2023-10-17 00:00:17,4.30,4.30,4.30,99.90,1042448,28,19909,-79
2023-10-17 00:00:48,4.30,4.30,4.30,99.90,1044091,28,19992,-78
2023-10-17 00:01:18,4.30,4.30,4.30,99.90,1042709,28,20287,-79
2023-10-17 00:01:52,4.30,4.30,4.30,99.90,1043506,28,20432,-78
2023-10-17 00:02:26,4.30,4.30,4.30,99.90,1041944,28,19908,-79
2023-10-17 00:03:06,4.30,4.30,4.30,99.90,1042276,28,19908,-80
2023-10-17 00:03:38,4.20,4.20,4.20,99.90,1042662,28,19920,-80
2023-10-17 00:04:26,4.20,4.20,4.20,99.90,1043652,28,20391,-76
2023-10-17 00:04:59,4.30,4.30,4.30,99.90,1042143,28,19915,-79
2023-10-17 00:05:30,4.30,4.30,4.30,99.90,1043096,28,19909,-78
2023-10-17 00:06:03,4.20,4.20,4.20,99.90,1045358,28,20058,-78
2023-10-17 00:06:34,4.30,4.30,4.30,99.90,1046491,28,19936,-79
2023-10-17 00:07:05,4.20,4.20,4.20,99.90,1054523,28,19912,-77
2023-10-17 00:07:35,4.20,4.20,4.20,99.90,1054595,28,19915,-77
2023-10-17 00:08:09,4.20,4.20,4.20,99.90,1053830,28,20003,-79
2023-10-17 00:08:41,4.20,4.20,4.20,99.90,1049727,28,20350,-77
2023-10-17 00:09:26,4.30,4.30,4.30,99.90,1044785,28,19919,-77
2023-10-17 00:09:58,4.30,4.30,4.30,99.90,1041400,28,20426,-77
2023-10-17 00:10:32,4.20,4.20,4.20,99.90,1043014,28,20516,-78
2023-10-17 00:11:06,4.20,4.20,4.20,99.90,1041977,28,19909,-79
2023-10-17 00:11:51,4.20,4.20,4.20,99.90,1043360,28,19916,-79
2023-10-17 00:12:21,4.30,4.30,4.30,99.90,1042137,28,19934,-78
2023-10-17 00:12:53,4.30,4.30,4.30,99.90,1043012,28,19913,-79
2023-10-17 00:13:24,4.20,4.20,4.20,99.90,1042461,28,19913,-78
2023-10-17 00:14:04,4.20,4.20,4.20,99.90,1042994,28,19909,-78
2023-10-17 00:14:38,4.30,4.30,4.30,99.90,1042898,28,19913,-78
2023-10-17 00:15:41,4.30,4.30,4.30,99.90,1042346,28,19915,-78
2023-10-17 00:16:17,4.30,4.30,4.30,99.90,1032148,28,19913,-80
2023-10-17 00:16:48,4.30,4.30,4.30,99.90,1025259,28,19958,-79
2023-10-17 00:17:18,4.30,4.30,4.30,99.90,1032983,28,19953,-80
2023-10-17 00:17:49,4.30,4.30,4.30,99.90,1042512,28,19919,-82
2023-10-17 00:18:25,4.30,4.30,4.30,99.90,1046554,28,19913,-80
2023-10-17 00:18:57,4.30,4.30,4.30,99.90,1048682,28,19938,-78
2023-10-17 00:19:31,4.30,4.30,4.30,99.90,1046358,28,20402,-78
2023-10-17 00:20:08,4.30,4.30,4.30,99.90,1045621,28,19923,-78
2023-10-17 00:20:39,4.30,4.30,4.30,99.90,1041359,28,19912,-78
2023-10-17 00:21:12,4.30,4.30,4.30,99.90,1051791,28,19920,-79
2023-10-17 00:21:43,4.30,4.30,4.30,99.90,1054136,28,20002,-78
2023-10-17 00:22:18,4.30,4.30,4.30,99.90,1047796,28,20437,-78
2023-10-17 00:22:51,4.30,4.30,4.30,99.90,1044656,28,20337,-78
2023-10-17 00:23:22,4.30,4.30,4.30,99.90,1041243,28,20009,-78
2023-10-17 00:23:53,4.30,4.30,4.30,99.90,1042577,28,20302,-79
2023-10-17 00:24:23,4.30,4.30,4.30,99.90,1044091,28,19962,-77
2023-10-17 00:25:09,4.30,4.30,4.30,99.90,1045063,28,20007,-78
2023-10-17 00:25:45,4.30,4.30,4.30,99.90,1042313,28,19963,-78
2023-10-17 00:26:18,4.20,4.20,4.20,99.90,1044225,28,19905,-79
2023-10-17 00:26:49,4.20,4.20,4.20,99.90,1044159,28,19908,-78
2023-10-17 00:27:19,4.20,4.20,4.20,99.90,1044100,28,19909,-79
2023-10-17 00:27:50,4.10,4.10,4.10,99.90,1043458,28,19913,-78
2023-10-17 00:28:22,4.20,4.20,4.20,99.90,1043307,28,20597,-77
2023-10-17 00:28:53,4.10,4.10,4.10,99.90,1045867,28,20271,-78
2023-10-17 00:29:23,4.20,4.20,4.20,99.90,1046173,28,20379,-78
2023-10-17 00:29:54,4.20,4.20,4.20,99.90,1044703,28,20011,-79
2023-10-17 00:30:29,4.20,4.20,4.20,99.90,1037936,28,19996,-78
2023-10-17 00:31:00,4.20,4.20,4.20,99.90,1042996,28,20558,-78
2023-10-17 00:31:35,4.20,4.20,4.20,99.90,1046571,28,19916,-78
2023-10-17 00:32:09,4.20,4.20,4.20,99.90,1047264,28,19911,-78
2023-10-17 00:32:41,4.20,4.20,4.20,99.90,1046226,28,20448,-78
2023-10-17 00:33:12,4.20,4.20,4.20,99.90,1046563,28,19916,-79
2023-10-17 00:33:49,4.20,4.20,4.20,99.90,1040156,28,19916,-78
2023-10-17 00:34:25,4.20,4.20,4.20,99.90,1046240,28,20018,-79
2023-10-17 00:34:56,4.20,4.20,4.20,99.90,1043293,28,19905,-76
2023-10-17 00:35:27,4.20,4.20,4.20,99.90,1047423,28,19925,-76
2023-10-17 00:35:58,4.10,4.10,4.10,99.90,1044186,28,19951,-76
2023-10-17 00:36:28,4.20,4.20,4.20,99.90,1043621,28,20009,-78
2023-10-17 00:37:05,4.20,4.20,4.20,99.90,1045716,28,19951,-77
2023-10-17 00:37:37,4.20,4.20,4.20,99.90,1042748,28,19916,-76
2023-10-17 00:38:08,4.20,4.20,4.20,99.90,1045552,28,19916,-78
2023-10-17 00:38:43,4.20,4.20,4.20,99.90,1046701,28,19908,-77
2023-10-17 00:39:17,4.20,4.20,4.20,99.90,1042527,28,19908,-78
2023-10-17 00:39:48,4.10,4.10,4.10,99.90,1047397,28,19908,-77
2023-10-17 00:40:34,4.20,4.20,4.20,99.90,1046480,28,20377,-77
2023-10-17 00:41:06,4.10,4.10,4.10,99.90,1042757,28,19913,-76
2023-10-17 00:41:52,4.10,4.10,4.10,99.90,1051353,28,19942,-76
2023-10-17 00:42:34,4.10,4.10,4.10,99.90,1050585,28,20683,-79
2023-10-17 00:43:11,4.10,4.10,4.10,99.90,1055615,28,20424,-79
2023-10-17 00:43:42,4.00,4.00,4.00,99.90,1042977,28,20574,-78
2023-10-17 00:44:14,4.00,4.00,4.00,99.90,1043247,28,19913,-79
2023-10-17 00:44:52,4.00,4.00,4.00,99.90,1042966,28,20275,-79
2023-10-17 00:45:23,4.00,4.00,4.00,99.90,1044067,28,19913,-79
2023-10-17 00:45:54,4.00,4.00,4.00,99.90,1047441,28,19947,-79
2023-10-17 00:46:24,4.00,4.00,4.00,99.90,1045060,28,20017,-78
2023-10-17 00:46:55,4.00,4.00,4.00,99.90,1044360,28,19913,-79
2023-10-17 00:47:26,4.00,4.00,4.00,99.90,1047279,28,20405,-79
2023-10-17 00:47:58,4.00,4.00,4.00,99.90,1046636,28,19998,-79
2023-10-17 00:48:28,4.00,4.00,4.00,99.90,1047236,28,19913,-78
2023-10-17 00:48:59,4.00,4.00,4.00,99.90,1044502,28,19908,-79
2023-10-17 00:49:33,4.00,4.00,4.00,99.90,1042006,28,20371,-79
2023-10-17 00:50:12,4.00,4.00,4.00,99.90,1043298,28,20025,-78
2023-10-17 00:50:44,4.00,4.00,4.00,99.90,1044335,28,20157,-78
2023-10-17 00:51:19,4.00,4.00,4.00,99.90,1042664,28,19920,-79
2023-10-17 00:51:52,4.00,4.00,4.00,99.90,1045147,28,20589,-77
2023-10-17 00:52:29,4.00,4.00,4.00,99.90,1038768,28,20398,-76
2023-10-17 00:53:00,4.00,4.00,4.00,99.90,1042275,28,20000,-79
2023-10-17 00:53:31,3.90,3.90,3.90,99.90,1046993,28,20375,-78
2023-10-17 00:54:01,3.90,3.90,3.90,99.90,1045219,28,19931,-78
2023-10-17 00:54:35,3.90,3.90,3.90,99.90,1046595,28,19920,-79
2023-10-17 00:55:05,3.90,3.90,3.90,99.90,1043265,28,19909,-79
2023-10-17 00:55:37,3.90,3.90,3.90,99.90,1046066,28,20015,-78
2023-10-17 00:56:10,3.90,3.90,3.90,99.90,1045905,28,19912,-79
2023-10-17 00:56:43,3.90,3.90,3.90,99.90,1044628,28,19951,-76
2023-10-17 00:57:15,3.90,3.90,3.90,99.90,1046562,28,20002,-77
2023-10-17 00:57:47,3.90,3.90,3.90,99.90,1045630,28,20351,-78
2023-10-17 00:58:24,3.90,3.90,3.90,99.90,1043019,28,19916,-77
2023-10-17 00:58:57,3.80,3.80,3.80,99.90,1044379,28,19940,-76
2023-10-17 00:59:29,3.80,3.80,3.80,99.90,1045796,28,19909,-77
2023-10-17 01:00:23,3.80,3.80,3.80,99.90,1044332,28,19916,-78
2023-10-17 01:00:54,3.80,3.80,3.80,99.90,1034566,28,19910,-78
2023-10-17 01:01:27,3.80,3.80,3.80,99.90,1043373,28,19921,-77
2023-10-17 01:02:06,3.80,3.80,3.80,99.90,1041084,28,19909,-78
2023-10-17 01:02:46,3.70,3.70,3.70,99.90,1043187,28,19932,-79
2023-10-17 01:03:18,3.80,3.80,3.80,99.90,1042414,28,20418,-78
2023-10-17 01:03:52,3.70,3.70,3.70,99.90,1042982,28,20035,-78
2023-10-17 01:04:24,3.70,3.70,3.70,99.90,1046999,28,19935,-78
2023-10-17 01:04:59,3.80,3.80,3.80,99.90,1040706,28,19915,-78
2023-10-17 01:05:39,3.80,3.80,3.80,99.90,1040249,28,19913,-79
2023-10-17 01:06:13,3.70,3.70,3.70,99.90,1039903,28,20347,-78
2023-10-17 01:06:45,3.80,3.80,3.80,99.90,1043146,28,20020,-80
2023-10-17 01:07:31,3.80,3.80,3.80,99.90,1044083,28,19924,-78
2023-10-17 01:08:02,3.80,3.80,3.80,99.90,1046341,28,19966,-78
2023-10-17 01:08:39,3.80,3.80,3.80,99.90,1048830,28,19969,-78
2023-10-17 01:09:19,3.80,3.80,3.80,99.90,1041470,28,20007,-77
2023-10-17 01:09:55,3.80,3.80,3.80,99.90,1044616,28,19944,-80
2023-10-17 01:10:28,3.70,3.70,3.70,99.90,1047147,28,19917,-79
2023-10-17 01:10:59,3.70,3.70,3.70,99.90,1043975,28,19916,-78
2023-10-17 01:11:29,3.70,3.70,3.70,99.90,1044853,28,19920,-77
2023-10-17 01:12:01,3.70,3.70,3.70,99.90,1050924,28,19964,-78
2023-10-17 01:12:33,3.70,3.70,3.70,99.90,1048407,28,19915,-76
2023-10-17 01:13:04,3.70,3.70,3.70,99.90,1051164,28,19909,-79
2023-10-17 01:13:37,3.70,3.70,3.70,99.90,1052730,28,19919,-79
2023-10-17 01:14:09,3.80,3.80,3.80,99.90,1045367,28,19917,-80
2023-10-17 01:14:40,3.80,3.80,3.80,99.90,1043569,28,19916,-80
2023-10-17 01:15:20,3.80,3.80,3.80,99.90,1044012,28,20003,-78
2023-10-17 01:15:55,3.80,3.80,3.80,99.90,1039721,28,20482,-77
2023-10-17 01:16:26,3.70,3.70,3.70,99.90,1041958,28,19975,-76
2023-10-17 01:16:57,3.70,3.70,3.70,99.90,1045771,28,20601,-78
2023-10-17 01:17:29,3.70,3.70,3.70,99.90,1044658,28,19920,-78
2023-10-17 01:18:05,3.60,3.60,3.60,99.90,1044986,28,20527,-79
2023-10-17 01:18:37,3.60,3.60,3.60,99.90,1046954,28,19915,-78
2023-10-17 01:19:11,3.60,3.60,3.60,99.90,1043210,28,20845,-78
2023-10-17 01:19:43,3.60,3.60,3.60,99.90,1051129,28,19939,-78
2023-10-17 01:20:19,3.60,3.60,3.60,99.90,1050545,28,20347,-79
2023-10-17 01:20:50,3.60,3.60,3.60,99.90,1049964,28,19915,-80
2023-10-17 01:21:21,3.50,3.50,3.50,99.90,1051017,28,20011,-78
2023-10-17 01:21:52,3.50,3.50,3.50,99.90,1042946,28,19999,-78
2023-10-17 01:22:23,3.50,3.50,3.50,99.90,1043365,28,20245,-78
2023-10-17 01:22:56,3.50,3.50,3.50,99.90,1042844,28,19913,-78
2023-10-17 01:23:29,3.50,3.50,3.50,99.90,1043644,28,20394,-77
2023-10-17 01:24:02,3.50,3.50,3.50,99.90,1047334,28,19908,-80
2023-10-17 01:24:34,3.50,3.50,3.50,99.90,1047420,28,19905,-77
2023-10-17 01:25:17,3.50,3.50,3.50,99.90,1045939,28,19919,-78
2023-10-17 01:25:50,3.40,3.40,3.40,99.90,1042193,28,20059,-78
2023-10-17 01:26:21,3.50,3.50,3.50,99.90,1043557,28,19912,-79
2023-10-17 01:26:57,3.50,3.50,3.50,99.90,1047327,28,19916,-79
2023-10-17 01:27:28,3.40,3.40,3.40,99.90,1046250,28,20470,-78
2023-10-17 01:27:59,3.40,3.40,3.40,99.90,1046918,28,20591,-79
2023-10-17 01:28:29,3.40,3.40,3.40,99.90,1042562,28,19913,-77
2023-10-17 01:29:01,3.40,3.40,3.40,99.90,1046500,28,20647,-78
2023-10-17 01:29:32,3.40,3.40,3.40,99.90,1042696,28,19916,-77
2023-10-17 01:30:03,3.40,3.40,3.40,99.90,1044687,28,20275,-79
2023-10-17 01:30:33,3.40,3.40,3.40,99.90,1047143,28,19919,-79
2023-10-17 01:31:05,3.40,3.40,3.40,99.90,1047164,28,19912,-76
2023-10-17 01:31:38,3.40,3.40,3.40,99.90,1044697,28,19912,-77
2023-10-17 01:32:14,3.30,3.30,3.30,99.90,1042406,28,19917,-79
2023-10-17 01:32:47,3.30,3.30,3.30,99.90,1045452,28,19913,-79
2023-10-17 01:33:17,3.30,3.30,3.30,99.90,1039881,28,19928,-79
2023-10-17 01:33:55,3.30,3.30,3.30,99.90,1039159,28,20384,-79
2023-10-17 01:34:26,3.30,3.30,3.30,99.90,1042039,28,19923,-78
2023-10-17 01:34:56,3.30,3.30,3.30,99.90,1039609,28,19944,-79
2023-10-17 01:35:27,3.30,3.30,3.30,99.90,1042332,28,20869,-79
2023-10-17 01:35:58,3.40,3.40,3.40,99.90,1038021,28,19909,-79
2023-10-17 01:36:29,3.40,3.40,3.40,99.90,1040680,28,19913,-79
2023-10-17 01:36:59,3.40,3.40,3.40,99.90,1043586,28,19909,-79
2023-10-17 01:37:30,3.40,3.40,3.40,99.90,1047283,28,19917,-79
2023-10-17 01:38:00,3.40,3.40,3.40,99.90,1045640,28,20425,-79
2023-10-17 01:38:31,3.30,3.30,3.30,99.90,1043555,28,20250,-79
2023-10-17 01:39:06,3.40,3.40,3.40,99.90,1046486,28,20264,-78
2023-10-17 01:39:38,3.40,3.40,3.40,99.90,1045157,28,20396,-78
2023-10-17 01:40:09,3.30,3.30,3.30,99.90,1043229,28,20276,-78
2023-10-17 01:40:40,3.30,3.30,3.30,99.90,1047316,28,20267,-79
2023-10-17 01:41:11,3.40,3.40,3.40,99.90,1046084,28,19912,-80
2023-10-17 01:41:43,3.30,3.30,3.30,99.90,1043839,28,19916,-79
2023-10-17 01:42:13,3.30,3.30,3.30,99.90,1042106,28,20277,-79
2023-10-17 01:42:46,3.30,3.30,3.30,99.90,1040827,28,20028,-79
2023-10-17 01:43:17,3.40,3.40,3.40,99.90,1045976,28,20307,-80
2023-10-17 01:43:48,3.30,3.30,3.30,99.90,1045904,28,19966,-81
2023-10-17 01:44:18,3.30,3.30,3.30,99.90,1042823,28,20299,-77
2023-10-17 01:44:51,3.30,3.30,3.30,99.90,1045787,28,19920,-78
2023-10-17 01:45:25,3.30,3.30,3.30,99.90,1046514,28,19909,-78
2023-10-17 01:45:56,3.20,3.20,3.20,99.90,1038201,28,20018,-78
2023-10-17 01:46:30,3.20,3.20,3.20,99.90,1038414,28,20003,-78
2023-10-17 01:47:01,3.20,3.20,3.20,99.90,1045782,28,20003,-79
2023-10-17 01:47:31,3.30,3.30,3.30,99.90,1043461,28,19909,-79
2023-10-17 01:48:02,3.30,3.30,3.30,99.90,1045536,28,20567,-79
2023-10-17 01:48:33,3.30,3.30,3.30,99.90,1044857,28,20328,-80
2023-10-17 01:49:10,3.30,3.30,3.30,99.90,1046526,28,19908,-80
2023-10-17 01:49:40,3.20,3.20,3.20,99.90,1046603,28,19908,-79
2023-10-17 01:50:11,3.30,3.30,3.30,99.90,1042171,28,19915,-77
2023-10-17 01:50:44,3.20,3.20,3.20,99.90,1042366,28,19920,-77
2023-10-17 01:51:15,3.20,3.20,3.20,99.90,1042706,28,19916,-78
2023-10-17 01:51:48,3.20,3.20,3.20,99.90,1043480,28,19916,-78
2023-10-17 01:52:19,3.30,3.30,3.30,99.90,1041990,28,19919,-79
2023-10-17 01:52:53,3.20,3.20,3.20,99.90,1043157,28,19913,-79
2023-10-17 01:53:23,3.20,3.20,3.20,99.90,1042636,28,20143,-79
2023-10-17 01:53:54,3.20,3.20,3.20,99.90,1042881,28,20432,-78
2023-10-17 01:54:25,3.20,3.20,3.20,99.90,1045388,28,19920,-78
2023-10-17 01:54:57,3.20,3.20,3.20,99.90,1046385,28,19919,-79
2023-10-17 01:55:31,3.20,3.20,3.20,99.90,1044076,28,20012,-79
2023-10-17 01:56:14,3.20,3.20,3.20,99.90,1046960,28,19919,-79
2023-10-17 01:56:47,3.20,3.20,3.20,99.90,1046124,28,19915,-79
2023-10-17 01:57:18,3.20,3.20,3.20,99.90,1046564,28,20001,-79
2023-10-17 01:57:48,3.20,3.20,3.20,99.90,1044329,28,19920,-80
2023-10-17 01:58:22,3.20,3.20,3.20,99.90,1047067,28,19908,-78
2023-10-17 01:58:59,3.20,3.20,3.20,99.90,1045955,28,19909,-79
2023-10-17 01:59:37,3.20,3.20,3.20,99.90,1042682,28,19913,-79
2023-10-17 02:00:13,3.10,3.10,3.10,99.90,1043326,28,20394,-79
2023-10-17 02:00:44,3.10,3.10,3.10,99.90,1042641,28,19913,-79
2023-10-17 02:01:17,3.10,3.10,3.10,99.90,1044154,28,19913,-79
2023-10-17 02:01:48,3.10,3.10,3.10,99.90,1046764,28,20486,-79
2023-10-17 02:02:23,3.10,3.10,3.10,99.90,1044863,28,19995,-79
2023-10-17 02:03:00,3.20,3.20,3.20,99.90,1043764,28,19945,-79
2023-10-17 02:03:30,3.10,3.10,3.10,99.90,1036180,28,19917,-79
2023-10-17 02:04:03,3.20,3.20,3.20,99.90,1039881,28,19917,-79
2023-10-17 02:04:35,3.20,3.20,3.20,99.90,1039789,28,19923,-77
2023-10-17 02:05:06,3.20,3.20,3.20,99.90,1042792,28,19920,-77
2023-10-17 02:05:37,3.20,3.20,3.20,99.90,1046013,28,19935,-78
2023-10-17 02:06:16,3.20,3.20,3.20,99.90,1046790,28,19912,-78
2023-10-17 02:06:47,3.20,3.20,3.20,99.90,1046907,28,19912,-78
2023-10-17 02:07:18,3.20,3.20,3.20,99.90,1046016,28,20749,-79
2023-10-17 02:07:48,3.20,3.20,3.20,99.90,1046776,28,20035,-78
2023-10-17 02:08:22,3.20,3.20,3.20,99.90,1043416,28,19909,-79
2023-10-17 02:08:54,3.20,3.20,3.20,99.90,1044568,28,19959,-79
2023-10-17 02:09:25,3.20,3.20,3.20,99.90,1050562,28,19908,-79
2023-10-17 02:09:55,3.30,3.30,3.30,99.90,1050714,28,20390,-78
2023-10-17 02:10:28,3.20,3.20,3.20,99.90,1051373,28,19908,-78
2023-10-17 02:11:01,3.20,3.20,3.20,99.90,1048119,28,19912,-80
2023-10-17 02:11:43,3.20,3.20,3.20,99.90,1047147,28,19917,-77
2023-10-17 02:12:14,3.20,3.20,3.20,99.90,1044946,28,19905,-78
2023-10-17 02:12:47,3.20,3.20,3.20,99.90,1042832,28,20010,-79
2023-10-17 02:13:17,3.20,3.20,3.20,99.90,1044556,28,20015,-79
2023-10-17 02:13:48,3.20,3.20,3.20,99.90,1046925,28,20620,-80
2023-10-17 02:14:20,3.20,3.20,3.20,99.90,1044716,28,20367,-80
2023-10-17 02:14:51,3.10,3.10,3.10,99.90,1047141,28,19911,-78
2023-10-17 02:15:24,3.10,3.10,3.10,99.90,1046809,28,19919,-78
2023-10-17 02:15:58,3.20,3.20,3.20,99.90,1042958,28,20383,-78
2023-10-17 02:16:29,3.10,3.10,3.10,99.90,1043165,28,19921,-80
2023-10-17 02:17:00,3.20,3.20,3.20,99.90,1045160,28,20595,-79
2023-10-17 02:17:30,3.20,3.20,3.20,99.90,1043022,28,19921,-78
2023-10-17 02:18:11,3.10,3.10,3.10,99.90,1042481,28,20007,-80
2023-10-17 02:18:42,3.10,3.10,3.10,99.90,1038922,28,20429,-78
2023-10-17 02:19:13,3.10,3.10,3.10,99.90,1040097,28,19917,-78
2023-10-17 02:19:47,3.20,3.20,3.20,99.90,1047147,28,19908,-79
2023-10-17 02:20:29,3.20,3.20,3.20,99.90,1047292,28,19915,-79
2023-10-17 02:21:05,3.20,3.20,3.20,99.90,1038776,28,19913,-79
2023-10-17 02:21:39,3.20,3.20,3.20,99.90,1041005,28,20964,-77
2023-10-17 02:22:09,3.20,3.20,3.20,99.90,1043053,28,20333,-78
2023-10-17 02:22:44,3.20,3.20,3.20,99.90,1044095,28,19905,-78
2023-10-17 02:23:25,3.20,3.20,3.20,99.90,1045226,28,19912,-77
2023-10-17 02:23:59,3.20,3.20,3.20,99.90,1040497,28,19913,-78
2023-10-17 02:24:29,3.20,3.20,3.20,99.90,1043120,28,19920,-78
2023-10-17 02:25:00,3.20,3.20,3.20,99.90,1043728,28,19916,-79
2023-10-17 02:25:35,3.10,3.10,3.10,99.90,1041479,28,19912,-78
2023-10-17 02:26:10,3.10,3.10,3.10,99.90,1045426,28,19940,-78
2023-10-17 02:26:54,3.20,3.20,3.20,99.90,1044347,28,19959,-78
2023-10-17 02:27:27,3.10,3.10,3.10,99.90,1045442,28,19968,-77
2023-10-17 02:27:58,3.10,3.10,3.10,99.90,1038048,28,19959,-77
2023-10-17 02:28:29,3.10,3.10,3.10,99.90,1038502,28,19913,-79
2023-10-17 02:28:59,3.00,3.00,3.00,99.90,1039192,28,20006,-77
2023-10-17 02:29:33,3.10,3.10,3.10,99.90,1042701,28,19952,-78
2023-10-17 02:30:04,3.00,3.00,3.00,99.90,1043898,28,19913,-78
2023-10-17 02:30:34,3.00,3.00,3.00,99.90,1046745,28,19909,-78
2023-10-17 02:31:05,3.00,3.00,3.00,99.90,1046804,28,19915,-78
2023-10-17 02:31:36,3.00,3.00,3.00,99.90,1046141,28,19913,-78
2023-10-17 02:32:11,3.00,3.00,3.00,99.90,1046701,28,19939,-82
2023-10-17 02:32:52,3.00,3.00,3.00,99.90,1046608,28,19913,-79
2023-10-17 02:33:28,3.00,3.00,3.00,99.90,1046762,28,19913,-77
2023-10-17 02:33:59,3.00,3.00,3.00,99.90,1043880,28,19921,-78
2023-10-17 02:34:29,3.00,3.00,3.00,99.90,1046568,28,19908,-79
2023-10-17 02:35:03,3.00,3.00,3.00,99.90,1045527,28,23010,-79
2023-10-17 02:35:40,3.00,3.00,3.00,99.90,1044861,28,19919,-78
2023-10-17 02:36:15,3.00,3.00,3.00,99.90,1046876,28,20352,-78
2023-10-17 02:36:46,3.00,3.00,3.00,99.90,1042940,28,19931,-77
2023-10-17 02:37:19,3.00,3.00,3.00,99.90,1044182,28,19963,-77
2023-10-17 02:37:51,3.00,3.00,3.00,99.90,1046529,28,19915,-79
2023-10-17 02:38:21,3.00,3.00,3.00,99.90,1046383,28,19963,-79
2023-10-17 02:38:52,3.00,3.00,3.00,99.90,1042396,28,19909,-79
2023-10-17 02:39:25,3.10,3.10,3.10,99.90,1043110,28,19913,-79
2023-10-17 02:40:06,3.10,3.10,3.10,99.90,1045138,28,20379,-78
2023-10-17 02:40:40,3.10,3.10,3.10,99.90,1038392,28,19935,-78
2023-10-17 02:41:19,3.00,3.00,3.00,99.90,1039869,28,19916,-79
2023-10-17 02:42:08,3.00,3.00,3.00,99.90,1038642,28,19913,-78
2023-10-17 02:42:39,3.00,3.00,3.00,99.90,1046488,28,19962,-79
2023-10-17 02:43:15,3.00,3.00,3.00,99.90,1042418,28,19912,-79
2023-10-17 02:43:46,3.00,3.00,3.00,99.90,1044421,28,19979,-78
2023-10-17 02:44:19,2.90,2.90,2.90,99.90,1042518,28,19913,-77
2023-10-17 02:44:50,2.90,2.90,2.90,99.90,1044044,28,19908,-79
2023-10-17 02:45:26,2.90,2.90,2.90,99.90,1044177,28,19912,-79
2023-10-17 02:46:06,2.90,2.90,2.90,99.90,1044318,28,19916,-79
2023-10-17 02:46:37,2.90,2.90,2.90,99.90,1038477,28,19920,-79
2023-10-17 02:47:11,2.90,2.90,2.90,99.90,1038409,28,19921,-80
2023-10-17 02:47:43,2.80,2.80,2.80,99.90,1039779,28,20556,-79
2023-10-17 02:48:23,2.90,2.90,2.90,99.90,1039573,28,19918,-79
2023-10-17 02:48:57,2.90,2.90,2.90,99.90,1041984,28,20442,-78
2023-10-17 02:49:36,2.80,2.80,2.80,99.90,1044869,28,19920,-79
2023-10-17 02:50:20,2.80,2.80,2.80,99.90,1042499,28,20381,-80
2023-10-17 02:50:58,2.90,2.90,2.90,99.90,1045332,28,19925,-79
2023-10-17 02:51:31,2.90,2.90,2.90,99.90,1043753,28,19909,-79
2023-10-17 02:52:03,2.80,2.80,2.80,99.90,1042052,28,20430,-79
2023-10-17 02:52:36,2.80,2.80,2.80,99.90,1046713,28,19909,-80
2023-10-17 02:53:07,2.80,2.80,2.80,99.90,1045758,28,20536,-79
2023-10-17 02:53:43,2.80,2.80,2.80,99.90,1046554,28,19916,-80
2023-10-17 02:54:16,2.90,2.90,2.90,99.90,1039710,28,20356,-77
2023-10-17 02:54:56,2.90,2.90,2.90,99.90,1046607,28,20260,-77
2023-10-17 02:55:28,2.90,2.90,2.90,99.90,1044384,28,20003,-76
2023-10-17 02:56:07,2.90,2.90,2.90,99.90,1046436,28,20359,-78
2023-10-17 02:56:38,2.90,2.90,2.90,99.90,1044141,28,20505,-78
2023-10-17 02:57:09,2.90,2.90,2.90,99.90,1045838,28,19908,-79
2023-10-17 02:57:41,2.90,2.90,2.90,99.90,1046581,28,19919,-78
2023-10-17 02:58:11,2.90,2.90,2.90,99.90,1041774,28,20224,-78
2023-10-17 02:58:42,2.90,2.90,2.90,99.90,1042480,28,19915,-79
2023-10-17 02:59:13,2.90,2.90,2.90,99.90,1041804,28,19905,-79
2023-10-17 02:59:45,2.90,2.90,2.90,99.90,1047139,28,19909,-78
2023-10-17 03:00:23,3.00,3.00,3.00,99.90,1042818,28,19960,-78
2023-10-17 03:00:53,3.00,3.00,3.00,99.90,1038687,28,19996,-79
2023-10-17 03:01:24,3.00,3.00,3.00,99.90,1040206,28,20326,-78
2023-10-17 03:01:55,3.00,3.00,3.00,99.90,1042266,28,19917,-79
2023-10-17 03:02:37,3.00,3.00,3.00,99.90,1042504,28,20023,-79
2023-10-17 03:03:13,2.90,2.90,2.90,99.90,1042601,28,20941,-77
2023-10-17 03:03:49,2.80,2.80,2.80,99.90,1046957,28,19915,-78
2023-10-17 03:04:23,2.80,2.80,2.80,99.90,1043607,28,19915,-79
2023-10-17 03:05:02,2.80,2.80,2.80,99.90,1046590,28,19923,-78
2023-10-17 03:05:33,2.80,2.80,2.80,99.90,1042932,28,19912,-79
2023-10-17 03:06:06,2.80,2.80,2.80,99.90,1043983,28,20280,-79
2023-10-17 03:06:37,2.80,2.80,2.80,99.90,1046625,28,19918,-79
2023-10-17 03:07:11,2.80,2.80,2.80,99.90,1048854,28,19912,-79
2023-10-17 03:07:42,2.70,2.70,2.70,99.90,1046772,28,19970,-79
2023-10-17 03:08:19,2.70,2.70,2.70,99.90,1043797,28,19951,-79
2023-10-17 03:08:51,2.70,2.70,2.70,99.90,1042000,28,19912,-78
2023-10-17 03:09:21,2.70,2.70,2.70,99.90,1040506,28,20015,-78
2023-10-17 03:09:52,2.70,2.70,2.70,99.90,1039116,28,19955,-78
2023-10-17 03:10:37,2.70,2.70,2.70,99.90,1038657,28,19909,-79
2023-10-17 03:11:08,2.70,2.70,2.70,99.90,1040682,28,19920,-79
2023-10-17 03:11:47,2.70,2.70,2.70,99.90,1042799,28,19995,-79
2023-10-17 03:12:19,2.70,2.70,2.70,99.90,1042405,28,19924,-78
2023-10-17 03:12:53,2.80,2.80,2.80,99.90,1039431,28,19914,-79
2023-10-17 03:13:23,2.70,2.70,2.70,99.90,1043408,28,20261,-78
2023-10-17 03:13:56,2.70,2.70,2.70,99.90,1041788,28,19958,-79
2023-10-17 03:14:39,2.70,2.70,2.70,99.90,1039217,28,19940,-76
2023-10-17 03:15:29,2.70,2.70,2.70,99.90,1042364,28,19951,-76
2023-10-17 03:16:14,2.70,2.70,2.70,99.90,1042487,28,19912,-78
2023-10-17 03:16:52,2.60,2.60,2.60,99.90,1043982,28,19925,-78
2023-10-17 03:17:22,2.60,2.60,2.60,99.90,1046126,28,19912,-77
2023-10-17 03:18:00,2.60,2.60,2.60,99.90,1046075,28,19936,-77
2023-10-17 03:18:31,2.60,2.60,2.60,99.90,1042951,28,19919,-78
2023-10-17 03:19:05,2.70,2.70,2.70,99.90,1044964,28,19913,-78
2023-10-17 03:19:37,2.70,2.70,2.70,99.90,1042612,28,20035,-78
2023-10-17 03:20:10,2.70,2.70,2.70,99.90,1041657,28,19913,-79
2023-10-17 03:20:41,2.60,2.60,2.60,99.90,1035776,28,19913,-79
2023-10-17 03:21:12,2.70,2.70,2.70,99.90,1042134,28,20384,-77
2023-10-17 03:21:44,2.70,2.70,2.70,99.90,1046622,28,20014,-78
2023-10-17 03:22:24,2.70,2.70,2.70,99.90,1045507,28,19909,-78
2023-10-17 03:22:54,2.70,2.70,2.70,99.90,1037787,28,19920,-78
2023-10-17 03:23:28,2.70,2.70,2.70,99.90,1041806,28,19921,-78
2023-10-17 03:24:04,2.70,2.70,2.70,99.90,1046758,28,19909,-78
2023-10-17 03:24:38,2.70,2.70,2.70,99.90,1046439,28,20355,-79
2023-10-17 03:25:18,2.70,2.70,2.70,99.90,1042563,28,19915,-79
2023-10-17 03:25:49,2.70,2.70,2.70,99.90,1042467,28,19909,-79
2023-10-17 03:26:20,2.70,2.70,2.70,99.90,1046990,28,19909,-80
2023-10-17 03:27:03,2.70,2.70,2.70,99.90,1043116,28,19909,-79
2023-10-17 03:27:37,2.70,2.70,2.70,99.90,1044438,28,19909,-79
2023-10-17 03:28:08,2.80,2.80,2.80,99.90,1042811,28,20040,-78
2023-10-17 03:28:40,2.70,2.70,2.70,99.90,1038406,28,19905,-78
2023-10-17 03:29:19,2.70,2.70,2.70,99.90,1037724,28,20039,-79
2023-10-17 03:29:50,2.70,2.70,2.70,99.90,1040675,28,20292,-79
2023-10-17 03:30:21,2.70,2.70,2.70,99.90,1039981,28,20024,-79
2023-10-17 03:30:51,2.70,2.70,2.70,99.90,1044071,28,19913,-78
2023-10-17 03:31:22,2.80,2.80,2.80,99.90,1045683,28,19919,-78
2023-10-17 03:31:59,2.80,2.80,2.80,99.90,1042281,28,20419,-78
2023-10-17 03:32:31,2.80,2.80,2.80,99.90,1047058,28,19908,-80
2023-10-17 03:33:22,2.80,2.80,2.80,99.90,1042896,28,20319,-80
2023-10-17 03:33:53,2.80,2.80,2.80,99.90,1033641,28,19921,-78
2023-10-17 03:34:34,2.70,2.70,2.70,99.90,1043909,28,20451,-79
2023-10-17 03:35:07,2.70,2.70,2.70,99.90,1045871,28,19908,-78
2023-10-17 03:36:07,2.70,2.70,2.70,99.90,1044314,28,19913,-78
2023-10-17 03:36:41,2.70,2.70,2.70,99.90,1042943,28,20371,-78
2023-10-17 03:37:24,2.70,2.70,2.70,99.90,1041019,28,19940,-78
2023-10-17 03:37:55,2.70,2.70,2.70,99.90,1044209,28,19913,-79
2023-10-17 03:38:30,2.70,2.70,2.70,99.90,1046895,28,19908,-79
2023-10-17 03:39:24,2.70,2.70,2.70,99.90,1051620,28,19922,-77
2023-10-17 03:39:56,2.70,2.70,2.70,99.90,1039312,28,19976,-78
2023-10-17 03:40:30,2.70,2.70,2.70,99.90,1050575,28,19919,-78
2023-10-17 03:41:15,2.70,2.70,2.70,99.90,1041672,28,19913,-77
2023-10-17 03:41:46,2.70,2.70,2.70,99.90,1044099,28,19991,-78
2023-10-17 03:42:34,2.70,2.70,2.70,99.90,1037120,28,20344,-79
2023-10-17 03:43:13,2.60,2.60,2.60,99.90,1038114,28,20017,-79
2023-10-17 03:43:52,2.60,2.60,2.60,99.90,1035326,28,19913,-78
2023-10-17 03:44:32,2.60,2.60,2.60,99.90,1038501,28,19917,-78
2023-10-17 03:45:21,2.60,2.60,2.60,99.90,1043439,28,19963,-80
2023-10-17 03:45:52,2.70,2.70,2.70,99.90,1046297,28,20414,-78
2023-10-17 03:46:25,2.70,2.70,2.70,99.90,1047844,28,19919,-78
2023-10-17 03:46:59,2.60,2.60,2.60,99.90,1046936,28,19912,-78
2023-10-17 03:47:31,2.70,2.70,2.70,99.90,1046994,28,19908,-79
2023-10-17 03:48:04,2.70,2.70,2.70,99.90,1045353,28,19908,-78
2023-10-17 03:48:39,2.70,2.70,2.70,99.90,1044374,28,20057,-78
2023-10-17 03:49:10,2.70,2.70,2.70,99.90,1043749,28,20394,-79
2023-10-17 03:49:41,2.70,2.70,2.70,99.90,1042595,28,19909,-79
2023-10-17 03:50:14,2.60,2.60,2.60,99.90,1044932,28,19967,-78
2023-10-17 03:50:47,2.60,2.60,2.60,99.90,1042638,28,19908,-79
2023-10-17 03:51:24,2.60,2.60,2.60,99.90,1045448,28,19916,-78
2023-10-17 03:51:55,2.60,2.60,2.60,99.90,1044605,28,20591,-78
2023-10-17 03:52:25,2.70,2.70,2.70,99.90,1043209,28,19909,-78
2023-10-17 03:52:56,2.70,2.70,2.70,99.90,1045155,28,19905,-79
2023-10-17 03:53:30,2.70,2.70,2.70,99.90,1042166,28,19913,-78
2023-10-17 03:54:06,2.70,2.70,2.70,99.90,1044394,28,19912,-78
2023-10-17 03:54:43,2.70,2.70,2.70,99.90,1040011,28,19921,-78
2023-10-17 03:55:21,2.70,2.70,2.70,99.90,1042034,28,19916,-78
2023-10-17 03:55:52,2.70,2.70,2.70,99.90,1044916,28,19958,-78
2023-10-17 03:56:25,2.70,2.70,2.70,99.90,1043079,28,19913,-78
2023-10-17 03:56:56,2.60,2.60,2.60,99.90,1046769,28,19904,-79
2023-10-17 03:57:27,2.60,2.60,2.60,99.90,1043823,28,19917,-78
2023-10-17 03:58:00,2.60,2.60,2.60,99.90,1046845,28,19909,-78
2023-10-17 03:58:30,2.70,2.70,2.70,99.90,1044032,28,19908,-78
2023-10-17 03:59:13,2.70,2.70,2.70,99.90,1043589,28,19909,-78
2023-10-17 03:59:51,2.70,2.70,2.70,99.90,1043858,28,19932,-79
2023-10-17 04:00:25,2.70,2.70,2.70,99.90,1041683,28,19944,-79
2023-10-17 04:00:57,2.70,2.70,2.70,99.90,1039449,28,19913,-80
2023-10-17 04:01:28,2.70,2.70,2.70,99.90,1041913,28,19913,-78
2023-10-17 04:01:59,2.70,2.70,2.70,99.90,1043569,28,19908,-78
2023-10-17 04:02:31,2.70,2.70,2.70,99.90,1040658,28,19915,-79
2023-10-17 04:03:08,2.70,2.70,2.70,99.90,1042043,28,19909,-80
2023-10-17 04:03:39,2.70,2.70,2.70,99.90,1041674,28,19913,-79
2023-10-17 04:04:09,2.70,2.70,2.70,99.90,1043356,28,19959,-78
2023-10-17 04:04:49,2.70,2.70,2.70,99.90,1045810,28,20399,-77
2023-10-17 04:05:23,2.70,2.70,2.70,99.90,1041999,28,19905,-80
2023-10-17 04:06:06,2.70,2.70,2.70,99.90,1038493,28,20359,-78
2023-10-17 04:06:41,2.70,2.70,2.70,99.90,1043539,28,20023,-79
2023-10-17 04:07:12,2.70,2.70,2.70,99.90,1045787,28,19940,-79
2023-10-17 04:07:42,2.60,2.60,2.60,99.90,1047586,28,20149,-80
2023-10-17 04:08:14,2.60,2.60,2.60,99.90,1043980,28,19912,-79
2023-10-17 04:08:56,2.60,2.60,2.60,99.90,1049665,28,19947,-79
2023-10-17 04:09:28,2.60,2.60,2.60,99.90,1041953,28,19912,-78
2023-10-17 04:10:01,2.60,2.60,2.60,99.90,1036913,28,20007,-78
2023-10-17 04:10:47,2.60,2.60,2.60,99.90,1035868,28,19910,-79
2023-10-17 04:11:21,2.60,2.60,2.60,99.90,1042279,28,20006,-79
2023-10-17 04:12:06,2.60,2.60,2.60,99.90,1045139,28,19995,-78
2023-10-17 04:12:48,2.60,2.60,2.60,99.90,1042444,28,19909,-78
2023-10-17 04:13:34,2.50,2.50,2.50,99.90,1053815,28,19999,-79
2023-10-17 04:14:08,2.50,2.50,2.50,99.90,1046192,28,20360,-78
2023-10-17 04:14:50,2.60,2.60,2.60,99.90,1050577,28,19919,-79
2023-10-17 04:15:25,2.60,2.60,2.60,99.90,1045466,28,19966,-79
2023-10-17 04:15:55,2.50,2.50,2.50,99.90,1046192,28,19909,-78
2023-10-17 04:16:38,2.60,2.60,2.60,99.90,1045645,28,19935,-77
2023-10-17 04:17:14,2.50,2.50,2.50,99.90,1045205,28,20283,-78
2023-10-17 04:17:48,2.60,2.60,2.60,99.90,1044097,28,19917,-78
2023-10-17 04:18:22,2.60,2.60,2.60,99.90,1049575,28,19908,-78
2023-10-17 04:19:07,2.60,2.60,2.60,99.90,1052179,28,19920,-78
2023-10-17 04:19:39,2.60,2.60,2.60,99.90,1054296,28,20720,-78
2023-10-17 04:20:13,2.60,2.60,2.60,99.90,1048045,28,19912,-78
2023-10-17 04:20:46,2.60,2.60,2.60,99.90,1046103,28,20379,-78
2023-10-17 04:21:27,2.60,2.60,2.60,99.90,1045868,28,19965,-79
2023-10-17 04:21:57,2.60,2.60,2.60,99.90,1033926,28,19921,-80
2023-10-17 04:22:30,2.70,2.70,2.70,99.90,1035677,28,19945,-79
2023-10-17 04:23:01,2.70,2.70,2.70,99.90,1039488,28,19923,-80
2023-10-17 04:23:32,2.70,2.70,2.70,99.90,1042485,28,19913,-78
2023-10-17 04:24:05,2.70,2.70,2.70,99.90,1041867,28,19999,-77
2023-10-17 04:24:36,2.60,2.60,2.60,99.90,1042236,28,19912,-77
2023-10-17 04:25:19,2.60,2.60,2.60,99.90,1043182,28,19920,-78
2023-10-17 04:25:56,2.60,2.60,2.60,99.90,1044962,28,20406,-78
2023-10-17 04:26:35,2.60,2.60,2.60,99.90,1044411,28,19915,-79
2023-10-17 04:27:12,2.70,2.70,2.70,99.90,1044280,28,19924,-79
2023-10-17 04:27:45,2.70,2.70,2.70,99.90,1041619,28,19909,-78
2023-10-17 04:28:16,2.60,2.60,2.60,99.90,1042423,28,20344,-79
2023-10-17 04:28:50,2.60,2.60,2.60,99.90,1043247,28,19909,-78
2023-10-17 04:29:21,2.60,2.60,2.60,99.90,1043312,28,19983,-78
2023-10-17 04:29:57,2.70,2.70,2.70,99.90,1046150,28,19913,-79
2023-10-17 04:30:35,2.70,2.70,2.70,99.90,1042612,28,19966,-79
2023-10-17 04:31:07,2.70,2.70,2.70,99.90,1044623,28,19944,-79
2023-10-17 04:31:38,2.70,2.70,2.70,99.90,1047811,28,19916,-79
2023-10-17 04:32:14,2.70,2.70,2.70,99.90,1046856,28,20031,-79
2023-10-17 04:32:45,2.60,2.60,2.60,99.90,1046112,28,19909,-79
2023-10-17 04:33:20,2.60,2.60,2.60,99.90,1046677,28,19940,-79
2023-10-17 04:33:56,2.60,2.60,2.60,99.90,1042321,28,19944,-79
2023-10-17 04:34:27,2.70,2.70,2.70,99.90,1042037,28,20706,-79
2023-10-17 04:34:59,2.70,2.70,2.70,99.90,1042899,28,20339,-79
2023-10-17 04:35:29,2.60,2.60,2.60,99.90,1049235,28,20041,-79
2023-10-17 04:36:00,2.60,2.60,2.60,99.90,1054716,28,19922,-79
2023-10-17 04:36:35,2.60,2.60,2.60,99.90,1053510,28,19973,-79
2023-10-17 04:37:06,2.70,2.70,2.70,99.90,1046501,28,19915,-79
2023-10-17 04:37:38,2.70,2.70,2.70,99.90,1045162,28,19923,-79
2023-10-17 04:38:11,2.70,2.70,2.70,99.90,1042259,28,20695,-77
2023-10-17 04:38:46,2.70,2.70,2.70,99.90,1044670,28,19912,-79
2023-10-17 04:39:23,2.70,2.70,2.70,99.90,1046253,28,20435,-77
2023-10-17 04:39:57,2.70,2.70,2.70,99.90,1044929,28,19981,-78
2023-10-17 04:40:28,2.70,2.70,2.70,99.90,1041143,28,19916,-78
2023-10-17 04:41:14,2.70,2.70,2.70,99.90,1043147,28,19913,-79
2023-10-17 04:41:51,2.60,2.60,2.60,99.90,1044679,28,20603,-76
2023-10-17 04:42:40,2.70,2.70,2.70,99.90,1045260,28,20307,-78
2023-10-17 04:43:30,2.70,2.70,2.70,99.90,1042504,28,19917,-78
2023-10-17 04:44:05,2.70,2.70,2.70,99.90,1041380,28,19962,-78
2023-10-17 04:44:36,2.70,2.70,2.70,99.90,1044077,28,20431,-77
2023-10-17 04:45:13,2.70,2.70,2.70,99.90,1044558,28,19913,-77
2023-10-17 04:45:45,2.70,2.70,2.70,99.90,1046261,28,19912,-78
2023-10-17 04:46:17,2.70,2.70,2.70,99.90,1044108,28,19908,-78
2023-10-17 04:47:13,2.70,2.70,2.70,99.90,1044413,28,19920,-78
2023-10-17 04:47:45,2.80,2.80,2.80,99.90,1039677,28,20402,-79
2023-10-17 04:48:17,2.80,2.80,2.80,99.90,1034786,28,20331,-79
2023-10-17 04:48:47,2.80,2.80,2.80,99.90,1045980,28,19908,-77
2023-10-17 04:49:19,2.80,2.80,2.80,99.90,1043165,28,19908,-79
2023-10-17 04:49:53,2.80,2.80,2.80,99.90,1044683,28,19931,-79
2023-10-17 04:50:28,2.70,2.70,2.70,99.90,1045882,28,19909,-79
2023-10-17 04:51:12,2.70,2.70,2.70,99.90,1038641,28,20353,-78
2023-10-17 04:51:43,2.70,2.70,2.70,99.90,1045986,28,19916,-78
2023-10-17 04:52:21,2.70,2.70,2.70,99.90,1043236,28,19913,-78
2023-10-17 04:52:58,2.70,2.70,2.70,99.90,1042958,28,19908,-78
2023-10-17 04:53:35,2.70,2.70,2.70,99.90,1041312,28,19920,-79
2023-10-17 04:54:24,2.70,2.70,2.70,99.90,1042727,28,19908,-79
2023-10-17 04:55:01,2.70,2.70,2.70,99.90,1042148,28,19956,-80
2023-10-17 04:55:40,2.70,2.70,2.70,99.90,1037426,28,19921,-81
2023-10-17 04:56:12,2.60,2.60,2.60,99.90,1037848,28,19916,-80
2023-10-17 04:57:01,2.60,2.60,2.60,99.90,1043023,28,20298,-79
2023-10-17 04:57:50,2.60,2.60,2.60,99.90,1041608,28,20419,-81
2023-10-17 04:58:39,2.70,2.70,2.70,99.90,1043080,28,19917,-82
2023-10-17 04:59:20,2.70,2.70,2.70,99.90,1040739,28,19924,-80
2023-10-17 04:59:55,2.70,2.70,2.70,99.90,1044203,28,19932,-82
2023-10-17 05:00:45,2.70,2.70,2.70,99.90,1038143,28,20265,-82
2023-10-17 05:01:36,2.70,2.70,2.70,99.90,1041602,28,20448,-83
2023-10-17 05:02:16,2.70,2.70,2.70,99.90,1041927,28,19909,-83
2023-10-17 05:03:03,2.70,2.70,2.70,99.90,1046764,28,19916,-83
2023-10-17 05:03:45,2.70,2.70,2.70,99.90,1039438,28,20505,-81
2023-10-17 05:04:19,2.60,2.60,2.60,99.90,1046232,28,19970,-81
2023-10-17 05:04:56,2.60,2.60,2.60,99.90,1045456,28,20282,-81
2023-10-17 05:05:39,2.60,2.60,2.60,99.90,1037469,28,19939,-81
2023-10-17 05:06:13,2.60,2.60,2.60,99.90,1042828,28,19913,-81
2023-10-17 05:07:12,2.60,2.60,2.60,99.90,1043718,28,20007,-80
2023-10-17 05:07:45,2.60,2.60,2.60,99.90,1047078,28,19939,-81
2023-10-17 05:08:21,2.60,2.60,2.60,99.90,1041625,28,20535,-81
2023-10-17 05:09:00,2.60,2.60,2.60,99.90,1044181,28,20611,-80
2023-10-17 05:09:36,2.60,2.60,2.60,99.90,1043977,28,19916,-82
2023-10-17 05:10:13,2.60,2.60,2.60,99.90,1040024,28,19944,-81
2023-10-17 05:11:03,2.70,2.70,2.70,99.90,1046027,28,19987,-80
2023-10-17 05:11:52,2.60,2.60,2.60,99.90,1044953,28,19912,-83
2023-10-17 05:12:41,2.60,2.60,2.60,99.90,1046061,28,19913,-83
2023-10-17 05:13:30,2.60,2.60,2.60,99.90,1037816,28,19924,-82
2023-10-17 05:14:19,2.60,2.60,2.60,99.90,1040653,28,19923,-82
2023-10-17 05:15:08,2.70,2.70,2.70,99.90,1041799,28,19995,-82
2023-10-17 05:15:58,2.70,2.70,2.70,99.90,1050387,28,20260,-82
2023-10-17 05:16:48,2.70,2.70,2.70,99.90,1041838,28,20340,-81
2023-10-17 05:17:37,2.70,2.70,2.70,99.90,1047463,28,20324,-83
2023-10-17 05:18:26,2.70,2.70,2.70,99.90,1046199,28,19913,-82
2023-10-17 05:19:15,2.70,2.70,2.70,99.90,1045168,28,19917,-81
2023-10-17 05:20:04,2.70,2.70,2.70,99.90,1045385,28,19926,-84
2023-10-17 05:20:53,2.70,2.70,2.70,99.90,1040659,28,19917,-82
2023-10-17 05:21:42,2.80,2.80,2.80,99.90,1045547,28,20003,-81
2023-10-17 05:22:45,2.70,2.70,2.70,99.90,1044493,28,20006,-80
2023-10-17 05:23:34,2.70,2.70,2.70,99.90,1042121,28,20813,-82
2023-10-17 05:24:23,2.70,2.70,2.70,99.90,1036472,28,19913,-78
2023-10-17 05:25:12,2.70,2.70,2.70,99.90,1044649,28,20054,-80
2023-10-17 05:26:01,2.60,2.60,2.60,99.90,1043586,28,19909,-79
2023-10-17 05:26:51,2.60,2.60,2.60,99.90,1043703,28,19928,-79
2023-10-17 05:27:40,2.50,2.50,2.50,99.90,1049574,28,20029,-80
2023-10-17 05:28:29,2.50,2.50,2.50,99.90,1040662,28,19910,-82
2023-10-17 05:29:18,2.60,2.60,2.60,99.90,1047932,28,19954,-82
2023-10-17 05:30:07,2.50,2.50,2.50,99.90,1046209,28,19917,-81
2023-10-17 05:31:01,2.60,2.60,2.60,99.90,1044143,28,19913,-82
2023-10-17 05:31:52,2.60,2.60,2.60,99.90,1028899,28,20496,-82
2023-10-17 05:32:41,2.60,2.60,2.60,99.90,1036769,28,19914,-81
2023-10-17 05:33:30,2.50,2.50,2.50,99.90,1042570,28,19917,-82
2023-10-17 05:34:19,2.60,2.60,2.60,99.90,1042430,28,19913,-81
2023-10-17 05:35:12,2.50,2.50,2.50,99.90,1039384,28,20373,-83
2023-10-17 05:36:04,2.60,2.60,2.60,99.90,1042645,28,19956,-82
2023-10-17 05:36:53,2.50,2.50,2.50,99.90,1044917,28,20034,-83
2023-10-17 05:37:42,2.50,2.50,2.50,99.90,1039597,28,19913,-82
2023-10-17 05:38:31,2.60,2.60,2.60,99.90,1036790,28,19913,-82
2023-10-17 05:39:21,2.70,2.70,2.70,99.90,1041265,28,20578,-83
2023-10-17 05:40:10,2.60,2.60,2.60,99.90,1040421,28,19913,-82
2023-10-17 05:40:59,2.60,2.60,2.60,99.90,1041647,28,19943,-82
2023-10-17 05:41:48,2.70,2.70,2.70,99.90,1044114,28,20348,-82
2023-10-17 05:42:37,2.70,2.70,2.70,99.90,1041316,28,19913,-81
2023-10-17 05:43:26,2.60,2.60,2.60,99.90,1038693,28,19921,-81
2023-10-17 05:44:16,2.60,2.60,2.60,99.90,1042936,28,20371,-80
2023-10-17 05:45:05,2.60,2.60,2.60,99.90,1040487,28,20001,-85
2023-10-17 05:45:54,2.60,2.60,2.60,99.90,1049245,28,19912,-82
2023-10-17 05:46:43,2.60,2.60,2.60,99.90,1048632,28,19912,-85
2023-10-17 05:47:32,2.60,2.60,2.60,99.90,1047074,28,19938,-84
2023-10-17 05:48:23,2.60,2.60,2.60,99.90,1040812,28,19955,-84
2023-10-17 05:49:13,2.60,2.60,2.60,99.90,1030430,28,20416,-82
2023-10-17 05:50:02,2.60,2.60,2.60,99.90,1031675,28,19921,-81
2023-10-17 05:50:51,2.70,2.70,2.70,99.90,1045791,28,19944,-79
2023-10-17 05:51:40,2.70,2.70,2.70,99.90,1049045,28,20579,-82
2023-10-17 05:52:29,2.80,2.80,2.80,99.90,1051227,28,20367,-81
2023-10-17 05:53:18,2.80,2.80,2.80,99.90,1046002,28,19908,-81
2023-10-17 05:54:08,2.80,2.80,2.80,99.90,1047874,28,19909,-80
2023-10-17 05:54:57,2.80,2.80,2.80,99.90,1045455,28,20345,-81
2023-10-17 05:55:46,2.80,2.80,2.80,99.90,1046216,28,19921,-83
2023-10-17 05:56:35,2.80,2.80,2.80,99.90,1045574,28,20342,-80
2023-10-17 05:57:24,2.80,2.80,2.80,99.90,1048955,28,20350,-81
2023-10-17 05:58:13,2.90,2.90,2.90,99.90,1048056,28,20310,-83
2023-10-17 05:59:03,2.90,2.90,2.90,99.90,1042279,28,19960,-82
2023-10-17 05:59:52,2.90,2.90,2.90,99.90,1036260,28,19961,-83
2023-10-17 06:00:41,2.90,2.90,2.90,99.90,1044548,28,19940,-83
2023-10-17 06:01:30,2.90,2.90,2.90,99.90,1043097,28,19920,-83
2023-10-17 06:02:19,2.80,2.80,2.80,99.90,1039799,28,19962,-82
2023-10-17 06:03:08,2.80,2.80,2.80,99.90,1044822,28,19920,-80
2023-10-17 06:03:58,2.90,2.90,2.90,99.90,1043729,28,20288,-80
2023-10-17 06:04:47,2.90,2.90,2.90,99.90,1043110,28,19916,-80
2023-10-17 06:05:36,2.90,2.90,2.90,99.90,1052170,28,19978,-80
2023-10-17 06:06:25,2.90,2.90,2.90,99.90,1054804,28,19915,-79
2023-10-17 06:07:14,2.90,2.90,2.90,99.90,1048725,28,19920,-79
2023-10-17 06:08:03,2.90,2.90,2.90,99.90,1044507,28,20406,-79
2023-10-17 06:08:52,3.00,3.00,3.00,99.90,1042987,28,19917,-80
2023-10-17 06:09:42,3.00,3.00,3.00,99.90,1042791,28,19917,-80
2023-10-17 06:10:31,3.00,3.00,3.00,99.90,1042557,28,19944,-80
2023-10-17 06:11:20,3.00,3.00,3.00,99.90,1045400,28,20602,-87
2023-10-17 06:12:09,3.00,3.00,3.00,99.90,1041637,28,20434,-88
2023-10-17 06:12:58,3.00,3.00,3.00,99.90,1046913,28,19912,-84
2023-10-17 06:13:47,3.00,3.00,3.00,99.90,1047707,28,19916,-86
2023-10-17 06:14:37,3.00,3.00,3.00,99.90,1044134,28,19913,-85
2023-10-17 06:15:26,3.10,3.10,3.10,99.90,1046997,28,19943,-85
2023-10-17 06:16:16,3.10,3.10,3.10,99.90,1043396,28,19913,-83
2023-10-17 06:16:51,3.10,3.10,3.10,99.90,1048050,28,20216,-85
2023-10-17 06:17:22,3.10,3.10,3.10,99.90,1043830,28,19935,-84
2023-10-17 06:17:53,3.10,3.10,3.10,99.90,1044553,28,19908,-86
2023-10-17 06:18:26,3.10,3.10,3.10,99.90,1043412,28,19924,-87
2023-10-17 06:18:57,3.10,3.10,3.10,99.90,1045204,28,19971,-84
2023-10-17 06:19:32,3.10,3.10,3.10,99.90,1043643,28,20382,-85
2023-10-17 06:20:04,3.10,3.10,3.10,99.90,1043585,28,19920,-81
2023-10-17 06:21:03,3.10,3.10,3.10,99.90,1043245,28,19918,-82
2023-10-17 06:21:38,3.20,3.20,3.20,99.90,1040511,28,19939,-82
2023-10-17 06:22:12,3.20,3.20,3.20,99.90,1047076,28,19962,-81
2023-10-17 06:23:01,3.20,3.20,3.20,99.90,1043311,28,20340,-83
2023-10-17 06:23:50,3.20,3.20,3.20,99.90,1042966,28,20055,-81
2023-10-17 06:24:45,3.20,3.20,3.20,99.90,1051696,28,19916,-82
2023-10-17 06:25:31,3.20,3.20,3.20,99.90,1050491,28,19912,-84
2023-10-17 06:26:27,3.20,3.20,3.20,99.90,1043969,28,19920,-84
2023-10-17 06:27:12,3.20,3.20,3.20,99.90,1043471,28,19925,-82
2023-10-17 06:27:45,3.10,3.10,3.10,99.90,1047940,28,20328,-84
2023-10-17 06:28:34,3.20,3.20,3.20,99.90,1041884,28,19941,-83
2023-10-17 06:29:16,3.10,3.10,3.10,99.90,1043690,28,20116,-80
2023-10-17 06:29:47,3.20,3.20,3.20,99.90,1042471,28,19909,-79
2023-10-17 06:30:27,3.20,3.20,3.20,99.90,1043651,28,19995,-85
2023-10-17 06:31:16,3.20,3.20,3.20,99.90,1045897,28,19904,-81
2023-10-17 06:32:07,3.20,3.20,3.20,99.90,1041795,28,19976,-80
2023-10-17 06:32:37,3.30,3.30,3.30,99.90,1039614,28,20424,-82
2023-10-17 06:33:17,3.30,3.30,3.30,99.90,1042711,28,20007,-80
2023-10-17 06:33:48,3.40,3.40,3.40,99.90,1038505,28,19913,-81
2023-10-17 06:34:19,3.30,3.30,3.30,99.90,1043420,28,20285,-81
2023-10-17 06:35:03,3.30,3.30,3.30,99.90,1039084,28,20004,-85
2023-10-17 06:35:37,3.30,3.30,3.30,99.90,1042903,28,20269,-81
2023-10-17 06:36:16,3.30,3.30,3.30,99.90,1042603,28,19931,-84
2023-10-17 06:36:55,3.20,3.20,3.20,99.90,1045021,28,20490,-81
2023-10-17 06:37:32,3.10,3.10,3.10,99.90,1038797,28,20395,-83
2023-10-17 06:38:04,3.20,3.20,3.20,99.90,1041503,28,19904,-82
2023-10-17 06:38:46,3.20,3.20,3.20,99.90,1041834,28,19913,-82
2023-10-17 06:39:18,3.20,3.20,3.20,99.90,1041982,28,20005,-83
2023-10-17 06:39:49,3.10,3.10,3.10,99.90,1040222,28,19963,-80
2023-10-17 06:40:30,3.10,3.10,3.10,99.90,1040822,28,20010,-81
2023-10-17 06:41:11,3.10,3.10,3.10,99.90,1037799,28,19944,-82
2023-10-17 06:41:49,3.10,3.10,3.10,99.90,1040255,28,19940,-82
2023-10-17 06:42:29,3.10,3.10,3.10,99.90,1043445,28,19912,-82
2023-10-17 06:43:01,3.20,3.20,3.20,99.90,1046834,28,19920,-87
2023-10-17 06:43:32,3.30,3.30,3.30,99.90,1044574,28,19999,-82
2023-10-17 06:44:05,3.30,3.30,3.30,99.90,1045894,28,19913,-82
2023-10-17 06:44:51,3.20,3.20,3.20,99.90,1045112,28,20348,-80
2023-10-17 06:45:22,3.20,3.20,3.20,99.90,1038528,28,19992,-82
2023-10-17 06:45:57,3.30,3.30,3.30,99.90,1042537,28,19909,-86
2023-10-17 06:46:39,3.20,3.20,3.20,99.90,1045603,28,20103,-84
2023-10-17 06:47:17,3.20,3.20,3.20,99.90,1043614,28,19909,-81
2023-10-17 06:47:48,3.20,3.20,3.20,99.90,1046769,28,20016,-86
2023-10-17 06:48:18,3.30,3.30,3.30,99.90,1046482,28,19914,-84
2023-10-17 06:48:49,3.30,3.30,3.30,99.90,1045115,28,20394,-83
2023-10-17 06:49:32,3.20,3.20,3.20,99.90,1041615,28,19916,-81
2023-10-17 06:50:02,3.20,3.20,3.20,99.90,1038673,28,19924,-84
2023-10-17 06:50:51,3.10,3.10,3.10,99.90,1040078,28,20273,-82
2023-10-17 06:51:30,3.10,3.10,3.10,99.90,1046582,28,19912,-83
2023-10-17 06:52:13,3.10,3.10,3.10,99.90,1043119,28,19944,-82
2023-10-17 06:52:50,3.10,3.10,3.10,99.90,1042243,28,19912,-81
2023-10-17 06:53:27,3.10,3.10,3.10,99.90,1043198,28,19921,-79
2023-10-17 06:54:05,3.20,3.20,3.20,99.90,1038871,28,19913,-83
2023-10-17 06:54:41,3.20,3.20,3.20,99.90,1043137,28,19917,-79
2023-10-17 06:55:21,3.30,3.30,3.30,99.90,1039630,28,20686,-79
2023-10-17 06:55:58,3.30,3.30,3.30,99.90,1039227,28,19918,-83
2023-10-17 06:56:28,3.30,3.30,3.30,99.90,1039651,28,19913,-81
2023-10-17 06:57:06,3.30,3.30,3.30,99.90,1045194,28,19908,-79
2023-10-17 06:57:36,3.30,3.30,3.30,99.90,1044814,28,19976,-83
2023-10-17 06:58:10,3.30,3.30,3.30,99.90,1041659,28,20380,-78
2023-10-17 06:58:41,3.30,3.30,3.30,99.90,1041150,28,19928,-78
2023-10-17 06:59:24,3.40,3.40,3.40,99.90,1045806,28,19920,-80
2023-10-17 07:00:01,3.40,3.40,3.40,99.90,1043377,28,20347,-79
2023-10-17 07:00:43,3.50,3.50,3.50,99.90,1039759,28,20368,-78
2023-10-17 07:01:19,3.40,3.40,3.40,99.90,1031017,28,20300,-79
2023-10-17 07:01:59,3.40,3.40,3.40,99.90,1039145,28,19951,-80
2023-10-17 07:02:34,3.40,3.40,3.40,99.90,1039366,28,20051,-78
2023-10-17 07:03:05,3.40,3.40,3.40,99.90,1041811,28,19927,-77
2023-10-17 07:03:35,3.40,3.40,3.40,99.90,1041903,28,20436,-78
2023-10-17 07:04:11,3.40,3.40,3.40,99.90,1047917,28,20002,-78
2023-10-17 07:04:49,3.40,3.40,3.40,99.90,1047455,28,19973,-81
2023-10-17 07:05:21,3.50,3.50,3.50,99.90,1041665,28,19936,-77
2023-10-17 07:05:54,3.50,3.50,3.50,99.90,1040002,28,19919,-76
2023-10-17 07:06:25,3.50,3.50,3.50,99.90,1036515,28,19920,-78
2023-10-17 07:06:56,3.50,3.50,3.50,99.90,1038298,28,19952,-77
2023-10-17 07:07:40,3.60,3.60,3.60,99.90,1038450,28,19916,-80
2023-10-17 07:08:14,3.50,3.50,3.50,99.90,1041631,28,20337,-81
2023-10-17 07:08:46,3.50,3.50,3.50,99.90,1041051,28,20001,-82
2023-10-17 07:09:19,3.50,3.50,3.50,99.90,1039425,28,20671,-78
2023-10-17 07:10:07,3.50,3.50,3.50,99.90,1037710,28,20400,-83
2023-10-17 07:10:38,3.60,3.60,3.60,99.90,1035301,28,19920,-83
2023-10-17 07:11:26,3.60,3.60,3.60,99.90,1039550,28,19913,-86
2023-10-17 07:12:02,3.50,3.50,3.50,99.90,1044348,28,19924,-83
2023-10-17 07:12:33,3.60,3.60,3.60,99.90,1040548,28,19916,-84
2023-10-17 07:13:22,3.60,3.60,3.60,99.90,1041561,28,20003,-81
2023-10-17 07:14:02,3.60,3.60,3.60,99.90,1040914,28,20206,-80
2023-10-17 07:14:36,3.60,3.60,3.60,99.90,1039044,28,19913,-79
2023-10-17 07:15:18,3.60,3.60,3.60,99.90,1042041,28,19919,-80
2023-10-17 07:15:52,3.60,3.60,3.60,99.90,1038030,28,19947,-80
2023-10-17 07:16:33,3.70,3.70,3.70,99.90,1041650,28,20333,-78
2023-10-17 07:17:22,3.80,3.80,3.80,99.90,1039622,28,19944,-80
2023-10-17 07:18:15,3.80,3.80,3.80,99.90,1042879,28,20391,-81
2023-10-17 07:18:47,3.90,3.90,3.90,99.90,1041833,28,19921,-81
2023-10-17 07:19:23,3.70,3.70,3.70,99.90,1041895,28,20034,-81
2023-10-17 07:19:59,3.80,3.80,3.80,99.90,1041012,28,19919,-80
2023-10-17 07:20:49,3.70,3.70,3.70,99.90,1039732,28,19944,-81
2023-10-17 07:21:24,3.60,3.60,3.60,99.90,1045097,28,19909,-78
2023-10-17 07:22:00,3.70,3.70,3.70,99.90,1049303,28,20038,-79
2023-10-17 07:22:37,3.70,3.70,3.70,99.90,1047027,28,20131,-79
2023-10-17 07:23:14,3.70,3.70,3.70,99.90,1043530,28,20362,-79
2023-10-17 07:23:48,3.70,3.70,3.70,99.90,1035788,28,20763,-79
2023-10-17 07:24:25,3.60,3.60,3.60,99.90,1037355,28,20426,-78
2023-10-17 07:25:09,3.70,3.70,3.70,99.90,1040091,28,19920,-81
2023-10-17 07:25:39,3.60,3.60,3.60,99.90,1044537,28,19916,-80
2023-10-17 07:26:38,3.80,3.80,3.80,99.90,1045288,28,20465,-81
2023-10-17 07:27:12,3.80,3.80,3.80,99.90,1043229,28,19909,-80
2023-10-17 07:27:44,3.80,3.80,3.80,99.90,1039073,28,20310,-81
2023-10-17 07:28:15,3.70,3.70,3.70,99.90,1043200,28,20267,-82
2023-10-17 07:28:50,3.80,3.80,3.80,99.90,1043964,28,19904,-78
2023-10-17 07:29:24,3.70,3.70,3.70,99.90,1041611,28,19919,-82
2023-10-17 07:30:03,3.70,3.70,3.70,99.90,1041797,28,20364,-79
2023-10-17 07:30:49,3.70,3.70,3.70,99.90,1039313,28,19908,-81
2023-10-17 07:31:23,3.70,3.70,3.70,99.90,1041448,28,19924,-83
2023-10-17 07:32:01,3.60,3.60,3.60,99.90,1043829,28,19919,-82
2023-10-17 07:32:48,3.70,3.70,3.70,99.90,1038394,28,20379,-85
2023-10-17 07:33:18,3.80,3.80,3.80,99.90,1040144,28,19923,-85
2023-10-17 07:34:08,3.70,3.70,3.70,99.90,1039734,28,20009,-88
2023-10-17 07:34:38,3.80,3.80,3.80,99.90,1044339,28,20256,-84
2023-10-17 07:35:16,3.90,3.90,3.90,99.90,1041308,28,19909,-87
2023-10-17 07:35:58,3.90,3.90,3.90,99.90,1046251,28,20595,-82
2023-10-17 07:36:29,3.90,3.90,3.90,99.90,1047747,28,20682,-86
2023-10-17 07:37:32,3.90,3.90,3.90,99.90,1046215,28,19909,-86
2023-10-17 07:38:04,3.90,3.90,3.90,99.90,1036989,28,20335,-83
2023-10-17 07:38:38,3.90,3.90,3.90,99.90,1037511,28,19917,-81
2023-10-17 07:39:22,3.80,3.80,3.80,99.90,1040861,28,19916,-86
2023-10-17 07:40:11,3.80,3.80,3.80,99.90,1037847,28,20008,-80
2023-10-17 07:40:53,3.80,3.80,3.80,99.90,1042269,28,20277,-80
2023-10-17 07:41:39,3.70,3.70,3.70,99.90,1046018,28,20328,-78
2023-10-17 07:42:23,3.80,3.80,3.80,99.90,1040414,28,20440,-80
2023-10-17 07:42:55,3.70,3.70,3.70,99.90,1041360,28,19967,-81
2023-10-17 07:43:30,3.80,3.80,3.80,99.90,1041462,28,19913,-79
2023-10-17 07:44:11,3.80,3.80,3.80,99.90,1039359,28,20275,-81
2023-10-17 07:44:42,3.80,3.80,3.80,99.90,1041303,28,20279,-81
2023-10-17 07:45:16,3.70,3.70,3.70,99.90,1043861,28,19909,-79
2023-10-17 07:46:06,3.70,3.70,3.70,99.90,1044298,28,19981,-79
2023-10-17 07:46:38,3.70,3.70,3.70,99.90,1037571,28,19916,-79
2023-10-17 07:47:19,3.80,3.80,3.80,99.90,1043463,28,19916,-81
2023-10-17 07:47:54,3.90,3.90,3.90,99.90,1042364,28,19905,-83
2023-10-17 07:48:28,4.00,4.00,4.00,99.90,1038989,28,19917,-80
2023-10-17 07:49:03,4.20,4.20,4.20,99.90,1041361,28,20515,-81
2023-10-17 07:49:37,4.10,4.10,4.10,99.90,1042451,28,20011,-81
2023-10-17 07:50:12,3.90,3.90,3.90,99.90,1045066,28,19913,-81
2023-10-17 07:50:43,3.80,3.80,3.80,99.90,1048288,28,19916,-79
2023-10-17 07:51:15,3.80,3.80,3.80,99.90,1040798,28,19908,-81
2023-10-17 07:51:48,3.80,3.80,3.80,99.90,1043307,28,20412,-79
2023-10-17 07:52:23,3.90,3.90,3.90,99.90,1041217,28,20559,-78
2023-10-17 07:53:05,4.00,4.00,4.00,99.90,1046124,28,20008,-81
2023-10-17 07:53:43,4.10,4.10,4.10,99.90,1039880,28,19909,-81
2023-10-17 07:54:16,4.20,4.20,4.20,99.90,1045348,28,19962,-79
2023-10-17 07:54:55,4.30,4.30,4.30,99.90,1041048,28,19909,-81
2023-10-17 07:55:28,4.30,4.30,4.30,99.90,1040773,28,20035,-81
2023-10-17 07:56:06,4.30,4.30,4.30,99.90,1034259,28,19991,-81
2023-10-17 07:56:39,4.20,4.20,4.20,99.90,1041579,28,19913,-80
2023-10-17 07:57:17,4.20,4.20,4.20,99.90,1043745,28,19920,-80
2023-10-17 07:57:52,4.30,4.30,4.30,99.90,1044626,28,20009,-80
2023-10-17 07:58:51,4.50,4.50,4.50,99.90,1041175,28,19930,-78
2023-10-17 07:59:30,4.50,4.50,4.50,99.90,1035974,28,19916,-80
2023-10-17 08:00:26,4.50,4.50,4.50,99.90,1050708,28,19919,-78
2023-10-17 08:00:56,4.30,4.30,4.30,99.90,1046128,28,19995,-81
2023-10-17 08:01:41,4.30,4.30,4.30,99.90,1046692,28,19909,-79
2023-10-17 08:02:19,4.20,4.20,4.20,99.90,1040749,28,19913,-79
2023-10-17 08:02:52,4.30,4.30,4.30,99.90,1046246,28,19912,-82
2023-10-17 08:03:27,4.20,4.20,4.20,99.90,1043018,28,20004,-81
2023-10-17 08:04:13,4.10,4.10,4.10,99.90,1035268,28,20047,-80
2023-10-17 08:04:44,4.30,4.30,4.30,99.90,1041695,28,19912,-79
2023-10-17 08:05:17,4.40,4.40,4.40,99.90,1045282,28,20409,-79
2023-10-17 08:06:05,4.30,4.30,4.30,99.90,1046057,28,19909,-80
2023-10-17 08:06:37,4.20,4.20,4.20,99.90,1044464,28,19912,-80
2023-10-17 08:07:13,4.00,4.00,4.00,99.90,1043161,28,20192,-81
2023-10-17 08:07:49,3.90,3.90,3.90,99.90,1045820,28,20363,-80
2023-10-17 08:08:22,3.90,3.90,3.90,99.90,1044909,28,20435,-79
2023-10-17 08:08:53,4.00,4.00,4.00,99.90,1045489,28,19958,-78
2023-10-17 08:09:23,4.00,4.00,4.00,99.90,1045454,28,19915,-80
2023-10-17 08:09:56,4.10,4.10,4.10,99.90,1045637,28,19959,-80
2023-10-17 08:10:30,4.00,4.00,4.00,99.90,1045153,28,19919,-79
2023-10-17 08:11:05,4.10,4.10,4.10,99.90,1042595,28,20220,-81
2023-10-17 08:11:37,4.20,4.20,4.20,99.90,1044273,28,20592,-81
2023-10-17 08:12:08,4.30,4.30,4.30,99.90,1040870,28,19943,-84
2023-10-17 08:12:40,4.20,4.20,4.20,99.90,1044037,28,19909,-84
2023-10-17 08:13:12,4.20,4.20,4.20,99.90,1041498,28,20445,-84
2023-10-17 08:13:45,4.20,4.20,4.20,99.90,1044399,28,20510,-84
2023-10-17 08:14:18,4.30,4.30,4.30,99.90,1041827,28,19905,-81
2023-10-17 08:14:58,4.30,4.30,4.30,99.90,1042783,28,19909,-80
2023-10-17 08:15:43,4.40,4.40,4.40,99.90,1046150,28,19930,-81
2023-10-17 08:16:24,4.60,4.60,4.60,99.90,1040647,28,19992,-80
2023-10-17 08:16:55,4.60,4.60,4.60,99.90,1044870,28,19917,-78
2023-10-17 08:17:27,4.60,4.60,4.60,99.90,1043923,28,19924,-78
2023-10-17 08:18:01,4.60,4.60,4.60,99.90,1046111,28,19913,-80
2023-10-17 08:18:40,4.70,4.70,4.70,99.90,1044460,28,19935,-80
2023-10-17 08:19:14,4.70,4.70,4.70,99.90,1037864,28,20007,-81
2023-10-17 08:20:03,4.50,4.50,4.50,99.90,1042625,28,19913,-80
2023-10-17 08:20:54,4.60,4.60,4.60,99.90,1037691,28,20315,-80
2023-10-17 08:21:35,4.80,4.80,4.80,99.90,1043179,28,19913,-81
2023-10-17 08:22:06,4.80,4.80,4.80,99.90,1042591,28,20391,-80
2023-10-17 08:23:14,4.90,4.90,4.90,99.90,1041648,28,19951,-82
2023-10-17 08:23:49,4.80,4.80,4.80,99.90,1036333,28,19963,-81
2023-10-17 08:24:26,4.80,4.80,4.80,99.90,1037860,28,19912,-80
2023-10-17 08:24:59,4.70,4.70,4.70,99.90,1037993,28,20423,-82
2023-10-17 08:25:39,4.90,4.90,4.90,99.90,1037200,28,19913,-80
2023-10-17 08:26:13,4.90,4.90,4.90,99.90,1039164,28,19909,-80
2023-10-17 08:26:49,4.90,4.90,4.90,99.90,1046672,28,20363,-81
2023-10-17 08:27:23,4.80,4.80,4.80,99.90,1051688,28,19911,-80
2023-10-17 08:27:55,4.90,4.90,4.90,99.90,1049733,28,19912,-80
2023-10-17 08:28:44,5.10,5.10,5.10,99.90,1049113,28,19999,-80
2023-10-17 08:29:20,5.20,5.20,5.20,99.90,1044296,28,19912,-81
2023-10-17 08:30:09,5.30,5.30,5.30,99.90,1045329,28,19912,-80
2023-10-17 08:30:40,5.30,5.30,5.30,99.90,1037989,28,19934,-80
2023-10-17 08:31:20,5.30,5.30,5.30,99.90,1037279,28,19920,-82
2023-10-17 08:31:51,5.30,5.30,5.30,99.90,1040449,28,19915,-80
2023-10-17 08:32:21,5.00,5.00,5.00,99.90,1044259,28,19962,-80
2023-10-17 08:33:04,4.90,4.90,4.90,99.90,1045817,28,19916,-80
2023-10-17 08:33:38,4.90,4.90,4.90,99.90,1048074,28,20031,-80
2023-10-17 08:34:15,5.00,5.00,5.00,99.90,1045734,28,19916,-80
2023-10-17 08:34:55,5.10,5.10,5.10,99.90,1040615,28,20626,-81
2023-10-17 08:35:36,5.10,5.10,5.10,99.90,1041685,28,19930,-81
2023-10-17 08:36:10,5.10,5.10,5.10,99.90,1045122,28,20632,-80
2023-10-17 08:36:41,5.20,5.20,5.20,99.90,1043416,28,19962,-80
2023-10-17 08:37:19,5.20,5.20,5.20,99.90,1044057,28,20002,-82
2023-10-17 08:37:52,5.30,5.30,5.30,99.90,1045974,28,20364,-81
2023-10-17 08:38:25,5.20,5.20,5.20,99.90,1041871,28,20410,-80
2023-10-17 08:38:58,5.10,5.10,5.10,99.90,1042053,28,19913,-79
2023-10-17 08:39:29,5.20,5.20,5.20,99.90,1039957,28,19978,-81
2023-10-17 08:39:59,5.20,5.20,5.20,99.90,1042254,28,20426,-80
2023-10-17 08:40:30,5.40,5.40,5.40,99.90,1041079,28,19921,-80
2023-10-17 08:41:04,5.40,5.40,5.40,99.90,1045815,28,19924,-82
2023-10-17 08:41:36,5.50,5.50,5.50,99.90,1044963,28,19953,-81
2023-10-17 08:42:13,5.50,5.50,5.50,99.90,1042013,28,19909,-80
2023-10-17 08:42:49,5.50,5.50,5.50,99.90,1043645,28,19939,-79
2023-10-17 08:43:22,5.20,5.20,5.20,99.90,1046051,28,19934,-82
2023-10-17 08:43:54,5.20,5.20,5.20,99.90,1044063,28,19919,-80
2023-10-17 08:44:28,5.10,5.10,5.10,99.90,1044671,28,19913,-79
2023-10-17 08:44:59,5.00,5.00,5.00,99.90,1044868,28,20011,-80
2023-10-17 08:45:36,4.90,4.90,4.90,99.90,1044195,28,19912,-80
2023-10-17 08:46:09,5.00,5.00,5.00,99.90,1042210,28,19943,-82
2023-10-17 08:46:39,5.00,5.00,5.00,99.90,1041785,28,19935,-81
2023-10-17 08:47:16,5.00,5.00,5.00,99.90,1041816,28,19916,-82
2023-10-17 08:47:47,4.90,4.90,4.90,99.90,1038045,28,19929,-82
2023-10-17 08:48:19,4.90,4.90,4.90,99.90,1038542,28,19913,-80
2023-10-17 08:48:56,4.80,4.80,4.80,99.90,1041985,28,20367,-80
2023-10-17 08:49:27,4.90,4.90,4.90,99.90,1039250,28,20176,-80
2023-10-17 08:50:02,5.00,5.00,5.00,99.90,1044972,28,20590,-80
2023-10-17 08:50:44,5.10,5.10,5.10,99.90,1041823,28,19908,-81
2023-10-17 08:51:15,5.10,5.10,5.10,99.90,1042481,28,19962,-80
2023-10-17 08:51:47,5.20,5.20,5.20,99.90,1043033,28,20018,-80
2023-10-17 08:52:23,5.30,5.30,5.30,99.90,1045132,28,19924,-80
2023-10-17 08:52:53,5.30,5.30,5.30,99.90,1042017,28,20699,-80
2023-10-17 08:53:25,5.20,5.20,5.20,99.90,1041419,28,19916,-81
2023-10-17 08:53:55,5.20,5.20,5.20,99.90,1043531,28,20253,-81
2023-10-17 08:54:29,5.30,5.30,5.30,99.90,1045785,28,20660,-81
2023-10-17 08:55:02,5.40,5.40,5.40,99.90,1043815,28,20358,-81
2023-10-17 08:55:33,5.30,5.30,5.30,99.90,1038424,28,20360,-79
2023-10-17 08:56:07,5.20,5.20,5.20,99.90,1043715,28,20004,-80
2023-10-17 08:56:37,5.20,5.20,5.20,99.90,1047105,28,19916,-81
2023-10-17 08:57:08,5.30,5.30,5.30,99.90,1042120,28,19920,-80
2023-10-17 08:57:39,5.10,5.10,5.10,99.90,1046740,28,19924,-80
2023-10-17 08:58:10,5.10,5.10,5.10,99.90,1046329,28,19904,-80
2023-10-17 08:58:43,5.20,5.20,5.20,99.90,1042838,28,19943,-80
2023-10-17 08:59:30,5.10,5.10,5.10,99.90,1043577,28,19921,-80
2023-10-17 09:00:10,5.10,5.10,5.10,99.90,1042699,28,20287,-84
2023-10-17 09:00:47,5.10,5.10,5.10,99.90,1042555,28,20004,-82
2023-10-17 09:01:20,5.10,5.10,5.10,99.90,1042285,28,20356,-83
2023-10-17 09:02:03,5.10,5.10,5.10,99.90,1044162,28,19920,-82
2023-10-17 09:02:35,5.10,5.10,5.10,99.90,1038705,28,19913,-84
2023-10-17 09:03:09,5.20,5.20,5.20,99.90,1043223,28,20314,-83
2023-10-17 09:03:43,5.20,5.20,5.20,99.90,1043408,28,20268,-83
2023-10-17 09:04:17,5.30,5.30,5.30,99.90,1045014,28,19915,-82
2023-10-17 09:04:49,5.20,5.20,5.20,99.90,1042747,28,19925,-82
2023-10-17 09:05:26,5.30,5.30,5.30,99.90,1041008,28,20012,-80
2023-10-17 09:06:07,5.30,5.30,5.30,99.90,1046752,28,19908,-82
2023-10-17 09:06:48,5.30,5.30,5.30,99.90,1045830,28,20000,-84
2023-10-17 09:07:31,5.30,5.30,5.30,99.90,1045341,28,19912,-83
2023-10-17 09:08:14,5.30,5.30,5.30,99.90,1039069,28,19909,-81
2023-10-17 09:09:00,5.40,5.40,5.40,99.90,1041818,28,19937,-83
2023-10-17 09:09:36,5.40,5.40,5.40,99.90,1042939,28,20295,-83
2023-10-17 09:10:17,5.60,5.60,5.60,99.90,1041864,28,19916,-83
2023-10-17 09:10:51,5.60,5.60,5.60,99.90,1048990,28,20404,-81
2023-10-17 09:11:33,5.40,5.40,5.40,99.90,1051049,28,19969,-82
2023-10-17 09:12:19,5.60,5.60,5.60,99.90,1053826,28,19908,-82
2023-10-17 09:13:13,5.50,5.50,5.50,99.90,1046929,28,19943,-82
2023-10-17 09:13:50,5.50,5.50,5.50,99.90,1038784,28,19913,-85
2023-10-17 09:14:27,5.60,5.60,5.60,99.90,1045675,28,19923,-84
2023-10-17 09:15:00,5.60,5.60,5.60,99.90,1046077,28,19908,-81
2023-10-17 09:15:30,5.60,5.60,5.60,99.90,1046445,28,19908,-82
2023-10-17 09:16:10,5.70,5.70,5.70,99.90,1047304,28,19962,-84
2023-10-17 09:16:48,5.70,5.70,5.70,99.90,1050809,28,19920,-84
2023-10-17 09:17:25,5.80,5.80,5.80,99.90,1046450,28,20011,-81
2023-10-17 09:18:07,6.00,6.00,6.00,99.90,1048043,28,19950,-82
2023-10-17 09:18:40,5.90,5.90,5.90,99.90,1050762,28,19923,-82
2023-10-17 09:19:11,5.60,5.60,5.60,99.90,1046750,28,19916,-86
2023-10-17 09:19:52,5.70,5.70,5.70,99.90,1042991,28,19920,-84
2023-10-17 09:20:35,5.70,5.70,5.70,99.90,1044836,28,19963,-82
2023-10-17 09:21:06,5.70,5.70,5.70,99.90,1042886,28,19963,-83
2023-10-17 09:21:42,5.70,5.70,5.70,99.90,1047139,28,20730,-85
2023-10-17 09:22:15,5.70,5.70,5.70,99.90,1042031,28,20372,-80
2023-10-17 09:22:47,5.80,5.80,5.80,99.90,1038875,28,19987,-85
2023-10-17 09:23:25,5.70,5.70,5.70,99.90,1038635,28,19975,-80
2023-10-17 09:23:57,5.70,5.70,5.70,99.90,1039251,28,20174,-82
2023-10-17 09:24:47,5.60,5.60,5.60,99.90,1044142,28,20431,-81
2023-10-17 09:25:23,5.40,5.40,5.40,99.90,1043607,28,19917,-82
2023-10-17 09:25:58,5.60,5.60,5.60,99.90,1053640,28,19958,-83
2023-10-17 09:26:31,5.80,5.80,5.80,99.90,1054044,28,19908,-83
2023-10-17 09:27:06,5.90,5.90,5.90,99.90,1051017,28,19944,-81
2023-10-17 09:27:37,6.00,6.00,6.00,99.90,1046806,28,19909,-83
2023-10-17 09:28:12,6.10,6.10,6.10,99.90,1042103,28,20030,-82
2023-10-17 09:28:44,6.10,6.10,6.10,99.90,1041940,28,19927,-82
2023-10-17 09:29:15,6.10,6.10,6.10,99.90,1038392,28,19975,-81
2023-10-17 09:29:49,6.20,6.20,6.20,99.90,1039676,28,20347,-82
2023-10-17 09:30:23,6.20,6.20,6.20,99.90,1043252,28,19912,-81
2023-10-17 09:31:06,6.40,6.40,6.40,99.90,1039264,28,19909,-81
2023-10-17 09:31:42,6.50,6.50,6.50,99.90,1038245,28,19908,-85
2023-10-17 09:32:37,6.30,6.30,6.30,99.90,1041552,28,20367,-81
2023-10-17 09:33:27,6.10,6.10,6.10,99.90,1037965,28,19910,-81
2023-10-17 09:34:04,6.00,6.00,6.00,99.90,1045815,28,20653,-82
2023-10-17 09:34:36,5.70,5.70,5.70,99.90,1045475,28,19920,-85
2023-10-17 09:35:10,5.40,5.40,5.40,99.90,1040802,28,19920,-83
2023-10-17 09:35:41,5.40,5.40,5.40,99.90,1043381,28,19912,-83
2023-10-17 09:36:18,5.50,5.50,5.50,99.90,1041289,28,19909,-83
2023-10-17 09:36:48,5.50,5.50,5.50,99.90,1039165,28,19962,-79
2023-10-17 09:37:19,5.60,5.60,5.60,99.90,1038454,28,20808,-80
2023-10-17 09:37:50,5.50,5.50,5.50,99.90,1040526,28,20435,-79
2023-10-17 09:38:21,5.40,5.40,5.40,99.90,1042153,28,19920,-78
2023-10-17 09:38:55,5.50,5.50,5.50,99.90,1041498,28,19929,-80
2023-10-17 09:39:29,5.40,5.40,5.40,99.90,1036763,28,19953,-82
2023-10-17 09:40:03,5.40,5.40,5.40,99.90,1038552,28,19909,-80
2023-10-17 09:40:33,5.40,5.40,5.40,99.90,1040363,28,20003,-80
2023-10-17 09:41:05,5.50,5.50,5.50,99.90,1042323,28,20631,-80
2023-10-17 09:41:36,5.60,5.60,5.60,99.90,1042865,28,20022,-79
2023-10-17 09:42:06,5.50,5.50,5.50,99.90,1034012,28,20507,-79
2023-10-17 09:42:37,5.50,5.50,5.50,99.90,1034412,28,19914,-81
2023-10-17 09:43:09,5.60,5.60,5.60,99.90,1033499,28,19996,-81
2023-10-17 09:43:41,5.70,5.70,5.70,99.90,1030910,28,19953,-81
2023-10-17 09:44:14,5.60,5.60,5.60,99.90,1039583,28,19959,-81
2023-10-17 09:44:45,5.50,5.50,5.50,99.90,1038136,28,19941,-81
2023-10-17 09:45:16,5.50,5.50,5.50,99.90,1039448,28,20382,-80
2023-10-17 09:45:48,5.60,5.60,5.60,99.90,1046652,28,19908,-79
2023-10-17 09:46:22,5.70,5.70,5.70,99.90,1045303,28,19915,-81
2023-10-17 09:46:58,5.80,5.80,5.80,99.90,1050123,28,19915,-81
2023-10-17 09:47:29,6.00,6.00,6.00,99.90,1051764,28,19915,-81
2023-10-17 09:48:06,5.90,5.90,5.90,99.90,1053551,28,20418,-80
2023-10-17 09:48:38,6.10,6.10,6.10,99.90,1050784,28,20417,-81
2023-10-17 09:49:08,6.10,6.10,6.10,99.90,1045965,28,19959,-80
2023-10-17 09:49:43,6.10,6.10,6.10,99.90,1043710,28,19982,-81
2023-10-17 09:50:19,6.00,6.00,6.00,99.90,1046031,28,19963,-79
2023-10-17 09:50:51,6.10,6.10,6.10,99.90,1041559,28,19912,-79
2023-10-17 09:51:24,6.10,6.10,6.10,99.90,1029356,28,19917,-82
2023-10-17 09:51:55,6.10,6.10,6.10,99.90,1031777,28,19914,-81
2023-10-17 09:52:29,6.20,6.20,6.20,99.90,1041679,28,20799,-80
2023-10-17 09:53:03,6.30,6.30,6.30,99.90,1042250,28,19923,-80
2023-10-17 09:53:35,6.40,6.40,6.40,99.90,1043011,28,19939,-81
2023-10-17 09:54:08,6.40,6.40,6.40,99.90,1052026,28,20212,-80
2023-10-17 09:54:40,6.10,6.10,6.10,99.90,1051959,28,19935,-80
2023-10-17 09:55:14,6.20,6.20,6.20,99.90,1050598,28,19912,-80
2023-10-17 09:55:48,6.10,6.10,6.10,99.90,1046685,28,20359,-80
2023-10-17 09:56:21,5.90,5.90,5.90,99.90,1046733,28,19944,-80
2023-10-17 09:56:53,5.90,5.90,5.90,99.90,1045694,28,19909,-80
2023-10-17 09:57:25,5.90,5.90,5.90,99.90,1046233,28,20995,-80
2023-10-17 09:58:03,5.90,5.90,5.90,99.90,1046231,28,20003,-80
2023-10-17 09:58:40,5.80,5.80,5.80,99.90,1043204,28,20374,-79
2023-10-17 09:59:12,5.70,5.70,5.70,99.90,1045237,28,20363,-79
2023-10-17 09:59:52,5.80,5.80,5.80,99.90,1045648,28,20352,-80
2023-10-17 10:00:28,5.70,5.70,5.70,99.90,1041995,28,20155,-79
2023-10-17 10:01:00,5.70,5.70,5.70,99.90,1046373,28,20397,-80
2023-10-17 10:01:31,5.70,5.70,5.70,99.90,1043147,28,20012,-80
2023-10-17 10:02:03,5.80,5.80,5.80,99.90,1046445,28,19913,-80
2023-10-17 10:02:35,5.80,5.80,5.80,99.90,1044604,28,19909,-81
2023-10-17 10:03:06,5.80,5.80,5.80,99.90,1046166,28,19920,-80
2023-10-17 10:03:37,5.80,5.80,5.80,99.90,1043870,28,19916,-79
2023-10-17 10:04:08,5.80,5.80,5.80,99.90,1038027,28,19916,-80
2023-10-17 10:04:38,5.90,5.90,5.90,99.90,1039262,28,20500,-80
2023-10-17 10:05:25,6.00,6.00,6.00,99.90,1043426,28,20117,-79
2023-10-17 10:06:16,6.10,6.10,6.10,99.90,1041665,28,20016,-79
2023-10-17 10:07:30,6.30,6.30,6.30,99.90,1038168,28,19913,-80
2023-10-17 10:09:14,6.20,6.20,6.20,99.90,1039533,28,19928,-81
2023-10-17 10:09:45,6.20,6.20,6.20,99.90,1044234,28,20441,-80
2023-10-17 10:10:34,6.30,6.30,6.30,99.90,1045755,28,19953,-80
2023-10-17 10:11:11,6.20,6.20,6.20,99.90,1044725,28,19943,-80
2023-10-17 10:12:25,6.10,6.10,6.10,99.90,1041632,28,20081,-80
2023-10-17 10:13:13,6.20,6.20,6.20,99.90,1045738,28,19935,-81
2023-10-17 10:14:11,6.30,6.30,6.30,99.90,1038853,28,19932,-83
2023-10-17 10:15:00,6.40,6.40,6.40,99.90,1040899,28,19979,-82
2023-10-17 10:15:52,6.50,6.50,6.50,99.90,1040726,28,19917,-82
2023-10-17 10:16:43,6.40,6.40,6.40,99.90,1044202,28,19917,-81
2023-10-17 10:17:14,6.40,6.40,6.40,99.90,1037800,28,19913,-83
2023-10-17 10:17:46,6.50,6.50,6.50,99.90,1045278,28,19917,-80
2023-10-17 10:18:37,6.20,6.20,6.20,99.90,1043409,28,20427,-81
2023-10-17 10:19:07,6.20,6.20,6.20,99.90,1034626,28,19996,-85
2023-10-17 10:19:41,6.20,6.20,6.20,99.90,1044537,28,20276,-83
2023-10-17 10:20:13,6.30,6.30,6.30,99.90,1044609,28,19958,-84
2023-10-17 10:20:53,6.30,6.30,6.30,99.90,1040865,28,20421,-84
2023-10-17 10:21:44,6.20,6.20,6.20,99.90,1041746,28,20663,-83
2023-10-17 10:22:15,6.30,6.30,6.30,99.90,1041789,28,20399,-85
2023-10-17 10:22:52,6.20,6.20,6.20,99.90,1045205,28,19969,-85
2023-10-17 10:23:34,6.10,6.10,6.10,99.90,1043866,28,20387,-83
2023-10-17 10:24:13,6.20,6.20,6.20,99.90,1044271,28,19983,-85
2023-10-17 10:24:45,6.30,6.30,6.30,99.90,1046171,28,19913,-86
2023-10-17 10:25:16,6.20,6.20,6.20,99.90,1044217,28,19967,-88
2023-10-17 10:26:06,6.10,6.10,6.10,99.90,1045221,28,20359,-86
2023-10-17 10:26:36,6.10,6.10,6.10,99.90,1038598,28,20284,-87
2023-10-17 10:27:10,6.10,6.10,6.10,99.90,1041326,28,19912,-85
2023-10-17 10:27:40,6.30,6.30,6.30,99.90,1046673,28,19959,-86
2023-10-17 10:28:37,6.30,6.30,6.30,99.90,1044347,28,19919,-87
2023-10-17 10:29:22,6.30,6.30,6.30,99.90,1041753,28,19931,-83
2023-10-17 10:29:54,5.90,5.90,5.90,99.90,1039850,28,19958,-83
2023-10-17 10:30:31,5.80,5.80,5.80,99.90,1046282,28,19927,-85
2023-10-17 10:31:21,6.00,6.00,6.00,99.90,1041380,28,20585,-84
2023-10-17 10:31:54,6.00,6.00,6.00,99.90,1041801,28,19968,-84
2023-10-17 10:32:25,5.80,5.80,5.80,99.90,1043247,28,19908,-86
2023-10-17 10:32:57,5.80,5.80,5.80,99.90,1050009,28,20522,-87
2023-10-17 10:33:30,5.90,5.90,5.90,99.90,1044938,28,19931,-85
2023-10-17 10:34:01,6.10,6.10,6.10,99.90,1047262,28,19917,-84
2023-10-17 10:34:35,6.20,6.20,6.20,99.90,1043794,28,19963,-84
2023-10-17 10:35:06,6.10,6.10,6.10,99.90,1045161,28,20471,-85
2023-10-17 10:35:38,6.10,6.10,6.10,99.90,1044922,28,19908,-83
2023-10-17 10:36:10,6.10,6.10,6.10,99.90,1043081,28,19994,-85
2023-10-17 10:36:42,6.00,6.00,6.00,99.90,1046463,28,20458,-84
2023-10-17 10:37:13,6.00,6.00,6.00,99.90,1037839,28,19983,-86
2023-10-17 10:37:51,6.10,6.10,6.10,99.90,1039550,28,19917,-80
2023-10-17 10:38:22,6.20,6.20,6.20,99.90,1042754,28,20011,-84
2023-10-17 10:39:06,6.30,6.30,6.30,99.90,1039771,28,19914,-85
2023-10-17 10:39:37,6.00,6.00,6.00,99.90,1037843,28,19917,-85
2023-10-17 10:40:11,6.00,6.00,6.00,99.90,1040927,28,19918,-88
2023-10-17 10:40:42,5.90,5.90,5.90,99.90,1046388,28,20402,-85
2023-10-17 10:41:15,6.00,6.00,6.00,99.90,1039143,28,19909,-83
2023-10-17 10:41:56,6.10,6.10,6.10,99.90,1046412,28,19938,-85
2023-10-17 10:42:31,6.10,6.10,6.10,99.90,1039030,28,19913,-87
2023-10-17 10:43:04,6.20,6.20,6.20,99.90,1044839,28,20578,-86
2023-10-17 10:43:34,6.30,6.30,6.30,99.90,1040040,28,19913,-85
2023-10-17 10:44:14,6.40,6.40,6.40,99.90,1047817,28,19978,-84
2023-10-17 10:44:47,6.30,6.30,6.30,99.90,1049348,28,20001,-83
2023-10-17 10:45:32,6.50,6.50,6.50,99.90,1046671,28,19919,-84
2023-10-17 10:46:03,6.60,6.60,6.60,99.90,1044657,28,20430,-87
2023-10-17 10:46:33,6.40,6.40,6.40,99.90,1042977,28,19909,-83
2023-10-17 10:47:06,6.40,6.40,6.40,99.90,1042520,28,19913,-85
2023-10-17 10:47:36,6.30,6.30,6.30,99.90,1043267,28,19916,-82
2023-10-17 10:48:14,6.40,6.40,6.40,99.90,1043130,28,19909,-86
2023-10-17 10:48:48,6.30,6.30,6.30,99.90,1046676,28,20074,-87
2023-10-17 10:49:25,6.20,6.20,6.20,99.90,1046460,28,20498,-86
2023-10-17 10:49:59,6.30,6.30,6.30,99.90,1046193,28,19908,-87
2023-10-17 10:50:30,6.40,6.40,6.40,99.90,1046069,28,20007,-85
2023-10-17 10:51:01,6.40,6.40,6.40,99.90,1045908,28,19909,-90
2023-10-17 10:51:31,6.40,6.40,6.40,99.90,1042893,28,20025,-83
2023-10-17 10:52:03,6.50,6.50,6.50,99.90,1046030,28,19912,-86
2023-10-17 10:52:33,6.50,6.50,6.50,99.90,1042842,28,19919,-86
2023-10-17 10:53:18,6.50,6.50,6.50,99.90,1044153,28,19997,-84
2023-10-17 10:53:54,6.50,6.50,6.50,99.90,1043294,28,19929,-84
2023-10-17 10:54:45,6.60,6.60,6.60,99.90,1045745,28,19965,-84
2023-10-17 10:55:15,6.60,6.60,6.60,99.90,1043749,28,19991,-87
2023-10-17 10:55:53,6.60,6.60,6.60,99.90,1043907,28,19909,-85
2023-10-17 10:56:27,6.50,6.50,6.50,99.90,1042554,28,19909,-81
2023-10-17 10:56:58,6.40,6.40,6.40,99.90,1040275,28,19920,-82
2023-10-17 10:57:29,6.40,6.40,6.40,99.90,1042850,28,19908,-82
2023-10-17 10:58:00,6.40,6.40,6.40,99.90,1034297,28,19998,-81
2023-10-17 10:58:47,6.60,6.60,6.60,99.90,1037698,28,19912,-80
2023-10-17 10:59:48,6.50,6.50,6.50,99.90,1035244,28,19901,-81
2023-10-17 11:00:18,6.40,6.40,6.40,99.90,1043347,28,20296,-80
2023-10-17 11:00:49,6.20,6.20,6.20,99.90,1043747,28,19956,-81
2023-10-17 11:01:20,6.30,6.30,6.30,99.90,1047697,28,20003,-80
2023-10-17 11:01:53,6.60,6.60,6.60,99.90,1043991,28,20520,-88
2023-10-17 11:02:24,6.60,6.60,6.60,99.90,1047485,28,19939,-80
2023-10-17 11:02:56,6.70,6.70,6.70,99.90,1047489,28,19912,-80
2023-10-17 11:03:27,6.80,6.80,6.80,99.90,1045655,28,19967,-80
2023-10-17 11:03:58,6.60,6.60,6.60,99.90,1037663,28,20119,-83
2023-10-17 11:04:29,6.50,6.50,6.50,99.90,1047778,28,19912,-83
2023-10-17 11:05:00,6.40,6.40,6.40,99.90,1048254,28,19915,-85
2023-10-17 11:05:30,6.40,6.40,6.40,99.90,1046517,28,19943,-83
2023-10-17 11:06:22,6.50,6.50,6.50,99.90,1046015,28,19952,-85
2023-10-17 11:06:52,6.50,6.50,6.50,99.90,1037849,28,20495,-84
2023-10-17 11:07:23,6.50,6.50,6.50,99.90,1040752,28,19923,-83
2023-10-17 11:08:03,6.60,6.60,6.60,99.90,1043186,28,19909,-82
2023-10-17 11:08:35,6.80,6.80,6.80,99.90,1043558,28,19913,-84
2023-10-17 11:09:15,6.80,6.80,6.80,99.90,1043706,28,19913,-83
2023-10-17 11:10:00,6.90,6.90,6.90,99.90,1047176,28,19939,-81
2023-10-17 11:10:31,7.00,7.00,7.00,99.90,1046186,28,19918,-83
2023-10-17 11:11:04,6.90,6.90,6.90,99.90,1050115,28,19915,-82
2023-10-17 11:11:42,6.70,6.70,6.70,99.90,1046075,28,19908,-83
2023-10-17 11:13:14,6.60,6.60,6.60,99.90,1046816,28,19944,-82
2023-10-17 11:13:47,6.70,6.70,6.70,99.90,1035737,28,19913,-82
2023-10-17 11:14:18,6.70,6.70,6.70,99.90,1032817,28,19936,-82
2023-10-17 11:15:09,6.80,6.80,6.80,99.90,1036777,28,20369,-83
2023-10-17 11:15:39,6.80,6.80,6.80,99.90,1034306,28,19917,-82
2023-10-17 11:16:10,6.70,6.70,6.70,99.90,1037090,28,19915,-83
2023-10-17 11:16:41,6.80,6.80,6.80,99.90,1042324,28,19913,-82
2023-10-17 11:17:12,6.90,6.90,6.90,99.90,1047170,28,19989,-80
2023-10-17 11:18:08,7.00,7.00,7.00,99.90,1046766,28,19911,-83
2023-10-17 11:18:43,7.10,7.10,7.10,99.90,1039626,28,19917,-83
2023-10-17 11:19:19,7.20,7.20,7.20,99.90,1041766,28,20279,-84
2023-10-17 11:19:55,7.00,7.00,7.00,99.90,1047816,28,19915,-83
2023-10-17 11:20:26,6.90,6.90,6.90,99.90,1055657,28,20347,-82
2023-10-17 11:20:57,6.80,6.80,6.80,99.90,1055647,28,19912,-83
2023-10-17 11:21:28,7.00,7.00,7.00,99.90,1055960,28,19922,-83
2023-10-17 11:22:02,7.20,7.20,7.20,99.90,1051615,28,20006,-82
2023-10-17 11:22:33,7.30,7.30,7.30,99.90,1047393,28,19909,-82
2023-10-17 11:23:29,7.20,7.20,7.20,99.90,1047716,28,20568,-82
2023-10-17 11:24:04,7.00,7.00,7.00,99.90,1045506,28,19905,-84
2023-10-17 11:24:35,7.10,7.10,7.10,99.90,1043302,28,19954,-85
2023-10-17 11:25:07,7.10,7.10,7.10,99.90,1044355,28,19970,-83
2023-10-17 11:25:40,6.70,6.70,6.70,99.90,1047560,28,19908,-83
2023-10-17 11:26:12,6.80,6.80,6.80,99.90,1047187,28,19911,-83
2023-10-17 11:26:42,7.10,7.10,7.10,99.90,1047125,28,19992,-82
2023-10-17 11:27:17,7.20,7.20,7.20,99.90,1044615,28,19908,-82
2023-10-17 11:27:58,7.40,7.40,7.40,99.90,1047020,28,19954,-81
2023-10-17 11:28:29,7.40,7.40,7.40,99.90,1042860,28,19912,-83
2023-10-17 11:29:03,7.30,7.30,7.30,99.90,1038561,28,19913,-81
2023-10-17 11:29:35,7.00,7.00,7.00,99.90,1039146,28,20583,-83
2023-10-17 11:30:06,6.90,6.90,6.90,99.90,1043477,28,19940,-83
2023-10-17 11:30:42,7.10,7.10,7.10,99.90,1047003,28,19920,-84
2023-10-17 11:31:22,7.20,7.20,7.20,99.90,1046022,28,19940,-81
2023-10-17 11:32:02,7.20,7.20,7.20,99.90,1042628,28,19913,-82
2023-10-17 11:33:22,7.30,7.30,7.30,99.90,1041722,28,20367,-82
2023-10-17 11:33:54,7.40,7.40,7.40,99.90,1045489,28,19912,-83
2023-10-17 11:34:32,7.60,7.60,7.60,99.90,1047155,28,19913,-81
2023-10-17 11:35:06,7.40,7.40,7.40,99.90,1047381,28,20395,-84
2023-10-17 11:37:23,7.50,7.50,7.50,99.90,1021694,29,19920,-88
2023-10-17 11:39:01,7.50,7.50,7.50,99.90,1030430,28,19929,-84
2023-10-17 11:39:41,7.30,7.30,7.30,99.90,1024855,28,20286,-84
2023-10-17 11:40:29,7.40,7.40,7.40,99.90,1030365,28,20265,-82
2023-10-17 11:41:07,7.60,7.60,7.60,99.90,1030283,28,20543,-84
2023-10-17 11:41:46,7.70,7.70,7.70,99.90,1032660,28,20365,-81
2023-10-17 11:42:32,7.60,7.60,7.60,99.90,1041685,28,20372,-80
2023-10-17 11:43:13,7.60,7.60,7.60,99.90,1039689,28,20012,-78
2023-10-17 11:43:54,7.60,7.60,7.60,99.90,1041140,28,19909,-82
2023-10-17 11:44:27,7.30,7.30,7.30,99.90,1045963,28,19943,-83
2023-10-17 11:44:57,7.40,7.40,7.40,99.90,1042905,28,20004,-81
2023-10-17 11:45:37,7.60,7.60,7.60,99.90,1041206,28,19916,-84
2023-10-17 11:46:12,7.80,7.80,7.80,99.90,1045076,28,20429,-83
2023-10-17 11:47:02,7.90,7.90,7.90,99.90,1049344,28,19940,-88
2023-10-17 11:47:37,7.90,7.90,7.90,99.90,1055444,28,20003,-82
2023-10-17 11:48:33,8.00,8.00,8.00,99.90,1049625,28,19958,-82
2023-10-17 11:49:20,7.80,7.80,7.80,99.90,1043131,28,20292,-83
2023-10-17 11:49:52,7.60,7.60,7.60,99.90,1046324,28,19913,-82
2023-10-17 11:50:35,7.40,7.40,7.40,99.90,1046122,28,19920,-83
2023-10-17 11:51:07,7.30,7.30,7.30,99.90,1045565,28,20419,-83
2023-10-17 11:51:40,7.10,7.10,7.10,99.90,1046395,28,20248,-83
2023-10-17 11:52:13,7.00,7.00,7.00,99.90,1044407,28,20271,-83
2023-10-17 11:52:44,7.20,7.20,7.20,99.90,1046286,28,20240,-83
2023-10-17 11:53:59,7.40,7.40,7.40,99.90,1042550,28,19968,-83
2023-10-17 11:54:29,7.40,7.40,7.40,99.90,1041550,28,19974,-84
2023-10-17 11:55:00,7.70,7.70,7.70,99.90,1044442,28,19958,-87
2023-10-17 11:55:41,7.60,7.60,7.60,99.90,1038687,28,19936,-87
2023-10-17 11:56:40,7.70,7.70,7.70,99.90,1039901,28,20483,-83
2023-10-17 11:57:14,7.60,7.60,7.60,99.90,1038918,28,20010,-82
2023-10-17 11:57:49,7.60,7.60,7.60,99.90,1047849,28,20632,-82
2023-10-17 11:58:25,7.70,7.70,7.70,99.90,1050734,28,19908,-82
2023-10-17 11:58:56,8.00,8.00,8.00,99.90,1050871,28,19912,-82
2023-10-17 11:59:27,8.10,8.10,8.10,99.90,1049947,28,20011,-83
2023-10-17 12:00:21,8.20,8.20,8.20,99.90,1043733,28,19975,-83
2023-10-17 12:01:21,8.30,8.30,8.30,99.90,1045025,28,19936,-86
2023-10-17 12:01:55,8.60,8.60,8.60,99.90,1044215,28,19908,-82
2023-10-17 12:02:26,8.30,8.30,8.30,99.90,1043661,28,19913,-84
2023-10-17 12:02:56,8.30,8.30,8.30,99.90,1043174,28,19908,-90
2023-10-17 12:03:27,8.20,8.20,8.20,99.90,1047682,28,19914,-82
2023-10-17 12:03:59,8.20,8.20,8.20,99.90,1055380,28,20007,-82
2023-10-17 12:04:30,8.30,8.30,8.30,99.90,1043831,28,20392,-83
2023-10-17 12:05:56,8.30,8.30,8.30,99.90,1046138,28,20329,-82
2023-10-17 12:07:33,8.50,8.50,8.50,99.90,1028674,28,19918,-88
2023-10-17 12:08:04,8.60,8.60,8.60,99.90,1041544,28,19913,-84
2023-10-17 12:08:35,8.80,8.80,8.80,99.90,1044325,28,20119,-86
2023-10-17 12:09:39,8.80,8.80,8.80,99.90,1047536,28,19905,-83
2023-10-17 12:10:10,8.80,8.80,8.80,99.90,1042748,28,19913,-86
2023-10-17 12:10:43,8.50,8.50,8.50,99.90,1039136,28,19909,-82
2023-10-17 12:11:13,8.50,8.50,8.50,99.90,1042870,28,19909,-83
2023-10-17 12:11:47,8.60,8.60,8.60,99.90,1047558,28,20343,-84
2023-10-17 12:12:19,8.70,8.70,8.70,99.90,1051169,28,19912,-83
2023-10-17 12:12:58,8.70,8.70,8.70,99.90,1051365,28,19908,-81
2023-10-17 12:13:29,8.60,8.60,8.60,99.90,1040601,28,19921,-89
2023-10-17 12:13:59,8.60,8.60,8.60,99.90,1037893,28,20628,-83
2023-10-17 12:14:30,8.60,8.60,8.60,99.90,1043852,28,20026,-83
2023-10-17 12:15:00,8.60,8.60,8.60,99.90,1044555,28,20373,-83
2023-10-17 12:15:31,8.70,8.70,8.70,99.90,1045699,28,20396,-84
2023-10-17 12:16:08,8.60,8.60,8.60,99.90,1047645,28,19904,-84
2023-10-17 12:16:39,8.60,8.60,8.60,99.90,1045802,28,19952,-82
2023-10-17 12:17:13,8.60,8.60,8.60,99.90,1043719,28,19965,-82
2023-10-17 12:18:46,8.50,8.50,8.50,99.90,1036509,28,19910,-85
2023-10-17 12:19:19,8.80,8.80,8.80,99.90,1039171,28,19913,-84
2023-10-17 12:19:53,8.80,8.80,8.80,99.90,1047279,28,19912,-83
2023-10-17 12:20:26,8.90,8.90,8.90,99.90,1051375,28,19999,-82
2023-10-17 12:21:44,8.90,8.90,8.90,99.90,1055603,28,19908,-82
2023-10-17 12:22:15,8.80,8.80,8.80,99.90,1026636,28,19934,-83
2023-10-17 12:22:53,8.80,8.80,8.80,99.90,1028948,28,19910,-85
2023-10-17 12:23:30,8.90,8.90,8.90,99.90,1039130,28,19914,-83
2023-10-17 12:24:00,9.00,9.00,9.00,99.90,1039679,28,19916,-83
2023-10-17 12:24:37,8.70,8.70,8.70,99.90,1045411,28,19912,-84
2023-10-17 12:25:23,8.70,8.70,8.70,99.90,1046890,28,19912,-87
2023-10-17 12:25:53,8.70,8.70,8.70,99.90,1051327,28,19912,-84
2023-10-17 12:26:30,8.70,8.70,8.70,99.90,1051281,28,20379,-83
2023-10-17 12:27:01,8.70,8.70,8.70,99.90,1052501,28,19947,-85
2023-10-17 12:27:55,8.60,8.60,8.60,99.90,1053299,28,19957,-84
2023-10-17 12:28:30,8.60,8.60,8.60,99.90,1037947,28,19921,-85
2023-10-17 12:29:03,8.20,8.20,8.20,99.90,1039482,28,20539,-83
2023-10-17 12:29:34,8.30,8.30,8.30,99.90,1042369,28,19909,-86
2023-10-17 12:30:08,8.30,8.30,8.30,99.90,1040054,28,20001,-79
2023-10-17 12:30:39,8.40,8.40,8.40,99.90,1035789,28,20288,-83
2023-10-17 12:31:10,8.30,8.30,8.30,99.90,1041509,28,19905,-86
2023-10-17 12:31:41,8.40,8.40,8.40,99.90,1044998,28,20015,-88
2023-10-17 12:32:17,8.50,8.50,8.50,99.90,1052864,28,19915,-88
2023-10-17 12:32:48,8.60,8.60,8.60,99.90,1055105,28,20018,-87
2023-10-17 12:33:22,8.80,8.80,8.80,99.90,1046544,28,19966,-87
2023-10-17 12:33:53,8.80,8.80,8.80,99.90,1038104,28,19914,-83
2023-10-17 12:34:23,8.60,8.60,8.60,99.90,1038384,28,19924,-90
2023-10-17 12:34:54,8.70,8.70,8.70,99.90,1038528,28,19988,-87
2023-10-17 12:35:27,8.90,8.90,8.90,99.90,1042640,28,20007,-88
2023-10-17 12:35:59,8.90,8.90,8.90,99.90,1040530,28,19916,-87
2023-10-17 12:36:30,9.00,9.00,9.00,99.90,1041305,28,20384,-81
2023-10-17 12:37:03,8.80,8.80,8.80,99.90,1042755,28,19954,-83
2023-10-17 12:37:43,8.80,8.80,8.80,99.90,1050634,28,19915,-87
2023-10-17 12:38:24,8.80,8.80,8.80,99.90,1047177,28,20101,-87
2023-10-17 12:38:57,8.80,8.80,8.80,99.90,1050455,28,20369,-84
2023-10-17 12:39:31,8.40,8.40,8.40,99.90,1043608,28,19909,-85
2023-10-17 12:40:05,8.30,8.30,8.30,99.90,1042311,28,20361,-84
2023-10-17 12:40:38,8.40,8.40,8.40,99.90,1048683,28,19908,-86
2023-10-17 12:41:08,8.60,8.60,8.60,99.90,1046678,28,19995,-85
2023-10-17 12:41:39,8.60,8.60,8.60,99.90,1044654,28,19915,-84
2023-10-17 12:42:10,8.60,8.60,8.60,99.90,1041719,28,19908,-84
2023-10-17 12:42:44,8.70,8.70,8.70,99.90,1044816,28,20232,-86
2023-10-17 12:43:16,8.70,8.70,8.70,99.90,1039705,28,20144,-85
2023-10-17 12:43:47,8.70,8.70,8.70,99.90,1043627,28,19905,-83
2023-10-17 12:44:18,8.70,8.70,8.70,99.90,1040454,28,19909,-85
2023-10-17 12:44:48,8.70,8.70,8.70,99.90,1045765,28,19905,-86
2023-10-17 12:45:19,8.70,8.70,8.70,99.90,1043769,28,20272,-86
2023-10-17 12:45:50,8.90,8.90,8.90,99.90,1045250,28,19969,-86
2023-10-17 12:46:20,8.80,8.80,8.80,99.90,1042571,28,19908,-86
2023-10-17 12:46:51,8.90,8.90,8.90,99.90,1040850,28,20351,-87
2023-10-17 12:47:21,8.90,8.90,8.90,99.90,1043665,28,19912,-87
2023-10-17 12:47:54,9.00,9.00,9.00,99.90,1042471,28,19932,-85
2023-10-17 12:48:25,9.20,9.20,9.20,99.90,1041832,28,20365,-85
2023-10-17 12:48:55,9.30,9.30,9.30,99.90,1041590,28,19950,-86
2023-10-17 12:49:26,9.40,9.40,9.40,99.90,1040831,28,19916,-86
2023-10-17 12:50:04,9.50,9.50,9.50,99.90,1043285,28,20294,-86
2023-10-17 12:50:35,9.40,9.40,9.40,99.90,1044365,28,19909,-86
2023-10-17 12:51:12,9.30,9.30,9.30,99.90,1043529,28,19921,-88
2023-10-17 12:52:23,9.30,9.30,9.30,99.90,1037262,28,19999,-87
2023-10-17 12:52:53,9.20,9.20,9.20,99.90,1035557,28,19967,-86
2023-10-17 12:53:24,9.00,9.00,9.00,99.90,1045072,28,20310,-84
2023-10-17 12:53:57,8.90,8.90,8.90,99.90,1044830,28,19914,-84
2023-10-17 12:54:28,8.80,8.80,8.80,99.90,1044918,28,20365,-86
2023-10-17 12:54:59,8.80,8.80,8.80,99.90,1043342,28,19954,-84
2023-10-17 12:55:30,8.80,8.80,8.80,99.90,1045334,28,19919,-85
2023-10-17 12:57:14,8.80,8.80,8.80,99.90,1034374,28,20357,-88
2023-10-17 12:57:44,8.70,8.70,8.70,99.90,1043478,28,19904,-87
2023-10-17 12:58:19,8.70,8.70,8.70,99.90,1043464,28,19905,-87
2023-10-17 12:58:49,8.80,8.80,8.80,99.90,1041691,28,20181,-86
2023-10-17 12:59:20,8.90,8.90,8.90,99.90,1043832,28,19996,-88
2023-10-17 12:59:50,8.90,8.90,8.90,99.90,1041374,28,20446,-86
2023-10-17 13:00:26,9.00,9.00,9.00,99.90,1042401,28,19909,-88
2023-10-17 13:00:58,9.00,9.00,9.00,99.90,1041294,28,20324,-85
2023-10-17 13:01:29,9.10,9.10,9.10,99.90,1043749,28,19909,-86
2023-10-17 13:01:59,9.20,9.20,9.20,99.90,1043200,28,19905,-88
2023-10-17 13:02:30,9.10,9.10,9.10,99.90,1043705,28,19948,-87
2023-10-17 13:03:00,9.20,9.20,9.20,99.90,1042872,28,20162,-85
2023-10-17 13:03:36,9.20,9.20,9.20,99.90,1043892,28,20246,-85
2023-10-17 13:04:10,9.20,9.20,9.20,99.90,1040479,28,19947,-89
2023-10-17 13:04:43,9.30,9.30,9.30,99.90,1043578,28,19931,-86
2023-10-17 13:05:14,9.20,9.20,9.20,99.90,1031875,28,20433,-85
2023-10-17 13:05:45,9.10,9.10,9.10,99.90,1039776,28,20363,-89
2023-10-17 13:06:15,9.00,9.00,9.00,99.90,1039416,28,20051,-89
2023-10-17 13:06:48,9.00,9.00,9.00,99.90,1041686,28,20541,-88
2023-10-17 13:07:20,8.90,8.90,8.90,99.90,1042520,28,20025,-88
2023-10-17 13:07:50,8.90,8.90,8.90,99.90,1041435,28,20012,-89
2023-10-17 13:08:21,9.00,9.00,9.00,99.90,1042567,28,19938,-87
2023-10-17 13:08:59,9.10,9.10,9.10,99.90,1041111,28,20055,-86
2023-10-17 13:09:32,9.10,9.10,9.10,99.90,1041693,28,19958,-85
2023-10-17 13:10:03,9.20,9.20,9.20,99.90,1041094,28,20306,-85
2023-10-17 13:10:34,9.30,9.30,9.30,99.90,1045559,28,20489,-85
2023-10-17 13:11:04,9.10,9.10,9.10,99.90,1038677,28,19960,-87
2023-10-17 13:11:37,9.10,9.10,9.10,99.90,1039505,28,21057,-89
2023-10-17 13:12:28,9.20,9.20,9.20,99.90,1037507,28,20210,-87
2023-10-17 13:12:59,9.30,9.30,9.30,99.90,1041053,28,19910,-86
2023-10-17 13:13:32,9.40,9.40,9.40,99.90,1043378,28,20021,-85
2023-10-17 13:14:03,9.30,9.30,9.30,99.90,1043666,28,19907,-86
2023-10-17 13:14:33,9.30,9.30,9.30,99.90,1043488,28,19963,-86
2023-10-17 13:16:06,9.40,9.40,9.40,99.90,1043930,28,20351,-86
2023-10-17 13:16:38,9.50,9.50,9.50,99.90,1042063,28,19929,-86
2023-10-17 13:17:11,9.40,9.40,9.40,99.90,1037359,28,19927,-87
2023-10-17 13:17:42,9.30,9.30,9.30,99.90,1035834,28,20178,-86
2023-10-17 13:18:13,9.30,9.30,9.30,99.90,1036369,28,19913,-85
2023-10-17 13:18:47,9.20,9.20,9.20,99.90,1041517,28,19905,-86
2023-10-17 13:19:19,9.30,9.30,9.30,99.90,1042483,28,20002,-86
2023-10-17 13:19:52,9.40,9.40,9.40,99.90,1037290,28,19939,-89
2023-10-17 13:20:28,9.30,9.30,9.30,99.90,1044884,28,20285,-86
2023-10-17 13:21:06,9.30,9.30,9.30,99.90,1043498,28,19992,-86
2023-10-17 13:21:37,9.40,9.40,9.40,99.90,1043841,28,20284,-87
2023-10-17 13:22:08,9.60,9.60,9.60,99.90,1041859,28,19906,-88
2023-10-17 13:22:46,9.60,9.60,9.60,99.90,1042574,28,19919,-86
2023-10-17 13:23:17,9.30,9.30,9.30,99.90,1044805,28,19908,-87
2023-10-17 13:23:48,9.10,9.10,9.10,99.90,1044741,28,20003,-85
2023-10-17 13:24:19,9.20,9.20,9.20,99.90,1043178,28,20257,-84
2023-10-17 13:24:50,9.30,9.30,9.30,99.90,1039874,28,19940,-84
2023-10-17 13:25:21,9.40,9.40,9.40,99.90,1043986,28,19919,-88
2023-10-17 13:25:53,9.50,9.50,9.50,99.90,1040519,28,19905,-87
2023-10-17 13:26:24,9.60,9.60,9.60,99.90,1045458,28,19930,-85
2023-10-17 13:26:55,9.50,9.50,9.50,99.90,1044453,28,19908,-85
2023-10-17 13:27:25,9.50,9.50,9.50,99.90,1047306,28,19903,-86
2023-10-17 13:27:56,9.50,9.50,9.50,99.90,1046625,28,19908,-86
2023-10-17 13:28:26,9.40,9.40,9.40,99.90,1046838,28,19969,-87
2023-10-17 13:28:57,9.50,9.50,9.50,99.90,1047364,28,19910,-86
2023-10-17 13:29:28,9.60,9.60,9.60,99.90,1043456,28,19908,-87
2023-10-17 13:29:58,9.40,9.40,9.40,99.90,1045021,28,20101,-86
2023-10-17 13:30:29,9.40,9.40,9.40,99.90,1050892,28,20262,-86
2023-10-17 13:31:07,9.30,9.30,9.30,99.90,1053127,28,20362,-84
2023-10-17 13:31:38,9.20,9.20,9.20,99.90,1050002,28,19970,-87
2023-10-17 13:32:08,9.30,9.30,9.30,99.90,1050073,28,19904,-86
2023-10-17 13:32:39,9.40,9.40,9.40,99.90,1043364,28,20415,-87
2023-10-17 13:33:09,9.50,9.50,9.50,99.90,1043351,28,19920,-86
2023-10-17 13:33:42,9.50,9.50,9.50,99.90,1044157,28,19908,-85
2023-10-17 13:34:12,9.50,9.50,9.50,99.90,1043607,28,20292,-83
2023-10-17 13:34:43,9.50,9.50,9.50,99.90,1043583,28,19908,-84
2023-10-17 13:35:16,9.50,9.50,9.50,99.90,1044049,28,19904,-87
2023-10-17 13:35:47,9.40,9.40,9.40,99.90,1045584,28,19931,-84
2023-10-17 13:36:18,9.50,9.50,9.50,99.90,1043270,28,20423,-84
2023-10-17 13:36:48,9.60,9.60,9.60,99.90,1045220,28,19909,-88
2023-10-17 13:37:19,9.50,9.50,9.50,99.90,1039787,28,19908,-86
2023-10-17 13:37:53,9.50,9.50,9.50,99.90,1044809,28,19919,-85
2023-10-17 13:38:23,9.50,9.50,9.50,99.90,1036993,28,20344,-89
2023-10-17 13:38:56,9.40,9.40,9.40,99.90,1045187,28,19939,-87
2023-10-17 13:39:27,9.50,9.50,9.50,99.90,1042429,28,19915,-87
2023-10-17 13:39:58,9.60,9.60,9.60,99.90,1042022,28,19967,-87
2023-10-17 13:40:32,9.50,9.50,9.50,99.90,1043245,28,20200,-85
2023-10-17 13:41:06,9.60,9.60,9.60,99.90,1042279,28,20406,-87
2023-10-17 13:41:38,9.50,9.50,9.50,99.90,1043533,28,19916,-88
2023-10-17 13:42:09,9.50,9.50,9.50,99.90,1044804,28,19904,-87
2023-10-17 13:42:40,9.60,9.60,9.60,99.90,1043917,28,20990,-89
2023-10-17 13:43:13,9.70,9.70,9.70,99.90,1044057,28,19921,-87
2023-10-17 13:43:44,9.80,9.80,9.80,99.90,1043187,28,19921,-87
2023-10-17 13:44:15,9.90,9.90,9.90,99.90,1044324,28,19909,-85
2023-10-17 13:44:45,10.00,10.00,10.00,99.90,1043601,28,20329,-86
2023-10-17 13:45:16,10.00,10.00,10.00,99.90,1044181,28,19908,-85
2023-10-17 13:45:47,10.10,10.10,10.10,99.90,1045847,28,19912,-86
2023-10-17 13:46:18,10.20,10.20,10.20,99.90,1044315,28,19966,-86
2023-10-17 13:46:48,10.10,10.10,10.10,99.90,1040514,28,19916,-86
2023-10-17 13:47:21,9.90,9.90,9.90,99.90,1043329,28,19997,-85
2023-10-17 13:47:55,9.70,9.70,9.70,99.90,1037495,28,19979,-85
2023-10-17 13:48:27,9.70,9.70,9.70,99.90,1044722,28,20279,-85
2023-10-17 13:48:58,9.80,9.80,9.80,99.90,1043862,28,19937,-84
2023-10-17 13:49:29,9.80,9.80,9.80,99.90,1043352,28,20486,-85
2023-10-17 13:50:00,9.70,9.70,9.70,99.90,1043177,28,19908,-87
2023-10-17 13:50:34,9.70,9.70,9.70,99.90,1051158,28,19904,-86
2023-10-17 13:51:07,9.50,9.50,9.50,99.90,1050443,28,19949,-86
2023-10-17 13:51:46,9.50,9.50,9.50,99.90,1052759,28,20091,-86
2023-10-17 13:52:19,9.50,9.50,9.50,99.90,1046542,28,19912,-87
2023-10-17 13:52:52,9.50,9.50,9.50,99.90,1043834,28,19913,-85
2023-10-17 13:53:23,9.50,9.50,9.50,99.90,1044177,28,19911,-83
2023-10-17 13:53:57,9.60,9.60,9.60,99.90,1044308,28,19983,-86
2023-10-17 13:54:28,9.60,9.60,9.60,99.90,1045508,28,19911,-86
2023-10-17 13:54:58,9.60,9.60,9.60,99.90,1041943,28,19908,-85
2023-10-17 13:55:30,9.60,9.60,9.60,99.90,1043262,28,20171,-86
2023-10-17 13:56:07,9.60,9.60,9.60,99.90,1041793,28,20014,-87
2023-10-17 13:56:39,9.70,9.70,9.70,99.90,1043425,28,19905,-87
2023-10-17 13:57:09,9.80,9.80,9.80,99.90,1042432,28,20075,-87
2023-10-17 13:57:43,9.90,9.90,9.90,99.90,1045498,28,19905,-85
2023-10-17 13:58:16,9.80,9.80,9.80,99.90,1043977,28,20345,-85
2023-10-17 13:58:47,9.60,9.60,9.60,99.90,1046961,28,20071,-88
2023-10-17 13:59:19,9.50,9.50,9.50,99.90,1044058,28,19922,-86
2023-10-17 13:59:53,9.50,9.50,9.50,99.90,1046552,28,19908,-87
2023-10-17 14:00:31,9.50,9.50,9.50,99.90,1042732,28,19924,-86
2023-10-17 14:01:03,9.50,9.50,9.50,99.90,1044879,28,19923,-87
2023-10-17 14:01:41,9.50,9.50,9.50,99.90,1040837,28,20330,-88
2023-10-17 14:02:13,9.50,9.50,9.50,99.90,1042182,28,19908,-86
2023-10-17 14:02:44,9.70,9.70,9.70,99.90,1042872,28,19916,-86
2023-10-17 14:03:15,9.80,9.80,9.80,99.90,1044115,28,20460,-86
2023-10-17 14:03:46,9.80,9.80,9.80,99.90,1042967,28,19913,-88
2023-10-17 14:04:17,9.90,9.90,9.90,99.90,1044493,28,19930,-86
2023-10-17 14:04:53,9.90,9.90,9.90,99.90,1044483,28,19958,-88
2023-10-17 14:05:25,9.80,9.80,9.80,99.90,1036988,28,19967,-86
2023-10-17 14:05:56,10.00,10.00,10.00,99.90,1041769,28,20342,-85
2023-10-17 14:06:27,10.00,10.00,10.00,99.90,1042714,28,19905,-86
2023-10-17 14:07:08,10.00,10.00,10.00,99.90,1040286,28,20237,-87
2023-10-17 14:07:39,10.10,10.10,10.10,99.90,1040651,28,20012,-87
2023-10-17 14:08:13,10.00,10.00,10.00,99.90,1043942,28,19992,-88
2023-10-17 14:08:55,9.70,9.70,9.70,99.90,1047184,28,19921,-87
2023-10-17 14:09:29,9.80,9.80,9.80,99.90,1040389,28,19912,-86
2023-10-17 14:10:09,9.70,9.70,9.70,99.90,1049091,28,19949,-86
2023-10-17 14:10:48,9.60,9.60,9.60,99.90,1042779,28,19947,-87
2023-10-17 14:11:19,9.40,9.40,9.40,99.90,1045797,28,19908,-88
2023-10-17 14:11:50,9.20,9.20,9.20,99.90,1043743,28,19939,-87
2023-10-17 14:12:21,9.20,9.20,9.20,99.90,1044274,28,20318,-88
2023-10-17 14:12:53,9.10,9.10,9.10,99.90,1042809,28,19999,-84
2023-10-17 14:13:25,9.10,9.10,9.10,99.90,1042809,28,19913,-86
2023-10-17 14:13:55,9.10,9.10,9.10,99.90,1040337,28,19908,-84
2023-10-17 14:14:29,9.00,9.00,9.00,99.90,1045485,28,19916,-86
2023-10-17 14:14:59,9.10,9.10,9.10,99.90,1035609,28,19917,-82
2023-10-17 14:15:30,9.20,9.20,9.20,99.90,1046049,28,19995,-83
2023-10-17 14:16:04,9.20,9.20,9.20,99.90,1045847,28,19905,-85
2023-10-17 14:16:40,9.30,9.30,9.30,99.90,1045526,28,19916,-83
2023-10-17 14:17:10,9.20,9.20,9.20,99.90,1042555,28,19909,-88
2023-10-17 14:17:45,9.30,9.30,9.30,99.90,1041549,28,19956,-90
2023-10-17 14:18:16,9.30,9.30,9.30,99.90,1041134,28,20453,-85
2023-10-17 14:18:52,9.40,9.40,9.40,99.90,1037717,28,19938,-84
2023-10-17 14:19:37,9.50,9.50,9.50,99.90,1041438,28,19916,-86
2023-10-17 14:20:16,9.50,9.50,9.50,99.90,1038242,28,19923,-86
2023-10-17 14:21:16,9.50,9.50,9.50,99.90,1044286,28,19981,-89
2023-10-17 14:22:06,9.60,9.60,9.60,99.90,1040358,28,19920,-89
2023-10-17 14:22:44,9.30,9.30,9.30,99.90,1039657,28,19988,-88
2023-10-17 14:23:26,9.30,9.30,9.30,99.90,1046248,28,19912,-86
2023-10-17 14:24:20,9.40,9.40,9.40,99.90,1042341,28,19951,-86
2023-10-17 14:24:54,9.40,9.40,9.40,99.90,1035746,28,19911,-84
2023-10-17 14:25:43,9.40,9.40,9.40,99.90,1042929,28,19920,-85
2023-10-17 14:26:17,9.50,9.50,9.50,99.90,1040659,28,20509,-86
2023-10-17 14:26:50,9.50,9.50,9.50,99.90,1043972,28,20153,-87
2023-10-17 14:27:25,9.40,9.40,9.40,99.90,1044037,28,19961,-87
2023-10-17 14:27:57,9.40,9.40,9.40,99.90,1042699,28,19993,-83
2023-10-17 14:28:29,9.40,9.40,9.40,99.90,1034313,28,19921,-87
2023-10-17 14:29:03,9.40,9.40,9.40,99.90,1040707,28,19935,-87
2023-10-17 14:29:37,9.40,9.40,9.40,99.90,1043369,28,20014,-87
2023-10-17 14:30:11,9.20,9.20,9.20,99.90,1048524,28,19975,-86
2023-10-17 14:30:42,9.10,9.10,9.10,99.90,1052572,28,19943,-85
2023-10-17 14:31:12,9.00,9.00,9.00,99.90,1050096,28,19912,-87
2023-10-17 14:31:43,9.00,9.00,9.00,99.90,1039423,28,19911,-86
2023-10-17 14:32:18,9.00,9.00,9.00,99.90,1039948,28,19913,-85
2023-10-17 14:32:50,9.00,9.00,9.00,99.90,1045143,28,19921,-87
2023-10-17 14:33:25,9.00,9.00,9.00,99.90,1044902,28,20482,-87
2023-10-17 14:34:05,9.00,9.00,9.00,99.90,1055328,28,19937,-83
2023-10-17 14:34:37,9.00,9.00,9.00,99.90,1039234,28,19912,-86
2023-10-17 14:36:05,9.20,9.20,9.20,99.90,1036699,28,19909,-85
2023-10-17 14:36:36,9.10,9.10,9.10,99.90,1044348,28,19999,-85
2023-10-17 14:37:20,9.10,9.10,9.10,99.90,1044099,28,19901,-84
2023-10-17 14:37:51,9.00,9.00,9.00,99.90,1042580,28,19912,-87
2023-10-17 14:38:53,9.00,9.00,9.00,99.90,1043592,28,20337,-88
2023-10-17 14:39:29,9.10,9.10,9.10,99.90,1043441,28,19908,-87
2023-10-17 14:40:00,9.30,9.30,9.30,99.90,1043952,28,19944,-86
2023-10-17 14:40:31,9.30,9.30,9.30,99.90,1045678,28,19904,-87
2023-10-17 14:41:08,9.30,9.30,9.30,99.90,1039193,28,19940,-88
2023-10-17 14:41:40,9.30,9.30,9.30,99.90,1041476,28,19987,-85
2023-10-17 14:42:10,9.30,9.30,9.30,99.90,1045632,28,19912,-87
2023-10-17 14:42:41,9.40,9.40,9.40,99.90,1045077,28,19970,-87
2023-10-17 14:43:14,9.30,9.30,9.30,99.90,1046815,28,19900,-87
2023-10-17 14:43:49,9.30,9.30,9.30,99.90,1049458,28,19904,-87
2023-10-17 14:44:20,9.30,9.30,9.30,99.90,1040102,28,19909,-85
2023-10-17 14:44:52,9.30,9.30,9.30,99.90,1044191,28,19911,-87
2023-10-17 14:45:24,9.30,9.30,9.30,99.90,1041016,28,20237,-85
2023-10-17 14:45:55,9.10,9.10,9.10,99.90,1045193,28,20030,-85
2023-10-17 14:46:25,9.00,9.00,9.00,99.90,1042943,28,20290,-87
2023-10-17 14:46:57,9.00,9.00,9.00,99.90,1044289,28,19910,-87
2023-10-17 14:47:28,8.90,8.90,8.90,99.90,1043824,28,20172,-88
2023-10-17 14:47:59,9.00,9.00,9.00,99.90,1040784,28,19975,-86
2023-10-17 14:48:30,8.90,8.90,8.90,99.90,1039057,28,20316,-86
2023-10-17 14:49:04,8.90,8.90,8.90,99.90,1037430,28,19912,-88
2023-10-17 14:49:35,8.90,8.90,8.90,99.90,1043674,28,20038,-84
2023-10-17 14:50:09,8.80,8.80,8.80,99.90,1044062,28,20407,-86
2023-10-17 14:50:40,8.70,8.70,8.70,99.90,1044000,28,20370,-85
2023-10-17 14:51:12,8.70,8.70,8.70,99.90,1043058,28,19994,-87
2023-10-17 14:51:42,8.80,8.80,8.80,99.90,1045514,28,20022,-87
2023-10-17 14:52:14,8.90,8.90,8.90,99.90,1042236,28,19912,-87
2023-10-17 14:52:44,8.80,8.80,8.80,99.90,1042119,28,20364,-87
2023-10-17 14:53:19,8.90,8.90,8.90,99.90,1047793,28,20702,-86
2023-10-17 14:53:50,8.80,8.80,8.80,99.90,1049766,28,20255,-87
2023-10-17 14:54:21,8.80,8.80,8.80,99.90,1048439,28,19911,-86
2023-10-17 14:54:52,8.80,8.80,8.80,99.90,1046676,28,19912,-88
2023-10-17 14:55:26,8.80,8.80,8.80,99.90,1044357,28,19996,-87
2023-10-17 14:56:00,8.80,8.80,8.80,99.90,1041465,28,20344,-87
2023-10-17 14:56:31,8.80,8.80,8.80,99.90,1036189,28,19934,-86
2023-10-17 14:57:06,8.90,8.90,8.90,99.90,1045090,28,19934,-87
2023-10-17 14:57:37,8.80,8.80,8.80,99.90,1045837,28,19911,-87
2023-10-17 14:58:07,8.80,8.80,8.80,99.90,1043846,28,19909,-88
2023-10-17 14:58:39,8.80,8.80,8.80,99.90,1043895,28,19929,-87
2023-10-17 14:59:09,8.80,8.80,8.80,99.90,1043321,28,19923,-88
2023-10-17 14:59:44,8.80,8.80,8.80,99.90,1043723,28,19951,-86
2023-10-17 15:00:14,8.80,8.80,8.80,99.90,1039350,28,19905,-86
2023-10-17 15:00:48,8.70,8.70,8.70,99.90,1040042,28,20362,-86
2023-10-17 15:01:19,8.70,8.70,8.70,99.90,1046505,28,20066,-86
2023-10-17 15:01:50,8.70,8.70,8.70,99.90,1048427,28,19914,-88
2023-10-17 15:02:20,8.70,8.70,8.70,99.90,1048938,28,19954,-89
2023-10-17 15:02:51,8.70,8.70,8.70,99.90,1050300,28,19918,-87
2023-10-17 15:03:21,8.80,8.80,8.80,99.90,1044463,28,19912,-86
2023-10-17 15:03:52,8.90,8.90,8.90,99.90,1042507,28,19913,-88
2023-10-17 15:04:23,8.80,8.80,8.80,99.90,1045597,28,19915,-87
2023-10-17 15:04:54,8.80,8.80,8.80,99.90,1040327,28,19967,-87
2023-10-17 15:05:24,8.80,8.80,8.80,99.90,1044725,28,19912,-85
2023-10-17 15:05:59,8.70,8.70,8.70,99.90,1040575,28,19965,-86
2023-10-17 15:06:29,8.70,8.70,8.70,99.90,1045167,28,20124,-88
2023-10-17 15:07:00,8.70,8.70,8.70,99.90,1045569,28,19960,-84
2023-10-17 15:07:30,8.70,8.70,8.70,99.90,1043742,28,19915,-85
2023-10-17 15:08:01,8.70,8.70,8.70,99.90,1044355,28,20418,-86
2023-10-17 15:08:32,8.70,8.70,8.70,99.90,1044605,28,20363,-88
2023-10-17 15:09:05,8.60,8.60,8.60,99.90,1046256,28,19908,-85
2023-10-17 15:09:36,8.60,8.60,8.60,99.90,1038073,28,19905,-89
2023-10-17 15:10:11,8.60,8.60,8.60,99.90,1034647,28,20304,-87
2023-10-17 15:10:42,8.70,8.70,8.70,99.90,1034132,28,19901,-85
2023-10-17 15:11:12,8.70,8.70,8.70,99.90,1040180,28,20004,-89
2023-10-17 15:11:43,8.70,8.70,8.70,99.90,1043132,28,19904,-87
2023-10-17 15:12:15,8.70,8.70,8.70,99.90,1044067,28,19916,-88
2023-10-17 15:12:46,8.80,8.80,8.80,99.90,1043404,28,19905,-87
2023-10-17 15:13:17,8.80,8.80,8.80,99.90,1041933,28,20405,-88
2023-10-17 15:13:49,8.80,8.80,8.80,99.90,1044440,28,20275,-88
2023-10-17 15:14:22,8.70,8.70,8.70,99.90,1042335,28,20482,-88
2023-10-17 15:14:53,8.90,8.90,8.90,99.90,1043852,28,19919,-88
2023-10-17 15:15:24,8.90,8.90,8.90,99.90,1041869,28,19920,-87
2023-10-17 15:15:55,8.80,8.80,8.80,99.90,1045283,28,19933,-87
2023-10-17 15:16:27,8.70,8.70,8.70,99.90,1036025,28,19936,-89
2023-10-17 15:16:59,8.70,8.70,8.70,99.90,1043622,28,19995,-87
2023-10-17 15:17:31,8.80,8.80,8.80,99.90,1041099,28,19912,-86
2023-10-17 15:18:02,8.80,8.80,8.80,99.90,1035727,28,19917,-85
2023-10-17 15:18:32,8.80,8.80,8.80,99.90,1043039,28,20248,-87
2023-10-17 15:19:03,8.90,8.90,8.90,99.90,1041265,28,19909,-88
2023-10-17 15:19:33,8.90,8.90,8.90,99.90,1044683,28,20436,-88
2023-10-17 15:20:05,9.00,9.00,9.00,99.90,1040614,28,19913,-85
2023-10-17 15:20:36,9.00,9.00,9.00,99.90,1045336,28,20260,-86
2023-10-17 15:21:08,9.00,9.00,9.00,99.90,1043405,28,20094,-86
2023-10-17 15:21:39,9.00,9.00,9.00,99.90,1043871,28,19934,-85
2023-10-17 15:22:09,9.00,9.00,9.00,99.90,1039402,28,19905,-85
2023-10-17 15:22:41,9.00,9.00,9.00,99.90,1045197,28,19909,-88
2023-10-17 15:23:11,9.10,9.10,9.10,99.90,1036637,28,19939,-86
2023-10-17 15:23:42,9.10,9.10,9.10,99.90,1040845,28,19915,-88
2023-10-17 15:24:13,9.10,9.10,9.10,99.90,1034320,28,19955,-88
2023-10-17 15:24:48,9.00,9.00,9.00,99.90,1033105,28,19911,-88
2023-10-17 15:25:19,9.10,9.10,9.10,99.90,1038449,28,20405,-88
2023-10-17 15:25:56,9.10,9.10,9.10,99.90,1039995,28,19946,-88
2023-10-17 15:26:27,9.00,9.00,9.00,99.90,1045889,28,20082,-88
2023-10-17 15:26:58,9.00,9.00,9.00,99.90,1044340,28,19908,-87
2023-10-17 15:27:29,9.00,9.00,9.00,99.90,1050432,28,19908,-86
2023-10-17 15:28:00,9.00,9.00,9.00,99.90,1049843,28,19912,-88
2023-10-17 15:28:32,9.10,9.10,9.10,99.90,1045744,28,19909,-89
2023-10-17 15:29:03,9.00,9.00,9.00,99.90,1047628,28,19940,-85
2023-10-17 15:29:33,9.00,9.00,9.00,99.90,1046128,28,19915,-84
2023-10-17 15:30:04,9.00,9.00,9.00,99.90,1044237,28,19909,-85
2023-10-17 15:30:35,8.90,8.90,8.90,99.90,1042056,28,19940,-88
2023-10-17 15:31:06,8.80,8.80,8.80,99.90,1043273,28,20018,-86
2023-10-17 15:31:38,8.80,8.80,8.80,99.90,1047114,28,19909,-89
2023-10-17 15:32:10,8.80,8.80,8.80,99.90,1047587,28,19904,-89
2023-10-17 15:32:41,8.90,8.90,8.90,99.90,1050007,28,19948,-87
2023-10-17 15:33:12,8.80,8.80,8.80,99.90,1047528,28,20792,-85
2023-10-17 15:33:44,8.80,8.80,8.80,99.90,1042443,28,19913,-88
2023-10-17 15:34:15,8.80,8.80,8.80,99.90,1048613,28,19979,-88
2023-10-17 15:34:48,8.70,8.70,8.70,99.90,1045041,28,19909,-88
2023-10-17 15:35:19,8.70,8.70,8.70,99.90,1042761,28,19992,-88
2023-10-17 15:36:18,8.70,8.70,8.70,99.90,1047982,28,20563,-89
2023-10-17 15:36:49,8.70,8.70,8.70,99.90,1038409,28,20348,-87
2023-10-17 15:37:20,8.80,8.80,8.80,99.90,1042320,28,19995,-86
2023-10-17 15:37:50,8.70,8.70,8.70,99.90,1046781,28,20355,-87
2023-10-17 15:38:22,8.70,8.70,8.70,99.90,1045927,28,20273,-87
2023-10-17 15:38:53,8.70,8.70,8.70,99.90,1048476,28,19912,-90
2023-10-17 15:39:30,8.70,8.70,8.70,99.90,1048251,28,20434,-90
2023-10-17 15:40:01,8.70,8.70,8.70,99.90,1046845,28,19963,-89
2023-10-17 15:40:36,8.70,8.70,8.70,99.90,1042162,28,20399,-88
2023-10-17 15:41:14,8.70,8.70,8.70,99.90,1039157,28,20366,-88
2023-10-17 15:41:45,8.80,8.80,8.80,99.90,1039388,28,19905,-90
2023-10-17 15:42:17,8.80,8.80,8.80,99.90,1043525,28,19908,-89
2023-10-17 15:42:48,8.80,8.80,8.80,99.90,1043729,28,19908,-91
2023-10-17 15:43:19,8.70,8.70,8.70,99.90,1041087,28,19905,-90
2023-10-17 15:43:50,8.80,8.80,8.80,99.90,1044972,28,19923,-89
2023-10-17 15:44:21,8.80,8.80,8.80,99.90,1046144,28,19971,-87
2023-10-17 15:44:54,8.80,8.80,8.80,99.90,1046641,28,19909,-87
2023-10-17 15:45:41,8.80,8.80,8.80,99.90,1044461,28,20274,-84
2023-10-17 15:46:13,8.90,8.90,8.90,99.90,1043726,28,19921,-88
2023-10-17 15:46:44,8.90,8.90,8.90,99.90,1042303,28,20383,-87
2023-10-17 15:47:18,8.90,8.90,8.90,99.90,1041927,28,19901,-89
2023-10-17 15:47:49,8.90,8.90,8.90,99.90,1040459,28,20410,-89
2023-10-17 15:48:25,8.90,8.90,8.90,99.90,1048143,28,19921,-85
2023-10-17 15:48:55,8.80,8.80,8.80,99.90,1048707,28,20179,-89
2023-10-17 15:49:26,8.80,8.80,8.80,99.90,1050447,28,19908,-89
2023-10-17 15:49:56,8.80,8.80,8.80,99.90,1049682,28,20630,-89
2023-10-17 15:50:27,8.80,8.80,8.80,99.90,1043505,28,19912,-86
2023-10-17 15:51:00,8.80,8.80,8.80,99.90,1044234,28,19916,-87
2023-10-17 15:51:54,8.80,8.80,8.80,99.90,1045552,28,20287,-85
2023-10-17 15:52:24,8.80,8.80,8.80,99.90,1041308,28,19923,-89
2023-10-17 15:52:55,8.90,8.90,8.90,99.90,1044849,28,20137,-88
2023-10-17 15:53:29,8.90,8.90,8.90,99.90,1054926,28,19896,-84
2023-10-17 15:54:00,8.90,8.90,8.90,99.90,1056421,28,19991,-85
2023-10-17 15:54:34,8.90,8.90,8.90,99.90,1051813,28,19912,-85
2023-10-17 15:55:07,8.90,8.90,8.90,99.90,1050456,28,19915,-88
2023-10-17 15:55:37,8.80,8.80,8.80,99.90,1042026,28,19909,-86
2023-10-17 15:56:09,8.80,8.80,8.80,99.90,1048406,28,19911,-85
2023-10-17 15:56:43,8.70,8.70,8.70,99.90,1047655,28,19905,-86
2023-10-17 15:57:15,8.60,8.60,8.60,99.90,1046004,28,19916,-89
2023-10-17 15:57:45,8.50,8.50,8.50,99.90,1046564,28,19912,-87
2023-10-17 15:58:16,8.50,8.50,8.50,99.90,1048644,28,19918,-88
2023-10-17 15:58:47,8.50,8.50,8.50,99.90,1043835,28,19917,-87
2023-10-17 15:59:53,8.50,8.50,8.50,99.90,1048967,28,19916,-87
2023-10-17 16:00:23,8.40,8.40,8.40,99.90,1046729,28,19913,-88
2023-10-17 16:00:55,8.30,8.30,8.30,99.90,1048369,28,19912,-90
2023-10-17 16:01:26,8.40,8.40,8.40,99.90,1047720,28,20339,-87
2023-10-17 16:01:57,8.30,8.30,8.30,99.90,1047629,28,20778,-86
2023-10-17 16:02:31,8.40,8.40,8.40,99.90,1047034,28,19912,-86
2023-10-17 16:03:03,8.40,8.40,8.40,99.90,1045518,28,20048,-86
2023-10-17 16:03:35,8.40,8.40,8.40,99.90,1046964,28,20538,-87
2023-10-17 16:04:09,8.30,8.30,8.30,99.90,1049138,28,19996,-87
2023-10-17 16:04:42,8.30,8.30,8.30,99.90,1051461,28,20032,-87
2023-10-17 16:05:16,8.40,8.40,8.40,99.90,1049105,28,19932,-87
2023-10-17 16:05:51,8.30,8.30,8.30,99.90,1049398,28,19929,-88
2023-10-17 16:06:21,8.30,8.30,8.30,99.90,1047170,28,20792,-87
2023-10-17 16:06:52,8.30,8.30,8.30,99.90,1048047,28,19951,-87
2023-10-17 16:07:22,8.30,8.30,8.30,99.90,1047799,28,19991,-87
2023-10-17 16:07:53,8.20,8.20,8.20,99.90,1047449,28,19909,-88
2023-10-17 16:08:24,8.20,8.20,8.20,99.90,1048380,28,19936,-88
2023-10-17 16:08:54,8.20,8.20,8.20,99.90,1048992,28,19923,-87
2023-10-17 16:09:27,8.20,8.20,8.20,99.90,1041109,28,19924,-90
2023-10-17 16:10:04,8.20,8.20,8.20,99.90,1043867,28,19912,-84
2023-10-17 16:10:34,8.10,8.10,8.10,99.90,1046121,28,20451,-88
2023-10-17 16:11:05,8.10,8.10,8.10,99.90,1047418,28,19913,-87
2023-10-17 16:11:44,8.10,8.10,8.10,99.90,1049263,28,19912,-87
2023-10-17 16:12:18,8.10,8.10,8.10,99.90,1044919,28,19908,-89
2023-10-17 16:12:49,8.10,8.10,8.10,99.90,1049112,28,20038,-87
2023-10-17 16:13:21,8.10,8.10,8.10,99.90,1050391,28,20178,-88
2023-10-17 16:13:53,8.00,8.00,8.00,99.90,1041751,28,19909,-88
2023-10-17 16:14:24,8.10,8.10,8.10,99.90,1047702,28,19912,-89
2023-10-17 16:14:57,8.10,8.10,8.10,99.90,1041432,28,19964,-88
2023-10-17 16:15:28,8.00,8.00,8.00,99.90,1044292,28,19931,-88
2023-10-17 16:16:06,8.00,8.00,8.00,99.90,1047655,28,19913,-88
2023-10-17 16:16:38,8.10,8.10,8.10,99.90,1050380,28,19939,-86
2023-10-17 16:17:09,8.10,8.10,8.10,99.90,1050196,28,19979,-85
2023-10-17 16:17:40,8.10,8.10,8.10,99.90,1050284,28,19976,-86
2023-10-17 16:18:14,8.10,8.10,8.10,99.90,1050249,28,20588,-84
2023-10-17 16:18:45,8.00,8.00,8.00,99.90,1047801,28,19968,-86
2023-10-17 16:19:16,8.00,8.00,8.00,99.90,1044713,28,20000,-85
2023-10-17 16:19:51,8.00,8.00,8.00,99.90,1044295,28,19905,-85
2023-10-17 16:20:28,8.00,8.00,8.00,99.90,1046572,28,19909,-87
2023-10-17 16:20:59,8.00,8.00,8.00,99.90,1046120,28,19897,-86
2023-10-17 16:22:31,8.00,8.00,8.00,99.90,1051110,28,19916,-89
2023-10-17 16:23:01,7.90,7.90,7.90,99.90,1044635,28,20207,-87
2023-10-17 16:23:58,7.90,7.90,7.90,99.90,1043088,28,20158,-86
2023-10-17 16:24:29,8.00,8.00,8.00,99.90,1044208,28,19908,-88
2023-10-17 16:25:12,7.90,7.90,7.90,99.90,1047129,28,19905,-89
2023-10-17 16:25:48,7.90,7.90,7.90,99.90,1043329,28,19904,-88
2023-10-17 16:26:19,7.90,7.90,7.90,99.90,1045091,28,19909,-87
2023-10-17 16:26:50,7.90,7.90,7.90,99.90,1045272,28,20336,-89
2023-10-17 16:27:23,7.90,7.90,7.90,99.90,1047527,28,19930,-88
2023-10-17 16:27:53,7.90,7.90,7.90,99.90,1047588,28,19916,-86
2023-10-17 16:28:28,7.90,7.90,7.90,99.90,1048479,28,19916,-87
2023-10-17 16:28:59,7.80,7.80,7.80,99.90,1046964,28,20417,-88
2023-10-17 16:29:30,7.90,7.90,7.90,99.90,1045811,28,19912,-87
2023-10-17 16:30:02,7.90,7.90,7.90,99.90,1049622,28,20369,-88
2023-10-17 16:30:36,7.90,7.90,7.90,99.90,1048002,28,20423,-89
2023-10-17 16:31:07,7.90,7.90,7.90,99.90,1053145,28,19912,-89
2023-10-17 16:31:41,7.90,7.90,7.90,99.90,1050574,28,19919,-88
2023-10-17 16:32:11,7.80,7.80,7.80,99.90,1039578,28,20425,-86
2023-10-17 16:32:42,7.80,7.80,7.80,99.90,1040194,28,19906,-87
2023-10-17 16:33:15,7.80,7.80,7.80,99.90,1042980,28,19915,-88
2023-10-17 16:33:45,7.80,7.80,7.80,99.90,1044589,28,20391,-83
2023-10-17 16:34:16,7.80,7.80,7.80,99.90,1045604,28,20038,-82
2023-10-17 16:34:46,7.70,7.70,7.70,99.90,1043101,28,19916,-81
2023-10-17 16:36:26,7.70,7.70,7.70,99.90,1033104,28,19920,-83
2023-10-17 16:36:57,7.70,7.70,7.70,99.90,1043456,28,19920,-87
2023-10-17 16:37:31,7.60,7.60,7.60,99.90,1042400,28,19978,-83
2023-10-17 16:38:10,7.60,7.60,7.60,99.90,1041251,28,19913,-86
2023-10-17 16:38:46,7.60,7.60,7.60,99.90,1049594,28,19905,-87
2023-10-17 16:39:16,7.50,7.50,7.50,99.90,1046472,28,19917,-87
2023-10-17 16:39:47,7.50,7.50,7.50,99.90,1046476,28,19912,-87
2023-10-17 16:40:28,7.50,7.50,7.50,99.90,1048117,28,19909,-85
2023-10-17 16:40:59,7.50,7.50,7.50,99.90,1043535,28,19914,-84
2023-10-17 16:41:31,7.50,7.50,7.50,99.90,1044762,28,19916,-84
2023-10-17 16:42:04,7.50,7.50,7.50,99.90,1047144,28,19912,-86
2023-10-17 16:42:35,7.50,7.50,7.50,99.90,1045197,28,19921,-85
2023-10-17 16:43:05,7.50,7.50,7.50,99.90,1045452,28,19921,-87
2023-10-17 16:43:36,7.50,7.50,7.50,99.90,1045261,28,20240,-86
2023-10-17 16:44:07,7.50,7.50,7.50,99.90,1045181,28,19909,-87
2023-10-17 16:44:37,7.50,7.50,7.50,99.90,1043913,28,19916,-86
2023-10-17 16:45:51,7.40,7.40,7.40,99.90,1045209,28,19909,-87
2023-10-17 16:46:27,7.40,7.40,7.40,99.90,1043118,28,19921,-87
2023-10-17 16:47:06,7.40,7.40,7.40,99.90,1048123,28,19904,-87
2023-10-17 16:47:43,7.40,7.40,7.40,99.90,1043280,28,20084,-87
2023-10-17 16:48:13,7.40,7.40,7.40,99.90,1047459,28,19908,-85
2023-10-17 16:48:45,7.40,7.40,7.40,99.90,1046489,28,19976,-88
2023-10-17 16:49:16,7.40,7.40,7.40,99.90,1047668,28,19924,-84
2023-10-17 16:49:52,7.40,7.40,7.40,99.90,1045247,28,19908,-87
2023-10-17 16:50:24,7.40,7.40,7.40,99.90,1046531,28,19915,-87
2023-10-17 16:50:57,7.40,7.40,7.40,99.90,1039215,28,19924,-88
2023-10-17 16:52:45,7.40,7.40,7.40,99.90,1022785,28,19925,-88
2023-10-17 16:53:16,7.40,7.40,7.40,99.90,1025301,28,19941,-85
2023-10-17 16:53:49,7.40,7.40,7.40,99.90,1042451,28,19908,-86
2023-10-17 16:54:20,7.40,7.40,7.40,99.90,1039989,28,19990,-86
2023-10-17 16:55:23,7.40,7.40,7.40,99.90,1041092,28,20346,-86
2023-10-17 16:55:54,7.40,7.40,7.40,99.90,1035640,28,19920,-88
2023-10-17 16:57:02,7.40,7.40,7.40,99.90,1044870,28,19913,-88
2023-10-17 16:57:33,7.40,7.40,7.40,99.90,1039642,28,19913,-87
2023-10-17 16:58:25,7.30,7.30,7.30,99.90,1043506,28,20014,-84
2023-10-17 16:58:57,7.30,7.30,7.30,99.90,1043243,28,19913,-86
2023-10-17 16:59:37,7.30,7.30,7.30,99.90,1042391,28,19916,-86
2023-10-17 17:00:16,7.30,7.30,7.30,99.90,1042061,28,19913,-89
2023-10-17 17:00:48,7.30,7.30,7.30,99.90,1040449,28,19917,-86
2023-10-17 17:01:20,7.30,7.30,7.30,99.90,1042443,28,20007,-86
2023-10-17 17:01:53,7.30,7.30,7.30,99.90,1041538,28,19915,-87
2023-10-17 17:02:24,7.30,7.30,7.30,99.90,1042866,28,20379,-86
2023-10-17 17:02:58,7.30,7.30,7.30,99.90,1041446,28,19952,-84
2023-10-17 17:03:28,7.20,7.20,7.20,99.90,1042809,28,19940,-85
2023-10-17 17:04:07,7.20,7.20,7.20,99.90,1038398,28,20440,-85
2023-10-17 17:04:37,7.20,7.20,7.20,99.90,1040674,28,20543,-85
2023-10-17 17:05:17,7.20,7.20,7.20,99.90,1042252,28,19912,-86
2023-10-17 17:05:48,7.20,7.20,7.20,99.90,1041493,28,20383,-87
2023-10-17 17:06:18,7.20,7.20,7.20,99.90,1036471,28,19916,-87
2023-10-17 17:06:52,7.20,7.20,7.20,99.90,1036343,28,20639,-89
2023-10-17 17:07:22,7.20,7.20,7.20,99.90,1038257,28,19983,-87
2023-10-17 17:07:53,7.20,7.20,7.20,99.90,1041288,28,20403,-85
2023-10-17 17:08:23,7.10,7.10,7.10,99.90,1042365,28,20124,-88
2023-10-17 17:08:57,7.10,7.10,7.10,99.90,1043096,28,19917,-87
2023-10-17 17:09:29,7.10,7.10,7.10,99.90,1042512,28,19913,-84
2023-10-17 17:10:00,7.10,7.10,7.10,99.90,1042674,28,19913,-84
2023-10-17 17:10:31,7.10,7.10,7.10,99.90,1045106,28,19916,-85
2023-10-17 17:11:05,7.00,7.00,7.00,99.90,1042300,28,20119,-86
2023-10-17 17:11:37,7.00,7.00,7.00,99.90,1041289,28,19916,-85
2023-10-17 17:12:08,7.00,7.00,7.00,99.90,1042090,28,20602,-86
2023-10-17 17:12:38,7.00,7.00,7.00,99.90,1045794,28,19913,-86
2023-10-17 17:13:11,7.00,7.00,7.00,99.90,1041871,28,19944,-85
2023-10-17 17:13:42,7.00,7.00,7.00,99.90,1042369,28,19913,-86
2023-10-17 17:14:14,7.00,7.00,7.00,99.90,1049654,28,19923,-85
2023-10-17 17:14:45,7.00,7.00,7.00,99.90,1049159,28,21519,-86
2023-10-17 17:15:16,7.00,7.00,7.00,99.90,1051003,28,19909,-84
2023-10-17 17:15:47,7.10,7.10,7.10,99.90,1050633,28,19908,-82
2023-10-17 17:16:18,7.10,7.10,7.10,99.90,1049296,28,19912,-86
2023-10-17 17:16:52,7.10,7.10,7.10,99.90,1045865,28,20003,-84
2023-10-17 17:17:22,7.10,7.10,7.10,99.90,1045089,28,20432,-86
2023-10-17 17:17:53,7.10,7.10,7.10,99.90,1044762,28,19943,-84
2023-10-17 17:18:23,7.10,7.10,7.10,99.90,1042810,28,20027,-85
2023-10-17 17:18:54,7.10,7.10,7.10,99.90,1045196,28,19916,-85
2023-10-17 17:19:28,7.10,7.10,7.10,99.90,1042323,28,19920,-83
2023-10-17 17:19:58,7.10,7.10,7.10,99.90,1041900,28,20331,-84
2023-10-17 17:20:29,7.10,7.10,7.10,99.90,1041861,28,19975,-84
2023-10-17 17:21:03,7.10,7.10,7.10,99.90,1043978,28,20240,-84
2023-10-17 17:21:33,7.10,7.10,7.10,99.90,1042311,28,19913,-85
2023-10-17 17:22:04,7.00,7.00,7.00,99.90,1042850,28,20484,-84
2023-10-17 17:22:35,7.00,7.00,7.00,99.90,1043612,28,19970,-84
2023-10-17 17:23:05,7.00,7.00,7.00,99.90,1042440,28,19916,-86
2023-10-17 17:23:36,7.00,7.00,7.00,99.90,1041992,28,19924,-86
2023-10-17 17:24:07,7.00,7.00,7.00,99.90,1044855,28,19920,-85
2023-10-17 17:24:38,7.00,7.00,7.00,99.90,1043750,28,20469,-89
2023-10-17 17:25:13,6.90,6.90,6.90,99.90,1050915,28,20025,-86
2023-10-17 17:25:43,6.90,6.90,6.90,99.90,1050791,28,20402,-86
2023-10-17 17:26:15,6.90,6.90,6.90,99.90,1050797,28,19909,-87
2023-10-17 17:26:53,6.90,6.90,6.90,99.90,1050410,28,20153,-86
2023-10-17 17:27:26,6.90,6.90,6.90,99.90,1052396,28,19912,-85
2023-10-17 17:27:57,6.90,6.90,6.90,99.90,1051809,28,19912,-83
2023-10-17 17:28:27,6.90,6.90,6.90,99.90,1050316,28,19912,-84
2023-10-17 17:28:59,6.90,6.90,6.90,99.90,1049654,28,19982,-84
2023-10-17 17:29:30,6.90,6.90,6.90,99.90,1039990,28,19917,-84
2023-10-17 17:30:01,6.90,6.90,6.90,99.90,1045438,28,19912,-82
2023-10-17 17:30:33,6.90,6.90,6.90,99.90,1043317,28,20003,-84
2023-10-17 17:31:05,6.90,6.90,6.90,99.90,1042263,28,19913,-85
2023-10-17 17:31:35,6.80,6.80,6.80,99.90,1041606,28,19916,-86
2023-10-17 17:32:07,6.90,6.90,6.90,99.90,1046412,28,19916,-85
2023-10-17 17:32:38,6.80,6.80,6.80,99.90,1048605,28,19923,-84
2023-10-17 17:33:12,6.80,6.80,6.80,99.90,1041364,28,19927,-84
2023-10-17 17:33:42,6.80,6.80,6.80,99.90,1042155,28,19916,-84
2023-10-17 17:34:13,6.80,6.80,6.80,99.90,1041388,28,19928,-86
2023-10-17 17:34:43,6.80,6.80,6.80,99.90,1043574,28,19935,-82
2023-10-17 17:35:15,6.80,6.80,6.80,99.90,1041195,28,19909,-82
2023-10-17 17:35:45,6.80,6.80,6.80,99.90,1041614,28,19970,-83
2023-10-17 17:36:18,6.80,6.80,6.80,99.90,1043237,28,20008,-85
2023-10-17 17:36:49,6.80,6.80,6.80,99.90,1042216,28,19959,-87
2023-10-17 17:37:19,6.80,6.80,6.80,99.90,1042858,28,19967,-85
2023-10-17 17:37:50,6.70,6.70,6.70,99.90,1043090,28,19908,-85
2023-10-17 17:38:20,6.70,6.70,6.70,99.90,1042791,28,19908,-85
2023-10-17 17:38:54,6.70,6.70,6.70,99.90,1043453,28,19912,-86
2023-10-17 17:39:24,6.70,6.70,6.70,99.90,1041772,28,20012,-87
2023-10-17 17:39:55,6.70,6.70,6.70,99.90,1042821,28,19916,-88
2023-10-17 17:40:26,6.70,6.70,6.70,99.90,1041368,28,20046,-86
2023-10-17 17:40:56,6.70,6.70,6.70,99.90,1043886,28,20283,-85
2023-10-17 17:41:27,6.70,6.70,6.70,99.90,1046235,28,19912,-85
2023-10-17 17:41:57,6.70,6.70,6.70,99.90,1051311,28,19999,-87
2023-10-17 17:42:28,6.70,6.70,6.70,99.90,1046733,28,20356,-84
2023-10-17 17:42:58,6.70,6.70,6.70,99.90,1043299,28,19917,-85
2023-10-17 17:43:30,6.70,6.70,6.70,99.90,1046561,28,19942,-84
2023-10-17 17:44:01,6.70,6.70,6.70,99.90,1049408,28,19912,-85
2023-10-17 17:44:32,6.70,6.70,6.70,99.90,1052499,28,19912,-84
2023-10-17 17:45:04,6.70,6.70,6.70,99.90,1044356,28,19909,-87
2023-10-17 17:45:34,6.70,6.70,6.70,99.90,1041982,28,19990,-83
2023-10-17 17:46:05,6.70,6.70,6.70,99.90,1039773,28,20844,-85
2023-10-17 17:46:35,6.70,6.70,6.70,99.90,1041759,28,19920,-84
2023-10-17 17:47:06,6.70,6.70,6.70,99.90,1042232,28,19943,-85
2023-10-17 17:47:39,6.70,6.70,6.70,99.90,1041625,28,19913,-85
2023-10-17 17:48:10,6.70,6.70,6.70,99.90,1040782,28,19916,-85
2023-10-17 17:48:40,6.70,6.70,6.70,99.90,1043701,28,19959,-86
2023-10-17 17:49:11,6.70,6.70,6.70,99.90,1039348,28,19966,-85
2023-10-17 17:49:44,6.70,6.70,6.70,99.90,1042794,28,20038,-83
2023-10-17 17:50:14,6.70,6.70,6.70,99.90,1042056,28,19916,-85
2023-10-17 17:50:45,6.70,6.70,6.70,99.90,1042108,28,20366,-84
2023-10-17 17:51:16,6.70,6.70,6.70,99.90,1037956,28,19952,-84
2023-10-17 17:51:47,6.70,6.70,6.70,99.90,1043244,28,19916,-83
2023-10-17 17:52:17,6.60,6.60,6.60,99.90,1043560,28,19919,-83
2023-10-17 17:52:48,6.60,6.60,6.60,99.90,1042221,28,19963,-85
2023-10-17 17:53:19,6.60,6.60,6.60,99.90,1043584,28,19917,-85
2023-10-17 17:53:49,6.60,6.60,6.60,99.90,1040964,28,20054,-83
2023-10-17 17:54:23,6.60,6.60,6.60,99.90,1044843,28,19912,-82
2023-10-17 17:54:53,6.60,6.60,6.60,99.90,1040834,28,19983,-84
2023-10-17 17:55:24,6.60,6.60,6.60,99.90,1042197,28,19913,-85
2023-10-17 17:55:54,6.60,6.60,6.60,99.90,1041863,28,20422,-85
2023-10-17 17:56:25,6.60,6.60,6.60,99.90,1042248,28,19917,-85
2023-10-17 17:56:55,6.60,6.60,6.60,99.90,1041532,28,20621,-84
2023-10-17 17:57:26,6.60,6.60,6.60,99.90,1042632,28,19921,-85
2023-10-17 17:58:02,6.60,6.60,6.60,99.90,1041968,28,19919,-84
2023-10-17 17:58:34,6.60,6.60,6.60,99.90,1043312,28,20448,-86
2023-10-17 17:59:04,6.60,6.60,6.60,99.90,1046209,28,20374,-85
2023-10-17 17:59:35,6.50,6.50,6.50,99.90,1045464,28,19952,-83
2023-10-17 18:00:08,6.50,6.50,6.50,99.90,1045932,28,19908,-84
2023-10-17 18:00:39,6.60,6.60,6.60,99.90,1041980,28,19920,-84
2023-10-17 18:01:10,6.50,6.50,6.50,99.90,1042111,28,19919,-85
2023-10-17 18:01:40,6.50,6.50,6.50,99.90,1042906,28,19924,-83
2023-10-17 18:02:11,6.50,6.50,6.50,99.90,1045703,28,20391,-82
2023-10-17 18:02:43,6.50,6.50,6.50,99.90,1043244,28,20291,-88
2023-10-17 18:03:13,6.50,6.50,6.50,99.90,1044051,28,19908,-86
2023-10-17 18:03:44,6.50,6.50,6.50,99.90,1043887,28,19909,-89
2023-10-17 18:04:15,6.50,6.50,6.50,99.90,1040702,28,20319,-87
2023-10-17 18:04:45,6.50,6.50,6.50,99.90,1041622,28,19927,-90
2023-10-17 18:05:20,6.50,6.50,6.50,99.90,1042602,28,20379,-88
2023-10-17 18:05:50,6.50,6.50,6.50,99.90,1042260,28,19967,-86
2023-10-17 18:06:21,6.50,6.50,6.50,99.90,1041615,28,19982,-88
2023-10-17 18:06:52,6.50,6.50,6.50,99.90,1042027,28,19921,-87
2023-10-17 18:07:23,6.50,6.50,6.50,99.90,1043451,28,20466,-89
2023-10-17 18:07:53,6.50,6.50,6.50,99.90,1043752,28,20047,-89
2023-10-17 18:08:26,6.50,6.50,6.50,99.90,1042120,28,20015,-87
2023-10-17 18:08:58,6.50,6.50,6.50,99.90,1042566,28,20003,-88
2023-10-17 18:09:28,6.50,6.50,6.50,99.90,1043190,28,19921,-87
2023-10-17 18:09:59,6.50,6.50,6.50,99.90,1040490,28,20103,-81
2023-10-17 18:10:33,6.50,6.50,6.50,99.90,1042480,28,19924,-89
2023-10-17 18:11:04,6.40,6.40,6.40,99.90,1041943,28,19924,-89
2023-10-17 18:11:36,6.50,6.50,6.50,99.90,1042092,28,20023,-89
2023-10-17 18:12:07,6.50,6.50,6.50,99.90,1047813,28,19916,-89
2023-10-17 18:12:38,6.40,6.40,6.40,99.90,1050900,28,19915,-86
2023-10-17 18:13:08,6.40,6.40,6.40,99.90,1050070,28,19962,-84
2023-10-17 18:13:39,6.40,6.40,6.40,99.90,1050854,28,20304,-84
2023-10-17 18:14:10,6.40,6.40,6.40,99.90,1043449,28,20632,-89
2023-10-17 18:14:41,6.40,6.40,6.40,99.90,1042713,28,20358,-87
2023-10-17 18:15:12,6.40,6.40,6.40,99.90,1043034,28,19920,-86
2023-10-17 18:15:42,6.40,6.40,6.40,99.90,1043231,28,20376,-85
2023-10-17 18:16:14,6.40,6.40,6.40,99.90,1038659,28,19913,-86
2023-10-17 18:17:09,6.40,6.40,6.40,99.90,1038761,28,20019,-86
2023-10-17 18:17:43,6.40,6.40,6.40,99.90,1042609,28,19920,-84
2023-10-17 18:18:14,6.40,6.40,6.40,99.90,1043727,28,19925,-84
2023-10-17 18:18:45,6.40,6.40,6.40,99.90,1044888,28,19908,-85
2023-10-17 18:19:15,6.40,6.40,6.40,99.90,1040044,28,19916,-85
2023-10-17 18:19:47,6.40,6.40,6.40,99.90,1036732,28,20285,-85
2023-10-17 18:20:18,6.40,6.40,6.40,99.90,1041559,28,20023,-87
2023-10-17 18:20:48,6.30,6.30,6.30,99.90,1034938,28,19973,-85
2023-10-17 18:21:19,6.30,6.30,6.30,99.90,1040413,28,20394,-87
2023-10-17 18:21:49,6.30,6.30,6.30,99.90,1044615,28,20003,-87
2023-10-17 18:22:20,6.30,6.30,6.30,99.90,1040802,28,20380,-85
2023-10-17 18:22:51,6.30,6.30,6.30,99.90,1037876,28,19913,-87
2023-10-17 18:23:23,6.30,6.30,6.30,99.90,1034862,28,19913,-86
2023-10-17 18:24:15,6.30,6.30,6.30,99.90,1038400,28,20011,-88
2023-10-17 18:24:45,6.30,6.30,6.30,99.90,1037967,28,20277,-88
2023-10-17 18:25:16,6.30,6.30,6.30,99.90,1042957,28,19905,-85
2023-10-17 18:25:47,6.30,6.30,6.30,99.90,1043192,28,20206,-86
2023-10-17 18:26:36,6.30,6.30,6.30,99.90,1045400,28,19920,-87
2023-10-17 18:27:14,6.30,6.30,6.30,99.90,1048979,28,19953,-86
2023-10-17 18:27:44,6.30,6.30,6.30,99.90,1042830,28,19999,-89
2023-10-17 18:28:15,6.30,6.30,6.30,99.90,1041099,28,19927,-86
2023-10-17 18:28:46,6.30,6.30,6.30,99.90,1040927,28,19923,-89
2023-10-17 18:29:21,6.30,6.30,6.30,99.90,1036571,28,19906,-87
2023-10-17 18:30:36,6.20,6.20,6.20,99.90,1037526,28,19916,-85
2023-10-17 18:31:07,6.20,6.20,6.20,99.90,1040028,28,20262,-84
2023-10-17 18:31:42,6.10,6.10,6.10,99.90,1041957,28,19909,-88
2023-10-17 18:32:41,6.20,6.20,6.20,99.90,1042870,28,19904,-84
2023-10-17 18:33:11,6.10,6.10,6.10,99.90,1040811,28,20452,-85
2023-10-17 18:33:43,6.10,6.10,6.10,99.90,1046441,28,19908,-88
2023-10-17 18:34:14,6.20,6.20,6.20,99.90,1043553,28,19909,-87
2023-10-17 18:34:45,6.20,6.20,6.20,99.90,1043596,28,19940,-87
2023-10-17 18:35:16,6.20,6.20,6.20,99.90,1043607,28,19912,-87
2023-10-17 18:35:47,6.20,6.20,6.20,99.90,1042711,28,20364,-86
2023-10-17 18:36:18,6.20,6.20,6.20,99.90,1045794,28,19939,-87
2023-10-17 18:36:49,6.20,6.20,6.20,99.90,1045376,28,19931,-86
2023-10-17 18:37:20,6.20,6.20,6.20,99.90,1044395,28,20525,-85
2023-10-17 18:37:51,6.20,6.20,6.20,99.90,1051991,28,19927,-87
2023-10-17 18:38:23,6.20,6.20,6.20,99.90,1051632,28,19942,-90
2023-10-17 18:38:58,6.20,6.20,6.20,99.90,1052590,28,19915,-86
2023-10-17 18:39:31,6.20,6.20,6.20,99.90,1050683,28,19919,-88
2023-10-17 18:40:07,6.20,6.20,6.20,99.90,1046710,28,19897,-85
2023-10-17 18:40:42,6.20,6.20,6.20,99.90,1052906,28,19930,-84
2023-10-17 18:41:13,6.20,6.20,6.20,99.90,1043831,28,20311,-87
2023-10-17 18:41:43,6.10,6.10,6.10,99.90,1044111,28,19920,-88
2023-10-17 18:42:15,6.20,6.20,6.20,99.90,1043719,28,20585,-87
2023-10-17 18:42:48,6.10,6.10,6.10,99.90,1046287,28,19923,-86
2023-10-17 18:43:19,6.10,6.10,6.10,99.90,1048048,28,19920,-87
2023-10-17 18:44:02,6.10,6.10,6.10,99.90,1046368,28,19912,-87
2023-10-17 18:44:34,6.10,6.10,6.10,99.90,1041033,28,19927,-86
2023-10-17 18:46:19,6.10,6.10,6.10,99.90,1043765,28,20740,-89
2023-10-17 18:46:51,6.10,6.10,6.10,99.90,1044464,28,19908,-86
2023-10-17 18:47:31,6.10,6.10,6.10,99.90,1043002,28,19909,-86
2023-10-17 18:48:02,6.00,6.00,6.00,99.90,1046436,28,19908,-86
2023-10-17 18:48:40,6.00,6.00,6.00,99.90,1043727,28,19909,-88
2023-10-17 18:49:28,6.10,6.10,6.10,99.90,1037658,28,20598,-86
2023-10-17 18:49:59,6.00,6.00,6.00,99.90,1041660,28,20648,-86
2023-10-17 18:50:51,6.00,6.00,6.00,99.90,1048098,28,19912,-84
2023-10-17 18:51:22,6.00,6.00,6.00,99.90,1046477,28,19993,-85
2023-10-17 18:51:53,6.00,6.00,6.00,99.90,1047646,28,19912,-84
2023-10-17 18:52:24,6.00,6.00,6.00,99.90,1043485,28,19904,-87
2023-10-17 18:52:54,6.00,6.00,6.00,99.90,1045854,28,20003,-89
2023-10-17 18:53:25,6.00,6.00,6.00,99.90,1040647,28,20070,-84
2023-10-17 18:53:55,6.00,6.00,6.00,99.90,1045253,28,19916,-87
2023-10-17 18:54:26,6.00,6.00,6.00,99.90,1051816,28,19908,-89
2023-10-17 18:55:01,5.90,5.90,5.90,99.90,1046251,28,20631,-88
2023-10-17 18:55:33,5.90,5.90,5.90,99.90,1056317,28,19915,-85
2023-10-17 18:56:07,5.90,5.90,5.90,99.90,1048053,28,20010,-83
2023-10-17 18:56:38,5.90,5.90,5.90,99.90,1043685,28,19923,-85
2023-10-17 18:57:08,5.90,5.90,5.90,99.90,1044086,28,19909,-86
2023-10-17 18:57:39,5.90,5.90,5.90,99.90,1040799,28,19909,-82
2023-10-17 18:58:10,5.90,5.90,5.90,99.90,1038914,28,20311,-83
2023-10-17 18:58:41,5.90,5.90,5.90,99.90,1042939,28,20400,-83
2023-10-17 18:59:12,5.90,5.90,5.90,99.90,1044537,28,19959,-82
2023-10-17 18:59:42,5.90,5.90,5.90,99.90,1044272,28,20334,-82
2023-10-17 19:00:17,5.90,5.90,5.90,99.90,1046351,28,20007,-82
2023-10-17 19:00:48,5.90,5.90,5.90,99.90,1039136,28,19913,-82
2023-10-17 19:01:19,5.90,5.90,5.90,99.90,1042551,28,19913,-82
2023-10-17 19:01:49,5.90,5.90,5.90,99.90,1047325,28,19911,-83
2023-10-17 19:02:20,5.90,5.90,5.90,99.90,1043905,28,19919,-83
2023-10-17 19:02:51,5.90,5.90,5.90,99.90,1042091,28,19912,-81
2023-10-17 19:03:22,5.80,5.80,5.80,99.90,1037598,28,19920,-84
2023-10-17 19:03:53,5.80,5.80,5.80,99.90,1039250,28,19916,-84
2023-10-17 19:04:24,5.80,5.80,5.80,99.90,1036536,28,20600,-87
2023-10-17 19:04:54,5.80,5.80,5.80,99.90,1042334,28,19917,-86
2023-10-17 19:05:53,5.80,5.80,5.80,99.90,1044122,28,20826,-84
2023-10-17 19:06:24,5.80,5.80,5.80,99.90,1042175,28,19913,-85
2023-10-17 19:06:57,5.80,5.80,5.80,99.90,1040365,28,20040,-85
2023-10-17 19:07:29,5.80,5.80,5.80,99.90,1038872,28,19928,-85
2023-10-17 19:08:01,5.70,5.70,5.70,99.90,1039801,28,19909,-85
2023-10-17 19:08:32,5.70,5.70,5.70,99.90,1042578,28,19955,-85
2023-10-17 19:09:05,5.70,5.70,5.70,99.90,1043735,28,19944,-83
2023-10-17 19:09:39,5.70,5.70,5.70,99.90,1041325,28,19920,-83
2023-10-17 19:10:14,5.70,5.70,5.70,99.90,1040798,28,20035,-83
2023-10-17 19:10:45,5.70,5.70,5.70,99.90,1038630,28,19916,-84
2023-10-17 19:11:16,5.70,5.70,5.70,99.90,1042020,28,19920,-83
2023-10-17 19:11:49,5.70,5.70,5.70,99.90,1042818,28,20011,-83
2023-10-17 19:12:37,5.70,5.70,5.70,99.90,1041680,28,19917,-86
2023-10-17 19:13:08,5.70,5.70,5.70,99.90,1042350,28,19913,-86
2023-10-17 19:13:42,5.70,5.70,5.70,99.90,1043891,28,19909,-82
2023-10-17 19:14:12,5.70,5.70,5.70,99.90,1043135,28,19908,-86
2023-10-17 19:16:22,5.70,5.70,5.70,99.90,1044504,28,19913,-88
2023-10-17 19:16:53,5.70,5.70,5.70,99.90,1032106,28,20269,-85
2023-10-17 19:17:24,5.70,5.70,5.70,99.90,1031380,28,19929,-88
2023-10-17 19:17:54,5.70,5.70,5.70,99.90,1038634,28,20024,-89
2023-10-17 19:18:28,5.70,5.70,5.70,99.90,1038925,28,20615,-88
2023-10-17 19:19:28,5.70,5.70,5.70,99.90,1039079,28,19909,-86
2023-10-17 19:19:59,5.70,5.70,5.70,99.90,1034321,28,19920,-87
2023-10-17 19:20:51,5.70,5.70,5.70,99.90,1033567,28,20047,-83
2023-10-17 19:21:22,5.60,5.60,5.60,99.90,1021899,29,20370,-88
2023-10-17 19:21:53,5.70,5.70,5.70,99.90,1027881,28,20006,-85
2023-10-17 19:22:23,5.60,5.60,5.60,99.90,1032924,28,19913,-85
2023-10-17 19:22:54,5.60,5.60,5.60,99.90,1030906,28,20008,-87
2023-10-17 19:23:24,5.60,5.60,5.60,99.90,1034072,28,19910,-86
2023-10-17 19:24:11,5.60,5.60,5.60,99.90,1030971,28,19921,-87
2023-10-17 19:24:41,5.50,5.50,5.50,99.90,1032244,28,19917,-86
2023-10-17 19:25:23,5.60,5.60,5.60,99.90,1037475,28,19913,-86
2023-10-17 19:25:54,5.60,5.60,5.60,99.90,1031578,28,19909,-86
2023-10-17 19:26:33,5.60,5.60,5.60,99.90,1028436,28,19914,-88
2023-10-17 19:27:17,5.60,5.60,5.60,99.90,1031502,28,19965,-84
2023-10-17 19:27:47,5.60,5.60,5.60,99.90,1032144,28,20393,-85
2023-10-17 19:28:18,5.60,5.60,5.60,99.90,1037985,28,19909,-87
2023-10-17 19:28:49,5.60,5.60,5.60,99.90,1037801,28,20312,-86
2023-10-17 19:29:19,5.60,5.60,5.60,99.90,1037024,28,19917,-86
2023-10-17 19:30:04,5.60,5.60,5.60,99.90,1038574,28,19949,-85
2023-10-17 19:30:40,5.60,5.60,5.60,99.90,1034731,28,19921,-86
2023-10-17 19:31:14,5.60,5.60,5.60,99.90,1033187,28,19941,-86
2023-10-17 19:31:49,5.60,5.60,5.60,99.90,1036022,28,20113,-86
2023-10-17 19:32:19,5.50,5.50,5.50,99.90,1034715,28,20474,-87
2023-10-17 19:32:50,5.50,5.50,5.50,99.90,1038877,28,20045,-88
2023-10-17 19:33:22,5.50,5.50,5.50,99.90,1039496,28,19915,-88
2023-10-17 19:33:53,5.60,5.60,5.60,99.90,1039031,28,19913,-82
2023-10-17 19:34:24,5.60,5.60,5.60,99.90,1038013,28,19944,-82
2023-10-17 19:34:54,5.60,5.60,5.60,99.90,1035527,28,19914,-81
2023-10-17 19:35:25,5.50,5.50,5.50,99.90,1037366,28,19913,-82
2023-10-17 19:35:58,5.60,5.60,5.60,99.90,1036380,28,19970,-82
2023-10-17 19:36:29,5.50,5.50,5.50,99.90,1028759,28,20040,-82
2023-10-17 19:36:59,5.50,5.50,5.50,99.90,1032062,28,20531,-81
2023-10-17 19:37:31,5.50,5.50,5.50,99.90,1029867,28,20271,-82
2023-10-17 19:38:01,5.50,5.50,5.50,99.90,1035218,28,19920,-81
2023-10-17 19:38:32,5.50,5.50,5.50,99.90,1037683,28,19913,-82
2023-10-17 19:39:06,5.50,5.50,5.50,99.90,1037208,28,19932,-82
2023-10-17 19:39:37,5.50,5.50,5.50,99.90,1035215,28,19913,-84
2023-10-17 19:40:08,5.50,5.50,5.50,99.90,1029982,28,20013,-83
2023-10-17 19:40:39,5.50,5.50,5.50,99.90,1033862,28,20032,-81
2023-10-17 19:41:12,5.50,5.50,5.50,99.90,1031124,28,19967,-81
2023-10-17 19:41:45,5.50,5.50,5.50,99.90,1037307,28,19910,-83
2023-10-17 19:42:18,5.40,5.40,5.40,99.90,1037115,28,20450,-81
2023-10-17 19:42:56,5.40,5.40,5.40,99.90,1033890,28,19938,-81
2023-10-17 19:43:27,5.50,5.50,5.50,99.90,1032709,28,19924,-80
2023-10-17 19:44:01,5.50,5.50,5.50,99.90,1034021,28,19913,-81
2023-10-17 19:44:33,5.40,5.40,5.40,99.90,1035290,28,19909,-81
2023-10-17 19:45:05,5.50,5.50,5.50,99.90,1038474,28,19940,-82
2023-10-17 19:45:35,5.50,5.50,5.50,99.90,1041080,28,19912,-81
2023-10-17 19:46:06,5.50,5.50,5.50,99.90,1043607,28,19923,-82
2023-10-17 19:46:38,5.50,5.50,5.50,99.90,1037703,28,19960,-81
2023-10-17 19:47:09,5.50,5.50,5.50,99.90,1036754,28,20499,-81
2023-10-17 19:47:39,5.50,5.50,5.50,99.90,1033256,28,19909,-81
2023-10-17 19:48:10,5.40,5.40,5.40,99.90,1032452,28,19928,-81
2023-10-17 19:48:43,5.40,5.40,5.40,99.90,1036924,28,20000,-81
2023-10-17 19:49:16,5.40,5.40,5.40,99.90,1029014,28,20317,-83
2023-10-17 19:49:47,5.40,5.40,5.40,99.90,1028722,28,19981,-83
2023-10-17 19:50:17,5.50,5.50,5.50,99.90,1032851,28,20019,-81
2023-10-17 19:50:48,5.40,5.40,5.40,99.90,1034582,28,20693,-80
2023-10-17 19:51:19,5.40,5.40,5.40,99.90,1036029,28,19979,-82
2023-10-17 19:51:49,5.50,5.50,5.50,99.90,1035592,28,20055,-82
2023-10-17 19:52:20,5.50,5.50,5.50,99.90,1035002,28,20702,-83
2023-10-17 19:52:51,5.40,5.40,5.40,99.90,1034297,28,19913,-83
2023-10-17 19:53:21,5.40,5.40,5.40,99.90,1034597,28,19913,-80
2023-10-17 19:53:54,5.40,5.40,5.40,99.90,1034246,28,19914,-81
2023-10-17 19:54:25,5.40,5.40,5.40,99.90,1030206,28,19910,-80
2023-10-17 19:54:55,5.40,5.40,5.40,99.90,1031952,28,19929,-83
2023-10-17 19:55:26,5.40,5.40,5.40,99.90,1034297,28,20360,-80
2023-10-17 19:55:56,5.40,5.40,5.40,99.90,1037930,28,19913,-80
2023-10-17 19:56:30,5.40,5.40,5.40,99.90,1038497,28,19917,-80
2023-10-17 19:57:12,5.40,5.40,5.40,99.90,1033221,28,19932,-82
2023-10-17 19:57:47,5.40,5.40,5.40,99.90,1029858,28,19937,-81
2023-10-17 19:58:18,5.40,5.40,5.40,99.90,1029346,28,20413,-81
2023-10-17 19:58:49,5.40,5.40,5.40,99.90,1032146,28,19921,-80
2023-10-17 19:59:22,5.40,5.40,5.40,99.90,1036734,28,20561,-80
2023-10-17 19:59:54,5.40,5.40,5.40,99.90,1034345,28,19919,-81
2023-10-17 20:00:26,5.40,5.40,5.40,99.90,1036199,28,20341,-79
2023-10-17 20:01:04,5.40,5.40,5.40,99.90,1034081,28,19920,-79
2023-10-17 20:01:34,5.40,5.40,5.40,99.90,1036481,28,19913,-79
2023-10-17 20:02:05,5.40,5.40,5.40,99.90,1037482,28,20004,-79
2023-10-17 20:02:41,5.40,5.40,5.40,99.90,1034691,28,19945,-79
2023-10-17 20:03:16,5.40,5.40,5.40,99.90,1036558,28,20038,-78
2023-10-17 20:03:47,5.40,5.40,5.40,99.90,1030734,28,20357,-78
2023-10-17 20:04:18,5.30,5.30,5.30,99.90,1036487,28,19913,-80
2023-10-17 20:04:49,5.30,5.30,5.30,99.90,1034569,28,19910,-78
2023-10-17 20:05:19,5.30,5.30,5.30,99.90,1040268,28,19989,-78
2023-10-17 20:05:50,5.30,5.30,5.30,99.90,1034153,28,19952,-78
2023-10-17 20:06:20,5.30,5.30,5.30,99.90,1035205,28,20000,-78
2023-10-17 20:06:54,5.30,5.30,5.30,99.90,1038431,28,19909,-77
2023-10-17 20:07:24,5.30,5.30,5.30,99.90,1038127,28,19913,-78
2023-10-17 20:07:56,5.30,5.30,5.30,99.90,1035650,28,19916,-78
2023-10-17 20:08:26,5.30,5.30,5.30,99.90,1035383,28,19925,-78
2023-10-17 20:08:57,5.30,5.30,5.30,99.90,1033187,28,19968,-79
2023-10-17 20:09:28,5.30,5.30,5.30,99.90,1035933,28,20232,-78
2023-10-17 20:09:58,5.30,5.30,5.30,99.90,1037896,28,19939,-79
2023-10-17 20:10:29,5.30,5.30,5.30,99.90,1030125,28,19937,-79
2023-10-17 20:11:00,5.30,5.30,5.30,99.90,1033715,28,19944,-79
2023-10-17 20:11:31,5.30,5.30,5.30,99.90,1037939,28,19955,-80
2023-10-17 20:12:01,5.30,5.30,5.30,99.90,1037040,28,19913,-79
2023-10-17 20:12:34,5.30,5.30,5.30,99.90,1042121,28,19916,-77
2023-10-17 20:13:05,5.30,5.30,5.30,99.90,1037355,28,20059,-79
2023-10-17 20:13:35,5.30,5.30,5.30,99.90,1038571,28,20415,-77
2023-10-17 20:14:07,5.30,5.30,5.30,99.90,1039233,28,20257,-78
2023-10-17 20:14:38,5.30,5.30,5.30,99.90,1041842,28,19909,-79
2023-10-17 20:15:10,5.30,5.30,5.30,99.90,1038726,28,19916,-79
2023-10-17 20:15:40,5.30,5.30,5.30,99.90,1034578,28,19992,-79
2023-10-17 20:16:11,5.30,5.30,5.30,99.90,1038975,28,19920,-77
2023-10-17 20:16:43,5.20,5.20,5.20,99.90,1045027,28,19920,-77
2023-10-17 20:17:15,5.20,5.20,5.20,99.90,1043234,28,20264,-78
2023-10-17 20:17:46,5.20,5.20,5.20,99.90,1049269,28,19912,-77
2023-10-17 20:18:17,5.20,5.20,5.20,99.90,1045627,28,19947,-77
2023-10-17 20:18:47,5.20,5.20,5.20,99.90,1046746,28,20408,-78
2023-10-17 20:19:18,5.20,5.20,5.20,99.90,1049060,28,19939,-78
2023-10-17 20:19:50,5.20,5.20,5.20,99.90,1039692,28,19918,-79
2023-10-17 20:20:21,5.20,5.20,5.20,99.90,1044699,28,20284,-81
2023-10-17 20:20:52,5.20,5.20,5.20,99.90,1042849,28,20352,-80
2023-10-17 20:21:23,5.10,5.10,5.10,99.90,1044388,28,19912,-80
2023-10-17 20:21:56,5.10,5.10,5.10,99.90,1042188,28,19905,-78
2023-10-17 20:22:26,5.10,5.10,5.10,99.90,1041919,28,20425,-81
2023-10-17 20:22:57,5.20,5.20,5.20,99.90,1043831,28,19946,-78
2023-10-17 20:23:28,5.20,5.20,5.20,99.90,1042705,28,19916,-78
2023-10-17 20:24:00,5.20,5.20,5.20,99.90,1044961,28,19927,-79
2023-10-17 20:24:32,5.20,5.20,5.20,99.90,1044933,28,19908,-79
2023-10-17 20:25:03,5.20,5.20,5.20,99.90,1044920,28,19916,-78
2023-10-17 20:25:34,5.20,5.20,5.20,99.90,1042615,28,19913,-78
2023-10-17 20:26:04,5.20,5.20,5.20,99.90,1044197,28,19912,-79
2023-10-17 20:26:35,5.20,5.20,5.20,99.90,1045006,28,19904,-79
2023-10-17 20:27:06,5.20,5.20,5.20,99.90,1039899,28,19912,-79
2023-10-17 20:27:36,5.10,5.10,5.10,99.90,1043576,28,19924,-80
2023-10-17 20:28:07,5.20,5.20,5.20,99.90,1039579,28,20018,-79
2023-10-17 20:28:37,5.10,5.10,5.10,99.90,1041029,28,19979,-80
2023-10-17 20:29:14,5.10,5.10,5.10,99.90,1038008,28,19913,-81
2023-10-17 20:29:50,5.10,5.10,5.10,99.90,1036706,28,20353,-79
2023-10-17 20:30:23,5.10,5.10,5.10,99.90,1043040,28,19909,-77
2023-10-17 20:30:54,5.10,5.10,5.10,99.90,1042417,28,19976,-77
2023-10-17 20:31:24,5.10,5.10,5.10,99.90,1042214,28,20008,-79
2023-10-17 20:31:55,5.10,5.10,5.10,99.90,1041973,28,19919,-76
2023-10-17 20:32:28,5.10,5.10,5.10,99.90,1042568,28,19990,-79
2023-10-17 20:32:58,5.10,5.10,5.10,99.90,1043027,28,19995,-78
2023-10-17 20:33:29,5.10,5.10,5.10,99.90,1041554,28,20352,-78
2023-10-17 20:33:59,5.10,5.10,5.10,99.90,1043193,28,19988,-78
2023-10-17 20:34:30,5.20,5.20,5.20,99.90,1048447,28,19923,-79
2023-10-17 20:35:01,5.10,5.10,5.10,99.90,1046726,28,20645,-78
2023-10-17 20:35:35,5.10,5.10,5.10,99.90,1046363,28,19999,-78
2023-10-17 20:36:05,5.10,5.10,5.10,99.90,1040509,28,19924,-80
2023-10-17 20:36:42,5.10,5.10,5.10,99.90,1042100,28,19936,-81
2023-10-17 20:37:12,5.10,5.10,5.10,99.90,1041157,28,19913,-77
2023-10-17 20:37:45,5.10,5.10,5.10,99.90,1045473,28,19999,-77
2023-10-17 20:38:15,5.10,5.10,5.10,99.90,1044487,28,19913,-78
2023-10-17 20:38:48,5.10,5.10,5.10,99.90,1047097,28,19938,-80
2023-10-17 20:39:22,5.10,5.10,5.10,99.90,1049823,28,19918,-78
2023-10-17 20:39:53,5.10,5.10,5.10,99.90,1044779,28,19912,-80
2023-10-17 20:40:27,5.10,5.10,5.10,99.90,1040820,28,19956,-78
2023-10-17 20:41:04,5.10,5.10,5.10,99.90,1040036,28,19919,-76
2023-10-17 20:41:35,5.10,5.10,5.10,99.90,1034952,28,19918,-78
2023-10-17 20:42:08,5.10,5.10,5.10,99.90,1044418,28,19917,-78
2023-10-17 20:42:39,5.10,5.10,5.10,99.90,1045347,28,20313,-77
2023-10-17 20:43:10,5.10,5.10,5.10,99.90,1047447,28,19999,-77
2023-10-17 20:43:40,5.10,5.10,5.10,99.90,1045002,28,19912,-78
2023-10-17 20:44:11,5.10,5.10,5.10,99.90,1046473,28,19909,-78
2023-10-17 20:44:41,5.10,5.10,5.10,99.90,1045424,28,20375,-77
2023-10-17 20:45:13,5.10,5.10,5.10,99.90,1045958,28,19916,-80
2023-10-17 20:45:44,5.10,5.10,5.10,99.90,1049310,28,19912,-78
2023-10-17 20:46:16,5.10,5.10,5.10,99.90,1049291,28,20065,-78
2023-10-17 20:46:46,5.10,5.10,5.10,99.90,1047461,28,20620,-77
2023-10-17 20:47:17,5.10,5.10,5.10,99.90,1049873,28,19961,-79
2023-10-17 20:47:47,5.10,5.10,5.10,99.90,1048643,28,20422,-81
2023-10-17 20:48:18,5.10,5.10,5.10,99.90,1041185,28,19912,-81
2023-10-17 20:48:49,5.10,5.10,5.10,99.90,1041907,28,19966,-79
2023-10-17 20:49:20,5.10,5.10,5.10,99.90,1041475,28,19909,-78
2023-10-17 20:49:51,5.10,5.10,5.10,99.90,1037910,28,19931,-79
2023-10-17 20:50:24,5.10,5.10,5.10,99.90,1037860,28,20020,-82
2023-10-17 20:50:59,5.20,5.20,5.20,99.90,1035827,28,20451,-80
2023-10-17 20:51:29,5.10,5.10,5.10,99.90,1040524,28,20050,-82
2023-10-17 20:52:03,5.10,5.10,5.10,99.90,1042337,28,19998,-79
2023-10-17 20:52:34,5.10,5.10,5.10,99.90,1042909,28,19913,-81
2023-10-17 20:53:04,5.10,5.10,5.10,99.90,1042306,28,19996,-80
2023-10-17 20:53:35,5.10,5.10,5.10,99.90,1051167,28,19957,-79
2023-10-17 20:54:06,5.10,5.10,5.10,99.90,1052725,28,19915,-82
2023-10-17 20:54:40,5.10,5.10,5.10,99.90,1051932,28,19916,-78
2023-10-17 20:55:11,5.10,5.10,5.10,99.90,1049155,28,19908,-80
2023-10-17 20:55:41,5.10,5.10,5.10,99.90,1043014,28,20340,-82
2023-10-17 20:56:12,5.10,5.10,5.10,99.90,1042439,28,19913,-80
2023-10-17 20:56:52,5.10,5.10,5.10,99.90,1042683,28,19908,-79
2023-10-17 20:57:26,5.10,5.10,5.10,99.90,1037238,28,19963,-82
2023-10-17 20:57:57,5.10,5.10,5.10,99.90,1041081,28,19917,-81
2023-10-17 20:58:27,5.10,5.10,5.10,99.90,1046470,28,19943,-80
2023-10-17 20:58:58,5.00,5.00,5.00,99.90,1043007,28,19939,-83
2023-10-17 20:59:31,5.10,5.10,5.10,99.90,1042753,28,19929,-81
2023-10-17 21:00:03,5.00,5.00,5.00,99.90,1037872,28,20039,-82
2023-10-17 21:00:34,5.00,5.00,5.00,99.90,1035065,28,19917,-81
2023-10-17 21:01:05,5.00,5.00,5.00,99.90,1035816,28,19941,-82
2023-10-17 21:01:35,5.00,5.00,5.00,99.90,1036480,28,19927,-81
2023-10-17 21:02:06,5.00,5.00,5.00,99.90,1037824,28,19913,-80
2023-10-17 21:02:38,5.00,5.00,5.00,99.90,1037782,28,20009,-82
2023-10-17 21:03:09,5.00,5.00,5.00,99.90,1042447,28,20386,-82
2023-10-17 21:03:40,5.00,5.00,5.00,99.90,1043433,28,19916,-81
2023-10-17 21:04:11,5.00,5.00,5.00,99.90,1041889,28,19917,-81
2023-10-17 21:04:42,5.00,5.00,5.00,99.90,1044290,28,19909,-81
2023-10-17 21:05:14,5.00,5.00,5.00,99.90,1043232,28,19934,-81
2023-10-17 21:05:48,5.00,5.00,5.00,99.90,1044800,28,19909,-82
2023-10-17 21:06:18,5.00,5.00,5.00,99.90,1041739,28,19913,-81
2023-10-17 21:06:49,5.00,5.00,5.00,99.90,1042493,28,20037,-82
2023-10-17 21:07:19,5.00,5.00,5.00,99.90,1045296,28,19913,-80
2023-10-17 21:07:50,5.00,5.00,5.00,99.90,1044076,28,19913,-80
2023-10-17 21:08:21,5.00,5.00,5.00,99.90,1044803,28,20022,-80
2023-10-17 21:08:54,5.00,5.00,5.00,99.90,1042724,28,20319,-82
2023-10-17 21:09:24,5.00,5.00,5.00,99.90,1042347,28,20005,-83
2023-10-17 21:09:55,5.00,5.00,5.00,99.90,1042758,28,20405,-82
2023-10-17 21:10:26,5.00,5.00,5.00,99.90,1043307,28,19947,-81
2023-10-17 21:10:57,5.00,5.00,5.00,99.90,1042814,28,19938,-80
2023-10-17 21:11:28,5.00,5.00,5.00,99.90,1050069,28,19916,-80
2023-10-17 21:11:58,4.90,4.90,4.90,99.90,1048838,28,20539,-79
2023-10-17 21:12:32,4.90,4.90,4.90,99.90,1050800,28,20414,-80
2023-10-17 21:13:12,4.90,4.90,4.90,99.90,1047552,28,19920,-83
2023-10-17 21:13:44,4.90,4.90,4.90,99.90,1041780,28,19927,-79
2023-10-17 21:14:14,4.90,4.90,4.90,99.90,1045208,28,19917,-83
2023-10-17 21:14:48,4.90,4.90,4.90,99.90,1043837,28,19944,-82
2023-10-17 21:15:22,4.90,4.90,4.90,99.90,1041980,28,19924,-80
2023-10-17 21:15:53,4.90,4.90,4.90,99.90,1045437,28,20294,-78
2023-10-17 21:16:23,4.90,4.90,4.90,99.90,1045091,28,19969,-79
2023-10-17 21:16:54,4.90,4.90,4.90,99.90,1046403,28,20011,-79
2023-10-17 21:17:29,4.90,4.90,4.90,99.90,1041026,28,19913,-79
2023-10-17 21:18:00,4.90,4.90,4.90,99.90,1036609,28,19922,-80
2023-10-17 21:18:33,4.90,4.90,4.90,99.90,1036440,28,19992,-83
2023-10-17 21:19:07,4.90,4.90,4.90,99.90,1042977,28,19954,-83
2023-10-17 21:19:38,4.80,4.80,4.80,99.90,1040827,28,19904,-81
2023-10-17 21:20:09,4.80,4.80,4.80,99.90,1046162,28,19908,-82
2023-10-17 21:20:40,4.80,4.80,4.80,99.90,1038234,28,20011,-82
2023-10-17 21:21:11,4.80,4.80,4.80,99.90,1045935,28,19983,-81
2023-10-17 21:21:42,4.80,4.80,4.80,99.90,1045124,28,19915,-80
2023-10-17 21:22:13,4.80,4.80,4.80,99.90,1042768,28,20323,-79
2023-10-17 21:22:46,4.80,4.80,4.80,99.90,1042071,28,19955,-80
2023-10-17 21:23:17,4.80,4.80,4.80,99.90,1043425,28,20382,-81
2023-10-17 21:23:47,4.80,4.80,4.80,99.90,1043177,28,19922,-80
2023-10-17 21:24:18,4.80,4.80,4.80,99.90,1044958,28,19916,-80
2023-10-17 21:24:52,4.80,4.80,4.80,99.90,1046491,28,19921,-78
2023-10-17 21:25:27,4.70,4.70,4.70,99.90,1047406,28,19979,-79
2023-10-17 21:26:03,4.80,4.80,4.80,99.90,1046140,28,19916,-78
2023-10-17 21:26:36,4.80,4.80,4.80,99.90,1043324,28,19916,-77
2023-10-17 21:27:07,4.80,4.80,4.80,99.90,1046126,28,19928,-77
2023-10-17 21:27:38,4.70,4.70,4.70,99.90,1043577,28,19962,-78
2023-10-17 21:28:09,4.70,4.70,4.70,99.90,1038556,28,20368,-78
2023-10-17 21:28:40,4.70,4.70,4.70,99.90,1040481,28,19909,-77
2023-10-17 21:29:10,4.80,4.80,4.80,99.90,1039072,28,19913,-79
2023-10-17 21:29:41,4.70,4.70,4.70,99.90,1040505,28,19918,-78
2023-10-17 21:30:12,4.80,4.80,4.80,99.90,1042850,28,19990,-78
2023-10-17 21:30:42,4.80,4.80,4.80,99.90,1041953,28,19921,-79
2023-10-17 21:31:13,4.70,4.70,4.70,99.90,1043000,28,19913,-79
2023-10-17 21:31:44,4.80,4.80,4.80,99.90,1046492,28,19905,-78
2023-10-17 21:32:17,4.70,4.70,4.70,99.90,1046842,28,20436,-78
2023-10-17 21:32:48,4.80,4.80,4.80,99.90,1047085,28,19923,-77
2023-10-17 21:33:18,4.80,4.80,4.80,99.90,1042288,28,19948,-78
2023-10-17 21:33:49,4.80,4.80,4.80,99.90,1039619,28,19912,-77
2023-10-17 21:34:20,4.70,4.70,4.70,99.90,1043543,28,19931,-78
2023-10-17 21:34:51,4.80,4.80,4.80,99.90,1043053,28,20478,-80
2023-10-17 21:35:22,4.80,4.80,4.80,99.90,1046154,28,19917,-79
2023-10-17 21:36:02,4.80,4.80,4.80,99.90,1045064,28,20806,-78
2023-10-17 21:36:35,4.80,4.80,4.80,99.90,1045398,28,19909,-79
2023-10-17 21:37:06,4.80,4.80,4.80,99.90,1038277,28,19909,-79
2023-10-17 21:37:40,4.80,4.80,4.80,99.90,1040578,28,19909,-78
2023-10-17 21:38:11,4.80,4.80,4.80,99.90,1042138,28,20317,-79
2023-10-17 21:38:41,4.80,4.80,4.80,99.90,1045170,28,19905,-78
2023-10-17 21:39:15,4.80,4.80,4.80,99.90,1046500,28,20360,-78
2023-10-17 21:39:46,4.80,4.80,4.80,99.90,1046541,28,20422,-80
2023-10-17 21:40:16,4.80,4.80,4.80,99.90,1046865,28,20003,-76
2023-10-17 21:40:47,4.80,4.80,4.80,99.90,1043136,28,19942,-79
2023-10-17 21:41:18,4.80,4.80,4.80,99.90,1042613,28,20311,-79
2023-10-17 21:41:48,4.90,4.90,4.90,99.90,1042860,28,19919,-79
2023-10-17 21:42:19,4.80,4.80,4.80,99.90,1044817,28,19912,-78
2023-10-17 21:42:57,4.80,4.80,4.80,99.90,1042736,28,19919,-78
2023-10-17 21:43:29,4.80,4.80,4.80,99.90,1044054,28,19920,-79
2023-10-17 21:44:00,4.80,4.80,4.80,99.90,1042266,28,19954,-79
2023-10-17 21:44:30,4.90,4.90,4.90,99.90,1042837,28,19909,-78
2023-10-17 21:45:01,4.80,4.80,4.80,99.90,1046048,28,19912,-78
2023-10-17 21:45:31,4.90,4.90,4.90,99.90,1043353,28,19931,-79
2023-10-17 21:46:08,4.90,4.90,4.90,99.90,1045179,28,19916,-78
2023-10-17 21:46:38,4.80,4.80,4.80,99.90,1041018,28,19920,-78
2023-10-17 21:47:09,4.90,4.90,4.90,99.90,1039176,28,19917,-78
2023-10-17 21:47:44,4.80,4.80,4.80,99.90,1042196,28,19905,-78
2023-10-17 21:48:14,4.90,4.90,4.90,99.90,1042155,28,19912,-78
2023-10-17 21:48:53,4.90,4.90,4.90,99.90,1045106,28,20458,-79
2023-10-17 21:49:23,4.90,4.90,4.90,99.90,1047202,28,20070,-78
2023-10-17 21:50:07,4.80,4.80,4.80,99.90,1043367,28,20368,-80
2023-10-17 21:50:42,4.90,4.90,4.90,99.90,1043337,28,19928,-79
2023-10-17 21:51:18,4.90,4.90,4.90,99.90,1046252,28,19916,-78
2023-10-17 21:51:49,4.80,4.80,4.80,99.90,1042580,28,20360,-77
2023-10-17 21:52:22,4.80,4.80,4.80,99.90,1043067,28,19904,-79
2023-10-17 21:52:53,4.80,4.80,4.80,99.90,1044821,28,19909,-79
2023-10-17 21:53:30,4.80,4.80,4.80,99.90,1042247,28,19943,-79
2023-10-17 21:54:01,4.80,4.80,4.80,99.90,1042344,28,20046,-78
2023-10-17 21:54:32,4.90,4.90,4.90,99.90,1042772,28,19970,-78
2023-10-17 21:55:02,4.90,4.90,4.90,99.90,1051054,28,19915,-80
2023-10-17 21:55:36,4.80,4.80,4.80,99.90,1054641,28,19904,-80
2023-10-17 21:56:06,4.90,4.90,4.90,99.90,1055165,28,20393,-80
2023-10-17 21:56:37,4.90,4.90,4.90,99.90,1048990,28,20007,-81
2023-10-17 21:57:07,4.90,4.90,4.90,99.90,1049307,28,19916,-80
2023-10-17 21:57:38,4.90,4.90,4.90,99.90,1045312,28,20058,-80
2023-10-17 21:58:09,4.90,4.90,4.90,99.90,1047031,28,20113,-81
2023-10-17 21:58:40,4.90,4.90,4.90,99.90,1047901,28,19912,-81
2023-10-17 21:59:14,4.80,4.80,4.80,99.90,1046364,28,19909,-81
2023-10-17 21:59:44,4.90,4.90,4.90,99.90,1046004,28,20379,-82
2023-10-17 22:00:33,4.80,4.80,4.80,99.90,1044153,28,19908,-81
2023-10-17 22:01:04,4.80,4.80,4.80,99.90,1046733,28,20521,-82
2023-10-17 22:01:35,4.80,4.80,4.80,99.90,1043578,28,19987,-80
2023-10-17 22:02:06,4.80,4.80,4.80,99.90,1042592,28,19909,-77
2023-10-17 22:02:37,4.80,4.80,4.80,99.90,1046852,28,20075,-77
2023-10-17 22:03:07,4.80,4.80,4.80,99.90,1045933,28,20003,-82
2023-10-17 22:03:41,4.80,4.80,4.80,99.90,1042510,28,20268,-81
2023-10-17 22:04:15,4.80,4.80,4.80,99.90,1042565,28,20324,-79
2023-10-17 22:04:45,4.80,4.80,4.80,99.90,1043595,28,19913,-81
2023-10-17 22:05:16,4.70,4.70,4.70,99.90,1044421,28,19913,-80
2023-10-17 22:05:47,4.80,4.80,4.80,99.90,1047301,28,19916,-83
2023-10-17 22:06:20,4.80,4.80,4.80,99.90,1046788,28,19913,-82
2023-10-17 22:06:52,4.80,4.80,4.80,99.90,1043205,28,19912,-79
2023-10-17 22:07:24,4.80,4.80,4.80,99.90,1045398,28,20364,-79
2023-10-17 22:07:54,4.70,4.70,4.70,99.90,1043803,28,19912,-79
2023-10-17 22:08:26,4.70,4.70,4.70,99.90,1045439,28,19954,-79
2023-10-17 22:08:59,4.70,4.70,4.70,99.90,1043565,28,19916,-79
2023-10-17 22:09:29,4.70,4.70,4.70,99.90,1043514,28,19959,-78
2023-10-17 22:10:02,4.70,4.70,4.70,99.90,1046458,28,19970,-79
2023-10-17 22:10:33,4.70,4.70,4.70,99.90,1045647,28,19908,-78
2023-10-17 22:11:16,4.70,4.70,4.70,99.90,1042026,28,20672,-79
2023-10-17 22:11:48,4.70,4.70,4.70,99.90,1044648,28,20003,-78
2023-10-17 22:12:19,4.70,4.70,4.70,99.90,1045504,28,19908,-79
2023-10-17 22:12:49,4.70,4.70,4.70,99.90,1043795,28,20511,-78
2023-10-17 22:13:20,4.80,4.80,4.80,99.90,1046244,28,20355,-79
2023-10-17 22:13:51,4.70,4.70,4.70,99.90,1044698,28,19936,-78
2023-10-17 22:14:22,4.70,4.70,4.70,99.90,1042817,28,19944,-78
2023-10-17 22:14:52,4.80,4.80,4.80,99.90,1042357,28,19913,-78
2023-10-17 22:15:23,4.70,4.70,4.70,99.90,1042654,28,20007,-79
2023-10-17 22:15:53,4.80,4.80,4.80,99.90,1043367,28,19969,-78
2023-10-17 22:16:24,4.80,4.80,4.80,99.90,1046934,28,19908,-78
2023-10-17 22:16:54,4.80,4.80,4.80,99.90,1042357,28,20689,-78
2023-10-17 22:17:25,4.80,4.80,4.80,99.90,1045254,28,19915,-78
2023-10-17 22:17:55,4.70,4.70,4.70,99.90,1046715,28,20007,-79
2023-10-17 22:18:26,4.80,4.80,4.80,99.90,1043648,28,19912,-80
2023-10-17 22:18:57,4.80,4.80,4.80,99.90,1042357,28,19905,-79
2023-10-17 22:19:27,4.80,4.80,4.80,99.90,1045104,28,20784,-78
2023-10-17 22:19:58,4.80,4.80,4.80,99.90,1043151,28,19916,-78
2023-10-17 22:20:28,4.70,4.70,4.70,99.90,1041882,28,19913,-78
2023-10-17 22:20:59,4.70,4.70,4.70,99.90,1045111,28,19960,-79
2023-10-17 22:21:33,4.70,4.70,4.70,99.90,1042368,28,20380,-79
2023-10-17 22:22:04,4.70,4.70,4.70,99.90,1045749,28,19919,-78
2023-10-17 22:22:38,4.80,4.80,4.80,99.90,1046506,28,20311,-78
2023-10-17 22:23:09,4.70,4.70,4.70,99.90,1043466,28,20283,-78
2023-10-17 22:23:42,4.80,4.80,4.80,99.90,1045567,28,19908,-79
2023-10-17 22:24:13,4.70,4.70,4.70,99.90,1043774,28,19998,-78
2023-10-17 22:24:45,4.70,4.70,4.70,99.90,1046237,28,19987,-79
2023-10-17 22:25:21,4.70,4.70,4.70,99.90,1039981,28,19926,-80
2023-10-17 22:26:06,4.80,4.80,4.80,99.90,1042512,28,20368,-81
2023-10-17 22:26:38,4.70,4.70,4.70,99.90,1042411,28,19913,-81
2023-10-17 22:27:10,4.70,4.70,4.70,99.90,1045989,28,19927,-78
2023-10-17 22:27:41,4.70,4.70,4.70,99.90,1044127,28,19939,-81
2023-10-17 22:28:13,4.70,4.70,4.70,99.90,1043568,28,19964,-81
2023-10-17 22:28:45,4.70,4.70,4.70,99.90,1040423,28,19913,-79
2023-10-17 22:29:16,4.70,4.70,4.70,99.90,1042496,28,19913,-81
2023-10-17 22:29:46,4.70,4.70,4.70,99.90,1046409,28,20038,-79
2023-10-17 22:30:17,4.70,4.70,4.70,99.90,1042889,28,19916,-79
2023-10-17 22:30:47,4.70,4.70,4.70,99.90,1046218,28,19920,-80
2023-10-17 22:31:18,4.70,4.70,4.70,99.90,1051309,28,20255,-81
2023-10-17 22:31:49,4.70,4.70,4.70,99.90,1050717,28,19935,-79
2023-10-17 22:32:19,4.70,4.70,4.70,99.90,1054880,28,19916,-79
2023-10-17 22:32:50,4.70,4.70,4.70,99.90,1051037,28,19954,-79
2023-10-17 22:33:21,4.70,4.70,4.70,99.90,1046402,28,19920,-80
2023-10-17 22:33:54,4.70,4.70,4.70,99.90,1046526,28,20371,-81
2023-10-17 22:34:24,4.70,4.70,4.70,99.90,1043584,28,19909,-79
2023-10-17 22:34:56,4.70,4.70,4.70,99.90,1046413,28,20315,-79
2023-10-17 22:35:27,4.70,4.70,4.70,99.90,1042828,28,20120,-80
2023-10-17 22:35:58,4.70,4.70,4.70,99.90,1047000,28,19990,-79
2023-10-17 22:36:29,4.70,4.70,4.70,99.90,1046896,28,20313,-80
2023-10-17 22:37:00,4.70,4.70,4.70,99.90,1044284,28,19920,-80
2023-10-17 22:37:30,4.70,4.70,4.70,99.90,1044615,28,20011,-79
2023-10-17 22:38:01,4.70,4.70,4.70,99.90,1044398,28,19909,-82
2023-10-17 22:38:31,4.60,4.60,4.60,99.90,1047112,28,20256,-81
2023-10-17 22:39:02,4.70,4.70,4.70,99.90,1040899,28,20323,-80
2023-10-17 22:39:34,4.70,4.70,4.70,99.90,1038258,28,19909,-82
2023-10-17 22:40:05,4.70,4.70,4.70,99.90,1037884,28,19910,-80
2023-10-17 22:40:36,4.60,4.60,4.60,99.90,1036833,28,19913,-80
2023-10-17 22:41:09,4.70,4.70,4.70,99.90,1045596,28,20396,-81
2023-10-17 22:41:40,4.70,4.70,4.70,99.90,1042023,28,19939,-80
2023-10-17 22:42:22,4.70,4.70,4.70,99.90,1045411,28,20007,-82
2023-10-17 22:42:53,4.60,4.60,4.60,99.90,1038712,28,19916,-83
2023-10-17 22:43:24,4.70,4.70,4.70,99.90,1042844,28,19909,-83
2023-10-17 22:44:01,4.60,4.60,4.60,99.90,1046677,28,19908,-82
2023-10-17 22:44:32,4.60,4.60,4.60,99.90,1046495,28,19936,-80
2023-10-17 22:45:03,4.60,4.60,4.60,99.90,1044977,28,20597,-80
2023-10-17 22:45:36,4.70,4.70,4.70,99.90,1043150,28,19904,-81
2023-10-17 22:46:08,4.60,4.60,4.60,99.90,1041930,28,19917,-81
2023-10-17 22:46:44,4.60,4.60,4.60,99.90,1042814,28,19939,-79
2023-10-17 22:47:22,4.60,4.60,4.60,99.90,1038240,28,20316,-80
2023-10-17 22:47:55,4.60,4.60,4.60,99.90,1048265,28,20435,-81
2023-10-17 22:48:25,4.60,4.60,4.60,99.90,1054729,28,19987,-80
2023-10-17 22:48:56,4.60,4.60,4.60,99.90,1053263,28,19934,-82
2023-10-17 22:49:27,4.60,4.60,4.60,99.90,1052011,28,19920,-79
2023-10-17 22:49:57,4.60,4.60,4.60,99.90,1046354,28,20001,-80
2023-10-17 22:50:28,4.60,4.60,4.60,99.90,1044188,28,19954,-82
2023-10-17 22:51:01,4.60,4.60,4.60,99.90,1038450,28,20363,-83
2023-10-17 22:51:32,4.60,4.60,4.60,99.90,1039500,28,20379,-81
2023-10-17 22:52:02,4.50,4.50,4.50,99.90,1038349,28,19913,-81
2023-10-17 22:52:34,4.50,4.50,4.50,99.90,1042272,28,19906,-83
2023-10-17 22:53:07,4.50,4.50,4.50,99.90,1047120,28,19915,-81
2023-10-17 22:53:40,4.50,4.50,4.50,99.90,1043799,28,19937,-82
2023-10-17 22:54:18,4.50,4.50,4.50,99.90,1046854,28,19955,-82
2023-10-17 22:54:48,4.50,4.50,4.50,99.90,1043132,28,19913,-80
2023-10-17 22:55:19,4.50,4.50,4.50,99.90,1042207,28,19999,-81
2023-10-17 22:55:51,4.50,4.50,4.50,99.90,1041992,28,19908,-79
2023-10-17 22:56:21,4.50,4.50,4.50,99.90,1041959,28,19955,-81
2023-10-17 22:56:52,4.40,4.40,4.40,99.90,1042002,28,20307,-82
2023-10-17 22:57:23,4.50,4.50,4.50,99.90,1042710,28,19919,-81
2023-10-17 22:57:54,4.40,4.40,4.40,99.90,1043191,28,19909,-80
2023-10-17 22:58:24,4.50,4.50,4.50,99.90,1044984,28,19958,-80
2023-10-17 22:58:55,4.50,4.50,4.50,99.90,1046500,28,19934,-79
2023-10-17 22:59:25,4.50,4.50,4.50,99.90,1046985,28,19912,-79
2023-10-17 22:59:56,4.50,4.50,4.50,99.90,1042213,28,20421,-79
2023-10-17 23:00:31,4.50,4.50,4.50,99.90,1041092,28,19916,-80
2023-10-17 23:01:01,4.50,4.50,4.50,99.90,1044239,28,19921,-81
2023-10-17 23:01:32,4.50,4.50,4.50,99.90,1042620,28,19912,-82
2023-10-17 23:02:02,4.50,4.50,4.50,99.90,1042214,28,19962,-81
2023-10-17 23:02:33,4.50,4.50,4.50,99.90,1043769,28,20052,-81
2023-10-17 23:03:05,4.50,4.50,4.50,99.90,1045038,28,19954,-83
2023-10-17 23:03:36,4.50,4.50,4.50,99.90,1046586,28,19935,-82
2023-10-17 23:04:07,4.50,4.50,4.50,99.90,1046727,28,20377,-83
2023-10-17 23:04:37,4.50,4.50,4.50,99.90,1046744,28,19916,-81
2023-10-17 23:05:09,4.50,4.50,4.50,99.90,1046302,28,19917,-81
2023-10-17 23:05:39,4.40,4.40,4.40,99.90,1046418,28,20275,-80
2023-10-17 23:06:10,4.40,4.40,4.40,99.90,1045224,28,19908,-80
2023-10-17 23:06:41,4.40,4.40,4.40,99.90,1041854,28,19917,-79
2023-10-17 23:07:12,4.40,4.40,4.40,99.90,1045430,28,20000,-79
2023-10-17 23:07:43,4.40,4.40,4.40,99.90,1043765,28,20096,-79
2023-10-17 23:08:13,4.40,4.40,4.40,99.90,1041838,28,19909,-82
2023-10-17 23:08:44,4.40,4.40,4.40,99.90,1044500,28,19909,-82
2023-10-17 23:09:15,4.40,4.40,4.40,99.90,1046242,28,19908,-80
2023-10-17 23:09:45,4.40,4.40,4.40,99.90,1045405,28,19916,-82
2023-10-17 23:10:16,4.40,4.40,4.40,99.90,1045358,28,20014,-80
2023-10-17 23:10:46,4.40,4.40,4.40,99.90,1045998,28,20306,-80
2023-10-17 23:11:17,4.40,4.40,4.40,99.90,1041676,28,20009,-82
2023-10-17 23:11:47,4.40,4.40,4.40,99.90,1042305,28,19908,-82
2023-10-17 23:12:18,4.30,4.30,4.30,99.90,1042451,28,20129,-80
2023-10-17 23:12:49,4.30,4.30,4.30,99.90,1042751,28,20422,-81
2023-10-17 23:13:19,4.30,4.30,4.30,99.90,1044780,28,19913,-83
2023-10-17 23:13:51,4.30,4.30,4.30,99.90,1046645,28,20440,-82
2023-10-17 23:14:25,4.30,4.30,4.30,99.90,1044642,28,19924,-81
2023-10-17 23:14:55,4.30,4.30,4.30,99.90,1042811,28,20277,-82
2023-10-17 23:15:26,4.30,4.30,4.30,99.90,1044810,28,19923,-82
2023-10-17 23:15:58,4.30,4.30,4.30,99.90,1046540,28,19908,-80
2023-10-17 23:16:28,4.30,4.30,4.30,99.90,1042156,28,19951,-80
2023-10-17 23:16:59,4.30,4.30,4.30,99.90,1042630,28,20407,-79
2023-10-17 23:17:29,4.30,4.30,4.30,99.90,1042883,28,19994,-80
2023-10-17 23:18:01,4.20,4.20,4.20,99.90,1046368,28,19909,-80
2023-10-17 23:18:34,4.30,4.30,4.30,99.90,1043079,28,19913,-79
2023-10-17 23:19:05,4.30,4.30,4.30,99.90,1043005,28,19919,-81
2023-10-17 23:19:36,4.30,4.30,4.30,99.90,1045933,28,19909,-79
2023-10-17 23:20:08,4.30,4.30,4.30,99.90,1043948,28,19913,-79
2023-10-17 23:20:39,4.30,4.30,4.30,99.90,1043225,28,19909,-82
2023-10-17 23:21:10,4.20,4.20,4.20,99.90,1044730,28,19992,-81
2023-10-17 23:21:40,4.30,4.30,4.30,99.90,1042083,28,19956,-82
2023-10-17 23:22:11,4.20,4.20,4.20,99.90,1044992,28,19920,-82
2023-10-17 23:22:47,4.20,4.20,4.20,99.90,1042698,28,19982,-80
2023-10-17 23:23:18,4.20,4.20,4.20,99.90,1044283,28,19916,-80
2023-10-17 23:23:49,4.30,4.30,4.30,99.90,1047008,28,19908,-83
2023-10-17 23:24:19,4.30,4.30,4.30,99.90,1045869,28,19935,-80
2023-10-17 23:24:50,4.30,4.30,4.30,99.90,1042305,28,19912,-83
2023-10-17 23:25:21,4.30,4.30,4.30,99.90,1043126,28,19909,-80
2023-10-17 23:25:51,4.30,4.30,4.30,99.90,1045387,28,19908,-81
2023-10-17 23:26:22,4.30,4.30,4.30,99.90,1043529,28,20399,-80
2023-10-17 23:26:53,4.30,4.30,4.30,99.90,1038074,28,19917,-83
2023-10-17 23:27:23,4.30,4.30,4.30,99.90,1039637,28,20388,-81
2023-10-17 23:27:56,4.30,4.30,4.30,99.90,1045259,28,19919,-80
2023-10-17 23:28:26,4.30,4.30,4.30,99.90,1043259,28,19908,-80
2023-10-17 23:28:57,4.30,4.30,4.30,99.90,1041231,28,19959,-81
2023-10-17 23:29:27,4.30,4.30,4.30,99.90,1044940,28,19927,-81
2023-10-17 23:29:58,4.30,4.30,4.30,99.90,1043261,28,19909,-83
2023-10-17 23:30:28,4.30,4.30,4.30,99.90,1046210,28,19908,-81
2023-10-17 23:31:00,4.30,4.30,4.30,99.90,1045984,28,20444,-81
2023-10-17 23:31:31,4.30,4.30,4.30,99.90,1051089,28,19923,-80
2023-10-17 23:32:01,4.30,4.30,4.30,99.90,1044333,28,20249,-80
2023-10-17 23:32:34,4.30,4.30,4.30,99.90,1040643,28,19921,-81
2023-10-17 23:33:05,4.30,4.30,4.30,99.90,1040000,28,20419,-81
2023-10-17 23:33:36,4.30,4.30,4.30,99.90,1038576,28,19921,-81
2023-10-17 23:34:06,4.30,4.30,4.30,99.90,1041643,28,20392,-80
2023-10-17 23:34:37,4.30,4.30,4.30,99.90,1043253,28,19912,-80
2023-10-17 23:35:08,4.30,4.30,4.30,99.90,1043776,28,19912,-80
2023-10-17 23:35:39,4.30,4.30,4.30,99.90,1042987,28,19909,-83
2023-10-17 23:36:09,4.30,4.30,4.30,99.90,1045302,28,19916,-81
2023-10-17 23:36:42,4.30,4.30,4.30,99.90,1042664,28,19915,-80
2023-10-17 23:37:16,4.30,4.30,4.30,99.90,1040697,28,19928,-82
2023-10-17 23:37:47,4.30,4.30,4.30,99.90,1038023,28,19913,-80
2023-10-17 23:38:17,4.30,4.30,4.30,99.90,1042567,28,19913,-81
2023-10-17 23:38:48,4.30,4.30,4.30,99.90,1044018,28,19916,-78
2023-10-17 23:39:19,4.30,4.30,4.30,99.90,1041638,28,19923,-80
2023-10-17 23:39:51,4.30,4.30,4.30,99.90,1044138,28,19912,-80
2023-10-17 23:40:22,4.30,4.30,4.30,99.90,1045195,28,19932,-80
2023-10-17 23:40:53,4.30,4.30,4.30,99.90,1041707,28,20325,-81
2023-10-17 23:41:24,4.30,4.30,4.30,99.90,1045109,28,19920,-80
2023-10-17 23:41:55,4.20,4.20,4.20,99.90,1039755,28,19951,-81
2023-10-17 23:42:25,4.20,4.20,4.20,99.90,1045336,28,19912,-80
2023-10-17 23:42:56,4.30,4.30,4.30,99.90,1044040,28,20391,-80
2023-10-17 23:43:27,4.30,4.30,4.30,99.90,1045396,28,19975,-82
2023-10-17 23:43:59,4.30,4.30,4.30,99.90,1040742,28,20471,-81
2023-10-17 23:44:29,4.30,4.30,4.30,99.90,1045255,28,20362,-81
2023-10-17 23:45:00,4.30,4.30,4.30,99.90,1043597,28,19995,-80
2023-10-17 23:45:33,4.30,4.30,4.30,99.90,1043773,28,19915,-80
2023-10-17 23:46:04,4.30,4.30,4.30,99.90,1041249,28,19999,-80
2023-10-17 23:46:35,4.30,4.30,4.30,99.90,1043327,28,19931,-80
2023-10-17 23:47:16,4.30,4.30,4.30,99.90,1041685,28,19913,-80
2023-10-17 23:47:49,4.30,4.30,4.30,99.90,1041443,28,19912,-79
2023-10-17 23:48:23,4.20,4.20,4.20,99.90,1042724,28,19913,-80
2023-10-17 23:48:54,4.20,4.20,4.20,99.90,1036341,28,19917,-83
2023-10-17 23:49:24,4.20,4.20,4.20,99.90,1042640,28,19916,-79
2023-10-17 23:49:55,4.20,4.20,4.20,99.90,1043473,28,19912,-80
2023-10-17 23:50:26,4.20,4.20,4.20,99.90,1041499,28,20262,-79
2023-10-17 23:50:57,4.20,4.20,4.20,99.90,1041643,28,20003,-79
2023-10-17 23:51:28,4.20,4.20,4.20,99.90,1045085,28,19939,-81
2023-10-17 23:52:01,4.20,4.20,4.20,99.90,1043281,28,20015,-82
2023-10-17 23:52:31,4.20,4.20,4.20,99.90,1040610,28,19909,-80
2023-10-17 23:53:05,4.20,4.20,4.20,99.90,1043874,28,19947,-81
2023-10-17 23:53:36,4.20,4.20,4.20,99.90,1043831,28,19965,-79
2023-10-17 23:54:07,4.20,4.20,4.20,99.90,1041894,28,19909,-78
2023-10-17 23:54:37,4.20,4.20,4.20,99.90,1044774,28,20354,-81
2023-10-17 23:55:08,4.10,4.10,4.10,99.90,1045148,28,19958,-80
2023-10-17 23:55:40,4.10,4.10,4.10,99.90,1041739,28,20040,-84
2023-10-17 23:56:13,4.10,4.10,4.10,99.90,1043768,28,19904,-79
2023-10-17 23:56:44,4.20,4.20,4.20,99.90,1043761,28,19916,-79
2023-10-17 23:57:16,4.20,4.20,4.20,99.90,1043693,28,19963,-80
2023-10-17 23:57:49,4.20,4.20,4.20,99.90,1044470,28,19917,-80
2023-10-17 23:58:20,4.20,4.20,4.20,99.90,1041149,28,20308,-80
2023-10-17 23:58:50,4.20,4.20,4.20,99.90,1043572,28,19923,-78
2023-10-17 23:59:22,4.20,4.20,4.20,99.90,1042637,28,20363,-80
2023-10-17 23:59:52,4.20,4.20,4.20,99.90,1045036,28,19913,-82