06,100.00,1013317,29,20673,-77 2023-10-18 12:16:00,2.60,2.40,13.12,100.00,1008207,29,20028,-77 2023-10-18 12:16:32,3.97,1.83,13.31,100.00,1016583,29,20057,-78 2023-10-18 12:17:03,4.57,2.20,13.42,100.00,1023140,29,20105,-79 2023-10-18 12:17:33,2.67,2.05,13.40,100.00,1023244,28,20132,-78 2023-10-18 12:18:09,5.97,2.80,13.44,100.00,1026149,28,20031,-76 2023-10-18 12:18:39,1.23,1.10,13.63,100.00,1018130,29,20051,-78 2023-10-18 12:19:10,1.20,1.15,13.63,100.00,1011866,29,20032,-77 2023-10-18 12:19:42,3.33,2.38,13.69,100.00,1011317,29,20782,-79 2023-10-18 12:20:13,4.20,1.17,13.71,100.00,1015274,29,20101,-78 2023-10-18 12:20:43,8.32,1.75,13.52,100.00,1017725,29,20068,-79 2023-10-18 12:21:14,2.10,1.75,13.73,100.00,1012141,29,20060,-76 2023-10-18 12:21:54,2.28,1.98,13.95,100.00,1013763,29,20042,-79 2023-10-18 12:22:25,3.17,1.10,13.99,100.00,1013171,29,20028,-76 2023-10-18 12:22:55,1.13,1.13,13.88,100.00,1015743,29,20501,-77 2023-10-18 12:23:26,3.30,2.20,14.09,100.00,1020897,28,20032,-78 2023-10-18 12:23:57,0.68,0.68,13.94,100.00,1026171,28,20472,-76 2023-10-18 12:24:27,1.92,1.48,14.07,100.00,1028394,28,20030,-78 2023-10-18 12:24:58,0.95,0.95,14.23,100.00,1023249,28,20033,-79 2023-10-18 12:25:28,2.47,2.28,14.14,100.00,1023243,28,20042,-79 2023-10-18 12:26:05,0.88,0.80,13.93,100.00,1023159,29,20635,-78 2023-10-18 12:26:37,1.90,1.75,14.01,100.00,1019786,29,20043,-77 2023-10-18 12:27:28,1.58,1.33,13.96,100.00,1019555,29,20515,-78 2023-10-18 12:28:00,14.08,14.08,14.08,100.00,1015626,29,20040,-76 2023-10-18 12:28:35,3.20,1.38,13.99,100.00,1019322,29,20356,-78 2023-10-18 12:29:06,1.55,1.10,13.90,100.00,1026779,28,20049,-77 2023-10-18 12:29:36,4.07,1.73,13.83,100.00,1025990,28,20027,-78 2023-10-18 12:30:27,2.25,1.23,13.73,100.00,1016847,29,20530,-80 2023-10-18 12:31:00,13.49,13.49,13.49,100.00,1020408,29,20035,-78 2023-10-18 12:31:38,3.08,2.08,13.32,100.00,1022165,29,19986,-79 2023-10-18 12:32:25,2.33,2.13,13.36,100.00,1024201,28,20059,-77 2023-10-18 12:32:57,2.80,1.90,13.07,100.00,1020632,29,20036,-79 2023-10-18 12:33:27,3.63,2.47,12.84,100.00,1016534,29,20123,-78 2023-10-18 12:34:02,2.10,1.95,12.92,100.00,1019018,29,20040,-78 2023-10-18 12:34:35,2.63,1.17,13.05,100.00,1015229,29,20085,-78 2023-10-18 12:35:12,11.52,2.13,12.94,100.00,1011085,29,20032,-78 2023-10-18 12:35:43,2.90,2.65,12.89,100.00,1016992,29,20089,-78 2023-10-18 12:36:22,2.15,1.55,12.94,100.00,1022200,29,20023,-77 2023-10-18 12:36:53,0.85,0.85,12.89,100.00,1023190,29,20019,-79 2023-10-18 12:37:32,2.55,2.35,12.59,100.00,1021654,29,20481,-77 2023-10-18 12:38:13,4.30,1.80,12.53,100.00,1016824,29,20032,-77 2023-10-18 12:38:44,2.47,0.73,12.43,100.00,1013564,29,20033,-78 2023-10-18 12:39:20,2.13,1.88,12.28,100.00,1022437,29,20046,-77 2023-10-18 12:39:51,1.55,0.60,12.33,100.00,1020507,29,20030,-79 2023-10-18 12:40:27,1.90,1.40,12.14,100.00,1022671,29,20054,-78 2023-10-18 12:40:59,2.72,1.95,12.33,100.00,1020215,29,20598,-79 2023-10-18 12:41:32,1.77,1.60,12.35,100.00,1011367,29,20031,-79 2023-10-18 12:42:04,4.38,2.17,12.30,100.00,1008737,29,20017,-78 2023-10-18 12:42:36,1.98,1.88,12.11,100.00,1014385,29,20380,-77 2023-10-18 12:43:07,1.02,0.98,12.13,100.00,1016871,29,20036,-78 2023-10-18 12:43:44,0.82,0.82,12.17,100.00,1023064,29,20431,-80 2023-10-18 12:44:18,1.13,1.00,11.87,100.00,1021677,29,20062,-79 2023-10-18 12:44:49,2.53,2.20,11.84,100.00,1018410,29,20028,-78 2023-10-18 12:45:20,1.65,1.10,11.75,100.00,1020490,29,20032,-78 2023-10-18 12:45:50,8.77,1.40,11.81,100.00,1021242,29,20576,-79 2023-10-18 12:46:22,1.38,0.90,11.74,100.00,1018984,29,20032,-78 2023-10-18 12:46:54,1.48,1.02,11.80,100.00,1015679,29,20088,-77 2023-10-18 12:47:25,2.15,1.80,11.72,100.00,1019002,29,20055,-78 2023-10-18 12:47:55,2.28,2.08,11.70,100.00,1020564,29,20027,-80 2023-10-18 12:48:27,3.08,2.20,11.76,100.00,1027297,28,20569,-78 2023-10-18 12:48:57,1.48,1.38,11.80,100.00,1024371,28,20871,-78 2023-10-18 12:49:32,1.27,0.65,11.79,100.00,1024158,28,20027,-80 2023-10-18 12:50:04,1.15,0.90,11.73,100.00,1018628,29,20020,-78 2023-10-18 12:50:35,1.63,1.52,11.77,100.00,1018945,28,20110,-76 2023-10-18 12:51:12,1.58,1.48,11.78,100.00,1023646,28,20089,-78 2023-10-18 12:51:43,0.75,0.75,11.76,100.00,1021662,29,20696,-77 2023-10-18 12:52:33,2.47,1.95,11.86,100.00,1020000,28,20035,-76 2023-10-18 12:53:22,2.00,1.90,11.87,100.00,1017830,29,20032,-77 2023-10-18 12:53:56,1.08,0.93,11.93,100.00,1026855,28,20833,-77 2023-10-18 12:54:30,2.50,2.17,11.76,100.00,1030025,28,20022,-78 2023-10-18 12:55:22,4.65,2.03,11.80,100.00,1025427,28,20082,-77 2023-10-18 12:55:59,1.05,0.98,11.87,100.00,1024964,28,20046,-77 2023-10-18 12:56:29,1.35,0.93,11.87,100.00,1016602,29,20657,-78 2023-10-18 12:57:17,3.50,1.13,11.88,100.00,1021383,29,20054,-78 2023-10-18 12:57:49,0.85,0.85,11.86,100.00,1016812,29,20031,-77 2023-10-18 12:58:20,0.88,0.88,11.85,100.00,1023129,29,20122,-78 2023-10-18 12:59:05,0.98,0.73,11.89,100.00,1024058,28,20450,-78 2023-10-18 12:59:59,1.40,1.10,11.98,100.00,1018281,29,20043,-78 2023-10-18 13:00:42,1.90,1.23,12.02,100.00,1011068,29,20037,-76 2023-10-18 13:01:16,2.13,0.98,12.06,100.00,1025084,28,20042,-77 2023-10-18 13:01:46,5.97,2.22,12.18,100.00,1024342,28,20015,-79 2023-10-18 13:02:37,1.60,1.50,12.17,100.00,1022870,29,20035,-77 2023-10-18 13:03:13,1.90,1.35,12.18,100.00,1024528,28,20027,-79 2023-10-18 13:03:45,3.70,2.20,12.21,100.00,1016649,29,20092,-79 2023-10-18 13:04:22,3.03,1.80,12.17,100.00,1016442,29,20486,-79 2023-10-18 13:04:59,1.58,1.48,12.18,100.00,1018401,29,20028,-79 2023-10-18 13:05:43,2.35,1.30,12.24,100.00,1022013,29,20555,-78 2023-10-18 13:06:17,6.15,3.22,12.32,100.00,1022394,29,20027,-76 2023-10-18 13:06:48,3.30,3.00,12.20,100.00,1015178,29,20028,-79 2023-10-18 13:07:19,1.75,1.65,12.00,100.00,1011241,29,20409,-78 2023-10-18 13:07:53,2.47,1.77,12.20,100.00,1011363,29,20423,-77 2023-10-18 13:08:24,3.50,2.80,12.30,100.00,1014049,29,20028,-78 2023-10-18 13:08:56,3.15,2.83,12.25,100.00,1015968,29,20020,-79 2023-10-18 13:09:29,3.80,2.13,12.12,100.00,1013936,29,20028,-78 2023-10-18 13:09:59,2.05,1.65,12.05,100.00,1011391,29,20122,-79 2023-10-18 13:10:30,1.23,1.15,12.12,100.00,1011360,29,20512,-78 2023-10-18 13:11:00,1.60,1.10,11.99,100.00,1019589,29,20032,-78 2023-10-18 13:11:40,2.95,2.22,12.09,100.00,1014240,29,20036,-79 2023-10-18 13:12:16,1.17,0.90,12.10,100.00,1015189,29,20409,-78 2023-10-18 13:12:54,0.80,0.65,12.08,100.00,1019617,29,20020,-78 2023-10-18 13:13:24,2.78,1.33,12.13,100.00,1020732,29,20041,-75 2023-10-18 13:13:55,2.35,2.15,12.14,100.00,1015195,29,20074,-79 2023-10-18 13:14:31,2.20,1.27,12.11,100.00,1015591,29,20080,-78 2023-10-18 13:15:02,1.38,1.27,11.98,100.00,1020190,29,20465,-78 2023-10-18 13:15:35,4.00,2.08,12.00,100.00,1019924,29,20031,-78 2023-10-18 13:16:13,2.55,1.58,11.97,100.00,1015841,29,20070,-78 2023-10-18 13:16:43,3.15,1.95,12.07,100.00,1021087,29,20947,-78 2023-10-18 13:17:16,6.07,1.65,12.13,100.00,1012309,29,20050,-76 2023-10-18 13:17:47,1.80,0.95,12.18,100.00,1022798,28,20063,-78 2023-10-18 13:18:17,2.25,2.03,12.02,100.00,1029510,28,20370,-80 2023-10-18 13:18:47,3.72,1.58,12.15,100.00,1019299,29,20031,-78 2023-10-18 13:19:19,1.10,1.00,12.08,100.00,1018608,29,20036,-78 2023-10-18 13:19:49,2.03,1.75,11.99,100.00,1010986,29,20036,-77 2023-10-18 13:20:24,0.90,0.90,12.09,100.00,1011556,29,20043,-78 2023-10-18 13:20:55,1.08,1.05,11.98,100.00,1011682,29,20037,-79 2023-10-18 13:21:28,1.15,1.15,11.95,100.00,1011178,29,20040,-79 2023-10-18 13:21:59,7.72,2.00,11.99,100.00,1014842,29,20036,-77 2023-10-18 13:22:31,2.72,2.53,11.95,100.00,1015020,29,20032,-78 2023-10-18 13:23:02,1.98,1.70,11.92,100.00,1010348,29,20032,-78 2023-10-18 13:23:32,1.23,1.13,11.89,100.00,1021059,29,20122,-78 2023-10-18 13:24:17,1.83,1.50,11.90,100.00,1018954,28,20031,-77 2023-10-18 13:24:48,0.88,0.85,11.84,100.00,1021113,28,20030,-78 2023-10-18 13:25:37,1.90,0.77,11.77,100.00,1021910,29,20404,-77 2023-10-18 13:26:09,1.55,1.45,11.73,100.00,1018912,29,20115,-79 2023-10-18 13:26:40,1.38,1.27,11.83,100.00,1026237,28,20554,-78 2023-10-18 13:27:16,1.52,1.42,11.86,100.00,1021524,29,20059,-77 2023-10-18 13:27:49,1.13,1.08,12.02,100.00,1022780,29,20641,-77 2023-10-18 13:28:33,5.78,2.20,11.97,100.00,1018797,29,20071,-76 2023-10-18 13:29:04,1.77,1.20,12.09,100.00,1018551,29,20027,-77 2023-10-18 13:29:35,1.20,1.10,12.18,100.00,1014819,29,20028,-76 2023-10-18 13:30:25,1.85,1.10,12.10,100.00,1024551,28,20568,-78 2023-10-18 13:30:55,1.20,1.10,11.98,100.00,1024154,28,20507,-78 2023-10-18 13:31:30,5.60,1.70,11.97,100.00,1019003,29,20055,-77 2023-10-18 13:32:11,2.00,1.90,12.07,100.00,1016230,29,20027,-77 2023-10-18 13:32:43,1.92,1.10,12.01,100.00,1014471,29,20099,-76 2023-10-18 13:33:14,4.97,1.38,11.98,100.00,1017250,29,20184,-77 2023-10-18 13:33:44,0.70,0.70,12.03,100.00,1018508,29,20491,-79 2023-10-18 13:34:18,1.60,1.15,12.13,100.00,1018892,28,20032,-78 2023-10-18 13:34:49,1.23,1.13,12.03,100.00,1022760,29,20023,-77 2023-10-18 13:35:19,1.92,1.33,12.08,100.00,1019379,29,20106,-78 2023-10-18 13:35:50,1.00,0.88,12.15,100.00,1021019,29,20101,-77 2023-10-18 13:36:24,2.22,1.90,12.18,100.00,1022879,29,20027,-78 2023-10-18 13:36:54,1.02,0.88,12.16,100.00,1017744,29,20158,-76 2023-10-18 13:37:25,1.50,1.40,12.15,100.00,1026572,28,20653,-79 2023-10-18 13:37:55,1.90,1.25,12.00,100.00,1025217,28,20035,-77 2023-10-18 13:38:26,3.78,2.20,12.01,100.00,1027302,28,20196,-78 2023-10-18 13:38:56,1.60,1.35,11.92,100.00,1027804,28,20018,-77 2023-10-18 13:39:27,1.40,1.30,11.94,100.00,1022762,29,20027,-77 2023-10-18 13:39:58,5.47,1.58,11.99,100.00,1019509,29,20474,-76 2023-10-18 13:40:28,1.45,1.10,11.98,100.00,1017664,29,20024,-76 2023-10-18 13:41:01,1.05,1.02,12.01,100.00,1022119,29,20488,-78 2023-10-18 13:41:32,1.23,0.85,11.93,100.00,1018368,29,20020,-77 2023-10-18 13:42:02,1.23,1.13,11.93,100.00,1014983,29,20024,-78 2023-10-18 13:42:33,6.13,1.70,12.03,100.00,1021267,29,20095,-77 2023-10-18 13:43:04,8.27,1.45,11.98,100.00,1022563,29,20031,-78 2023-10-18 13:43:35,3.22,1.25,12.04,100.00,1011099,29,20081,-77 2023-10-18 13:44:08,2.97,1.40,12.11,100.00,1014189,29,20615,-77 2023-10-18 13:44:41,4.70,3.25,11.93,100.00,1022581,29,20031,-78 2023-10-18 13:45:14,2.88,1.48,11.92,100.00,1022744,29,20410,-77 2023-10-18 13:45:46,17.88,1.20,11.98,100.00,1016809,29,20592,-78 2023-10-18 13:46:19,8.05,2.80,11.97,100.00,1018205,29,20043,-78 2023-10-18 13:46:54,0.55,0.55,11.90,100.00,1017175,29,20047,-77 2023-10-18 13:47:26,1.25,1.13,11.97,100.00,1022668,29,20027,-79 2023-10-18 13:47:58,1.10,1.08,12.02,100.00,1020346,29,20086,-77 2023-10-18 13:48:30,2.17,0.98,12.01,100.00,1022752,29,20019,-76 2023-10-18 13:49:00,2.65,1.75,11.99,100.00,1014876,29,20099,-78 2023-10-18 13:49:33,11.88,2.33,11.99,100.00,1010960,29,20028,-77 2023-10-18 13:50:03,1.65,0.93,11.81,100.00,1011384,29,20209,-77 2023-10-18 13:50:38,1.48,1.38,11.92,100.00,1007408,29,20744,-77 2023-10-18 13:51:10,6.50,1.17,11.97,100.00,1023939,28,20019,-78 2023-10-18 13:51:41,1.70,1.60,12.09,100.00,1022843,29,20078,-78 2023-10-18 13:52:12,1.65,1.55,12.04,100.00,1017264,29,20365,-79 2023-10-18 13:52:42,3.28,1.20,12.15,100.00,1014068,29,20125,-78 2023-10-18 13:53:13,1.90,1.48,12.11,100.00,1018893,29,20092,-78 2023-10-18 13:53:44,1.25,1.15,11.98,100.00,1018865,29,20610,-78 2023-10-18 13:54:14,1.65,1.55,11.91,100.00,1022548,29,20031,-76 2023-10-18 13:54:46,3.05,2.25,11.78,100.00,1022737,29,20027,-77 2023-10-18 13:55:18,2.45,2.05,11.81,100.00,1018873,29,20036,-78 2023-10-18 13:55:48,1.90,1.80,11.83,100.00,1010873,29,20025,-78 2023-10-18 13:56:21,2.15,1.95,11.85,100.00,1014396,29,20754,-79 2023-10-18 13:56:51,1.38,1.27,11.70,100.00,1020099,28,20039,-77 2023-10-18 13:57:22,2.10,1.90,11.68,100.00,1022715,28,20412,-78 2023-10-18 13:57:54,0.95,0.95,11.70,100.00,1020765,29,20027,-77 2023-10-18 13:58:24,2.38,2.17,11.73,100.00,1022469,29,20034,-78 2023-10-18 13:58:55,1.02,0.70,11.81,100.00,1023112,28,20027,-80 2023-10-18 13:59:25,4.78,2.00,11.79,100.00,1020301,29,20028,-78 2023-10-18 13:59:59,2.58,1.48,11.77,100.00,1018748,29,20016,-77 2023-10-18 14:00:34,1.50,1.40,11.76,100.00,1026665,28,20058,-76 2023-10-18 14:01:05,1.38,1.27,11.66,100.00,1026732,28,20030,-78 2023-10-18 14:01:38,2.05,1.48,11.74,100.00,1015639,29,20464,-78 2023-10-18 14:02:09,1.30,1.08,11.72,100.00,1014832,29,20028,-78 2023-10-18 14:02:39,2.30,1.95,11.71,100.00,1018096,29,20759,-77 2023-10-18 14:03:13,0.90,0.70,11.83,100.00,1018579,29,20083,-77 2023-10-18 14:03:47,1.95,1.60,11.80,100.00,1010917,29,20036,-78 2023-10-18 14:04:25,1.70,1.60,11.84,100.00,1018669,29,20175,-78 2023-10-18 14:04:58,2.65,1.83,11.82,100.00,1020125,29,20516,-78 2023-10-18 14:05:31,2.05,1.13,11.85,100.00,1023607,28,20260,-77 2023-10-18 14:06:02,1.85,1.23,11.78,100.00,1019467,28,20050,-78 2023-10-18 14:06:33,3.08,2.13,11.74,100.00,1012493,29,20041,-78 2023-10-18 14:07:05,1.75,1.65,11.75,100.00,1017481,29,20675,-75 2023-10-18 14:07:38,3.28,2.30,11.64,100.00,1018497,29,20069,-77 2023-10-18 14:08:12,3.42,2.67,11.54,100.00,1009733,29,20089,-79 2023-10-18 14:08:46,2.17,1.55,11.57,100.00,1018795,29,20035,-77 2023-10-18 14:09:16,2.60,2.25,11.59,100.00,1018439,29,20453,-78 2023-10-18 14:09:47,1.27,1.17,11.59,100.00,1017935,29,20026,-77 2023-10-18 14:10:27,2.20,1.73,11.49,100.00,1010841,29,20515,-77 2023-10-18 14:10:58,1.67,1.58,11.51,100.00,1022161,28,20027,-78 2023-10-18 14:11:29,2.33,2.13,11.55,100.00,1023843,28,20027,-77 2023-10-18 14:12:01,1.23,1.13,11.47,100.00,1023022,28,20028,-79 2023-10-18 14:12:31,2.17,1.77,11.50,100.00,1010756,29,20031,-76 2023-10-18 14:13:06,1.98,1.77,11.48,100.00,1005560,29,20452,-76 2023-10-18 14:13:36,6.95,2.92,11.47,100.00,1004730,29,20053,-76 2023-10-18 14:14:07,1.52,1.30,11.46,100.00,1006426,29,20558,-76 2023-10-18 14:14:38,0.77,0.77,11.46,100.00,1010309,29,20020,-76 2023-10-18 14:15:10,1.73,1.40,11.42,100.00,1016785,29,20055,-78 2023-10-18 14:15:43,3.20,1.13,11.44,100.00,1017784,29,20035,-75 2023-10-18 14:16:17,1.83,1.73,11.47,100.00,1010897,29,20025,-76 2023-10-18 14:16:48,3.75,1.63,11.40,100.00,1017198,29,20020,-75 2023-10-18 14:17:18,1.92,1.73,11.34,100.00,1018422,29,20084,-77 2023-10-18 14:17:52,3.42,2.60,11.30,100.00,1017073,29,20509,-77 2023-10-18 14:18:25,3.13,1.85,11.31,100.00,1015778,29,20103,-77 2023-10-18 14:18:56,1.90,1.33,11.35,100.00,1019002,29,20115,-78 2023-10-18 14:19:29,1.98,0.85,11.30,100.00,1014685,29,20064,-77 2023-10-18 14:20:10,2.10,1.90,11.36,100.00,1014256,29,20032,-78 2023-10-18 14:20:50,3.15,2.65,11.31,100.00,1010796,29,20029,-78 2023-10-18 14:21:20,2.58,1.45,11.33,100.00,1023421,28,20170,-75 2023-10-18 14:21:51,0.43,0.43,11.28,100.00,1024083,28,20027,-77 2023-10-18 14:22:24,6.18,1.67,11.28,100.00,1025058,28,20547,-77 2023-10-18 14:22:55,1.08,0.98,11.21,100.00,1026047,28,20027,-76 2023-10-18 14:23:28,1.75,1.23,11.29,100.00,1022816,28,20480,-77 2023-10-18 14:24:05,9.20,1.35,11.24,100.00,1021503,29,20022,-77 2023-10-18 14:24:36,2.17,1.52,11.26,100.00,1018418,29,20041,-78 2023-10-18 14:25:13,1.38,0.82,11.30,100.00,1016010,29,20031,-77 2023-10-18 14:25:43,3.38,1.35,11.20,100.00,1016780,29,20111,-76 2023-10-18 14:26:15,1.02,1.02,11.25,100.00,1011636,29,20495,-76 2023-10-18 14:26:46,23.90,2.45,11.31,100.00,1014448,29,20038,-78 2023-10-18 14:27:16,2.28,2.08,11.30,100.00,1017104,29,20109,-78 2023-10-18 14:27:47,2.88,2.20,11.18,100.00,1019116,29,20047,-76 2023-10-18 14:28:19,0.85,0.85,11.24,100.00,1021602,29,20023,-78 2023-10-18 14:28:49,1.65,1.27,11.18,100.00,1021711,29,20332,-77 2023-10-18 14:29:22,0.55,0.55,11.13,100.00,1020465,28,20065,-78 2023-10-18 14:29:53,1.08,0.98,11.06,100.00,1019457,29,20036,-76 2023-10-18 14:30:27,1.85,1.63,11.05,100.00,1014956,29,20417,-77 2023-10-18 14:30:59,1.13,1.13,11.07,100.00,1011609,29,20518,-75 2023-10-18 14:31:30,1.15,1.08,11.02,100.00,1015302,29,20532,-76 2023-10-18 14:32:01,1.13,0.80,11.03,100.00,1012057,29,20040,-78 2023-10-18 14:32:33,2.58,1.60,11.08,100.00,1011528,29,20085,-76 2023-10-18 14:33:04,1.88,1.55,11.09,100.00,1015090,29,20028,-78 2023-10-18 14:33:35,3.42,2.63,11.02,100.00,1017936,29,20135,-77 2023-10-18 14:34:05,8.30,2.97,11.04,100.00,1014611,29,20043,-77 2023-10-18 14:34:36,2.42,1.83,11.01,100.00,1010777,29,20043,-77 2023-10-18 14:35:07,2.58,2.22,10.96,100.00,1010840,29,20047,-78 2023-10-18 14:35:37,5.50,2.03,11.01,100.00,1014680,29,20474,-77 2023-10-18 14:36:14,6.95,3.38,10.98,100.00,1014937,29,20146,-77 2023-10-18 14:36:50,0.95,0.77,10.99,100.00,1022615,29,20027,-78 2023-10-18 14:37:23,3.55,2.05,10.97,100.00,1024350,28,20046,-77 2023-10-18 14:37:54,1.83,1.73,11.01,100.00,1018603,29,20039,-76 2023-10-18 14:38:24,1.85,1.08,11.03,100.00,1019798,29,20043,-77 2023-10-18 14:38:56,3.05,2.78,10.89,100.00,1018702,29,20640,-78 2023-10-18 14:39:27,1.92,1.77,10.95,100.00,1021520,28,20090,-78 2023-10-18 14:39:58,1.45,1.35,11.02,100.00,1018879,29,20036,-78 2023-10-18 14:40:34,2.65,2.30,10.97,100.00,1013181,29,20024,-79 2023-10-18 14:41:10,2.17,1.98,10.95,100.00,1019634,29,20019,-77 2023-10-18 14:41:41,1.00,1.00,10.96,100.00,1026602,28,20055,-78 2023-10-18 14:42:11,1.42,1.33,10.99,100.00,1016898,29,20039,-77 2023-10-18 14:42:42,2.70,0.95,10.85,100.00,1013358,29,20461,-77 2023-10-18 14:43:12,1.17,1.15,10.88,100.00,1018047,29,20027,-78 2023-10-18 14:43:54,3.28,0.80,10.84,100.00,1022815,28,20019,-78 2023-10-18 14:44:24,0.85,0.85,10.95,100.00,1029864,28,20030,-76 2023-10-18 14:44:58,1.95,1.77,10.97,100.00,1024921,28,20027,-77 2023-10-18 14:45:32,0.93,0.93,10.93,100.00,1022071,29,20114,-78 2023-10-18 14:46:02,1.65,1.55,10.86,100.00,1020597,29,20493,-77 2023-10-18 14:46:37,1.63,1.42,10.94,100.00,1016416,29,20036,-78 2023-10-18 14:47:08,3.70,2.05,10.83,100.00,1012964,29,20087,-77 2023-10-18 14:47:38,1.75,1.52,10.86,100.00,1024040,28,20262,-78 2023-10-18 14:48:09,1.50,1.40,10.93,100.00,1018308,29,20039,-76 2023-10-18 14:48:40,2.13,1.95,10.93,100.00,1015823,29,20431,-77 2023-10-18 14:49:13,1.95,1.77,10.88,100.00,1018600,29,20093,-77 2023-10-18 14:49:45,1.88,1.55,10.88,100.00,1021518,29,20039,-77 2023-10-18 14:50:15,0.88,0.88,10.91,100.00,1022500,29,20301,-78 2023-10-18 14:50:46,1.35,1.30,10.92,100.00,1023974,28,20080,-77 2023-10-18 14:51:17,2.42,2.10,10.97,100.00,1020762,28,20039,-77 2023-10-18 14:51:48,2.10,1.30,10.96,100.00,1026560,28,20046,-77 2023-10-18 14:52:19,2.10,1.85,10.82,100.00,1022047,29,20035,-77 2023-10-18 14:52:49,3.40,0.70,10.82,100.00,1018190,29,20031,-77 2023-10-18 14:53:20,4.50,1.95,10.85,100.00,1018675,29,20540,-77 2023-10-18 14:53:52,1.92,1.30,10.90,100.00,1010843,29,20036,-77 2023-10-18 14:54:23,1.15,0.95,10.92,100.00,1014466,29,20031,-76 2023-10-18 14:54:53,1.33,1.25,10.94,100.00,1010632,29,20425,-76 2023-10-18 14:55:24,0.60,0.60,10.93,100.00,1011427,29,20040,-76 2023-10-18 14:55:54,0.47,0.47,10.83,100.00,1018721,29,20171,-75 2023-10-18 14:56:25,1.25,1.25,10.81,100.00,1018773,28,20024,-76 2023-10-18 14:56:55,0.38,0.35,10.77,100.00,1018517,29,20071,-78 2023-10-18 14:57:26,1.33,1.23,10.79,100.00,1018464,29,20028,-76 2023-10-18 14:57:56,1.20,1.13,10.77,100.00,1014973,29,20448,-76 2023-10-18 14:58:29,2.03,1.83,10.72,100.00,1014059,29,20047,-77 2023-10-18 14:58:59,1.27,0.82,10.73,100.00,1014740,29,20111,-78 2023-10-18 14:59:32,3.28,1.25,10.67,100.00,1014754,29,20028,-76 2023-10-18 15:00:05,3.50,3.20,10.71,100.00,1016298,28,20402,-76 2023-10-18 15:00:35,1.40,1.30,10.70,100.00,1022353,29,20571,-77 2023-10-18 15:01:08,1.08,1.05,10.66,100.00,1017982,29,20055,-77 2023-10-18 15:01:39,1.65,1.50,10.66,100.00,1011174,29,20720,-78 2023-10-18 15:02:13,1.38,1.15,10.64,100.00,1022721,28,20278,-77 2023-10-18 15:02:44,1.77,1.58,10.65,100.00,1016716,29,20066,-77 2023-10-18 15:03:16,1.88,1.63,10.62,100.00,1014956,29,20028,-78 2023-10-18 15:03:46,1.85,1.17,10.62,100.00,1008396,29,20089,-77 2023-10-18 15:04:17,1.25,1.25,10.64,100.00,1018677,29,20350,-78 2023-10-18 15:04:49,2.33,1.33,10.58,100.00,1022435,29,20023,-76 2023-10-18 15:05:23,2.55,0.88,10.53,100.00,1019070,29,20478,-77 2023-10-18 15:05:57,0.85,0.77,10.47,100.00,1022554,29,20263,-79 2023-10-18 15:06:28,1.02,0.80,10.47,100.00,1021432,29,20314,-77 2023-10-18 15:06:59,2.20,1.85,10.45,100.00,1019940,29,20315,-77 2023-10-18 15:07:30,1.83,1.67,10.49,100.00,1018574,29,20283,-78 2023-10-18 15:08:00,0.80,0.80,10.49,100.00,1019550,29,20093,-77 2023-10-18 15:08:31,2.80,0.50,10.43,100.00,1022709,29,20078,-77 2023-10-18 15:09:02,1.77,1.23,10.45,100.00,1014742,29,20118,-76 2023-10-18 15:09:33,1.92,1.48,10.45,100.00,1022446,29,20035,-75 2023-10-18 15:10:06,0.98,0.98,10.52,100.00,1018475,29,20468,-77 2023-10-18 15:10:36,1.75,1.58,10.50,100.00,1014813,29,20032,-77 2023-10-18 15:11:10,1.30,0.85,10.43,100.00,1014900,29,20686,-77 2023-10-18 15:11:41,1.05,1.05,10.41,100.00,1020628,29,20039,-77 2023-10-18 15:12:11,1.55,0.73,10.46,100.00,1018634,29,20036,-76 2023-10-18 15:12:42,1.77,1.42,10.42,100.00,1010064,29,20036,-77 2023-10-18 15:13:13,1.70,1.60,10.46,100.00,1016096,29,20067,-77 2023-10-18 15:13:46,0.65,0.65,10.41,100.00,1017117,29,20106,-75 2023-10-18 15:14:19,1.10,0.93,10.37,100.00,1007012,29,20032,-77 2023-10-18 15:14:50,1.20,0.95,10.43,100.00,1010773,29,20021,-76 2023-10-18 15:15:20,1.35,1.25,10.44,100.00,1014789,29,20907,-77 2023-10-18 15:15:50,1.33,0.95,10.40,100.00,1020653,29,20572,-77 2023-10-18 15:16:21,1.20,1.10,10.30,100.00,1022881,28,20051,-76 2023-10-18 15:16:51,0.85,0.63,10.33,100.00,1016553,29,20039,-79 2023-10-18 15:17:22,1.15,1.05,10.33,100.00,1015663,29,20117,-76 2023-10-18 15:17:55,1.45,1.05,10.31,100.00,1014361,29,20032,-75 2023-10-18 15:18:26,3.35,1.65,10.32,100.00,1013874,29,20042,-77 2023-10-18 15:18:57,1.42,1.33,10.33,100.00,1015458,29,20283,-76 2023-10-18 15:19:28,1.25,1.23,10.40,100.00,1015457,29,20279,-78 2023-10-18 15:19:58,1.35,0.70,10.41,100.00,1014866,29,20028,-76 2023-10-18 15:20:29,1.55,1.40,10.43,100.00,1007709,29,20135,-77 2023-10-18 15:21:00,0.85,0.85,10.46,100.00,1015326,29,20044,-77 2023-10-18 15:21:31,1.58,1.40,10.47,100.00,1015564,29,20040,-77 2023-10-18 15:22:03,1.40,1.17,10.45,100.00,1015449,29,20300,-77 2023-10-18 15:22:34,0.82,0.82,10.37,100.00,1019218,29,20685,-75 2023-10-18 15:23:08,1.17,0.60,10.37,100.00,1019208,29,20032,-76 2023-10-18 15:23:38,1.35,1.17,10.43,100.00,1011276,29,20025,-77 2023-10-18 15:24:09,0.73,0.40,10.41,100.00,1007429,29,20639,-77 2023-10-18 15:24:42,2.72,1.27,10.38,100.00,1008834,29,20419,-77 2023-10-18 15:25:13,2.03,1.80,10.39,100.00,1019145,29,20497,-77 2023-10-18 15:25:44,0.60,0.60,10.41,100.00,1015706,29,20296,-77 2023-10-18 15:26:16,1.55,1.13,10.42,100.00,1021054,28,20287,-76 2023-10-18 15:26:47,0.88,0.88,10.33,100.00,1026006,28,20114,-77 2023-10-18 15:27:18,1.50,1.10,10.40,100.00,1023275,29,20323,-76 2023-10-18 15:27:50,1.35,1.05,10.35,100.00,1019492,29,20020,-77 2023-10-18 15:28:21,1.65,1.08,10.35,100.00,1022701,29,20787,-76 2023-10-18 15:28:51,1.65,1.52,10.21,100.00,1023111,29,20019,-77 2023-10-18 15:29:22,1.90,1.27,10.32,100.00,1015537,29,20421,-77 2023-10-18 15:29:52,2.00,1.27,10.32,100.00,1019166,29,20024,-78 2023-10-18 15:30:25,0.85,0.85,10.28,100.00,1011062,29,20627,-77 2023-10-18 15:31:04,1.80,1.25,10.29,100.00,1011348,29,20474,-77 2023-10-18 15:31:35,1.45,1.35,10.24,100.00,1014862,29,20647,-76 2023-10-18 15:32:05,1.83,1.73,10.31,100.00,1015094,29,20268,-77 2023-10-18 15:32:36,3.28,1.33,10.29,100.00,1016279,29,20422,-77 2023-10-18 15:33:09,0.70,0.57,10.24,100.00,1015509,29,20027,-76 2023-10-18 15:33:40,1.40,1.30,10.25,100.00,1021603,29,20614,-77 2023-10-18 15:34:13,4.15,1.73,10.21,100.00,1019246,29,20267,-77 2023-10-18 15:34:45,1.42,0.70,10.26,100.00,1013785,29,20369,-77 2023-10-18 15:35:17,1.17,1.02,10.28,100.00,1020823,29,20334,-77 2023-10-18 15:35:48,0.43,0.43,10.28,100.00,1016117,29,20673,-77 2023-10-18 15:36:21,2.58,1.70,10.21,100.00,1017155,29,20303,-77 2023-10-18 15:36:51,1.75,1.65,10.23,100.00,1021392,29,20258,-77 2023-10-18 15:37:23,0.40,0.40,10.04,100.00,1015158,29,20295,-77 2023-10-18 15:37:53,0.93,0.88,10.22,100.00,1019274,29,20908,-76 2023-10-18 15:38:24,1.45,0.70,10.22,100.00,1014920,29,20260,-77 2023-10-18 15:38:54,1.02,0.93,10.25,100.00,1018613,29,20026,-78 2023-10-18 15:39:25,1.38,1.27,10.26,100.00,1014926,29,20128,-77 2023-10-18 15:39:56,0.93,0.93,10.23,100.00,1019836,29,20509,-77 2023-10-18 15:40:29,1.33,0.50,10.20,100.00,1008166,29,20269,-77 2023-10-18 15:41:06,1.98,1.85,10.23,100.00,1015052,29,20526,-77 2023-10-18 15:41:39,1.35,1.23,10.21,100.00,1014465,29,20271,-76 2023-10-18 15:42:10,2.08,1.98,10.21,100.00,1020862,29,20279,-77 2023-10-18 15:42:41,0.85,0.77,10.21,100.00,1014565,29,20292,-78 2023-10-18 15:43:11,0.63,0.63,10.19,100.00,1015418,29,20033,-76 2023-10-18 15:43:47,0.85,0.73,10.13,100.00,1019196,29,20275,-77 2023-10-18 15:44:17,1.88,1.48,10.16,100.00,1016010,29,20028,-77 2023-10-18 15:44:47,1.15,1.05,9.99,100.00,1004243,29,20322,-77 2023-10-18 15:45:18,1.15,1.05,10.17,100.00,1011519,29,20318,-77 2023-10-18 15:45:50,4.93,1.48,10.20,100.00,1018047,29,20537,-77 2023-10-18 15:46:28,0.52,0.52,10.17,100.00,1019349,29,20593,-76 2023-10-18 15:47:00,0.80,0.80,10.12,100.00,1013839,29,20344,-77 2023-10-18 15:47:31,0.77,0.77,10.19,100.00,1019606,29,20282,-77 2023-10-18 15:48:03,3.30,1.85,10.19,100.00,1022722,29,20281,-76 2023-10-18 15:48:33,4.38,1.38,10.13,100.00,1022487,29,20492,-77 2023-10-18 15:49:04,0.85,0.85,10.22,100.00,1011391,29,20271,-77 2023-10-18 15:49:35,1.27,1.17,10.20,100.00,1015320,29,20487,-78 2023-10-18 15:50:10,6.20,2.58,10.18,100.00,1015407,29,20119,-78 2023-10-18 15:50:40,3.83,2.88,10.20,100.00,1015743,29,20413,-78 2023-10-18 15:51:10,2.75,2.47,10.17,100.00,1015947,29,20260,-77 2023-10-18 15:51:41,2.13,1.85,10.16,100.00,1019791,29,20122,-76 2023-10-18 15:52:11,10.23,5.88,10.25,100.00,1015188,29,20032,-77 2023-10-18 15:52:42,6.82,4.90,10.24,100.00,1010504,29,20036,-76 2023-10-18 15:53:12,8.18,4.00,10.24,100.00,1011142,29,20029,-76 2023-10-18 15:53:43,4.18,2.72,10.05,100.00,1011448,29,20538,-77 2023-10-18 15:54:14,3.05,2.53,10.18,100.00,1012757,29,20028,-76 2023-10-18 15:54:44,3.13,2.58,10.21,100.00,1015292,29,20619,-75 2023-10-18 15:55:15,1.85,1.75,10.12,100.00,1019119,29,20028,-75 2023-10-18 15:55:45,2.22,1.33,10.19,100.00,1019308,29,20028,-77 2023-10-18 15:56:16,4.82,3.42,10.10,100.00,1023204,28,20054,-76 2023-10-18 15:56:46,3.20,2.38,10.11,100.00,1023117,29,20069,-76 2023-10-18 15:57:17,2.33,1.17,10.23,100.00,1019085,29,20032,-77 2023-10-18 15:57:47,2.00,1.90,10.14,100.00,1015188,29,20410,-77 2023-10-18 15:58:18,2.38,1.50,10.22,100.00,1011561,29,20025,-76 2023-10-18 15:58:48,10.43,2.85,10.24,100.00,1015326,29,20024,-76 2023-10-18 15:59:19,7.68,6.45,10.20,100.00,1015043,29,20032,-77 2023-10-18 15:59:51,10.05,6.88,10.15,100.00,1013488,29,20033,-78 2023-10-18 16:00:22,8.55,6.53,10.23,100.00,1019239,29,20032,-78 2023-10-18 16:00:54,9.77,6.25,10.18,100.00,1018875,29,20280,-77 2023-10-18 16:01:25,5.38,3.42,10.17,100.00,1017391,29,20050,-76 2023-10-18 16:01:55,8.60,4.28,10.22,100.00,1015162,29,20260,-77 2023-10-18 16:02:26,3.53,3.05,10.26,100.00,1019528,29,20541,-77 2023-10-18 16:02:57,2.78,2.60,10.28,100.00,1021922,29,20058,-77 2023-10-18 16:03:28,1.48,1.35,10.29,100.00,1023307,28,20769,-77 2023-10-18 16:03:59,14.63,2.97,10.23,100.00,1027565,28,20037,-77 2023-10-18 16:04:34,1.60,1.50,10.24,100.00,1011172,29,20309,-77 2023-10-18 16:05:05,2.10,1.90,10.34,100.00,1014946,29,20024,-77 2023-10-18 16:05:35,2.20,2.05,10.28,100.00,1014865,29,20276,-76 2023-10-18 16:06:06,1.27,1.17,10.31,100.00,1015945,29,20024,-76 2023-10-18 16:06:37,3.55,1.98,10.24,100.00,1020684,29,20035,-77 2023-10-18 16:07:07,2.25,2.08,10.21,100.00,1015313,29,20281,-77 2023-10-18 16:07:38,1.90,1.45,10.23,100.00,1019094,29,20066,-77 2023-10-18 16:08:08,2.10,0.95,10.27,100.00,1019161,29,20077,-76 2023-10-18 16:08:39,1.27,1.08,10.24,100.00,1019111,29,20055,-77 2023-10-18 16:09:10,1.98,1.88,10.24,100.00,1015215,29,20502,-77 2023-10-18 16:09:44,4.47,2.42,10.22,100.00,1015234,29,20111,-77 2023-10-18 16:10:17,0.45,0.45,10.20,100.00,1015224,29,20035,-78 2023-10-18 16:10:48,0.70,0.70,10.20,100.00,1020126,29,20268,-77 2023-10-18 16:11:22,1.30,1.05,10.17,100.00,1019085,29,20822,-78 2023-10-18 16:11:53,4.07,2.35,10.23,100.00,1022704,28,20054,-76 2023-10-18 16:12:24,1.80,1.70,10.14,100.00,1022971,29,20811,-76 2023-10-18 16:12:55,1.17,1.08,10.05,100.00,1022640,29,20026,-76 2023-10-18 16:13:26,1.23,0.98,10.15,100.00,1019011,29,20799,-76 2023-10-18 16:13:57,3.03,1.33,10.21,100.00,1019220,29,20019,-76 2023-10-18 16:14:28,0.75,0.75,10.12,100.00,1018777,29,20410,-77 2023-10-18 16:14:59,0.85,0.85,10.19,100.00,1013732,29,20264,-76 2023-10-18 16:15:34,9.93,2.35,10.13,100.00,1011463,29,20296,-77 2023-10-18 16:16:06,1.30,1.20,10.15,100.00,1007314,29,20052,-76 2023-10-18 16:16:40,1.38,1.35,10.18,100.00,1016714,29,20253,-77 2023-10-18 16:17:13,0.95,0.73,10.17,100.00,1023173,29,20279,-76 2023-10-18 16:17:43,0.77,0.75,10.12,100.00,1023231,29,20338,-76 2023-10-18 16:18:15,1.70,1.60,10.14,100.00,1018197,29,21051,-75 2023-10-18 16:18:46,3.58,1.67,10.11,100.00,1021190,28,20064,-77 2023-10-18 16:19:16,2.28,1.90,10.11,100.00,1023077,29,20890,-77 2023-10-18 16:19:50,6.00,2.30,10.05,100.00,1023232,29,20083,-77 2023-10-18 16:20:20,5.20,3.17,10.01,100.00,1021591,29,20023,-78 2023-10-18 16:21:00,9.02,2.88,10.02,100.00,1019902,29,20256,-77 2023-10-18 16:21:31,2.72,2.30,10.01,100.00,1023506,29,20035,-77 2023-10-18 16:22:02,3.88,3.03,10.00,100.00,1023687,28,20020,-77 2023-10-18 16:22:33,2.15,2.03,10.05,100.00,1024657,28,20891,-76 2023-10-18 16:23:04,5.97,3.55,9.97,100.00,1022274,29,20019,-77 2023-10-18 16:23:39,3.10,2.78,9.96,100.00,1016483,29,20027,-77 2023-10-18 16:24:10,1.75,1.65,10.03,100.00,1010441,29,20410,-77 2023-10-18 16:24:41,2.85,2.53,9.96,100.00,1021694,29,20305,-78 2023-10-18 16:25:15,6.25,4.22,10.02,100.00,1020733,29,20043,-77 2023-10-18 16:25:46,4.35,2.25,10.02,100.00,1021755,28,20497,-75 2023-10-18 16:26:17,4.85,3.72,9.98,100.00,1021505,29,20267,-77 2023-10-18 16:26:52,3.45,3.03,10.02,100.00,1018870,29,20175,-77 2023-10-18 16:27:22,1.95,1.85,9.94,100.00,1015505,29,20260,-77 2023-10-18 16:27:53,2.83,2.05,9.99,100.00,1022113,29,20267,-76 2023-10-18 16:28:23,2.88,2.05,9.97,100.00,1014887,29,20087,-77 2023-10-18 16:28:54,3.28,2.92,9.96,100.00,1014521,29,20035,-77 2023-10-18 16:29:24,1.83,1.05,9.94,100.00,1018929,29,20543,-75 2023-10-18 16:29:55,2.15,1.80,9.96,100.00,1019994,28,20414,-78 2023-10-18 16:30:25,3.80,2.38,9.88,100.00,1029282,28,20034,-78 2023-10-18 16:30:56,4.15,2.13,9.94,100.00,1030681,28,20033,-77 2023-10-18 16:31:29,2.60,1.85,9.94,100.00,1021879,29,20031,-76 2023-10-18 16:32:00,1.65,1.42,9.88,100.00,1021378,29,20469,-78 2023-10-18 16:32:31,1.55,1.00,9.88,100.00,1023060,29,20283,-78 2023-10-18 16:33:02,1.92,1.73,9.94,100.00,1026680,28,20031,-78 2023-10-18 16:33:32,2.03,1.83,9.92,100.00,1034610,28,20374,-77 2023-10-18 16:34:05,0.98,0.98,9.90,100.00,1024816,28,20756,-76 2023-10-18 16:34:35,1.70,1.25,9.88,100.00,1026692,28,20046,-76 2023-10-18 16:35:16,4.72,3.92,9.90,100.00,1018979,29,20275,-78 2023-10-18 16:35:46,2.65,1.33,9.77,100.00,1021617,28,20023,-77 2023-10-18 16:36:17,1.00,0.95,9.83,100.00,1021368,29,20039,-76 2023-10-18 16:36:48,1.67,1.10,9.86,100.00,1022321,28,20027,-77 2023-10-18 16:37:18,1.08,1.08,9.90,100.00,1021863,29,20890,-78 2023-10-18 16:37:49,2.53,2.33,9.83,100.00,1017947,29,20028,-77 2023-10-18 16:38:19,1.02,1.00,9.90,100.00,1014705,29,20035,-79 2023-10-18 16:38:54,2.90,1.30,9.86,100.00,1010778,29,20036,-78 2023-10-18 16:39:27,0.80,0.80,9.88,100.00,1014931,29,20059,-78 2023-10-18 16:39:57,3.50,1.23,9.78,100.00,1016893,29,20288,-78 2023-10-18 16:40:28,2.50,1.55,9.91,100.00,1021221,28,20706,-78 2023-10-18 16:41:03,1.02,1.02,9.82,100.00,1016137,29,20032,-77 2023-10-18 16:41:34,1.00,1.00,9.88,100.00,1023441,28,20615,-77 2023-10-18 16:42:04,2.10,1.63,9.88,100.00,1029824,28,20284,-77 2023-10-18 16:42:35,1.95,1.67,9.82,100.00,1027185,28,20057,-76 2023-10-18 16:43:05,1.95,1.33,9.84,100.00,1024954,28,20039,-78 2023-10-18 16:43:36,1.60,1.50,9.74,100.00,1018884,29,20100,-77 2023-10-18 16:44:07,1.15,1.05,9.78,100.00,1007142,29,20029,-78 2023-10-18 16:44:37,6.28,3.22,9.79,100.00,1011576,29,20028,-78 2023-10-18 16:45:08,2.33,1.75,9.65,100.00,1011299,29,20550,-78 2023-10-18 16:45:40,1.33,0.88,9.64,100.00,1008907,29,20032,-76 2023-10-18 16:46:11,2.28,1.25,9.76,100.00,1006125,29,20086,-78 2023-10-18 16:46:42,0.85,0.85,9.76,100.00,1007302,29,20350,-77 2023-10-18 16:47:15,1.35,1.20,9.64,100.00,1014997,29,20411,-76 2023-10-18 16:47:46,1.55,0.77,9.65,100.00,1016076,29,20973,-78 2023-10-18 16:48:16,0.98,0.63,9.71,100.00,1019311,29,20286,-77 2023-10-18 16:48:46,1.60,1.40,9.67,100.00,1020108,29,20039,-77 2023-10-18 16:49:17,2.17,1.73,9.62,100.00,1015343,29,20092,-76 2023-10-18 16:49:47,1.75,1.48,9.54,100.00,1016405,29,20402,-76 2023-10-18 16:50:19,2.55,2.00,9.57,100.00,1022926,29,20110,-77 2023-10-18 16:50:49,1.45,1.35,9.51,100.00,1020504,29,20039,-76 2023-10-18 16:51:22,1.05,1.05,9.48,100.00,1019392,28,20271,-74 2023-10-18 16:51:53,1.80,1.70,9.45,100.00,1026349,28,20026,-75 2023-10-18 16:52:23,4.05,1.90,9.35,100.00,1025342,28,21013,-74 2023-10-18 16:52:54,5.93,2.08,9.36,100.00,1022455,29,20031,-76 2023-10-18 16:53:25,1.40,1.30,9.32,100.00,1026119,28,20059,-76 2023-10-18 16:53:56,1.65,1.55,9.31,100.00,1023129,29,20779,-76 2023-10-18 16:54:29,2.10,1.75,9.32,100.00,1007353,29,20426,-76 2023-10-18 16:54:59,0.80,0.80,9.29,100.00,1008349,29,20330,-76 2023-10-18 16:55:30,2.38,1.83,9.25,100.00,1010737,29,20277,-77 2023-10-18 16:56:00,1.73,1.63,9.25,100.00,1015285,29,20028,-75 2023-10-18 16:56:31,2.40,2.20,9.21,100.00,1014973,29,20107,-75 2023-10-18 16:57:02,2.33,1.77,9.18,100.00,1014635,29,20028,-74 2023-10-18 16:57:35,2.25,2.03,9.13,100.00,1018398,29,20039,-75 2023-10-18 16:58:05,4.13,2.22,9.16,100.00,1006986,29,20036,-76 2023-10-18 16:58:37,1.25,1.08,9.14,100.00,1003718,29,20304,-76 2023-10-18 16:59:07,0.63,0.63,9.12,100.00,1009099,29,20029,-74 2023-10-18 16:59:38,1.15,1.05,9.12,100.00,1011324,29,20985,-76 2023-10-18 17:00:15,3.33,1.67,8.97,100.00,1018581,29,20389,-75 2023-10-18 17:00:46,1.85,1.75,9.07,100.00,1020642,28,20036,-75 2023-10-18 17:01:18,1.45,1.35,9.05,100.00,1026131,28,20278,-75 2023-10-18 17:01:48,0.88,0.88,9.05,100.00,1015170,29,20272,-76 2023-10-18 17:02:19,1.50,1.17,9.04,100.00,1007462,29,20285,-76 2023-10-18 17:02:49,2.05,1.35,9.05,100.00,1013944,29,20553,-75 2023-10-18 17:03:20,1.92,1.70,9.04,100.00,1018432,29,20466,-75 2023-10-18 17:03:51,0.77,0.77,9.06,100.00,1020559,28,20035,-76 2023-10-18 17:04:21,1.13,1.02,9.04,100.00,1026422,28,20031,-75 2023-10-18 17:04:52,1.98,1.35,9.04,100.00,1024268,28,20307,-76 2023-10-18 17:05:23,0.47,0.35,9.03,100.00,1022794,28,20023,-74 2023-10-18 17:05:58,1.23,1.23,9.03,100.00,1022305,29,20038,-75 2023-10-18 17:06:29,2.03,1.23,8.98,100.00,1017253,29,20251,-75 2023-10-18 17:06:59,0.55,0.55,9.01,100.00,1010146,29,20308,-74 2023-10-18 17:07:30,1.00,1.00,8.99,100.00,1014665,29,20060,-76 2023-10-18 17:08:00,1.75,1.65,9.00,100.00,1018580,29,20035,-74 2023-10-18 17:08:33,2.40,1.58,8.95,100.00,1014589,29,20035,-75 2023-10-18 17:09:05,4.25,1.73,8.97,100.00,1022336,29,20031,-75 2023-10-18 17:09:36,2.15,1.42,8.97,100.00,1018468,29,20686,-74 2023-10-18 17:10:08,1.00,0.75,8.96,100.00,1022188,28,20267,-75 2023-10-18 17:10:38,3.42,2.53,8.95,100.00,1019090,29,20012,-75 2023-10-18 17:11:09,14.70,3.15,8.91,100.00,1018395,29,20271,-75 2023-10-18 17:11:40,4.93,2.17,8.89,100.00,1022661,28,20020,-76 2023-10-18 17:12:10,1.65,1.55,8.87,100.00,1022453,29,20267,-76 2023-10-18 17:12:42,3.53,3.13,8.88,100.00,1018689,28,20076,-75 2023-10-18 17:13:12,4.13,2.92,8.86,100.00,1024191,28,20022,-75 2023-10-18 17:13:43,2.95,1.75,8.89,100.00,1023112,28,20532,-75 2023-10-18 17:14:18,1.58,1.48,8.66,100.00,1015820,29,20036,-73 2023-10-18 17:14:49,1.60,1.50,8.88,100.00,1016513,29,20024,-75 2023-10-18 17:15:20,1.05,0.80,8.89,100.00,1011425,29,20269,-75 2023-10-18 17:15:51,0.35,0.35,8.87,100.00,1015486,29,20777,-75 2023-10-18 17:16:21,3.20,1.80,8.83,100.00,1018320,29,20062,-75 2023-10-18 17:16:52,3.63,1.92,8.88,100.00,1019899,29,20090,-76 2023-10-18 17:17:22,0.70,0.70,8.89,100.00,1014600,29,20020,-76 2023-10-18 17:17:53,4.13,2.08,8.84,100.00,1011908,29,20077,-76 2023-10-18 17:18:23,1.15,0.93,8.89,100.00,1015657,29,20020,-75 2023-10-18 17:18:55,3.65,1.48,8.91,100.00,1014506,29,20032,-76 2023-10-18 17:19:26,2.50,1.73,8.90,100.00,1018284,29,20024,-76 2023-10-18 17:19:56,2.60,1.35,8.89,100.00,1014899,29,20260,-77 2023-10-18 17:20:27,0.65,0.65,8.87,100.00,1018729,29,20658,-76 2023-10-18 17:20:58,2.40,2.22,8.85,100.00,1025320,28,20032,-76 2023-10-18 17:21:29,1.38,1.30,8.83,100.00,1028745,28,20015,-76 2023-10-18 17:22:00,2.25,1.83,8.77,100.00,1026214,28,20262,-75 2023-10-18 17:22:31,1.13,1.08,8.79,100.00,1018105,29,20836,-75 2023-10-18 17:23:01,1.55,1.45,8.82,100.00,1017848,29,20267,-75 2023-10-18 17:23:32,2.67,2.00,8.81,100.00,1018374,29,20028,-76 2023-10-18 17:24:02,2.83,1.92,8.79,100.00,1018589,28,20028,-75 2023-10-18 17:24:33,2.38,0.98,8.78,100.00,1025357,28,20151,-75 2023-10-18 17:25:04,3.22,1.70,8.80,100.00,1018376,29,20031,-76 2023-10-18 17:25:36,2.17,2.08,8.77,100.00,1018505,29,20066,-74 2023-10-18 17:26:08,1.52,1.42,8.77,100.00,1024324,28,20038,-73 2023-10-18 17:26:38,3.95,3.65,8.81,100.00,1011616,29,20281,-73 2023-10-18 17:27:09,4.05,2.30,8.82,100.00,1018425,29,20737,-73 2023-10-18 17:27:43,2.92,2.08,8.81,100.00,1018441,29,20421,-74 2023-10-18 17:28:17,3.28,2.20,8.81,100.00,1014479,29,20292,-72 2023-10-18 17:28:47,3.53,1.50,8.85,100.00,1010547,29,20276,-72 2023-10-18 17:29:18,3.00,1.65,8.84,100.00,1012496,29,20285,-72 2023-10-18 17:29:50,3.10,2.03,8.84,100.00,1014540,29,20044,-74 2023-10-18 17:30:21,2.58,2.30,8.77,100.00,1014362,29,20067,-73 2023-10-18 17:30:51,2.90,2.63,8.82,100.00,1013894,29,20288,-75 2023-10-18 17:31:22,2.20,2.08,8.80,100.00,1015272,29,20119,-77 2023-10-18 17:31:52,0.98,0.98,8.82,100.00,1012111,29,20088,-75 2023-10-18 17:32:23,1.55,1.27,8.81,100.00,1014756,29,20110,-74 2023-10-18 17:32:54,3.13,2.25,8.81,100.00,1017190,28,20761,-74 2023-10-18 17:33:30,3.10,1.83,8.80,100.00,1028845,28,20041,-74 2023-10-18 17:34:01,1.48,1.23,8.74,100.00,1026697,28,20343,-75 2023-10-18 17:34:32,4.22,1.92,8.79,100.00,1022370,29,20281,-74 2023-10-18 17:35:05,2.72,1.73,8.77,100.00,1021252,29,20688,-73 2023-10-18 17:35:38,2.50,2.25,8.61,100.00,1018189,29,20035,-75 2023-10-18 17:36:10,1.20,1.15,8.68,100.00,1018969,29,20283,-73 2023-10-18 17:36:41,1.23,1.17,8.73,100.00,1021977,29,20664,-74 2023-10-18 17:37:11,1.58,1.48,8.69,100.00,1022098,29,20283,-75 2023-10-18 17:37:45,1.50,1.13,8.70,100.00,1011349,29,20028,-74 2023-10-18 17:38:16,2.05,1.55,8.67,100.00,1011157,29,20030,-75 2023-10-18 17:38:46,3.13,2.50,8.66,100.00,1016490,29,20301,-76 2023-10-18 17:39:18,6.55,1.58,8.70,100.00,1022502,29,20285,-76 2023-10-18 17:39:49,1.70,1.30,8.69,100.00,1019154,29,20039,-76 2023-10-18 17:40:20,1.77,1.35,8.69,100.00,1018610,29,20314,-73 2023-10-18 17:40:51,4.60,3.13,8.69,100.00,1018279,29,20351,-73 2023-10-18 17:41:21,2.25,2.03,8.68,100.00,1020739,28,20642,-73 2023-10-18 17:41:52,1.88,1.77,8.68,100.00,1020207,29,20034,-74 2023-10-18 17:42:23,4.00,2.33,8.68,100.00,1018344,29,20497,-76 2023-10-18 17:42:54,2.80,2.20,8.67,100.00,1017350,29,20043,-75 2023-10-18 17:43:24,1.55,1.38,8.64,100.00,1017721,29,20038,-74 2023-10-18 17:43:55,3.83,3.28,8.65,100.00,1022554,28,20281,-73 2023-10-18 17:44:25,2.90,2.17,8.65,100.00,1020910,29,20123,-75 2023-10-18 17:44:56,2.63,2.33,8.66,100.00,1011609,29,20040,-75 2023-10-18 17:45:26,2.53,2.33,8.67,100.00,1006690,29,20037,-73 2023-10-18 17:45:57,3.45,2.30,8.68,100.00,1012125,29,20028,-75 2023-10-18 17:46:28,1.70,1.60,8.66,100.00,1012505,29,20043,-75 2023-10-18 17:47:00,3.42,2.92,8.65,100.00,1006571,29,20029,-75 2023-10-18 17:47:31,2.85,1.98,8.70,100.00,1007113,29,20060,-77 2023-10-18 17:48:01,9.85,1.55,8.63,100.00,1022016,28,20317,-75 2023-10-18 17:48:32,1.50,1.40,8.70,100.00,1022883,28,20035,-75 2023-10-18 17:49:03,0.82,0.82,8.71,100.00,1016709,29,20092,-75 2023-10-18 17:49:34,2.45,0.95,8.68,100.00,1014317,29,20028,-75 2023-10-18 17:50:11,1.58,1.48,8.62,100.00,1010765,29,20268,-74 2023-10-18 17:50:41,2.88,2.05,8.64,100.00,1014791,29,20051,-76 2023-10-18 17:51:12,1.48,1.38,8.68,100.00,1015465,29,20279,-76 2023-10-18 17:51:42,3.17,1.85,8.69,100.00,1013386,29,20032,-75 2023-10-18 17:52:14,3.30,1.65,8.65,100.00,1014228,29,20100,-74 2023-10-18 17:52:48,1.08,0.98,8.69,100.00,1014450,29,20027,-75 2023-10-18 17:53:21,1.40,1.40,8.68,100.00,1019259,29,20362,-74 2023-10-18 17:53:51,0.95,0.90,8.70,100.00,1025278,28,20273,-73 2023-10-18 17:54:22,3.05,1.65,8.69,100.00,1022688,28,20285,-74 2023-10-18 17:54:53,1.02,1.02,8.69,100.00,1019708,29,20495,-74 2023-10-18 17:55:24,0.93,0.93,8.68,100.00,1018926,28,20276,-73 2023-10-18 17:55:54,1.48,1.38,8.68,100.00,1020617,29,20096,-76 2023-10-18 17:56:25,1.23,1.23,8.68,100.00,1023715,28,20381,-74 2023-10-18 17:56:55,3.00,1.55,8.68,100.00,1018341,29,20299,-73 2023-10-18 17:57:29,2.35,1.65,8.68,100.00,1014622,29,20043,-76 2023-10-18 17:58:01,2.90,2.03,8.63,100.00,1020606,28,20959,-75 2023-10-18 17:58:32,2.45,2.25,8.63,100.00,1018306,29,20839,-75 2023-10-18 17:59:09,1.58,1.48,8.62,100.00,1017535,29,20347,-75 2023-10-18 17:59:40,2.15,2.03,8.65,100.00,1018403,29,20269,-75 2023-10-18 18:00:20,2.80,2.60,8.63,100.00,1013773,29,20287,-76 2023-10-18 18:00:53,1.10,1.05,8.61,100.00,1012305,29,20047,-78 2023-10-18 18:01:25,2.83,1.58,8.59,100.00,1015458,29,20024,-77 2023-10-18 18:01:55,1.58,1.50,8.56,100.00,1017815,29,20285,-75 2023-10-18 18:02:26,2.08,1.55,8.53,100.00,1024262,28,20266,-74 2023-10-18 18:02:57,3.70,1.63,8.53,100.00,1021902,28,20035,-76 2023-10-18 18:03:29,1.23,1.17,8.52,100.00,1026423,28,20038,-76 2023-10-18 18:04:02,2.50,2.30,8.48,100.00,1014995,29,20264,-75 2023-10-18 18:04:33,1.52,1.25,8.45,100.00,1018230,29,20268,-76 2023-10-18 18:05:04,1.50,0.98,8.42,100.00,1007225,29,20352,-75 2023-10-18 18:05:46,2.90,1.45,8.50,100.00,1017443,29,21032,-76 2023-10-18 18:06:16,1.70,1.42,8.42,100.00,1014674,29,20109,-76 2023-10-18 18:06:47,1.02,0.88,8.41,100.00,1006631,29,20265,-74 2023-10-18 18:07:17,4.03,1.55,8.40,100.00,1013535,29,20545,-75 2023-10-18 18:07:49,1.58,1.33,8.40,100.00,1010685,29,20029,-74 2023-10-18 18:08:22,1.25,1.20,8.41,100.00,1016718,29,20035,-74 2023-10-18 18:08:52,1.17,0.73,8.43,100.00,1018259,29,20272,-75 2023-10-18 18:09:23,0.57,0.57,8.34,100.00,1014907,29,20347,-74 2023-10-18 18:09:53,1.77,1.33,8.31,100.00,1020694,29,20030,-75 2023-10-18 18:10:27,1.58,1.48,8.38,100.00,1022443,29,20801,-74 2023-10-18 18:10:59,1.65,1.55,8.39,100.00,1022233,29,20031,-75 2023-10-18 18:11:30,3.25,1.10,8.39,100.00,1019551,28,20363,-74 2023-10-18 18:12:00,1.85,1.75,8.39,100.00,1022359,29,20271,-74 2023-10-18 18:12:31,2.45,1.83,8.36,100.00,1021836,29,20690,-74 2023-10-18 18:13:02,2.60,1.67,8.36,100.00,1016813,29,20549,-74 2023-10-18 18:13:32,6.18,1.95,8.35,100.00,1017919,29,20280,-74 2023-10-18 18:14:06,0.75,0.75,8.36,100.00,1018170,29,20500,-72 2023-10-18 18:14:37,0.80,0.80,8.32,100.00,1018530,29,20028,-73 2023-10-18 18:15:11,1.55,1.38,8.33,100.00,1015027,29,21163,-73 2023-10-18 18:15:42,5.25,3.15,8.31,100.00,1019310,29,20271,-73 2023-10-18 18:16:14,8.05,2.00,8.31,100.00,1022310,29,20840,-74 2023-10-18 18:16:45,1.42,1.33,8.31,100.00,1023867,28,20141,-74 2023-10-18 18:17:15,1.58,1.48,8.31,100.00,1023262,29,20378,-75 2023-10-18 18:17:48,1.58,1.48,8.31,100.00,1023362,28,20318,-74 2023-10-18 18:18:19,3.00,1.90,8.33,100.00,1015055,29,20028,-74 2023-10-18 18:18:51,1.02,0.93,8.31,100.00,1011351,29,20268,-74 2023-10-18 18:19:22,3.03,0.73,8.30,100.00,1007039,29,20196,-74 2023-10-18 18:19:52,3.13,2.05,8.31,100.00,1011174,29,20784,-75 2023-10-18 18:20:23,1.27,1.20,8.33,100.00,1018287,29,20058,-74 2023-10-18 18:20:53,1.02,0.93,8.26,100.00,1018334,29,20527,-76 2023-10-18 18:21:25,1.77,1.45,8.29,100.00,1018473,29,20038,-76 2023-10-18 18:21:55,1.15,1.05,8.30,100.00,1018360,29,20035,-75 2023-10-18 18:22:26,1.35,0.88,8.30,100.00,1010137,29,20678,-74 2023-10-18 18:22:57,0.57,0.57,8.30,100.00,1010054,29,20120,-74 2023-10-18 18:23:27,2.30,1.70,8.30,100.00,1014424,29,20036,-75 2023-10-18 18:23:58,0.40,0.40,8.31,100.00,1013181,29,20031,-74 2023-10-18 18:24:28,1.48,1.42,8.31,100.00,1014303,29,20029,-74 2023-10-18 18:24:59,3.40,2.03,8.26,100.00,1014357,29,20067,-75 2023-10-18 18:25:29,3.65,2.22,8.27,100.00,1014414,29,20523,-76 2023-10-18 18:26:07,1.50,1.40,8.27,100.00,1017552,29,20278,-74 2023-10-18 18:26:48,1.60,1.50,8.26,100.00,1017382,29,20616,-74 2023-10-18 18:27:19,1.92,1.33,8.24,100.00,1014363,29,20284,-74 2023-10-18 18:27:50,1.15,1.15,8.21,100.00,1016295,29,20706,-74 2023-10-18 18:28:20,1.48,1.30,8.21,100.00,1006847,29,20456,-74 2023-10-18 18:28:51,2.05,1.95,8.21,100.00,1006487,29,20131,-74 2023-10-18 18:29:24,1.05,0.93,8.20,100.00,1014271,29,20064,-75 2023-10-18 18:29:54,1.58,1.48,8.20,100.00,1020863,28,20724,-73 2023-10-18 18:30:25,1.85,1.75,8.14,100.00,1022499,28,20314,-74 2023-10-18 18:30:55,1.77,1.52,8.18,100.00,1017914,29,20062,-74 2023-10-18 18:31:27,2.75,2.20,8.11,100.00,1008636,29,20044,-76 2023-10-18 18:31:59,1.52,1.30,8.16,100.00,1006498,29,20025,-74 2023-10-18 18:32:29,1.60,1.50,8.12,100.00,1011226,29,20964,-74 2023-10-18 18:33:03,4.13,1.73,8.18,100.00,1012960,29,20284,-73 2023-10-18 18:33:33,1.27,1.20,8.19,100.00,1010449,29,20580,-76 2023-10-18 18:34:04,5.40,2.17,8.20,100.00,1013915,29,20264,-76 2023-10-18 18:34:36,1.88,1.77,8.19,100.00,1014141,29,20031,-73 2023-10-18 18:35:09,4.25,2.53,8.20,100.00,1015507,29,20075,-75 2023-10-18 18:35:40,2.67,2.47,8.14,100.00,1018490,29,20671,-74 2023-10-18 18:36:11,3.38,2.10,8.13,100.00,1022771,28,20278,-74 2023-10-18 18:36:41,0.88,0.88,8.20,100.00,1022613,29,20031,-75 2023-10-18 18:37:13,7.57,2.83,8.18,100.00,1014145,29,20264,-73 2023-10-18 18:37:46,6.60,1.85,8.22,100.00,1018323,29,20078,-74 2023-10-18 18:38:17,4.93,3.42,8.21,100.00,1015338,29,20272,-74 2023-10-18 18:38:48,2.63,1.70,8.22,100.00,1019596,28,21122,-74 2023-10-18 18:39:20,1.88,1.80,8.18,100.00,1026101,28,20266,-74 2023-10-18 18:39:51,2.42,2.28,8.21,100.00,1018246,29,20020,-74 2023-10-18 18:40:22,2.35,2.17,8.22,100.00,1018401,29,20255,-75 2023-10-18 18:40:52,2.50,1.83,8.17,100.00,1013668,29,20029,-74 2023-10-18 18:41:27,1.55,1.45,8.21,100.00,1011509,29,20307,-74 2023-10-18 18:41:57,1.25,1.23,8.22,100.00,1010464,29,20020,-74 2023-10-18 18:42:28,3.38,1.88,8.22,100.00,1012458,29,20331,-74 2023-10-18 18:42:59,1.40,1.30,8.22,100.00,1013274,29,20103,-73 2023-10-18 18:43:30,2.80,1.73,8.19,100.00,1015736,29,20016,-74 2023-10-18 18:44:00,0.75,0.75,8.20,100.00,1010900,29,20812,-75 2023-10-18 18:44:31,1.50,1.40,8.23,100.00,1010577,29,20033,-74 2023-10-18 18:45:10,2.20,2.05,8.15,100.00,1010668,29,20486,-75 2023-10-18 18:45:40,0.60,0.60,8.21,100.00,1012409,29,20450,-78 2023-10-18 18:46:12,1.70,1.58,8.25,100.00,1015693,29,20784,-73 2023-10-18 18:46:42,2.00,1.67,8.25,100.00,1018435,29,20480,-75 2023-10-18 18:47:13,1.20,1.15,8.26,100.00,1018599,29,20283,-73 2023-10-18 18:47:44,5.50,2.05,8.23,100.00,1019265,29,20064,-73 2023-10-18 18:48:14,5.43,2.25,8.23,100.00,1018361,29,20171,-73 2023-10-18 18:48:45,3.58,2.20,8.26,100.00,1014948,29,20032,-73 2023-10-18 18:49:16,1.65,1.55,8.19,100.00,1017016,29,20115,-73 2023-10-18 18:49:46,3.42,2.50,8.23,100.00,1018608,29,20024,-72 2023-10-18 18:50:17,1.23,1.23,8.19,100.00,1018809,29,20271,-73 2023-10-18 18:50:47,0.85,0.85,8.23,100.00,1017293,29,20115,-74 2023-10-18 18:51:18,2.20,1.80,8.24,100.00,1018734,29,20043,-73 2023-10-18 18:51:48,1.67,1.58,8.23,100.00,1016718,29,20390,-74 2023-10-18 18:52:19,1.23,1.20,8.24,100.00,1010572,29,20037,-73 2023-10-18 18:52:51,2.28,1.45,8.22,100.00,1014545,29,20025,-73 2023-10-18 18:53:21,0.93,0.93,8.24,100.00,1014693,29,20024,-73 2023-10-18 18:53:54,1.75,1.50,8.25,100.00,1014912,29,20264,-73 2023-10-18 18:54:25,1.67,1.58,8.25,100.00,1021090,29,20068,-73 2023-10-18 18:54:55,1.40,1.27,8.25,100.00,1024212,28,20291,-74 2023-10-18 18:55:26,2.17,1.73,8.23,100.00,1026745,28,20399,-72 2023-10-18 18:55:57,1.98,1.50,8.24,100.00,1025559,28,20030,-74 2023-10-18 18:56:27,1.60,1.10,8.27,100.00,1014431,29,20039,-74 2023-10-18 18:56:58,1.27,1.27,8.26,100.00,1011744,29,20021,-74 2023-10-18 18:57:28,2.03,0.88,8.29,100.00,1010775,29,20102,-73 2023-10-18 18:57:59,1.35,0.75,8.29,100.00,1018293,28,20413,-74 2023-10-18 18:58:31,3.40,1.88,8.22,100.00,1026472,28,20031,-74 2023-10-18 18:59:02,1.65,1.33,8.26,100.00,1026372,28,20488,-76 2023-10-18 18:59:32,1.50,1.40,8.21,100.00,1019527,29,20283,-75 2023-10-18 19:00:08,1.05,1.05,8.25,100.00,1022129,29,20030,-74 2023-10-18 19:00:39,1.55,0.90,8.22,100.00,1026151,28,20037,-75 2023-10-18 19:01:09,0.73,0.68,8.27,100.00,1018462,29,20326,-75 2023-10-18 19:01:40,0.82,0.82,8.21,100.00,1015165,29,20294,-73 2023-10-18 19:02:11,2.55,2.33,8.24,100.00,1013971,29,20075,-76 2023-10-18 19:02:42,0.63,0.63,8.29,100.00,1013921,29,20599,-75 2023-10-18 19:03:13,1.33,1.05,8.23,100.00,1018686,29,21159,-75 2023-10-18 19:03:43,1.77,1.33,8.26,100.00,1022835,28,20263,-74 2023-10-18 19:04:14,2.53,2.00,8.31,100.00,1017533,29,20040,-75 2023-10-18 19:04:45,0.85,0.80,8.31,100.00,1015051,29,20083,-73 2023-10-18 19:05:15,1.00,0.93,8.26,100.00,1018825,29,20409,-76 2023-10-18 19:05:46,2.45,2.25,8.31,100.00,1018356,29,20030,-75 2023-10-18 19:06:16,1.52,1.20,8.29,100.00,1014601,29,20526,-75 2023-10-18 19:06:47,1.25,1.23,8.30,100.00,1017681,29,20054,-73 2023-10-18 19:07:18,1.38,1.27,8.31,100.00,1022170,29,20110,-74 2023-10-18 19:07:48,1.80,1.17,8.30,100.00,1014658,29,20498,-75 2023-10-18 19:08:19,1.35,1.25,8.29,100.00,1016447,29,20035,-76 2023-10-18 19:08:50,2.40,0.82,8.26,100.00,1014242,29,20052,-76 2023-10-18 19:09:23,5.22,2.38,8.25,100.00,1010662,29,20573,-76 2023-10-18 19:09:53,1.65,1.55,8.30,100.00,1013370,29,20052,-74 2023-10-18 19:10:24,0.43,0.43,8.26,100.00,1014619,29,20279,-73 2023-10-18 19:10:54,1.55,1.45,8.30,100.00,1015222,29,20059,-74 2023-10-18 19:11:26,4.78,1.98,8.31,100.00,1021897,29,20803,-73 2023-10-18 19:11:56,1.63,1.52,8.32,100.00,1018531,29,20031,-75 2023-10-18 19:12:27,1.83,1.73,8.31,100.00,1018175,29,20271,-75 2023-10-18 19:12:57,0.77,0.77,8.29,100.00,1017932,29,20027,-73 2023-10-18 19:13:28,5.20,3.42,8.30,100.00,1012571,29,20044,-75 2023-10-18 19:14:01,0.88,0.77,8.25,100.00,1018421,29,20043,-76 2023-10-18 19:14:32,2.85,1.60,8.29,100.00,1022557,29,20111,-75 2023-10-18 19:15:06,2.22,1.42,8.24,100.00,1018407,28,20267,-76 2023-10-18 19:15:38,1.33,1.13,8.30,100.00,1010338,29,20032,-74 2023-10-18 19:16:10,3.38,2.33,8.30,100.00,1011415,29,20289,-74 2023-10-18 19:16:40,2.05,1.88,8.30,100.00,1017581,29,20998,-74 2023-10-18 19:17:11,4.53,1.63,8.24,100.00,1014440,29,20276,-75 2023-10-18 19:17:41,2.67,1.55,8.25,100.00,1021427,29,20560,-74 2023-10-18 19:18:12,1.20,1.10,8.24,100.00,1014181,29,20047,-74 2023-10-18 19:18:43,1.98,1.77,8.30,100.00,1023073,28,20504,-74 2023-10-18 19:19:13,1.50,1.35,8.29,100.00,1006609,29,20032,-74 2023-10-18 19:19:44,1.35,1.08,8.29,100.00,1014455,29,20028,-71 2023-10-18 19:20:15,4.10,2.40,8.29,100.00,1017163,29,20039,-73 2023-10-18 19:20:46,2.67,2.17,8.29,100.00,1018587,29,20307,-74 2023-10-18 19:21:17,0.95,0.95,8.30,100.00,1022365,29,20293,-73 2023-10-18 19:21:48,1.10,0.82,8.27,100.00,1014179,29,20104,-74 2023-10-18 19:22:19,2.40,2.20,8.29,100.00,1017710,29,20288,-74 2023-10-18 19:22:49,2.47,2.33,8.26,100.00,1016994,29,20119,-74 2023-10-18 19:23:20,5.20,2.45,8.24,100.00,1018129,29,20062,-74 2023-10-18 19:23:50,1.98,1.38,8.25,100.00,1016279,29,20810,-73 2023-10-18 19:24:21,0.82,0.82,8.24,100.00,1018417,29,20031,-74 2023-10-18 19:24:51,1.80,1.70,8.25,100.00,1014313,29,20108,-75 2023-10-18 19:25:22,1.48,1.08,8.23,100.00,1018245,29,20112,-74 2023-10-18 19:25:53,1.27,1.27,8.23,100.00,1023162,28,20043,-73 2023-10-18 19:26:23,1.23,1.17,8.19,100.00,1022282,29,20743,-74 2023-10-18 19:26:54,2.83,2.45,8.25,100.00,1022375,29,20540,-74 2023-10-18 19:27:24,2.67,2.47,8.23,100.00,1025261,28,20031,-74 2023-10-18 19:27:55,2.15,2.05,8.23,100.00,1025892,28,20046,-73 2023-10-18 19:28:26,1.13,0.93,8.24,100.00,1023489,28,20508,-75 2023-10-18 19:28:56,1.45,1.35,8.22,100.00,1024914,28,20483,-73 2023-10-18 19:29:27,3.03,1.65,8.19,100.00,1026190,28,20273,-72 2023-10-18 19:29:58,1.25,1.25,8.21,100.00,1021099,28,20031,-75 2023-10-18 19:30:29,1.65,1.58,8.22,100.00,1021131,29,20466,-74 2023-10-18 19:30:59,0.82,0.80,8.16,100.00,1022297,29,20339,-75 2023-10-18 19:31:30,2.20,0.90,8.21,100.00,1018362,29,20115,-74 2023-10-18 19:32:00,2.80,1.98,8.17,100.00,1022065,29,20123,-73 2023-10-18 19:32:31,1.13,1.10,8.11,100.00,1021060,29,20032,-74 2023-10-18 19:33:01,2.85,1.17,8.17,100.00,1017410,29,20093,-74 2023-10-18 19:33:32,2.30,2.10,8.17,100.00,1016824,29,20664,-73 2023-10-18 19:34:02,1.30,1.30,8.16,100.00,1018347,29,20024,-74 2023-10-18 19:34:34,3.00,2.78,8.02,100.00,1018443,29,20316,-73 2023-10-18 19:35:15,0.73,0.73,8.16,100.00,1018781,28,20032,-74 2023-10-18 19:35:48,8.15,8.15,8.15,100.00,1022987,29,20700,-73 2023-10-18 19:36:20,0.80,0.80,8.14,100.00,1016585,29,19925,-74 2023-10-18 19:36:51,1.35,1.02,8.06,100.00,1016825,29,20296,-73 2023-10-18 19:37:21,1.05,1.05,8.09,100.00,1023045,28,20549,-73 2023-10-18 19:37:52,1.50,1.40,8.13,100.00,1018618,29,20267,-73 2023-10-18 19:38:22,3.10,1.65,8.08,100.00,1018607,29,20035,-73 2023-10-18 19:38:55,0.98,0.98,8.12,100.00,1015341,29,20071,-74 2023-10-18 19:39:27,1.67,1.48,8.12,100.00,1014511,29,20031,-75 2023-10-18 19:39:57,1.50,1.20,8.13,100.00,1018314,29,20677,-74 2023-10-18 19:40:28,2.38,1.15,8.11,100.00,1019907,29,20262,-74 2023-10-18 19:40:59,1.52,1.15,8.09,100.00,1021739,29,20485,-74 2023-10-18 19:41:30,1.13,1.08,8.06,100.00,1018583,29,20031,-74 2023-10-18 19:42:00,1.50,1.15,8.11,100.00,1010628,29,20272,-73 2023-10-18 19:42:31,4.45,1.33,8.07,100.00,1018066,29,20023,-74 2023-10-18 19:43:01,2.45,1.55,8.12,100.00,1017749,29,20042,-74 2023-10-18 19:43:32,2.08,1.23,8.04,100.00,1018462,29,20068,-74 2023-10-18 19:44:04,1.42,1.33,8.11,100.00,1010537,29,20023,-73 2023-10-18 19:44:34,1.70,1.60,8.08,100.00,1018179,29,20027,-74 2023-10-18 19:45:05,1.70,1.50,8.07,100.00,1018474,29,20311,-74 2023-10-18 19:45:36,1.25,0.85,8.09,100.00,1018484,29,20031,-75 2023-10-18 19:46:08,0.32,0.32,8.07,100.00,1022507,29,20083,-74 2023-10-18 19:46:38,1.33,1.23,8.04,100.00,1022183,29,20023,-74 2023-10-18 19:47:09,2.30,1.33,8.00,100.00,1023664,28,20291,-73 2023-10-18 19:47:40,1.88,1.23,8.07,100.00,1026333,28,20073,-75 2023-10-18 19:48:11,1.63,1.17,8.03,100.00,1018079,29,20024,-74 2023-10-18 19:48:42,0.55,0.55,8.02,100.00,1018422,29,20208,-75 2023-10-18 19:49:13,1.33,1.25,8.02,100.00,1015610,29,20036,-74 2023-10-18 19:49:45,3.45,1.55,8.01,100.00,1014817,29,20325,-75 2023-10-18 19:50:15,3.63,2.30,7.99,100.00,1014550,29,20281,-74 2023-10-18 19:50:46,2.17,1.95,7.98,100.00,1014760,29,20294,-74 2023-10-18 19:51:16,1.42,1.27,7.99,100.00,1018490,29,20055,-73 2023-10-18 19:51:49,1.33,1.23,7.98,100.00,1014742,29,20012,-74 2023-10-18 19:52:20,1.05,1.05,7.93,100.00,1015534,29,20079,-72 2023-10-18 19:52:50,0.65,0.65,7.97,100.00,1014265,29,20318,-73 2023-10-18 19:53:21,1.98,1.85,7.90,100.00,1018661,29,20259,-74 2023-10-18 19:53:51,1.23,1.20,7.91,100.00,1022313,29,20448,-74 2023-10-18 19:54:22,2.03,1.95,7.96,100.00,1014404,29,20036,-74 2023-10-18 19:54:52,0.95,0.95,7.95,100.00,1014312,29,20021,-74 2023-10-18 19:55:23,1.65,0.80,7.95,100.00,1014923,29,20104,-73 2023-10-18 19:55:53,0.85,0.85,7.90,100.00,1018458,29,20517,-75 2023-10-18 19:56:24,1.52,1.02,7.95,100.00,1018447,29,20027,-73 2023-10-18 19:56:54,1.80,1.13,7.88,100.00,1010601,29,20031,-74 2023-10-18 19:57:25,1.75,1.20,7.93,100.00,1020429,29,20024,-74 2023-10-18 19:57:55,1.83,1.35,7.93,100.00,1010617,29,20136,-73 2023-10-18 19:58:26,1.35,1.27,7.92,100.00,1014514,29,20510,-74 2023-10-18 19:58:57,3.83,3.35,7.89,100.00,1015826,29,20070,-75 2023-10-18 19:59:27,2.83,1.65,7.86,100.00,1014975,29,20024,-75 2023-10-18 19:59:58,1.45,1.35,7.91,100.00,1011046,29,20486,-75 2023-10-18 20:00:29,5.85,2.17,7.84,100.00,1018295,29,20023,-73 2023-10-18 20:01:00,1.50,1.42,7.91,100.00,1017512,29,20263,-74 2023-10-18 20:01:31,1.67,1.58,7.89,100.00,1016869,29,20024,-74 2023-10-18 20:02:01,4.68,2.28,7.89,100.00,1023020,28,20387,-74 2023-10-18 20:02:32,3.00,1.25,7.90,100.00,1024869,28,20042,-74 2023-10-18 20:03:03,1.67,1.58,7.87,100.00,1031023,28,20023,-75 2023-10-18 20:03:34,2.17,1.58,7.86,100.00,1028416,28,20091,-73 2023-10-18 20:04:04,1.63,1.52,7.88,100.00,1024740,28,20027,-75 2023-10-18 20:04:35,3.30,1.40,7.89,100.00,1019023,29,20562,-74 2023-10-18 20:05:06,1.23,1.13,7.89,100.00,1010649,29,20024,-75 2023-10-18 20:05:36,1.27,0.73,7.89,100.00,1006881,29,20073,-76 2023-10-18 20:06:07,1.90,1.80,7.84,100.00,1011058,29,20028,-76 2023-10-18 20:06:38,0.75,0.75,7.88,100.00,1015113,29,20024,-73 2023-10-18 20:07:09,2.05,1.85,7.86,100.00,1010951,29,20104,-75 2023-10-18 20:07:40,1.45,1.38,7.87,100.00,1015173,29,20272,-76 2023-10-18 20:08:10,2.33,1.77,7.86,100.00,1017526,29,20434,-74 2023-10-18 20:08:41,2.03,1.67,7.86,100.00,1023063,28,20099,-74 2023-10-18 20:09:12,2.17,1.98,7.86,100.00,1027060,28,20041,-76 2023-10-18 20:09:43,1.38,0.88,7.86,100.00,1024753,28,20553,-77 2023-10-18 20:10:13,2.55,1.30,7.87,100.00,1026738,28,20337,-72 2023-10-18 20:10:44,2.13,1.77,7.88,100.00,1026910,28,20038,-73 2023-10-18 20:11:14,4.10,2.58,7.87,100.00,1027836,28,20073,-74 2023-10-18 20:11:48,1.40,0.98,7.88,100.00,1027469,28,20035,-74 2023-10-18 20:12:18,2.60,1.38,7.82,100.00,1019139,29,20044,-74 2023-10-18 20:12:49,0.80,0.77,7.84,100.00,1014555,29,20511,-73 2023-10-18 20:13:19,2.70,1.75,7.82,100.00,1009527,29,20674,-75 2023-10-18 20:13:50,1.88,1.75,7.80,100.00,1013615,29,20033,-73 2023-10-18 20:14:20,1.25,1.13,7.85,100.00,1014893,29,20039,-75 2023-10-18 20:14:51,2.33,1.50,7.84,100.00,1014894,29,20057,-74 2023-10-18 20:15:23,3.10,1.63,7.82,100.00,1008595,29,20395,-74 2023-10-18 20:15:53,4.78,1.67,7.84,100.00,1014869,29,20092,-74 2023-10-18 20:16:24,2.92,2.03,7.84,100.00,1006963,29,20701,-74 2023-10-18 20:16:55,0.52,0.52,7.83,100.00,1007437,29,20025,-75 2023-10-18 20:17:25,0.88,0.88,7.84,100.00,1007400,29,20519,-77 2023-10-18 20:17:57,1.55,1.45,7.83,100.00,1006889,29,20359,-75 2023-10-18 20:18:30,1.20,1.13,7.74,100.00,1008662,29,20472,-73 2023-10-18 20:19:01,1.38,1.35,7.83,100.00,1019047,29,20857,-74 2023-10-18 20:19:31,0.63,0.63,7.74,100.00,1019368,29,20307,-73 2023-10-18 20:20:02,2.40,1.23,7.80,100.00,1010941,29,20039,-74 2023-10-18 20:20:34,1.88,1.77,7.81,100.00,1008758,29,20132,-74 2023-10-18 20:21:05,4.60,2.67,7.80,100.00,1018631,29,20040,-75 2023-10-18 20:21:36,1.48,1.38,7.79,100.00,1018842,29,20284,-75 2023-10-18 20:22:07,0.85,0.82,7.78,100.00,1021050,29,20315,-75 2023-10-18 20:22:40,1.52,1.40,7.73,100.00,1018332,29,20020,-74 2023-10-18 20:23:10,2.00,1.65,7.79,100.00,1015100,29,20032,-75 2023-10-18 20:23:41,0.70,0.70,7.79,100.00,1014919,29,20264,-75 2023-10-18 20:24:11,2.55,1.40,7.75,100.00,1018834,29,20035,-75 2023-10-18 20:24:42,1.98,1.48,7.79,100.00,1010111,29,20028,-74 2023-10-18 20:25:15,2.17,1.77,7.81,100.00,1016026,29,20024,-75 2023-10-18 20:25:46,0.73,0.73,7.77,100.00,1018677,29,20038,-75 2023-10-18 20:26:24,0.90,0.88,7.71,100.00,1019313,28,20303,-76 2023-10-18 20:26:55,1.58,1.48,7.63,100.00,1014359,29,20024,-76 2023-10-18 20:27:25,0.77,0.77,7.77,100.00,1021595,29,20267,-75 2023-10-18 20:27:58,1.17,1.08,7.74,100.00,1021148,29,20022,-74 2023-10-18 20:28:29,3.85,1.33,7.66,100.00,1023287,28,20042,-76 2023-10-18 20:28:59,2.00,1.90,7.72,100.00,1030293,28,20305,-75 2023-10-18 20:29:32,1.92,0.93,7.68,100.00,1026682,28,20120,-76 2023-10-18 20:30:05,1.75,0.63,7.65,100.00,1025792,28,20019,-77 2023-10-18 20:30:37,1.00,1.00,7.70,100.00,1026792,28,20277,-75 2023-10-18 20:31:07,1.85,1.75,7.70,100.00,1026554,28,20297,-74 2023-10-18 20:31:38,2.58,2.03,7.71,100.00,1026084,28,20266,-74 2023-10-18 20:32:08,2.78,1.77,7.66,100.00,1015943,29,20039,-76 2023-10-18 20:32:42,2.20,1.67,7.70,100.00,1016643,29,20040,-77 2023-10-18 20:33:12,1.25,1.20,7.71,100.00,1014683,29,20032,-74 2023-10-18 20:33:43,0.88,0.68,7.64,100.00,1015187,29,20350,-76 2023-10-18 20:34:13,2.42,1.65,7.72,100.00,1018620,29,20055,-75 2023-10-18 20:34:45,1.38,1.27,7.70,100.00,1022615,29,20055,-74 2023-10-18 20:35:16,1.63,1.13,7.71,100.00,1022709,29,20062,-76 2023-10-18 20:35:49,1.75,1.38,7.67,100.00,1014835,29,20316,-77 2023-10-18 20:36:20,1.10,1.08,7.70,100.00,1014738,29,20729,-77 2023-10-18 20:36:50,1.35,1.00,7.71,100.00,1006905,29,20627,-74 2023-10-18 20:37:21,2.92,1.50,7.69,100.00,1007347,29,20431,-74 2023-10-18 20:37:51,2.30,1.63,7.68,100.00,1015632,28,20297,-75 2023-10-18 20:38:22,1.52,1.02,7.65,100.00,1022770,28,20031,-74 2023-10-18 20:38:53,1.58,1.10,7.70,100.00,1016567,29,20138,-74 2023-10-18 20:39:24,2.08,1.90,7.68,100.00,1014224,29,20587,-74 2023-10-18 20:39:56,0.52,0.52,7.70,100.00,1016551,29,20263,-74 2023-10-18 20:40:26,1.85,1.75,7.67,100.00,1018739,29,20020,-76 2023-10-18 20:40:57,4.28,1.60,7.69,100.00,1021185,29,20736,-75 2023-10-18 20:41:29,0.50,0.50,7.71,100.00,1022654,29,20051,-75 2023-10-18 20:41:59,2.40,1.38,7.65,100.00,1022746,29,20118,-75 2023-10-18 20:42:30,1.27,1.20,7.71,100.00,1017764,29,20291,-76 2023-10-18 20:43:01,1.15,1.08,7.70,100.00,1014066,29,20035,-78 2023-10-18 20:43:35,3.45,1.63,7.68,100.00,1026572,28,20623,-75 2023-10-18 20:44:26,2.28,1.75,7.72,100.00,1022403,29,20042,-76 2023-10-18 20:44:57,7.73,7.73,7.73,100.00,1015433,29,21010,-75 2023-10-18 20:45:30,1.98,1.88,7.72,100.00,1014555,29,19919,-73 2023-10-18 20:46:15,3.60,1.65,7.72,100.00,1020493,29,20023,-75 2023-10-18 20:46:48,1.02,1.00,7.72,100.00,1026720,28,20292,-75 2023-10-18 20:47:27,0.80,0.80,7.69,100.00,1025276,28,21012,-75 2023-10-18 20:47:59,2.08,1.30,7.73,100.00,1010905,29,20364,-72 2023-10-18 20:48:30,2.20,1.65,7.69,100.00,1007978,29,20346,-72 2023-10-18 20:49:06,1.23,1.17,7.75,100.00,1010948,29,20352,-73 2023-10-18 20:49:36,1.63,1.25,7.72,100.00,1015542,29,20333,-73 2023-10-18 20:50:22,0.43,0.43,7.72,100.00,1019113,29,20332,-73 2023-10-18 20:50:53,2.78,2.33,7.73,100.00,1015061,29,20032,-72 2023-10-18 20:51:23,1.15,1.05,7.75,100.00,1015369,29,20268,-72 2023-10-18 20:51:57,1.83,1.70,7.75,100.00,1017403,29,20152,-74 2023-10-18 20:52:31,2.42,0.65,7.73,100.00,1023911,28,20028,-73 2023-10-18 20:53:05,0.68,0.68,7.78,100.00,1023360,28,20823,-73 2023-10-18 20:53:36,0.85,0.85,7.78,100.00,1022644,28,20278,-73 2023-10-18 20:54:08,0.30,0.30,7.77,100.00,1021339,29,20300,-73 2023-10-18 20:54:38,0.47,0.47,7.75,100.00,1018887,29,20864,-72 2023-10-18 20:55:10,1.17,1.08,7.75,100.00,1014839,29,20272,-73 2023-10-18 20:55:44,1.35,0.85,7.72,100.00,1014475,29,20043,-72 2023-10-18 20:56:17,1.40,1.25,7.75,100.00,1017729,29,20733,-73 2023-10-18 20:56:48,1.27,1.10,7.75,100.00,1018781,29,20269,-72 2023-10-18 20:57:23,1.35,1.33,7.75,100.00,1016919,29,20345,-73 2023-10-18 20:57:54,1.10,1.02,7.74,100.00,1014721,29,20268,-73 2023-10-18 20:58:26,1.60,1.50,7.71,100.00,1017781,29,20825,-72 2023-10-18 20:58:56,1.50,1.15,7.74,100.00,1015275,29,20424,-73 2023-10-18 20:59:27,3.30,1.67,7.74,100.00,1013782,29,20728,-72 2023-10-18 20:59:57,1.27,1.17,7.67,100.00,1013615,29,20039,-74 2023-10-18 21:00:29,1.38,1.33,7.72,100.00,1022884,29,20027,-74 2023-10-18 21:01:07,0.45,0.45,7.68,100.00,1019551,28,20557,-75 2023-10-18 21:01:40,2.33,1.30,7.70,100.00,1024020,28,20711,-75 2023-10-18 21:02:22,1.45,1.35,7.71,100.00,1011167,29,20383,-74 2023-10-18 21:02:54,0.20,0.20,7.66,100.00,1015260,29,20809,-74 2023-10-18 21:03:24,0.40,0.40,7.68,100.00,1024281,28,20310,-72 2023-10-18 21:03:58,0.50,0.50,7.64,100.00,1024648,28,20270,-74 2023-10-18 21:04:33,1.15,1.08,7.67,100.00,1025108,28,20035,-74 2023-10-18 21:05:09,2.55,0.90,7.69,100.00,1019423,29,20312,-73 2023-10-18 21:05:40,3.03,1.70,7.63,100.00,1018639,29,20272,-73 2023-10-18 21:06:18,2.13,1.48,7.67,100.00,1024594,28,20278,-74 2023-10-18 21:06:51,0.50,0.50,7.62,100.00,1023664,28,20072,-74 2023-10-18 21:07:24,0.95,0.95,7.60,100.00,1026421,28,20579,-74 2023-10-18 21:07:56,1.40,1.27,7.58,100.00,1018814,28,20273,-75 2023-10-18 21:08:26,0.68,0.63,7.63,100.00,1013327,29,20273,-74 2023-10-18 21:08:57,2.97,2.20,7.61,100.00,1012555,29,20281,-73 2023-10-18 21:09:30,2.28,2.17,7.45,100.00,1015724,29,20039,-74 2023-10-18 21:10:01,1.75,1.63,7.54,100.00,1016246,29,20087,-74 2023-10-18 21:10:32,3.58,1.67,7.60,100.00,1015484,29,20275,-74 2023-10-18 21:11:12,1.60,1.50,7.59,100.00,1015932,29,20829,-74 2023-10-18 21:11:42,2.15,1.55,7.54,100.00,1020603,29,20274,-73 2023-10-18 21:12:16,2.22,1.13,7.58,100.00,1008477,29,20041,-73 2023-10-18 21:12:49,0.95,0.80,7.56,100.00,1015437,29,20040,-75 2023-10-18 21:13:22,1.58,1.48,7.55,100.00,1019307,29,20275,-74 2023-10-18 21:13:52,1.95,1.70,7.53,100.00,1020616,29,20320,-74 2023-10-18 21:14:24,0.95,0.82,7.54,100.00,1021835,29,20277,-73 2023-10-18 21:14:54,1.00,1.00,7.49,100.00,1020577,29,20039,-74 2023-10-18 21:15:28,1.58,1.48,7.47,100.00,1022872,29,20263,-75 2023-10-18 21:16:04,2.30,1.83,7.46,100.00,1020432,29,20034,-74 2023-10-18 21:16:34,2.58,1.48,7.49,100.00,1010857,29,20954,-74 2023-10-18 21:17:05,0.90,0.90,7.46,100.00,1014765,29,20485,-74 2023-10-18 21:17:36,0.93,0.90,7.51,100.00,1022960,29,20106,-74 2023-10-18 21:18:06,0.77,0.77,7.51,100.00,1020331,29,20832,-74 2023-10-18 21:18:41,0.82,0.80,7.48,100.00,1023018,29,20039,-74 2023-10-18 21:19:13,0.95,0.95,7.49,100.00,1021071,29,20027,-72 2023-10-18 21:19:43,1.95,1.85,7.45,100.00,1018604,29,20263,-73 2023-10-18 21:20:20,1.70,1.00,7.49,100.00,1015050,29,20320,-74 2023-10-18 21:20:58,1.65,1.55,7.48,100.00,1016551,29,20083,-74 2023-10-18 21:21:29,0.75,0.45,7.47,100.00,1013356,29,20638,-74 2023-10-18 21:21:59,1.58,1.35,7.46,100.00,1014417,29,20272,-72 2023-10-18 21:22:30,2.60,1.30,7.43,100.00,1015198,29,20036,-73 2023-10-18 21:23:00,1.73,1.63,7.43,100.00,1013135,29,20124,-72 2023-10-18 21:23:40,2.58,1.52,7.39,100.00,1018048,29,20027,-72 2023-10-18 21:24:11,0.82,0.82,7.44,100.00,1014468,29,20542,-75 2023-10-18 21:24:45,0.85,0.85,7.43,100.00,1018647,29,20271,-75 2023-10-18 21:25:15,2.28,1.52,7.41,100.00,1011775,29,20276,-74 2023-10-18 21:25:46,3.45,1.85,7.36,100.00,1004593,29,20282,-72 2023-10-18 21:26:16,2.13,1.63,7.40,100.00,1009733,29,20035,-73 2023-10-18 21:26:48,0.75,0.70,7.38,100.00,1012049,29,20036,-72 2023-10-18 21:27:18,2.03,1.83,7.31,100.00,1011003,29,20048,-72 2023-10-18 21:27:49,4.43,2.70,7.37,100.00,1015083,29,20858,-73 2023-10-18 21:28:19,2.95,1.70,7.35,100.00,1018209,29,20027,-74 2023-10-18 21:28:50,2.08,1.98,7.36,100.00,1015832,29,20521,-74 2023-10-18 21:29:20,0.75,0.75,7.31,100.00,1014700,29,20058,-73 2023-10-18 21:29:51,1.55,0.90,7.32,100.00,1023292,28,20027,-72 2023-10-18 21:30:26,3.90,0.88,7.37,100.00,1017107,29,20779,-73 2023-10-18 21:31:03,2.00,1.90,7.36,100.00,1022260,29,20291,-72 2023-10-18 21:31:33,1.75,1.00,7.33,100.00,1021153,29,20310,-72 2023-10-18 21:32:05,1.10,1.05,7.33,100.00,1019179,28,20843,-71 2023-10-18 21:32:35,1.27,0.88,7.33,100.00,1020935,29,20058,-71 2023-10-18 21:33:06,1.55,1.45,7.35,100.00,1012448,29,20276,-72 2023-10-18 21:33:36,3.65,2.42,7.33,100.00,1012914,29,20036,-73 2023-10-18 21:34:07,1.13,1.13,7.31,100.00,1017901,29,20032,-73 2023-10-18 21:34:37,3.40,1.70,7.29,100.00,1025891,28,20648,-73 2023-10-18 21:35:11,0.55,0.55,7.31,100.00,1024891,28,20043,-74 2023-10-18 21:35:42,1.77,1.23,7.32,100.00,1025764,28,20471,-72 2023-10-18 21:36:13,1.13,1.02,7.28,100.00,1024551,28,20363,-74 2023-10-18 21:36:43,2.58,1.80,7.33,100.00,1022657,29,20457,-71 2023-10-18 21:37:13,1.83,1.63,7.30,100.00,1022781,28,20066,-74 2023-10-18 21:37:44,1.48,1.30,7.33,100.00,1022791,29,20034,-75 2023-10-18 21:38:15,1.77,1.65,7.35,100.00,1018551,29,20043,-74 2023-10-18 21:38:45,3.38,1.38,7.30,100.00,1014596,29,20028,-74 2023-10-18 21:39:16,3.13,1.70,7.36,100.00,1014838,29,20088,-74 2023-10-18 21:39:47,1.35,1.17,7.37,100.00,1018820,29,20066,-73 2023-10-18 21:40:20,1.85,1.23,7.35,100.00,1018600,29,20875,-74 2023-10-18 21:40:50,1.80,1.67,7.37,100.00,1016547,29,20032,-72 2023-10-18 21:41:21,4.15,2.22,7.32,100.00,1018639,29,20338,-74 2023-10-18 21:41:51,1.98,1.83,7.38,100.00,1015503,29,20031,-74 2023-10-18 21:42:22,3.35,1.35,7.37,100.00,1018975,29,20039,-75 2023-10-18 21:42:53,0.73,0.68,7.37,100.00,1024736,28,20027,-76 2023-10-18 21:43:27,1.35,1.25,7.38,100.00,1022535,28,20468,-71 2023-10-18 21:43:57,1.15,0.85,7.36,100.00,1022469,29,20337,-72 2023-10-18 21:44:29,1.63,1.52,7.40,100.00,1014897,29,20375,-73 2023-10-18 21:44:59,1.88,1.45,7.40,100.00,1020300,29,20087,-72 2023-10-18 21:45:30,2.22,2.05,7.39,100.00,1022565,29,20263,-72 2023-10-18 21:46:02,1.70,1.60,7.39,100.00,1018912,28,20717,-72 2023-10-18 21:46:35,0.88,0.50,7.39,100.00,1021944,28,20282,-73 2023-10-18 21:47:06,3.05,1.60,7.40,100.00,1020762,29,20275,-72 2023-10-18 21:47:40,1.85,1.75,7.39,100.00,1027986,28,20613,-73 2023-10-18 21:48:11,1.10,1.05,7.39,100.00,1025548,28,20023,-73 2023-10-18 21:48:41,0.47,0.47,7.33,100.00,1028084,28,20266,-73 2023-10-18 21:49:12,1.88,1.67,7.40,100.00,1016572,29,20051,-72 2023-10-18 21:49:42,1.35,1.33,7.39,100.00,1016125,29,20035,-72 2023-10-18 21:50:13,2.42,2.03,7.43,100.00,1019006,29,20040,-75 2023-10-18 21:50:44,1.88,1.77,7.43,100.00,1015096,29,20032,-74 2023-10-18 21:51:17,1.65,1.17,7.36,100.00,1014907,29,20412,-74 2023-10-18 21:51:47,1.00,0.98,7.40,100.00,1017869,29,20016,-74 2023-10-18 21:52:20,0.60,0.60,7.43,100.00,1022119,29,20274,-75 2023-10-18 21:52:51,3.13,2.83,7.42,100.00,1014584,29,20040,-72 2023-10-18 21:53:21,0.57,0.57,7.43,100.00,1017957,29,20275,-74 2023-10-18 21:53:52,1.45,1.35,7.42,100.00,1023127,28,20087,-72 2023-10-18 21:54:22,0.68,0.63,7.43,100.00,1019283,29,20087,-73 2023-10-18 21:54:56,0.90,0.85,7.43,100.00,1022530,29,20030,-73 2023-10-18 21:55:26,2.17,1.77,7.44,100.00,1019072,29,20448,-72 2023-10-18 21:56:00,1.20,1.08,7.40,100.00,1019130,29,20906,-73 2023-10-18 21:56:33,1.38,1.27,7.42,100.00,1017841,29,20067,-73 2023-10-18 21:57:04,0.80,0.75,7.42,100.00,1015886,29,20272,-72 2023-10-18 21:57:34,1.23,0.98,7.42,100.00,1015490,29,20280,-72 2023-10-18 21:58:05,1.77,1.67,7.40,100.00,1019295,29,20237,-73 2023-10-18 21:58:39,1.30,1.20,7.39,100.00,1026449,28,20027,-73 2023-10-18 21:59:11,0.45,0.45,7.38,100.00,1026288,28,20034,-72 2023-10-18 21:59:42,1.88,1.50,7.38,100.00,1020105,29,20310,-72 2023-10-18 22:00:35,0.55,0.55,7.38,100.00,1022699,29,20313,-73 2023-10-18 22:01:26,3.75,2.10,7.35,100.00,1022850,29,20039,-73 2023-10-18 22:02:03,4.80,2.83,7.34,100.00,1022777,29,20278,-73 2023-10-18 22:02:33,2.83,1.63,7.28,100.00,1022872,29,20281,-73 2023-10-18 22:03:10,2.05,1.33,7.30,100.00,1019276,28,20788,-74 2023-10-18 22:03:43,1.38,1.27,7.23,100.00,1011222,29,20032,-73 2023-10-18 22:04:15,2.03,1.90,7.30,100.00,1014655,29,20295,-74 2023-10-18 22:04:46,2.20,2.08,7.30,100.00,1018769,29,20279,-73 2023-10-18 22:05:16,6.13,3.05,7.23,100.00,1019714,29,20282,-72 2023-10-18 22:05:53,1.27,1.13,7.27,100.00,1018285,29,20028,-72 2023-10-18 22:06:25,2.15,1.38,7.25,100.00,1021895,29,20042,-72 2023-10-18 22:06:56,1.38,1.27,7.21,100.00,1023728,28,20373,-72 2023-10-18 22:07:27,1.58,1.48,7.25,100.00,1026719,28,20277,-72 2023-10-18 22:07:59,1.40,1.15,7.20,100.00,1022427,29,20294,-72 2023-10-18 22:08:29,3.30,2.47,7.23,100.00,1018271,29,20035,-72 2023-10-18 22:09:23,1.65,1.55,7.23,100.00,1022667,29,20648,-73 2023-10-18 22:09:58,1.65,1.48,7.22,100.00,1023842,28,20037,-71 2023-10-18 22:10:41,3.22,2.00,7.23,100.00,1022452,29,20278,-72 2023-10-18 22:11:14,4.45,2.75,7.17,100.00,1014835,29,20330,-73 2023-10-18 22:11:48,1.55,1.02,7.21,100.00,1017245,29,20257,-72 2023-10-18 22:12:20,1.73,1.63,7.21,100.00,1019641,29,20299,-73 2023-10-18 22:12:55,1.48,1.38,7.20,100.00,1018101,29,20748,-73 2023-10-18 22:13:27,1.42,1.20,7.19,100.00,1018879,29,20303,-73 2023-10-18 22:14:03,1.55,1.45,7.16,100.00,1015895,29,20355,-73 2023-10-18 22:14:35,1.33,1.23,7.19,100.00,1018801,29,20267,-73 2023-10-18 22:15:13,2.47,1.63,7.13,100.00,1022527,29,20273,-73 2023-10-18 22:16:01,0.95,0.95,7.16,100.00,1024786,28,20276,-72 2023-10-18 22:16:32,2.88,2.28,7.08,100.00,1026154,28,20768,-74 2023-10-18 22:17:05,1.85,1.42,7.12,100.00,1015403,29,20267,-75 2023-10-18 22:17:43,1.25,1.13,7.08,100.00,1011407,29,20490,-73 2023-10-18 22:18:15,1.92,1.00,7.03,100.00,1012089,29,20265,-71 2023-10-18 22:18:52,1.80,0.75,7.07,100.00,1016621,29,20295,-73 2023-10-18 22:19:29,4.20,1.67,7.06,100.00,1021187,29,20314,-72 2023-10-18 22:20:00,1.42,1.33,7.05,100.00,1022702,28,20358,-76 2023-10-18 22:20:38,1.70,1.60,7.04,100.00,1022499,29,20266,-73 2023-10-18 22:21:08,2.10,1.90,7.01,100.00,1021726,29,20070,-74 2023-10-18 22:21:39,2.35,1.40,7.00,100.00,1018854,29,20264,-74 2023-10-18 22:22:14,2.88,2.45,6.91,100.00,1022725,29,20059,-72 2023-10-18 22:22:45,3.60,2.28,6.97,100.00,1023436,28,20262,-72 2023-10-18 22:23:15,1.55,1.45,6.96,100.00,1019157,29,20271,-74 2023-10-18 22:23:46,0.88,0.88,6.96,100.00,1022217,28,20020,-73 2023-10-18 22:24:19,3.42,1.58,6.96,100.00,1018912,29,20024,-73 2023-10-18 22:24:50,1.83,1.27,6.94,100.00,1020699,29,20030,-72 2023-10-18 22:25:23,2.03,1.65,6.88,100.00,1020828,29,20779,-73 2023-10-18 22:25:57,1.50,1.40,6.91,100.00,1020896,29,20038,-71 2023-10-18 22:26:30,3.08,2.78,6.89,100.00,1022612,29,20266,-73 2023-10-18 22:27:05,4.13,2.17,6.81,100.00,1015169,29,20820,-72 2023-10-18 22:27:43,4.70,3.28,6.80,100.00,1018550,29,20323,-72 2023-10-18 22:28:15,4.10,2.08,6.83,100.00,1017012,29,20272,-74 2023-10-18 22:28:45,1.77,1.70,6.83,100.00,1023185,28,20278,-75 2023-10-18 22:29:21,6.32,3.90,6.82,100.00,1021844,29,20282,-74 2023-10-18 22:29:54,4.70,3.45,6.81,100.00,1016962,29,20030,-75 2023-10-18 22:30:30,3.33,2.08,6.80,100.00,1019043,29,20280,-72 2023-10-18 22:31:02,4.70,2.90,6.80,100.00,1024713,28,20287,-73 2023-10-18 22:31:35,1.85,1.73,6.78,100.00,1022714,29,20558,-72 2023-10-18 22:32:07,3.00,2.67,6.72,100.00,1028479,28,20262,-72 2023-10-18 22:32:38,1.83,1.73,6.77,100.00,1026254,28,20293,-72 2023-10-18 22:33:08,3.72,3.38,6.76,100.00,1026588,28,20313,-72 2023-10-18 22:33:38,2.15,2.05,6.77,100.00,1026210,28,20396,-73 2023-10-18 22:34:10,6.72,3.33,6.77,100.00,1018548,29,20020,-71 2023-10-18 22:34:42,6.72,3.42,6.75,100.00,1018660,29,20019,-74 2023-10-18 22:35:15,5.47,3.72,6.76,100.00,1018708,29,20301,-75 2023-10-18 22:35:52,1.77,1.58,6.78,100.00,1019212,29,20374,-72 2023-10-18 22:36:23,3.30,2.55,6.76,100.00,1022673,29,20267,-72 2023-10-18 22:36:55,3.15,2.95,6.75,100.00,1022062,28,20290,-73 2023-10-18 22:37:26,6.38,4.38,6.72,100.00,1018527,29,20032,-73 2023-10-18 22:38:04,4.28,3.92,6.76,100.00,1021155,29,20264,-75 2023-10-18 22:38:39,4.63,2.35,6.70,100.00,1017384,29,20032,-73 2023-10-18 22:39:13,5.25,2.45,6.74,100.00,1022801,29,20326,-74 2023-10-18 22:39:48,3.90,3.42,6.68,100.00,1018587,29,20271,-73 2023-10-18 22:40:25,2.58,2.17,6.70,100.00,1018604,29,20298,-74 2023-10-18 22:41:10,4.15,3.50,6.71,100.00,1014857,29,20287,-73 2023-10-18 22:41:46,1.95,1.85,6.67,100.00,1010721,29,20364,-75 2023-10-18 22:42:29,4.43,3.83,6.67,100.00,1016513,29,20679,-75 2023-10-18 22:43:03,5.38,4.32,6.72,100.00,1014263,29,20351,-73 2023-10-18 22:43:33,2.95,2.30,6.70,100.00,1014738,29,20770,-71 2023-10-18 22:44:10,4.18,3.42,6.63,100.00,1015659,29,20272,-75 2023-10-18 22:44:43,3.67,3.17,6.66,100.00,1010985,29,20024,-72 2023-10-18 22:45:16,5.65,2.65,6.62,100.00,1014943,29,20276,-74 2023-10-18 22:46:06,2.20,2.00,6.67,100.00,1022768,28,20672,-73 2023-10-18 22:46:40,3.28,2.95,6.66,100.00,1025707,28,20277,-72 2023-10-18 22:47:26,5.88,2.80,6.62,100.00,1014599,29,20336,-73 2023-10-18 22:48:05,3.05,2.42,6.63,100.00,1018659,29,20260,-73 2023-10-18 22:48:40,2.97,2.78,6.62,100.00,1011005,29,20767,-73 2023-10-18 22:49:20,3.92,3.25,6.61,100.00,1017262,29,20028,-72 2023-10-18 22:49:56,2.72,2.45,6.60,100.00,1018577,29,20275,-75 2023-10-18 22:50:38,2.67,2.17,6.59,100.00,1017413,29,20036,-72 2023-10-18 22:51:08,4.28,2.97,6.58,100.00,1011144,29,20288,-75 2023-10-18 22:51:45,1.13,0.98,6.58,100.00,1014869,29,20287,-76 2023-10-18 22:52:27,2.60,2.38,6.57,100.00,1016149,28,20584,-73 2023-10-18 22:53:13,4.18,2.20,6.57,100.00,1026082,28,20266,-75 2023-10-18 22:53:51,3.50,3.30,6.56,100.00,1026622,28,20266,-70 2023-10-18 22:54:25,1.35,1.00,6.56,100.00,1025907,28,20343,-75 2023-10-18 22:55:00,2.47,2.17,6.53,100.00,1018644,29,20252,-72 2023-10-18 22:55:32,3.45,2.03,6.54,100.00,1007005,29,20284,-73 2023-10-18 22:56:09,1.58,1.48,6.53,100.00,1004931,29,20370,-72 2023-10-18 22:56:49,5.22,3.28,6.54,100.00,1014700,29,20280,-72 2023-10-18 22:57:35,2.05,1.77,6.50,100.00,1022521,28,20278,-72 2023-10-18 22:58:12,2.28,2.10,6.53,100.00,1018492,29,20861,-74 2023-10-18 22:58:44,4.68,2.17,6.48,100.00,1010819,29,20275,-73 2023-10-18 22:59:21,2.90,2.60,6.52,100.00,1012937,29,20284,-73 2023-10-18 22:59:53,1.33,1.23,6.54,100.00,1019274,29,20310,-73 2023-10-18 23:00:41,14.10,4.40,6.52,100.00,1026346,28,20265,-72 2023-10-18 23:01:16,4.85,3.22,6.51,100.00,1018821,29,20263,-73 2023-10-18 23:01:46,3.05,2.83,6.48,100.00,1018535,29,20267,-75 2023-10-18 23:02:22,5.93,3.20,6.49,100.00,1018514,29,20271,-75 2023-10-18 23:02:53,4.03,3.08,6.54,100.00,1017928,29,20028,-75 2023-10-18 23:03:26,5.45,3.90,6.49,100.00,1018546,29,20272,-74 2023-10-18 23:03:56,2.28,1.75,6.56,100.00,1030664,28,20032,-74 2023-10-18 23:04:27,3.65,2.60,6.57,100.00,1025985,28,20278,-74 2023-10-18 23:04:57,5.30,2.35,6.58,100.00,1022372,29,20028,-74 2023-10-18 23:05:28,2.63,2.03,6.53,100.00,1023061,28,20397,-74 2023-10-18 23:05:59,3.45,2.97,6.59,100.00,1026527,28,20023,-74 2023-10-18 23:06:34,2.63,2.42,6.56,100.00,1030235,28,20641,-74 2023-10-18 23:07:09,3.63,2.08,6.60,100.00,1023191,28,20529,-75 2023-10-18 23:07:42,3.75,2.50,6.61,100.00,1024938,28,20274,-74 2023-10-18 23:08:35,5.75,3.38,6.56,100.00,1020719,29,20270,-74 2023-10-18 23:09:06,9.32,4.13,6.63,100.00,1018555,29,20255,-71 2023-10-18 23:09:42,1.70,1.60,6.64,100.00,1022428,29,20271,-72 2023-10-18 23:10:13,2.38,2.25,6.59,100.00,1026264,28,20031,-74 2023-10-18 23:10:48,2.58,2.42,6.66,100.00,1018618,29,20665,-72 2023-10-18 23:11:18,2.92,1.83,6.66,100.00,1018530,29,20027,-72 2023-10-18 23:11:57,1.83,1.73,6.63,100.00,1019471,29,20283,-72 2023-10-18 23:12:28,3.35,3.00,6.68,100.00,1018044,29,20032,-72 2023-10-18 23:12:58,2.30,1.92,6.69,100.00,1017759,29,20283,-72 2023-10-18 23:13:32,2.65,1.55,6.70,100.00,1022621,29,20189,-73 2023-10-18 23:14:09,3.05,2.80,6.70,100.00,1018458,29,20036,-73 2023-10-18 23:14:42,2.83,1.77,6.72,100.00,1010951,29,20269,-72 2023-10-18 23:15:19,3.90,2.67,6.69,100.00,1014406,29,20264,-73 2023-10-18 23:15:55,3.13,2.13,6.75,100.00,1018573,29,20295,-72 2023-10-18 23:16:41,5.13,2.50,6.70,100.00,1010708,29,20651,-72 2023-10-18 23:17:16,4.80,3.78,6.70,100.00,1010677,29,20368,-72 2023-10-18 23:17:52,4.57,2.15,6.77,100.00,1014805,29,20758,-72 2023-10-18 23:18:30,4.40,3.13,6.78,100.00,1021816,28,20290,-73 2023-10-18 23:19:10,1.60,1.42,6.80,100.00,1018644,29,20808,-75 2023-10-18 23:19:45,3.40,2.58,6.80,100.00,1015059,29,20276,-73 2023-10-18 23:20:19,1.55,1.33,6.84,100.00,1010942,29,20292,-73 2023-10-18 23:21:12,1.15,1.15,6.85,100.00,1015146,29,20265,-75 2023-10-18 23:21:44,2.47,1.52,6.87,100.00,1022878,28,20712,-75 2023-10-18 23:22:47,1.70,1.63,6.89,100.00,1026387,28,20742,-74 2023-10-18 23:23:17,2.25,2.10,6.90,100.00,1024192,28,20270,-72 2023-10-18 23:23:54,0.95,0.85,6.92,100.00,1018190,29,20264,-74 2023-10-18 23:24:24,1.95,1.33,6.94,100.00,1014778,29,20104,-76 2023-10-18 23:24:58,5.47,3.08,6.95,100.00,1014590,29,20287,-72 2023-10-18 23:25:47,2.33,1.80,6.94,100.00,1022318,28,20090,-72 2023-10-18 23:26:36,1.75,1.65,6.96,100.00,1026683,28,20273,-73 2023-10-18 23:27:25,3.28,2.10,6.98,100.00,1019809,29,20292,-74 2023-10-18 23:28:14,2.60,2.38,6.98,100.00,1017956,29,20804,-72 2023-10-18 23:28:45,2.72,1.95,7.00,100.00,1015334,29,20274,-75 2023-10-18 23:29:16,2.90,1.20,6.98,100.00,1011753,29,21098,-74 2023-10-18 23:29:46,1.67,1.58,6.98,100.00,1017458,29,20271,-74 2023-10-18 23:30:32,2.55,2.35,6.99,100.00,1015642,29,20540,-74 2023-10-18 23:31:09,1.27,1.20,7.00,100.00,1020265,29,20108,-71 2023-10-18 23:31:53,2.42,2.05,6.99,100.00,1018375,29,20341,-75 2023-10-18 23:32:31,1.05,1.05,6.99,100.00,1019308,29,20432,-74 2023-10-18 23:33:10,4.43,3.25,6.99,100.00,1016039,29,20348,-72 2023-10-18 23:33:49,0.80,0.80,6.98,100.00,1017980,29,20720,-73 2023-10-18 23:34:25,1.40,1.30,6.94,100.00,1024250,29,20301,-72 2023-10-18 23:34:57,2.47,2.28,6.98,100.00,1026983,28,20278,-72 2023-10-18 23:35:32,3.63,2.38,6.94,100.00,1018515,29,20271,-73 2023-10-18 23:36:13,0.60,0.60,7.04,100.00,1017176,29,20338,-73 2023-10-18 23:36:56,2.72,2.53,7.02,100.00,1017891,29,20290,-72 2023-10-18 23:37:36,2.75,2.25,7.03,100.00,1027106,28,20302,-74 2023-10-18 23:38:16,1.73,1.63,7.07,100.00,1019664,29,20271,-72 2023-10-18 23:38:46,7.11,7.11,7.11,100.00,1022055,28,20322,-73 2023-10-18 23:39:17,7.13,7.13,7.13,100.00,1028073,28,19925,-73 2023-10-18 23:39:53,2.90,1.70,7.13,100.00,1028641,28,19914,-73 2023-10-18 23:40:26,1.00,0.82,7.12,100.00,1030645,28,20098,-75 2023-10-18 23:40:57,1.00,1.00,7.12,100.00,1027435,28,20679,-72 2023-10-18 23:41:31,2.58,2.42,7.13,100.00,1023418,29,20277,-74 2023-10-18 23:42:10,2.05,1.92,7.13,100.00,1023436,29,20039,-73 2023-10-18 23:42:59,2.17,2.05,7.14,100.00,1026704,28,20266,-73 2023-10-18 23:43:30,0.47,0.38,7.14,100.00,1031548,28,20385,-73 2023-10-18 23:44:19,1.48,1.38,7.14,100.00,1028874,28,20320,-72 2023-10-18 23:44:55,4.10,2.25,7.14,100.00,1027561,28,20495,-73 2023-10-18 23:45:31,1.73,1.60,7.16,100.00,1022990,29,20267,-74 2023-10-18 23:46:22,5.05,1.83,7.15,100.00,1011539,29,20273,-74 2023-10-18 23:47:18,8.73,2.30,7.14,100.00,1011405,29,20790,-75 2023-10-18 23:47:49,1.77,1.67,7.11,100.00,1019319,29,20024,-72 2023-10-18 23:48:19,1.13,1.10,7.11,100.00,1023182,29,20748,-72 2023-10-18 23:48:50,0.80,0.77,7.12,100.00,1026983,28,20459,-73 2023-10-18 23:49:26,2.38,2.17,7.07,100.00,1019568,29,20020,-73 2023-10-18 23:50:18,3.60,2.72,7.07,100.00,1022505,29,20019,-72 2023-10-18 23:50:52,1.90,1.73,7.14,100.00,1019115,29,20363,-73 2023-10-18 23:51:23,2.58,1.75,7.17,100.00,1023468,28,20266,-73 2023-10-18 23:52:05,6.80,3.50,7.17,100.00,1023229,29,20644,-73 2023-10-18 23:52:37,1.23,1.23,7.15,100.00,1020471,29,20019,-74 2023-10-18 23:53:13,1.60,1.50,7.18,100.00,1023493,29,20294,-72 2023-10-18 23:53:44,1.50,1.45,7.17,100.00,1025790,28,20269,-71 2023-10-18 23:54:18,1.80,1.70,7.17,100.00,1027265,28,20269,-71 2023-10-18 23:54:51,1.15,1.05,7.11,100.00,1027577,28,20093,-72 2023-10-18 23:55:28,1.27,0.95,7.16,100.00,1019131,29,20327,-75 2023-10-18 23:56:09,1.08,1.08,7.15,100.00,1015416,29,20256,-74 2023-10-18 23:56:40,1.30,1.25,7.20,100.00,1023213,29,20263,-75 2023-10-18 23:57:10,3.03,1.15,7.21,100.00,1023434,29,20877,-73 2023-10-18 23:57:46,2.55,2.08,7.24,100.00,1023067,29,20544,-74 2023-10-18 23:58:19,1.20,1.08,7.26,100.00,1017420,29,20027,-72 2023-10-18 23:58:50,2.42,1.60,7.22,100.00,1015368,29,20776,-75 2023-10-18 23:59:29,3.85,1.60,7.24,100.00,1011372,29,20264,-73