2023-10-17 00:00:34,4.30,4.30,4.30,99.90,1028297,28,20000,-73
2023-10-17 00:01:05,4.30,4.30,4.30,99.90,1026777,28,19964,-73
2023-10-17 00:01:36,4.30,4.30,4.30,99.90,1025856,28,19914,-75
2023-10-17 00:02:11,4.30,4.30,4.30,99.90,1027453,28,20309,-72
2023-10-17 00:02:43,4.20,4.20,4.20,99.90,1029469,28,19910,-72
2023-10-17 00:03:14,4.30,4.30,4.30,99.90,1027626,28,19959,-72
2023-10-17 00:03:45,4.30,4.30,4.30,99.90,1028909,28,20342,-73
2023-10-17 00:04:18,4.30,4.30,4.30,99.90,1028659,28,20005,-73
2023-10-17 00:04:49,4.30,4.30,4.30,99.90,1027545,28,20219,-73
2023-10-17 00:05:23,4.30,4.30,4.30,99.90,1028906,28,20324,-71
2023-10-17 00:05:56,4.30,4.30,4.30,99.90,1023212,28,20293,-73
2023-10-17 00:06:26,4.30,4.30,4.30,99.90,1023100,28,19914,-72
2023-10-17 00:07:02,4.30,4.30,4.30,99.90,1025724,28,19925,-73
2023-10-17 00:07:34,4.40,4.40,4.40,99.90,1025225,28,19989,-75
2023-10-17 00:08:09,4.30,4.30,4.30,99.90,1027408,28,19913,-72
2023-10-17 00:08:41,4.30,4.30,4.30,99.90,1029025,28,19997,-73
2023-10-17 00:09:28,4.30,4.30,4.30,99.90,1027630,28,20357,-72
2023-10-17 00:09:59,4.30,4.30,4.30,99.90,1026689,28,19998,-72
2023-10-17 00:10:35,4.30,4.30,4.30,99.90,1029096,28,19997,-75
2023-10-17 00:11:15,4.30,4.30,4.30,99.90,1025678,28,19941,-74
2023-10-17 00:12:06,4.30,4.30,4.30,99.90,1029204,28,19910,-73
2023-10-17 00:12:44,4.30,4.30,4.30,99.90,1027494,28,20340,-73
2023-10-17 00:13:31,4.30,4.30,4.30,99.90,1022724,28,19989,-73
2023-10-17 00:14:07,4.30,4.30,4.30,99.90,1027021,28,20229,-73
2023-10-17 00:15:04,4.30,4.30,4.30,99.90,1025398,28,19972,-72
2023-10-17 00:15:38,4.30,4.30,4.30,99.90,1024638,28,19914,-71
2023-10-17 00:16:11,4.30,4.30,4.30,99.90,1020220,28,20013,-73
2023-10-17 00:16:42,4.30,4.30,4.30,99.90,1020687,29,19917,-74
2023-10-17 00:17:16,4.30,4.30,4.30,99.90,1019294,29,19946,-73
2023-10-17 00:17:46,4.30,4.30,4.30,99.90,1021065,28,20009,-74
2023-10-17 00:18:19,4.30,4.30,4.30,99.90,1028986,28,19914,-73
2023-10-17 00:18:49,4.20,4.20,4.20,99.90,1027267,28,19914,-74
2023-10-17 00:19:26,4.20,4.20,4.20,99.90,1029186,28,20323,-73
2023-10-17 00:19:57,4.20,4.20,4.20,99.90,1027403,28,20423,-74
2023-10-17 00:20:32,4.20,4.20,4.20,99.90,1027704,28,19944,-73
2023-10-17 00:21:22,4.20,4.20,4.20,99.90,1029034,28,19910,-74
2023-10-17 00:21:53,4.20,4.20,4.20,99.90,1025525,28,20144,-73
2023-10-17 00:22:24,4.20,4.20,4.20,99.90,1027598,28,19921,-74
2023-10-17 00:22:54,4.20,4.20,4.20,99.90,1027255,28,20316,-74
2023-10-17 00:23:27,4.20,4.20,4.20,99.90,1027646,28,19917,-75
2023-10-17 00:24:00,4.20,4.20,4.20,99.90,1027349,28,20013,-75
2023-10-17 00:24:30,4.20,4.20,4.20,99.90,1029178,28,19921,-74
2023-10-17 00:25:10,4.20,4.20,4.20,99.90,1027050,28,19921,-74
2023-10-17 00:25:45,4.20,4.20,4.20,99.90,1027705,28,19926,-73
2023-10-17 00:26:18,4.30,4.30,4.30,99.90,1028689,28,19910,-73
2023-10-17 00:26:48,4.30,4.30,4.30,99.90,1028860,28,19913,-73
2023-10-17 00:27:19,4.30,4.30,4.30,99.90,1026893,28,19910,-73
2023-10-17 00:27:50,4.30,4.30,4.30,99.90,1028619,28,19906,-74
2023-10-17 00:28:22,4.30,4.30,4.30,99.90,1028537,28,20230,-73
2023-10-17 00:28:53,4.20,4.20,4.20,99.90,1026995,28,19914,-73
2023-10-17 00:29:24,4.20,4.20,4.20,99.90,1032639,28,20223,-73
2023-10-17 00:29:54,4.30,4.30,4.30,99.90,1032690,28,20298,-74
2023-10-17 00:30:29,4.30,4.30,4.30,99.90,1030855,28,20387,-73
2023-10-17 00:31:00,4.30,4.30,4.30,99.90,1031897,28,19913,-73
2023-10-17 00:31:31,4.20,4.20,4.20,99.90,1029059,28,19917,-74
2023-10-17 00:32:02,4.30,4.30,4.30,99.90,1027665,28,19964,-72
2023-10-17 00:32:40,4.20,4.20,4.20,99.90,1029089,28,20097,-73
2023-10-17 00:33:12,4.20,4.20,4.20,99.90,1025529,28,19988,-73
2023-10-17 00:33:49,4.20,4.20,4.20,99.90,1025466,28,19950,-73
2023-10-17 00:34:24,4.20,4.20,4.20,99.90,1028652,28,20366,-73
2023-10-17 00:34:56,4.20,4.20,4.20,99.90,1027166,28,19928,-74
2023-10-17 00:35:27,4.20,4.20,4.20,99.90,1029225,28,20342,-73
2023-10-17 00:35:58,4.20,4.20,4.20,99.90,1026731,28,19991,-72
2023-10-17 00:36:28,4.20,4.20,4.20,99.90,1028444,28,19966,-73
2023-10-17 00:37:11,4.20,4.20,4.20,99.90,1026795,28,19914,-74
2023-10-17 00:37:50,4.20,4.20,4.20,99.90,1028759,28,19941,-73
2023-10-17 00:38:22,4.20,4.20,4.20,99.90,1028739,28,20254,-73
2023-10-17 00:39:08,4.10,4.10,4.10,99.90,1026886,28,20206,-74
2023-10-17 00:39:38,4.10,4.10,4.10,99.90,1023420,28,19914,-74
2023-10-17 00:40:26,4.10,4.10,4.10,99.90,1027288,28,19988,-74
2023-10-17 00:40:58,4.10,4.10,4.10,99.90,1027385,28,19977,-72
2023-10-17 00:41:47,4.10,4.10,4.10,99.90,1029168,28,19918,-73
2023-10-17 00:42:29,4.10,4.10,4.10,99.90,1024377,28,19914,-73
2023-10-17 00:43:04,4.10,4.10,4.10,99.90,1029134,28,20009,-72
2023-10-17 00:43:35,4.10,4.10,4.10,99.90,1028850,28,20272,-74
2023-10-17 00:44:06,4.10,4.10,4.10,99.90,1028550,28,20055,-74
2023-10-17 00:44:38,4.00,4.00,4.00,99.90,1028692,28,19917,-74
2023-10-17 00:45:08,4.00,4.00,4.00,99.90,1029381,28,19917,-73
2023-10-17 00:45:40,4.00,4.00,4.00,99.90,1028229,28,19996,-73
2023-10-17 00:46:10,4.00,4.00,4.00,99.90,1029260,28,20412,-73
2023-10-17 00:46:41,4.00,4.00,4.00,99.90,1029394,28,19920,-73
2023-10-17 00:47:13,4.00,4.00,4.00,99.90,1027987,28,20151,-73
2023-10-17 00:47:45,4.00,4.00,4.00,99.90,1029332,28,19914,-74
2023-10-17 00:48:17,4.00,4.00,4.00,99.90,1027828,28,20059,-73
2023-10-17 00:48:48,4.00,4.00,4.00,99.90,1028380,28,19917,-72
2023-10-17 00:49:21,4.00,4.00,4.00,99.90,1030133,28,20391,-73
2023-10-17 00:49:52,4.00,4.00,4.00,99.90,1028434,28,19961,-73
2023-10-17 00:50:23,4.00,4.00,4.00,99.90,1029366,28,19914,-73
2023-10-17 00:51:10,4.00,4.00,4.00,99.90,1029717,28,19922,-75
2023-10-17 00:51:41,4.00,4.00,4.00,99.90,1029480,28,19914,-74
2023-10-17 00:52:19,3.90,3.90,3.90,99.90,1027914,28,19924,-73
2023-10-17 00:52:50,3.90,3.90,3.90,99.90,1024645,28,19922,-73
2023-10-17 00:53:20,3.90,3.90,3.90,99.90,1029561,28,20444,-73
2023-10-17 00:53:51,3.90,3.90,3.90,99.90,1029623,28,19913,-73
2023-10-17 00:54:25,3.90,3.90,3.90,99.90,1027098,28,19910,-72
2023-10-17 00:54:59,3.90,3.90,3.90,99.90,1027773,28,20336,-73
2023-10-17 00:55:30,4.00,4.00,4.00,99.90,1027900,28,19912,-74
2023-10-17 00:56:00,3.90,3.90,3.90,99.90,1029732,28,20288,-72
2023-10-17 00:56:31,3.90,3.90,3.90,99.90,1032074,28,20261,-73
2023-10-17 00:57:05,3.90,3.90,3.90,99.90,1027585,28,20441,-72
2023-10-17 00:57:37,3.90,3.90,3.90,99.90,1029686,28,19909,-73
2023-10-17 00:58:08,3.90,3.90,3.90,99.90,1029386,28,20007,-73
2023-10-17 00:58:39,3.90,3.90,3.90,99.90,1029595,28,19968,-73
2023-10-17 00:59:10,3.90,3.90,3.90,99.90,1027546,28,19914,-73
2023-10-17 00:59:44,3.90,3.90,3.90,99.90,1027851,28,19910,-73
2023-10-17 01:00:35,3.90,3.90,3.90,99.90,1023849,28,20292,-73
2023-10-17 01:01:16,3.90,3.90,3.90,99.90,1029729,28,19917,-73
2023-10-17 01:01:48,3.90,3.90,3.90,99.90,1028310,28,20165,-74
2023-10-17 01:02:31,3.90,3.90,3.90,99.90,1029638,28,20320,-73
2023-10-17 01:03:11,3.80,3.80,3.80,99.90,1027965,28,19913,-72
2023-10-17 01:03:43,3.80,3.80,3.80,99.90,1029552,28,20009,-73
2023-10-17 01:04:14,3.80,3.80,3.80,99.90,1027475,28,19921,-72
2023-10-17 01:04:45,3.70,3.70,3.70,99.90,1021665,28,20136,-71
2023-10-17 01:05:16,3.80,3.80,3.80,99.90,1023690,28,20206,-73
2023-10-17 01:05:57,3.70,3.70,3.70,99.90,1024372,28,19902,-73
2023-10-17 01:06:28,3.70,3.70,3.70,99.90,1025774,28,19910,-73
2023-10-17 01:07:05,3.70,3.70,3.70,99.90,1029843,28,19906,-73
2023-10-17 01:07:40,3.70,3.70,3.70,99.90,1029694,28,19921,-74
2023-10-17 01:08:10,3.70,3.70,3.70,99.90,1028069,28,20344,-73
2023-10-17 01:08:44,3.60,3.60,3.60,99.90,1029627,28,19940,-73
2023-10-17 01:09:17,3.60,3.60,3.60,99.90,1024368,28,19917,-72
2023-10-17 01:09:48,3.60,3.60,3.60,99.90,1029933,28,19929,-73
2023-10-17 01:10:24,3.60,3.60,3.60,99.90,1028123,28,20011,-72
2023-10-17 01:10:55,3.60,3.60,3.60,99.90,1027506,28,19916,-73
2023-10-17 01:11:28,3.60,3.60,3.60,99.90,1028222,28,20391,-74
2023-10-17 01:11:58,3.60,3.60,3.60,99.90,1029633,28,20013,-73
2023-10-17 01:12:30,3.60,3.60,3.60,99.90,1027948,28,19920,-74
2023-10-17 01:13:02,3.60,3.60,3.60,99.90,1029932,28,20002,-75
2023-10-17 01:13:37,3.60,3.60,3.60,99.90,1030034,28,20276,-74
2023-10-17 01:14:09,3.60,3.60,3.60,99.90,1028267,28,20016,-73
2023-10-17 01:14:40,3.50,3.50,3.50,99.90,1028123,28,19918,-74
2023-10-17 01:15:28,3.50,3.50,3.50,99.90,1029793,28,19962,-73
2023-10-17 01:16:06,3.60,3.60,3.60,99.90,1028486,28,19918,-74
2023-10-17 01:16:39,3.50,3.50,3.50,99.90,1028341,28,20231,-74
2023-10-17 01:17:15,3.50,3.50,3.50,99.90,1027843,28,20498,-74
2023-10-17 01:17:46,3.50,3.50,3.50,99.90,1028350,28,20268,-73
2023-10-17 01:18:17,3.50,3.50,3.50,99.90,1027227,28,20000,-73
2023-10-17 01:18:47,3.50,3.50,3.50,99.90,1027942,28,20324,-73
2023-10-17 01:19:21,3.50,3.50,3.50,99.90,1026512,28,19964,-72
2023-10-17 01:19:54,3.50,3.50,3.50,99.90,1027856,28,19996,-72
2023-10-17 01:20:24,3.50,3.50,3.50,99.90,1029368,28,19918,-73
2023-10-17 01:20:55,3.50,3.50,3.50,99.90,1029471,28,20082,-73
2023-10-17 01:21:26,3.50,3.50,3.50,99.90,1027542,28,20399,-71
2023-10-17 01:21:57,3.50,3.50,3.50,99.90,1029617,28,20316,-73
2023-10-17 01:22:32,3.40,3.40,3.40,99.90,1028232,28,19913,-73
2023-10-17 01:23:04,3.40,3.40,3.40,99.90,1028562,28,20441,-73
2023-10-17 01:23:34,3.40,3.40,3.40,99.90,1029407,28,19952,-73
2023-10-17 01:24:05,3.40,3.40,3.40,99.90,1028126,28,19905,-73
2023-10-17 01:24:35,3.40,3.40,3.40,99.90,1029153,28,19905,-73
2023-10-17 01:25:18,3.40,3.40,3.40,99.90,1029347,28,19914,-73
2023-10-17 01:25:50,3.40,3.40,3.40,99.90,1028081,28,20158,-73
2023-10-17 01:26:21,3.40,3.40,3.40,99.90,1028191,28,19918,-73
2023-10-17 01:27:06,3.40,3.40,3.40,99.90,1029731,28,19910,-73
2023-10-17 01:27:40,3.40,3.40,3.40,99.90,1029931,28,19960,-73
2023-10-17 01:28:11,3.30,3.30,3.30,99.90,1027551,28,20206,-74
2023-10-17 01:28:45,3.40,3.40,3.40,99.90,1029790,28,19909,-74
2023-10-17 01:29:18,3.30,3.30,3.30,99.90,1027471,28,20092,-74
2023-10-17 01:29:48,3.40,3.40,3.40,99.90,1029682,28,19918,-74
2023-10-17 01:30:19,3.40,3.40,3.40,99.90,1027875,28,20249,-73
2023-10-17 01:30:55,3.40,3.40,3.40,99.90,1030087,28,20043,-74
2023-10-17 01:31:26,3.40,3.40,3.40,99.90,1026504,28,19972,-74
2023-10-17 01:31:57,3.40,3.40,3.40,99.90,1027432,28,19926,-74
2023-10-17 01:32:28,3.40,3.40,3.40,99.90,1029801,28,19936,-74
2023-10-17 01:32:58,3.40,3.40,3.40,99.90,1029004,28,19909,-74
2023-10-17 01:33:29,3.40,3.40,3.40,99.90,1028242,28,20014,-74
2023-10-17 01:34:02,3.40,3.40,3.40,99.90,1027565,28,19997,-74
2023-10-17 01:34:34,3.30,3.30,3.30,99.90,1028912,28,20357,-75
2023-10-17 01:35:05,3.30,3.30,3.30,99.90,1025986,28,19906,-74
2023-10-17 01:35:36,3.30,3.30,3.30,99.90,1030186,28,19996,-74
2023-10-17 01:36:09,3.30,3.30,3.30,99.90,1028379,28,19906,-75
2023-10-17 01:36:41,3.30,3.30,3.30,99.90,1029698,28,19952,-74
2023-10-17 01:37:11,3.30,3.30,3.30,99.90,1027936,28,20354,-74
2023-10-17 01:37:42,3.30,3.30,3.30,99.90,1029458,28,20055,-74
2023-10-17 01:38:13,3.40,3.40,3.40,99.90,1027242,28,19918,-73
2023-10-17 01:38:45,3.40,3.40,3.40,99.90,1025319,28,20002,-74
2023-10-17 01:39:16,3.30,3.30,3.30,99.90,1023792,28,19944,-73
2023-10-17 01:39:47,3.40,3.40,3.40,99.90,1026007,28,19981,-74
2023-10-17 01:40:26,3.40,3.40,3.40,99.90,1026892,28,20444,-74
2023-10-17 01:41:00,3.40,3.40,3.40,99.90,1024343,28,20300,-73
2023-10-17 01:41:30,3.40,3.40,3.40,99.90,1027607,28,19977,-72
2023-10-17 01:42:01,3.40,3.40,3.40,99.90,1028213,28,20004,-74
2023-10-17 01:42:33,3.40,3.40,3.40,99.90,1029619,28,20329,-73
2023-10-17 01:43:03,3.40,3.40,3.40,99.90,1027419,28,20213,-72
2023-10-17 01:43:40,3.40,3.40,3.40,99.90,1025129,28,19921,-73
2023-10-17 01:44:10,3.30,3.30,3.30,99.90,1019049,29,19922,-73
2023-10-17 01:44:41,3.30,3.30,3.30,99.90,1022103,28,20468,-75
2023-10-17 01:45:13,3.30,3.30,3.30,99.90,1025979,28,21086,-75
2023-10-17 01:45:48,3.30,3.30,3.30,99.90,1027414,28,20112,-76
2023-10-17 01:46:22,3.30,3.30,3.30,99.90,1029427,28,20004,-74
2023-10-17 01:46:52,3.30,3.30,3.30,99.90,1029439,28,19914,-75
2023-10-17 01:47:25,3.30,3.30,3.30,99.90,1027639,28,19910,-75
2023-10-17 01:47:56,3.30,3.30,3.30,99.90,1029178,28,20278,-75
2023-10-17 01:48:27,3.30,3.30,3.30,99.90,1027897,28,19910,-75
2023-10-17 01:49:00,3.30,3.30,3.30,99.90,1027350,28,19934,-75
2023-10-17 01:49:31,3.30,3.30,3.30,99.90,1027822,28,19920,-76
2023-10-17 01:50:04,3.20,3.20,3.20,99.90,1027700,28,20009,-75
2023-10-17 01:50:34,3.30,3.30,3.30,99.90,1029585,28,19918,-75
2023-10-17 01:51:06,3.30,3.30,3.30,99.90,1028145,28,19910,-76
2023-10-17 01:51:37,3.30,3.30,3.30,99.90,1029529,28,19909,-76
2023-10-17 01:52:08,3.30,3.30,3.30,99.90,1027243,28,20035,-75
2023-10-17 01:52:42,3.30,3.30,3.30,99.90,1028905,28,19924,-76
2023-10-17 01:53:13,3.30,3.30,3.30,99.90,1026747,28,20396,-73
2023-10-17 01:53:48,3.20,3.20,3.20,99.90,1029174,28,19980,-73
2023-10-17 01:54:21,3.30,3.30,3.30,99.90,1028155,28,20130,-73
2023-10-17 01:54:52,3.30,3.30,3.30,99.90,1027842,28,20352,-73
2023-10-17 01:55:27,3.30,3.30,3.30,99.90,1029459,28,19937,-72
2023-10-17 01:56:13,3.20,3.20,3.20,99.90,1025649,28,20376,-73
2023-10-17 01:56:47,3.20,3.20,3.20,99.90,1029535,28,20204,-73
2023-10-17 01:57:18,3.30,3.30,3.30,99.90,1027408,28,19918,-71
2023-10-17 01:57:52,3.20,3.20,3.20,99.90,1029525,28,20385,-72
2023-10-17 01:58:22,3.20,3.20,3.20,99.90,1028679,28,19989,-72
2023-10-17 01:58:59,3.20,3.20,3.20,99.90,1029039,28,19933,-72
2023-10-17 01:59:30,3.20,3.20,3.20,99.90,1025736,28,19914,-72
2023-10-17 02:00:00,3.20,3.20,3.20,99.90,1028180,28,19906,-73
2023-10-17 02:00:34,3.20,3.20,3.20,99.90,1029026,28,19917,-73
2023-10-17 02:01:13,3.20,3.20,3.20,99.90,1027463,28,19973,-72
2023-10-17 02:01:44,3.20,3.20,3.20,99.90,1029651,28,19940,-72
2023-10-17 02:02:15,3.20,3.20,3.20,99.90,1029531,28,20365,-72
2023-10-17 02:02:45,3.20,3.20,3.20,99.90,1029164,28,19917,-72
2023-10-17 02:03:16,3.20,3.20,3.20,99.90,1028852,28,20198,-72
2023-10-17 02:03:47,3.20,3.20,3.20,99.90,1027199,28,19950,-73
2023-10-17 02:04:18,3.20,3.20,3.20,99.90,1028712,28,20319,-73
2023-10-17 02:04:50,3.20,3.20,3.20,99.90,1027536,28,19948,-73
2023-10-17 02:05:22,3.20,3.20,3.20,99.90,1029235,28,19913,-74
2023-10-17 02:05:55,3.20,3.20,3.20,99.90,1028169,28,19910,-75
2023-10-17 02:06:26,3.20,3.20,3.20,99.90,1029201,28,19996,-73
2023-10-17 02:06:57,3.20,3.20,3.20,99.90,1029487,28,20330,-75
2023-10-17 02:07:28,3.20,3.20,3.20,99.90,1028868,28,19910,-75
2023-10-17 02:07:59,3.20,3.20,3.20,99.90,1031340,28,20123,-72
2023-10-17 02:08:32,3.10,3.10,3.10,99.90,1033021,28,20303,-72
2023-10-17 02:09:21,3.10,3.10,3.10,99.90,1028952,28,20242,-73
2023-10-17 02:09:55,3.10,3.10,3.10,99.90,1029537,28,19914,-74
2023-10-17 02:10:28,3.20,3.20,3.20,99.90,1029069,28,20469,-74
2023-10-17 02:11:01,3.10,3.10,3.10,99.90,1026014,28,20462,-74
2023-10-17 02:11:44,3.20,3.20,3.20,99.90,1029687,28,20332,-74
2023-10-17 02:12:14,3.10,3.10,3.10,99.90,1025330,28,19978,-74
2023-10-17 02:12:47,3.10,3.10,3.10,99.90,1029862,28,20052,-74
2023-10-17 02:13:17,3.10,3.10,3.10,99.90,1027209,28,19936,-74
2023-10-17 02:13:48,3.10,3.10,3.10,99.90,1029651,28,19925,-75
2023-10-17 02:14:20,3.10,3.10,3.10,99.90,1027218,28,19985,-72
2023-10-17 02:14:51,3.10,3.10,3.10,99.90,1029398,28,19920,-73
2023-10-17 02:15:24,3.10,3.10,3.10,99.90,1028811,28,20329,-72
2023-10-17 02:15:54,3.10,3.10,3.10,99.90,1027344,28,19968,-74
2023-10-17 02:16:28,3.10,3.10,3.10,99.90,1029283,28,19928,-73
2023-10-17 02:16:59,3.10,3.10,3.10,99.90,1024796,28,20532,-73
2023-10-17 02:17:29,3.10,3.10,3.10,99.90,1029618,28,19930,-73
2023-10-17 02:18:11,3.10,3.10,3.10,99.90,1027580,28,22621,-73
2023-10-17 02:18:42,3.10,3.10,3.10,99.90,1027472,28,20075,-73
2023-10-17 02:19:13,3.10,3.10,3.10,99.90,1027533,28,20348,-74
2023-10-17 02:19:43,3.00,3.00,3.00,99.90,1029350,28,20378,-74
2023-10-17 02:20:30,3.10,3.10,3.10,99.90,1029491,28,19964,-73
2023-10-17 02:21:04,3.10,3.10,3.10,99.90,1029710,28,20237,-73
2023-10-17 02:21:39,3.10,3.10,3.10,99.90,1027929,28,19941,-73
2023-10-17 02:22:09,3.10,3.10,3.10,99.90,1027573,28,19914,-74
2023-10-17 02:22:44,3.00,3.00,3.00,99.90,1029348,28,20012,-73
2023-10-17 02:23:25,3.00,3.00,3.00,99.90,1029416,28,20729,-74
2023-10-17 02:23:56,3.00,3.00,3.00,99.90,1028864,28,19956,-73
2023-10-17 02:24:29,3.00,3.00,3.00,99.90,1027271,28,20114,-74
2023-10-17 02:24:59,3.00,3.00,3.00,99.90,1028792,28,19918,-73
2023-10-17 02:25:35,3.00,3.00,3.00,99.90,1026985,28,19910,-73
2023-10-17 02:26:10,3.00,3.00,3.00,99.90,1027709,28,19916,-73
2023-10-17 02:26:55,2.90,2.90,2.90,99.90,1028937,28,20049,-73
2023-10-17 02:27:27,3.00,3.00,3.00,99.90,1029153,28,19949,-75
2023-10-17 02:27:58,3.00,3.00,3.00,99.90,1025327,28,19918,-74
2023-10-17 02:28:29,3.00,3.00,3.00,99.90,1029280,28,19910,-74
2023-10-17 02:29:04,3.00,3.00,3.00,99.90,1027821,28,19918,-74
2023-10-17 02:29:44,3.00,3.00,3.00,99.90,1029599,28,19964,-75
2023-10-17 02:30:15,3.00,3.00,3.00,99.90,1027563,28,19910,-74
2023-10-17 02:30:46,3.00,3.00,3.00,99.90,1029751,28,19968,-74
2023-10-17 02:31:17,3.00,3.00,3.00,99.90,1029347,28,19961,-73
2023-10-17 02:31:52,3.00,3.00,3.00,99.90,1027922,28,20389,-74
2023-10-17 02:32:26,3.00,3.00,3.00,99.90,1029492,28,20031,-76
2023-10-17 02:32:56,3.00,3.00,3.00,99.90,1029099,28,19920,-74
2023-10-17 02:33:28,2.90,2.90,2.90,99.90,1029214,28,20383,-74
2023-10-17 02:33:59,2.90,2.90,2.90,99.90,1027478,28,19953,-74
2023-10-17 02:34:30,2.90,2.90,2.90,99.90,1028640,28,20307,-73
2023-10-17 02:35:03,2.90,2.90,2.90,99.90,1027482,28,20020,-73
2023-10-17 02:35:40,2.90,2.90,2.90,99.90,1027600,28,19914,-72
2023-10-17 02:36:16,2.90,2.90,2.90,99.90,1029487,28,19909,-73
2023-10-17 02:36:46,2.90,2.90,2.90,99.90,1027871,28,19957,-72
2023-10-17 02:37:19,2.90,2.90,2.90,99.90,1027545,28,19956,-73
2023-10-17 02:37:50,2.90,2.90,2.90,99.90,1027649,28,19924,-75
2023-10-17 02:38:21,2.90,2.90,2.90,99.90,1028885,28,19906,-76
2023-10-17 02:38:51,2.80,2.80,2.80,99.90,1023348,28,19906,-76
2023-10-17 02:39:22,2.80,2.80,2.80,99.90,1025275,28,19924,-74
2023-10-17 02:39:52,2.80,2.80,2.80,99.90,1025392,28,20329,-75
2023-10-17 02:40:23,2.80,2.80,2.80,99.90,1026868,28,20378,-76
2023-10-17 02:40:54,2.80,2.80,2.80,99.90,1026539,28,20287,-74
2023-10-17 02:41:25,2.80,2.80,2.80,99.90,1028884,28,19910,-72
2023-10-17 02:42:06,2.70,2.70,2.70,99.90,1029128,28,20406,-73
2023-10-17 02:42:37,2.70,2.70,2.70,99.90,1033052,28,20299,-73
2023-10-17 02:43:12,2.80,2.80,2.80,99.90,1031579,28,19953,-73
2023-10-17 02:43:45,2.80,2.80,2.80,99.90,1028541,28,20033,-74
2023-10-17 02:44:19,2.80,2.80,2.80,99.90,1026932,28,19978,-73
2023-10-17 02:44:49,2.80,2.80,2.80,99.90,1027129,28,19906,-72
2023-10-17 02:45:26,2.80,2.80,2.80,99.90,1025687,28,20439,-74
2023-10-17 02:46:04,2.80,2.80,2.80,99.90,1028976,28,20416,-73
2023-10-17 02:46:34,2.80,2.80,2.80,99.90,1026012,28,20032,-74
2023-10-17 02:47:07,2.80,2.80,2.80,99.90,1027251,28,19926,-73
2023-10-17 02:47:37,2.80,2.80,2.80,99.90,1029001,28,19921,-74
2023-10-17 02:48:23,2.80,2.80,2.80,99.90,1027320,28,20013,-74
2023-10-17 02:48:54,2.80,2.80,2.80,99.90,1027300,28,20317,-74
2023-10-17 02:49:27,2.80,2.80,2.80,99.90,1027727,28,19917,-74
2023-10-17 02:50:00,2.80,2.80,2.80,99.90,1027330,28,19917,-74
2023-10-17 02:50:31,2.80,2.80,2.80,99.90,1029089,28,19918,-74
2023-10-17 02:51:03,2.80,2.80,2.80,99.90,1028534,28,19913,-73
2023-10-17 02:51:34,2.80,2.80,2.80,99.90,1027482,28,20356,-72
2023-10-17 02:52:05,2.80,2.80,2.80,99.90,1027413,28,20001,-73
2023-10-17 02:52:36,2.80,2.80,2.80,99.90,1029399,28,20549,-74
2023-10-17 02:53:12,2.80,2.80,2.80,99.90,1027574,28,19909,-73
2023-10-17 02:53:43,2.90,2.90,2.90,99.90,1029279,28,19909,-73
2023-10-17 02:54:16,2.80,2.80,2.80,99.90,1027519,28,19960,-74
2023-10-17 02:54:56,2.80,2.80,2.80,99.90,1029276,28,20247,-75
2023-10-17 02:55:28,2.80,2.80,2.80,99.90,1029129,28,20356,-73
2023-10-17 02:56:07,2.80,2.80,2.80,99.90,1026293,28,20454,-74
2023-10-17 02:56:38,2.80,2.80,2.80,99.90,1027219,28,20412,-73
2023-10-17 02:57:09,2.80,2.80,2.80,99.90,1027572,28,19914,-73
2023-10-17 02:57:41,2.80,2.80,2.80,99.90,1028912,28,19910,-74
2023-10-17 02:58:11,2.80,2.80,2.80,99.90,1027042,28,20237,-73
2023-10-17 02:58:42,2.80,2.80,2.80,99.90,1029235,28,19910,-74
2023-10-17 02:59:13,2.70,2.70,2.70,99.90,1027288,28,20000,-75
2023-10-17 02:59:45,2.80,2.80,2.80,99.90,1029193,28,20317,-73
2023-10-17 03:00:23,2.70,2.70,2.70,99.90,1028524,28,20157,-73
2023-10-17 03:00:53,2.70,2.70,2.70,99.90,1029375,28,19909,-73
2023-10-17 03:01:24,2.70,2.70,2.70,99.90,1027825,28,20230,-75
2023-10-17 03:01:55,2.70,2.70,2.70,99.90,1027491,28,20208,-73
2023-10-17 03:02:37,2.70,2.70,2.70,99.90,1028124,28,20124,-72
2023-10-17 03:03:13,2.70,2.70,2.70,99.90,1028154,28,19925,-73
2023-10-17 03:03:49,2.70,2.70,2.70,99.90,1029318,28,20295,-74
2023-10-17 03:04:26,2.70,2.70,2.70,99.90,1027291,28,19968,-73
2023-10-17 03:05:05,2.70,2.70,2.70,99.90,1029184,28,19910,-73
2023-10-17 03:05:39,2.70,2.70,2.70,99.90,1027754,28,19913,-74
2023-10-17 03:06:16,2.70,2.70,2.70,99.90,1029661,28,19917,-74
2023-10-17 03:06:47,2.70,2.70,2.70,99.90,1028125,28,19921,-74
2023-10-17 03:07:17,2.60,2.60,2.60,99.90,1029562,28,19917,-73
2023-10-17 03:07:51,2.60,2.60,2.60,99.90,1029073,28,20395,-74
2023-10-17 03:08:22,2.70,2.70,2.70,99.90,1027727,28,20328,-75
2023-10-17 03:09:00,2.70,2.70,2.70,99.90,1027512,28,20250,-73
2023-10-17 03:09:31,2.60,2.60,2.60,99.90,1029599,28,19941,-73
2023-10-17 03:10:03,2.60,2.60,2.60,99.90,1029400,28,19962,-73
2023-10-17 03:10:39,2.60,2.60,2.60,99.90,1029328,28,20294,-73
2023-10-17 03:11:16,2.60,2.60,2.60,99.90,1026426,28,19918,-73
2023-10-17 03:12:01,2.60,2.60,2.60,99.90,1029744,28,20004,-73
2023-10-17 03:12:40,2.60,2.60,2.60,99.90,1027295,28,19914,-74
2023-10-17 03:13:34,2.60,2.60,2.60,99.90,1029764,28,19920,-75
2023-10-17 03:14:12,2.60,2.60,2.60,99.90,1029497,28,20047,-74
2023-10-17 03:14:46,2.60,2.60,2.60,99.90,1029617,28,20345,-75
2023-10-17 03:15:16,2.60,2.60,2.60,99.90,1029142,28,19914,-76
2023-10-17 03:15:57,2.60,2.60,2.60,99.90,1028170,28,19956,-76
2023-10-17 03:16:27,2.60,2.60,2.60,99.90,1027290,28,19924,-75
2023-10-17 03:16:58,2.60,2.60,2.60,99.90,1027568,28,19921,-75
2023-10-17 03:17:28,2.60,2.60,2.60,99.90,1029770,28,19920,-76
2023-10-17 03:18:00,2.60,2.60,2.60,99.90,1029631,28,19913,-75
2023-10-17 03:18:31,2.60,2.60,2.60,99.90,1029379,28,19921,-75
2023-10-17 03:19:05,2.60,2.60,2.60,99.90,1027786,28,19921,-76
2023-10-17 03:19:36,2.60,2.60,2.60,99.90,1029630,28,19914,-74
2023-10-17 03:20:10,2.60,2.60,2.60,99.90,1028136,28,20355,-74
2023-10-17 03:20:41,2.60,2.60,2.60,99.90,1026017,28,20380,-74
2023-10-17 03:21:12,2.60,2.60,2.60,99.90,1029443,28,19910,-74
2023-10-17 03:21:44,2.60,2.60,2.60,99.90,1029418,28,20225,-75
2023-10-17 03:22:24,2.60,2.60,2.60,99.90,1026870,28,19914,-75
2023-10-17 03:22:54,2.60,2.60,2.60,99.90,1027847,28,19918,-73
2023-10-17 03:23:28,2.60,2.60,2.60,99.90,1029605,28,19991,-74
2023-10-17 03:24:06,2.60,2.60,2.60,99.90,1029298,28,19916,-74
2023-10-17 03:24:39,2.60,2.60,2.60,99.90,1029713,28,20490,-74
2023-10-17 03:25:18,2.60,2.60,2.60,99.90,1029336,28,20008,-74
2023-10-17 03:25:49,2.60,2.60,2.60,99.90,1027734,28,19956,-75
2023-10-17 03:26:20,2.60,2.60,2.60,99.90,1029138,28,20323,-74
2023-10-17 03:27:03,2.60,2.60,2.60,99.90,1029487,28,20005,-76
2023-10-17 03:27:36,2.60,2.60,2.60,99.90,1029086,28,19940,-74
2023-10-17 03:28:13,2.60,2.60,2.60,99.90,1029412,28,20009,-74
2023-10-17 03:28:45,2.60,2.60,2.60,99.90,1029551,28,20440,-74
2023-10-17 03:29:19,2.60,2.60,2.60,99.90,1029808,28,19936,-75
2023-10-17 03:29:51,2.60,2.60,2.60,99.90,1029718,28,19910,-74
2023-10-17 03:30:22,2.60,2.60,2.60,99.90,1027835,28,20282,-74
2023-10-17 03:30:52,2.60,2.60,2.60,99.90,1029897,28,19941,-74
2023-10-17 03:31:26,2.60,2.60,2.60,99.90,1029407,28,19914,-74
2023-10-17 03:31:59,2.60,2.60,2.60,99.90,1027967,28,19935,-74
2023-10-17 03:32:31,2.60,2.60,2.60,99.90,1029963,28,20348,-74
2023-10-17 03:33:02,2.60,2.60,2.60,99.90,1029219,28,19922,-74
2023-10-17 03:33:40,2.60,2.60,2.60,99.90,1029935,28,19913,-74
2023-10-17 03:34:12,2.60,2.60,2.60,99.90,1027981,28,19913,-75
2023-10-17 03:34:52,2.60,2.60,2.60,99.90,1029415,28,20120,-74
2023-10-17 03:35:23,2.60,2.60,2.60,99.90,1029568,28,19937,-75
2023-10-17 03:36:00,2.50,2.50,2.50,99.90,1027739,28,19918,-74
2023-10-17 03:36:33,2.60,2.60,2.60,99.90,1028098,28,20887,-74
2023-10-17 03:37:23,2.60,2.60,2.60,99.90,1029670,28,19913,-76
2023-10-17 03:37:56,2.50,2.50,2.50,99.90,1027908,28,20255,-76
2023-10-17 03:38:27,2.50,2.50,2.50,99.90,1029520,28,20465,-76
2023-10-17 03:39:18,2.50,2.50,2.50,99.90,1027841,28,20376,-74
2023-10-17 03:39:55,2.50,2.50,2.50,99.90,1025683,28,19914,-74
2023-10-17 03:40:41,2.50,2.50,2.50,99.90,1029388,28,20038,-74
2023-10-17 03:41:18,2.50,2.50,2.50,99.90,1027807,28,19945,-75
2023-10-17 03:41:48,2.50,2.50,2.50,99.90,1026142,28,19918,-74
2023-10-17 03:42:32,2.50,2.50,2.50,99.90,1029280,28,20300,-74
2023-10-17 03:43:22,2.50,2.50,2.50,99.90,1029191,28,20225,-74
2023-10-17 03:43:53,2.60,2.60,2.60,99.90,1024863,28,19918,-75
2023-10-17 03:44:30,2.50,2.50,2.50,99.90,1029136,28,19914,-76
2023-10-17 03:45:12,2.50,2.50,2.50,99.90,1027430,28,20372,-74
2023-10-17 03:46:04,2.60,2.60,2.60,99.90,1028461,28,19984,-76
2023-10-17 03:46:35,2.60,2.60,2.60,99.90,1029044,28,19925,-75
2023-10-17 03:47:06,2.60,2.60,2.60,99.90,1028879,28,19922,-75
2023-10-17 03:47:37,2.60,2.60,2.60,99.90,1028041,28,19917,-75
2023-10-17 03:48:13,2.60,2.60,2.60,99.90,1029104,28,20008,-75
2023-10-17 03:48:50,2.60,2.60,2.60,99.90,1029736,28,19918,-75
2023-10-17 03:49:22,2.60,2.60,2.60,99.90,1027885,28,19988,-75
2023-10-17 03:49:56,2.50,2.50,2.50,99.90,1028355,28,19910,-75
2023-10-17 03:50:45,2.50,2.50,2.50,99.90,1027508,28,19921,-75
2023-10-17 03:51:22,2.50,2.50,2.50,99.90,1028139,28,20472,-75
2023-10-17 03:51:54,2.40,2.40,2.40,99.90,1029779,28,19925,-74
2023-10-17 03:52:24,2.40,2.40,2.40,99.90,1030779,28,19968,-77
2023-10-17 03:52:55,2.40,2.40,2.40,99.90,1027669,28,19980,-74
2023-10-17 03:53:29,2.40,2.40,2.40,99.90,1029532,28,19953,-75
2023-10-17 03:54:08,2.40,2.40,2.40,99.90,1027651,28,19906,-75
2023-10-17 03:54:39,2.40,2.40,2.40,99.90,1029942,28,19918,-74
2023-10-17 03:55:10,2.40,2.40,2.40,99.90,1030017,28,19913,-74
2023-10-17 03:55:48,2.40,2.40,2.40,99.90,1031018,28,19921,-76
2023-10-17 03:56:25,2.40,2.40,2.40,99.90,1026565,28,20376,-73
2023-10-17 03:57:02,2.40,2.40,2.40,99.90,1027224,28,19993,-74
2023-10-17 03:57:38,2.40,2.40,2.40,99.90,1028834,28,19910,-73
2023-10-17 03:58:19,2.40,2.40,2.40,99.90,1028743,28,19917,-72
2023-10-17 03:59:08,2.40,2.40,2.40,99.90,1030399,28,20337,-72
2023-10-17 03:59:39,2.40,2.40,2.40,99.90,1031157,28,19914,-72
2023-10-17 04:00:25,2.40,2.40,2.40,99.90,1030275,28,19936,-72
2023-10-17 04:00:57,2.40,2.40,2.40,99.90,1029399,28,19945,-74
2023-10-17 04:01:28,2.30,2.30,2.30,99.90,1028903,28,20313,-73
2023-10-17 04:01:59,2.30,2.30,2.30,99.90,1026454,28,19947,-72
2023-10-17 04:02:31,2.30,2.30,2.30,99.90,1025690,28,19906,-74
2023-10-17 04:03:08,2.30,2.30,2.30,99.90,1025247,28,19918,-73
2023-10-17 04:03:39,2.30,2.30,2.30,99.90,1029313,28,19918,-73
2023-10-17 04:04:09,2.30,2.30,2.30,99.90,1030532,28,19914,-73
2023-10-17 04:05:00,2.30,2.30,2.30,99.90,1029057,28,19921,-73
2023-10-17 04:05:33,2.30,2.30,2.30,99.90,1027370,28,19910,-73
2023-10-17 04:06:06,2.30,2.30,2.30,99.90,1027714,28,19902,-75
2023-10-17 04:06:41,2.30,2.30,2.30,99.90,1029804,28,20403,-72
2023-10-17 04:07:12,2.40,2.40,2.40,99.90,1027374,28,19917,-75
2023-10-17 04:07:42,2.40,2.40,2.40,99.90,1027254,28,19918,-75
2023-10-17 04:08:14,2.40,2.40,2.40,99.90,1028656,28,20004,-74
2023-10-17 04:08:56,2.40,2.40,2.40,99.90,1030295,28,19928,-74
2023-10-17 04:09:27,2.40,2.40,2.40,99.90,1029072,28,19921,-73
2023-10-17 04:10:01,2.40,2.40,2.40,99.90,1029888,28,19910,-73
2023-10-17 04:10:49,2.40,2.40,2.40,99.90,1028027,28,20384,-74
2023-10-17 04:11:23,2.40,2.40,2.40,99.90,1026214,28,20017,-75
2023-10-17 04:11:58,2.40,2.40,2.40,99.90,1029941,28,20337,-75
2023-10-17 04:12:38,2.40,2.40,2.40,99.90,1028749,28,20288,-75
2023-10-17 04:13:34,2.40,2.40,2.40,99.90,1030022,28,19918,-75
2023-10-17 04:14:09,2.40,2.40,2.40,99.90,1028188,28,19933,-74
2023-10-17 04:14:50,2.40,2.40,2.40,99.90,1030239,28,19968,-73
2023-10-17 04:15:25,2.40,2.40,2.40,99.90,1025989,28,19914,-74
2023-10-17 04:15:55,2.40,2.40,2.40,99.90,1029227,28,19957,-74
2023-10-17 04:16:27,2.40,2.40,2.40,99.90,1029181,28,19917,-73
2023-10-17 04:16:58,2.40,2.40,2.40,99.90,1027567,28,19910,-74
2023-10-17 04:17:30,2.40,2.40,2.40,99.90,1029631,28,20341,-74
2023-10-17 04:18:01,2.40,2.40,2.40,99.90,1027469,28,20384,-73
2023-10-17 04:18:32,2.40,2.40,2.40,99.90,1029102,28,20588,-73
2023-10-17 04:19:16,2.40,2.40,2.40,99.90,1027609,28,19906,-73
2023-10-17 04:19:48,2.40,2.40,2.40,99.90,1028842,28,20356,-73
2023-10-17 04:20:22,2.40,2.40,2.40,99.90,1025285,28,19910,-73
2023-10-17 04:21:03,2.40,2.40,2.40,99.90,1028061,28,19910,-73
2023-10-17 04:21:54,2.40,2.40,2.40,99.90,1027726,28,20382,-74
2023-10-17 04:22:29,2.40,2.40,2.40,99.90,1024500,28,19941,-74
2023-10-17 04:23:00,2.50,2.50,2.50,99.90,1025659,28,19953,-73
2023-10-17 04:23:32,2.40,2.40,2.40,99.90,1028932,28,19995,-74
2023-10-17 04:24:05,2.40,2.40,2.40,99.90,1026884,28,20343,-73
2023-10-17 04:24:36,2.50,2.50,2.50,99.90,1027041,28,19918,-73
2023-10-17 04:25:19,2.40,2.40,2.40,99.90,1026789,28,19951,-73
2023-10-17 04:25:56,2.50,2.50,2.50,99.90,1027271,28,19917,-73
2023-10-17 04:26:45,2.50,2.50,2.50,99.90,1026038,28,19914,-73
2023-10-17 04:27:18,2.50,2.50,2.50,99.90,1027272,28,19922,-73
2023-10-17 04:27:54,2.50,2.50,2.50,99.90,1027760,28,19995,-73
2023-10-17 04:28:26,2.50,2.50,2.50,99.90,1025591,28,20249,-73
2023-10-17 04:29:01,2.50,2.50,2.50,99.90,1027594,28,19914,-74
2023-10-17 04:29:31,2.50,2.50,2.50,99.90,1029303,28,19902,-73
2023-10-17 04:30:09,2.50,2.50,2.50,99.90,1028886,28,20176,-73
2023-10-17 04:30:46,2.50,2.50,2.50,99.90,1027538,28,19993,-73
2023-10-17 04:31:25,2.50,2.50,2.50,99.90,1027303,28,19949,-73
2023-10-17 04:31:57,2.50,2.50,2.50,99.90,1024492,28,19997,-73
2023-10-17 04:32:33,2.50,2.50,2.50,99.90,1027568,28,20236,-75
2023-10-17 04:33:12,2.50,2.50,2.50,99.90,1026606,28,20014,-73
2023-10-17 04:33:43,2.60,2.60,2.60,99.90,1027930,28,20407,-73
2023-10-17 04:34:26,2.50,2.50,2.50,99.90,1027633,28,19917,-74
2023-10-17 04:34:57,2.50,2.50,2.50,99.90,1027604,28,19910,-73
2023-10-17 04:35:27,2.60,2.60,2.60,99.90,1027907,28,19993,-73
2023-10-17 04:35:59,2.50,2.50,2.50,99.90,1029377,28,20483,-72
2023-10-17 04:36:32,2.60,2.60,2.60,99.90,1029177,28,20005,-71
2023-10-17 04:37:05,2.50,2.50,2.50,99.90,1029218,28,19921,-71
2023-10-17 04:37:37,2.50,2.50,2.50,99.90,1027341,28,20013,-72
2023-10-17 04:38:26,2.50,2.50,2.50,99.90,1027628,28,20584,-72
2023-10-17 04:39:15,2.50,2.50,2.50,99.90,1029368,28,19921,-72
2023-10-17 04:39:49,2.50,2.50,2.50,99.90,1029257,28,19914,-74
2023-10-17 04:40:28,2.50,2.50,2.50,99.90,1027597,28,19949,-73
2023-10-17 04:41:11,2.50,2.50,2.50,99.90,1027744,28,19913,-72
2023-10-17 04:42:02,2.50,2.50,2.50,99.90,1028648,28,20335,-72
2023-10-17 04:42:57,2.50,2.50,2.50,99.90,1028527,28,19917,-72
2023-10-17 04:43:49,2.50,2.50,2.50,99.90,1025428,28,19911,-72
2023-10-17 04:44:21,2.50,2.50,2.50,99.90,1029030,28,19976,-72
2023-10-17 04:45:04,2.50,2.50,2.50,99.90,1029302,28,19914,-72
2023-10-17 04:45:34,2.50,2.50,2.50,99.90,1029571,28,19929,-73
2023-10-17 04:46:08,2.50,2.50,2.50,99.90,1029184,28,19928,-72
2023-10-17 04:46:49,2.50,2.50,2.50,99.90,1029162,28,20017,-72
2023-10-17 04:47:22,2.50,2.50,2.50,99.90,1029105,28,19933,-73
2023-10-17 04:48:11,2.50,2.50,2.50,99.90,1029101,28,20122,-72
2023-10-17 04:48:46,2.50,2.50,2.50,99.90,1025308,28,19911,-72
2023-10-17 04:49:19,2.40,2.40,2.40,99.90,1027195,28,20355,-72
2023-10-17 04:49:52,2.40,2.40,2.40,99.90,1027645,28,19914,-72
2023-10-17 04:50:28,2.40,2.40,2.40,99.90,1028887,28,19918,-74
2023-10-17 04:51:12,2.40,2.40,2.40,99.90,1025945,28,19910,-73
2023-10-17 04:51:43,2.40,2.40,2.40,99.90,1029062,28,19913,-73
2023-10-17 04:52:21,2.40,2.40,2.40,99.90,1029150,28,20141,-73
2023-10-17 04:52:58,2.40,2.40,2.40,99.90,1029377,28,19941,-72
2023-10-17 04:53:35,2.40,2.40,2.40,99.90,1027974,28,20336,-73
2023-10-17 04:54:39,2.40,2.40,2.40,99.90,1027145,28,20105,-73
2023-10-17 04:55:28,2.40,2.40,2.40,99.90,1026162,28,19917,-72
2023-10-17 04:56:16,2.40,2.40,2.40,99.90,1027429,28,20304,-74
2023-10-17 04:56:59,2.40,2.40,2.40,99.90,1027382,28,19914,-73
2023-10-17 04:57:48,2.50,2.50,2.50,99.90,1027683,28,19913,-74
2023-10-17 04:58:37,2.40,2.40,2.40,99.90,1029056,28,20438,-74
2023-10-17 04:59:09,2.50,2.50,2.50,99.90,1023511,28,19918,-74
2023-10-17 04:59:48,2.40,2.40,2.40,99.90,1026597,28,19985,-74
2023-10-17 05:00:48,2.50,2.50,2.50,99.90,1027241,28,19914,-72
2023-10-17 05:01:46,2.40,2.40,2.40,99.90,1028541,28,20380,-74
2023-10-17 05:02:18,2.40,2.40,2.40,99.90,1026772,28,20001,-73
2023-10-17 05:03:04,2.40,2.40,2.40,99.90,1029044,28,19910,-73
2023-10-17 05:03:55,2.40,2.40,2.40,99.90,1025823,28,19918,-72
2023-10-17 05:04:46,2.40,2.40,2.40,99.90,1028882,28,19997,-73
2023-10-17 05:05:36,2.40,2.40,2.40,99.90,1025967,28,20143,-70
2023-10-17 05:06:13,2.40,2.40,2.40,99.90,1025327,28,20293,-71
2023-10-17 05:07:12,2.40,2.40,2.40,99.90,1029288,28,19906,-71
2023-10-17 05:07:46,2.40,2.40,2.40,99.90,1028076,28,19914,-75
2023-10-17 05:08:21,2.40,2.40,2.40,99.90,1027636,28,19914,-79
2023-10-17 05:09:21,2.40,2.40,2.40,99.90,1027473,28,20338,-72
2023-10-17 05:10:10,2.40,2.40,2.40,99.90,1027795,28,20559,-74
2023-10-17 05:10:41,2.40,2.40,2.40,99.90,1024557,28,19918,-73
2023-10-17 05:11:30,2.40,2.40,2.40,99.90,1029569,28,19953,-73
2023-10-17 05:12:19,2.40,2.40,2.40,99.90,1026981,28,19917,-73
2023-10-17 05:13:10,2.50,2.50,2.50,99.90,1028818,28,20382,-74
2023-10-17 05:13:59,2.40,2.40,2.40,99.90,1026847,28,20566,-75
2023-10-17 05:14:48,2.40,2.40,2.40,99.90,1028778,28,19914,-73
2023-10-17 05:15:37,2.40,2.40,2.40,99.90,1031020,28,20395,-73
2023-10-17 05:16:28,2.40,2.40,2.40,99.90,1029085,28,20415,-76
2023-10-17 05:17:18,2.40,2.40,2.40,99.90,1026925,28,19918,-73
2023-10-17 05:18:07,2.40,2.40,2.40,99.90,1027714,28,19922,-73
2023-10-17 05:18:56,2.40,2.40,2.40,99.90,1029138,28,20276,-73
2023-10-17 05:19:45,2.40,2.40,2.40,99.90,1027548,28,20443,-75
2023-10-17 05:20:34,2.40,2.40,2.40,99.90,1024934,28,20009,-75
2023-10-17 05:21:24,2.50,2.50,2.50,99.90,1029074,28,19989,-74
2023-10-17 05:22:13,2.40,2.40,2.40,99.90,1029379,28,20394,-75
2023-10-17 05:23:02,2.50,2.50,2.50,99.90,1028951,28,19910,-75
2023-10-17 05:23:51,2.50,2.50,2.50,99.90,1031588,28,19977,-74
2023-10-17 05:24:41,2.50,2.50,2.50,99.90,1027239,28,20295,-74
2023-10-17 05:25:30,2.50,2.50,2.50,99.90,1026784,28,19914,-73
2023-10-17 05:26:22,2.50,2.50,2.50,99.90,1027397,28,20275,-74
2023-10-17 05:27:11,2.50,2.50,2.50,99.90,1027861,28,19910,-73
2023-10-17 05:28:00,2.50,2.50,2.50,99.90,1030663,28,20156,-74
2023-10-17 05:28:49,2.50,2.50,2.50,99.90,1028102,28,19914,-75
2023-10-17 05:29:39,2.50,2.50,2.50,99.90,1027790,28,20285,-75
2023-10-17 05:30:29,2.50,2.50,2.50,99.90,1025700,28,19933,-73
2023-10-17 05:31:24,2.50,2.50,2.50,99.90,1027867,28,20094,-74
2023-10-17 05:32:13,2.50,2.50,2.50,99.90,1028761,28,19914,-73
2023-10-17 05:33:02,2.50,2.50,2.50,99.90,1029460,28,19910,-73
2023-10-17 05:33:51,2.50,2.50,2.50,99.90,1032214,28,19917,-74
2023-10-17 05:34:41,2.50,2.50,2.50,99.90,1030888,28,19918,-73
2023-10-17 05:35:30,2.50,2.50,2.50,99.90,1029658,28,19925,-74
2023-10-17 05:36:19,2.50,2.50,2.50,99.90,1031218,28,19918,-73
2023-10-17 05:37:08,2.50,2.50,2.50,99.90,1029779,28,19996,-74
2023-10-17 05:37:57,2.50,2.50,2.50,99.90,1031624,28,19940,-74
2023-10-17 05:38:47,2.50,2.50,2.50,99.90,1031827,28,19914,-74
2023-10-17 05:39:36,2.50,2.50,2.50,99.90,1028614,28,20515,-75
2023-10-17 05:40:25,2.50,2.50,2.50,99.90,1031272,28,19969,-74
2023-10-17 05:41:15,2.50,2.50,2.50,99.90,1029272,28,19993,-75
2023-10-17 05:42:04,2.50,2.50,2.50,99.90,1028513,28,20009,-73
2023-10-17 05:42:53,2.50,2.50,2.50,99.90,1030817,28,20416,-80
2023-10-17 05:43:42,2.50,2.50,2.50,99.90,1032197,28,19944,-73
2023-10-17 05:44:31,2.60,2.60,2.60,99.90,1029554,28,19918,-72
2023-10-17 05:45:20,2.60,2.60,2.60,99.90,1030082,28,19995,-73
2023-10-17 05:46:28,2.60,2.60,2.60,99.90,1031479,28,20151,-74
2023-10-17 05:47:17,2.60,2.60,2.60,99.90,1029032,28,20242,-72
2023-10-17 05:48:06,2.60,2.60,2.60,99.90,1031028,28,19922,-72
2023-10-17 05:48:55,2.60,2.60,2.60,99.90,1031685,28,19914,-73
2023-10-17 05:49:44,2.60,2.60,2.60,99.90,1025995,28,20286,-73
2023-10-17 05:50:33,2.70,2.70,2.70,99.90,1028318,28,19965,-71
2023-10-17 05:51:22,2.70,2.70,2.70,99.90,1027003,28,19922,-74
2023-10-17 05:52:12,2.70,2.70,2.70,99.90,1028539,28,19925,-70
2023-10-17 05:53:01,2.70,2.70,2.70,99.90,1030142,28,20044,-73
2023-10-17 05:53:50,2.70,2.70,2.70,99.90,1029634,28,19918,-72
2023-10-17 05:54:41,2.70,2.70,2.70,99.90,1029792,28,19973,-74
2023-10-17 05:55:30,2.70,2.70,2.70,99.90,1030555,28,20049,-73
2023-10-17 05:56:19,2.70,2.70,2.70,99.90,1024815,28,20009,-72
2023-10-17 05:57:08,2.70,2.70,2.70,99.90,1028166,28,20018,-74
2023-10-17 05:58:01,2.70,2.70,2.70,99.90,1028966,28,19922,-74
2023-10-17 05:58:50,2.70,2.70,2.70,99.90,1029802,28,20951,-74
2023-10-17 05:59:39,2.70,2.70,2.70,99.90,1031379,28,19918,-74
2023-10-17 06:00:29,2.60,2.60,2.60,99.90,1031206,28,19940,-73
2023-10-17 06:01:21,2.60,2.60,2.60,99.90,1030785,28,19914,-72
2023-10-17 06:02:10,2.60,2.60,2.60,99.90,1031233,28,19914,-72
2023-10-17 06:02:59,2.60,2.60,2.60,99.90,1032289,28,20423,-72
2023-10-17 06:03:49,2.60,2.60,2.60,99.90,1031109,28,20032,-73
2023-10-17 06:04:38,2.60,2.60,2.60,99.90,1031345,28,19914,-72
2023-10-17 06:05:27,2.60,2.60,2.60,99.90,1029008,28,20325,-72
2023-10-17 06:06:16,2.70,2.70,2.70,99.90,1029062,28,20210,-72
2023-10-17 06:07:05,2.70,2.70,2.70,99.90,1030258,28,19910,-74
2023-10-17 06:07:54,2.70,2.70,2.70,99.90,1033381,28,19921,-72
2023-10-17 06:08:43,2.60,2.60,2.60,99.90,1031457,28,20052,-74
2023-10-17 06:09:32,2.70,2.70,2.70,99.90,1030416,28,19997,-73
2023-10-17 06:10:22,2.70,2.70,2.70,99.90,1028942,28,20398,-73
2023-10-17 06:11:31,2.80,2.80,2.80,99.90,1025586,28,20372,-73
2023-10-17 06:12:39,2.70,2.70,2.70,99.90,1030033,28,20287,-73
2023-10-17 06:13:28,2.80,2.80,2.80,99.90,1020679,28,19981,-73
2023-10-17 06:14:18,2.90,2.90,2.90,99.90,1024394,28,20427,-75
2023-10-17 06:15:07,2.90,2.90,2.90,99.90,1027453,28,19937,-77
2023-10-17 06:15:56,2.90,2.90,2.90,99.90,1025948,28,19914,-74
2023-10-17 06:16:45,2.80,2.80,2.80,99.90,1022460,28,20030,-70
2023-10-17 06:17:27,2.80,2.80,2.80,99.90,1020482,28,19914,-72
2023-10-17 06:17:59,2.90,2.90,2.90,99.90,1023896,28,20216,-72
2023-10-17 06:18:32,3.00,3.00,3.00,99.90,1024947,28,20105,-72
2023-10-17 06:19:02,3.00,3.00,3.00,99.90,1026928,28,19906,-73
2023-10-17 06:19:33,3.10,3.10,3.10,99.90,1029793,28,19906,-73
2023-10-17 06:20:04,3.00,3.00,3.00,99.90,1027696,28,20399,-73
2023-10-17 06:21:01,3.10,3.10,3.10,99.90,1026407,28,19922,-73
2023-10-17 06:21:54,3.10,3.10,3.10,99.90,1028053,28,19910,-73
2023-10-17 06:22:25,3.10,3.10,3.10,99.90,1026812,28,19911,-73
2023-10-17 06:23:15,3.10,3.10,3.10,99.90,1028323,28,19964,-73
2023-10-17 06:23:49,3.10,3.10,3.10,99.90,1028541,28,20291,-73
2023-10-17 06:24:38,3.10,3.10,3.10,99.90,1029606,28,20283,-72
2023-10-17 06:25:08,3.10,3.10,3.10,99.90,1029630,28,20001,-73
2023-10-17 06:25:48,3.10,3.10,3.10,99.90,1029737,28,19920,-73
2023-10-17 06:26:40,3.20,3.20,3.20,99.90,1029663,28,19910,-73
2023-10-17 06:27:17,3.20,3.20,3.20,99.90,1027660,28,19961,-72
2023-10-17 06:28:11,3.20,3.20,3.20,99.90,1026043,28,19997,-73
2023-10-17 06:28:46,3.20,3.20,3.20,99.90,1027063,28,19917,-73
2023-10-17 06:29:17,3.20,3.20,3.20,99.90,1026944,28,19920,-73
2023-10-17 06:29:47,3.30,3.30,3.30,99.90,1029043,28,19941,-73
2023-10-17 06:30:28,3.30,3.30,3.30,99.90,1026650,28,19909,-72
2023-10-17 06:31:17,3.30,3.30,3.30,99.90,1027358,28,19977,-72
2023-10-17 06:31:49,3.40,3.40,3.40,99.90,1027340,28,19930,-74
2023-10-17 06:32:19,3.40,3.40,3.40,99.90,1029763,28,20398,-74
2023-10-17 06:33:03,3.40,3.40,3.40,99.90,1028189,28,19910,-75
2023-10-17 06:33:35,3.40,3.40,3.40,99.90,1027337,28,19917,-74
2023-10-17 06:34:06,3.30,3.30,3.30,99.90,1027975,28,19956,-72
2023-10-17 06:34:38,3.30,3.30,3.30,99.90,1028381,28,20137,-73
2023-10-17 06:35:20,3.40,3.40,3.40,99.90,1027646,28,20385,-73
2023-10-17 06:35:55,3.40,3.40,3.40,99.90,1024216,28,19914,-74
2023-10-17 06:36:25,3.50,3.50,3.50,99.90,1028857,28,19932,-73
2023-10-17 06:36:59,3.50,3.50,3.50,99.90,1029269,28,19921,-72
2023-10-17 06:37:33,3.50,3.50,3.50,99.90,1025795,28,19925,-73
2023-10-17 06:38:04,3.50,3.50,3.50,99.90,1028259,28,20258,-73
2023-10-17 06:38:46,3.60,3.60,3.60,99.90,1028407,28,19918,-73
2023-10-17 06:39:18,3.60,3.60,3.60,99.90,1028081,28,19929,-73
2023-10-17 06:39:49,3.60,3.60,3.60,99.90,1032901,28,19914,-72
2023-10-17 06:40:29,3.60,3.60,3.60,99.90,1031129,28,20290,-73
2023-10-17 06:41:11,3.70,3.70,3.70,99.90,1031082,28,19918,-73
2023-10-17 06:41:44,3.70,3.70,3.70,99.90,1026615,28,20315,-75
2023-10-17 06:42:15,3.70,3.70,3.70,99.90,1026666,28,20487,-73
2023-10-17 06:42:59,3.70,3.70,3.70,99.90,1027682,28,20575,-73
2023-10-17 06:43:29,3.70,3.70,3.70,99.90,1027731,28,19941,-74
2023-10-17 06:44:05,3.70,3.70,3.70,99.90,1028153,28,19992,-73
2023-10-17 06:44:51,3.70,3.70,3.70,99.90,1029806,28,19913,-74
2023-10-17 06:45:22,3.70,3.70,3.70,99.90,1029669,28,19997,-74
2023-10-17 06:46:14,3.80,3.80,3.80,99.90,1028241,28,19920,-74
2023-10-17 06:47:07,3.80,3.80,3.80,99.90,1026784,28,19925,-73
2023-10-17 06:47:50,3.80,3.80,3.80,99.90,1027761,28,20008,-72
2023-10-17 06:48:31,3.80,3.80,3.80,99.90,1027685,28,19918,-73
2023-10-17 06:49:08,3.80,3.80,3.80,99.90,1023625,28,19929,-72
2023-10-17 06:49:39,3.90,3.90,3.90,99.90,1026327,28,19964,-72
2023-10-17 06:50:15,3.80,3.80,3.80,99.90,1026041,28,19992,-73
2023-10-17 06:51:05,3.90,3.90,3.90,99.90,1027843,28,19918,-76
2023-10-17 06:51:49,3.90,3.90,3.90,99.90,1027911,28,19953,-74
2023-10-17 06:52:23,3.90,3.90,3.90,99.90,1029806,28,19953,-71
2023-10-17 06:52:53,3.90,3.90,3.90,99.90,1024568,28,19914,-75
2023-10-17 06:53:31,3.90,3.90,3.90,99.90,1029400,28,19906,-72
2023-10-17 06:54:06,3.90,3.90,3.90,99.90,1028425,28,20271,-73
2023-10-17 06:54:43,3.90,3.90,3.90,99.90,1028478,28,19910,-73
2023-10-17 06:55:21,3.90,3.90,3.90,99.90,1029446,28,20086,-74
2023-10-17 06:55:58,3.90,3.90,3.90,99.90,1028887,28,19916,-73
2023-10-17 06:56:28,3.90,3.90,3.90,99.90,1025826,28,19910,-73
2023-10-17 06:57:06,3.90,3.90,3.90,99.90,1029653,28,19906,-74
2023-10-17 06:57:36,3.90,3.90,3.90,99.90,1030113,28,19906,-74
2023-10-17 06:58:10,3.90,3.90,3.90,99.90,1031613,28,19957,-74
2023-10-17 06:58:41,3.90,3.90,3.90,99.90,1029418,28,19938,-73
2023-10-17 06:59:34,4.00,4.00,4.00,99.90,1028414,28,19906,-73
2023-10-17 07:00:34,4.00,4.00,4.00,99.90,1028784,28,19913,-73
2023-10-17 07:01:19,3.90,3.90,3.90,99.90,1021953,28,19921,-73
2023-10-17 07:02:10,4.00,4.00,4.00,99.90,1030016,28,19934,-73
2023-10-17 07:02:43,3.90,3.90,3.90,99.90,1029903,28,19960,-74
2023-10-17 07:03:15,3.90,3.90,3.90,99.90,1031119,28,19910,-74
2023-10-17 07:03:46,3.90,3.90,3.90,99.90,1028396,28,20000,-72
2023-10-17 07:04:20,4.00,4.00,4.00,99.90,1028672,28,20294,-72
2023-10-17 07:04:50,3.90,3.90,3.90,99.90,1028936,28,20293,-73
2023-10-17 07:05:26,3.90,3.90,3.90,99.90,1029277,28,19914,-73
2023-10-17 07:06:16,4.00,4.00,4.00,99.90,1027495,28,19914,-73
2023-10-17 07:06:47,4.00,4.00,4.00,99.90,1026415,28,20517,-73
2023-10-17 07:07:22,4.00,4.00,4.00,99.90,1023871,28,19922,-73
2023-10-17 07:07:59,4.00,4.00,4.00,99.90,1025955,28,20279,-74
2023-10-17 07:08:36,4.00,4.00,4.00,99.90,1026624,28,20352,-73
2023-10-17 07:09:16,4.10,4.10,4.10,99.90,1028252,28,19920,-73
2023-10-17 07:09:52,4.10,4.10,4.10,99.90,1028019,28,19972,-73
2023-10-17 07:10:35,4.10,4.10,4.10,99.90,1029979,28,19914,-73
2023-10-17 07:11:26,4.10,4.10,4.10,99.90,1032012,28,19909,-74
2023-10-17 07:12:02,4.20,4.20,4.20,99.90,1033467,28,19940,-73
2023-10-17 07:12:33,4.20,4.20,4.20,99.90,1036712,28,19999,-73
2023-10-17 07:13:39,4.20,4.20,4.20,99.90,1032667,28,19901,-73
2023-10-17 07:14:10,4.20,4.20,4.20,99.90,1010626,29,20239,-74
2023-10-17 07:14:41,4.20,4.20,4.20,99.90,1014459,29,19934,-74
2023-10-17 07:15:21,4.10,4.10,4.10,99.90,1021983,28,19946,-73
2023-10-17 07:15:53,4.10,4.10,4.10,99.90,1028943,28,19913,-73
2023-10-17 07:16:34,4.10,4.10,4.10,99.90,1028041,28,19933,-73
2023-10-17 07:17:24,4.10,4.10,4.10,99.90,1029980,28,20360,-74
2023-10-17 07:18:15,4.10,4.10,4.10,99.90,1028944,28,20360,-72
2023-10-17 07:18:47,4.10,4.10,4.10,99.90,1031108,28,21340,-73
2023-10-17 07:19:23,4.10,4.10,4.10,99.90,1028617,28,20124,-72
2023-10-17 07:19:59,4.10,4.10,4.10,99.90,1031535,28,19917,-74
2023-10-17 07:20:49,4.10,4.10,4.10,99.90,1029875,28,19910,-75
2023-10-17 07:21:24,4.20,4.20,4.20,99.90,1027698,28,19910,-74
2023-10-17 07:21:57,4.10,4.10,4.10,99.90,1032062,28,19956,-74
2023-10-17 07:22:35,4.20,4.20,4.20,99.90,1026545,28,19918,-74
2023-10-17 07:23:15,4.20,4.20,4.20,99.90,1027859,28,19926,-74
2023-10-17 07:23:49,4.20,4.20,4.20,99.90,1027656,28,20012,-73
2023-10-17 07:24:23,4.20,4.20,4.20,99.90,1033077,28,20237,-73
2023-10-17 07:24:54,4.20,4.20,4.20,99.90,1027772,28,20269,-73
2023-10-17 07:25:25,4.10,4.10,4.10,99.90,1023199,28,20435,-73
2023-10-17 07:25:57,4.10,4.10,4.10,99.90,1024770,28,20383,-73
2023-10-17 07:26:30,4.10,4.10,4.10,99.90,1021412,28,19911,-74
2023-10-17 07:27:02,4.10,4.10,4.10,99.90,1027554,28,19906,-72
2023-10-17 07:27:38,4.20,4.20,4.20,99.90,1028167,28,20296,-73
2023-10-17 07:28:10,4.20,4.20,4.20,99.90,1028055,28,19933,-75
2023-10-17 07:28:44,4.20,4.20,4.20,99.90,1031848,28,19919,-73
2023-10-17 07:29:14,4.20,4.20,4.20,99.90,1029863,28,20323,-73
2023-10-17 07:30:03,4.30,4.30,4.30,99.90,1029158,28,19937,-73
2023-10-17 07:30:49,4.20,4.20,4.20,99.90,1029198,28,19910,-73
2023-10-17 07:31:20,4.20,4.20,4.20,99.90,1030291,28,20268,-72
2023-10-17 07:31:54,4.30,4.30,4.30,99.90,1029692,28,20187,-73
2023-10-17 07:32:25,4.30,4.30,4.30,99.90,1028036,28,20371,-73
2023-10-17 07:32:58,4.20,4.20,4.20,99.90,1027747,28,19914,-73
2023-10-17 07:33:32,4.30,4.30,4.30,99.90,1025920,28,20728,-73
2023-10-17 07:34:09,4.20,4.20,4.20,99.90,1027642,28,20403,-73
2023-10-17 07:34:43,4.20,4.20,4.20,99.90,1027696,28,19917,-74
2023-10-17 07:35:36,4.20,4.20,4.20,99.90,1028879,28,19918,-74
2023-10-17 07:36:13,4.20,4.20,4.20,99.90,1024597,28,20392,-73
2023-10-17 07:36:50,4.20,4.20,4.20,99.90,1029346,28,20318,-74
2023-10-17 07:37:20,4.20,4.20,4.20,99.90,1027154,28,19924,-74
2023-10-17 07:37:54,4.20,4.20,4.20,99.90,1026920,28,19960,-74
2023-10-17 07:38:28,4.10,4.10,4.10,99.90,1024917,28,19914,-74
2023-10-17 07:38:58,4.10,4.10,4.10,99.90,1023871,28,19917,-74
2023-10-17 07:39:36,4.10,4.10,4.10,99.90,1027391,28,19917,-75
2023-10-17 07:40:10,4.10,4.10,4.10,99.90,1027243,28,20005,-74
2023-10-17 07:40:40,4.00,4.00,4.00,99.90,1027287,28,20331,-74
2023-10-17 07:41:14,4.10,4.10,4.10,99.90,1027851,28,20376,-73
2023-10-17 07:41:53,4.10,4.10,4.10,99.90,1028780,28,19917,-72
2023-10-17 07:42:30,4.10,4.10,4.10,99.90,1027345,28,20321,-73
2023-10-17 07:43:01,4.10,4.10,4.10,99.90,1027566,28,19918,-74
2023-10-17 07:43:33,4.10,4.10,4.10,99.90,1027447,28,19917,-74
2023-10-17 07:44:19,4.10,4.10,4.10,99.90,1027433,28,19936,-73
2023-10-17 07:44:52,4.10,4.10,4.10,99.90,1028184,28,19918,-73
2023-10-17 07:45:23,4.10,4.10,4.10,99.90,1028131,28,19914,-73
2023-10-17 07:46:06,4.10,4.10,4.10,99.90,1028006,28,19936,-74
2023-10-17 07:46:38,4.10,4.10,4.10,99.90,1024898,28,20427,-73
2023-10-17 07:47:19,4.10,4.10,4.10,99.90,1025641,28,19944,-74
2023-10-17 07:47:54,4.10,4.10,4.10,99.90,1029085,28,20188,-75
2023-10-17 07:48:26,4.10,4.10,4.10,99.90,1025361,28,20311,-75
2023-10-17 07:49:03,4.10,4.10,4.10,99.90,1028725,28,20079,-75
2023-10-17 07:49:37,4.20,4.20,4.20,99.90,1025506,28,19918,-74
2023-10-17 07:50:12,4.30,4.30,4.30,99.90,1025291,28,20009,-73
2023-10-17 07:50:43,4.40,4.40,4.40,99.90,1023958,28,20325,-73
2023-10-17 07:51:15,4.40,4.40,4.40,99.90,1026018,28,20036,-74
2023-10-17 07:51:48,4.40,4.40,4.40,99.90,1029811,28,20359,-72
2023-10-17 07:52:22,4.40,4.40,4.40,99.90,1027620,28,19922,-72
2023-10-17 07:53:05,4.40,4.40,4.40,99.90,1029125,28,19925,-73
2023-10-17 07:53:43,4.30,4.30,4.30,99.90,1027827,28,20016,-73
2023-10-17 07:54:16,4.30,4.30,4.30,99.90,1027309,28,20435,-73
2023-10-17 07:54:55,4.40,4.40,4.40,99.90,1027946,28,19950,-73
2023-10-17 07:55:28,4.30,4.30,4.30,99.90,1031088,28,20502,-73
2023-10-17 07:56:05,4.50,4.50,4.50,99.90,1031892,28,19921,-72
2023-10-17 07:56:36,4.60,4.60,4.60,99.90,1024884,28,19913,-73
2023-10-17 07:57:07,4.60,4.60,4.60,99.90,1023209,28,20280,-75
2023-10-17 07:57:40,4.70,4.70,4.70,99.90,1023965,28,20001,-73
2023-10-17 07:58:17,4.70,4.70,4.70,99.90,1024487,28,20436,-72
2023-10-17 07:58:56,4.70,4.70,4.70,99.90,1027577,28,19937,-72
2023-10-17 07:59:33,4.80,4.80,4.80,99.90,1029380,28,20372,-72
2023-10-17 08:00:30,4.80,4.80,4.80,99.90,1025491,28,19914,-71
2023-10-17 08:01:03,4.90,4.90,4.90,99.90,1028039,28,19913,-75
2023-10-17 08:01:43,4.80,4.80,4.80,99.90,1029028,28,20258,-74
2023-10-17 08:02:19,4.80,4.80,4.80,99.90,1027684,28,20379,-74
2023-10-17 08:02:52,4.80,4.80,4.80,99.90,1029339,28,20434,-74
2023-10-17 08:03:27,4.80,4.80,4.80,99.90,1026896,28,20283,-73
2023-10-17 08:04:13,4.80,4.80,4.80,99.90,1027789,28,19917,-74
2023-10-17 08:04:44,4.80,4.80,4.80,99.90,1029196,28,19914,-74
2023-10-17 08:05:17,4.80,4.80,4.80,99.90,1025854,28,19916,-74
2023-10-17 08:06:05,4.80,4.80,4.80,99.90,1029280,28,20378,-74
2023-10-17 08:06:37,4.80,4.80,4.80,99.90,1029418,28,19910,-73
2023-10-17 08:07:13,4.80,4.80,4.80,99.90,1027843,28,20319,-73
2023-10-17 08:07:49,4.80,4.80,4.80,99.90,1027426,28,19906,-73
2023-10-17 08:08:22,4.80,4.80,4.80,99.90,1027760,28,20192,-73
2023-10-17 08:08:53,4.80,4.80,4.80,99.90,1027760,28,19922,-74
2023-10-17 08:09:24,4.80,4.80,4.80,99.90,1026993,28,20341,-73
2023-10-17 08:09:57,4.80,4.80,4.80,99.90,1027538,28,19910,-74
2023-10-17 08:10:32,4.70,4.70,4.70,99.90,1024979,28,20388,-73
2023-10-17 08:11:08,4.70,4.70,4.70,99.90,1026803,28,20450,-74
2023-10-17 08:11:41,4.80,4.80,4.80,99.90,1027891,28,19965,-74
2023-10-17 08:12:15,4.80,4.80,4.80,99.90,1027434,28,19902,-73
2023-10-17 08:12:46,4.80,4.80,4.80,99.90,1026796,28,19913,-74
2023-10-17 08:13:19,4.80,4.80,4.80,99.90,1027682,28,19910,-73
2023-10-17 08:13:49,4.90,4.90,4.90,99.90,1027216,28,20393,-73
2023-10-17 08:14:26,4.90,4.90,4.90,99.90,1029080,28,19960,-73
2023-10-17 08:15:05,4.90,4.90,4.90,99.90,1029212,28,19909,-74
2023-10-17 08:15:44,4.90,4.90,4.90,99.90,1026239,28,20013,-74
2023-10-17 08:16:24,5.00,5.00,5.00,99.90,1025560,28,20372,-74
2023-10-17 08:16:55,5.00,5.00,5.00,99.90,1027676,28,19926,-74
2023-10-17 08:17:34,5.00,5.00,5.00,99.90,1027231,28,20063,-74
2023-10-17 08:18:14,5.00,5.00,5.00,99.90,1027448,28,20276,-74
2023-10-17 08:18:47,5.10,5.10,5.10,99.90,1028146,28,19917,-73
2023-10-17 08:19:23,5.00,5.00,5.00,99.90,1028039,28,19910,-74
2023-10-17 08:20:00,5.00,5.00,5.00,99.90,1025775,28,19918,-74
2023-10-17 08:20:45,4.90,4.90,4.90,99.90,1028210,28,19910,-74
2023-10-17 08:21:18,4.90,4.90,4.90,99.90,1027562,28,19998,-73
2023-10-17 08:22:05,5.00,5.00,5.00,99.90,1027927,28,20344,-74
2023-10-17 08:22:55,5.00,5.00,5.00,99.90,1029366,28,20276,-74
2023-10-17 08:23:26,5.00,5.00,5.00,99.90,1028461,28,19909,-74
2023-10-17 08:23:57,4.90,4.90,4.90,99.90,1027759,28,20390,-74
2023-10-17 08:24:33,5.00,5.00,5.00,99.90,1027778,28,19910,-74
2023-10-17 08:25:13,5.00,5.00,5.00,99.90,1024517,28,19978,-72
2023-10-17 08:25:53,5.00,5.00,5.00,99.90,1029638,28,20335,-74
2023-10-17 08:26:29,5.00,5.00,5.00,99.90,1027656,28,20288,-74
2023-10-17 08:27:19,5.00,5.00,5.00,99.90,1028083,28,19910,-75
2023-10-17 08:27:53,5.00,5.00,5.00,99.90,1027629,28,19910,-74
2023-10-17 08:28:33,4.90,4.90,4.90,99.90,1027250,28,19914,-74
2023-10-17 08:29:08,4.90,4.90,4.90,99.90,1027525,28,20088,-75
2023-10-17 08:29:42,4.90,4.90,4.90,99.90,1029679,28,19937,-75
2023-10-17 08:30:15,4.90,4.90,4.90,99.90,1027032,28,20458,-75
2023-10-17 08:30:51,4.90,4.90,4.90,99.90,1027647,28,20335,-76
2023-10-17 08:31:27,4.90,4.90,4.90,99.90,1027224,28,19921,-73
2023-10-17 08:32:13,5.00,5.00,5.00,99.90,1027890,28,20391,-74
2023-10-17 08:32:55,4.90,4.90,4.90,99.90,1025959,28,19963,-73
2023-10-17 08:33:36,5.00,5.00,5.00,99.90,1027115,28,19949,-72
2023-10-17 08:34:12,5.00,5.00,5.00,99.90,1027191,28,19909,-74
2023-10-17 08:34:43,5.10,5.10,5.10,99.90,1027449,28,19901,-72
2023-10-17 08:35:20,5.20,5.20,5.20,99.90,1027113,28,19906,-74
2023-10-17 08:35:57,5.10,5.10,5.10,99.90,1026974,28,19917,-73
2023-10-17 08:36:42,5.20,5.20,5.20,99.90,1026691,28,20001,-73
2023-10-17 08:37:19,5.20,5.20,5.20,99.90,1024861,28,19944,-73
2023-10-17 08:37:52,5.20,5.20,5.20,99.90,1027450,28,19906,-73
2023-10-17 08:38:23,5.30,5.30,5.30,99.90,1027168,28,19913,-74
2023-10-17 08:38:55,5.30,5.30,5.30,99.90,1025002,28,19913,-74
2023-10-17 08:39:28,5.20,5.20,5.20,99.90,1019377,28,20429,-74
2023-10-17 08:39:59,5.20,5.20,5.20,99.90,1025219,28,20439,-74
2023-10-17 08:40:29,5.30,5.30,5.30,99.90,1022284,28,19915,-73
2023-10-17 08:41:06,5.40,5.40,5.40,99.90,1027689,28,19921,-72
2023-10-17 08:41:37,5.20,5.20,5.20,99.90,1028987,28,19917,-73
2023-10-17 08:42:12,5.30,5.30,5.30,99.90,1023138,28,19925,-74
2023-10-17 08:42:49,5.30,5.30,5.30,99.90,1026937,28,20104,-74
2023-10-17 08:43:22,5.40,5.40,5.40,99.90,1026872,28,19921,-73
2023-10-17 08:43:54,5.50,5.50,5.50,99.90,1027372,28,19910,-73
2023-10-17 08:44:28,5.60,5.60,5.60,99.90,1028669,28,19936,-73
2023-10-17 08:45:01,5.60,5.60,5.60,99.90,1027570,28,20113,-72
2023-10-17 08:45:36,5.60,5.60,5.60,99.90,1025649,28,19924,-73
2023-10-17 08:46:10,5.70,5.70,5.70,99.90,1028717,28,19957,-74
2023-10-17 08:46:41,5.70,5.70,5.70,99.90,1024413,28,19918,-76
2023-10-17 08:47:25,5.70,5.70,5.70,99.90,1027452,28,19914,-81
2023-10-17 08:48:01,5.80,5.80,5.80,99.90,1027120,28,19937,-73
2023-10-17 08:48:32,5.80,5.80,5.80,99.90,1028898,28,20212,-74
2023-10-17 08:49:04,5.70,5.70,5.70,99.90,1026764,28,19922,-74
2023-10-17 08:49:35,5.80,5.80,5.80,99.90,1029245,28,19914,-74
2023-10-17 08:50:08,5.60,5.60,5.60,99.90,1026831,28,19917,-75
2023-10-17 08:50:43,5.60,5.60,5.60,99.90,1027834,28,19914,-74
2023-10-17 08:51:14,5.60,5.60,5.60,99.90,1023908,28,19921,-74
2023-10-17 08:51:47,5.80,5.80,5.80,99.90,1029450,28,19917,-74
2023-10-17 08:52:24,5.80,5.80,5.80,99.90,1027259,28,20060,-74
2023-10-17 08:52:56,5.90,5.90,5.90,99.90,1027431,28,20189,-75
2023-10-17 08:53:30,6.00,6.00,6.00,99.90,1027178,28,19921,-75
2023-10-17 08:54:00,6.10,6.10,6.10,99.90,1027429,28,19917,-75
2023-10-17 08:54:32,6.10,6.10,6.10,99.90,1027246,28,23283,-74
2023-10-17 08:55:03,6.10,6.10,6.10,99.90,1027322,28,19910,-74
2023-10-17 08:55:34,5.90,5.90,5.90,99.90,1027255,28,19917,-73
2023-10-17 08:56:07,5.70,5.70,5.70,99.90,1027299,28,19916,-74
2023-10-17 08:56:38,5.80,5.80,5.80,99.90,1029006,28,19913,-75
2023-10-17 08:57:09,5.80,5.80,5.80,99.90,1025655,28,19913,-74
2023-10-17 08:57:40,5.80,5.80,5.80,99.90,1027639,28,19917,-75
2023-10-17 08:58:10,5.90,5.90,5.90,99.90,1026727,28,19917,-75
2023-10-17 08:58:43,5.80,5.80,5.80,99.90,1024782,28,19992,-76
2023-10-17 08:59:30,5.80,5.80,5.80,99.90,1023347,28,20347,-76
2023-10-17 09:00:09,5.70,5.70,5.70,99.90,1024360,28,19914,-76
2023-10-17 09:00:46,5.60,5.60,5.60,99.90,1027655,28,20012,-75
2023-10-17 09:01:18,5.60,5.60,5.60,99.90,1024000,28,20672,-74
2023-10-17 09:02:02,5.70,5.70,5.70,99.90,1027362,28,19920,-74
2023-10-17 09:02:32,5.70,5.70,5.70,99.90,1029034,28,20372,-75
2023-10-17 09:03:09,5.80,5.80,5.80,99.90,1025600,28,20000,-74
2023-10-17 09:03:46,5.80,5.80,5.80,99.90,1029161,28,19937,-74
2023-10-17 09:04:17,5.90,5.90,5.90,99.90,1025838,28,20377,-74
2023-10-17 09:04:49,5.90,5.90,5.90,99.90,1027051,28,19906,-73
2023-10-17 09:05:26,5.90,5.90,5.90,99.90,1028167,28,20394,-73
2023-10-17 09:06:10,5.90,5.90,5.90,99.90,1029537,28,20338,-74
2023-10-17 09:06:49,5.90,5.90,5.90,99.90,1029896,28,19914,-74
2023-10-17 09:07:32,5.90,5.90,5.90,99.90,1026289,28,19964,-75
2023-10-17 09:08:03,5.90,5.90,5.90,99.90,1028473,28,19918,-74
2023-10-17 09:08:42,5.90,5.90,5.90,99.90,1027919,28,19918,-74
2023-10-17 09:09:19,5.90,5.90,5.90,99.90,1027418,28,20359,-73
2023-10-17 09:09:54,5.90,5.90,5.90,99.90,1027837,28,20353,-74
2023-10-17 09:10:36,5.90,5.90,5.90,99.90,1026208,28,19906,-74
2023-10-17 09:11:14,5.90,5.90,5.90,99.90,1026922,28,19910,-75
2023-10-17 09:12:01,5.90,5.90,5.90,99.90,1026109,28,19910,-75
2023-10-17 09:13:04,5.90,5.90,5.90,99.90,1026061,28,21358,-75
2023-10-17 09:13:40,5.80,5.80,5.80,99.90,1029779,28,20036,-74
2023-10-17 09:14:27,5.80,5.80,5.80,99.90,1026430,28,19914,-74
2023-10-17 09:14:58,5.70,5.70,5.70,99.90,1028076,28,19973,-75
2023-10-17 09:15:32,5.70,5.70,5.70,99.90,1027679,28,19914,-76
2023-10-17 09:16:13,5.70,5.70,5.70,99.90,1029460,28,20353,-76
2023-10-17 09:17:00,5.70,5.70,5.70,99.90,1021935,28,19914,-75
2023-10-17 09:17:31,5.70,5.70,5.70,99.90,1028076,28,19922,-74
2023-10-17 09:18:07,5.70,5.70,5.70,99.90,1029221,28,20463,-75
2023-10-17 09:18:42,5.60,5.60,5.60,99.90,1027054,28,19949,-74
2023-10-17 09:19:14,5.50,5.50,5.50,99.90,1026162,28,19922,-75
2023-10-17 09:19:51,5.60,5.60,5.60,99.90,1027553,28,20036,-74
2023-10-17 09:20:33,5.60,5.60,5.60,99.90,1027496,28,20105,-76
2023-10-17 09:21:04,5.60,5.60,5.60,99.90,1030409,28,19918,-74
2023-10-17 09:21:35,5.60,5.60,5.60,99.90,1030203,28,19930,-76
2023-10-17 09:22:07,5.60,5.60,5.60,99.90,1027750,28,19953,-75
2023-10-17 09:22:40,5.60,5.60,5.60,99.90,1030007,28,19921,-75
2023-10-17 09:23:25,5.60,5.60,5.60,99.90,1027813,28,19918,-75
2023-10-17 09:23:57,5.60,5.60,5.60,99.90,1026170,28,19914,-74
2023-10-17 09:24:39,5.60,5.60,5.60,99.90,1029482,28,19984,-74
2023-10-17 09:25:15,5.50,5.50,5.50,99.90,1027791,28,19914,-75
2023-10-17 09:25:55,5.50,5.50,5.50,99.90,1025085,28,19961,-74
2023-10-17 09:26:26,5.50,5.50,5.50,99.90,1025243,28,19914,-75
2023-10-17 09:26:56,5.50,5.50,5.50,99.90,1027854,28,20289,-74
2023-10-17 09:27:27,5.50,5.50,5.50,99.90,1025719,28,19917,-75
2023-10-17 09:27:59,5.50,5.50,5.50,99.90,1029945,28,19910,-74
2023-10-17 09:28:29,5.60,5.60,5.60,99.90,1027834,28,19917,-76
2023-10-17 09:29:00,5.50,5.50,5.50,99.90,1028145,28,19913,-77
2023-10-17 09:29:40,5.60,5.60,5.60,99.90,1028198,28,19906,-74
2023-10-17 09:30:11,5.60,5.60,5.60,99.90,1027924,28,20255,-74
2023-10-17 09:30:56,5.60,5.60,5.60,99.90,1030187,28,19921,-75
2023-10-17 09:31:26,5.60,5.60,5.60,99.90,1025935,28,19919,-75
2023-10-17 09:32:00,5.70,5.70,5.70,99.90,1028480,28,19906,-74
2023-10-17 09:32:42,5.60,5.60,5.60,99.90,1029725,28,19906,-74
2023-10-17 09:33:32,5.60,5.60,5.60,99.90,1028141,28,20340,-75
2023-10-17 09:34:05,5.80,5.80,5.80,99.90,1024731,28,20292,-74
2023-10-17 09:34:38,5.80,5.80,5.80,99.90,1024266,28,19918,-74
2023-10-17 09:35:14,5.80,5.80,5.80,99.90,1027155,28,20009,-74
2023-10-17 09:35:44,5.80,5.80,5.80,99.90,1025947,28,19921,-75
2023-10-17 09:36:17,5.90,5.90,5.90,99.90,1027487,28,19917,-75
2023-10-17 09:36:48,6.00,6.00,6.00,99.90,1030257,28,19910,-75
2023-10-17 09:37:19,6.00,6.00,6.00,99.90,1028323,28,20265,-75
2023-10-17 09:37:50,6.00,6.00,6.00,99.90,1028313,28,20369,-75
2023-10-17 09:38:21,6.00,6.00,6.00,99.90,1027979,28,19909,-75
2023-10-17 09:38:55,6.10,6.10,6.10,99.90,1029953,28,19906,-74
2023-10-17 09:39:27,6.20,6.20,6.20,99.90,1028420,28,19990,-74
2023-10-17 09:40:03,6.10,6.10,6.10,99.90,1028762,28,19916,-75
2023-10-17 09:40:33,6.10,6.10,6.10,99.90,1030204,28,20241,-75
2023-10-17 09:41:05,6.00,6.00,6.00,99.90,1028384,28,20405,-75
2023-10-17 09:41:36,6.00,6.00,6.00,99.90,1028826,28,20009,-75
2023-10-17 09:42:06,6.00,6.00,6.00,99.90,1027855,28,19910,-74
2023-10-17 09:42:37,5.90,5.90,5.90,99.90,1029544,28,19936,-75
2023-10-17 09:43:09,5.90,5.90,5.90,99.90,1028037,28,19913,-75
2023-10-17 09:43:41,5.90,5.90,5.90,99.90,1029773,28,19948,-75
2023-10-17 09:44:12,5.90,5.90,5.90,99.90,1028235,28,19910,-74
2023-10-17 09:44:43,5.90,5.90,5.90,99.90,1027635,28,19910,-74
2023-10-17 09:45:14,5.90,5.90,5.90,99.90,1028016,28,19913,-74
2023-10-17 09:45:47,5.90,5.90,5.90,99.90,1029232,28,19913,-74
2023-10-17 09:46:19,6.00,6.00,6.00,99.90,1027472,28,19918,-75
2023-10-17 09:46:55,6.00,6.00,6.00,99.90,1027865,28,20353,-75
2023-10-17 09:47:27,6.10,6.10,6.10,99.90,1029645,28,19965,-74
2023-10-17 09:48:01,6.20,6.20,6.20,99.90,1028307,28,19912,-74
2023-10-17 09:48:35,6.10,6.10,6.10,99.90,1028162,28,19909,-74
2023-10-17 09:49:06,6.00,6.00,6.00,99.90,1027251,28,19925,-75
2023-10-17 09:49:43,6.10,6.10,6.10,99.90,1029863,28,20057,-74
2023-10-17 09:50:20,6.20,6.20,6.20,99.90,1027699,28,20443,-74
2023-10-17 09:50:56,6.20,6.20,6.20,99.90,1029514,28,19906,-75
2023-10-17 09:51:31,6.20,6.20,6.20,99.90,1028139,28,19910,-74
2023-10-17 09:52:02,6.30,6.30,6.30,99.90,1029689,28,19913,-74
2023-10-17 09:52:32,6.30,6.30,6.30,99.90,1027787,28,19992,-74
2023-10-17 09:53:09,6.30,6.30,6.30,99.90,1025638,28,19913,-74
2023-10-17 09:53:40,6.30,6.30,6.30,99.90,1029588,28,19961,-74
2023-10-17 09:54:11,6.40,6.40,6.40,99.90,1028257,28,19980,-75
2023-10-17 09:54:42,6.30,6.30,6.30,99.90,1028109,28,19922,-75
2023-10-17 09:55:15,6.10,6.10,6.10,99.90,1028569,28,20352,-75
2023-10-17 09:55:49,6.10,6.10,6.10,99.90,1025911,28,19937,-75
2023-10-17 09:56:22,6.20,6.20,6.20,99.90,1029647,28,19918,-75
2023-10-17 09:56:53,6.30,6.30,6.30,99.90,1028183,28,19917,-74
2023-10-17 09:57:25,6.30,6.30,6.30,99.90,1027934,28,19913,-75
2023-10-17 09:57:59,6.40,6.40,6.40,99.90,1027998,28,19924,-74
2023-10-17 09:58:32,6.40,6.40,6.40,99.90,1028849,28,19906,-74
2023-10-17 09:59:05,6.50,6.50,6.50,99.90,1028058,28,20277,-73
2023-10-17 09:59:40,6.50,6.50,6.50,99.90,1026125,28,19976,-74
2023-10-17 10:00:17,6.50,6.50,6.50,99.90,1020836,28,19910,-74
2023-10-17 10:00:56,6.50,6.50,6.50,99.90,1020288,28,20381,-75
2023-10-17 10:01:28,6.50,6.50,6.50,99.90,1021211,28,19969,-73
2023-10-17 10:01:59,6.60,6.60,6.60,99.90,1026291,28,20215,-74
2023-10-17 10:02:34,6.60,6.60,6.60,99.90,1027770,28,20051,-74
2023-10-17 10:03:06,6.60,6.60,6.60,99.90,1027959,28,19922,-74
2023-10-17 10:03:37,6.60,6.60,6.60,99.90,1027806,28,20344,-75
2023-10-17 10:04:07,6.50,6.50,6.50,99.90,1027812,28,19949,-76
2023-10-17 10:04:38,6.50,6.50,6.50,99.90,1028975,28,19918,-75
2023-10-17 10:05:30,6.40,6.40,6.40,99.90,1027785,28,19945,-74
2023-10-17 10:06:21,6.40,6.40,6.40,99.90,1029697,28,19914,-75
2023-10-17 10:07:12,6.30,6.30,6.30,99.90,1028045,28,19914,-75
2023-10-17 10:07:42,6.30,6.30,6.30,99.90,1029021,28,20005,-75
2023-10-17 10:08:32,6.30,6.30,6.30,99.90,1025956,28,19929,-75
2023-10-17 10:09:14,6.20,6.20,6.20,99.90,1025510,28,19914,-74
2023-10-17 10:09:46,6.20,6.20,6.20,99.90,1029745,28,19918,-75
2023-10-17 10:10:35,6.20,6.20,6.20,99.90,1027454,28,20374,-76
2023-10-17 10:11:06,6.20,6.20,6.20,99.90,1025508,28,19922,-77
2023-10-17 10:11:49,6.20,6.20,6.20,99.90,1027886,28,19922,-76
2023-10-17 10:12:19,6.20,6.20,6.20,99.90,1023687,28,19918,-74
2023-10-17 10:12:59,6.20,6.20,6.20,99.90,1027026,28,19922,-77
2023-10-17 10:13:32,6.20,6.20,6.20,99.90,1024759,28,20711,-75
2023-10-17 10:14:04,6.20,6.20,6.20,99.90,1027976,28,19906,-74
2023-10-17 10:14:36,6.20,6.20,6.20,99.90,1028024,28,20364,-78
2023-10-17 10:15:07,6.20,6.20,6.20,99.90,1028542,28,19906,-76
2023-10-17 10:15:53,6.20,6.20,6.20,99.90,1029656,28,19913,-74
2023-10-17 10:16:43,6.20,6.20,6.20,99.90,1027741,28,20572,-74
2023-10-17 10:17:14,6.00,6.00,6.00,99.90,1026407,28,20179,-73
2023-10-17 10:17:46,6.10,6.10,6.10,99.90,1029058,28,19920,-75
2023-10-17 10:18:18,6.10,6.10,6.10,99.90,1027491,28,19917,-74
2023-10-17 10:18:50,6.20,6.20,6.20,99.90,1029714,28,19917,-73
2023-10-17 10:19:22,6.20,6.20,6.20,99.90,1026143,28,19913,-75
2023-10-17 10:19:53,6.20,6.20,6.20,99.90,1026136,28,20386,-74
2023-10-17 10:20:23,6.30,6.30,6.30,99.90,1027583,28,20717,-75
2023-10-17 10:20:55,6.30,6.30,6.30,99.90,1028119,28,20093,-76
2023-10-17 10:21:47,6.40,6.40,6.40,99.90,1027580,28,19918,-75
2023-10-17 10:22:17,6.40,6.40,6.40,99.90,1027860,28,20315,-74
2023-10-17 10:22:49,6.40,6.40,6.40,99.90,1027996,28,19913,-76
2023-10-17 10:23:20,6.30,6.30,6.30,99.90,1029778,28,20349,-75
2023-10-17 10:23:52,6.30,6.30,6.30,99.90,1027584,28,20210,-74
2023-10-17 10:24:24,6.40,6.40,6.40,99.90,1029328,28,20296,-74
2023-10-17 10:25:03,6.40,6.40,6.40,99.90,1029526,28,19925,-74
2023-10-17 10:25:34,6.50,6.50,6.50,99.90,1027797,28,20041,-74
2023-10-17 10:26:11,6.50,6.50,6.50,99.90,1027380,28,19910,-75
2023-10-17 10:26:41,6.40,6.40,6.40,99.90,1029855,28,19948,-75
2023-10-17 10:27:15,6.20,6.20,6.20,99.90,1027501,28,20460,-74
2023-10-17 10:27:46,6.20,6.20,6.20,99.90,1029415,28,20423,-74
2023-10-17 10:28:23,6.30,6.30,6.30,99.90,1027741,28,19917,-74
2023-10-17 10:29:14,6.30,6.30,6.30,99.90,1024785,28,19914,-74
2023-10-17 10:29:45,6.40,6.40,6.40,99.90,1029737,28,20243,-74
2023-10-17 10:30:31,6.40,6.40,6.40,99.90,1027222,28,20001,-74
2023-10-17 10:31:22,6.40,6.40,6.40,99.90,1024999,28,20268,-74
2023-10-17 10:31:53,6.50,6.50,6.50,99.90,1027946,28,20387,-74
2023-10-17 10:32:29,6.50,6.50,6.50,99.90,1027819,28,19984,-74
2023-10-17 10:33:00,6.60,6.60,6.60,99.90,1026155,28,19910,-74
2023-10-17 10:33:31,6.60,6.60,6.60,99.90,1026175,28,19956,-74
2023-10-17 10:34:02,6.60,6.60,6.60,99.90,1029178,28,19909,-74
2023-10-17 10:34:35,6.50,6.50,6.50,99.90,1024117,28,20438,-74
2023-10-17 10:35:06,6.40,6.40,6.40,99.90,1021895,28,19917,-74
2023-10-17 10:35:38,6.40,6.40,6.40,99.90,1023640,28,20353,-76
2023-10-17 10:36:10,6.50,6.50,6.50,99.90,1023491,28,20005,-75
2023-10-17 10:36:42,6.40,6.40,6.40,99.90,1029057,28,19953,-76
2023-10-17 10:37:13,6.40,6.40,6.40,99.90,1027687,28,19917,-75
2023-10-17 10:37:52,6.50,6.50,6.50,99.90,1029158,28,20415,-75
2023-10-17 10:38:27,6.30,6.30,6.30,99.90,1027314,28,19928,-75
2023-10-17 10:39:07,6.20,6.20,6.20,99.90,1028528,28,20349,-73
2023-10-17 10:39:37,6.20,6.20,6.20,99.90,1028091,28,20392,-75
2023-10-17 10:40:30,6.20,6.20,6.20,99.90,1027774,28,20455,-74
2023-10-17 10:41:06,6.30,6.30,6.30,99.90,1027323,28,20382,-75
2023-10-17 10:41:36,6.40,6.40,6.40,99.90,1028694,28,20352,-74
2023-10-17 10:42:07,6.50,6.50,6.50,99.90,1029815,28,19931,-75
2023-10-17 10:42:45,6.50,6.50,6.50,99.90,1028362,28,19906,-75
2023-10-17 10:43:18,6.50,6.50,6.50,99.90,1027612,28,19913,-74
2023-10-17 10:43:57,6.50,6.50,6.50,99.90,1028085,28,19921,-75
2023-10-17 10:44:27,6.50,6.50,6.50,99.90,1027327,28,19918,-75
2023-10-17 10:44:58,6.60,6.60,6.60,99.90,1027821,28,19913,-74
2023-10-17 10:45:36,6.60,6.60,6.60,99.90,1025872,28,19918,-74
2023-10-17 10:46:08,6.70,6.70,6.70,99.90,1019963,28,20036,-75
2023-10-17 10:46:38,6.70,6.70,6.70,99.90,1028071,28,19961,-75
2023-10-17 10:47:09,6.70,6.70,6.70,99.90,1023493,28,19956,-75
2023-10-17 10:47:41,6.70,6.70,6.70,99.90,1027243,28,19998,-75
2023-10-17 10:48:15,6.70,6.70,6.70,99.90,1028278,28,19914,-74
2023-10-17 10:48:46,6.70,6.70,6.70,99.90,1029968,28,19942,-74
2023-10-17 10:49:25,6.70,6.70,6.70,99.90,1026792,28,20759,-74
2023-10-17 10:49:59,6.70,6.70,6.70,99.90,1028162,28,19910,-74
2023-10-17 10:50:30,6.70,6.70,6.70,99.90,1027965,28,19918,-74
2023-10-17 10:51:01,6.60,6.60,6.60,99.90,1029842,28,19980,-74
2023-10-17 10:51:31,6.50,6.50,6.50,99.90,1028238,28,19961,-74
2023-10-17 10:52:03,6.60,6.60,6.60,99.90,1027795,28,19914,-74
2023-10-17 10:52:33,6.70,6.70,6.70,99.90,1027712,28,20396,-74
2023-10-17 10:53:18,6.70,6.70,6.70,99.90,1027712,28,20559,-74
2023-10-17 10:53:56,6.70,6.70,6.70,99.90,1029739,28,20320,-74
2023-10-17 10:54:45,6.70,6.70,6.70,99.90,1027518,28,19918,-74
2023-10-17 10:55:17,6.70,6.70,6.70,99.90,1026518,28,19914,-74
2023-10-17 10:56:02,6.70,6.70,6.70,99.90,1028446,28,20291,-74
2023-10-17 10:56:33,6.60,6.60,6.60,99.90,1024906,28,20376,-74
2023-10-17 10:57:04,6.70,6.70,6.70,99.90,1028279,28,19910,-74
2023-10-17 10:57:35,6.70,6.70,6.70,99.90,1027881,28,19968,-74
2023-10-17 10:58:06,6.80,6.80,6.80,99.90,1027812,28,19972,-72
2023-10-17 10:58:47,6.80,6.80,6.80,99.90,1026544,28,19918,-74
2023-10-17 10:59:21,6.80,6.80,6.80,99.90,1027523,28,20642,-73
2023-10-17 10:59:52,6.80,6.80,6.80,99.90,1029235,28,20248,-74
2023-10-17 11:00:22,6.70,6.70,6.70,99.90,1027472,28,19917,-74
2023-10-17 11:00:58,6.60,6.60,6.60,99.90,1028022,28,20000,-74
2023-10-17 11:01:28,6.60,6.60,6.60,99.90,1028859,28,19965,-74
2023-10-17 11:01:59,6.80,6.80,6.80,99.90,1028247,28,19933,-75
2023-10-17 11:02:30,6.80,6.80,6.80,99.90,1027533,28,19913,-75
2023-10-17 11:03:01,6.90,6.90,6.90,99.90,1029588,28,20056,-74
2023-10-17 11:03:32,6.90,6.90,6.90,99.90,1029208,28,19910,-73
2023-10-17 11:04:06,7.10,7.10,7.10,99.90,1028574,28,20273,-73
2023-10-17 11:04:36,7.10,7.10,7.10,99.90,1029769,28,19905,-76
2023-10-17 11:05:10,7.20,7.20,7.20,99.90,1027952,28,19964,-74
2023-10-17 11:05:54,7.30,7.30,7.30,99.90,1027907,28,19968,-75
2023-10-17 11:06:25,7.40,7.40,7.40,99.90,1026646,28,20501,-75
2023-10-17 11:06:56,7.40,7.40,7.40,99.90,1029335,28,20408,-75
2023-10-17 11:07:27,7.50,7.50,7.50,99.90,1027357,28,19918,-74
2023-10-17 11:07:58,7.50,7.50,7.50,99.90,1021659,28,19919,-75
2023-10-17 11:08:43,7.60,7.60,7.60,99.90,1024522,28,19918,-74
2023-10-17 11:09:23,7.60,7.60,7.60,99.90,1027421,28,20422,-75
2023-10-17 11:10:03,7.50,7.50,7.50,99.90,1029615,28,20407,-74
2023-10-17 11:10:34,7.30,7.30,7.30,99.90,1028261,28,19917,-74
2023-10-17 11:11:05,7.30,7.30,7.30,99.90,1027672,28,19910,-74
2023-10-17 11:11:42,7.20,7.20,7.20,99.90,1029915,28,19916,-74
2023-10-17 11:12:22,7.20,7.20,7.20,99.90,1027562,28,19945,-74
2023-10-17 11:12:53,7.30,7.30,7.30,99.90,1029966,28,20225,-74
2023-10-17 11:13:30,7.20,7.20,7.20,99.90,1027988,28,20029,-73
2023-10-17 11:14:01,7.30,7.30,7.30,99.90,1027901,28,20276,-73
2023-10-17 11:14:32,7.30,7.30,7.30,99.90,1027340,28,19909,-73
2023-10-17 11:15:15,7.40,7.40,7.40,99.90,1029564,28,20119,-74
2023-10-17 11:15:46,7.40,7.40,7.40,99.90,1028052,28,20029,-75
2023-10-17 11:16:21,7.50,7.50,7.50,99.90,1027700,28,20530,-74
2023-10-17 11:16:52,7.60,7.60,7.60,99.90,1027687,28,19917,-74
2023-10-17 11:17:26,7.60,7.60,7.60,99.90,1029366,28,19917,-76
2023-10-17 11:18:01,7.60,7.60,7.60,99.90,1027955,28,19957,-74
2023-10-17 11:18:38,7.60,7.60,7.60,99.90,1027262,28,20124,-75
2023-10-17 11:19:21,7.60,7.60,7.60,99.90,1027341,28,19918,-74
2023-10-17 11:19:55,7.40,7.40,7.40,99.90,1028099,28,19917,-75
2023-10-17 11:20:26,7.40,7.40,7.40,99.90,1029142,28,19980,-74
2023-10-17 11:20:57,7.40,7.40,7.40,99.90,1027581,28,20014,-74
2023-10-17 11:21:28,7.50,7.50,7.50,99.90,1029332,28,20270,-74
2023-10-17 11:22:02,7.50,7.50,7.50,99.90,1027669,28,20396,-73
2023-10-17 11:22:33,7.50,7.50,7.50,99.90,1029346,28,19916,-74
2023-10-17 11:23:06,7.50,7.50,7.50,99.90,1027591,28,19941,-73
2023-10-17 11:23:41,7.60,7.60,7.60,99.90,1027089,28,20052,-75
2023-10-17 11:24:13,7.60,7.60,7.60,99.90,1027293,28,19917,-74
2023-10-17 11:24:45,7.60,7.60,7.60,99.90,1028961,28,20373,-74
2023-10-17 11:25:36,7.70,7.70,7.70,99.90,1027616,28,19906,-74
2023-10-17 11:26:12,7.60,7.60,7.60,99.90,1023906,28,19918,-74
2023-10-17 11:26:42,7.70,7.70,7.70,99.90,1028890,28,19913,-75
2023-10-17 11:27:17,7.60,7.60,7.60,99.90,1023823,28,19910,-74
2023-10-17 11:27:56,7.60,7.60,7.60,99.90,1024825,28,19937,-74
2023-10-17 11:28:29,7.50,7.50,7.50,99.90,1026928,28,19925,-74
2023-10-17 11:29:03,7.50,7.50,7.50,99.90,1024110,28,19923,-74
2023-10-17 11:29:35,7.40,7.40,7.40,99.90,1029206,28,19905,-74
2023-10-17 11:30:06,7.40,7.40,7.40,99.90,1027074,28,19961,-75
2023-10-17 11:30:41,7.50,7.50,7.50,99.90,1027943,28,19962,-75
2023-10-17 11:31:22,7.60,7.60,7.60,99.90,1027599,28,19937,-75
2023-10-17 11:31:54,7.70,7.70,7.70,99.90,1028821,28,19949,-74
2023-10-17 11:32:26,7.70,7.70,7.70,99.90,1029146,28,19996,-76
2023-10-17 11:32:59,7.70,7.70,7.70,99.90,1028569,28,19913,-75
2023-10-17 11:33:37,7.70,7.70,7.70,99.90,1024894,28,19910,-75
2023-10-17 11:34:13,7.80,7.80,7.80,99.90,1027296,28,20395,-74
2023-10-17 11:34:48,7.90,7.90,7.90,99.90,1025522,28,19965,-74
2023-10-17 11:35:29,8.00,8.00,8.00,99.90,1025831,28,19906,-74
2023-10-17 11:36:12,8.10,8.10,8.10,99.90,1023989,28,20009,-75
2023-10-17 11:36:45,8.10,8.10,8.10,99.90,1027981,28,19910,-74
2023-10-17 11:37:19,8.20,8.20,8.20,99.90,1027813,28,19905,-73
2023-10-17 11:37:51,8.20,8.20,8.20,99.90,1027106,28,19918,-73
2023-10-17 11:38:25,8.10,8.10,8.10,99.90,1027103,28,19944,-74
2023-10-17 11:38:56,8.10,8.10,8.10,99.90,1026935,28,20372,-76
2023-10-17 11:39:37,8.20,8.20,8.20,99.90,1027056,28,19968,-75
2023-10-17 11:40:26,8.30,8.30,8.30,99.90,1027603,28,20281,-76
2023-10-17 11:40:58,8.30,8.30,8.30,99.90,1027403,28,20313,-75
2023-10-17 11:41:31,8.40,8.40,8.40,99.90,1029246,28,19936,-75
2023-10-17 11:42:01,8.50,8.50,8.50,99.90,1025238,28,19917,-76
2023-10-17 11:42:35,8.50,8.50,8.50,99.90,1029104,28,20310,-76
2023-10-17 11:43:19,8.50,8.50,8.50,99.90,1025953,28,19958,-75
2023-10-17 11:43:53,8.60,8.60,8.60,99.90,1023600,28,19961,-75
2023-10-17 11:44:26,8.70,8.70,8.70,99.90,1027146,28,19918,-74
2023-10-17 11:44:57,8.80,8.80,8.80,99.90,1029525,28,19977,-75
2023-10-17 11:45:34,8.70,8.70,8.70,99.90,1027573,28,20365,-75
2023-10-17 11:46:12,8.60,8.60,8.60,99.90,1029196,28,20344,-75
2023-10-17 11:47:01,8.50,8.50,8.50,99.90,1027623,28,20220,-74
2023-10-17 11:47:36,8.70,8.70,8.70,99.90,1025966,28,19914,-73
2023-10-17 11:48:26,8.80,8.80,8.80,99.90,1027257,28,19910,-72
2023-10-17 11:49:22,9.00,9.00,9.00,99.90,1029674,28,19918,-75
2023-10-17 11:49:52,8.90,8.90,8.90,99.90,1026790,28,19994,-75
2023-10-17 11:50:34,8.60,8.60,8.60,99.90,1028010,28,20446,-75
2023-10-17 11:51:05,8.70,8.70,8.70,99.90,1027665,28,20229,-76
2023-10-17 11:51:35,8.80,8.80,8.80,99.90,1029491,28,20123,-75
2023-10-17 11:52:10,8.90,8.90,8.90,99.90,1027687,28,19910,-74
2023-10-17 11:52:41,8.90,8.90,8.90,99.90,1027350,28,19969,-76
2023-10-17 11:53:12,9.00,9.00,9.00,99.90,1027738,28,20892,-73
2023-10-17 11:54:06,9.00,9.00,9.00,99.90,1011592,28,20425,-73
2023-10-17 11:55:00,9.10,9.10,9.10,99.90,1025850,28,20359,-75
2023-10-17 11:55:39,8.90,8.90,8.90,99.90,1019062,28,20005,-74
2023-10-17 11:56:10,9.00,9.00,9.00,99.90,1023905,28,19919,-73
2023-10-17 11:56:40,9.00,9.00,9.00,99.90,1030238,28,20090,-73
2023-10-17 11:57:16,8.90,8.90,8.90,99.90,1028252,28,20021,-75
2023-10-17 11:57:50,8.90,8.90,8.90,99.90,1028261,28,19916,-74
2023-10-17 11:58:22,8.90,8.90,8.90,99.90,1028659,28,19917,-74
2023-10-17 11:58:53,8.90,8.90,8.90,99.90,1029116,28,20435,-73
2023-10-17 11:59:23,8.80,8.80,8.80,99.90,1030699,28,19948,-74
2023-10-17 11:59:58,8.90,8.90,8.90,99.90,1028777,28,20392,-73
2023-10-17 12:00:28,9.00,9.00,9.00,99.90,1027470,28,19918,-73
2023-10-17 12:00:59,9.10,9.10,9.10,99.90,1029676,28,19918,-73
2023-10-17 12:01:32,9.20,9.20,9.20,99.90,1027312,28,19972,-73
2023-10-17 12:02:03,9.00,9.00,9.00,99.90,1026080,28,19918,-74
2023-10-17 12:02:34,9.10,9.10,9.10,99.90,1027338,28,20364,-73
2023-10-17 12:03:04,9.20,9.20,9.20,99.90,1027496,28,20005,-74
2023-10-17 12:03:35,9.20,9.20,9.20,99.90,1029500,28,20132,-74
2023-10-17 12:04:10,9.10,9.10,9.10,99.90,1027321,28,19988,-74
2023-10-17 12:04:41,9.10,9.10,9.10,99.90,1027730,28,19936,-75
2023-10-17 12:05:18,9.10,9.10,9.10,99.90,1028568,28,20435,-75
2023-10-17 12:05:49,9.20,9.20,9.20,99.90,1029941,28,20317,-75
2023-10-17 12:06:21,9.10,9.10,9.10,99.90,1023035,28,19941,-75
2023-10-17 12:06:52,9.10,9.10,9.10,99.90,1025367,28,19910,-74
2023-10-17 12:07:22,9.00,9.00,9.00,99.90,1022923,28,20739,-74
2023-10-17 12:07:59,8.80,8.80,8.80,99.90,1024071,28,20017,-75
2023-10-17 12:08:30,8.90,8.90,8.90,99.90,1029634,28,19926,-75
2023-10-17 12:09:17,8.90,8.90,8.90,99.90,1029631,28,19922,-75
2023-10-17 12:09:52,9.00,9.00,9.00,99.90,1028414,28,19942,-75
2023-10-17 12:10:25,8.80,8.80,8.80,99.90,1028331,28,19941,-75
2023-10-17 12:10:56,8.70,8.70,8.70,99.90,1028223,28,20369,-76
2023-10-17 12:11:27,8.70,8.70,8.70,99.90,1028284,28,19920,-75
2023-10-17 12:11:57,8.80,8.80,8.80,99.90,1030178,28,20068,-75
2023-10-17 12:12:28,8.90,8.90,8.90,99.90,1028485,28,20242,-74
2023-10-17 12:12:59,9.10,9.10,9.10,99.90,1029089,28,19925,-75
2023-10-17 12:13:30,9.20,9.20,9.20,99.90,1029637,28,19921,-75
2023-10-17 12:14:00,9.30,9.30,9.30,99.90,1030395,28,19910,-75
2023-10-17 12:14:31,9.10,9.10,9.10,99.90,1029933,28,20517,-75
2023-10-17 12:15:04,9.20,9.20,9.20,99.90,1032479,28,19920,-74
2023-10-17 12:15:35,9.20,9.20,9.20,99.90,1029441,28,19946,-75
2023-10-17 12:16:08,9.20,9.20,9.20,99.90,1031116,28,20012,-74
2023-10-17 12:16:39,9.20,9.20,9.20,99.90,1027108,28,20177,-73
2023-10-17 12:17:13,9.20,9.20,9.20,99.90,1033871,28,20005,-75
2023-10-17 12:17:44,9.10,9.10,9.10,99.90,1026879,28,19972,-75
2023-10-17 12:18:15,9.10,9.10,9.10,99.90,1024272,28,19921,-75
2023-10-17 12:18:45,9.00,9.00,9.00,99.90,1027310,28,20358,-74
2023-10-17 12:19:17,9.20,9.20,9.20,99.90,1028165,28,19910,-74
2023-10-17 12:19:47,9.30,9.30,9.30,99.90,1027912,28,20248,-74
2023-10-17 12:20:24,9.40,9.40,9.40,99.90,1028496,28,19971,-75
2023-10-17 12:20:55,9.50,9.50,9.50,99.90,1027775,28,20174,-74
2023-10-17 12:21:26,9.60,9.60,9.60,99.90,1029314,28,20327,-74
2023-10-17 12:22:00,9.40,9.40,9.40,99.90,1029251,28,19905,-74
2023-10-17 12:22:31,9.50,9.50,9.50,99.90,1028695,28,20004,-75
2023-10-17 12:23:02,9.60,9.60,9.60,99.90,1027594,28,19921,-75
2023-10-17 12:23:32,9.50,9.50,9.50,99.90,1027043,28,19913,-74
2023-10-17 12:24:11,9.50,9.50,9.50,99.90,1029013,28,19997,-73
2023-10-17 12:24:42,9.60,9.60,9.60,99.90,1027284,28,20170,-75
2023-10-17 12:25:16,9.60,9.60,9.60,99.90,1025980,28,19906,-74
2023-10-17 12:25:46,9.60,9.60,9.60,99.90,1025834,28,19911,-75
2023-10-17 12:26:19,9.60,9.60,9.60,99.90,1029291,28,19906,-77
2023-10-17 12:26:50,9.60,9.60,9.60,99.90,1028422,28,20095,-77
2023-10-17 12:27:21,9.60,9.60,9.60,99.90,1028016,28,19916,-76
2023-10-17 12:27:56,9.70,9.70,9.70,99.90,1028021,28,20107,-74
2023-10-17 12:28:27,9.70,9.70,9.70,99.90,1025835,28,20348,-76
2023-10-17 12:29:00,9.70,9.70,9.70,99.90,1027323,28,19906,-73
2023-10-17 12:29:31,9.70,9.70,9.70,99.90,1028139,28,19996,-73
2023-10-17 12:30:01,9.70,9.70,9.70,99.90,1026067,28,21044,-74
2023-10-17 12:30:39,9.80,9.80,9.80,99.90,1028736,28,19924,-73
2023-10-17 12:31:10,9.80,9.80,9.80,99.90,1027777,28,19964,-72
2023-10-17 12:31:40,9.80,9.80,9.80,99.90,1026319,28,19914,-73
2023-10-17 12:32:11,9.70,9.70,9.70,99.90,1025732,28,19914,-74
2023-10-17 12:32:43,9.80,9.80,9.80,99.90,1030512,28,19922,-73
2023-10-17 12:33:14,9.80,9.80,9.80,99.90,1027597,28,20001,-73
2023-10-17 12:33:45,9.80,9.80,9.80,99.90,1028062,28,19913,-73
2023-10-17 12:34:15,9.80,9.80,9.80,99.90,1027931,28,19918,-73
2023-10-17 12:34:46,9.80,9.80,9.80,99.90,1028336,28,19920,-73
2023-10-17 12:35:21,9.70,9.70,9.70,99.90,1028947,28,19918,-73
2023-10-17 12:35:51,9.70,9.70,9.70,99.90,1027290,28,20021,-73
2023-10-17 12:36:22,9.70,9.70,9.70,99.90,1029488,28,20134,-72
2023-10-17 12:36:53,9.80,9.80,9.80,99.90,1026100,28,19914,-73
2023-10-17 12:37:24,9.80,9.80,9.80,99.90,1029297,28,19913,-72
2023-10-17 12:37:59,9.80,9.80,9.80,99.90,1026187,28,19957,-73
2023-10-17 12:38:33,9.80,9.80,9.80,99.90,1027865,28,19910,-73
2023-10-17 12:39:07,9.80,9.80,9.80,99.90,1026392,28,20012,-72
2023-10-17 12:39:40,9.80,9.80,9.80,99.90,1029585,28,19914,-73
2023-10-17 12:40:22,9.80,9.80,9.80,99.90,1027444,28,19924,-72
2023-10-17 12:40:53,9.80,9.80,9.80,99.90,1024357,28,19921,-73
2023-10-17 12:41:25,9.90,9.90,9.90,99.90,1027189,28,20273,-73
2023-10-17 12:41:55,9.70,9.70,9.70,99.90,1029129,28,19910,-73
2023-10-17 12:42:27,9.80,9.80,9.80,99.90,1030276,28,19913,-73
2023-10-17 12:42:58,9.80,9.80,9.80,99.90,1030310,28,19921,-72
2023-10-17 12:43:29,9.80,9.80,9.80,99.90,1028362,28,19917,-73
2023-10-17 12:43:59,9.70,9.70,9.70,99.90,1028826,28,19906,-73
2023-10-17 12:44:31,9.70,9.70,9.70,99.90,1028614,28,19910,-72
2023-10-17 12:45:02,9.70,9.70,9.70,99.90,1030443,28,20855,-74
2023-10-17 12:45:33,9.70,9.70,9.70,99.90,1028965,28,19918,-72
2023-10-17 12:46:04,9.70,9.70,9.70,99.90,1028266,28,19989,-73
2023-10-17 12:46:35,9.80,9.80,9.80,99.90,1028792,28,20420,-73
2023-10-17 12:47:06,9.80,9.80,9.80,99.90,1028485,28,19960,-72
2023-10-17 12:47:38,9.80,9.80,9.80,99.90,1028650,28,19910,-74
2023-10-17 12:48:10,9.90,9.90,9.90,99.90,1027551,28,19922,-74
2023-10-17 12:48:41,9.70,9.70,9.70,99.90,1023902,28,19940,-73
2023-10-17 12:49:12,9.60,9.60,9.60,99.90,1019612,28,20464,-74
2023-10-17 12:49:43,9.60,9.60,9.60,99.90,1020309,28,20142,-75
2023-10-17 12:50:15,9.60,9.60,9.60,99.90,1024182,28,20207,-74
2023-10-17 12:50:45,9.60,9.60,9.60,99.90,1029557,28,20127,-74
2023-10-17 12:51:16,9.70,9.70,9.70,99.90,1027000,28,20106,-75
2023-10-17 12:51:50,9.80,9.80,9.80,99.90,1028058,28,19909,-74
2023-10-17 12:52:21,9.80,9.80,9.80,99.90,1027985,28,19972,-75
2023-10-17 12:52:53,9.90,9.90,9.90,99.90,1028491,28,20332,-74
2023-10-17 12:53:23,9.90,9.90,9.90,99.90,1029940,28,19917,-74
2023-10-17 12:53:54,9.80,9.80,9.80,99.90,1030162,28,19948,-76
2023-10-17 12:54:26,9.70,9.70,9.70,99.90,1029391,28,20249,-75
2023-10-17 12:54:57,9.70,9.70,9.70,99.90,1028595,28,20020,-75
2023-10-17 12:55:28,9.80,9.80,9.80,99.90,1029901,28,19914,-73
2023-10-17 12:55:59,9.90,9.90,9.90,99.90,1027826,28,20021,-75
2023-10-17 12:56:29,9.90,9.90,9.90,99.90,1027457,28,19917,-73
2023-10-17 12:57:00,9.80,9.80,9.80,99.90,1025550,28,19929,-73
2023-10-17 12:57:31,9.70,9.70,9.70,99.90,1024318,28,19910,-73
2023-10-17 12:58:02,9.60,9.60,9.60,99.90,1023565,28,19907,-74
2023-10-17 12:58:32,9.60,9.60,9.60,99.90,1029115,28,20364,-73
2023-10-17 12:59:03,9.60,9.60,9.60,99.90,1028676,28,20310,-73
2023-10-17 12:59:34,9.70,9.70,9.70,99.90,1028296,28,20400,-74
2023-10-17 13:00:11,9.70,9.70,9.70,99.90,1028267,28,19925,-74
2023-10-17 13:00:42,9.70,9.70,9.70,99.90,1027981,28,20006,-74
2023-10-17 13:01:13,9.80,9.80,9.80,99.90,1023377,28,20499,-75
2023-10-17 13:01:44,9.90,9.90,9.90,99.90,1024226,28,19984,-74
2023-10-17 13:02:15,9.90,9.90,9.90,99.90,1024098,28,20466,-74
2023-10-17 13:02:47,10.00,10.00,10.00,99.90,1022151,28,20081,-74
2023-10-17 13:03:18,10.00,10.00,10.00,99.90,1026088,28,20482,-72
2023-10-17 13:03:53,10.00,10.00,10.00,99.90,1029792,28,19906,-74
2023-10-17 13:04:24,10.00,10.00,10.00,99.90,1027644,28,20016,-72
2023-10-17 13:04:55,9.90,9.90,9.90,99.90,1028522,28,19905,-73
2023-10-17 13:05:26,9.90,9.90,9.90,99.90,1025809,28,19914,-73
2023-10-17 13:05:56,9.90,9.90,9.90,99.90,1030115,28,20209,-73
2023-10-17 13:06:27,9.90,9.90,9.90,99.90,1028326,28,19968,-73
2023-10-17 13:06:57,9.90,9.90,9.90,99.90,1028986,28,20364,-73
2023-10-17 13:07:28,9.90,9.90,9.90,99.90,1028206,28,20338,-73
2023-10-17 13:07:59,9.90,9.90,9.90,99.90,1026447,28,20345,-72
2023-10-17 13:08:29,9.70,9.70,9.70,99.90,1029648,28,19941,-73
2023-10-17 13:09:00,9.60,9.60,9.60,99.90,1028585,28,19906,-74
2023-10-17 13:09:33,9.60,9.60,9.60,99.90,1028385,28,19910,-72
2023-10-17 13:10:06,9.50,9.50,9.50,99.90,1022937,28,20300,-73
2023-10-17 13:10:36,9.60,9.60,9.60,99.90,1025845,28,20412,-74
2023-10-17 13:11:07,9.60,9.60,9.60,99.90,1024838,28,19921,-72
2023-10-17 13:11:37,9.50,9.50,9.50,99.90,1028148,28,20026,-73
2023-10-17 13:12:08,9.40,9.40,9.40,99.90,1027565,28,20352,-72
2023-10-17 13:12:41,9.50,9.50,9.50,99.90,1029893,28,19944,-72
2023-10-17 13:13:12,9.60,9.60,9.60,99.90,1028372,28,19921,-73
2023-10-17 13:13:43,9.70,9.70,9.70,99.90,1029144,28,19916,-72
2023-10-17 13:14:13,9.60,9.60,9.60,99.90,1027761,28,20158,-74
2023-10-17 13:14:44,9.50,9.50,9.50,99.90,1028421,28,19910,-74
2023-10-17 13:15:15,9.50,9.50,9.50,99.90,1028287,28,19909,-73
2023-10-17 13:15:46,9.40,9.40,9.40,99.90,1028629,28,19916,-74
2023-10-17 13:16:16,9.40,9.40,9.40,99.90,1028278,28,20005,-74
2023-10-17 13:16:47,9.40,9.40,9.40,99.90,1023661,28,19918,-77
2023-10-17 13:17:18,9.50,9.50,9.50,99.90,1027864,28,19917,-72
2023-10-17 13:17:54,9.50,9.50,9.50,99.90,1027865,28,20067,-73
2023-10-17 13:18:25,9.40,9.40,9.40,99.90,1027852,28,19914,-73
2023-10-17 13:18:56,9.40,9.40,9.40,99.90,1028391,28,19992,-73
2023-10-17 13:19:29,9.40,9.40,9.40,99.90,1029738,28,20009,-74
2023-10-17 13:20:07,9.40,9.40,9.40,99.90,1028467,28,19921,-73
2023-10-17 13:20:37,9.50,9.50,9.50,99.90,1029962,28,20370,-73
2023-10-17 13:21:14,9.60,9.60,9.60,99.90,1028098,28,20259,-73
2023-10-17 13:21:45,9.60,9.60,9.60,99.90,1028553,28,20112,-73
2023-10-17 13:22:17,9.60,9.60,9.60,99.90,1027993,28,19918,-73
2023-10-17 13:22:49,9.50,9.50,9.50,99.90,1030550,28,20008,-73
2023-10-17 13:23:20,9.40,9.40,9.40,99.90,1033859,28,20353,-75
2023-10-17 13:23:51,9.30,9.30,9.30,99.90,1028881,28,20347,-74
2023-10-17 13:24:21,9.30,9.30,9.30,99.90,1031435,28,20396,-73
2023-10-17 13:24:52,9.30,9.30,9.30,99.90,1028386,28,19918,-73
2023-10-17 13:25:23,9.40,9.40,9.40,99.90,1028975,28,20400,-76
2023-10-17 13:25:53,9.50,9.50,9.50,99.90,1028819,28,19918,-74
2023-10-17 13:26:24,9.50,9.50,9.50,99.90,1030015,28,20017,-74
2023-10-17 13:26:54,9.60,9.60,9.60,99.90,1029954,28,19918,-75
2023-10-17 13:27:25,9.60,9.60,9.60,99.90,1028394,28,19913,-74
2023-10-17 13:27:55,9.70,9.70,9.70,99.90,1028456,28,20082,-74
2023-10-17 13:28:26,9.70,9.70,9.70,99.90,1028077,28,19961,-74
2023-10-17 13:28:57,9.70,9.70,9.70,99.90,1028935,28,20495,-74
2023-10-17 13:29:28,9.80,9.80,9.80,99.90,1028111,28,20751,-73
2023-10-17 13:29:59,9.80,9.80,9.80,99.90,1029973,28,19968,-74
2023-10-17 13:30:29,9.90,9.90,9.90,99.90,1028108,28,20574,-73
2023-10-17 13:31:07,9.90,9.90,9.90,99.90,1030133,28,19906,-73
2023-10-17 13:31:38,9.90,9.90,9.90,99.90,1029085,28,19999,-73
2023-10-17 13:32:09,9.90,9.90,9.90,99.90,1028916,28,19921,-73
2023-10-17 13:32:39,10.00,10.00,10.00,99.90,1028979,28,20800,-72
2023-10-17 13:33:11,10.00,10.00,10.00,99.90,1028646,28,20020,-73
2023-10-17 13:33:43,10.00,10.00,10.00,99.90,1028797,28,20230,-73
2023-10-17 13:34:13,10.00,10.00,10.00,99.90,1028325,28,20432,-72
2023-10-17 13:34:44,10.00,10.00,10.00,99.90,1028313,28,19920,-73
2023-10-17 13:35:15,10.00,10.00,10.00,99.90,1027930,28,20016,-73
2023-10-17 13:35:45,9.90,9.90,9.90,99.90,1029824,28,20013,-72
2023-10-17 13:36:16,9.90,9.90,9.90,99.90,1028588,28,19965,-73
2023-10-17 13:36:47,9.90,9.90,9.90,99.90,1030228,28,19914,-73
2023-10-17 13:37:17,9.90,9.90,9.90,99.90,1028967,28,19917,-73
2023-10-17 13:37:51,9.90,9.90,9.90,99.90,1030704,28,20292,-72
2023-10-17 13:38:22,9.90,9.90,9.90,99.90,1028037,28,19910,-72
2023-10-17 13:38:53,9.90,9.90,9.90,99.90,1030244,28,20203,-73
2023-10-17 13:39:24,9.90,9.90,9.90,99.90,1028788,28,19960,-73
2023-10-17 13:39:55,9.90,9.90,9.90,99.90,1030580,28,19933,-73
2023-10-17 13:40:26,9.90,9.90,9.90,99.90,1028081,28,19914,-73
2023-10-17 13:41:03,9.90,9.90,9.90,99.90,1025231,28,20042,-73
2023-10-17 13:41:34,9.90,9.90,9.90,99.90,1028754,28,22882,-73
2023-10-17 13:42:05,9.90,9.90,9.90,99.90,1029008,28,19925,-73
2023-10-17 13:42:35,10.00,10.00,10.00,99.90,1031533,28,19905,-73
2023-10-17 13:43:07,10.00,10.00,10.00,99.90,1028747,28,19906,-73
2023-10-17 13:43:38,10.00,10.00,10.00,99.90,1029190,28,20376,-72
2023-10-17 13:44:11,10.00,10.00,10.00,99.90,1028207,28,20053,-72
2023-10-17 13:44:42,10.00,10.00,10.00,99.90,1028250,28,20156,-74
2023-10-17 13:45:13,9.90,9.90,9.90,99.90,1028880,28,19910,-73
2023-10-17 13:45:44,9.90,9.90,9.90,99.90,1030144,28,20446,-74
2023-10-17 13:46:18,9.80,9.80,9.80,99.90,1031029,28,20000,-73
2023-10-17 13:46:51,9.90,9.90,9.90,99.90,1028413,28,19914,-74
2023-10-17 13:47:21,10.00,10.00,10.00,99.90,1025625,28,19961,-74
2023-10-17 13:47:52,9.90,9.90,9.90,99.90,1029788,28,19973,-74
2023-10-17 13:48:23,10.00,10.00,10.00,99.90,1027790,28,19921,-74
2023-10-17 13:48:56,9.90,9.90,9.90,99.90,1030207,28,20205,-73
2023-10-17 13:49:29,10.00,10.00,10.00,99.90,1028544,28,19905,-73
2023-10-17 13:50:00,9.90,9.90,9.90,99.90,1029754,28,19968,-75
2023-10-17 13:50:31,9.80,9.80,9.80,99.90,1025704,28,20163,-74
2023-10-17 13:51:06,9.70,9.70,9.70,99.90,1025571,28,20134,-75
2023-10-17 13:51:38,9.70,9.70,9.70,99.90,1025591,28,19906,-74
2023-10-17 13:52:09,9.80,9.80,9.80,99.90,1024189,28,19918,-74
2023-10-17 13:52:41,9.90,9.90,9.90,99.90,1028953,28,19956,-76
2023-10-17 13:53:16,9.90,9.90,9.90,99.90,1028734,28,19917,-74
2023-10-17 13:53:48,10.00,10.00,10.00,99.90,1026013,28,19922,-73
2023-10-17 13:54:19,10.00,10.00,10.00,99.90,1029434,28,20352,-74
2023-10-17 13:54:49,10.00,10.00,10.00,99.90,1028146,28,19918,-74
2023-10-17 13:55:26,10.10,10.10,10.10,99.90,1028669,28,19921,-74
2023-10-17 13:55:56,10.10,10.10,10.10,99.90,1028286,28,20329,-74
2023-10-17 13:56:27,10.00,10.00,10.00,99.90,1029394,28,19910,-74
2023-10-17 13:56:58,10.10,10.10,10.10,99.90,1028654,28,20366,-74
2023-10-17 13:57:29,10.10,10.10,10.10,99.90,1029833,28,19921,-74
2023-10-17 13:58:02,10.10,10.10,10.10,99.90,1028565,28,19962,-75
2023-10-17 13:58:36,10.00,10.00,10.00,99.90,1030018,28,19953,-74
2023-10-17 13:59:09,10.00,10.00,10.00,99.90,1029878,28,20350,-74
2023-10-17 13:59:46,10.00,10.00,10.00,99.90,1027717,28,19941,-74
2023-10-17 14:00:22,9.90,9.90,9.90,99.90,1028057,28,20487,-74
2023-10-17 14:00:54,9.90,9.90,9.90,99.90,1027075,28,20390,-75
2023-10-17 14:01:31,9.90,9.90,9.90,99.90,1027731,28,19918,-75
2023-10-17 14:02:04,9.80,9.80,9.80,99.90,1028534,28,19910,-75
2023-10-17 14:02:35,9.90,9.90,9.90,99.90,1029060,28,20212,-74
2023-10-17 14:03:06,9.90,9.90,9.90,99.90,1028659,28,19910,-73
2023-10-17 14:03:37,9.90,9.90,9.90,99.90,1031377,28,19910,-75
2023-10-17 14:04:09,9.90,9.90,9.90,99.90,1034443,28,19914,-73
2023-10-17 14:04:40,9.90,9.90,9.90,99.90,1032307,28,20392,-75
2023-10-17 14:05:12,9.90,9.90,9.90,99.90,1025312,28,19913,-72
2023-10-17 14:05:48,9.90,9.90,9.90,99.90,1027171,28,20249,-73
2023-10-17 14:06:20,9.80,9.80,9.80,99.90,1025559,28,19933,-72
2023-10-17 14:06:51,9.80,9.80,9.80,99.90,1025879,28,19914,-71
2023-10-17 14:07:22,9.80,9.80,9.80,99.90,1029051,28,19952,-72
2023-10-17 14:07:56,9.80,9.80,9.80,99.90,1029127,28,19910,-73
2023-10-17 14:08:26,9.70,9.70,9.70,99.90,1024746,28,19918,-73
2023-10-17 14:09:02,9.70,9.70,9.70,99.90,1030013,28,20447,-75
2023-10-17 14:09:32,9.70,9.70,9.70,99.90,1027073,28,20435,-73
2023-10-17 14:10:09,9.60,9.60,9.60,99.90,1029386,28,19920,-75
2023-10-17 14:10:43,9.60,9.60,9.60,99.90,1031278,28,19914,-74
2023-10-17 14:11:18,9.60,9.60,9.60,99.90,1029506,28,19910,-73
2023-10-17 14:11:49,9.60,9.60,9.60,99.90,1029996,28,19975,-75
2023-10-17 14:12:20,9.60,9.60,9.60,99.90,1030226,28,20296,-75
2023-10-17 14:12:51,9.60,9.60,9.60,99.90,1031709,28,19913,-73
2023-10-17 14:13:25,9.60,9.60,9.60,99.90,1029372,28,19917,-72
2023-10-17 14:13:55,9.60,9.60,9.60,99.90,1029112,28,20012,-75
2023-10-17 14:14:30,9.60,9.60,9.60,99.90,1030367,28,19977,-73
2023-10-17 14:15:00,9.60,9.60,9.60,99.90,1024209,28,19952,-77
2023-10-17 14:15:31,9.60,9.60,9.60,99.90,1030924,28,19932,-73
2023-10-17 14:16:02,9.60,9.60,9.60,99.90,1029524,28,19914,-73
2023-10-17 14:16:32,9.70,9.70,9.70,99.90,1030193,28,19914,-72
2023-10-17 14:17:03,9.70,9.70,9.70,99.90,1029041,28,19960,-72
2023-10-17 14:17:34,9.70,9.70,9.70,99.90,1028479,28,20344,-73
2023-10-17 14:18:15,9.70,9.70,9.70,99.90,1028186,28,20272,-74
2023-10-17 14:18:52,9.70,9.70,9.70,99.90,1029380,28,19997,-72
2023-10-17 14:19:35,9.60,9.60,9.60,99.90,1029246,28,19918,-73
2023-10-17 14:20:15,9.60,9.60,9.60,99.90,1029504,28,20134,-73
2023-10-17 14:21:04,9.70,9.70,9.70,99.90,1029729,28,19909,-74
2023-10-17 14:21:35,9.60,9.60,9.60,99.90,1030822,28,20088,-73
2023-10-17 14:22:15,9.60,9.60,9.60,99.90,1026083,28,19917,-73
2023-10-17 14:23:05,9.60,9.60,9.60,99.90,1028624,28,20136,-75
2023-10-17 14:23:45,9.50,9.50,9.50,99.90,1025833,28,19914,-74
2023-10-17 14:24:38,9.50,9.50,9.50,99.90,1027798,28,19918,-74
2023-10-17 14:25:09,9.40,9.40,9.40,99.90,1025486,28,19918,-75
2023-10-17 14:25:59,9.30,9.30,9.30,99.90,1029285,28,19910,-74
2023-10-17 14:26:29,9.30,9.30,9.30,99.90,1028604,28,20423,-73
2023-10-17 14:27:00,9.30,9.30,9.30,99.90,1030381,28,20008,-73
2023-10-17 14:27:31,9.30,9.30,9.30,99.90,1029062,28,20488,-75
2023-10-17 14:28:02,9.30,9.30,9.30,99.90,1030903,28,19913,-74
2023-10-17 14:28:37,9.30,9.30,9.30,99.90,1024111,28,20013,-73
2023-10-17 14:29:07,9.30,9.30,9.30,99.90,1029495,28,20009,-73
2023-10-17 14:29:41,9.30,9.30,9.30,99.90,1028045,28,20402,-74
2023-10-17 14:30:12,9.30,9.30,9.30,99.90,1028418,28,19997,-75
2023-10-17 14:30:43,9.30,9.30,9.30,99.90,1028672,28,19914,-76
2023-10-17 14:31:14,9.30,9.30,9.30,99.90,1027943,28,19946,-74
2023-10-17 14:31:44,9.20,9.20,9.20,99.90,1027443,28,19906,-73
2023-10-17 14:32:15,9.20,9.20,9.20,99.90,1026534,28,20384,-74
2023-10-17 14:32:46,9.20,9.20,9.20,99.90,1029547,28,19937,-74
2023-10-17 14:33:17,9.10,9.10,9.10,99.90,1027835,28,19909,-74
2023-10-17 14:33:47,9.10,9.10,9.10,99.90,1028036,28,20223,-73
2023-10-17 14:34:18,9.20,9.20,9.20,99.90,1027066,28,20160,-76
2023-10-17 14:34:49,9.20,9.20,9.20,99.90,1027646,28,19972,-74
2023-10-17 14:35:19,9.20,9.20,9.20,99.90,1027611,28,19942,-73
2023-10-17 14:35:50,9.20,9.20,9.20,99.90,1027272,28,19929,-74
2023-10-17 14:36:21,9.20,9.20,9.20,99.90,1027741,28,19914,-75
2023-10-17 14:36:52,9.20,9.20,9.20,99.90,1027742,28,19914,-73
2023-10-17 14:37:27,9.20,9.20,9.20,99.90,1023602,28,19914,-76
2023-10-17 14:37:58,9.20,9.20,9.20,99.90,1024220,28,20384,-75
2023-10-17 14:38:28,9.30,9.30,9.30,99.90,1023276,28,20030,-76
2023-10-17 14:38:59,9.30,9.30,9.30,99.90,1024533,28,20432,-73
2023-10-17 14:39:29,9.30,9.30,9.30,99.90,1025714,28,20103,-73
2023-10-17 14:40:00,9.20,9.20,9.20,99.90,1024158,28,19910,-72
2023-10-17 14:40:31,9.30,9.30,9.30,99.90,1025275,28,19939,-72
2023-10-17 14:41:08,9.30,9.30,9.30,99.90,1027507,28,19913,-73
2023-10-17 14:41:40,9.30,9.30,9.30,99.90,1029992,28,19965,-72
2023-10-17 14:42:13,9.30,9.30,9.30,99.90,1027643,28,19917,-73
2023-10-17 14:42:44,9.30,9.30,9.30,99.90,1028263,28,19909,-74
2023-10-17 14:43:15,9.30,9.30,9.30,99.90,1028442,28,20471,-75
2023-10-17 14:43:51,9.30,9.30,9.30,99.90,1030231,28,19978,-74
2023-10-17 14:44:22,9.30,9.30,9.30,99.90,1026201,28,19920,-73
2023-10-17 14:44:55,9.30,9.30,9.30,99.90,1028754,28,19917,-75
2023-10-17 14:45:25,9.30,9.30,9.30,99.90,1027996,28,20324,-73
2023-10-17 14:45:56,9.30,9.30,9.30,99.90,1029131,28,19916,-75
2023-10-17 14:46:27,9.30,9.30,9.30,99.90,1026597,28,19918,-73
2023-10-17 14:46:57,9.20,9.20,9.20,99.90,1025896,28,19994,-73
2023-10-17 14:47:28,9.20,9.20,9.20,99.90,1028535,28,20371,-74
2023-10-17 14:47:59,9.20,9.20,9.20,99.90,1029555,28,19922,-74
2023-10-17 14:48:30,9.20,9.20,9.20,99.90,1028088,28,19906,-75
2023-10-17 14:49:01,9.20,9.20,9.20,99.90,1029612,28,19909,-75
2023-10-17 14:49:32,9.20,9.20,9.20,99.90,1026590,28,20004,-75
2023-10-17 14:50:06,9.20,9.20,9.20,99.90,1027603,28,20265,-74
2023-10-17 14:50:37,9.20,9.20,9.20,99.90,1029173,28,19906,-73
2023-10-17 14:51:09,9.20,9.20,9.20,99.90,1027574,28,20327,-74
2023-10-17 14:51:40,9.20,9.20,9.20,99.90,1030229,28,19989,-73
2023-10-17 14:52:11,9.20,9.20,9.20,99.90,1027126,28,20373,-74
2023-10-17 14:52:42,9.20,9.20,9.20,99.90,1027118,28,19906,-74
2023-10-17 14:53:12,9.20,9.20,9.20,99.90,1028088,28,19949,-74
2023-10-17 14:53:43,9.20,9.20,9.20,99.90,1029410,28,19916,-74
2023-10-17 14:54:15,9.20,9.20,9.20,99.90,1027709,28,19910,-74
2023-10-17 14:54:45,9.10,9.10,9.10,99.90,1027474,28,19932,-74
2023-10-17 14:55:23,9.10,9.10,9.10,99.90,1027629,28,19902,-73
2023-10-17 14:55:58,9.10,9.10,9.10,99.90,1027542,28,20377,-75
2023-10-17 14:56:28,9.10,9.10,9.10,99.90,1026886,28,19914,-74
2023-10-17 14:57:02,9.10,9.10,9.10,99.90,1030089,28,19921,-74
2023-10-17 14:57:32,9.10,9.10,9.10,99.90,1029648,28,20344,-75
2023-10-17 14:58:03,9.00,9.00,9.00,99.90,1027956,28,19914,-74
2023-10-17 14:58:34,9.00,9.00,9.00,99.90,1028085,28,19977,-74
2023-10-17 14:59:05,9.00,9.00,9.00,99.90,1028006,28,19914,-75
2023-10-17 14:59:38,9.00,9.00,9.00,99.90,1028218,28,20564,-74
2023-10-17 15:00:13,9.00,9.00,9.00,99.90,1028094,28,19916,-75
2023-10-17 15:00:47,9.00,9.00,9.00,99.90,1028598,28,20372,-75
2023-10-17 15:01:18,9.00,9.00,9.00,99.90,1027796,28,19968,-75
2023-10-17 15:01:50,9.00,9.00,9.00,99.90,1027914,28,19921,-75
2023-10-17 15:02:20,9.00,9.00,9.00,99.90,1028158,28,20387,-73
2023-10-17 15:02:51,9.00,9.00,9.00,99.90,1027863,28,20008,-74
2023-10-17 15:03:22,9.00,9.00,9.00,99.90,1027863,28,20838,-73
2023-10-17 15:03:54,9.00,9.00,9.00,99.90,1027680,28,20431,-72
2023-10-17 15:04:24,9.00,9.00,9.00,99.90,1029663,28,20352,-75
2023-10-17 15:04:56,9.00,9.00,9.00,99.90,1028332,28,19944,-75
2023-10-17 15:05:26,9.00,9.00,9.00,99.90,1027637,28,20036,-74
2023-10-17 15:05:57,9.00,9.00,9.00,99.90,1028821,28,19918,-74
2023-10-17 15:06:27,9.00,9.00,9.00,99.90,1029637,28,20313,-75
2023-10-17 15:06:58,9.00,9.00,9.00,99.90,1029945,28,19936,-75
2023-10-17 15:07:29,8.90,8.90,8.90,99.90,1028292,28,19922,-76
2023-10-17 15:08:00,9.00,9.00,9.00,99.90,1025318,28,19918,-75
2023-10-17 15:08:31,8.90,8.90,8.90,99.90,1027074,28,20321,-74
2023-10-17 15:09:03,9.00,9.00,9.00,99.90,1029248,28,20373,-73
2023-10-17 15:09:36,8.90,8.90,8.90,99.90,1026320,28,19914,-75
2023-10-17 15:10:11,8.90,8.90,8.90,99.90,1028563,28,20306,-74
2023-10-17 15:10:44,8.90,8.90,8.90,99.90,1027409,28,20088,-75
2023-10-17 15:11:14,8.90,8.90,8.90,99.90,1027851,28,20287,-73
2023-10-17 15:11:46,8.90,8.90,8.90,99.90,1027877,28,19941,-74
2023-10-17 15:12:16,8.90,8.90,8.90,99.90,1028086,28,19913,-74
2023-10-17 15:12:48,8.90,8.90,8.90,99.90,1029900,28,20353,-76
2023-10-17 15:13:20,8.90,8.90,8.90,99.90,1028224,28,20341,-73
2023-10-17 15:13:50,8.90,8.90,8.90,99.90,1027422,28,19985,-75
2023-10-17 15:14:22,8.90,8.90,8.90,99.90,1027170,28,19913,-75
2023-10-17 15:14:53,8.80,8.80,8.80,99.90,1027874,28,19914,-74
2023-10-17 15:15:23,8.90,8.90,8.90,99.90,1027806,28,19945,-74
2023-10-17 15:15:54,8.80,8.80,8.80,99.90,1029770,28,20004,-76
2023-10-17 15:16:25,8.80,8.80,8.80,99.90,1027719,28,20345,-75
2023-10-17 15:16:55,8.80,8.80,8.80,99.90,1027256,28,19949,-74
2023-10-17 15:17:26,8.80,8.80,8.80,99.90,1028825,28,19920,-74
2023-10-17 15:17:57,8.80,8.80,8.80,99.90,1027324,28,19918,-75
2023-10-17 15:18:29,8.80,8.80,8.80,99.90,1027885,28,19933,-75
2023-10-17 15:18:59,8.80,8.80,8.80,99.90,1028082,28,20570,-75
2023-10-17 15:19:30,8.80,8.80,8.80,99.90,1023897,28,19910,-75
2023-10-17 15:20:00,8.80,8.80,8.80,99.90,1027981,28,19914,-74
2023-10-17 15:20:31,8.80,8.80,8.80,99.90,1027569,28,19983,-74
2023-10-17 15:21:03,8.80,8.80,8.80,99.90,1027095,28,19933,-73
2023-10-17 15:21:34,8.80,8.80,8.80,99.90,1028883,28,19922,-75
2023-10-17 15:22:05,8.80,8.80,8.80,99.90,1026276,28,20406,-74
2023-10-17 15:22:35,8.80,8.80,8.80,99.90,1029119,28,20253,-73
2023-10-17 15:23:06,8.90,8.90,8.90,99.90,1028381,28,20288,-74
2023-10-17 15:23:36,8.90,8.90,8.90,99.90,1028294,28,20298,-73
2023-10-17 15:24:12,8.90,8.90,8.90,99.90,1028090,28,20568,-74
2023-10-17 15:24:42,8.90,8.90,8.90,99.90,1027566,28,19916,-75
2023-10-17 15:25:13,8.90,8.90,8.90,99.90,1028007,28,19933,-75
2023-10-17 15:25:43,8.90,8.90,8.90,99.90,1027758,28,20435,-74
2023-10-17 15:26:14,8.90,8.90,8.90,99.90,1028043,28,19906,-74
2023-10-17 15:26:44,8.90,8.90,8.90,99.90,1026996,28,20301,-73
2023-10-17 15:27:15,8.90,8.90,8.90,99.90,1023344,28,19914,-75
2023-10-17 15:27:46,8.90,8.90,8.90,99.90,1024950,28,19930,-74
2023-10-17 15:28:17,8.90,8.90,8.90,99.90,1024917,28,20427,-74
2023-10-17 15:28:48,8.90,8.90,8.90,99.90,1027521,28,20312,-76
2023-10-17 15:29:19,8.90,8.90,8.90,99.90,1028364,28,19973,-74
2023-10-17 15:29:50,8.90,8.90,8.90,99.90,1027717,28,20527,-75
2023-10-17 15:30:22,8.90,8.90,8.90,99.90,1029415,28,19920,-73
2023-10-17 15:31:05,8.80,8.80,8.80,99.90,1030158,28,19922,-75
2023-10-17 15:31:35,8.90,8.90,8.90,99.90,1026054,28,20250,-73
2023-10-17 15:32:06,8.90,8.90,8.90,99.90,1028041,28,20380,-76
2023-10-17 15:32:37,8.90,8.90,8.90,99.90,1029209,28,20463,-74
2023-10-17 15:33:07,8.80,8.80,8.80,99.90,1023036,28,19960,-75
2023-10-17 15:33:38,8.70,8.70,8.70,99.90,1025164,28,19969,-74
2023-10-17 15:34:09,8.70,8.70,8.70,99.90,1023598,28,20357,-76
2023-10-17 15:34:40,8.70,8.70,8.70,99.90,1027118,28,19913,-73
2023-10-17 15:35:14,8.80,8.80,8.80,99.90,1027722,28,20370,-73
2023-10-17 15:35:46,8.80,8.80,8.80,99.90,1028120,28,20035,-73
2023-10-17 15:36:20,8.80,8.80,8.80,99.90,1027967,28,19906,-74
2023-10-17 15:36:51,8.80,8.80,8.80,99.90,1028295,28,19906,-73
2023-10-17 15:37:22,8.80,8.80,8.80,99.90,1027795,28,20458,-73
2023-10-17 15:37:53,8.80,8.80,8.80,99.90,1027975,28,20327,-74
2023-10-17 15:38:23,8.80,8.80,8.80,99.90,1027262,28,20299,-73
2023-10-17 15:38:56,8.80,8.80,8.80,99.90,1028126,28,19910,-74
2023-10-17 15:39:29,8.80,8.80,8.80,99.90,1027449,28,19913,-74
2023-10-17 15:40:01,8.80,8.80,8.80,99.90,1029389,28,19914,-74
2023-10-17 15:40:32,8.80,8.80,8.80,99.90,1029832,28,19910,-74
2023-10-17 15:41:03,8.80,8.80,8.80,99.90,1027301,28,20061,-73
2023-10-17 15:41:35,8.80,8.80,8.80,99.90,1026670,28,20434,-74
2023-10-17 15:42:05,8.80,8.80,8.80,99.90,1028315,28,19952,-73
2023-10-17 15:42:37,8.80,8.80,8.80,99.90,1031606,28,20364,-74
2023-10-17 15:43:08,8.80,8.80,8.80,99.90,1030233,28,20344,-73
2023-10-17 15:43:40,8.80,8.80,8.80,99.90,1026801,28,19936,-73
2023-10-17 15:44:12,8.80,8.80,8.80,99.90,1027318,28,19964,-74
2023-10-17 15:44:45,8.80,8.80,8.80,99.90,1026810,28,19906,-75
2023-10-17 15:45:17,8.80,8.80,8.80,99.90,1027486,28,19920,-73
2023-10-17 15:45:49,8.80,8.80,8.80,99.90,1028570,28,19984,-73
2023-10-17 15:46:20,8.80,8.80,8.80,99.90,1026865,28,19913,-74
2023-10-17 15:46:50,8.80,8.80,8.80,99.90,1027408,28,19941,-75
2023-10-17 15:47:21,8.80,8.80,8.80,99.90,1027758,28,19913,-75
2023-10-17 15:47:52,8.80,8.80,8.80,99.90,1028519,28,19913,-75
2023-10-17 15:48:23,8.80,8.80,8.80,99.90,1028006,28,20310,-73
2023-10-17 15:48:54,8.80,8.80,8.80,99.90,1028499,28,19918,-74
2023-10-17 15:49:25,8.80,8.80,8.80,99.90,1028277,28,20380,-75
2023-10-17 15:49:55,8.80,8.80,8.80,99.90,1028770,28,20043,-74
2023-10-17 15:50:26,8.80,8.80,8.80,99.90,1030384,28,23105,-73
2023-10-17 15:50:57,8.70,8.70,8.70,99.90,1029057,28,20156,-73
2023-10-17 15:51:28,8.70,8.70,8.70,99.90,1029372,28,19917,-74
2023-10-17 15:51:58,8.80,8.80,8.80,99.90,1029767,28,19920,-74
2023-10-17 15:52:29,8.80,8.80,8.80,99.90,1026469,28,20743,-74
2023-10-17 15:53:01,8.70,8.70,8.70,99.90,1027180,28,20502,-74
2023-10-17 15:53:34,8.70,8.70,8.70,99.90,1000098,28,19918,-72
2023-10-17 15:54:05,8.70,8.70,8.70,99.90,1029103,28,19918,-74
2023-10-17 15:54:35,8.70,8.70,8.70,99.90,1028752,28,19921,-74
2023-10-17 15:55:09,8.70,8.70,8.70,99.90,1032059,28,19920,-73
2023-10-17 15:55:40,8.70,8.70,8.70,99.90,1025217,28,19910,-74
2023-10-17 15:56:12,8.70,8.70,8.70,99.90,1029918,28,19987,-74
2023-10-17 15:56:44,8.70,8.70,8.70,99.90,1028612,28,19921,-75
2023-10-17 15:57:16,8.70,8.70,8.70,99.90,1030117,28,19906,-73
2023-10-17 15:57:46,8.70,8.70,8.70,99.90,1029230,28,20394,-73
2023-10-17 15:58:17,8.70,8.70,8.70,99.90,1029930,28,19913,-74
2023-10-17 15:58:49,8.70,8.70,8.70,99.90,1029502,28,19996,-75
2023-10-17 15:59:22,8.70,8.70,8.70,99.90,1030942,28,19910,-74
2023-10-17 15:59:53,8.60,8.60,8.60,99.90,1029396,28,20407,-76
2023-10-17 16:00:24,8.60,8.60,8.60,99.90,1028850,28,20205,-73
2023-10-17 16:00:55,8.60,8.60,8.60,99.90,1027112,28,20554,-73
2023-10-17 16:01:26,8.60,8.60,8.60,99.90,1025188,28,20208,-73
2023-10-17 16:01:57,8.60,8.60,8.60,99.90,1027182,28,20443,-74
2023-10-17 16:02:27,8.50,8.50,8.50,99.90,1027031,28,19989,-73
2023-10-17 16:02:58,8.60,8.60,8.60,99.90,1029299,28,20471,-73
2023-10-17 16:03:29,8.50,8.50,8.50,99.90,1026929,28,20373,-74
2023-10-17 16:04:00,8.50,8.50,8.50,99.90,1029445,28,20068,-75
2023-10-17 16:04:31,8.50,8.50,8.50,99.90,1025452,28,20186,-74
2023-10-17 16:05:01,8.50,8.50,8.50,99.90,1027901,28,20313,-74
2023-10-17 16:05:32,8.50,8.50,8.50,99.90,1027660,28,19920,-75
2023-10-17 16:06:02,8.40,8.40,8.40,99.90,1029489,28,19910,-75
2023-10-17 16:06:33,8.40,8.40,8.40,99.90,1025878,28,19921,-74
2023-10-17 16:07:03,8.40,8.40,8.40,99.90,1027701,28,19910,-74
2023-10-17 16:07:34,8.40,8.40,8.40,99.90,1027342,28,20146,-74
2023-10-17 16:08:06,8.40,8.40,8.40,99.90,1027647,28,19917,-74
2023-10-17 16:08:37,8.40,8.40,8.40,99.90,1029469,28,19910,-74
2023-10-17 16:09:09,8.40,8.40,8.40,99.90,1031317,28,20396,-73
2023-10-17 16:09:41,8.40,8.40,8.40,99.90,1035007,28,19909,-74
2023-10-17 16:10:16,8.40,8.40,8.40,99.90,1034964,28,19905,-73
2023-10-17 16:10:49,8.30,8.30,8.30,99.90,1032404,28,20308,-74
2023-10-17 16:11:21,8.30,8.30,8.30,99.90,1027354,28,19906,-73
2023-10-17 16:11:52,8.30,8.30,8.30,99.90,1033193,28,19910,-74
2023-10-17 16:12:23,8.30,8.30,8.30,99.90,1027302,28,19911,-73
2023-10-17 16:12:54,8.30,8.30,8.30,99.90,1031627,28,20032,-74
2023-10-17 16:13:25,8.20,8.20,8.20,99.90,1027649,28,19938,-74
2023-10-17 16:13:55,8.20,8.20,8.20,99.90,1027743,28,19925,-75
2023-10-17 16:14:26,8.20,8.20,8.20,99.90,1027823,28,20348,-75
2023-10-17 16:14:57,8.20,8.20,8.20,99.90,1027912,28,19961,-76
2023-10-17 16:15:28,8.20,8.20,8.20,99.90,1028078,28,20243,-76
2023-10-17 16:15:59,8.20,8.20,8.20,99.90,1027608,28,20008,-74
2023-10-17 16:16:30,8.20,8.20,8.20,99.90,1027098,28,20009,-75
2023-10-17 16:17:03,8.20,8.20,8.20,99.90,1027831,28,20418,-73
2023-10-17 16:17:34,8.20,8.20,8.20,99.90,1029086,28,20353,-74
2023-10-17 16:18:06,8.20,8.20,8.20,99.90,1026880,28,19913,-75
2023-10-17 16:18:37,8.20,8.20,8.20,99.90,1028974,28,19921,-75
2023-10-17 16:19:08,8.20,8.20,8.20,99.90,1025286,28,19924,-74
2023-10-17 16:19:40,8.20,8.20,8.20,99.90,1029183,28,19902,-73
2023-10-17 16:20:14,8.20,8.20,8.20,99.90,1027540,28,19910,-73
2023-10-17 16:20:45,8.20,8.20,8.20,99.90,1027464,28,19913,-74
2023-10-17 16:21:18,8.20,8.20,8.20,99.90,1027524,28,20280,-74
2023-10-17 16:22:00,8.20,8.20,8.20,99.90,1028664,28,19910,-75
2023-10-17 16:22:32,8.20,8.20,8.20,99.90,1027062,28,19922,-74
2023-10-17 16:23:04,8.10,8.10,8.10,99.90,1027430,28,20288,-73
2023-10-17 16:23:38,8.10,8.10,8.10,99.90,1027629,28,20482,-73
2023-10-17 16:24:09,8.10,8.10,8.10,99.90,1026934,28,19917,-73
2023-10-17 16:24:40,8.10,8.10,8.10,99.90,1031453,28,19909,-73
2023-10-17 16:25:13,8.10,8.10,8.10,99.90,1031839,28,20081,-74
2023-10-17 16:25:48,8.10,8.10,8.10,99.90,1030558,28,20525,-74
2023-10-17 16:26:18,8.10,8.10,8.10,99.90,1027760,28,19921,-73
2023-10-17 16:26:50,8.10,8.10,8.10,99.90,1028042,28,19909,-73
2023-10-17 16:27:20,8.10,8.10,8.10,99.90,1027462,28,19909,-73
2023-10-17 16:27:52,8.10,8.10,8.10,99.90,1027841,28,20408,-73
2023-10-17 16:28:23,8.10,8.10,8.10,99.90,1027332,28,20310,-73
2023-10-17 16:28:54,8.00,8.00,8.00,99.90,1027515,28,20377,-74
2023-10-17 16:29:25,8.00,8.00,8.00,99.90,1027703,28,19956,-73
2023-10-17 16:29:57,8.00,8.00,8.00,99.90,1027577,28,20372,-73
2023-10-17 16:30:28,8.00,8.00,8.00,99.90,1027748,28,20264,-73
2023-10-17 16:30:58,8.00,8.00,8.00,99.90,1027852,28,19969,-74
2023-10-17 16:31:29,8.00,8.00,8.00,99.90,1029527,28,19921,-73
2023-10-17 16:32:02,8.00,8.00,8.00,99.90,1029845,28,19917,-74
2023-10-17 16:32:32,8.00,8.00,8.00,99.90,1029871,28,20036,-71
2023-10-17 16:33:04,8.00,8.00,8.00,99.90,1030730,28,19917,-72
2023-10-17 16:33:35,8.00,8.00,8.00,99.90,1032424,28,19960,-73
2023-10-17 16:34:05,8.00,8.00,8.00,99.90,1027647,28,19992,-73
2023-10-17 16:34:36,7.90,7.90,7.90,99.90,1027590,28,19922,-73
2023-10-17 16:35:07,7.90,7.90,7.90,99.90,1030685,28,20356,-74
2023-10-17 16:35:38,7.90,7.90,7.90,99.90,1029393,28,20352,-74
2023-10-17 16:36:10,7.80,7.80,7.80,99.90,1030544,28,19992,-73
2023-10-17 16:36:40,7.80,7.80,7.80,99.90,1028128,28,19949,-75
2023-10-17 16:37:11,7.80,7.80,7.80,99.90,1027499,28,20554,-73
2023-10-17 16:37:42,7.80,7.80,7.80,99.90,1027234,28,19952,-75
2023-10-17 16:38:14,7.80,7.80,7.80,99.90,1027418,28,20007,-74
2023-10-17 16:38:48,7.90,7.90,7.90,99.90,1027496,28,19906,-74
2023-10-17 16:39:20,7.80,7.80,7.80,99.90,1027723,28,20298,-75
2023-10-17 16:39:52,7.80,7.80,7.80,99.90,1028107,28,20109,-75
2023-10-17 16:40:23,7.80,7.80,7.80,99.90,1027239,28,19961,-74
2023-10-17 16:40:54,7.80,7.80,7.80,99.90,1027688,28,20545,-73
2023-10-17 16:41:25,7.80,7.80,7.80,99.90,1030412,28,19914,-73
2023-10-17 16:41:56,7.80,7.80,7.80,99.90,1027504,28,19914,-74
2023-10-17 16:42:27,7.90,7.90,7.90,99.90,1027499,28,20061,-74
2023-10-17 16:42:57,7.80,7.80,7.80,99.90,1030602,28,19952,-75
2023-10-17 16:43:32,7.80,7.80,7.80,99.90,1028887,28,20765,-75
2023-10-17 16:44:04,7.80,7.80,7.80,99.90,1027930,28,19914,-75
2023-10-17 16:44:35,7.80,7.80,7.80,99.90,1027846,28,19918,-74
2023-10-17 16:45:06,7.70,7.70,7.70,99.90,1031955,28,20387,-73
2023-10-17 16:45:37,7.70,7.70,7.70,99.90,1025790,28,20287,-73
2023-10-17 16:46:08,7.70,7.70,7.70,99.90,1031882,28,19921,-74
2023-10-17 16:46:41,7.70,7.70,7.70,99.90,1025308,28,19929,-74
2023-10-17 16:47:12,7.70,7.70,7.70,99.90,1024687,28,19915,-74
2023-10-17 16:47:42,7.70,7.70,7.70,99.90,1030903,28,19992,-72
2023-10-17 16:48:13,7.70,7.70,7.70,99.90,1023445,28,19957,-74
2023-10-17 16:48:44,7.70,7.70,7.70,99.90,1030829,28,19924,-75
2023-10-17 16:49:15,7.70,7.70,7.70,99.90,1027475,28,19970,-73
2023-10-17 16:49:45,7.60,7.60,7.60,99.90,1031966,28,20317,-74
2023-10-17 16:50:18,7.70,7.70,7.70,99.90,1026426,28,20001,-73
2023-10-17 16:50:49,7.70,7.70,7.70,99.90,1030051,28,19913,-74
2023-10-17 16:51:19,7.60,7.60,7.60,99.90,1029828,28,19913,-73
2023-10-17 16:51:50,7.60,7.60,7.60,99.90,1030622,28,20043,-74
2023-10-17 16:52:21,7.60,7.60,7.60,99.90,1029451,28,19924,-73
2023-10-17 16:52:51,7.50,7.50,7.50,99.90,1028506,28,20004,-74
2023-10-17 16:53:22,7.60,7.60,7.60,99.90,1028864,28,20272,-74
2023-10-17 16:53:57,7.50,7.50,7.50,99.90,1029398,28,19913,-72
2023-10-17 16:54:29,7.50,7.50,7.50,99.90,1001612,28,20192,-73
2023-10-17 16:55:00,7.50,7.50,7.50,99.90,1032414,28,19979,-75
2023-10-17 16:55:31,7.50,7.50,7.50,99.90,1028264,28,19999,-74
2023-10-17 16:56:02,7.50,7.50,7.50,99.90,1029987,28,20279,-74
2023-10-17 16:56:33,7.50,7.50,7.50,99.90,1026860,28,23052,-72
2023-10-17 16:57:05,7.50,7.50,7.50,99.90,1030675,28,19997,-73
2023-10-17 16:57:36,7.50,7.50,7.50,99.90,1028315,28,19914,-73
2023-10-17 16:58:07,7.50,7.50,7.50,99.90,1028155,28,19909,-73
2023-10-17 16:58:38,7.50,7.50,7.50,99.90,1029957,28,20577,-74
2023-10-17 16:59:11,7.50,7.50,7.50,99.90,1026934,28,20008,-72
2023-10-17 16:59:42,7.50,7.50,7.50,99.90,1026818,28,20458,-73
2023-10-17 17:00:16,7.50,7.50,7.50,99.90,1028494,28,19921,-73
2023-10-17 17:00:48,7.50,7.50,7.50,99.90,1029191,28,19910,-73
2023-10-17 17:01:20,7.50,7.50,7.50,99.90,1028123,28,19945,-72
2023-10-17 17:01:53,7.50,7.50,7.50,99.90,1029442,28,19912,-73
2023-10-17 17:02:24,7.50,7.50,7.50,99.90,1027519,28,19977,-74
2023-10-17 17:02:58,7.50,7.50,7.50,99.90,1028201,28,20336,-73
2023-10-17 17:03:28,7.50,7.50,7.50,99.90,1026981,28,19956,-74
2023-10-17 17:04:04,7.50,7.50,7.50,99.90,1026349,28,20340,-74
2023-10-17 17:04:35,7.50,7.50,7.50,99.90,1031856,28,19917,-74
2023-10-17 17:05:09,7.50,7.50,7.50,99.90,1030524,28,19918,-74
2023-10-17 17:05:40,7.50,7.50,7.50,99.90,1032710,28,19920,-73
2023-10-17 17:06:11,7.50,7.50,7.50,99.90,1027416,28,19910,-72
2023-10-17 17:06:41,7.50,7.50,7.50,99.90,1030267,28,19913,-73
2023-10-17 17:07:12,7.40,7.40,7.40,99.90,1029857,28,19909,-75
2023-10-17 17:07:43,7.50,7.50,7.50,99.90,1027168,28,19910,-73
2023-10-17 17:08:13,7.40,7.40,7.40,99.90,1027064,28,19972,-74
2023-10-17 17:08:44,7.40,7.40,7.40,99.90,1029088,28,19910,-74
2023-10-17 17:09:19,7.40,7.40,7.40,99.90,1028339,28,19964,-74
2023-10-17 17:09:50,7.40,7.40,7.40,99.90,1026092,28,19947,-74
2023-10-17 17:10:20,7.40,7.40,7.40,99.90,1026765,28,19917,-73
2023-10-17 17:10:51,7.30,7.30,7.30,99.90,1027599,28,19959,-72
2023-10-17 17:11:22,7.40,7.40,7.40,99.90,1030350,28,19909,-73
2023-10-17 17:11:54,7.30,7.30,7.30,99.90,1026637,28,19964,-73
2023-10-17 17:12:25,7.30,7.30,7.30,99.90,1027395,28,19921,-73
2023-10-17 17:12:58,7.30,7.30,7.30,99.90,1026503,28,19910,-74
2023-10-17 17:13:29,7.30,7.30,7.30,99.90,1028253,28,19910,-73
2023-10-17 17:14:00,7.30,7.30,7.30,99.90,1028219,28,20217,-73
2023-10-17 17:14:31,7.20,7.20,7.20,99.90,1027197,28,20410,-73
2023-10-17 17:15:01,7.20,7.20,7.20,99.90,1029662,28,20265,-73
2023-10-17 17:15:32,7.20,7.20,7.20,99.90,1031373,28,19960,-73
2023-10-17 17:16:03,7.30,7.30,7.30,99.90,1030487,28,19928,-74
2023-10-17 17:16:33,7.30,7.30,7.30,99.90,1030799,28,19992,-73
2023-10-17 17:17:04,7.30,7.30,7.30,99.90,1027645,28,19902,-75
2023-10-17 17:17:35,7.30,7.30,7.30,99.90,1026541,28,20455,-73
2023-10-17 17:18:05,7.30,7.30,7.30,99.90,1027210,28,20008,-74
2023-10-17 17:18:36,7.30,7.30,7.30,99.90,1027742,28,19910,-74
2023-10-17 17:19:07,7.30,7.30,7.30,99.90,1027212,28,20230,-75
2023-10-17 17:19:38,7.20,7.20,7.20,99.90,1026911,28,20243,-74
2023-10-17 17:20:13,7.30,7.30,7.30,99.90,1028878,28,20380,-75
2023-10-17 17:20:43,7.30,7.30,7.30,99.90,1026676,28,19913,-74
2023-10-17 17:21:15,7.20,7.20,7.20,99.90,1029667,28,19917,-73
2023-10-17 17:21:46,7.20,7.20,7.20,99.90,1027376,28,20005,-73
2023-10-17 17:22:16,7.20,7.20,7.20,99.90,1030560,28,19914,-74
2023-10-17 17:22:47,7.20,7.20,7.20,99.90,1029652,28,20281,-73
2023-10-17 17:23:21,7.20,7.20,7.20,99.90,1030672,28,19929,-75
2023-10-17 17:23:52,7.20,7.20,7.20,99.90,1030267,28,19932,-74
2023-10-17 17:24:23,7.10,7.10,7.10,99.90,1026866,28,19921,-74
2023-10-17 17:24:54,7.10,7.10,7.10,99.90,1030717,28,19918,-74
2023-10-17 17:25:26,7.10,7.10,7.10,99.90,1031719,28,19917,-74
2023-10-17 17:25:57,7.10,7.10,7.10,99.90,1028481,28,20032,-74
2023-10-17 17:26:28,7.10,7.10,7.10,99.90,1030192,28,20457,-74
2023-10-17 17:26:58,7.00,7.00,7.00,99.90,1027844,28,19914,-74
2023-10-17 17:27:31,7.00,7.00,7.00,99.90,1026937,28,20017,-74
2023-10-17 17:28:03,7.00,7.00,7.00,99.90,1028409,28,19906,-74
2023-10-17 17:28:34,7.00,7.00,7.00,99.90,1029510,28,19921,-73
2023-10-17 17:29:04,7.00,7.00,7.00,99.90,1028883,28,20403,-73
2023-10-17 17:29:35,7.00,7.00,7.00,99.90,1027603,28,20167,-73
2023-10-17 17:30:08,7.00,7.00,7.00,99.90,1027898,28,19916,-74
2023-10-17 17:30:40,7.00,7.00,7.00,99.90,1029931,28,19968,-74
2023-10-17 17:31:11,7.00,7.00,7.00,99.90,1028678,28,20427,-73
2023-10-17 17:31:42,6.90,6.90,6.90,99.90,1028566,28,19902,-73
2023-10-17 17:32:13,7.00,7.00,7.00,99.90,1028903,28,20008,-75
2023-10-17 17:32:43,7.00,7.00,7.00,99.90,1029783,28,19918,-72
2023-10-17 17:33:14,6.90,6.90,6.90,99.90,1030351,28,19992,-72
2023-10-17 17:33:45,6.90,6.90,6.90,99.90,1029186,28,20054,-74
2023-10-17 17:34:21,7.00,7.00,7.00,99.90,1029755,28,19913,-75
2023-10-17 17:34:55,6.90,6.90,6.90,99.90,1030064,28,19992,-73
2023-10-17 17:35:25,6.90,6.90,6.90,99.90,1030396,28,19914,-75
2023-10-17 17:35:56,6.90,6.90,6.90,99.90,1028010,28,19918,-74
2023-10-17 17:36:27,6.90,6.90,6.90,99.90,1029765,28,19905,-73
2023-10-17 17:36:57,6.90,6.90,6.90,99.90,1032504,28,19910,-73
2023-10-17 17:37:29,6.90,6.90,6.90,99.90,1027581,28,20403,-75
2023-10-17 17:37:59,6.90,6.90,6.90,99.90,1030327,28,19913,-74
2023-10-17 17:38:33,6.90,6.90,6.90,99.90,1029048,28,20112,-74
2023-10-17 17:39:06,6.90,6.90,6.90,99.90,1031179,28,19992,-73
2023-10-17 17:39:37,6.90,6.90,6.90,99.90,1028273,28,20041,-75
2023-10-17 17:40:08,6.90,6.90,6.90,99.90,1030537,28,20095,-73
2023-10-17 17:40:39,6.90,6.90,6.90,99.90,1031094,28,20125,-74
2023-10-17 17:41:10,6.90,6.90,6.90,99.90,1031189,28,20202,-73
2023-10-17 17:41:42,6.90,6.90,6.90,99.90,1029155,28,19924,-72
2023-10-17 17:42:14,6.90,6.90,6.90,99.90,1028074,28,19945,-74
2023-10-17 17:42:44,6.80,6.80,6.80,99.90,1032232,28,19913,-74
2023-10-17 17:43:16,6.80,6.80,6.80,99.90,1029174,28,20015,-73
2023-10-17 17:43:46,6.80,6.80,6.80,99.90,1032214,28,20279,-73
2023-10-17 17:44:17,6.80,6.80,6.80,99.90,1031510,28,20031,-74
2023-10-17 17:45:02,6.80,6.80,6.80,99.90,1029795,28,19914,-75
2023-10-17 17:45:39,6.80,6.80,6.80,99.90,1030279,28,19913,-74
2023-10-17 17:46:09,6.80,6.80,6.80,99.90,1027964,28,19922,-75
2023-10-17 17:46:40,6.80,6.80,6.80,99.90,1030162,28,19913,-74
2023-10-17 17:47:10,6.80,6.80,6.80,99.90,1031232,28,19916,-74
2023-10-17 17:47:42,6.80,6.80,6.80,99.90,1029066,28,19936,-74
2023-10-17 17:48:13,6.80,6.80,6.80,99.90,1029686,28,20310,-73
2023-10-17 17:48:43,6.80,6.80,6.80,99.90,1029677,28,19918,-73
2023-10-17 17:49:14,6.80,6.80,6.80,99.90,1028916,28,22772,-74
2023-10-17 17:49:45,6.80,6.80,6.80,99.90,1032273,28,20052,-73
2023-10-17 17:50:17,6.80,6.80,6.80,99.90,1025039,28,19913,-77
2023-10-17 17:50:49,6.80,6.80,6.80,99.90,1031354,28,20427,-75
2023-10-17 17:51:19,6.80,6.80,6.80,99.90,1030335,28,19917,-73
2023-10-17 17:51:50,6.80,6.80,6.80,99.90,1032230,28,19964,-73
2023-10-17 17:52:21,6.70,6.70,6.70,99.90,1022985,28,20320,-74
2023-10-17 17:52:51,6.80,6.80,6.80,99.90,1024706,28,19914,-73
2023-10-17 17:53:22,6.70,6.70,6.70,99.90,1026487,28,19942,-75
2023-10-17 17:53:52,6.80,6.80,6.80,99.90,1031031,28,19937,-73
2023-10-17 17:54:23,6.70,6.70,6.70,99.90,994895,28,19940,-74
2023-10-17 17:54:53,6.80,6.80,6.80,99.90,1031271,28,20776,-74
2023-10-17 17:55:24,6.80,6.80,6.80,99.90,1027979,28,19913,-73
2023-10-17 17:55:55,6.70,6.70,6.70,99.90,1028591,28,19918,-74
2023-10-17 17:56:25,6.70,6.70,6.70,99.90,1027088,28,20399,-73
2023-10-17 17:56:56,6.70,6.70,6.70,99.90,1030133,28,20032,-73
2023-10-17 17:57:26,6.70,6.70,6.70,99.90,1028708,28,20180,-74
2023-10-17 17:58:02,6.70,6.70,6.70,99.90,1027524,28,19944,-73
2023-10-17 17:58:34,6.70,6.70,6.70,99.90,1024344,28,20299,-73
2023-10-17 17:59:04,6.70,6.70,6.70,99.90,1027839,28,20701,-75
2023-10-17 17:59:35,6.70,6.70,6.70,99.90,1027922,28,20051,-74
2023-10-17 18:00:08,6.70,6.70,6.70,99.90,1027239,28,20315,-74
2023-10-17 18:00:39,6.70,6.70,6.70,99.90,1027498,28,19910,-73
2023-10-17 18:01:10,6.70,6.70,6.70,99.90,1029352,28,20011,-73
2023-10-17 18:01:40,6.70,6.70,6.70,99.90,1029344,28,19914,-75
2023-10-17 18:02:11,6.70,6.70,6.70,99.90,1027869,28,19917,-75
2023-10-17 18:02:43,6.60,6.60,6.60,99.90,1030852,28,19909,-73
2023-10-17 18:03:13,6.60,6.60,6.60,99.90,1028149,28,19928,-73
2023-10-17 18:03:44,6.60,6.60,6.60,99.90,1029085,28,20305,-74
2023-10-17 18:04:15,6.60,6.60,6.60,99.90,1027962,28,19980,-73
2023-10-17 18:04:45,6.60,6.60,6.60,99.90,1030619,28,20017,-74
2023-10-17 18:05:20,6.60,6.60,6.60,99.90,1026271,28,19906,-72
2023-10-17 18:05:50,6.60,6.60,6.60,99.90,1026345,28,19914,-75
2023-10-17 18:06:21,6.60,6.60,6.60,99.90,1027683,28,20096,-73
2023-10-17 18:06:52,6.60,6.60,6.60,99.90,1029866,28,19918,-75
2023-10-17 18:07:23,6.60,6.60,6.60,99.90,1028374,28,19960,-74
2023-10-17 18:07:53,6.60,6.60,6.60,99.90,1029240,28,19960,-74
2023-10-17 18:08:26,6.60,6.60,6.60,99.90,1028015,28,20044,-73
2023-10-17 18:08:58,6.60,6.60,6.60,99.90,1031944,28,20205,-75
2023-10-17 18:09:28,6.60,6.60,6.60,99.90,1028644,28,20235,-72
2023-10-17 18:09:59,6.60,6.60,6.60,99.90,1026028,28,20215,-73
2023-10-17 18:10:33,6.60,6.60,6.60,99.90,1031196,28,20127,-73
2023-10-17 18:11:04,6.60,6.60,6.60,99.90,1029060,28,19918,-74
2023-10-17 18:11:36,6.60,6.60,6.60,99.90,1030404,28,20017,-72
2023-10-17 18:12:07,6.60,6.60,6.60,99.90,1028664,28,20598,-73
2023-10-17 18:12:38,6.60,6.60,6.60,99.90,1031604,28,19992,-74
2023-10-17 18:13:08,6.60,6.60,6.60,99.90,1028765,28,19910,-73
2023-10-17 18:13:39,6.50,6.50,6.50,99.90,1033295,28,19997,-74
2023-10-17 18:14:10,6.50,6.50,6.50,99.90,1029169,28,20034,-74
2023-10-17 18:14:41,6.50,6.50,6.50,99.90,1029353,28,20566,-75
2023-10-17 18:15:12,6.50,6.50,6.50,99.90,1029154,28,19910,-75
2023-10-17 18:15:42,6.50,6.50,6.50,99.90,1031644,28,20284,-74
2023-10-17 18:16:14,6.50,6.50,6.50,99.90,1028159,28,20246,-75
2023-10-17 18:17:14,6.50,6.50,6.50,99.90,1030674,28,19948,-74
2023-10-17 18:17:45,6.50,6.50,6.50,99.90,1022234,28,19953,-75
2023-10-17 18:18:15,6.40,6.40,6.40,99.90,1028470,28,19996,-74
2023-10-17 18:18:46,6.40,6.40,6.40,99.90,1031667,28,19901,-73
2023-10-17 18:19:16,6.50,6.50,6.50,99.90,1028423,28,19945,-73
2023-10-17 18:19:48,6.50,6.50,6.50,99.90,1028088,28,20005,-74
2023-10-17 18:20:18,6.40,6.40,6.40,99.90,1027953,28,19965,-73
2023-10-17 18:20:59,6.40,6.40,6.40,99.90,1029746,28,19928,-74
2023-10-17 18:21:32,6.40,6.40,6.40,99.90,1027646,28,19924,-74
2023-10-17 18:22:03,6.40,6.40,6.40,99.90,1028906,28,20371,-74
2023-10-17 18:22:33,6.40,6.40,6.40,99.90,1027636,28,20003,-73
2023-10-17 18:23:06,6.40,6.40,6.40,99.90,1027952,28,19972,-73
2023-10-17 18:23:38,6.40,6.40,6.40,99.90,1027579,28,19914,-75
2023-10-17 18:24:09,6.40,6.40,6.40,99.90,1027266,28,20422,-75
2023-10-17 18:24:40,6.40,6.40,6.40,99.90,1027004,28,19909,-72
2023-10-17 18:25:10,6.40,6.40,6.40,99.90,1027438,28,19945,-73
2023-10-17 18:25:41,6.40,6.40,6.40,99.90,1027162,28,19918,-73
2023-10-17 18:26:16,6.40,6.40,6.40,99.90,1027344,28,19917,-74
2023-10-17 18:26:47,6.30,6.30,6.30,99.90,1032114,28,20199,-75
2023-10-17 18:27:17,6.30,6.30,6.30,99.90,1030800,28,19956,-72
2023-10-17 18:27:48,6.30,6.30,6.30,99.90,1029228,28,20369,-76
2023-10-17 18:28:18,6.30,6.30,6.30,99.90,1028582,28,20020,-72
2023-10-17 18:28:49,6.40,6.40,6.40,99.90,1031189,28,19918,-73
2023-10-17 18:29:20,6.30,6.30,6.30,99.90,1026708,28,19918,-74
2023-10-17 18:29:51,6.30,6.30,6.30,99.90,1029114,28,19909,-73
2023-10-17 18:30:21,6.30,6.30,6.30,99.90,1024754,28,20377,-75
2023-10-17 18:30:52,6.30,6.30,6.30,99.90,1022814,28,20464,-72
2023-10-17 18:31:22,6.30,6.30,6.30,99.90,1022992,28,20338,-74
2023-10-17 18:31:53,6.30,6.30,6.30,99.90,1029295,28,19925,-75
2023-10-17 18:32:24,6.30,6.30,6.30,99.90,1029289,28,20143,-74
2023-10-17 18:32:54,6.30,6.30,6.30,99.90,1029461,28,20340,-74
2023-10-17 18:33:25,6.30,6.30,6.30,99.90,1027085,28,20111,-75
2023-10-17 18:33:56,6.30,6.30,6.30,99.90,1029240,28,19921,-75
2023-10-17 18:34:26,6.20,6.20,6.20,99.90,1027090,28,20364,-75
2023-10-17 18:34:57,6.30,6.30,6.30,99.90,1028040,28,19913,-75
2023-10-17 18:35:28,6.30,6.30,6.30,99.90,1027519,28,19921,-75
2023-10-17 18:35:59,6.20,6.20,6.20,99.90,1029241,28,19914,-72
2023-10-17 18:36:29,6.20,6.20,6.20,99.90,1028977,28,19949,-75
2023-10-17 18:37:00,6.20,6.20,6.20,99.90,1029221,28,20364,-74
2023-10-17 18:37:34,6.20,6.20,6.20,99.90,1028456,28,20176,-75
2023-10-17 18:38:04,6.20,6.20,6.20,99.90,1025322,28,20487,-75
2023-10-17 18:38:35,6.20,6.20,6.20,99.90,1026754,28,19917,-73
2023-10-17 18:39:06,6.30,6.30,6.30,99.90,1026989,28,20005,-74
2023-10-17 18:39:37,6.20,6.20,6.20,99.90,1029235,28,19916,-74
2023-10-17 18:40:12,6.30,6.30,6.30,99.90,1026304,28,20039,-74
2023-10-17 18:40:44,6.20,6.20,6.20,99.90,1029112,28,20440,-74
2023-10-17 18:41:14,6.20,6.20,6.20,99.90,1027466,28,19914,-74
2023-10-17 18:41:45,6.20,6.20,6.20,99.90,1027529,28,19906,-74
2023-10-17 18:42:16,6.20,6.20,6.20,99.90,1027642,28,20226,-75
2023-10-17 18:42:48,6.20,6.20,6.20,99.90,1029510,28,19906,-75
2023-10-17 18:43:19,6.20,6.20,6.20,99.90,1028119,28,19907,-74
2023-10-17 18:43:50,6.10,6.10,6.10,99.90,1027654,28,20348,-74
2023-10-17 18:44:20,6.20,6.20,6.20,99.90,1031466,28,20081,-73
2023-10-17 18:44:51,6.10,6.10,6.10,99.90,1028160,28,19936,-73
2023-10-17 18:45:21,6.10,6.10,6.10,99.90,1021286,28,19938,-73
2023-10-17 18:45:52,6.10,6.10,6.10,99.90,1021379,28,20432,-74
2023-10-17 18:46:23,6.10,6.10,6.10,99.90,1023193,28,19914,-75
2023-10-17 18:46:54,6.10,6.10,6.10,99.90,1023542,28,20000,-73
2023-10-17 18:47:25,6.10,6.10,6.10,99.90,1030262,28,20582,-75
2023-10-17 18:47:55,6.10,6.10,6.10,99.90,1029103,28,19918,-73
2023-10-17 18:48:26,6.10,6.10,6.10,99.90,1026715,28,19996,-74
2023-10-17 18:48:57,6.10,6.10,6.10,99.90,1029402,28,20205,-73
2023-10-17 18:49:27,6.10,6.10,6.10,99.90,1027000,28,19960,-74
2023-10-17 18:49:58,6.10,6.10,6.10,99.90,1027155,28,20314,-74
2023-10-17 18:50:30,6.10,6.10,6.10,99.90,1029152,28,19910,-74
2023-10-17 18:51:01,6.10,6.10,6.10,99.90,1032661,28,19921,-74
2023-10-17 18:51:33,6.10,6.10,6.10,99.90,1028081,28,20035,-73
2023-10-17 18:52:04,6.10,6.10,6.10,99.90,1028825,28,19978,-72
2023-10-17 18:52:34,6.10,6.10,6.10,99.90,1029688,28,19917,-74
2023-10-17 18:53:05,6.10,6.10,6.10,99.90,1027508,28,19913,-73
2023-10-17 18:53:35,6.10,6.10,6.10,99.90,1027556,28,19940,-75
2023-10-17 18:54:07,6.10,6.10,6.10,99.90,1029176,28,20013,-77
2023-10-17 18:54:38,6.10,6.10,6.10,99.90,1027158,28,20312,-74
2023-10-17 18:55:11,6.10,6.10,6.10,99.90,1026112,28,19973,-74
2023-10-17 18:55:44,6.10,6.10,6.10,99.90,1028656,28,20304,-74
2023-10-17 18:56:15,6.00,6.00,6.00,99.90,1028992,28,19910,-74
2023-10-17 18:56:46,6.00,6.00,6.00,99.90,1029383,28,19910,-74
2023-10-17 18:57:16,6.00,6.00,6.00,99.90,1029442,28,19914,-74
2023-10-17 18:57:47,6.00,6.00,6.00,99.90,1027543,28,19953,-73
2023-10-17 18:58:17,6.00,6.00,6.00,99.90,1029465,28,19902,-75
2023-10-17 18:58:48,6.00,6.00,6.00,99.90,1027338,28,20005,-76
2023-10-17 18:59:19,6.00,6.00,6.00,99.90,1029582,28,19906,-75
2023-10-17 18:59:49,6.00,6.00,6.00,99.90,1029260,28,19910,-75
2023-10-17 19:00:22,6.00,6.00,6.00,99.90,1027388,28,19921,-75
2023-10-17 19:01:00,6.00,6.00,6.00,99.90,1029466,28,20352,-74
2023-10-17 19:01:30,6.00,6.00,6.00,99.90,1027225,28,19983,-74
2023-10-17 19:02:01,6.00,6.00,6.00,99.90,1029471,28,20404,-74
2023-10-17 19:02:32,6.00,6.00,6.00,99.90,1027808,28,20082,-74
2023-10-17 19:03:03,6.00,6.00,6.00,99.90,1030113,28,19921,-75
2023-10-17 19:03:35,6.00,6.00,6.00,99.90,1030227,28,20091,-74
2023-10-17 19:04:06,5.90,5.90,5.90,99.90,1028747,28,20732,-75
2023-10-17 19:04:36,5.90,5.90,5.90,99.90,1028873,28,19943,-74
2023-10-17 19:05:07,6.00,6.00,6.00,99.90,1026611,28,20024,-74
2023-10-17 19:05:38,5.90,5.90,5.90,99.90,1026656,28,19914,-73
2023-10-17 19:06:09,5.90,5.90,5.90,99.90,1029347,28,20527,-73
2023-10-17 19:06:40,5.90,5.90,5.90,99.90,1031257,28,19933,-74
2023-10-17 19:07:12,5.90,5.90,5.90,99.90,1027659,28,19918,-75
2023-10-17 19:07:43,5.90,5.90,5.90,99.90,1030667,28,19909,-74
2023-10-17 19:08:13,5.90,5.90,5.90,99.90,1029827,28,20490,-76
2023-10-17 19:08:44,5.90,5.90,5.90,99.90,1030852,28,19929,-74
2023-10-17 19:09:17,5.90,5.90,5.90,99.90,1031032,28,20008,-75
2023-10-17 19:10:19,5.90,5.90,5.90,99.90,1028883,28,20025,-76
2023-10-17 19:11:06,5.90,5.90,5.90,99.90,1026575,28,19950,-74
2023-10-17 19:11:37,5.90,5.90,5.90,99.90,1026612,28,19918,-75
2023-10-17 19:12:10,5.90,5.90,5.90,99.90,1027032,28,20020,-73
2023-10-17 19:12:41,5.90,5.90,5.90,99.90,1026373,28,19933,-75
2023-10-17 19:13:12,5.90,5.90,5.90,99.90,1027270,28,19914,-74
2023-10-17 19:13:42,5.90,5.90,5.90,99.90,1028516,28,20332,-75
2023-10-17 19:14:15,5.90,5.90,5.90,99.90,1027746,28,19918,-73
2023-10-17 19:14:46,5.90,5.90,5.90,99.90,1026930,28,20323,-76
2023-10-17 19:15:16,5.80,5.80,5.80,99.90,1023972,28,19910,-73
2023-10-17 19:15:47,5.80,5.80,5.80,99.90,1026609,28,19910,-73
2023-10-17 19:16:18,5.80,5.80,5.80,99.90,1023202,28,19935,-75
2023-10-17 19:16:50,5.80,5.80,5.80,99.90,1023944,28,19913,-75
2023-10-17 19:17:21,5.80,5.80,5.80,99.90,1028629,28,19930,-74
2023-10-17 19:17:52,5.80,5.80,5.80,99.90,1029333,28,19913,-74
2023-10-17 19:18:22,5.80,5.80,5.80,99.90,1028844,28,19906,-75
2023-10-17 19:18:53,5.80,5.80,5.80,99.90,1029527,28,19917,-74
2023-10-17 19:19:29,5.80,5.80,5.80,99.90,1028679,28,19945,-76
2023-10-17 19:20:00,5.80,5.80,5.80,99.90,1028771,28,19913,-74
2023-10-17 19:20:30,5.80,5.80,5.80,99.90,1032024,28,20009,-75
2023-10-17 19:21:02,5.80,5.80,5.80,99.90,1029166,28,19925,-75
2023-10-17 19:21:32,5.80,5.80,5.80,99.90,1026932,28,20018,-76
2023-10-17 19:22:06,5.80,5.80,5.80,99.90,1027038,28,19964,-75
2023-10-17 19:22:41,5.80,5.80,5.80,99.90,1029043,28,20233,-75
2023-10-17 19:23:15,5.80,5.80,5.80,99.90,1026666,28,20113,-74
2023-10-17 19:23:53,5.80,5.80,5.80,99.90,1028903,28,20012,-75
2023-10-17 19:24:24,5.80,5.80,5.80,99.90,1026926,28,19913,-74
2023-10-17 19:24:54,5.80,5.80,5.80,99.90,1027534,28,19906,-74
2023-10-17 19:25:28,5.80,5.80,5.80,99.90,1028934,28,19928,-75
2023-10-17 19:26:05,5.80,5.80,5.80,99.90,1023821,28,20127,-74
2023-10-17 19:26:35,5.80,5.80,5.80,99.90,1024763,28,19918,-73
2023-10-17 19:27:06,5.80,5.80,5.80,99.90,1025164,28,19921,-74
2023-10-17 19:27:37,5.80,5.80,5.80,99.90,1023508,28,20440,-74
2023-10-17 19:28:08,5.80,5.80,5.80,99.90,1023179,28,19910,-76
2023-10-17 19:28:42,5.80,5.80,5.80,99.90,1024980,28,20068,-74
2023-10-17 19:29:13,5.80,5.80,5.80,99.90,1020496,28,19911,-75
2023-10-17 19:29:44,5.80,5.80,5.80,99.90,1028958,28,20361,-74
2023-10-17 19:30:14,5.80,5.80,5.80,99.90,1029222,28,20391,-75
2023-10-17 19:30:45,5.70,5.70,5.70,99.90,1023144,28,19925,-73
2023-10-17 19:31:17,5.70,5.70,5.70,99.90,1023692,28,19906,-73
2023-10-17 19:31:49,5.70,5.70,5.70,99.90,1025428,28,20011,-75
2023-10-17 19:32:20,5.80,5.80,5.80,99.90,1026872,28,19906,-75
2023-10-17 19:32:50,5.70,5.70,5.70,99.90,1027732,28,19906,-73
2023-10-17 19:33:22,5.70,5.70,5.70,99.90,1027683,28,19913,-76
2023-10-17 19:33:53,5.70,5.70,5.70,99.90,1029922,28,19910,-75
2023-10-17 19:34:24,5.70,5.70,5.70,99.90,1029239,28,19932,-74
2023-10-17 19:34:54,5.70,5.70,5.70,99.90,1028208,28,20142,-73
2023-10-17 19:35:25,5.70,5.70,5.70,99.90,1029537,28,19914,-73
2023-10-17 19:35:56,5.70,5.70,5.70,99.90,1029025,28,20378,-74
2023-10-17 19:36:27,5.70,5.70,5.70,99.90,1023223,28,19925,-73
2023-10-17 19:36:57,5.70,5.70,5.70,99.90,1025052,28,19976,-75
2023-10-17 19:37:29,5.70,5.70,5.70,99.90,1022893,28,19914,-76
2023-10-17 19:38:02,5.70,5.70,5.70,99.90,1027096,28,20001,-75
2023-10-17 19:38:34,5.70,5.70,5.70,99.90,1027839,28,19942,-75
2023-10-17 19:39:06,5.70,5.70,5.70,99.90,1029407,28,19909,-75
2023-10-17 19:39:37,5.80,5.80,5.80,99.90,1028929,28,19973,-75
2023-10-17 19:40:08,5.70,5.70,5.70,99.90,1027735,28,20576,-76
2023-10-17 19:40:39,5.70,5.70,5.70,99.90,1029165,28,19929,-74
2023-10-17 19:41:12,5.80,5.80,5.80,99.90,1024677,28,19914,-75
2023-10-17 19:41:44,5.70,5.70,5.70,99.90,1027161,28,20396,-73
2023-10-17 19:42:14,5.70,5.70,5.70,99.90,1023352,28,19917,-73
2023-10-17 19:42:45,5.70,5.70,5.70,99.90,1029096,28,19918,-73
2023-10-17 19:43:16,5.70,5.70,5.70,99.90,1023091,28,20012,-75
2023-10-17 19:43:47,5.70,5.70,5.70,99.90,1027321,28,20415,-73
2023-10-17 19:44:20,5.70,5.70,5.70,99.90,1025746,28,20220,-75
2023-10-17 19:44:50,5.70,5.70,5.70,99.90,1026720,28,19924,-75
2023-10-17 19:45:21,5.70,5.70,5.70,99.90,1027655,28,19906,-75
2023-10-17 19:45:52,5.70,5.70,5.70,99.90,1028970,28,19911,-76
2023-10-17 19:46:22,5.70,5.70,5.70,99.90,1028767,28,20174,-75
2023-10-17 19:46:53,5.70,5.70,5.70,99.90,1028832,28,19940,-74
2023-10-17 19:47:24,5.70,5.70,5.70,99.90,1029571,28,20016,-75
2023-10-17 19:47:56,5.70,5.70,5.70,99.90,1031857,28,20291,-74
2023-10-17 19:48:27,5.70,5.70,5.70,99.90,1028486,28,19913,-74
2023-10-17 19:48:58,5.70,5.70,5.70,99.90,1027487,28,19910,-74
2023-10-17 19:49:28,5.70,5.70,5.70,99.90,1029513,28,19910,-75
2023-10-17 19:49:59,5.70,5.70,5.70,99.90,1025746,28,19910,-75
2023-10-17 19:50:30,5.60,5.60,5.60,99.90,1027024,28,19910,-74
2023-10-17 19:51:01,5.60,5.60,5.60,99.90,1027120,28,19910,-75
2023-10-17 19:51:32,5.60,5.60,5.60,99.90,1026260,28,19917,-74
2023-10-17 19:52:03,5.60,5.60,5.60,99.90,1028814,28,20505,-74
2023-10-17 19:52:34,5.60,5.60,5.60,99.90,1028032,28,19914,-74
2023-10-17 19:53:06,5.60,5.60,5.60,99.90,1025491,28,20283,-73
2023-10-17 19:53:38,5.60,5.60,5.60,99.90,1027141,28,19924,-75
2023-10-17 19:54:09,5.60,5.60,5.60,99.90,1027683,28,20328,-75
2023-10-17 19:54:44,5.70,5.70,5.70,99.90,1007272,28,19914,-74
2023-10-17 19:55:17,5.70,5.70,5.70,99.90,1027371,28,20021,-76
2023-10-17 19:55:48,5.60,5.60,5.60,99.90,1026012,28,19917,-76
2023-10-17 19:56:19,5.60,5.60,5.60,99.90,1029096,28,20012,-74
2023-10-17 19:56:52,5.70,5.70,5.70,99.90,1030101,28,19967,-73
2023-10-17 19:57:22,5.60,5.60,5.60,99.90,1021688,28,19906,-75
2023-10-17 19:57:54,5.60,5.60,5.60,99.90,1024803,28,19910,-75
2023-10-17 19:58:24,5.60,5.60,5.60,99.90,1023240,28,19921,-74
2023-10-17 19:58:55,5.60,5.60,5.60,99.90,1027350,28,19910,-74
2023-10-17 19:59:26,5.60,5.60,5.60,99.90,1028901,28,20378,-74
2023-10-17 19:59:58,5.60,5.60,5.60,99.90,1029045,28,19920,-74
2023-10-17 20:00:28,5.60,5.60,5.60,99.90,1026860,28,19910,-74
2023-10-17 20:01:04,5.60,5.60,5.60,99.90,1024888,28,20337,-75
2023-10-17 20:01:34,5.60,5.60,5.60,99.90,1024965,28,20297,-75
2023-10-17 20:02:05,5.50,5.50,5.50,99.90,1029003,28,19929,-74
2023-10-17 20:02:36,5.60,5.60,5.60,99.90,1025723,28,19925,-74
2023-10-17 20:03:07,5.60,5.60,5.60,99.90,1027262,28,19914,-75
2023-10-17 20:03:38,5.60,5.60,5.60,99.90,1028898,28,19917,-75
2023-10-17 20:04:09,5.60,5.60,5.60,99.90,1028298,28,20057,-73
2023-10-17 20:04:39,5.50,5.50,5.50,99.90,1027495,28,20522,-75
2023-10-17 20:05:10,5.50,5.50,5.50,99.90,1029276,28,19917,-74
2023-10-17 20:05:42,5.50,5.50,5.50,99.90,1027094,28,20365,-75
2023-10-17 20:06:12,5.50,5.50,5.50,99.90,1029154,28,19917,-73
2023-10-17 20:06:46,5.60,5.60,5.60,99.90,1029481,28,19921,-73
2023-10-17 20:07:16,5.60,5.60,5.60,99.90,1025881,28,19921,-75
2023-10-17 20:07:47,5.50,5.50,5.50,99.90,1028654,28,20315,-74
2023-10-17 20:08:18,5.50,5.50,5.50,99.90,1027445,28,20256,-73
2023-10-17 20:08:49,5.60,5.60,5.60,99.90,1027469,28,19921,-74
2023-10-17 20:09:21,5.60,5.60,5.60,99.90,1021461,28,20289,-75
2023-10-17 20:09:55,5.50,5.50,5.50,99.90,1025057,28,19983,-75
2023-10-17 20:10:28,5.50,5.50,5.50,99.90,1018683,29,19964,-75
2023-10-17 20:11:05,5.50,5.50,5.50,99.90,1021610,28,19942,-76
2023-10-17 20:11:35,5.50,5.50,5.50,99.90,1023763,28,19933,-75
2023-10-17 20:12:06,5.50,5.50,5.50,99.90,1023983,28,19910,-74
2023-10-17 20:12:37,5.50,5.50,5.50,99.90,1029038,28,20001,-74
2023-10-17 20:13:08,5.50,5.50,5.50,99.90,1026754,28,20268,-75
2023-10-17 20:13:39,5.50,5.50,5.50,99.90,1029021,28,19952,-75
2023-10-17 20:14:09,5.50,5.50,5.50,99.90,1026846,28,20877,-74
2023-10-17 20:14:40,5.50,5.50,5.50,99.90,1029014,28,20470,-74
2023-10-17 20:15:11,5.40,5.40,5.40,99.90,1026704,28,19967,-74
2023-10-17 20:15:43,5.40,5.40,5.40,99.90,1029240,28,19943,-74
2023-10-17 20:16:14,5.40,5.40,5.40,99.90,1027530,28,19918,-73
2023-10-17 20:16:46,5.40,5.40,5.40,99.90,1028750,28,20300,-74
2023-10-17 20:17:16,5.40,5.40,5.40,99.90,1023992,28,19910,-74
2023-10-17 20:17:47,5.40,5.40,5.40,99.90,1028909,28,19948,-74
2023-10-17 20:18:18,5.40,5.40,5.40,99.90,1027048,28,19914,-74
2023-10-17 20:18:49,5.40,5.40,5.40,99.90,1029348,28,20303,-74
2023-10-17 20:19:19,5.40,5.40,5.40,99.90,1028998,28,20043,-75
2023-10-17 20:19:51,5.40,5.40,5.40,99.90,1027283,28,19945,-74
2023-10-17 20:20:21,5.40,5.40,5.40,99.90,1029243,28,19910,-73
2023-10-17 20:20:53,5.40,5.40,5.40,99.90,1028888,28,19937,-76
2023-10-17 20:21:29,5.40,5.40,5.40,99.90,1029352,28,20292,-76
2023-10-17 20:22:05,5.40,5.40,5.40,99.90,1025000,28,19965,-74
2023-10-17 20:22:39,5.40,5.40,5.40,99.90,1028978,28,19992,-75
2023-10-17 20:23:12,5.40,5.40,5.40,99.90,1027610,28,19917,-75
2023-10-17 20:23:43,5.40,5.40,5.40,99.90,1029283,28,19914,-73
2023-10-17 20:24:14,5.40,5.40,5.40,99.90,1029350,28,20411,-74
2023-10-17 20:24:48,5.40,5.40,5.40,99.90,1027108,28,19918,-73
2023-10-17 20:25:19,5.40,5.40,5.40,99.90,1027151,28,20312,-74
2023-10-17 20:25:55,5.40,5.40,5.40,99.90,1027816,28,20466,-74
2023-10-17 20:26:26,5.40,5.40,5.40,99.90,1026231,28,20208,-74
2023-10-17 20:26:57,5.40,5.40,5.40,99.90,1026406,28,20221,-74
2023-10-17 20:27:28,5.30,5.30,5.30,99.90,1028423,28,20360,-76
2023-10-17 20:27:59,5.30,5.30,5.30,99.90,1028949,28,19945,-75
2023-10-17 20:28:35,5.30,5.30,5.30,99.90,1026650,28,19960,-73
2023-10-17 20:29:12,5.30,5.30,5.30,99.90,1029943,28,19918,-76
2023-10-17 20:29:43,5.30,5.30,5.30,99.90,1032427,28,20045,-76
2023-10-17 20:30:15,5.30,5.30,5.30,99.90,1032474,28,20554,-75
2023-10-17 20:30:49,5.30,5.30,5.30,99.90,1030962,28,20195,-75
2023-10-17 20:31:20,5.40,5.40,5.40,99.90,1028244,28,19992,-75
2023-10-17 20:31:50,5.40,5.40,5.40,99.90,1030712,28,19964,-74
2023-10-17 20:32:24,5.30,5.30,5.30,99.90,1033062,28,19931,-74
2023-10-17 20:32:55,5.30,5.30,5.30,99.90,1028888,28,20008,-74
2023-10-17 20:33:26,5.30,5.30,5.30,99.90,1028028,28,20344,-75
2023-10-17 20:33:59,5.30,5.30,5.30,99.90,1023193,28,19938,-74
2023-10-17 20:34:30,5.30,5.30,5.30,99.90,1024905,28,20210,-75
2023-10-17 20:35:13,5.30,5.30,5.30,99.90,1027509,28,20268,-75
2023-10-17 20:35:46,5.30,5.30,5.30,99.90,1029152,28,19920,-74
2023-10-17 20:36:21,5.30,5.30,5.30,99.90,1027119,28,19937,-75
2023-10-17 20:37:11,5.30,5.30,5.30,99.90,1026370,28,19910,-77
2023-10-17 20:37:45,5.30,5.30,5.30,99.90,1028972,28,20381,-74
2023-10-17 20:38:28,5.30,5.30,5.30,99.90,1026134,28,19928,-76
2023-10-17 20:39:01,5.30,5.30,5.30,99.90,1027937,28,20147,-77
2023-10-17 20:39:43,5.30,5.30,5.30,99.90,1026852,28,20016,-76
2023-10-17 20:40:15,5.30,5.30,5.30,99.90,1029050,28,19936,-75
2023-10-17 20:40:46,5.20,5.20,5.20,99.90,1027272,28,19910,-75
2023-10-17 20:41:22,5.30,5.30,5.30,99.90,1029301,28,19921,-74
2023-10-17 20:41:52,5.30,5.30,5.30,99.90,1027289,28,19910,-75
2023-10-17 20:42:23,5.20,5.20,5.20,99.90,1024382,28,19914,-74
2023-10-17 20:42:54,5.20,5.20,5.20,99.90,1031627,28,19906,-75
2023-10-17 20:43:25,5.20,5.20,5.20,99.90,1031941,28,19917,-75
2023-10-17 20:44:14,5.20,5.20,5.20,99.90,1029349,28,20370,-78
2023-10-17 20:44:45,5.20,5.20,5.20,99.90,1028443,28,19914,-74
2023-10-17 20:45:16,5.20,5.20,5.20,99.90,1026510,28,19913,-73
2023-10-17 20:45:47,5.20,5.20,5.20,99.90,1029616,28,19949,-74
2023-10-17 20:46:17,5.30,5.30,5.30,99.90,1029152,28,19921,-75
2023-10-17 20:46:49,5.30,5.30,5.30,99.90,1028451,28,20046,-75
2023-10-17 20:47:20,5.30,5.30,5.30,99.90,1029349,28,20063,-74
2023-10-17 20:47:51,5.20,5.20,5.20,99.90,1029433,28,19977,-74
2023-10-17 20:48:22,5.20,5.20,5.20,99.90,1026668,28,20331,-75
2023-10-17 20:48:56,5.30,5.30,5.30,99.90,1027938,28,19916,-73
2023-10-17 20:49:27,5.20,5.20,5.20,99.90,1028220,28,19957,-74
2023-10-17 20:50:04,5.20,5.20,5.20,99.90,1026660,28,19910,-75
2023-10-17 20:50:34,5.20,5.20,5.20,99.90,1026712,28,19918,-75
2023-10-17 20:51:05,5.20,5.20,5.20,99.90,1032671,28,20705,-74
2023-10-17 20:51:36,5.20,5.20,5.20,99.90,1027301,28,19941,-75
2023-10-17 20:52:09,5.20,5.20,5.20,99.90,1028609,28,19898,-75
2023-10-17 20:52:40,5.10,5.10,5.10,99.90,1026322,28,19922,-75
2023-10-17 20:53:11,5.10,5.10,5.10,99.90,1026837,28,20012,-75
2023-10-17 20:53:42,5.10,5.10,5.10,99.90,1030628,28,19920,-74
2023-10-17 20:54:13,5.10,5.10,5.10,99.90,1023961,28,20091,-75
2023-10-17 20:54:44,5.10,5.10,5.10,99.90,1020207,28,20338,-74
2023-10-17 20:55:14,5.10,5.10,5.10,99.90,1021708,28,19954,-76
2023-10-17 20:55:48,5.10,5.10,5.10,99.90,1019101,28,20401,-74
2023-10-17 20:56:25,5.20,5.20,5.20,99.90,1028556,28,19909,-73
2023-10-17 20:57:03,5.20,5.20,5.20,99.90,1027394,28,19914,-72
2023-10-17 20:57:34,5.20,5.20,5.20,99.90,1002586,28,20222,-74
2023-10-17 20:58:08,5.20,5.20,5.20,99.90,1026762,28,20004,-74
2023-10-17 20:58:39,5.20,5.20,5.20,99.90,1026502,28,19914,-75
2023-10-17 20:59:19,5.20,5.20,5.20,99.90,1025986,28,20205,-74
2023-10-17 20:59:50,5.20,5.20,5.20,99.90,1028588,28,19934,-74
2023-10-17 21:00:24,5.20,5.20,5.20,99.90,1031648,28,19909,-76
2023-10-17 21:00:54,5.20,5.20,5.20,99.90,1028147,28,20183,-77
2023-10-17 21:01:25,5.10,5.10,5.10,99.90,1028525,28,19917,-74
2023-10-17 21:01:56,5.20,5.20,5.20,99.90,1023739,28,20392,-74
2023-10-17 21:02:32,5.20,5.20,5.20,99.90,1029442,28,20087,-73
2023-10-17 21:03:03,5.10,5.10,5.10,99.90,1027613,28,20526,-75
2023-10-17 21:03:33,5.10,5.10,5.10,99.90,1030063,28,19925,-74
2023-10-17 21:04:04,5.10,5.10,5.10,99.90,1028671,28,20387,-74
2023-10-17 21:04:37,5.10,5.10,5.10,99.90,1029315,28,19917,-74
2023-10-17 21:05:08,5.10,5.10,5.10,99.90,1028769,28,19913,-75
2023-10-17 21:05:39,5.10,5.10,5.10,99.90,1032853,28,20012,-74
2023-10-17 21:06:19,5.10,5.10,5.10,99.90,1030020,28,20348,-75
2023-10-17 21:06:50,5.10,5.10,5.10,99.90,1031566,28,20321,-75
2023-10-17 21:07:24,5.10,5.10,5.10,99.90,1029164,28,19914,-73
2023-10-17 21:07:54,5.10,5.10,5.10,99.90,1028931,28,19984,-76
2023-10-17 21:08:28,5.10,5.10,5.10,99.90,1028047,28,20332,-74
2023-10-17 21:08:59,5.10,5.10,5.10,99.90,1029719,28,19940,-76
2023-10-17 21:09:30,5.10,5.10,5.10,99.90,1029543,28,19917,-74
2023-10-17 21:10:01,5.10,5.10,5.10,99.90,1027520,28,20036,-75
2023-10-17 21:10:45,5.10,5.10,5.10,99.90,1029182,28,20394,-73
2023-10-17 21:11:17,5.10,5.10,5.10,99.90,1028416,28,19989,-73
2023-10-17 21:11:48,5.10,5.10,5.10,99.90,1027368,28,19918,-74
2023-10-17 21:12:19,5.10,5.10,5.10,99.90,1028468,28,19922,-74
2023-10-17 21:12:49,5.00,5.00,5.00,99.90,1029533,28,19910,-74
2023-10-17 21:13:23,5.00,5.00,5.00,99.90,1026602,28,20020,-74
2023-10-17 21:14:05,5.00,5.00,5.00,99.90,1028794,28,20013,-74
2023-10-17 21:14:35,5.00,5.00,5.00,99.90,1028900,28,19948,-76
2023-10-17 21:15:06,5.10,5.10,5.10,99.90,1028220,28,20004,-73
2023-10-17 21:15:37,5.00,5.00,5.00,99.90,1026706,28,19917,-75
2023-10-17 21:16:08,5.00,5.00,5.00,99.90,1027986,28,20362,-75
2023-10-17 21:16:39,5.00,5.00,5.00,99.90,1029589,28,20576,-73
2023-10-17 21:17:09,5.00,5.00,5.00,99.90,1028578,28,19906,-74
2023-10-17 21:17:40,5.00,5.00,5.00,99.90,1029890,28,20015,-75
2023-10-17 21:18:14,5.00,5.00,5.00,99.90,1028387,28,19914,-73
2023-10-17 21:18:50,5.00,5.00,5.00,99.90,1028068,28,20371,-76
2023-10-17 21:19:23,5.00,5.00,5.00,99.90,1030198,28,19971,-74
2023-10-17 21:19:54,5.00,5.00,5.00,99.90,1027628,28,19914,-75
2023-10-17 21:20:26,5.00,5.00,5.00,99.90,1028305,28,19941,-75
2023-10-17 21:21:00,5.00,5.00,5.00,99.90,1024101,28,19910,-77
2023-10-17 21:21:34,5.00,5.00,5.00,99.90,1026625,28,19964,-76
2023-10-17 21:22:07,5.00,5.00,5.00,99.90,1025585,28,19917,-75
2023-10-17 21:22:37,5.00,5.00,5.00,99.90,1025391,28,20319,-75
2023-10-17 21:23:10,5.00,5.00,5.00,99.90,1028194,28,19917,-74
2023-10-17 21:23:43,5.00,5.00,5.00,99.90,1029475,28,19910,-74
2023-10-17 21:24:24,5.00,5.00,5.00,99.90,1026348,28,19942,-75
2023-10-17 21:24:57,5.00,5.00,5.00,99.90,1028035,28,20399,-76
2023-10-17 21:25:32,5.00,5.00,5.00,99.90,1029575,28,20396,-75
2023-10-17 21:26:03,5.00,5.00,5.00,99.90,1028820,28,20001,-75
2023-10-17 21:26:37,5.00,5.00,5.00,99.90,1029933,28,19909,-73
2023-10-17 21:27:08,5.00,5.00,5.00,99.90,1028061,28,19933,-73
2023-10-17 21:27:38,5.00,5.00,5.00,99.90,1029830,28,20198,-74
2023-10-17 21:28:09,5.00,5.00,5.00,99.90,1027495,28,19910,-75
2023-10-17 21:28:43,5.00,5.00,5.00,99.90,1029840,28,19917,-74
2023-10-17 21:29:14,5.00,5.00,5.00,99.90,1027622,28,19933,-74
2023-10-17 21:29:44,5.00,5.00,5.00,99.90,1029493,28,19910,-74
2023-10-17 21:30:21,5.00,5.00,5.00,99.90,1030092,28,20257,-73
2023-10-17 21:30:51,5.00,5.00,5.00,99.90,1027913,28,19914,-75
2023-10-17 21:31:25,5.00,5.00,5.00,99.90,1030031,28,20465,-76
2023-10-17 21:31:55,5.00,5.00,5.00,99.90,1027547,28,20071,-74
2023-10-17 21:32:26,5.00,5.00,5.00,99.90,1029084,28,19929,-74
2023-10-17 21:32:57,5.00,5.00,5.00,99.90,1029705,28,19914,-74
2023-10-17 21:33:31,5.00,5.00,5.00,99.90,1029683,28,19914,-75
2023-10-17 21:34:08,5.00,5.00,5.00,99.90,1028473,28,19937,-76
2023-10-17 21:34:39,5.00,5.00,5.00,99.90,1027716,28,19914,-74
2023-10-17 21:35:11,5.00,5.00,5.00,99.90,1028137,28,19941,-74
2023-10-17 21:35:41,5.00,5.00,5.00,99.90,1028308,28,19944,-74
2023-10-17 21:36:12,5.10,5.10,5.10,99.90,1029148,28,20300,-75
2023-10-17 21:36:43,5.10,5.10,5.10,99.90,1028375,28,19945,-74
2023-10-17 21:37:13,5.10,5.10,5.10,99.90,1027389,28,20003,-76
2023-10-17 21:37:46,5.10,5.10,5.10,99.90,1025212,28,20391,-75
2023-10-17 21:38:18,5.10,5.10,5.10,99.90,1028530,28,19937,-74
2023-10-17 21:38:48,5.10,5.10,5.10,99.90,1026765,28,19910,-74
2023-10-17 21:39:25,5.00,5.00,5.00,99.90,1029671,28,19913,-76
2023-10-17 21:39:56,5.00,5.00,5.00,99.90,1028056,28,20498,-75
2023-10-17 21:40:27,5.00,5.00,5.00,99.90,1027439,28,20506,-76
2023-10-17 21:41:02,5.00,5.00,5.00,99.90,1027495,28,20156,-74
2023-10-17 21:41:33,5.00,5.00,5.00,99.90,1025101,28,19914,-75
2023-10-17 21:42:06,5.00,5.00,5.00,99.90,1023030,28,19930,-75
2023-10-17 21:42:37,5.00,5.00,5.00,99.90,1025150,28,19921,-74
2023-10-17 21:43:07,5.00,5.00,5.00,99.90,1026446,28,19917,-74
2023-10-17 21:43:38,4.90,4.90,4.90,99.90,1027894,28,19906,-74
2023-10-17 21:44:12,4.90,4.90,4.90,99.90,1029741,28,19910,-74
2023-10-17 21:44:42,4.90,4.90,4.90,99.90,1029403,28,19913,-74
2023-10-17 21:45:13,4.90,4.90,4.90,99.90,1027725,28,20336,-74
2023-10-17 21:45:44,4.90,4.90,4.90,99.90,1027966,28,20221,-74
2023-10-17 21:46:14,4.90,4.90,4.90,99.90,1029226,28,20009,-74
2023-10-17 21:46:45,4.90,4.90,4.90,99.90,1029142,28,20210,-75
2023-10-17 21:47:15,4.90,4.90,4.90,99.90,1026350,28,19989,-74
2023-10-17 21:47:46,4.90,4.90,4.90,99.90,1029829,28,19913,-75
2023-10-17 21:48:17,5.00,5.00,5.00,99.90,1027681,28,19921,-75
2023-10-17 21:48:49,5.00,5.00,5.00,99.90,1027818,28,19906,-75
2023-10-17 21:49:20,4.90,4.90,4.90,99.90,1030025,28,20352,-73
2023-10-17 21:49:53,4.90,4.90,4.90,99.90,1028638,28,19905,-74
2023-10-17 21:50:24,4.90,4.90,4.90,99.90,1029003,28,20206,-74
2023-10-17 21:51:01,4.90,4.90,4.90,99.90,1025635,28,19925,-74
2023-10-17 21:51:31,4.90,4.90,4.90,99.90,1018725,29,19911,-72
2023-10-17 21:52:06,4.90,4.90,4.90,99.90,1020815,28,20013,-74
2023-10-17 21:52:37,4.90,4.90,4.90,99.90,1026697,28,19941,-73
2023-10-17 21:53:08,4.90,4.90,4.90,99.90,1027681,28,20378,-74
2023-10-17 21:53:41,4.90,4.90,4.90,99.90,1015058,28,20355,-75
2023-10-17 21:54:12,4.90,4.90,4.90,99.90,1027751,28,19922,-75
2023-10-17 21:54:43,4.90,4.90,4.90,99.90,1029687,28,20024,-73
2023-10-17 21:55:14,4.90,4.90,4.90,99.90,1030214,28,20340,-73
2023-10-17 21:55:44,4.90,4.90,4.90,99.90,1028241,28,20064,-74
2023-10-17 21:56:15,4.90,4.90,4.90,99.90,1028047,28,20352,-75
2023-10-17 21:56:46,4.90,4.90,4.90,99.90,1028357,28,19909,-73
2023-10-17 21:57:17,4.90,4.90,4.90,99.90,1028171,28,20166,-74
2023-10-17 21:57:48,4.90,4.90,4.90,99.90,1030060,28,19921,-74
2023-10-17 21:58:18,4.90,4.90,4.90,99.90,1029847,28,19914,-74
2023-10-17 21:58:49,4.90,4.90,4.90,99.90,1029268,28,20106,-73
2023-10-17 21:59:19,4.90,4.90,4.90,99.90,1032261,28,19914,-73
2023-10-17 21:59:50,4.90,4.90,4.90,99.90,1029049,28,20123,-73
2023-10-17 22:00:43,4.90,4.90,4.90,99.90,1030094,28,19921,-74
2023-10-17 22:01:18,4.90,4.90,4.90,99.90,1027533,28,19914,-74
2023-10-17 22:01:48,4.90,4.90,4.90,99.90,1028514,28,19981,-73
2023-10-17 22:02:19,4.80,4.80,4.80,99.90,1028616,28,20301,-74
2023-10-17 22:02:50,4.80,4.80,4.80,99.90,1030709,28,19902,-74
2023-10-17 22:03:22,4.80,4.80,4.80,99.90,1028192,28,19976,-72
2023-10-17 22:03:52,4.80,4.80,4.80,99.90,1031397,28,19917,-72
2023-10-17 22:04:23,4.80,4.80,4.80,99.90,1028712,28,19964,-73
2023-10-17 22:04:55,4.80,4.80,4.80,99.90,1029131,28,20483,-72
2023-10-17 22:05:26,4.80,4.80,4.80,99.90,1030795,28,19917,-73
2023-10-17 22:05:57,4.80,4.80,4.80,99.90,1030616,28,19925,-72
2023-10-17 22:06:28,4.80,4.80,4.80,99.90,1030283,28,19918,-73
2023-10-17 22:06:59,4.80,4.80,4.80,99.90,1029057,28,20228,-72
2023-10-17 22:07:30,4.80,4.80,4.80,99.90,1030498,28,19942,-74
2023-10-17 22:08:01,4.80,4.80,4.80,99.90,1028440,28,19977,-71
2023-10-17 22:08:32,4.80,4.80,4.80,99.90,1030200,28,19914,-71
2023-10-17 22:09:03,4.80,4.80,4.80,99.90,1029648,28,19917,-77
2023-10-17 22:09:36,4.80,4.80,4.80,99.90,1030261,28,19910,-72
2023-10-17 22:10:10,4.80,4.80,4.80,99.90,1033090,28,19916,-74
2023-10-17 22:10:41,4.80,4.80,4.80,99.90,1029271,28,19970,-74
2023-10-17 22:11:15,4.80,4.80,4.80,99.90,1031390,28,19957,-74
2023-10-17 22:11:46,4.80,4.80,4.80,99.90,1031819,28,19969,-78
2023-10-17 22:12:17,4.90,4.90,4.90,99.90,1032542,28,19992,-74
2023-10-17 22:12:49,4.80,4.80,4.80,99.90,1029327,28,19918,-73
2023-10-17 22:13:20,4.80,4.80,4.80,99.90,1028874,28,19921,-73
2023-10-17 22:13:51,4.80,4.80,4.80,99.90,1028688,28,19905,-73
2023-10-17 22:14:21,4.80,4.80,4.80,99.90,1029741,28,19925,-75
2023-10-17 22:14:52,4.80,4.80,4.80,99.90,1029207,28,20369,-71
2023-10-17 22:15:23,4.80,4.80,4.80,99.90,1030620,28,19984,-71
2023-10-17 22:15:53,4.80,4.80,4.80,99.90,1028918,28,19928,-72
2023-10-17 22:16:24,4.80,4.80,4.80,99.90,1030145,28,19902,-72
2023-10-17 22:16:54,4.80,4.80,4.80,99.90,1027981,28,19969,-72
2023-10-17 22:17:25,4.80,4.80,4.80,99.90,1030159,28,19909,-73
2023-10-17 22:17:55,4.80,4.80,4.80,99.90,1029620,28,20040,-75
2023-10-17 22:18:26,4.80,4.80,4.80,99.90,1029725,28,19917,-71
2023-10-17 22:18:56,4.80,4.80,4.80,99.90,1029507,28,19917,-71
2023-10-17 22:19:27,4.80,4.80,4.80,99.90,1031209,28,20318,-73
2023-10-17 22:19:58,4.80,4.80,4.80,99.90,1029657,28,19972,-73
2023-10-17 22:20:28,4.80,4.80,4.80,99.90,1028933,28,20178,-73
2023-10-17 22:20:59,4.80,4.80,4.80,99.90,1031303,28,19909,-73
2023-10-17 22:21:32,4.80,4.80,4.80,99.90,1030617,28,19917,-73
2023-10-17 22:22:02,4.80,4.80,4.80,99.90,1030088,28,19910,-73
2023-10-17 22:22:33,4.80,4.80,4.80,99.90,1024026,28,20819,-73
2023-10-17 22:23:03,4.80,4.80,4.80,99.90,1024840,28,19914,-72
2023-10-17 22:23:35,4.80,4.80,4.80,99.90,1028407,28,20482,-74
2023-10-17 22:24:06,4.80,4.80,4.80,99.90,1030103,28,20604,-75
2023-10-17 22:24:37,4.70,4.70,4.70,99.90,1031727,28,20016,-75
2023-10-17 22:25:08,4.70,4.70,4.70,99.90,1028538,28,19963,-74
2023-10-17 22:25:39,4.80,4.80,4.80,99.90,1030208,28,19910,-76
2023-10-17 22:26:09,4.80,4.80,4.80,99.90,1032313,28,19918,-71
2023-10-17 22:26:40,4.70,4.70,4.70,99.90,1030747,28,19906,-79
2023-10-17 22:27:10,4.80,4.80,4.80,99.90,1031794,28,20214,-72
2023-10-17 22:27:41,4.70,4.70,4.70,99.90,1031123,28,19964,-73
2023-10-17 22:28:13,4.80,4.80,4.80,99.90,1030677,28,19905,-72
2023-10-17 22:28:45,4.70,4.70,4.70,99.90,1033215,28,19906,-72
2023-10-17 22:29:16,4.70,4.70,4.70,99.90,1031773,28,20324,-71
2023-10-17 22:29:46,4.70,4.70,4.70,99.90,1032087,28,19917,-70
2023-10-17 22:30:17,4.80,4.80,4.80,99.90,1030788,28,19910,-71
2023-10-17 22:30:47,4.70,4.70,4.70,99.90,1029964,28,19945,-73
2023-10-17 22:31:18,4.80,4.80,4.80,99.90,1029197,28,20009,-73
2023-10-17 22:31:48,4.70,4.70,4.70,99.90,1029115,28,19913,-72
2023-10-17 22:32:19,4.80,4.80,4.80,99.90,1030299,28,19914,-72
2023-10-17 22:32:50,4.70,4.70,4.70,99.90,1029995,28,19910,-71
2023-10-17 22:33:20,4.70,4.70,4.70,99.90,1028629,28,19910,-74
2023-10-17 22:33:51,4.70,4.70,4.70,99.90,1030471,28,19906,-72
2023-10-17 22:34:21,4.70,4.70,4.70,99.90,1025848,28,20456,-72
2023-10-17 22:34:52,4.70,4.70,4.70,99.90,1021335,29,19954,-72
2023-10-17 22:35:22,4.70,4.70,4.70,99.90,1020175,28,19981,-72
2023-10-17 22:35:54,4.70,4.70,4.70,99.90,1025345,28,20053,-72
2023-10-17 22:36:24,4.70,4.70,4.70,99.90,1029933,28,20032,-73
2023-10-17 22:36:55,4.70,4.70,4.70,99.90,1027457,28,20147,-70
2023-10-17 22:37:26,4.70,4.70,4.70,99.90,1032041,28,19910,-76
2023-10-17 22:37:56,4.70,4.70,4.70,99.90,1029713,28,19909,-75
2023-10-17 22:38:30,4.70,4.70,4.70,99.90,1029682,28,19902,-76
2023-10-17 22:39:00,4.70,4.70,4.70,99.90,1028366,28,20281,-77
2023-10-17 22:39:31,4.60,4.60,4.60,99.90,1029806,28,19934,-76
2023-10-17 22:40:04,4.60,4.60,4.60,99.90,1028714,28,19910,-76
2023-10-17 22:40:35,4.60,4.60,4.60,99.90,1032112,28,19948,-77
2023-10-17 22:41:06,4.60,4.60,4.60,99.90,1028804,28,20738,-76
2023-10-17 22:41:37,4.60,4.60,4.60,99.90,1034946,28,20008,-74
2023-10-17 22:42:08,4.60,4.60,4.60,99.90,1036138,28,20344,-76
2023-10-17 22:42:39,4.60,4.60,4.60,99.90,1033204,28,20131,-74
2023-10-17 22:43:09,4.60,4.60,4.60,99.90,1036223,28,19917,-74
2023-10-17 22:43:40,4.60,4.60,4.60,99.90,1028506,28,19925,-75
2023-10-17 22:44:10,4.60,4.60,4.60,99.90,1032437,28,20305,-76
2023-10-17 22:44:41,4.60,4.60,4.60,99.90,1031091,28,19940,-76
2023-10-17 22:45:12,4.60,4.60,4.60,99.90,1029899,28,19921,-75
2023-10-17 22:45:43,4.60,4.60,4.60,99.90,1031460,28,19945,-74
2023-10-17 22:46:15,4.60,4.60,4.60,99.90,1031458,28,19929,-76
2023-10-17 22:46:45,4.60,4.60,4.60,99.90,1029650,28,19981,-75
2023-10-17 22:47:16,4.60,4.60,4.60,99.90,1029316,28,19918,-74
2023-10-17 22:47:49,4.60,4.60,4.60,99.90,1028540,28,20111,-75
2023-10-17 22:48:21,4.60,4.60,4.60,99.90,1029402,28,19920,-74
2023-10-17 22:48:52,4.60,4.60,4.60,99.90,1029293,28,19914,-74
2023-10-17 22:49:23,4.60,4.60,4.60,99.90,1030857,28,20223,-72
2023-10-17 22:49:53,4.60,4.60,4.60,99.90,1030275,28,19921,-75
2023-10-17 22:50:24,4.50,4.50,4.50,99.90,1030146,28,19960,-75
2023-10-17 22:50:54,4.50,4.50,4.50,99.90,1032372,28,19898,-74
2023-10-17 22:51:25,4.50,4.50,4.50,99.90,1032246,28,19925,-75
2023-10-17 22:51:56,4.50,4.50,4.50,99.90,1029885,28,20342,-74
2023-10-17 22:52:26,4.50,4.50,4.50,99.90,1030445,28,19902,-74
2023-10-17 22:52:57,4.50,4.50,4.50,99.90,1030497,28,20372,-74
2023-10-17 22:53:28,4.50,4.50,4.50,99.90,1029615,28,19935,-74
2023-10-17 22:54:06,4.50,4.50,4.50,99.90,1031276,28,20416,-76
2023-10-17 22:54:37,4.50,4.50,4.50,99.90,1012396,28,19913,-76
2023-10-17 22:55:09,4.50,4.50,4.50,99.90,1030004,28,19918,-75
2023-10-17 22:55:40,4.40,4.40,4.40,99.90,1029923,28,19920,-75
2023-10-17 22:56:14,4.40,4.40,4.40,99.90,1029093,28,20379,-74
2023-10-17 22:56:44,4.50,4.50,4.50,99.90,1028568,28,19918,-75
2023-10-17 22:57:15,4.40,4.40,4.40,99.90,1028102,28,19906,-73
2023-10-17 22:57:46,4.40,4.40,4.40,99.90,1029304,28,19910,-75
2023-10-17 22:58:16,4.40,4.40,4.40,99.90,1029352,28,20553,-75
2023-10-17 22:58:47,4.40,4.40,4.40,99.90,1026129,28,20064,-76
2023-10-17 22:59:17,4.40,4.40,4.40,99.90,1029681,28,20000,-75
2023-10-17 22:59:48,4.40,4.40,4.40,99.90,1027592,28,19928,-76
2023-10-17 23:00:21,4.40,4.40,4.40,99.90,1033634,28,20315,-75
2023-10-17 23:00:52,4.40,4.40,4.40,99.90,1030143,28,19937,-74
2023-10-17 23:01:23,4.40,4.40,4.40,99.90,1029328,28,19917,-74
2023-10-17 23:01:53,4.50,4.50,4.50,99.90,1026897,28,19976,-75
2023-10-17 23:02:27,4.40,4.40,4.40,99.90,1029006,28,19968,-75
2023-10-17 23:02:57,4.40,4.40,4.40,99.90,1029079,28,19937,-76
2023-10-17 23:03:28,4.50,4.50,4.50,99.90,1027572,28,19965,-76
2023-10-17 23:03:59,4.40,4.40,4.40,99.90,1029491,28,19916,-76
2023-10-17 23:04:29,4.40,4.40,4.40,99.90,1029169,28,19933,-75
2023-10-17 23:05:00,4.50,4.50,4.50,99.90,1027562,28,19925,-75
2023-10-17 23:05:30,4.40,4.40,4.40,99.90,1027441,28,20237,-76
2023-10-17 23:06:08,4.40,4.40,4.40,99.90,1029230,28,19968,-77
2023-10-17 23:06:38,4.40,4.40,4.40,99.90,1025807,28,19911,-74
2023-10-17 23:07:09,4.40,4.40,4.40,99.90,1029547,28,19929,-75
2023-10-17 23:07:40,4.40,4.40,4.40,99.90,1030130,28,19910,-74
2023-10-17 23:08:11,4.40,4.40,4.40,99.90,1028285,28,19966,-75
2023-10-17 23:08:41,4.40,4.40,4.40,99.90,1029088,28,20308,-75
2023-10-17 23:09:13,4.40,4.40,4.40,99.90,1028337,28,20250,-74
2023-10-17 23:09:45,4.40,4.40,4.40,99.90,1028967,28,20011,-75
2023-10-17 23:10:15,4.40,4.40,4.40,99.90,1025939,28,19997,-76
2023-10-17 23:10:46,4.40,4.40,4.40,99.90,1029546,28,19910,-76
2023-10-17 23:11:16,4.40,4.40,4.40,99.90,1028099,28,19944,-75
2023-10-17 23:11:47,4.40,4.40,4.40,99.90,1029666,28,19910,-76
2023-10-17 23:12:18,4.30,4.30,4.30,99.90,1027497,28,20114,-75
2023-10-17 23:12:48,4.30,4.30,4.30,99.90,1030003,28,19989,-76
2023-10-17 23:13:19,4.30,4.30,4.30,99.90,1028266,28,19996,-75
2023-10-17 23:13:51,4.30,4.30,4.30,99.90,1028032,28,20005,-75
2023-10-17 23:14:22,4.30,4.30,4.30,99.90,1029593,28,19925,-77
2023-10-17 23:14:53,4.30,4.30,4.30,99.90,1029608,28,20048,-75
2023-10-17 23:15:23,4.30,4.30,4.30,99.90,1023273,28,19918,-75
2023-10-17 23:15:54,4.30,4.30,4.30,99.90,1028944,28,20000,-74
2023-10-17 23:16:24,4.30,4.30,4.30,99.90,1028528,28,19918,-74
2023-10-17 23:16:55,4.30,4.30,4.30,99.90,1028641,28,20139,-75
2023-10-17 23:17:28,4.30,4.30,4.30,99.90,1027572,28,19918,-75
2023-10-17 23:17:59,4.30,4.30,4.30,99.90,1028590,28,20028,-75
2023-10-17 23:18:30,4.30,4.30,4.30,99.90,1026793,28,20405,-75
2023-10-17 23:19:01,4.30,4.30,4.30,99.90,1028857,28,19968,-75
2023-10-17 23:19:31,4.30,4.30,4.30,99.90,1026880,28,20108,-75
2023-10-17 23:20:07,4.30,4.30,4.30,99.90,1029071,28,20036,-74
2023-10-17 23:20:37,4.30,4.30,4.30,99.90,1028869,28,20008,-75
2023-10-17 23:21:09,4.30,4.30,4.30,99.90,1028339,28,19973,-74
2023-10-17 23:21:40,4.30,4.30,4.30,99.90,1026717,28,20375,-77
2023-10-17 23:22:10,4.30,4.30,4.30,99.90,1027158,28,20191,-77
2023-10-17 23:22:44,4.30,4.30,4.30,99.90,1028220,28,19922,-76
2023-10-17 23:23:15,4.30,4.30,4.30,99.90,1027578,28,19913,-76
2023-10-17 23:23:46,4.30,4.30,4.30,99.90,1032589,28,20364,-76
2023-10-17 23:24:16,4.30,4.30,4.30,99.90,1030331,28,19913,-75
2023-10-17 23:24:47,4.30,4.30,4.30,99.90,1032158,28,20439,-75
2023-10-17 23:25:17,4.30,4.30,4.30,99.90,1029042,28,20004,-75
2023-10-17 23:25:48,4.30,4.30,4.30,99.90,1027265,28,19922,-75
2023-10-17 23:26:20,4.30,4.30,4.30,99.90,1028905,28,19918,-76
2023-10-17 23:26:51,4.30,4.30,4.30,99.90,1029373,28,19961,-74
2023-10-17 23:27:23,4.30,4.30,4.30,99.90,1027404,28,19924,-74
2023-10-17 23:27:56,4.30,4.30,4.30,99.90,1029210,28,20105,-76
2023-10-17 23:28:26,4.30,4.30,4.30,99.90,1027658,28,19920,-75
2023-10-17 23:28:57,4.30,4.30,4.30,99.90,1027961,28,20356,-74
2023-10-17 23:29:27,4.30,4.30,4.30,99.90,1029358,28,19955,-76
2023-10-17 23:29:58,4.30,4.30,4.30,99.90,1028489,28,20342,-75
2023-10-17 23:30:31,4.30,4.30,4.30,99.90,1027325,28,20039,-75
2023-10-17 23:31:02,4.30,4.30,4.30,99.90,1029515,28,20049,-75
2023-10-17 23:31:33,4.30,4.30,4.30,99.90,1027175,28,19937,-74
2023-10-17 23:32:04,4.30,4.30,4.30,99.90,1027542,28,19913,-73
2023-10-17 23:32:35,4.30,4.30,4.30,99.90,1029124,28,19971,-73
2023-10-17 23:33:06,4.30,4.30,4.30,99.90,1029108,28,19952,-73
2023-10-17 23:33:36,4.20,4.20,4.20,99.90,1027371,28,19922,-73
2023-10-17 23:34:07,4.20,4.20,4.20,99.90,1023102,28,19910,-73
2023-10-17 23:34:38,4.20,4.20,4.20,99.90,1025096,28,20016,-73
2023-10-17 23:35:08,4.20,4.20,4.20,99.90,1025698,28,19985,-73
2023-10-17 23:35:39,4.20,4.20,4.20,99.90,1028837,28,19910,-75
2023-10-17 23:36:09,4.20,4.20,4.20,99.90,1029172,28,20008,-73
2023-10-17 23:36:42,4.20,4.20,4.20,99.90,1028921,28,19917,-73
2023-10-17 23:37:13,4.20,4.20,4.20,99.90,1027112,28,20937,-74
2023-10-17 23:37:46,4.20,4.20,4.20,99.90,1028013,28,19916,-74
2023-10-17 23:38:17,4.20,4.20,4.20,99.90,1028010,28,19973,-72
2023-10-17 23:38:48,4.20,4.20,4.20,99.90,1029757,28,20006,-74
2023-10-17 23:39:19,4.20,4.20,4.20,99.90,1028142,28,20949,-75
2023-10-17 23:39:51,4.20,4.20,4.20,99.90,1029517,28,19917,-75
2023-10-17 23:40:22,4.20,4.20,4.20,99.90,1029506,28,19970,-75
2023-10-17 23:40:56,4.20,4.20,4.20,99.90,1028278,28,20268,-75
2023-10-17 23:41:27,4.20,4.20,4.20,99.90,1023744,28,19973,-74
2023-10-17 23:41:58,4.20,4.20,4.20,99.90,1027037,28,19914,-74
2023-10-17 23:42:28,4.20,4.20,4.20,99.90,1028605,28,20032,-74
2023-10-17 23:42:59,4.20,4.20,4.20,99.90,1029034,28,19926,-74
2023-10-17 23:43:29,4.20,4.20,4.20,99.90,1028676,28,20127,-76
2023-10-17 23:44:00,4.20,4.20,4.20,99.90,1027779,28,20127,-75
2023-10-17 23:44:31,4.20,4.20,4.20,99.90,1029279,28,19914,-74
2023-10-17 23:45:02,4.20,4.20,4.20,99.90,1027560,28,19913,-74
2023-10-17 23:45:32,4.20,4.20,4.20,99.90,1029724,28,19950,-73
2023-10-17 23:46:03,4.20,4.20,4.20,99.90,1027785,28,20394,-74
2023-10-17 23:46:35,4.20,4.20,4.20,99.90,1029303,28,19949,-74
2023-10-17 23:47:11,4.20,4.20,4.20,99.90,1027274,28,20084,-75
2023-10-17 23:47:42,4.20,4.20,4.20,99.90,1029227,28,19906,-75
2023-10-17 23:48:23,4.20,4.20,4.20,99.90,1031089,28,20006,-74
2023-10-17 23:48:58,4.20,4.20,4.20,99.90,1028565,28,20020,-74
2023-10-17 23:49:28,4.20,4.20,4.20,99.90,1028478,28,19953,-73
2023-10-17 23:49:59,4.10,4.10,4.10,99.90,1027419,28,19909,-74
2023-10-17 23:50:30,4.20,4.20,4.20,99.90,1027257,28,20222,-73
2023-10-17 23:51:02,4.20,4.20,4.20,99.90,1027721,28,19968,-74
2023-10-17 23:51:33,4.20,4.20,4.20,99.90,1027226,28,19914,-75
2023-10-17 23:52:04,4.20,4.20,4.20,99.90,1029141,28,20036,-74
2023-10-17 23:52:34,4.20,4.20,4.20,99.90,1027477,28,20436,-74
2023-10-17 23:53:07,4.20,4.20,4.20,99.90,1027366,28,19933,-75
2023-10-17 23:53:38,4.20,4.20,4.20,99.90,1028945,28,19910,-73
2023-10-17 23:54:10,4.20,4.20,4.20,99.90,1020753,28,19918,-69
2023-10-17 23:54:41,4.20,4.20,4.20,99.90,1006745,28,19914,-75
2023-10-17 23:55:13,4.20,4.20,4.20,99.90,1028242,28,20077,-74
2023-10-17 23:55:44,4.20,4.20,4.20,99.90,1027105,28,20276,-75
2023-10-17 23:56:15,4.20,4.20,4.20,99.90,1027688,28,19961,-76
2023-10-17 23:56:45,4.20,4.20,4.20,99.90,1029375,28,19995,-76
2023-10-17 23:57:17,4.20,4.20,4.20,99.90,1027936,28,19922,-75
2023-10-17 23:57:49,4.20,4.20,4.20,99.90,1029232,28,19945,-76
2023-10-17 23:58:20,4.20,4.20,4.20,99.90,1028660,28,19922,-73
2023-10-17 23:58:50,4.20,4.20,4.20,99.90,1028933,28,19974,-75
2023-10-17 23:59:22,4.20,4.20,4.20,99.90,1027778,28,19921,-74
2023-10-17 23:59:52,4.20,4.20,4.20,99.90,1029322,28,19910,-75