2023-10-16 00:00:23,3.60,3.60,3.60,99.90,1032985,28,19921,-78
2023-10-16 00:00:54,3.70,3.70,3.70,99.90,1031762,28,20127,-75
2023-10-16 00:01:27,3.70,3.70,3.70,99.90,1032546,28,19909,-76
2023-10-16 00:01:58,3.80,3.80,3.80,99.90,1034061,28,19905,-77
2023-10-16 00:02:28,3.80,3.80,3.80,99.90,1032844,28,19909,-77
2023-10-16 00:03:00,3.70,3.70,3.70,99.90,1034347,28,19914,-76
2023-10-16 00:03:31,3.70,3.70,3.70,99.90,1032883,28,19921,-75
2023-10-16 00:04:02,3.70,3.70,3.70,99.90,1032963,28,19910,-76
2023-10-16 00:04:32,3.70,3.70,3.70,99.90,1034495,28,20296,-76
2023-10-16 00:05:08,3.80,3.80,3.80,99.90,1033296,28,19921,-76
2023-10-16 00:05:48,3.70,3.70,3.70,99.90,1030202,28,19910,-77
2023-10-16 00:06:18,3.70,3.70,3.70,99.90,1024707,28,20395,-77
2023-10-16 00:06:49,3.70,3.70,3.70,99.90,1025960,28,19910,-78
2023-10-16 00:07:22,3.70,3.70,3.70,99.90,1031061,28,20397,-76
2023-10-16 00:07:54,3.70,3.70,3.70,99.90,1034072,28,20050,-76
2023-10-16 00:08:24,3.70,3.70,3.70,99.90,1034116,28,20353,-76
2023-10-16 00:09:00,3.60,3.60,3.60,99.90,1034757,28,19956,-76
2023-10-16 00:09:34,3.60,3.60,3.60,99.90,1034525,28,19952,-77
2023-10-16 00:10:11,3.60,3.60,3.60,99.90,1033180,28,19964,-75
2023-10-16 00:10:43,3.50,3.50,3.50,99.90,1034056,28,19951,-75
2023-10-16 00:11:18,3.60,3.60,3.60,99.90,1033993,28,19916,-76
2023-10-16 00:11:48,3.60,3.60,3.60,99.90,1034796,28,19910,-76
2023-10-16 00:12:19,3.60,3.60,3.60,99.90,1034942,28,20000,-76
2023-10-16 00:12:50,3.60,3.60,3.60,99.90,1033094,28,19916,-76
2023-10-16 00:13:26,3.60,3.60,3.60,99.90,1028816,28,19914,-77
2023-10-16 00:13:57,3.60,3.60,3.60,99.90,1030191,28,19945,-76
2023-10-16 00:14:31,3.60,3.60,3.60,99.90,1029244,28,20464,-76
2023-10-16 00:15:01,3.60,3.60,3.60,99.90,1034535,28,20000,-76
2023-10-16 00:15:44,3.60,3.60,3.60,99.90,1032884,28,19913,-78
2023-10-16 00:16:16,3.60,3.60,3.60,99.90,1034514,28,20419,-76
2023-10-16 00:16:46,3.60,3.60,3.60,99.90,1034634,28,19932,-77
2023-10-16 00:17:21,3.50,3.50,3.50,99.90,1032671,28,20300,-78
2023-10-16 00:17:52,3.50,3.50,3.50,99.90,1034386,28,19917,-75
2023-10-16 00:18:25,3.50,3.50,3.50,99.90,1034328,28,20725,-77
2023-10-16 00:18:57,3.50,3.50,3.50,99.90,1034594,28,19913,-75
2023-10-16 00:19:33,3.40,3.40,3.40,99.90,1034406,28,19941,-75
2023-10-16 00:20:13,3.40,3.40,3.40,99.90,1034416,28,19917,-76
2023-10-16 00:20:47,3.40,3.40,3.40,99.90,1033054,28,19913,-75
2023-10-16 00:21:18,3.30,3.30,3.30,99.90,1033026,28,19918,-75
2023-10-16 00:21:52,3.30,3.30,3.30,99.90,1031618,28,20357,-75
2023-10-16 00:22:24,3.30,3.30,3.30,99.90,1034615,28,19967,-77
2023-10-16 00:22:55,3.30,3.30,3.30,99.90,1027817,28,20665,-77
2023-10-16 00:23:25,3.30,3.30,3.30,99.90,1023954,28,19957,-76
2023-10-16 00:23:56,3.20,3.20,3.20,99.90,1027438,28,19992,-76
2023-10-16 00:24:28,3.20,3.20,3.20,99.90,1026514,28,20340,-76
2023-10-16 00:24:58,3.20,3.20,3.20,99.90,1030777,28,19937,-76
2023-10-16 00:25:29,3.20,3.20,3.20,99.90,1032634,28,20367,-76
2023-10-16 00:26:00,3.30,3.30,3.30,99.90,1034059,28,19913,-76
2023-10-16 00:26:30,3.20,3.20,3.20,99.90,1033703,28,19914,-77
2023-10-16 00:27:01,3.20,3.20,3.20,99.90,1033647,28,19909,-76
2023-10-16 00:27:32,3.20,3.20,3.20,99.90,1033607,28,19909,-77
2023-10-16 00:28:07,3.20,3.20,3.20,99.90,1032541,28,19945,-77
2023-10-16 00:28:44,3.20,3.20,3.20,99.90,1034616,28,19924,-77
2023-10-16 00:29:24,3.20,3.20,3.20,99.90,1032245,28,19952,-77
2023-10-16 00:29:55,3.10,3.10,3.10,99.90,1028695,28,20206,-77
2023-10-16 00:30:27,3.20,3.20,3.20,99.90,1029455,28,20348,-76
2023-10-16 00:30:57,3.20,3.20,3.20,99.90,1025497,28,19910,-77
2023-10-16 00:31:32,3.20,3.20,3.20,99.90,1026498,28,19997,-76
2023-10-16 00:32:07,3.20,3.20,3.20,99.90,1029727,28,19909,-76
2023-10-16 00:32:38,3.20,3.20,3.20,99.90,1030747,28,20349,-75
2023-10-16 00:33:10,3.10,3.10,3.10,99.90,1034112,28,19920,-77
2023-10-16 00:33:41,3.20,3.20,3.20,99.90,1032960,28,20268,-76
2023-10-16 00:34:19,3.20,3.20,3.20,99.90,1034065,28,19910,-77
2023-10-16 00:34:50,3.20,3.20,3.20,99.90,1034359,28,19909,-77
2023-10-16 00:35:22,3.20,3.20,3.20,99.90,1032718,28,19917,-76
2023-10-16 00:35:52,3.20,3.20,3.20,99.90,1032414,28,20000,-76
2023-10-16 00:36:26,3.30,3.30,3.30,99.90,1030702,28,19917,-77
2023-10-16 00:36:56,3.30,3.30,3.30,99.90,1031856,28,19928,-76
2023-10-16 00:37:27,3.20,3.20,3.20,99.90,1034219,28,19910,-76
2023-10-16 00:37:58,3.20,3.20,3.20,99.90,1034156,28,19910,-76
2023-10-16 00:38:36,3.20,3.20,3.20,99.90,1034659,28,19914,-76
2023-10-16 00:39:12,3.20,3.20,3.20,99.90,1030492,28,20288,-76
2023-10-16 00:39:43,3.20,3.20,3.20,99.90,1030953,28,19910,-76
2023-10-16 00:40:26,3.20,3.20,3.20,99.90,1032368,28,19926,-76
2023-10-16 00:41:15,3.20,3.20,3.20,99.90,1033655,28,20411,-76
2023-10-16 00:41:51,3.20,3.20,3.20,99.90,1033075,28,19921,-75
2023-10-16 00:42:22,3.20,3.20,3.20,99.90,1029879,28,19916,-77
2023-10-16 00:42:53,3.20,3.20,3.20,99.90,1028151,28,19914,-78
2023-10-16 00:43:28,3.20,3.20,3.20,99.90,1030090,28,20104,-77
2023-10-16 00:43:58,3.20,3.20,3.20,99.90,1024973,28,19973,-77
2023-10-16 00:44:35,3.20,3.20,3.20,99.90,1028461,28,20362,-76
2023-10-16 00:45:06,3.20,3.20,3.20,99.90,1028233,28,19910,-76
2023-10-16 00:45:45,3.20,3.20,3.20,99.90,1030711,28,19909,-75
2023-10-16 00:46:38,3.20,3.20,3.20,99.90,1034118,28,19914,-75
2023-10-16 00:47:10,3.30,3.30,3.30,99.90,1028701,28,19918,-76
2023-10-16 00:47:41,3.20,3.20,3.20,99.90,1029942,28,19913,-77
2023-10-16 00:48:13,3.20,3.20,3.20,99.90,1032788,28,19932,-77
2023-10-16 00:48:44,3.20,3.20,3.20,99.90,1031965,28,19949,-76
2023-10-16 00:49:18,3.20,3.20,3.20,99.90,1032545,28,19913,-77
2023-10-16 00:49:50,3.20,3.20,3.20,99.90,1033715,28,19915,-77
2023-10-16 00:50:20,3.20,3.20,3.20,99.90,1033000,28,19985,-76
2023-10-16 00:50:51,3.10,3.10,3.10,99.90,1035216,28,20345,-76
2023-10-16 00:51:22,3.10,3.10,3.10,99.90,1034314,28,20419,-75
2023-10-16 00:51:53,3.10,3.10,3.10,99.90,1034594,28,19940,-76
2023-10-16 00:52:24,3.10,3.10,3.10,99.90,1033503,28,19944,-77
2023-10-16 00:52:55,3.10,3.10,3.10,99.90,1034248,28,20323,-77
2023-10-16 00:53:27,3.10,3.10,3.10,99.90,1029732,28,19977,-76
2023-10-16 00:53:59,3.00,3.00,3.00,99.90,1029966,28,19910,-77
2023-10-16 00:54:35,3.00,3.00,3.00,99.90,1028480,28,19914,-77
2023-10-16 00:55:11,3.00,3.00,3.00,99.90,1030299,28,19910,-77
2023-10-16 00:55:41,3.00,3.00,3.00,99.90,1034090,28,20528,-77
2023-10-16 00:56:15,3.00,3.00,3.00,99.90,1034150,28,19914,-77
2023-10-16 00:56:47,2.90,2.90,2.90,99.90,1033732,28,19909,-76
2023-10-16 00:57:18,2.90,2.90,2.90,99.90,1032813,28,20036,-76
2023-10-16 00:57:49,2.90,2.90,2.90,99.90,1033329,28,19966,-76
2023-10-16 00:58:20,2.90,2.90,2.90,99.90,1033953,28,19913,-77
2023-10-16 00:58:51,2.90,2.90,2.90,99.90,1033828,28,19909,-77
2023-10-16 00:59:23,2.90,2.90,2.90,99.90,1032678,28,20397,-77
2023-10-16 00:59:54,2.80,2.80,2.80,99.90,1034167,28,19909,-79
2023-10-16 01:00:25,2.90,2.90,2.90,99.90,1033518,28,19913,-77
2023-10-16 01:00:57,2.90,2.90,2.90,99.90,1032437,28,19914,-77
2023-10-16 01:01:31,2.90,2.90,2.90,99.90,1033907,28,19914,-76
2023-10-16 01:02:07,3.00,3.00,3.00,99.90,1034187,28,19917,-75
2023-10-16 01:02:40,2.90,2.90,2.90,99.90,1032779,28,20172,-76
2023-10-16 01:03:12,2.90,2.90,2.90,99.90,1034064,28,19949,-75
2023-10-16 01:03:44,2.90,2.90,2.90,99.90,1033823,28,19905,-75
2023-10-16 01:04:16,2.90,2.90,2.90,99.90,1033939,28,19933,-76
2023-10-16 01:04:47,2.90,2.90,2.90,99.90,1031916,28,19909,-77
2023-10-16 01:05:23,3.00,3.00,3.00,99.90,1034187,28,20320,-76
2023-10-16 01:06:00,3.00,3.00,3.00,99.90,1033658,28,19997,-76
2023-10-16 01:06:37,3.10,3.10,3.10,99.90,1030201,28,19910,-76
2023-10-16 01:07:09,3.00,3.00,3.00,99.90,1025393,28,19956,-75
2023-10-16 01:07:39,3.00,3.00,3.00,99.90,1029577,28,20436,-77
2023-10-16 01:08:10,2.90,2.90,2.90,99.90,1030538,28,19918,-76
2023-10-16 01:08:45,2.90,2.90,2.90,99.90,1033013,28,19955,-76
2023-10-16 01:09:24,2.90,2.90,2.90,99.90,1032564,28,19940,-75
2023-10-16 01:09:55,2.90,2.90,2.90,99.90,1034438,28,19941,-76
2023-10-16 01:10:27,2.90,2.90,2.90,99.90,1031349,28,19917,-76
2023-10-16 01:10:57,2.90,2.90,2.90,99.90,1033817,28,20020,-76
2023-10-16 01:11:28,2.80,2.80,2.80,99.90,1034408,28,19910,-75
2023-10-16 01:11:58,2.80,2.80,2.80,99.90,1034331,28,20439,-76
2023-10-16 01:12:29,2.80,2.80,2.80,99.90,1032690,28,20304,-76
2023-10-16 01:13:03,2.80,2.80,2.80,99.90,1033304,28,20798,-76
2023-10-16 01:13:34,2.80,2.80,2.80,99.90,1030765,28,19921,-77
2023-10-16 01:14:05,2.80,2.80,2.80,99.90,1033376,28,20451,-78
2023-10-16 01:14:36,2.90,2.90,2.90,99.90,1034124,28,20306,-77
2023-10-16 01:15:06,2.80,2.80,2.80,99.90,1032964,28,19910,-78
2023-10-16 01:15:43,2.90,2.90,2.90,99.90,1034020,28,19921,-78
2023-10-16 01:16:16,2.80,2.80,2.80,99.90,1034016,28,20012,-77
2023-10-16 01:16:47,2.80,2.80,2.80,99.90,1031808,28,19971,-77
2023-10-16 01:17:29,2.80,2.80,2.80,99.90,1034420,28,20004,-76
2023-10-16 01:18:00,2.80,2.80,2.80,99.90,1031950,28,19997,-75
2023-10-16 01:18:32,2.80,2.80,2.80,99.90,1034356,28,19913,-78
2023-10-16 01:19:06,2.80,2.80,2.80,99.90,1034303,28,19920,-76
2023-10-16 01:19:37,2.80,2.80,2.80,99.90,1031296,28,20008,-77
2023-10-16 01:20:08,2.80,2.80,2.80,99.90,1033729,28,19909,-77
2023-10-16 01:20:39,2.80,2.80,2.80,99.90,1033878,28,20281,-77
2023-10-16 01:21:13,2.80,2.80,2.80,99.90,1034299,28,19957,-77
2023-10-16 01:21:46,2.80,2.80,2.80,99.90,1033909,28,19930,-77
2023-10-16 01:22:16,2.80,2.80,2.80,99.90,1032405,28,19909,-76
2023-10-16 01:22:52,2.80,2.80,2.80,99.90,1026979,28,19910,-76
2023-10-16 01:23:23,2.80,2.80,2.80,99.90,1025843,28,19918,-76
2023-10-16 01:23:55,2.90,2.90,2.90,99.90,1025400,28,20014,-75
2023-10-16 01:24:29,2.90,2.90,2.90,99.90,1025307,28,19935,-77
2023-10-16 01:24:59,2.90,2.90,2.90,99.90,1029020,28,19914,-77
2023-10-16 01:25:32,3.00,3.00,3.00,99.90,1026648,28,20011,-77
2023-10-16 01:26:03,3.00,3.00,3.00,99.90,1030120,28,19913,-79
2023-10-16 01:26:33,3.00,3.00,3.00,99.90,1034219,28,19913,-76
2023-10-16 01:27:14,3.00,3.00,3.00,99.90,1032056,28,19945,-76
2023-10-16 01:27:45,3.00,3.00,3.00,99.90,1037810,28,19920,-77
2023-10-16 01:28:16,3.00,3.00,3.00,99.90,1035066,28,19917,-77
2023-10-16 01:28:46,3.10,3.10,3.10,99.90,1030593,28,20000,-75
2023-10-16 01:29:17,3.10,3.10,3.10,99.90,1032300,28,20369,-76
2023-10-16 01:29:48,3.00,3.00,3.00,99.90,1029665,28,19910,-76
2023-10-16 01:30:19,3.00,3.00,3.00,99.90,1029995,28,19917,-76
2023-10-16 01:30:50,3.00,3.00,3.00,99.90,1032286,28,19916,-77
2023-10-16 01:31:21,3.00,3.00,3.00,99.90,1031597,28,19921,-76
2023-10-16 01:31:52,3.00,3.00,3.00,99.90,1033046,28,19949,-78
2023-10-16 01:32:22,3.00,3.00,3.00,99.90,1033285,28,20464,-76
2023-10-16 01:32:53,3.00,3.00,3.00,99.90,1033913,28,19909,-76
2023-10-16 01:33:24,3.00,3.00,3.00,99.90,1035382,28,19913,-76
2023-10-16 01:33:57,3.00,3.00,3.00,99.90,1029528,28,19917,-76
2023-10-16 01:34:31,3.00,3.00,3.00,99.90,1032553,28,19921,-76
2023-10-16 01:35:04,3.00,3.00,3.00,99.90,1033772,28,19913,-77
2023-10-16 01:35:36,3.00,3.00,3.00,99.90,1029736,28,19953,-76
2023-10-16 01:36:09,3.00,3.00,3.00,99.90,1028937,28,20486,-77
2023-10-16 01:36:46,3.00,3.00,3.00,99.90,1028747,28,20008,-77
2023-10-16 01:37:18,3.00,3.00,3.00,99.90,1029535,28,19910,-77
2023-10-16 01:37:49,3.00,3.00,3.00,99.90,1032593,28,19905,-77
2023-10-16 01:38:20,3.00,3.00,3.00,99.90,1029675,28,19914,-76
2023-10-16 01:38:50,3.00,3.00,3.00,99.90,1029958,28,19918,-76
2023-10-16 01:39:53,3.00,3.00,3.00,99.90,1029189,28,19924,-76
2023-10-16 01:40:25,3.00,3.00,3.00,99.90,1010810,29,20638,-78
2023-10-16 01:41:13,2.90,2.90,2.90,99.90,1017593,29,19914,-76
2023-10-16 01:41:43,3.00,3.00,3.00,99.90,1033725,28,20075,-76
2023-10-16 01:42:15,3.00,3.00,3.00,99.90,1033692,28,19975,-77
2023-10-16 01:42:46,2.90,2.90,2.90,99.90,1034303,28,19952,-77
2023-10-16 01:43:16,2.90,2.90,2.90,99.90,1030764,28,19918,-77
2023-10-16 01:43:51,2.90,2.90,2.90,99.90,1028747,28,19914,-77
2023-10-16 01:44:22,2.90,2.90,2.90,99.90,1026508,28,19914,-76
2023-10-16 01:44:53,2.90,2.90,2.90,99.90,1027340,28,20113,-76
2023-10-16 01:45:26,2.90,2.90,2.90,99.90,1026303,28,19910,-76
2023-10-16 01:45:59,3.00,3.00,3.00,99.90,1030404,28,19917,-76
2023-10-16 01:46:30,3.00,3.00,3.00,99.90,1028929,28,19968,-76
2023-10-16 01:47:08,3.00,3.00,3.00,99.90,1022518,28,19911,-76
2023-10-16 01:47:39,3.00,3.00,3.00,99.90,1026104,28,20625,-77
2023-10-16 01:48:11,3.10,3.10,3.10,99.90,1027075,28,19918,-77
2023-10-16 01:48:44,3.00,3.00,3.00,99.90,1029965,28,19918,-77
2023-10-16 01:49:15,3.10,3.10,3.10,99.90,1032239,28,19910,-77
2023-10-16 01:49:49,3.10,3.10,3.10,99.90,1034109,28,19952,-76
2023-10-16 01:50:23,3.00,3.00,3.00,99.90,1033970,28,19989,-77
2023-10-16 01:50:56,3.10,3.10,3.10,99.90,1028690,28,20754,-76
2023-10-16 01:51:30,3.00,3.00,3.00,99.90,1029884,28,19957,-77
2023-10-16 01:52:04,3.00,3.00,3.00,99.90,1029682,28,19914,-76
2023-10-16 01:52:35,3.00,3.00,3.00,99.90,1031461,28,19956,-77
2023-10-16 01:53:13,3.00,3.00,3.00,99.90,1031202,28,20430,-77
2023-10-16 01:53:43,3.00,3.00,3.00,99.90,1028646,28,20268,-77
2023-10-16 01:54:14,3.00,3.00,3.00,99.90,1034433,28,19905,-77
2023-10-16 01:54:45,3.10,3.10,3.10,99.90,1034062,28,19959,-77
2023-10-16 01:55:16,3.00,3.00,3.00,99.90,1033913,28,19999,-76
2023-10-16 01:55:51,3.00,3.00,3.00,99.90,1033647,28,19998,-77
2023-10-16 01:56:22,3.00,3.00,3.00,99.90,1028544,28,19945,-77
2023-10-16 01:56:53,3.00,3.00,3.00,99.90,1029900,28,19981,-77
2023-10-16 01:57:26,3.00,3.00,3.00,99.90,1025307,28,19914,-77
2023-10-16 01:57:59,3.00,3.00,3.00,99.90,1026516,28,19917,-76
2023-10-16 01:58:30,2.90,2.90,2.90,99.90,1029503,28,19917,-76
2023-10-16 01:59:01,2.90,2.90,2.90,99.90,1028910,28,20385,-76
2023-10-16 01:59:32,3.00,3.00,3.00,99.90,1033918,28,19993,-76
2023-10-16 02:00:06,2.90,2.90,2.90,99.90,1029885,28,19914,-76
2023-10-16 02:00:38,2.90,2.90,2.90,99.90,1028326,28,19910,-76
2023-10-16 02:01:09,2.90,2.90,2.90,99.90,1029579,28,19914,-76
2023-10-16 02:01:41,2.80,2.80,2.80,99.90,1030703,28,19906,-76
2023-10-16 02:02:13,2.80,2.80,2.80,99.90,1025502,28,19910,-77
2023-10-16 02:02:45,2.80,2.80,2.80,99.90,1022793,28,20325,-77
2023-10-16 02:03:17,2.80,2.80,2.80,99.90,1024097,28,20388,-75
2023-10-16 02:03:48,2.80,2.80,2.80,99.90,1024486,28,19921,-77
2023-10-16 02:04:20,2.80,2.80,2.80,99.90,1028995,28,19961,-76
2023-10-16 02:04:50,2.80,2.80,2.80,99.90,1033615,28,19920,-76
2023-10-16 02:05:21,2.80,2.80,2.80,99.90,1033831,28,19917,-77
2023-10-16 02:05:52,2.80,2.80,2.80,99.90,1025725,28,19960,-78
2023-10-16 02:06:25,2.80,2.80,2.80,99.90,1022886,28,20547,-77
2023-10-16 02:06:56,2.80,2.80,2.80,99.90,1025637,28,19913,-78
2023-10-16 02:07:33,2.80,2.80,2.80,99.90,1025502,28,20004,-78
2023-10-16 02:08:07,2.80,2.80,2.80,99.90,1030430,28,20250,-77
2023-10-16 02:08:40,2.80,2.80,2.80,99.90,1026444,28,20527,-76
2023-10-16 02:09:13,2.80,2.80,2.80,99.90,1021354,28,20338,-77
2023-10-16 02:09:45,2.80,2.80,2.80,99.90,1021866,29,19957,-77
2023-10-16 02:10:15,2.80,2.80,2.80,99.90,1024251,28,19960,-76
2023-10-16 02:10:46,2.80,2.80,2.80,99.90,1027795,28,19947,-76
2023-10-16 02:11:17,2.80,2.80,2.80,99.90,1034425,28,19916,-76
2023-10-16 02:11:47,2.80,2.80,2.80,99.90,1033920,28,19914,-76
2023-10-16 02:12:18,2.80,2.80,2.80,99.90,1034365,28,19913,-76
2023-10-16 02:12:49,2.80,2.80,2.80,99.90,1034380,28,19955,-76
2023-10-16 02:13:19,2.80,2.80,2.80,99.90,1034058,28,20036,-76
2023-10-16 02:13:52,2.80,2.80,2.80,99.90,1026377,28,19964,-76
2023-10-16 02:14:29,2.80,2.80,2.80,99.90,1031845,28,19945,-77
2023-10-16 02:15:05,2.80,2.80,2.80,99.90,1031324,28,19988,-77
2023-10-16 02:15:36,2.80,2.80,2.80,99.90,1032120,28,19910,-77
2023-10-16 02:16:12,2.70,2.70,2.70,99.90,1032856,28,20487,-77
2023-10-16 02:16:44,2.70,2.70,2.70,99.90,1029486,28,20008,-76
2023-10-16 02:17:19,2.70,2.70,2.70,99.90,1034379,28,20268,-76
2023-10-16 02:17:49,2.70,2.70,2.70,99.90,1031348,28,20004,-75
2023-10-16 02:18:23,2.60,2.60,2.60,99.90,1034262,28,19909,-77
2023-10-16 02:18:56,2.60,2.60,2.60,99.90,1033940,28,19914,-76
2023-10-16 02:19:26,2.60,2.60,2.60,99.90,1034248,28,19913,-77
2023-10-16 02:19:57,2.60,2.60,2.60,99.90,1033610,28,20345,-76
2023-10-16 02:20:31,2.60,2.60,2.60,99.90,1033535,28,20614,-76
2023-10-16 02:21:02,2.50,2.50,2.50,99.90,1034525,28,19996,-76
2023-10-16 02:21:33,2.50,2.50,2.50,99.90,1034012,28,20257,-76
2023-10-16 02:22:04,2.50,2.50,2.50,99.90,1032900,28,19932,-77
2023-10-16 02:22:34,2.60,2.60,2.60,99.90,1033148,28,19960,-76
2023-10-16 02:23:07,2.50,2.50,2.50,99.90,1033222,28,19913,-76
2023-10-16 02:23:43,2.50,2.50,2.50,99.90,1032779,28,20335,-77
2023-10-16 02:24:13,2.50,2.50,2.50,99.90,1032380,28,19917,-76
2023-10-16 02:24:44,2.50,2.50,2.50,99.90,1029767,28,19910,-77
2023-10-16 02:25:17,2.50,2.50,2.50,99.90,1029778,28,19913,-75
2023-10-16 02:25:47,2.50,2.50,2.50,99.90,1030510,28,19921,-76
2023-10-16 02:26:18,2.50,2.50,2.50,99.90,1031754,28,20518,-76
2023-10-16 02:27:00,2.50,2.50,2.50,99.90,1032613,28,19955,-75
2023-10-16 02:27:31,2.50,2.50,2.50,99.90,1034087,28,19914,-76
2023-10-16 02:28:02,2.50,2.50,2.50,99.90,1033667,28,19942,-76
2023-10-16 02:28:33,2.50,2.50,2.50,99.90,1030315,28,20551,-76
2023-10-16 02:29:04,2.50,2.50,2.50,99.90,1030326,28,19969,-77
2023-10-16 02:29:37,2.50,2.50,2.50,99.90,1030719,28,19997,-76
2023-10-16 02:30:23,2.50,2.50,2.50,99.90,1030111,28,19959,-76
2023-10-16 02:30:53,2.50,2.50,2.50,99.90,1034810,28,19913,-77
2023-10-16 02:31:24,2.50,2.50,2.50,99.90,1034277,28,19964,-76
2023-10-16 02:31:55,2.50,2.50,2.50,99.90,1034463,28,20635,-76
2023-10-16 02:32:26,2.60,2.60,2.60,99.90,1034791,28,19909,-77
2023-10-16 02:33:11,2.60,2.60,2.60,99.90,1030767,28,19956,-77
2023-10-16 02:33:53,2.60,2.60,2.60,99.90,1028747,28,19918,-77
2023-10-16 02:34:24,2.60,2.60,2.60,99.90,1026714,28,19937,-77
2023-10-16 02:34:54,2.60,2.60,2.60,99.90,1028630,28,20428,-77
2023-10-16 02:35:25,2.60,2.60,2.60,99.90,1030676,28,19910,-77
2023-10-16 02:35:57,2.60,2.60,2.60,99.90,1030590,28,19917,-78
2023-10-16 02:36:29,2.50,2.50,2.50,99.90,1027685,28,19910,-76
2023-10-16 02:37:00,2.50,2.50,2.50,99.90,1028197,28,19987,-76
2023-10-16 02:37:31,2.50,2.50,2.50,99.90,1034327,28,19909,-76
2023-10-16 02:38:02,2.50,2.50,2.50,99.90,1034326,28,20527,-77
2023-10-16 02:38:33,2.40,2.40,2.40,99.90,1035161,28,20750,-78
2023-10-16 02:39:08,2.40,2.40,2.40,99.90,1034794,28,19909,-78
2023-10-16 02:39:38,2.40,2.40,2.40,99.90,1034548,28,20440,-77
2023-10-16 02:40:17,2.50,2.50,2.50,99.90,1034463,28,19913,-75
2023-10-16 02:40:50,2.40,2.40,2.40,99.90,1032781,28,19909,-77
2023-10-16 02:41:21,2.50,2.50,2.50,99.90,1034767,28,19956,-77
2023-10-16 02:41:52,2.50,2.50,2.50,99.90,1034813,28,19963,-76
2023-10-16 02:42:27,2.50,2.50,2.50,99.90,1034999,28,19971,-75
2023-10-16 02:43:01,2.50,2.50,2.50,99.90,1034517,28,20262,-76
2023-10-16 02:43:32,2.50,2.50,2.50,99.90,1034280,28,20001,-75
2023-10-16 02:44:02,2.40,2.40,2.40,99.90,1030099,28,19910,-75
2023-10-16 02:44:38,2.40,2.40,2.40,99.90,1030117,28,19910,-75
2023-10-16 02:45:24,2.40,2.40,2.40,99.90,1031175,28,19914,-77
2023-10-16 02:45:55,2.30,2.30,2.30,99.90,1033555,28,19945,-76
2023-10-16 02:46:26,2.30,2.30,2.30,99.90,1034358,28,20372,-77
2023-10-16 02:46:57,2.30,2.30,2.30,99.90,1034267,28,19910,-77
2023-10-16 02:47:30,2.30,2.30,2.30,99.90,1034617,28,19910,-77
2023-10-16 02:48:02,2.30,2.30,2.30,99.90,1034929,28,19916,-76
2023-10-16 02:48:33,2.30,2.30,2.30,99.90,1034573,28,20036,-76
2023-10-16 02:49:07,2.30,2.30,2.30,99.90,1035139,28,19948,-76
2023-10-16 02:49:37,2.30,2.30,2.30,99.90,1034683,28,20186,-76
2023-10-16 02:50:08,2.30,2.30,2.30,99.90,1029350,28,20737,-76
2023-10-16 02:50:41,2.30,2.30,2.30,99.90,1030229,28,20609,-76
2023-10-16 02:51:12,2.30,2.30,2.30,99.90,1025539,28,20005,-77
2023-10-16 02:51:42,2.30,2.30,2.30,99.90,1022971,28,19915,-78
2023-10-16 02:52:19,2.30,2.30,2.30,99.90,1026516,28,19961,-77
2023-10-16 02:52:50,2.30,2.30,2.30,99.90,1027784,28,20623,-77
2023-10-16 02:53:23,2.30,2.30,2.30,99.90,1034940,28,19932,-78
2023-10-16 02:53:54,2.20,2.20,2.20,99.90,1033499,28,19936,-77
2023-10-16 02:54:25,2.20,2.20,2.20,99.90,1030030,28,19914,-77
2023-10-16 02:54:56,2.20,2.20,2.20,99.90,1032681,28,19910,-78
2023-10-16 02:55:27,2.20,2.20,2.20,99.90,1034763,28,19964,-78
2023-10-16 02:56:03,2.20,2.20,2.20,99.90,1034602,28,19916,-78
2023-10-16 02:56:33,2.20,2.20,2.20,99.90,1034708,28,19975,-78
2023-10-16 02:57:04,2.20,2.20,2.20,99.90,1033365,28,20345,-75
2023-10-16 02:57:35,2.20,2.20,2.20,99.90,1034593,28,19909,-77
2023-10-16 02:58:11,2.20,2.20,2.20,99.90,1030373,28,19928,-76
2023-10-16 02:58:54,2.20,2.20,2.20,99.90,1030583,28,20313,-76
2023-10-16 02:59:26,2.20,2.20,2.20,99.90,1026420,28,19911,-76
2023-10-16 02:59:57,2.20,2.20,2.20,99.90,1030891,28,19910,-76
2023-10-16 03:00:36,2.20,2.20,2.20,99.90,1033234,28,19922,-76
2023-10-16 03:01:13,2.30,2.30,2.30,99.90,1034957,28,19909,-77
2023-10-16 03:01:47,2.30,2.30,2.30,99.90,1032732,28,19913,-76
2023-10-16 03:02:17,2.20,2.20,2.20,99.90,1030795,28,19961,-76
2023-10-16 03:02:48,2.20,2.20,2.20,99.90,1030901,28,20048,-76
2023-10-16 03:03:19,2.20,2.20,2.20,99.90,1032467,28,19919,-76
2023-10-16 03:03:52,2.20,2.20,2.20,99.90,1030860,28,20007,-76
2023-10-16 03:04:23,2.30,2.30,2.30,99.90,1034278,28,19918,-76
2023-10-16 03:05:04,2.30,2.30,2.30,99.90,1030073,28,19930,-77
2023-10-16 03:05:35,2.30,2.30,2.30,99.90,1032902,28,19956,-77
2023-10-16 03:06:06,2.30,2.30,2.30,99.90,1034240,28,19940,-76
2023-10-16 03:06:40,2.40,2.40,2.40,99.90,1034095,28,20620,-76
2023-10-16 03:07:10,2.40,2.40,2.40,99.90,1028859,28,19914,-76
2023-10-16 03:07:44,2.40,2.40,2.40,99.90,1034220,28,19917,-76
2023-10-16 03:08:22,2.40,2.40,2.40,99.90,1034075,28,19940,-76
2023-10-16 03:09:04,2.40,2.40,2.40,99.90,1034347,28,19910,-76
2023-10-16 03:09:35,2.40,2.40,2.40,99.90,1034858,28,19910,-76
2023-10-16 03:10:08,2.30,2.30,2.30,99.90,1034491,28,20112,-76
2023-10-16 03:10:40,2.40,2.40,2.40,99.90,1034637,28,19960,-75
2023-10-16 03:11:13,2.40,2.40,2.40,99.90,1032858,28,19909,-75
2023-10-16 03:11:47,2.40,2.40,2.40,99.90,1034852,28,19940,-76
2023-10-16 03:12:19,2.40,2.40,2.40,99.90,1034637,28,20344,-76
2023-10-16 03:12:50,2.40,2.40,2.40,99.90,1034868,28,19967,-76
2023-10-16 03:13:20,2.40,2.40,2.40,99.90,1032516,28,20698,-76
2023-10-16 03:13:51,2.40,2.40,2.40,99.90,1025382,28,19910,-75
2023-10-16 03:14:22,2.40,2.40,2.40,99.90,1030254,28,20378,-75
2023-10-16 03:14:58,2.30,2.30,2.30,99.90,1029071,28,19911,-76
2023-10-16 03:15:29,2.30,2.30,2.30,99.90,1031222,28,20000,-76
2023-10-16 03:16:05,2.30,2.30,2.30,99.90,1033656,28,19948,-76
2023-10-16 03:16:36,2.30,2.30,2.30,99.90,1034647,28,19921,-76
2023-10-16 03:17:10,2.20,2.20,2.20,99.90,1033910,28,19920,-76
2023-10-16 03:17:41,2.30,2.30,2.30,99.90,1033615,28,20432,-76
2023-10-16 03:18:19,2.30,2.30,2.30,99.90,1033796,28,19913,-76
2023-10-16 03:18:50,2.30,2.30,2.30,99.90,1034396,28,20368,-76
2023-10-16 03:19:21,2.40,2.40,2.40,99.90,1032915,28,19909,-75
2023-10-16 03:19:55,2.30,2.30,2.30,99.90,1025110,28,19914,-76
2023-10-16 03:20:35,2.40,2.40,2.40,99.90,1030383,28,20312,-76
2023-10-16 03:21:26,2.40,2.40,2.40,99.90,1030270,28,20432,-76
2023-10-16 03:21:56,2.40,2.40,2.40,99.90,1029696,28,20438,-77
2023-10-16 03:22:28,2.40,2.40,2.40,99.90,1029365,28,19910,-76
2023-10-16 03:23:00,2.40,2.40,2.40,99.90,1029361,28,19945,-75
2023-10-16 03:23:30,2.40,2.40,2.40,99.90,1028828,28,19910,-76
2023-10-16 03:24:01,2.50,2.50,2.50,99.90,1033984,28,19952,-76
2023-10-16 03:24:34,2.50,2.50,2.50,99.90,1034342,28,20011,-76
2023-10-16 03:25:24,2.40,2.40,2.40,99.90,1032760,28,19913,-77
2023-10-16 03:25:56,2.40,2.40,2.40,99.90,1033658,28,20443,-76
2023-10-16 03:26:31,2.30,2.30,2.30,99.90,1034697,28,20444,-76
2023-10-16 03:27:08,2.30,2.30,2.30,99.90,1029606,28,19917,-76
2023-10-16 03:27:42,2.30,2.30,2.30,99.90,1029940,28,19969,-76
2023-10-16 03:28:12,2.30,2.30,2.30,99.90,1026124,28,19914,-76
2023-10-16 03:28:43,2.30,2.30,2.30,99.90,1027576,28,20499,-74
2023-10-16 03:29:13,2.40,2.40,2.40,99.90,1029588,28,19910,-75
2023-10-16 03:29:44,2.40,2.40,2.40,99.90,1030263,28,20592,-77
2023-10-16 03:30:17,2.40,2.40,2.40,99.90,1032418,28,20493,-77
2023-10-16 03:30:48,2.40,2.40,2.40,99.90,1034204,28,20448,-77
2023-10-16 03:31:19,2.40,2.40,2.40,99.90,1034103,28,19952,-77
2023-10-16 03:31:49,2.40,2.40,2.40,99.90,1033634,28,19916,-76
2023-10-16 03:32:20,2.40,2.40,2.40,99.90,1034710,28,19944,-76
2023-10-16 03:32:51,2.40,2.40,2.40,99.90,1033718,28,20041,-78
2023-10-16 03:33:23,2.50,2.50,2.50,99.90,1034705,28,19913,-76
2023-10-16 03:33:54,2.50,2.50,2.50,99.90,1034529,28,19909,-76
2023-10-16 03:34:24,2.40,2.40,2.40,99.90,1033974,28,19913,-76
2023-10-16 03:34:57,2.40,2.40,2.40,99.90,1033145,28,20364,-76
2023-10-16 03:35:31,2.50,2.50,2.50,99.90,1034179,28,19914,-77
2023-10-16 03:36:02,2.50,2.50,2.50,99.90,1033653,28,21305,-77
2023-10-16 03:36:33,2.50,2.50,2.50,99.90,1034473,28,19955,-75
2023-10-16 03:37:05,2.40,2.40,2.40,99.90,1034014,28,19963,-78
2023-10-16 03:37:36,2.40,2.40,2.40,99.90,1034451,28,19909,-77
2023-10-16 03:38:20,2.40,2.40,2.40,99.90,1033254,28,19918,-77
2023-10-16 03:38:51,2.50,2.50,2.50,99.90,1034395,28,20403,-77
2023-10-16 03:39:21,2.50,2.50,2.50,99.90,1033975,28,19909,-77
2023-10-16 03:40:03,2.50,2.50,2.50,99.90,1034442,28,19913,-77
2023-10-16 03:40:34,2.50,2.50,2.50,99.90,1034605,28,19905,-77
2023-10-16 03:41:12,2.50,2.50,2.50,99.90,1033425,28,20361,-77
2023-10-16 03:41:43,2.50,2.50,2.50,99.90,1033819,28,19920,-77
2023-10-16 03:42:17,2.50,2.50,2.50,99.90,1032206,28,20507,-77
2023-10-16 03:42:48,2.50,2.50,2.50,99.90,1031690,28,19921,-77
2023-10-16 03:43:22,2.50,2.50,2.50,99.90,1034385,28,19909,-77
2023-10-16 03:43:56,2.40,2.40,2.40,99.90,1034007,28,19913,-78
2023-10-16 03:44:27,2.40,2.40,2.40,99.90,1034233,28,19905,-77
2023-10-16 03:44:57,2.40,2.40,2.40,99.90,1032958,28,19910,-78
2023-10-16 03:45:28,2.40,2.40,2.40,99.90,1034280,28,19916,-77
2023-10-16 03:46:02,2.40,2.40,2.40,99.90,1029397,28,19956,-77
2023-10-16 03:46:33,2.40,2.40,2.40,99.90,1026001,28,19914,-77
2023-10-16 03:47:07,2.30,2.30,2.30,99.90,1030626,28,20434,-77
2023-10-16 03:47:37,2.30,2.30,2.30,99.90,1031266,28,19949,-76
2023-10-16 03:48:09,2.30,2.30,2.30,99.90,1033699,28,19913,-77
2023-10-16 03:48:40,2.30,2.30,2.30,99.90,1030315,28,20599,-77
2023-10-16 03:49:14,2.30,2.30,2.30,99.90,1030510,28,19917,-77
2023-10-16 03:49:46,2.30,2.30,2.30,99.90,1031088,28,19914,-77
2023-10-16 03:50:23,2.30,2.30,2.30,99.90,1034079,28,20447,-76
2023-10-16 03:50:56,2.30,2.30,2.30,99.90,1033144,28,19918,-76
2023-10-16 03:51:26,2.30,2.30,2.30,99.90,1027852,28,20268,-78
2023-10-16 03:52:00,2.20,2.20,2.20,99.90,1031690,28,19906,-77
2023-10-16 03:52:30,2.20,2.20,2.20,99.90,1031654,28,20161,-77
2023-10-16 03:53:01,2.20,2.20,2.20,99.90,1028323,28,19910,-77
2023-10-16 03:53:32,2.20,2.20,2.20,99.90,1030056,28,19912,-77
2023-10-16 03:54:03,2.20,2.20,2.20,99.90,1028617,28,19991,-77
2023-10-16 03:54:35,2.20,2.20,2.20,99.90,1027660,28,19906,-77
2023-10-16 03:55:25,2.10,2.10,2.10,99.90,1030533,28,20356,-77
2023-10-16 03:55:58,2.10,2.10,2.10,99.90,1031266,28,19920,-77
2023-10-16 03:56:30,2.10,2.10,2.10,99.90,1029271,28,20357,-78
2023-10-16 03:57:01,2.10,2.10,2.10,99.90,1030961,28,19997,-77
2023-10-16 03:57:31,2.00,2.00,2.00,99.90,1027406,28,19908,-77
2023-10-16 03:58:02,2.00,2.00,2.00,99.90,1030114,28,19984,-77
2023-10-16 03:58:41,2.00,2.00,2.00,99.90,1028665,28,19914,-77
2023-10-16 03:59:12,2.00,2.00,2.00,99.90,1025275,28,19906,-77
2023-10-16 03:59:43,2.00,2.00,2.00,99.90,1028764,28,19901,-75
2023-10-16 04:00:17,2.00,2.00,2.00,99.90,1028415,28,19976,-76
2023-10-16 04:00:52,2.00,2.00,2.00,99.90,1033245,28,19916,-77
2023-10-16 04:01:29,2.00,2.00,2.00,99.90,1032867,28,19921,-77
2023-10-16 04:02:04,2.00,2.00,2.00,99.90,1023293,28,19910,-76
2023-10-16 04:02:35,2.00,2.00,2.00,99.90,1025882,28,19906,-76
2023-10-16 04:03:09,2.00,2.00,2.00,99.90,1028822,28,20343,-76
2023-10-16 04:03:50,1.90,1.90,1.90,99.90,1029043,28,19913,-76
2023-10-16 04:04:25,1.90,1.90,1.90,99.90,1033059,28,19910,-76
2023-10-16 04:04:58,2.00,2.00,2.00,99.90,1031546,28,20357,-77
2023-10-16 04:05:33,1.90,1.90,1.90,99.90,1032831,28,20278,-76
2023-10-16 04:06:09,1.90,1.90,1.90,99.90,1028692,28,20016,-77
2023-10-16 04:06:41,2.00,2.00,2.00,99.90,1028314,28,19988,-76
2023-10-16 04:07:14,1.90,1.90,1.90,99.90,1028340,28,19913,-76
2023-10-16 04:07:44,2.00,2.00,2.00,99.90,1029809,28,19905,-76
2023-10-16 04:08:16,1.90,1.90,1.90,99.90,1031057,28,19906,-77
2023-10-16 04:08:49,2.00,2.00,2.00,99.90,1031166,28,20064,-77
2023-10-16 04:09:20,2.00,2.00,2.00,99.90,1033426,28,19913,-76
2023-10-16 04:09:52,2.00,2.00,2.00,99.90,1031373,28,19921,-75
2023-10-16 04:10:29,2.10,2.10,2.10,99.90,1033086,28,19972,-75
2023-10-16 04:11:04,2.00,2.00,2.00,99.90,1030080,28,19910,-76
2023-10-16 04:11:37,2.00,2.00,2.00,99.90,1032548,28,19912,-76
2023-10-16 04:12:17,2.00,2.00,2.00,99.90,1031340,28,19909,-77
2023-10-16 04:12:51,2.10,2.10,2.10,99.90,1030893,28,20408,-77
2023-10-16 04:13:26,2.10,2.10,2.10,99.90,1025069,28,19911,-77
2023-10-16 04:13:56,2.00,2.00,2.00,99.90,1019129,28,20330,-76
2023-10-16 04:14:45,2.10,2.10,2.10,99.90,1027375,28,19902,-76
2023-10-16 04:15:23,2.00,2.00,2.00,99.90,1030236,28,20003,-78
2023-10-16 04:16:43,2.00,2.00,2.00,99.90,1051203,27,19908,-75
2023-10-16 04:17:13,1.90,1.90,1.90,99.90,1049779,28,20370,-76
2023-10-16 04:17:44,2.00,2.00,2.00,99.90,1048594,28,19999,-75
2023-10-16 04:18:26,2.00,2.00,2.00,99.90,1052822,28,19911,-76
2023-10-16 04:19:15,2.00,2.00,2.00,99.90,1049478,28,20345,-76
2023-10-16 04:20:12,2.00,2.00,2.00,99.90,1046619,28,19947,-76
2023-10-16 04:20:43,2.10,2.10,2.10,99.90,1039838,28,20016,-78
2023-10-16 04:21:13,2.10,2.10,2.10,99.90,1041663,28,19909,-76
2023-10-16 04:21:45,2.00,2.00,2.00,99.90,1056150,27,20395,-76
2023-10-16 04:22:19,2.00,2.00,2.00,99.90,1054585,28,19929,-77
2023-10-16 04:22:58,2.00,2.00,2.00,99.90,1054299,28,19908,-76
2023-10-16 04:23:47,1.90,1.90,1.90,99.90,1049803,28,20381,-78
2023-10-16 04:24:26,1.90,1.90,1.90,99.90,1051648,28,20298,-77
2023-10-16 04:24:59,1.90,1.90,1.90,99.90,1051633,28,20000,-76
2023-10-16 04:25:45,2.00,2.00,2.00,99.90,1052106,28,19954,-76
2023-10-16 04:26:28,2.00,2.00,2.00,99.90,1043342,28,20410,-76
2023-10-16 04:27:08,2.00,2.00,2.00,99.90,1048188,28,19909,-76
2023-10-16 04:27:38,2.00,2.00,2.00,99.90,1042818,28,20396,-76
2023-10-16 04:28:18,2.00,2.00,2.00,99.90,1048353,28,20008,-77
2023-10-16 04:29:07,2.10,2.10,2.10,99.90,1044879,28,20028,-77
2023-10-16 04:29:57,2.10,2.10,2.10,99.90,1050295,28,19913,-77
2023-10-16 04:30:27,2.10,2.10,2.10,99.90,1049078,28,20010,-76
2023-10-16 04:31:18,2.10,2.10,2.10,99.90,1048448,28,20226,-77
2023-10-16 04:32:07,2.20,2.20,2.20,99.90,1045082,28,19914,-76
2023-10-16 04:32:47,2.20,2.20,2.20,99.90,1049869,28,20431,-76
2023-10-16 04:33:37,2.30,2.30,2.30,99.90,1043072,28,19948,-78
2023-10-16 04:34:34,2.30,2.30,2.30,99.90,1032329,28,19964,-76
2023-10-16 04:35:23,2.30,2.30,2.30,99.90,1038816,28,19940,-75
2023-10-16 04:36:17,2.30,2.30,2.30,99.90,1041078,28,19921,-75
2023-10-16 04:36:54,2.20,2.20,2.20,99.90,1046437,28,19924,-77
2023-10-16 04:37:28,2.20,2.20,2.20,99.90,1044751,28,19998,-75
2023-10-16 04:38:20,2.20,2.20,2.20,99.90,1045532,28,19920,-76
2023-10-16 04:38:53,2.20,2.20,2.20,99.90,1046292,28,20417,-76
2023-10-16 04:39:42,2.20,2.20,2.20,99.90,1045233,28,19909,-76
2023-10-16 04:40:13,2.20,2.20,2.20,99.90,1045567,28,19932,-77
2023-10-16 04:41:09,2.20,2.20,2.20,99.90,1045950,28,19948,-77
2023-10-16 04:41:58,2.20,2.20,2.20,99.90,1045276,28,19920,-77
2023-10-16 04:42:48,2.20,2.20,2.20,99.90,1046735,28,19909,-78
2023-10-16 04:43:37,2.20,2.20,2.20,99.90,1046353,28,19976,-78
2023-10-16 04:44:30,2.10,2.10,2.10,99.90,1045976,28,19912,-78
2023-10-16 04:45:16,2.20,2.20,2.20,99.90,1040325,28,19943,-80
2023-10-16 04:46:01,2.20,2.20,2.20,99.90,1045517,28,19909,-80
2023-10-16 04:46:52,2.10,2.10,2.10,99.90,1044378,28,19951,-80
2023-10-16 04:47:25,2.20,2.20,2.20,99.90,1045925,28,19912,-80
2023-10-16 04:48:05,2.20,2.20,2.20,99.90,1044638,28,19908,-81
2023-10-16 04:48:48,2.10,2.10,2.10,99.90,1045513,28,19985,-80
2023-10-16 04:49:19,2.20,2.20,2.20,99.90,1048004,28,19963,-77
2023-10-16 04:50:12,2.10,2.10,2.10,99.90,1049003,28,19913,-80
2023-10-16 04:50:50,2.20,2.20,2.20,99.90,1042012,28,19958,-82
2023-10-16 04:51:26,2.20,2.20,2.20,99.90,1049330,28,20682,-80
2023-10-16 04:52:06,2.20,2.20,2.20,99.90,1045079,28,20461,-79
2023-10-16 04:52:57,2.20,2.20,2.20,99.90,1045504,28,19908,-80
2023-10-16 04:53:28,2.20,2.20,2.20,99.90,1047369,28,19924,-79
2023-10-16 04:53:58,2.20,2.20,2.20,99.90,1049626,28,19966,-81
2023-10-16 04:55:07,2.10,2.10,2.10,99.90,1049008,28,19916,-81
2023-10-16 04:55:39,2.10,2.10,2.10,99.90,1036706,28,19956,-83
2023-10-16 04:56:38,2.10,2.10,2.10,99.90,1031742,28,19916,-81
2023-10-16 04:57:24,2.10,2.10,2.10,99.90,1033722,28,20602,-85
2023-10-16 04:58:15,2.20,2.20,2.20,99.90,1036976,28,20786,-82
2023-10-16 04:58:59,2.20,2.20,2.20,99.90,1039900,28,19949,-81
2023-10-16 04:59:48,2.20,2.20,2.20,99.90,1044353,28,20554,-81
2023-10-16 05:00:48,2.20,2.20,2.20,99.90,1042043,28,19913,-80
2023-10-16 05:01:33,2.30,2.30,2.30,99.90,1026166,28,20297,-80
2023-10-16 05:02:10,2.20,2.20,2.20,99.90,1028728,28,19910,-82
2023-10-16 05:02:49,2.10,2.10,2.10,99.90,1028966,28,19997,-81
2023-10-16 05:03:25,2.10,2.10,2.10,99.90,1038302,28,19913,-80
2023-10-16 05:04:34,2.10,2.10,2.10,99.90,1044410,28,19909,-80
2023-10-16 05:05:23,2.10,2.10,2.10,99.90,1046235,28,19909,-80
2023-10-16 05:06:03,2.10,2.10,2.10,99.90,1041746,28,20448,-80
2023-10-16 05:06:36,2.10,2.10,2.10,99.90,1044329,28,19971,-80
2023-10-16 05:07:16,2.10,2.10,2.10,99.90,1043543,28,19908,-78
2023-10-16 05:07:53,2.10,2.10,2.10,99.90,1046103,28,20316,-78
2023-10-16 05:08:39,2.00,2.00,2.00,99.90,1048361,28,19916,-80
2023-10-16 05:09:27,2.10,2.10,2.10,99.90,1049940,28,19908,-78
2023-10-16 05:10:18,2.10,2.10,2.10,99.90,1044638,28,20896,-78
2023-10-16 05:11:11,2.10,2.10,2.10,99.90,1045213,28,19913,-78
2023-10-16 05:12:01,2.00,2.00,2.00,99.90,1044890,28,20299,-78
2023-10-16 05:12:49,2.20,2.20,2.20,99.90,1047247,28,20004,-78
2023-10-16 05:13:39,2.10,2.10,2.10,99.90,1044327,28,20003,-78
2023-10-16 05:14:28,2.20,2.20,2.20,99.90,1040840,28,19916,-77
2023-10-16 05:15:22,2.30,2.30,2.30,99.90,1040561,28,20376,-79
2023-10-16 05:16:13,2.30,2.30,2.30,99.90,1039894,28,20822,-78
2023-10-16 05:16:47,2.30,2.30,2.30,99.90,1039727,28,19925,-78
2023-10-16 05:17:39,2.30,2.30,2.30,99.90,1040821,28,20636,-79
2023-10-16 05:18:20,2.30,2.30,2.30,99.90,1042832,28,19922,-78
2023-10-16 05:19:09,2.30,2.30,2.30,99.90,1045876,28,19909,-80
2023-10-16 05:19:44,2.30,2.30,2.30,99.90,1045842,28,19939,-77
2023-10-16 05:20:36,2.30,2.30,2.30,99.90,1047040,28,20606,-78
2023-10-16 05:21:36,2.20,2.20,2.20,99.90,1043980,28,19920,-78
2023-10-16 05:22:29,2.20,2.20,2.20,99.90,1041341,28,19913,-79
2023-10-16 05:23:02,2.20,2.20,2.20,99.90,1041055,28,19926,-78
2023-10-16 05:23:52,2.20,2.20,2.20,99.90,1047964,28,20008,-79
2023-10-16 05:24:41,2.10,2.10,2.10,99.90,1049704,28,19917,-77
2023-10-16 05:25:30,2.20,2.20,2.20,99.90,1044714,28,19931,-77
2023-10-16 05:26:19,2.20,2.20,2.20,99.90,1044517,28,19943,-76
2023-10-16 05:27:25,2.20,2.20,2.20,99.90,1043959,28,19913,-79
2023-10-16 05:28:14,2.20,2.20,2.20,99.90,1041821,28,19909,-79
2023-10-16 05:29:03,2.20,2.20,2.20,99.90,1040841,28,19948,-80
2023-10-16 05:29:52,2.20,2.20,2.20,99.90,1041222,28,19952,-78
2023-10-16 05:30:41,2.20,2.20,2.20,99.90,1034032,28,19913,-79
2023-10-16 05:31:30,2.20,2.20,2.20,99.90,1044271,28,19912,-78
2023-10-16 05:32:19,2.20,2.20,2.20,99.90,1045034,28,20261,-78
2023-10-16 05:33:12,2.20,2.20,2.20,99.90,1042841,28,20454,-78
2023-10-16 05:34:01,2.10,2.10,2.10,99.90,1054306,28,20369,-77
2023-10-16 05:34:50,2.00,2.00,2.00,99.90,1053270,28,19911,-77
2023-10-16 05:35:39,2.00,2.00,2.00,99.90,1053553,28,20553,-78
2023-10-16 05:36:28,2.00,2.00,2.00,99.90,1050001,28,19937,-78
2023-10-16 05:37:20,1.90,1.90,1.90,99.90,1052201,28,19927,-79
2023-10-16 05:38:19,2.00,2.00,2.00,99.90,1051544,28,20344,-78
2023-10-16 05:39:09,2.00,2.00,2.00,99.90,1041654,28,20283,-78
2023-10-16 05:39:58,1.90,1.90,1.90,99.90,1042904,28,19999,-78
2023-10-16 05:40:47,1.90,1.90,1.90,99.90,1045398,28,20399,-78
2023-10-16 05:41:36,1.80,1.80,1.80,99.90,1040483,28,19963,-79
2023-10-16 05:42:25,1.80,1.80,1.80,99.90,1044511,28,19921,-78
2023-10-16 05:43:17,1.80,1.80,1.80,99.90,1046601,28,20007,-77
2023-10-16 05:44:06,1.90,1.90,1.90,99.90,1045788,28,20027,-78
2023-10-16 05:44:55,1.80,1.80,1.80,99.90,1045793,28,19920,-78
2023-10-16 05:45:44,1.80,1.80,1.80,99.90,1044545,28,19950,-78
2023-10-16 05:46:33,1.90,1.90,1.90,99.90,1042326,28,20318,-76
2023-10-16 05:47:22,1.90,1.90,1.90,99.90,1046363,28,19912,-78
2023-10-16 05:48:11,1.90,1.90,1.90,99.90,1045269,28,20406,-76
2023-10-16 05:49:17,1.90,1.90,1.90,99.90,1046437,28,19920,-77
2023-10-16 05:50:06,1.90,1.90,1.90,99.90,1037698,28,20024,-78
2023-10-16 05:50:55,1.90,1.90,1.90,99.90,1036327,28,20325,-78
2023-10-16 05:51:44,1.90,1.90,1.90,99.90,1040461,28,20008,-77
2023-10-16 05:52:34,1.90,1.90,1.90,99.90,1045748,28,19958,-77
2023-10-16 05:53:23,2.00,2.00,2.00,99.90,1042271,28,19996,-78
2023-10-16 05:54:12,2.00,2.00,2.00,99.90,1044563,28,19912,-78
2023-10-16 05:55:02,1.90,1.90,1.90,99.90,1041997,28,20432,-77
2023-10-16 05:55:55,1.90,1.90,1.90,99.90,1048877,28,19916,-78
2023-10-16 05:56:45,2.00,2.00,2.00,99.90,1055163,28,19916,-80
2023-10-16 05:57:34,1.90,1.90,1.90,99.90,1049934,28,19947,-76
2023-10-16 05:58:23,1.90,1.90,1.90,99.90,1044928,28,19959,-79
2023-10-16 05:59:12,1.90,1.90,1.90,99.90,1042552,28,19978,-79
2023-10-16 06:00:01,1.90,1.90,1.90,99.90,1041834,28,19948,-79
2023-10-16 06:00:51,2.00,2.00,2.00,99.90,1043801,28,19962,-77
2023-10-16 06:01:40,2.00,2.00,2.00,99.90,1037507,28,20276,-78
2023-10-16 06:02:29,2.00,2.00,2.00,99.90,1044083,28,19995,-78
2023-10-16 06:03:18,1.90,1.90,1.90,99.90,1040102,28,19960,-78
2023-10-16 06:04:07,1.80,1.80,1.80,99.90,1047641,28,19908,-78
2023-10-16 06:05:10,1.80,1.80,1.80,99.90,1048139,28,20695,-79
2023-10-16 06:05:59,1.80,1.80,1.80,99.90,1030399,28,20013,-77
2023-10-16 06:06:48,1.80,1.80,1.80,99.90,1031242,28,20438,-78
2023-10-16 06:07:37,1.90,1.90,1.90,99.90,1043012,28,19913,-78
2023-10-16 06:08:26,1.90,1.90,1.90,99.90,1042871,28,19912,-78
2023-10-16 06:09:16,2.00,2.00,2.00,99.90,1039231,28,19914,-78
2023-10-16 06:10:05,2.00,2.00,2.00,99.90,1044971,28,19913,-77
2023-10-16 06:10:54,2.00,2.00,2.00,99.90,1043605,28,19918,-78
2023-10-16 06:11:44,2.00,2.00,2.00,99.90,1041969,28,19917,-78
2023-10-16 06:12:33,2.00,2.00,2.00,99.90,1042202,28,20474,-79
2023-10-16 06:13:22,2.00,2.00,2.00,99.90,1039774,28,19913,-79
2023-10-16 06:14:14,1.90,1.90,1.90,99.90,1036527,28,20485,-78
2023-10-16 06:14:45,1.90,1.90,1.90,99.90,1041434,28,19919,-78
2023-10-16 06:15:21,1.90,1.90,1.90,99.90,1043903,28,19979,-77
2023-10-16 06:15:51,1.90,1.90,1.90,99.90,1044578,28,20420,-79
2023-10-16 06:16:22,2.00,2.00,2.00,99.90,1045311,28,19923,-78
2023-10-16 06:16:55,2.00,2.00,2.00,99.90,1039370,28,19916,-77
2023-10-16 06:17:26,2.00,2.00,2.00,99.90,1045351,28,20356,-77
2023-10-16 06:18:00,2.10,2.10,2.10,99.90,1043877,28,19955,-78
2023-10-16 06:18:33,2.10,2.10,2.10,99.90,1042850,28,20396,-78
2023-10-16 06:19:10,2.10,2.10,2.10,99.90,1039909,28,19932,-79
2023-10-16 06:19:43,2.10,2.10,2.10,99.90,1046761,28,19915,-77
2023-10-16 06:20:20,2.10,2.10,2.10,99.90,1045287,28,19947,-78
2023-10-16 06:20:52,2.10,2.10,2.10,99.90,1042548,28,20290,-78
2023-10-16 06:21:25,2.10,2.10,2.10,99.90,1039424,28,20450,-82
2023-10-16 06:22:12,2.20,2.20,2.20,99.90,1032706,28,20044,-77
2023-10-16 06:22:50,2.20,2.20,2.20,99.90,1048069,28,19908,-77
2023-10-16 06:23:22,2.30,2.30,2.30,99.90,1047247,28,20006,-77
2023-10-16 06:23:53,2.30,2.30,2.30,99.90,1053175,28,19972,-77
2023-10-16 06:24:38,2.30,2.30,2.30,99.90,1044875,28,19937,-78
2023-10-16 06:25:10,2.30,2.30,2.30,99.90,1044280,28,20143,-77
2023-10-16 06:25:40,2.40,2.40,2.40,99.90,1043575,28,19909,-77
2023-10-16 06:26:14,2.40,2.40,2.40,99.90,1041827,28,19909,-77
2023-10-16 06:26:46,2.50,2.50,2.50,99.90,1040938,28,19913,-78
2023-10-16 06:27:20,2.50,2.50,2.50,99.90,1042595,28,19909,-78
2023-10-16 06:27:51,2.50,2.50,2.50,99.90,1042313,28,19912,-78
2023-10-16 06:28:22,2.40,2.40,2.40,99.90,1041390,28,19936,-79
2023-10-16 06:28:52,2.40,2.40,2.40,99.90,1043187,28,20150,-76
2023-10-16 06:29:24,2.40,2.40,2.40,99.90,1042744,28,19951,-77
2023-10-16 06:29:55,2.40,2.40,2.40,99.90,1042843,28,19996,-78
2023-10-16 06:30:27,2.40,2.40,2.40,99.90,1042632,28,19939,-78
2023-10-16 06:30:57,2.40,2.40,2.40,99.90,1046621,28,19926,-78
2023-10-16 06:31:28,2.40,2.40,2.40,99.90,1045390,28,19920,-78
2023-10-16 06:31:58,2.40,2.40,2.40,99.90,1043169,28,19909,-79
2023-10-16 06:32:35,2.40,2.40,2.40,99.90,1042314,28,20418,-78
2023-10-16 06:33:06,2.40,2.40,2.40,99.90,1039924,28,20004,-77
2023-10-16 06:33:41,2.40,2.40,2.40,99.90,1043357,28,19909,-77
2023-10-16 06:34:11,2.40,2.40,2.40,99.90,1044954,28,20283,-78
2023-10-16 06:34:42,2.40,2.40,2.40,99.90,1042966,28,19909,-77
2023-10-16 06:35:16,2.40,2.40,2.40,99.90,1043142,28,19936,-78
2023-10-16 06:35:47,2.40,2.40,2.40,99.90,1044994,28,20241,-79
2023-10-16 06:36:18,2.40,2.40,2.40,99.90,1045290,28,19923,-76
2023-10-16 06:36:51,2.50,2.50,2.50,99.90,1046825,28,19909,-77
2023-10-16 06:37:22,2.50,2.50,2.50,99.90,1042612,28,19908,-77
2023-10-16 06:37:52,2.50,2.50,2.50,99.90,1042745,28,19929,-77
2023-10-16 06:38:23,2.50,2.50,2.50,99.90,1040068,28,19909,-78
2023-10-16 06:38:54,2.50,2.50,2.50,99.90,1046530,28,19923,-78
2023-10-16 06:39:35,2.50,2.50,2.50,99.90,1046495,28,19908,-77
2023-10-16 06:40:15,2.50,2.50,2.50,99.90,1043442,28,19915,-76
2023-10-16 06:40:46,2.50,2.50,2.50,99.90,1040110,28,21510,-76
2023-10-16 06:41:20,2.50,2.50,2.50,99.90,1041087,28,19920,-78
2023-10-16 06:41:54,2.60,2.60,2.60,99.90,1044825,28,19909,-78
2023-10-16 06:42:25,2.50,2.50,2.50,99.90,1045227,28,20136,-77
2023-10-16 06:43:11,2.60,2.60,2.60,99.90,1046284,28,19912,-78
2023-10-16 06:43:42,2.60,2.60,2.60,99.90,1043319,28,19912,-78
2023-10-16 06:44:16,2.60,2.60,2.60,99.90,1044198,28,19908,-79
2023-10-16 06:44:50,2.60,2.60,2.60,99.90,1040755,28,19921,-79
2023-10-16 06:45:40,2.60,2.60,2.60,99.90,1044424,28,19958,-80
2023-10-16 06:46:10,2.60,2.60,2.60,99.90,1040510,28,19916,-79
2023-10-16 06:46:41,2.70,2.70,2.70,99.90,1046400,28,20014,-80
2023-10-16 06:47:12,2.70,2.70,2.70,99.90,1042113,28,19914,-78
2023-10-16 06:47:47,2.70,2.70,2.70,99.90,1041695,28,20211,-78
2023-10-16 06:48:18,2.70,2.70,2.70,99.90,1045112,28,19993,-79
2023-10-16 06:48:51,2.70,2.70,2.70,99.90,1042269,28,19913,-80
2023-10-16 06:49:26,2.70,2.70,2.70,99.90,1044498,28,19916,-80
2023-10-16 06:49:57,2.80,2.80,2.80,99.90,1042463,28,19950,-80
2023-10-16 06:50:35,2.80,2.80,2.80,99.90,1041087,28,20315,-79
2023-10-16 06:51:14,2.80,2.80,2.80,99.90,1046550,28,20049,-78
2023-10-16 06:51:45,2.90,2.90,2.90,99.90,1037954,28,19909,-78
2023-10-16 06:52:17,2.90,2.90,2.90,99.90,1041775,28,19940,-81
2023-10-16 06:52:48,2.90,2.90,2.90,99.90,1049056,28,19911,-80
2023-10-16 06:53:23,2.80,2.80,2.80,99.90,1043322,28,19999,-81
2023-10-16 06:53:56,2.80,2.80,2.80,99.90,1043222,28,19917,-80
2023-10-16 06:54:39,2.90,2.90,2.90,99.90,1041377,28,19917,-84
2023-10-16 06:55:19,2.90,2.90,2.90,99.90,1044819,28,20021,-82
2023-10-16 06:56:02,3.00,3.00,3.00,99.90,1044282,28,19924,-80
2023-10-16 06:56:41,3.00,3.00,3.00,99.90,1040179,28,20316,-80
2023-10-16 06:57:12,3.00,3.00,3.00,99.90,1040830,28,19974,-81
2023-10-16 06:57:43,3.00,3.00,3.00,99.90,1042245,28,19971,-81
2023-10-16 06:58:13,3.10,3.10,3.10,99.90,1046101,28,19944,-81
2023-10-16 06:58:45,3.10,3.10,3.10,99.90,1042328,28,19919,-82
2023-10-16 06:59:16,3.10,3.10,3.10,99.90,1045059,28,19950,-80
2023-10-16 06:59:50,3.00,3.00,3.00,99.90,1045749,28,20077,-80
2023-10-16 07:00:33,3.10,3.10,3.10,99.90,1045020,28,20367,-80
2023-10-16 07:01:04,3.10,3.10,3.10,99.90,1043964,28,19931,-80
2023-10-16 07:01:35,3.20,3.20,3.20,99.90,1046621,28,19908,-81
2023-10-16 07:02:15,3.10,3.10,3.10,99.90,1046925,28,19908,-80
2023-10-16 07:02:48,3.20,3.20,3.20,99.90,1045317,28,20556,-80
2023-10-16 07:03:18,3.10,3.10,3.10,99.90,1043795,28,20940,-81
2023-10-16 07:03:56,3.00,3.00,3.00,99.90,1045867,28,19958,-79
2023-10-16 07:04:29,3.00,3.00,3.00,99.90,1042700,28,20065,-79
2023-10-16 07:05:05,3.10,3.10,3.10,99.90,1042345,28,19924,-81
2023-10-16 07:05:44,3.10,3.10,3.10,99.90,1042440,28,20362,-81
2023-10-16 07:06:15,3.20,3.20,3.20,99.90,1041994,28,19909,-80
2023-10-16 07:06:48,3.20,3.20,3.20,99.90,1040737,28,19909,-79
2023-10-16 07:07:22,3.20,3.20,3.20,99.90,1044255,28,19916,-79
2023-10-16 07:07:56,3.20,3.20,3.20,99.90,1044321,28,20434,-79
2023-10-16 07:08:27,3.20,3.20,3.20,99.90,1042301,28,20414,-80
2023-10-16 07:09:00,3.20,3.20,3.20,99.90,1043782,28,19920,-80
2023-10-16 07:09:38,3.20,3.20,3.20,99.90,1039705,28,20422,-79
2023-10-16 07:10:13,3.20,3.20,3.20,99.90,1047681,28,19913,-80
2023-10-16 07:10:49,3.30,3.30,3.30,99.90,1049131,28,20439,-79
2023-10-16 07:11:23,3.30,3.30,3.30,99.90,1048288,28,20374,-80
2023-10-16 07:11:55,3.30,3.30,3.30,99.90,1047612,28,19911,-80
2023-10-16 07:12:25,3.40,3.40,3.40,99.90,1046103,28,20398,-80
2023-10-16 07:12:59,3.40,3.40,3.40,99.90,1044771,28,19909,-80
2023-10-16 07:13:34,3.30,3.30,3.30,99.90,1041843,28,19916,-80
2023-10-16 07:14:12,3.30,3.30,3.30,99.90,1037248,28,19916,-80
2023-10-16 07:14:55,3.30,3.30,3.30,99.90,1034145,28,19909,-79
2023-10-16 07:15:26,3.30,3.30,3.30,99.90,1036987,28,19919,-79
2023-10-16 07:15:57,3.30,3.30,3.30,99.90,1041008,28,19908,-80
2023-10-16 07:16:29,3.40,3.40,3.40,99.90,1040018,28,19932,-80
2023-10-16 07:16:59,3.30,3.30,3.30,99.90,1046063,28,19916,-80
2023-10-16 07:17:30,3.40,3.40,3.40,99.90,1045705,28,19912,-80
2023-10-16 07:18:13,3.40,3.40,3.40,99.90,1043535,28,20019,-81
2023-10-16 07:18:44,3.40,3.40,3.40,99.90,1042363,28,19916,-79
2023-10-16 07:19:16,3.50,3.50,3.50,99.90,1044445,28,19995,-79
2023-10-16 07:19:48,3.50,3.50,3.50,99.90,1046450,28,19916,-80
2023-10-16 07:20:27,3.50,3.50,3.50,99.90,1043974,28,20303,-79
2023-10-16 07:20:58,3.50,3.50,3.50,99.90,1045955,28,20438,-79
2023-10-16 07:21:29,3.50,3.50,3.50,99.90,1043332,28,19915,-79
2023-10-16 07:22:00,3.50,3.50,3.50,99.90,1045692,28,19917,-79
2023-10-16 07:22:31,3.50,3.50,3.50,99.90,1040520,28,19904,-79
2023-10-16 07:23:10,3.50,3.50,3.50,99.90,1037459,28,20356,-79
2023-10-16 07:23:41,3.50,3.50,3.50,99.90,1040883,28,20007,-79
2023-10-16 07:24:11,3.60,3.60,3.60,99.90,1042055,28,19979,-80
2023-10-16 07:24:42,3.60,3.60,3.60,99.90,1040881,28,19970,-79
2023-10-16 07:25:25,3.60,3.60,3.60,99.90,1042798,28,19987,-80
2023-10-16 07:26:18,3.60,3.60,3.60,99.90,1042101,28,19927,-79
2023-10-16 07:26:49,3.70,3.70,3.70,99.90,1041429,28,19959,-79
2023-10-16 07:27:19,3.70,3.70,3.70,99.90,1045823,28,19927,-80
2023-10-16 07:27:50,3.80,3.80,3.80,99.90,1044722,28,20276,-79
2023-10-16 07:28:21,3.80,3.80,3.80,99.90,1046329,28,19909,-79
2023-10-16 07:28:52,3.80,3.80,3.80,99.90,1044178,28,19923,-79
2023-10-16 07:29:23,3.80,3.80,3.80,99.90,1044862,28,19913,-79
2023-10-16 07:29:53,3.80,3.80,3.80,99.90,1045141,28,20299,-79
2023-10-16 07:30:25,3.80,3.80,3.80,99.90,1043492,28,19913,-79
2023-10-16 07:31:05,3.90,3.90,3.90,99.90,1045979,28,19908,-80
2023-10-16 07:31:36,3.90,3.90,3.90,99.90,1042851,28,19956,-79
2023-10-16 07:32:08,3.90,3.90,3.90,99.90,1042104,28,19909,-78
2023-10-16 07:32:38,3.90,3.90,3.90,99.90,1042461,28,20837,-79
2023-10-16 07:33:15,3.90,3.90,3.90,99.90,1042208,28,19980,-79
2023-10-16 07:33:50,4.00,4.00,4.00,99.90,1043163,28,19908,-80
2023-10-16 07:34:23,4.00,4.00,4.00,99.90,1036354,28,19910,-79
2023-10-16 07:34:57,4.10,4.10,4.10,99.90,1040112,28,20764,-81
2023-10-16 07:35:30,4.00,4.00,4.00,99.90,1038159,28,19910,-81
2023-10-16 07:36:00,4.10,4.10,4.10,99.90,1037197,28,20335,-80
2023-10-16 07:36:31,4.10,4.10,4.10,99.90,1038231,28,19983,-80
2023-10-16 07:37:02,4.10,4.10,4.10,99.90,1038072,28,20000,-79
2023-10-16 07:37:33,4.10,4.10,4.10,99.90,1041678,28,19935,-79
2023-10-16 07:38:05,4.10,4.10,4.10,99.90,1041751,28,19982,-81
2023-10-16 07:38:38,4.10,4.10,4.10,99.90,1040590,28,20275,-79
2023-10-16 07:39:08,4.10,4.10,4.10,99.90,1039234,28,19909,-79
2023-10-16 07:39:39,4.10,4.10,4.10,99.90,1038706,28,19913,-79
2023-10-16 07:40:09,4.10,4.10,4.10,99.90,1043326,28,19913,-79
2023-10-16 07:40:40,4.10,4.10,4.10,99.90,1049769,28,19908,-81
2023-10-16 07:41:18,4.20,4.20,4.20,99.90,1053082,28,19943,-81
2023-10-16 07:41:49,4.20,4.20,4.20,99.90,1045541,28,20402,-80
2023-10-16 07:42:24,4.20,4.20,4.20,99.90,1044773,28,19913,-80
2023-10-16 07:42:55,4.20,4.20,4.20,99.90,1042962,28,19920,-81
2023-10-16 07:43:32,4.20,4.20,4.20,99.90,1045729,28,19916,-79
2023-10-16 07:44:04,4.30,4.30,4.30,99.90,1041333,28,19909,-82
2023-10-16 07:44:44,4.30,4.30,4.30,99.90,1045234,28,19920,-80
2023-10-16 07:45:14,4.30,4.30,4.30,99.90,1040090,28,19908,-81
2023-10-16 07:45:45,4.30,4.30,4.30,99.90,1044888,28,20286,-80
2023-10-16 07:46:30,4.30,4.30,4.30,99.90,1043792,28,19905,-81
2023-10-16 07:47:01,4.30,4.30,4.30,99.90,1045493,28,19915,-81
2023-10-16 07:47:32,4.30,4.30,4.30,99.90,1046180,28,19989,-81
2023-10-16 07:48:08,4.30,4.30,4.30,99.90,1045184,28,19912,-81
2023-10-16 07:48:42,4.40,4.40,4.40,99.90,1043604,28,19913,-81
2023-10-16 07:49:18,4.40,4.40,4.40,99.90,1043048,28,20372,-83
2023-10-16 07:49:49,4.40,4.40,4.40,99.90,1041987,28,20049,-82
2023-10-16 07:50:22,4.40,4.40,4.40,99.90,1042155,28,19916,-80
2023-10-16 07:50:52,4.50,4.50,4.50,99.90,1037645,28,19906,-81
2023-10-16 07:51:26,4.50,4.50,4.50,99.90,1040443,28,19913,-81
2023-10-16 07:52:00,4.50,4.50,4.50,99.90,1044885,28,20399,-81
2023-10-16 07:52:33,4.60,4.60,4.60,99.90,1039360,28,19913,-81
2023-10-16 07:53:04,4.60,4.60,4.60,99.90,1041793,28,19909,-82
2023-10-16 07:53:38,4.60,4.60,4.60,99.90,1042008,28,19999,-80
2023-10-16 07:54:11,4.60,4.60,4.60,99.90,1045780,28,20683,-81
2023-10-16 07:54:43,4.60,4.60,4.60,99.90,1045624,28,19947,-80
2023-10-16 07:55:19,4.60,4.60,4.60,99.90,1041761,28,19935,-80
2023-10-16 07:55:52,4.70,4.70,4.70,99.90,1040591,28,20016,-80
2023-10-16 07:56:29,4.70,4.70,4.70,99.90,1044714,28,20690,-80
2023-10-16 07:57:03,4.70,4.70,4.70,99.90,1047825,28,20299,-79
2023-10-16 07:57:33,4.70,4.70,4.70,99.90,1048696,28,20287,-80
2023-10-16 07:58:12,4.80,4.80,4.80,99.90,1049024,28,19946,-80
2023-10-16 07:58:48,4.80,4.80,4.80,99.90,1041844,28,20371,-80
2023-10-16 07:59:19,4.80,4.80,4.80,99.90,1041559,28,19909,-81
2023-10-16 07:59:54,4.80,4.80,4.80,99.90,1041129,28,20422,-79
2023-10-16 08:00:26,4.80,4.80,4.80,99.90,1039710,28,20023,-82
2023-10-16 08:01:05,4.80,4.80,4.80,99.90,1040532,28,20043,-81
2023-10-16 08:01:45,4.80,4.80,4.80,99.90,1043131,28,19932,-78
2023-10-16 08:02:18,4.90,4.90,4.90,99.90,1043358,28,19950,-82
2023-10-16 08:02:49,4.90,4.90,4.90,99.90,1040702,28,19954,-78
2023-10-16 08:03:19,4.90,4.90,4.90,99.90,1040948,28,20196,-81
2023-10-16 08:03:50,4.90,4.90,4.90,99.90,1041239,28,19923,-79
2023-10-16 08:04:23,4.90,4.90,4.90,99.90,1041487,28,19920,-79
2023-10-16 08:05:00,5.00,5.00,5.00,99.90,1041477,28,19913,-80
2023-10-16 08:05:33,5.00,5.00,5.00,99.90,1041735,28,20343,-80
2023-10-16 08:06:17,4.90,4.90,4.90,99.90,1041037,28,19922,-79
2023-10-16 08:06:54,5.00,5.00,5.00,99.90,1040157,28,19913,-80
2023-10-16 08:07:44,5.00,5.00,5.00,99.90,1041617,28,19920,-80
2023-10-16 08:08:25,5.10,5.10,5.10,99.90,1038792,28,19960,-79
2023-10-16 08:09:14,5.10,5.10,5.10,99.90,1039510,28,19916,-79
2023-10-16 08:09:49,5.10,5.10,5.10,99.90,1050195,28,19916,-79
2023-10-16 08:10:41,5.20,5.20,5.20,99.90,1046748,28,19912,-81
2023-10-16 08:11:18,5.20,5.20,5.20,99.90,1038299,28,20793,-78
2023-10-16 08:11:58,5.20,5.20,5.20,99.90,1032785,28,19914,-78
2023-10-16 08:12:34,5.30,5.30,5.30,99.90,1033583,28,19945,-80
2023-10-16 08:13:11,5.30,5.30,5.30,99.90,1038451,28,19912,-78
2023-10-16 08:13:46,5.30,5.30,5.30,99.90,1037686,28,20372,-80
2023-10-16 08:14:16,5.30,5.30,5.30,99.90,1042277,28,19916,-80
2023-10-16 08:14:51,5.30,5.30,5.30,99.90,1042068,28,19916,-80
2023-10-16 08:15:21,5.40,5.40,5.40,99.90,1050275,28,19973,-78
2023-10-16 08:15:55,5.40,5.40,5.40,99.90,1049243,28,19954,-79
2023-10-16 08:16:26,5.40,5.40,5.40,99.90,1050179,28,19931,-79
2023-10-16 08:17:14,5.40,5.40,5.40,99.90,1043760,28,20417,-78
2023-10-16 08:17:45,5.40,5.40,5.40,99.90,1042021,28,20426,-80
2023-10-16 08:18:18,5.50,5.50,5.50,99.90,1040121,28,19924,-80
2023-10-16 08:18:48,5.50,5.50,5.50,99.90,1040995,28,20331,-79
2023-10-16 08:19:24,5.50,5.50,5.50,99.90,1041813,28,19920,-79
2023-10-16 08:19:55,5.50,5.50,5.50,99.90,1042464,28,20100,-80
2023-10-16 08:20:45,5.50,5.50,5.50,99.90,1043653,28,20394,-78
2023-10-16 08:21:24,5.50,5.50,5.50,99.90,1037232,28,19917,-78
2023-10-16 08:21:56,5.60,5.60,5.60,99.90,1042724,28,19930,-79
2023-10-16 08:22:26,5.60,5.60,5.60,99.90,1037625,28,20379,-80
2023-10-16 08:23:05,5.60,5.60,5.60,99.90,1039939,28,20179,-80
2023-10-16 08:23:37,5.70,5.70,5.70,99.90,1043248,28,22109,-78
2023-10-16 08:24:13,5.70,5.70,5.70,99.90,1039552,28,20442,-79
2023-10-16 08:25:06,5.70,5.70,5.70,99.90,1041452,28,19952,-80
2023-10-16 08:25:39,5.70,5.70,5.70,99.90,1041657,28,20029,-80
2023-10-16 08:26:28,5.80,5.80,5.80,99.90,1037176,28,19919,-79
2023-10-16 08:27:10,5.70,5.70,5.70,99.90,1042185,28,19955,-80
2023-10-16 08:27:47,5.80,5.80,5.80,99.90,1040249,28,19971,-79
2023-10-16 08:28:21,5.80,5.80,5.80,99.90,1046627,28,19912,-78
2023-10-16 08:28:54,5.90,5.90,5.90,99.90,1051371,28,20302,-78
2023-10-16 08:29:34,5.90,5.90,5.90,99.90,1051182,28,20313,-79
2023-10-16 08:30:24,5.90,5.90,5.90,99.90,1042275,28,19908,-76
2023-10-16 08:30:56,5.90,5.90,5.90,99.90,1041693,28,20004,-79
2023-10-16 08:31:32,6.00,6.00,6.00,99.90,1045825,28,19912,-80
2023-10-16 08:32:25,6.00,6.00,6.00,99.90,1045891,28,20007,-78
2023-10-16 08:33:06,6.10,6.10,6.10,99.90,1029081,28,20318,-78
2023-10-16 08:33:36,6.10,6.10,6.10,99.90,1034778,28,19917,-77
2023-10-16 08:34:08,6.10,6.10,6.10,99.90,1042995,28,20288,-77
2023-10-16 08:34:40,6.10,6.10,6.10,99.90,1041585,28,19987,-78
2023-10-16 08:35:14,6.20,6.20,6.20,99.90,1043783,28,20344,-81
2023-10-16 08:35:45,6.20,6.20,6.20,99.90,1040557,28,19913,-77
2023-10-16 08:36:18,6.20,6.20,6.20,99.90,1042376,28,20004,-78
2023-10-16 08:36:52,6.20,6.20,6.20,99.90,1042358,28,20023,-78
2023-10-16 08:37:24,6.30,6.30,6.30,99.90,1045512,28,19912,-78
2023-10-16 08:37:57,6.30,6.30,6.30,99.90,1045079,28,19916,-78
2023-10-16 08:38:32,6.30,6.30,6.30,99.90,1044577,28,20071,-78
2023-10-16 08:39:09,6.40,6.40,6.40,99.90,1044468,28,19999,-77
2023-10-16 08:39:48,6.40,6.40,6.40,99.90,1039939,28,20023,-78
2023-10-16 08:40:20,6.40,6.40,6.40,99.90,1037690,28,19909,-76
2023-10-16 08:40:57,6.40,6.40,6.40,99.90,1042015,28,19999,-78
2023-10-16 08:41:42,6.50,6.50,6.50,99.90,1043587,28,19974,-79
2023-10-16 08:42:21,6.40,6.40,6.40,99.90,1042699,28,19919,-79
2023-10-16 08:43:01,6.50,6.50,6.50,99.90,1038151,28,19917,-78
2023-10-16 08:43:51,6.50,6.50,6.50,99.90,1040307,28,19917,-80
2023-10-16 08:44:22,6.50,6.50,6.50,99.90,1037081,28,19924,-79
2023-10-16 08:45:12,6.50,6.50,6.50,99.90,1044761,28,20132,-80
2023-10-16 08:45:48,6.50,6.50,6.50,99.90,1050090,28,20560,-78
2023-10-16 08:46:24,6.50,6.50,6.50,99.90,1043339,28,20201,-77
2023-10-16 08:46:57,6.60,6.60,6.60,99.90,1045168,28,19912,-80
2023-10-16 08:47:28,6.50,6.50,6.50,99.90,1051270,28,19908,-78
2023-10-16 08:47:59,6.60,6.60,6.60,99.90,1052429,28,20351,-79
2023-10-16 08:48:29,6.60,6.60,6.60,99.90,1051514,28,19984,-79
2023-10-16 08:49:01,6.60,6.60,6.60,99.90,1049464,28,20340,-78
2023-10-16 08:49:32,6.60,6.60,6.60,99.90,1042590,28,20375,-78
2023-10-16 08:50:06,6.60,6.60,6.60,99.90,1043694,28,19931,-78
2023-10-16 08:50:42,6.60,6.60,6.60,99.90,1042190,28,20552,-78
2023-10-16 08:51:17,6.70,6.70,6.70,99.90,1043237,28,20391,-80
2023-10-16 08:52:17,6.70,6.70,6.70,99.90,1041794,28,19913,-79
2023-10-16 08:52:58,6.70,6.70,6.70,99.90,1044986,28,19916,-78
2023-10-16 08:53:32,6.80,6.80,6.80,99.90,1043070,28,19912,-79
2023-10-16 08:54:04,6.80,6.80,6.80,99.90,1040517,28,20388,-77
2023-10-16 08:54:49,6.80,6.80,6.80,99.90,1042962,28,19908,-79
2023-10-16 08:55:26,6.80,6.80,6.80,99.90,1041738,28,20387,-78
2023-10-16 08:55:57,6.90,6.90,6.90,99.90,1038090,28,20391,-80
2023-10-16 08:56:28,6.90,6.90,6.90,99.90,1044821,28,19919,-80
2023-10-16 08:56:59,6.90,6.90,6.90,99.90,1042294,28,19928,-78
2023-10-16 08:57:29,6.90,6.90,6.90,99.90,1038404,28,19909,-80
2023-10-16 08:58:04,6.80,6.80,6.80,99.90,1044734,28,19951,-78
2023-10-16 08:58:35,6.90,6.90,6.90,99.90,1042696,28,19913,-77
2023-10-16 08:59:08,6.90,6.90,6.90,99.90,1040763,28,19909,-79
2023-10-16 08:59:42,6.90,6.90,6.90,99.90,1045139,28,20002,-80
2023-10-16 09:00:19,7.00,7.00,7.00,99.90,1042816,28,19912,-79
2023-10-16 09:00:53,7.00,7.00,7.00,99.90,1043220,28,19943,-79
2023-10-16 09:01:27,7.00,7.00,7.00,99.90,1038774,28,19998,-80
2023-10-16 09:01:58,7.00,7.00,7.00,99.90,1042544,28,19916,-80
2023-10-16 09:02:29,7.10,7.10,7.10,99.90,1041020,28,19920,-81
2023-10-16 09:03:00,7.10,7.10,7.10,99.90,1040260,28,20352,-77
2023-10-16 09:03:33,7.10,7.10,7.10,99.90,1039880,28,19912,-78
2023-10-16 09:04:05,7.10,7.10,7.10,99.90,1039794,28,19909,-76
2023-10-16 09:04:36,7.10,7.10,7.10,99.90,1040160,28,20351,-79
2023-10-16 09:05:08,7.10,7.10,7.10,99.90,1045723,28,19908,-79
2023-10-16 09:05:38,7.10,7.10,7.10,99.90,1042677,28,19912,-79
2023-10-16 09:06:09,7.10,7.10,7.10,99.90,1043872,28,19909,-79
2023-10-16 09:06:39,7.20,7.20,7.20,99.90,1043835,28,19920,-79
2023-10-16 09:07:16,7.20,7.20,7.20,99.90,1039456,28,19904,-79
2023-10-16 09:07:48,7.20,7.20,7.20,99.90,1038854,28,20195,-78
2023-10-16 09:08:18,7.30,7.30,7.30,99.90,1042361,28,19917,-79
2023-10-16 09:08:49,7.30,7.30,7.30,99.90,1043094,28,19923,-77
2023-10-16 09:09:20,7.20,7.20,7.20,99.90,1045543,28,19939,-78
2023-10-16 09:09:53,7.30,7.30,7.30,99.90,1041420,28,19912,-78
2023-10-16 09:10:25,7.30,7.30,7.30,99.90,1043015,28,20062,-79
2023-10-16 09:10:55,7.30,7.30,7.30,99.90,1043559,28,19916,-80
2023-10-16 09:11:26,7.30,7.30,7.30,99.90,1043983,28,20435,-81
2023-10-16 09:12:03,7.40,7.40,7.40,99.90,1045575,28,20446,-80
2023-10-16 09:12:44,7.40,7.40,7.40,99.90,1045882,28,19924,-77
2023-10-16 09:13:18,7.40,7.40,7.40,99.90,1043141,28,20379,-77
2023-10-16 09:13:52,7.50,7.50,7.50,99.90,1044231,28,19959,-79
2023-10-16 09:14:27,7.50,7.50,7.50,99.90,1043709,28,19952,-80
2023-10-16 09:15:09,7.60,7.60,7.60,99.90,1036010,28,19919,-79
2023-10-16 09:15:45,7.60,7.60,7.60,99.90,1043078,28,19913,-79
2023-10-16 09:16:15,7.50,7.50,7.50,99.90,1038415,28,20886,-80
2023-10-16 09:16:58,7.60,7.60,7.60,99.90,1038821,28,19925,-79
2023-10-16 09:17:28,7.60,7.60,7.60,99.90,1034687,28,20012,-79
2023-10-16 09:18:01,7.60,7.60,7.60,99.90,1043934,28,19908,-78
2023-10-16 09:18:34,7.60,7.60,7.60,99.90,1044855,28,19916,-78
2023-10-16 09:19:07,7.70,7.70,7.70,99.90,1041218,28,19908,-78
2023-10-16 09:19:46,7.50,7.50,7.50,99.90,1044015,28,20246,-79
2023-10-16 09:20:32,7.60,7.60,7.60,99.90,1042693,28,19944,-79
2023-10-16 09:21:13,7.60,7.60,7.60,99.90,1037243,28,19913,-78
2023-10-16 09:21:44,7.60,7.60,7.60,99.90,1045406,28,20390,-78
2023-10-16 09:22:15,7.70,7.70,7.70,99.90,1043726,28,19920,-79
2023-10-16 09:22:47,7.70,7.70,7.70,99.90,1044038,28,19915,-80
2023-10-16 09:23:23,7.80,7.80,7.80,99.90,1042612,28,20317,-78
2023-10-16 09:23:58,7.80,7.80,7.80,99.90,1045711,28,19913,-78
2023-10-16 09:24:29,7.90,7.90,7.90,99.90,1042647,28,19924,-78
2023-10-16 09:25:00,7.90,7.90,7.90,99.90,1045548,28,19915,-78
2023-10-16 09:25:31,7.90,7.90,7.90,99.90,1044097,28,19909,-78
2023-10-16 09:26:06,7.90,7.90,7.90,99.90,1043484,28,20375,-79
2023-10-16 09:26:44,7.90,7.90,7.90,99.90,1041070,28,19909,-79
2023-10-16 09:27:22,7.90,7.90,7.90,99.90,1044165,28,19908,-79
2023-10-16 09:27:53,7.90,7.90,7.90,99.90,1045271,28,19922,-80
2023-10-16 09:28:23,7.90,7.90,7.90,99.90,1044054,28,20177,-79
2023-10-16 09:28:54,8.00,8.00,8.00,99.90,1042666,28,19964,-80
2023-10-16 09:29:25,7.90,7.90,7.90,99.90,1043821,28,19919,-80
2023-10-16 09:30:01,7.90,7.90,7.90,99.90,1042366,28,19913,-80
2023-10-16 09:30:33,8.00,8.00,8.00,99.90,1037074,28,20004,-78
2023-10-16 09:31:06,8.00,8.00,8.00,99.90,1038634,28,19906,-78
2023-10-16 09:31:37,7.90,7.90,7.90,99.90,1044227,28,19908,-79
2023-10-16 09:32:07,7.90,7.90,7.90,99.90,1040828,28,20403,-80
2023-10-16 09:32:40,8.00,8.00,8.00,99.90,1043703,28,20302,-80
2023-10-16 09:33:10,8.00,8.00,8.00,99.90,1043332,28,19909,-79
2023-10-16 09:33:41,8.10,8.10,8.10,99.90,1043889,28,20316,-79
2023-10-16 09:34:13,8.10,8.10,8.10,99.90,1041409,28,19905,-79
2023-10-16 09:34:50,8.10,8.10,8.10,99.90,1044018,28,20433,-80
2023-10-16 09:35:30,8.10,8.10,8.10,99.90,1044206,28,19918,-77
2023-10-16 09:36:21,8.20,8.20,8.20,99.90,1040625,28,20283,-78
2023-10-16 09:37:10,8.20,8.20,8.20,99.90,1044809,28,19962,-78
2023-10-16 09:37:41,8.10,8.10,8.10,99.90,1048171,28,20379,-80
2023-10-16 09:38:24,8.00,8.00,8.00,99.90,1051696,28,19914,-78
2023-10-16 09:38:57,8.00,8.00,8.00,99.90,1049489,28,20004,-78
2023-10-16 09:39:30,8.10,8.10,8.10,99.90,1044733,28,19923,-78
2023-10-16 09:40:19,8.10,8.10,8.10,99.90,1041168,28,19975,-79
2023-10-16 09:40:58,8.20,8.20,8.20,99.90,1038465,28,20020,-78
2023-10-16 09:41:40,8.30,8.30,8.30,99.90,1031556,28,20285,-79
2023-10-16 09:42:14,8.30,8.30,8.30,99.90,1035529,28,20200,-79
2023-10-16 09:43:05,8.30,8.30,8.30,99.90,1038478,28,19909,-80
2023-10-16 09:43:40,8.30,8.30,8.30,99.90,1040379,28,19958,-81
2023-10-16 09:44:24,8.20,8.20,8.20,99.90,1043605,28,19908,-79
2023-10-16 09:45:08,8.20,8.20,8.20,99.90,1044019,28,20242,-79
2023-10-16 09:45:39,8.20,8.20,8.20,99.90,1044509,28,19919,-79
2023-10-16 09:46:30,8.20,8.20,8.20,99.90,1043933,28,19960,-80
2023-10-16 09:47:00,8.30,8.30,8.30,99.90,1041698,28,19916,-78
2023-10-16 09:47:35,8.30,8.30,8.30,99.90,1039493,28,20058,-79
2023-10-16 09:48:09,8.30,8.30,8.30,99.90,1040764,28,19944,-79
2023-10-16 09:48:42,8.40,8.40,8.40,99.90,1047407,28,20169,-80
2023-10-16 09:49:14,8.40,8.40,8.40,99.90,1042026,28,19932,-79
2023-10-16 09:49:45,8.40,8.40,8.40,99.90,1043826,28,20485,-79
2023-10-16 09:50:19,8.40,8.40,8.40,99.90,1041807,28,19948,-79
2023-10-16 09:50:50,8.40,8.40,8.40,99.90,1042833,28,19905,-78
2023-10-16 09:51:20,8.40,8.40,8.40,99.90,1045416,28,20044,-78
2023-10-16 09:51:57,8.40,8.40,8.40,99.90,1045652,28,19955,-78
2023-10-16 09:52:31,8.50,8.50,8.50,99.90,1040931,28,20000,-79
2023-10-16 09:53:01,8.50,8.50,8.50,99.90,1043397,28,20263,-80
2023-10-16 09:53:32,8.40,8.40,8.40,99.90,1039740,28,20955,-79
2023-10-16 09:54:03,8.50,8.50,8.50,99.90,1042950,28,19913,-78
2023-10-16 09:54:35,8.60,8.60,8.60,99.90,1045392,28,19912,-79
2023-10-16 09:55:07,8.60,8.60,8.60,99.90,1041844,28,19922,-80
2023-10-16 09:55:38,8.60,8.60,8.60,99.90,1045203,28,19961,-79
2023-10-16 09:56:12,8.60,8.60,8.60,99.90,1040366,28,19917,-79
2023-10-16 09:56:44,8.70,8.70,8.70,99.90,1043123,28,19917,-79
2023-10-16 09:57:27,8.80,8.80,8.80,99.90,1043382,28,19916,-79
2023-10-16 09:58:01,8.90,8.90,8.90,99.90,1041326,28,19913,-80
2023-10-16 09:58:34,8.90,8.90,8.90,99.90,1045163,28,19923,-77
2023-10-16 09:59:09,8.90,8.90,8.90,99.90,1035484,28,19913,-78
2023-10-16 09:59:39,8.90,8.90,8.90,99.90,1035279,28,19913,-80
2023-10-16 10:00:28,8.80,8.80,8.80,99.90,1043054,28,19916,-79
2023-10-16 10:01:06,8.80,8.80,8.80,99.90,1042552,28,19913,-79
2023-10-16 10:01:42,8.90,8.90,8.90,99.90,1037241,28,19913,-78
2023-10-16 10:02:18,8.90,8.90,8.90,99.90,1038544,28,20077,-78
2023-10-16 10:02:51,9.00,9.00,9.00,99.90,1041158,28,19948,-77
2023-10-16 10:03:23,9.00,9.00,9.00,99.90,1043607,28,20405,-79
2023-10-16 10:03:55,9.10,9.10,9.10,99.90,1051746,28,20039,-78
2023-10-16 10:04:26,9.20,9.20,9.20,99.90,1053676,28,20352,-79
2023-10-16 10:04:59,9.20,9.20,9.20,99.90,1050759,28,19920,-78
2023-10-16 10:05:35,9.30,9.30,9.30,99.90,1051840,28,19918,-79
2023-10-16 10:06:09,9.20,9.20,9.20,99.90,1038342,28,19996,-77
2023-10-16 10:06:42,9.20,9.20,9.20,99.90,1044864,28,20415,-80
2023-10-16 10:07:19,9.10,9.10,9.10,99.90,1040359,28,19992,-77
2023-10-16 10:07:53,9.00,9.00,9.00,99.90,1043713,28,19922,-78
2023-10-16 10:08:38,8.90,8.90,8.90,99.90,1042780,28,19908,-79
2023-10-16 10:09:10,8.80,8.80,8.80,99.90,1033581,28,20011,-78
2023-10-16 10:09:44,8.90,8.90,8.90,99.90,1040196,28,20352,-78
2023-10-16 10:10:31,8.90,8.90,8.90,99.90,1039508,28,20332,-78
2023-10-16 10:11:27,9.00,9.00,9.00,99.90,1047017,28,19956,-77
2023-10-16 10:12:14,8.70,8.70,8.70,99.90,1048008,28,19920,-78
2023-10-16 10:12:47,8.70,8.70,8.70,99.90,1039776,28,20371,-78
2023-10-16 10:13:23,8.70,8.70,8.70,99.90,1045109,28,19909,-77
2023-10-16 10:14:10,8.70,8.70,8.70,99.90,1042295,28,20411,-79
2023-10-16 10:14:48,8.80,8.80,8.80,99.90,1036961,28,19913,-78
2023-10-16 10:15:26,8.70,8.70,8.70,99.90,1036110,28,19922,-76
2023-10-16 10:15:57,8.70,8.70,8.70,99.90,1043339,28,19924,-76
2023-10-16 10:16:29,8.70,8.70,8.70,99.90,1044519,28,20356,-77
2023-10-16 10:17:01,8.70,8.70,8.70,99.90,1044832,28,19913,-78
2023-10-16 10:17:33,8.80,8.80,8.80,99.90,1047564,28,20386,-77
2023-10-16 10:18:26,8.90,8.90,8.90,99.90,1044439,28,20011,-77
2023-10-16 10:19:01,8.90,8.90,8.90,99.90,1042976,28,19964,-79
2023-10-16 10:19:31,8.90,8.90,8.90,99.90,1043309,28,19917,-76
2023-10-16 10:20:08,8.90,8.90,8.90,99.90,1044083,28,19916,-77
2023-10-16 10:20:41,9.00,9.00,9.00,99.90,1038075,28,20016,-78
2023-10-16 10:21:18,9.00,9.00,9.00,99.90,1044669,28,20362,-78
2023-10-16 10:21:53,8.90,8.90,8.90,99.90,1043221,28,19913,-78
2023-10-16 10:22:27,8.80,8.80,8.80,99.90,1045070,28,20214,-79
2023-10-16 10:23:04,8.90,8.90,8.90,99.90,1042916,28,20455,-79
2023-10-16 10:23:36,9.00,9.00,9.00,99.90,1043385,28,19919,-77
2023-10-16 10:24:08,9.10,9.10,9.10,99.90,1041043,28,20385,-78
2023-10-16 10:24:45,9.10,9.10,9.10,99.90,1045059,28,19908,-79
2023-10-16 10:25:24,9.00,9.00,9.00,99.90,1042143,28,20411,-79
2023-10-16 10:26:01,9.10,9.10,9.10,99.90,1043505,28,19959,-78
2023-10-16 10:26:32,9.20,9.20,9.20,99.90,1041946,28,19995,-78
2023-10-16 10:27:04,9.20,9.20,9.20,99.90,1043597,28,20336,-78
2023-10-16 10:27:43,9.30,9.30,9.30,99.90,1039967,28,19939,-78
2023-10-16 10:28:22,9.30,9.30,9.30,99.90,1042465,28,19968,-79
2023-10-16 10:29:09,9.40,9.40,9.40,99.90,1042136,28,19921,-79
2023-10-16 10:29:41,9.40,9.40,9.40,99.90,1036577,28,19913,-78
2023-10-16 10:30:17,9.30,9.30,9.30,99.90,1045249,28,20287,-81
2023-10-16 10:30:49,9.40,9.40,9.40,99.90,1042214,28,20295,-78
2023-10-16 10:31:20,9.50,9.50,9.50,99.90,1042883,28,19913,-78
2023-10-16 10:31:51,9.50,9.50,9.50,99.90,1045514,28,19909,-78
2023-10-16 10:32:22,9.40,9.40,9.40,99.90,1043562,28,19913,-79
2023-10-16 10:32:53,9.50,9.50,9.50,99.90,1043715,28,19916,-77
2023-10-16 10:33:55,9.60,9.60,9.60,99.90,1043150,28,20099,-79
2023-10-16 10:34:28,9.60,9.60,9.60,99.90,1044093,28,20368,-78
2023-10-16 10:35:28,9.50,9.50,9.50,99.90,1043509,28,19924,-78
2023-10-16 10:36:18,9.60,9.60,9.60,99.90,1031942,28,20600,-77
2023-10-16 10:36:49,9.50,9.50,9.50,99.90,1045127,28,19924,-76
2023-10-16 10:37:41,9.70,9.70,9.70,99.90,1044994,28,19924,-77
2023-10-16 10:38:20,9.70,9.70,9.70,99.90,1037638,28,19913,-76
2023-10-16 10:39:20,9.70,9.70,9.70,99.90,1040950,28,19916,-76
2023-10-16 10:40:05,9.60,9.60,9.60,99.90,1038906,28,20000,-77
2023-10-16 10:40:36,9.60,9.60,9.60,99.90,1046828,28,20354,-77
2023-10-16 10:41:06,9.70,9.70,9.70,99.90,1046229,28,19987,-78
2023-10-16 10:41:51,9.60,9.60,9.60,99.90,1047160,28,19987,-79
2023-10-16 10:42:36,9.50,9.50,9.50,99.90,1039953,28,20272,-79
2023-10-16 10:43:09,9.30,9.30,9.30,99.90,1045153,28,19919,-77
2023-10-16 10:43:46,9.20,9.20,9.20,99.90,1040585,28,19980,-79
2023-10-16 10:44:21,9.30,9.30,9.30,99.90,1034547,28,20266,-79
2023-10-16 10:45:15,9.30,9.30,9.30,99.90,1040380,28,19958,-78
2023-10-16 10:45:51,9.20,9.20,9.20,99.90,1042192,28,19988,-80
2023-10-16 10:46:21,9.10,9.10,9.10,99.90,1045330,28,20188,-76
2023-10-16 10:46:53,9.20,9.20,9.20,99.90,1043785,28,20214,-76
2023-10-16 10:47:30,9.20,9.20,9.20,99.90,1042729,28,19909,-78
2023-10-16 10:48:10,9.20,9.20,9.20,99.90,1044832,28,19912,-78
2023-10-16 10:48:41,9.20,9.20,9.20,99.90,1040690,28,20368,-79
2023-10-16 10:49:15,9.20,9.20,9.20,99.90,1040832,28,20423,-77
2023-10-16 10:49:46,9.20,9.20,9.20,99.90,1038318,28,19913,-79
2023-10-16 10:50:17,9.30,9.30,9.30,99.90,1041165,28,19909,-78
2023-10-16 10:50:48,9.30,9.30,9.30,99.90,1042834,28,19955,-78
2023-10-16 10:51:19,9.30,9.30,9.30,99.90,1040133,28,20350,-77
2023-10-16 10:51:53,9.30,9.30,9.30,99.90,1038159,28,20352,-78
2023-10-16 10:52:26,9.40,9.40,9.40,99.90,1045134,28,19940,-78
2023-10-16 10:52:57,9.40,9.40,9.40,99.90,1043313,28,19916,-79
2023-10-16 10:53:28,9.50,9.50,9.50,99.90,1043356,28,19913,-79
2023-10-16 10:53:58,9.50,9.50,9.50,99.90,1045487,28,20650,-78
2023-10-16 10:54:29,9.40,9.40,9.40,99.90,1043252,28,20330,-78
2023-10-16 10:55:00,9.50,9.50,9.50,99.90,1043279,28,19905,-77
2023-10-16 10:55:31,9.50,9.50,9.50,99.90,1045488,28,19947,-78
2023-10-16 10:56:07,9.40,9.40,9.40,99.90,1042451,28,20374,-78
2023-10-16 10:56:51,9.30,9.30,9.30,99.90,1043381,28,20391,-79
2023-10-16 10:57:24,9.40,9.40,9.40,99.90,1040736,28,19913,-77
2023-10-16 10:57:58,9.20,9.20,9.20,99.90,1042290,28,20543,-77
2023-10-16 10:58:32,9.20,9.20,9.20,99.90,1040516,28,19913,-78
2023-10-16 10:59:08,9.20,9.20,9.20,99.90,1046515,28,20448,-77
2023-10-16 10:59:40,9.20,9.20,9.20,99.90,1041431,28,20225,-79
2023-10-16 11:00:11,9.20,9.20,9.20,99.90,1040407,28,20261,-79
2023-10-16 11:00:44,9.20,9.20,9.20,99.90,1043686,28,19916,-78
2023-10-16 11:01:33,9.20,9.20,9.20,99.90,1041503,28,19924,-78
2023-10-16 11:02:09,9.20,9.20,9.20,99.90,1040433,28,19924,-77
2023-10-16 11:02:52,9.30,9.30,9.30,99.90,1043495,28,20476,-79
2023-10-16 11:03:30,9.30,9.30,9.30,99.90,1042217,28,19913,-80
2023-10-16 11:04:01,9.40,9.40,9.40,99.90,1043317,28,19909,-78
2023-10-16 11:04:33,9.50,9.50,9.50,99.90,1041023,28,20344,-79
2023-10-16 11:05:22,9.50,9.50,9.50,99.90,1044992,28,20383,-78
2023-10-16 11:05:55,9.50,9.50,9.50,99.90,1037674,28,20011,-78
2023-10-16 11:06:51,9.70,9.70,9.70,99.90,1042670,28,19954,-80
2023-10-16 11:07:25,9.60,9.60,9.60,99.90,1042180,28,19994,-78
2023-10-16 11:08:11,9.50,9.50,9.50,99.90,1047717,28,19912,-79
2023-10-16 11:08:44,9.60,9.60,9.60,99.90,1048246,28,19958,-79
2023-10-16 11:09:18,9.60,9.60,9.60,99.90,1044589,28,20359,-78
2023-10-16 11:09:49,9.70,9.70,9.70,99.90,1040857,28,20327,-80
2023-10-16 11:10:21,9.70,9.70,9.70,99.90,1044758,28,19939,-79
2023-10-16 11:10:51,9.70,9.70,9.70,99.90,1041698,28,19970,-79
2023-10-16 11:11:22,9.70,9.70,9.70,99.90,1044719,28,20174,-80
2023-10-16 11:11:54,9.80,9.80,9.80,99.90,1043042,28,19999,-79
2023-10-16 11:12:25,9.80,9.80,9.80,99.90,1043186,28,20346,-79
2023-10-16 11:13:05,9.80,9.80,9.80,99.90,1042829,28,20401,-78
2023-10-16 11:13:43,9.80,9.80,9.80,99.90,1044507,28,20039,-77
2023-10-16 11:14:15,9.80,9.80,9.80,99.90,1042563,28,19956,-78
2023-10-16 11:14:46,9.80,9.80,9.80,99.90,1041728,28,19955,-78
2023-10-16 11:15:17,9.80,9.80,9.80,99.90,1043072,28,19915,-78
2023-10-16 11:15:55,9.70,9.70,9.70,99.90,1040869,28,19909,-81
2023-10-16 11:16:28,9.60,9.60,9.60,99.90,1038902,28,19928,-81
2023-10-16 11:16:59,9.50,9.50,9.50,99.90,1037624,28,19952,-80
2023-10-16 11:17:33,9.60,9.60,9.60,99.90,1038080,28,19913,-79
2023-10-16 11:18:11,9.70,9.70,9.70,99.90,1043230,28,20363,-78
2023-10-16 11:18:56,9.70,9.70,9.70,99.90,1047311,28,20308,-79
2023-10-16 11:19:30,9.70,9.70,9.70,99.90,1044422,28,19978,-79
2023-10-16 11:20:21,9.60,9.60,9.60,99.90,1042948,28,20360,-78
2023-10-16 11:20:58,9.60,9.60,9.60,99.90,1041663,28,19952,-78
2023-10-16 11:21:28,9.70,9.70,9.70,99.90,1049287,28,19920,-80
2023-10-16 11:22:09,9.80,9.80,9.80,99.90,1051968,28,19970,-80
2023-10-16 11:22:43,9.80,9.80,9.80,99.90,1048960,28,19958,-77
2023-10-16 11:23:14,9.90,9.90,9.90,99.90,1048158,28,20088,-78
2023-10-16 11:23:45,9.80,9.80,9.80,99.90,1042391,28,20761,-80
2023-10-16 11:24:15,9.80,9.80,9.80,99.90,1044027,28,19913,-79
2023-10-16 11:24:47,9.80,9.80,9.80,99.90,1042756,28,20269,-78
2023-10-16 11:25:20,9.80,9.80,9.80,99.90,1044449,28,20268,-79
2023-10-16 11:25:54,9.80,9.80,9.80,99.90,1044180,28,19919,-79
2023-10-16 11:26:28,9.90,9.90,9.90,99.90,1047589,28,19948,-80
2023-10-16 11:27:05,10.00,10.00,10.00,99.90,1047909,28,19908,-80
2023-10-16 11:27:37,10.00,10.00,10.00,99.90,1048998,28,19912,-77
2023-10-16 11:28:08,9.90,9.90,9.90,99.90,1043673,28,20374,-77
2023-10-16 11:28:39,10.00,10.00,10.00,99.90,1040009,28,19911,-77
2023-10-16 11:29:12,10.00,10.00,10.00,99.90,1038923,28,19905,-78
2023-10-16 11:29:46,10.10,10.10,10.10,99.90,1039259,28,19975,-79
2023-10-16 11:30:18,10.20,10.20,10.20,99.90,1042468,28,20355,-79
2023-10-16 11:30:50,10.40,10.40,10.40,99.90,1043820,28,20347,-78
2023-10-16 11:31:21,10.40,10.40,10.40,99.90,1042002,28,19961,-78
2023-10-16 11:31:52,10.60,10.60,10.60,99.90,1041992,28,19956,-78
2023-10-16 11:32:25,10.60,10.60,10.60,99.90,1041143,28,19939,-77
2023-10-16 11:32:57,10.70,10.70,10.70,99.90,1038632,28,19913,-77
2023-10-16 11:33:34,10.70,10.70,10.70,99.90,1044452,28,19915,-79
2023-10-16 11:34:12,10.60,10.60,10.60,99.90,1036490,28,19965,-77
2023-10-16 11:34:45,10.40,10.40,10.40,99.90,1040353,28,20218,-79
2023-10-16 11:35:17,10.70,10.70,10.70,99.90,1038328,28,20409,-78
2023-10-16 11:35:47,10.60,10.60,10.60,99.90,1039743,28,19909,-78
2023-10-16 11:36:20,10.80,10.80,10.80,99.90,1042110,28,19916,-78
2023-10-16 11:36:50,10.70,10.70,10.70,99.90,1041112,28,19931,-78
2023-10-16 11:37:25,10.70,10.70,10.70,99.90,1041780,28,20579,-77
2023-10-16 11:37:59,10.90,10.90,10.90,99.90,1043294,28,19909,-78
2023-10-16 11:38:32,11.10,11.10,11.10,99.90,1043146,28,20525,-81
2023-10-16 11:39:03,11.30,11.30,11.30,99.90,1042748,28,20039,-79
2023-10-16 11:39:34,11.30,11.30,11.30,99.90,1042969,28,20082,-78
2023-10-16 11:40:21,11.40,11.40,11.40,99.90,1043756,28,19912,-77
2023-10-16 11:40:52,11.40,11.40,11.40,99.90,1044191,28,19946,-77
2023-10-16 11:41:24,11.50,11.50,11.50,99.90,1042846,28,20278,-78
2023-10-16 11:41:55,11.50,11.50,11.50,99.90,1042412,28,19909,-77
2023-10-16 11:42:26,11.60,11.60,11.60,99.90,1042622,28,19952,-78
2023-10-16 11:42:57,11.80,11.80,11.80,99.90,1041798,28,19916,-78
2023-10-16 11:43:29,12.00,12.00,12.00,99.90,1038677,28,19957,-80
2023-10-16 11:44:13,12.00,12.00,12.00,99.90,1038463,28,19909,-81
2023-10-16 11:44:44,12.10,12.10,12.10,99.90,1040309,28,19925,-79
2023-10-16 11:45:21,12.30,12.30,12.30,99.90,1050647,28,20374,-81
2023-10-16 11:45:56,12.30,12.30,12.30,99.90,1049789,28,19934,-80
2023-10-16 11:46:39,12.60,12.60,12.60,99.90,1048651,28,20302,-81
2023-10-16 11:47:17,12.60,12.60,12.60,99.90,1042076,28,19917,-79
2023-10-16 11:48:20,12.80,12.80,12.80,99.90,1042963,28,19947,-80
2023-10-16 11:48:56,12.70,12.70,12.70,99.90,1036970,28,19998,-78
2023-10-16 11:49:31,12.90,12.90,12.90,99.90,1034695,28,19917,-78
2023-10-16 11:50:17,12.80,12.80,12.80,99.90,1038939,28,19921,-77
2023-10-16 11:50:50,12.60,12.60,12.60,99.90,1042310,28,19952,-78
2023-10-16 11:51:23,12.60,12.60,12.60,99.90,1037707,28,19924,-80
2023-10-16 11:52:08,12.30,12.30,12.30,99.90,1038947,28,19913,-79
2023-10-16 11:52:40,12.40,12.40,12.40,99.90,1044659,28,20009,-80
2023-10-16 11:53:14,12.30,12.30,12.30,99.90,1040774,28,20376,-79
2023-10-16 11:53:46,12.50,12.50,12.50,99.90,1046593,28,20487,-80
2023-10-16 11:54:20,12.60,12.60,12.60,99.90,1044347,28,20514,-81
2023-10-16 11:54:56,12.70,12.70,12.70,99.90,1044789,28,19978,-82
2023-10-16 11:55:29,13.00,13.00,13.00,99.90,1046149,28,19912,-79
2023-10-16 11:56:01,13.10,13.10,13.10,99.90,1041150,28,19909,-79
2023-10-16 11:56:34,13.00,13.00,13.00,99.90,1045068,28,20001,-79
2023-10-16 11:57:06,12.70,12.70,12.70,99.90,1045241,28,19909,-78
2023-10-16 11:57:37,12.70,12.70,12.70,99.90,1039563,28,19921,-79
2023-10-16 11:58:07,12.90,12.90,12.90,99.90,1041442,28,20046,-77
2023-10-16 11:58:39,12.80,12.80,12.80,99.90,1044001,28,19915,-79
2023-10-16 11:59:12,12.20,12.20,12.20,99.90,1045960,28,20330,-79
2023-10-16 11:59:44,12.20,12.20,12.20,99.90,1045460,28,19912,-81
2023-10-16 12:00:17,12.20,12.20,12.20,99.90,1046192,28,19904,-79
2023-10-16 12:00:49,12.50,12.50,12.50,99.90,1045531,28,19995,-80
2023-10-16 12:01:19,12.50,12.50,12.50,99.90,1046327,28,19995,-79
2023-10-16 12:01:52,12.80,12.80,12.80,99.90,1046037,28,19944,-81
2023-10-16 12:02:29,12.80,12.80,12.80,99.90,1044923,28,19909,-80
2023-10-16 12:02:59,13.00,13.00,13.00,99.90,1042261,28,19913,-80
2023-10-16 12:03:31,13.20,13.20,13.20,99.90,1042136,28,19989,-79
2023-10-16 12:04:02,13.50,13.50,13.50,99.90,1046433,28,19912,-81
2023-10-16 12:04:33,13.80,13.80,13.80,99.90,1045260,28,19913,-79
2023-10-16 12:05:05,13.80,13.80,13.80,99.90,1043981,28,19913,-79
2023-10-16 12:05:37,13.90,13.90,13.90,99.90,1046467,28,19908,-81
2023-10-16 12:06:13,13.60,13.60,13.60,99.90,1045730,28,19956,-78
2023-10-16 12:06:44,13.30,13.30,13.30,99.90,1046235,28,19995,-79
2023-10-16 12:07:14,12.60,12.60,12.60,99.90,1044165,28,20304,-78
2023-10-16 12:07:48,12.50,12.50,12.50,99.90,1042438,28,19904,-79
2023-10-16 12:08:21,12.40,12.40,12.40,99.90,1043406,28,19999,-79
2023-10-16 12:08:52,12.70,12.70,12.70,99.90,1046622,28,19947,-81
2023-10-16 12:09:23,12.70,12.70,12.70,99.90,1039825,28,20461,-80
2023-10-16 12:09:53,12.80,12.80,12.80,99.90,1042789,28,19917,-81
2023-10-16 12:10:28,12.90,12.90,12.90,99.90,1043693,28,20074,-81
2023-10-16 12:11:01,13.00,13.00,13.00,99.90,1044567,28,19977,-80
2023-10-16 12:11:33,13.40,13.40,13.40,99.90,1039475,28,19944,-78
2023-10-16 12:12:06,13.10,13.10,13.10,99.90,1040860,28,20257,-80
2023-10-16 12:12:36,13.30,13.30,13.30,99.90,1042377,28,21041,-80
2023-10-16 12:13:07,12.80,12.80,12.80,99.90,1040050,28,20393,-80
2023-10-16 12:13:39,12.90,12.90,12.90,99.90,1042448,28,19992,-80
2023-10-16 12:14:16,12.60,12.60,12.60,99.90,1038555,28,20381,-79
2023-10-16 12:14:50,12.90,12.90,12.90,99.90,1042984,28,20090,-80
2023-10-16 12:15:24,13.00,13.00,13.00,99.90,1043432,28,20294,-81
2023-10-16 12:15:54,13.40,13.40,13.40,99.90,1040964,28,20011,-79
2023-10-16 12:16:25,13.70,13.70,13.70,99.90,1042262,28,19943,-80
2023-10-16 12:16:57,13.70,13.70,13.70,99.90,1045340,28,19924,-81
2023-10-16 12:17:28,13.60,13.60,13.60,99.90,1044910,28,20407,-80
2023-10-16 12:18:01,13.30,13.30,13.30,99.90,1044165,28,19934,-79
2023-10-16 12:18:31,13.40,13.40,13.40,99.90,1048042,28,19962,-79
2023-10-16 12:19:05,13.80,13.80,13.80,99.90,1044774,28,19919,-76
2023-10-16 12:19:35,13.80,13.80,13.80,99.90,1046073,28,19915,-80
2023-10-16 12:20:10,12.90,12.90,12.90,99.90,1045643,28,20377,-81
2023-10-16 12:20:41,12.80,12.80,12.80,99.90,1050488,28,19909,-80
2023-10-16 12:21:16,13.10,13.10,13.10,99.90,1050034,28,19916,-80
2023-10-16 12:21:53,13.30,13.30,13.30,99.90,1048923,28,19908,-79
2023-10-16 12:22:23,13.50,13.50,13.50,99.90,1044414,28,19912,-80
2023-10-16 12:22:58,13.80,13.80,13.80,99.90,1046162,28,19954,-79
2023-10-16 12:23:29,14.10,14.10,14.10,99.90,1041596,28,20048,-78
2023-10-16 12:24:04,14.30,14.30,14.30,99.90,1053865,28,19919,-82
2023-10-16 12:24:35,14.20,14.20,14.20,99.90,1053115,28,19957,-79
2023-10-16 12:25:09,14.40,14.40,14.40,99.90,1054609,28,19957,-79
2023-10-16 12:25:40,14.60,14.60,14.60,99.90,1051414,28,19915,-80
2023-10-16 12:26:10,14.40,14.40,14.40,99.90,1044819,28,19904,-83
2023-10-16 12:26:42,14.40,14.40,14.40,99.90,1046473,28,19947,-80
2023-10-16 12:27:23,14.80,14.80,14.80,99.90,1043273,28,19917,-81
2023-10-16 12:27:54,15.00,15.00,15.00,99.90,1041722,28,19920,-81
2023-10-16 12:28:25,15.10,15.10,15.10,99.90,1042548,28,19919,-81
2023-10-16 12:28:59,15.00,15.00,15.00,99.90,1042189,28,19916,-80
2023-10-16 12:29:31,15.10,15.10,15.10,99.90,1042259,28,19983,-81
2023-10-16 12:30:01,15.50,15.50,15.50,99.90,1041362,28,19959,-80
2023-10-16 12:30:32,15.50,15.50,15.50,99.90,1042236,28,20314,-80
2023-10-16 12:31:03,15.40,15.40,15.40,99.90,1043100,28,20383,-78
2023-10-16 12:31:39,15.40,15.40,15.40,99.90,1041881,28,19913,-78
2023-10-16 12:32:10,15.50,15.50,15.50,99.90,1043766,28,19909,-79
2023-10-16 12:32:41,15.60,15.60,15.60,99.90,1041868,28,19939,-78
2023-10-16 12:33:13,15.20,15.20,15.20,99.90,1043106,28,19909,-78
2023-10-16 12:33:44,15.40,15.40,15.40,99.90,1038124,28,19999,-78
2023-10-16 12:34:16,14.80,14.80,14.80,99.90,1037322,28,20465,-78
2023-10-16 12:34:49,14.20,14.20,14.20,99.90,1037864,28,19915,-79
2023-10-16 12:35:22,14.30,14.30,14.30,99.90,1036416,28,19913,-79
2023-10-16 12:35:56,14.70,14.70,14.70,99.90,1042381,28,20358,-79
2023-10-16 12:36:27,15.00,15.00,15.00,99.90,1041612,28,20405,-79
2023-10-16 12:36:57,15.00,15.00,15.00,99.90,1042665,28,19921,-78
2023-10-16 12:37:28,15.00,15.00,15.00,99.90,1041772,28,19917,-78
2023-10-16 12:38:00,14.40,14.40,14.40,99.90,1042178,28,19988,-79
2023-10-16 12:38:30,14.40,14.40,14.40,99.90,1042921,28,19909,-77
2023-10-16 12:39:13,14.50,14.50,14.50,99.90,1044292,28,19905,-79
2023-10-16 12:39:47,13.90,13.90,13.90,99.90,1041323,28,19917,-79
2023-10-16 12:40:37,13.40,13.40,13.40,99.90,1044017,28,19923,-79
2023-10-16 12:41:08,12.90,12.90,12.90,99.90,1040252,28,19940,-78
2023-10-16 12:41:41,12.70,12.70,12.70,99.90,1043094,28,20690,-78
2023-10-16 12:42:13,12.70,12.70,12.70,99.90,1047251,28,20360,-78
2023-10-16 12:42:43,12.30,12.30,12.30,99.90,1043387,28,20540,-77
2023-10-16 12:43:15,12.70,12.70,12.70,99.90,1048757,28,20052,-79
2023-10-16 12:43:46,12.90,12.90,12.90,99.90,1044794,28,19908,-79
2023-10-16 12:44:17,13.20,13.20,13.20,99.90,1043504,28,20355,-78
2023-10-16 12:44:48,13.40,13.40,13.40,99.90,1043700,28,19924,-80
2023-10-16 12:45:19,13.50,13.50,13.50,99.90,1039431,28,19913,-79
2023-10-16 12:45:51,13.30,13.30,13.30,99.90,1043049,28,20384,-78
2023-10-16 12:46:21,13.00,13.00,13.00,99.90,1043895,28,20407,-78
2023-10-16 12:46:53,12.70,12.70,12.70,99.90,1044298,28,19913,-79
2023-10-16 12:47:24,12.60,12.60,12.60,99.90,1049721,28,20725,-80
2023-10-16 12:47:55,12.60,12.60,12.60,99.90,1046789,28,19945,-79
2023-10-16 12:48:28,12.60,12.60,12.60,99.90,1046082,28,19908,-79
2023-10-16 12:48:59,12.80,12.80,12.80,99.90,1043603,28,19920,-78
2023-10-16 12:49:30,12.90,12.90,12.90,99.90,1042605,28,19939,-79
2023-10-16 12:50:00,12.90,12.90,12.90,99.90,1041530,28,20449,-76
2023-10-16 12:50:31,12.90,12.90,12.90,99.90,1040125,28,20271,-78
2023-10-16 12:51:07,13.20,13.20,13.20,99.90,1041664,28,19915,-78
2023-10-16 12:51:38,13.10,13.10,13.10,99.90,1037892,28,20000,-79
2023-10-16 12:52:10,13.50,13.50,13.50,99.90,1043142,28,20590,-79
2023-10-16 12:52:42,13.10,13.10,13.10,99.90,1042401,28,20356,-79
2023-10-16 12:53:13,13.00,13.00,13.00,99.90,1042850,28,19913,-78
2023-10-16 12:53:43,13.10,13.10,13.10,99.90,1042785,28,20343,-78
2023-10-16 12:54:15,13.40,13.40,13.40,99.90,1043267,28,20003,-79
2023-10-16 12:54:52,13.80,13.80,13.80,99.90,1046686,28,19916,-79
2023-10-16 12:55:23,13.80,13.80,13.80,99.90,1047110,28,20671,-78
2023-10-16 12:55:58,14.10,14.10,14.10,99.90,1045414,28,20619,-81
2023-10-16 12:56:31,14.20,14.20,14.20,99.90,1045698,28,19923,-80
2023-10-16 12:57:02,14.20,14.20,14.20,99.90,1045598,28,20413,-78
2023-10-16 12:57:34,13.90,13.90,13.90,99.90,1042221,28,19962,-79
2023-10-16 12:58:10,13.50,13.50,13.50,99.90,1039709,28,19939,-80
2023-10-16 12:58:42,13.10,13.10,13.10,99.90,1039697,28,19920,-80
2023-10-16 12:59:12,13.10,13.10,13.10,99.90,1042728,28,19913,-79
2023-10-16 12:59:43,13.10,13.10,13.10,99.90,1046300,28,20376,-77
2023-10-16 13:00:16,12.90,12.90,12.90,99.90,1045986,28,20391,-77
2023-10-16 13:00:50,12.90,12.90,12.90,99.90,1042167,28,19909,-78
2023-10-16 13:01:21,12.90,12.90,12.90,99.90,1044232,28,20371,-79
2023-10-16 13:01:52,13.00,13.00,13.00,99.90,1042984,28,19909,-77
2023-10-16 13:02:26,13.00,13.00,13.00,99.90,1045395,28,19978,-79
2023-10-16 13:02:59,13.10,13.10,13.10,99.90,1043609,28,20013,-79
2023-10-16 13:03:33,12.90,12.90,12.90,99.90,1043998,28,20191,-78
2023-10-16 13:04:07,12.60,12.60,12.60,99.90,1043921,28,19913,-78
2023-10-16 13:04:37,12.50,12.50,12.50,99.90,1039357,28,19916,-79
2023-10-16 13:05:13,12.40,12.40,12.40,99.90,1042085,28,20019,-79
2023-10-16 13:05:43,12.30,12.30,12.30,99.90,1037724,28,19909,-79
2023-10-16 13:06:15,12.30,12.30,12.30,99.90,1039325,28,19909,-79
2023-10-16 13:06:45,12.10,12.10,12.10,99.90,1040967,28,19916,-79
2023-10-16 13:07:16,11.70,11.70,11.70,99.90,1037531,28,19912,-79
2023-10-16 13:07:47,11.70,11.70,11.70,99.90,1038593,28,20364,-78
2023-10-16 13:08:20,11.70,11.70,11.70,99.90,1042874,28,20400,-79
2023-10-16 13:08:51,11.50,11.50,11.50,99.90,1040038,28,19968,-79
2023-10-16 13:09:22,11.50,11.50,11.50,99.90,1046162,28,19908,-78
2023-10-16 13:09:53,11.30,11.30,11.30,99.90,1043992,28,19917,-79
2023-10-16 13:10:27,11.30,11.30,11.30,99.90,1042731,28,20182,-78
2023-10-16 13:10:57,11.20,11.20,11.20,99.90,1041760,28,19916,-80
2023-10-16 13:11:28,11.20,11.20,11.20,99.90,1042468,28,19929,-78
2023-10-16 13:11:59,11.10,11.10,11.10,99.90,1042720,28,19913,-78
2023-10-16 13:12:30,11.10,11.10,11.10,99.90,1042386,28,19924,-79
2023-10-16 13:13:01,11.10,11.10,11.10,99.90,1044999,28,19920,-79
2023-10-16 13:13:31,11.10,11.10,11.10,99.90,1046723,28,19920,-79
2023-10-16 13:14:02,10.90,10.90,10.90,99.90,1043220,28,19912,-78
2023-10-16 13:14:35,10.90,10.90,10.90,99.90,1045861,28,19913,-78
2023-10-16 13:15:08,10.90,10.90,10.90,99.90,1046737,28,19917,-77
2023-10-16 13:15:39,11.00,11.00,11.00,99.90,1045904,28,19916,-79
2023-10-16 13:16:10,10.90,10.90,10.90,99.90,1046691,28,20467,-79
2023-10-16 13:16:41,10.90,10.90,10.90,99.90,1042526,28,19916,-79
2023-10-16 13:17:13,11.00,11.00,11.00,99.90,1047327,28,19912,-79
2023-10-16 13:17:48,10.90,10.90,10.90,99.90,1045980,28,19931,-78
2023-10-16 13:18:27,10.90,10.90,10.90,99.90,1050966,28,19904,-80
2023-10-16 13:18:58,10.90,10.90,10.90,99.90,1049962,28,19905,-81
2023-10-16 13:19:29,10.90,10.90,10.90,99.90,1044854,28,19917,-78
2023-10-16 13:20:00,10.90,10.90,10.90,99.90,1039516,28,20264,-78
2023-10-16 13:20:32,10.90,10.90,10.90,99.90,1040356,28,19924,-79
2023-10-16 13:21:14,11.00,11.00,11.00,99.90,1042081,28,19912,-79
2023-10-16 13:21:46,11.00,11.00,11.00,99.90,1044697,28,19908,-79
2023-10-16 13:22:17,11.00,11.00,11.00,99.90,1043953,28,19908,-78
2023-10-16 13:22:49,10.90,10.90,10.90,99.90,1055114,28,19908,-79
2023-10-16 13:23:20,10.80,10.80,10.80,99.90,1047592,28,19973,-79
2023-10-16 13:23:51,10.80,10.80,10.80,99.90,1047208,28,20298,-78
2023-10-16 13:24:23,10.70,10.70,10.70,99.90,1048092,28,20297,-79
2023-10-16 13:24:54,10.70,10.70,10.70,99.90,1046386,28,19908,-78
2023-10-16 13:25:28,10.50,10.50,10.50,99.90,1039027,28,19917,-78
2023-10-16 13:25:58,10.50,10.50,10.50,99.90,1039280,28,19971,-77
2023-10-16 13:26:31,10.60,10.60,10.60,99.90,1046916,28,19915,-79
2023-10-16 13:27:02,10.70,10.70,10.70,99.90,1044069,28,19952,-78
2023-10-16 13:27:34,10.70,10.70,10.70,99.90,1044366,28,19905,-80
2023-10-16 13:28:07,10.80,10.80,10.80,99.90,1045467,28,19999,-78
2023-10-16 13:28:41,10.80,10.80,10.80,99.90,1043321,28,19916,-78
2023-10-16 13:29:13,10.90,10.90,10.90,99.90,1046396,28,20306,-79
2023-10-16 13:29:43,10.90,10.90,10.90,99.90,1043215,28,19906,-79
2023-10-16 13:30:16,10.90,10.90,10.90,99.90,1046857,28,20435,-78
2023-10-16 13:30:48,10.90,10.90,10.90,99.90,1045442,28,20299,-83
2023-10-16 13:31:19,10.90,10.90,10.90,99.90,1046991,28,20022,-81
2023-10-16 13:31:53,11.10,11.10,11.10,99.90,1046098,28,19908,-80
2023-10-16 13:32:24,11.20,11.20,11.20,99.90,1044875,28,19920,-80
2023-10-16 13:32:54,11.30,11.30,11.30,99.90,1046516,28,20495,-80
2023-10-16 13:33:28,11.30,11.30,11.30,99.90,1046061,28,19940,-82
2023-10-16 13:34:04,11.50,11.50,11.50,99.90,1046251,28,20021,-80
2023-10-16 13:34:36,11.70,11.70,11.70,99.90,1045863,28,19928,-80
2023-10-16 13:35:12,11.70,11.70,11.70,99.90,1042282,28,19909,-77
2023-10-16 13:35:43,11.70,11.70,11.70,99.90,1042423,28,19911,-79
2023-10-16 13:36:14,11.80,11.80,11.80,99.90,1046544,28,20271,-80
2023-10-16 13:37:01,11.80,11.80,11.80,99.90,1046678,28,19940,-79
2023-10-16 13:37:33,11.90,11.90,11.90,99.90,1043510,28,19959,-80
2023-10-16 13:38:06,12.00,12.00,12.00,99.90,1041914,28,19919,-79
2023-10-16 13:38:39,12.10,12.10,12.10,99.90,1042980,28,19913,-79
2023-10-16 13:39:09,12.20,12.20,12.20,99.90,1040710,28,20281,-80
2023-10-16 13:39:40,12.30,12.30,12.30,99.90,1042941,28,19951,-81
2023-10-16 13:40:20,12.50,12.50,12.50,99.90,1040781,28,19928,-82
2023-10-16 13:40:53,12.30,12.30,12.30,99.90,1033918,28,19956,-81
2023-10-16 13:41:27,12.00,12.00,12.00,99.90,1036695,28,20332,-81
2023-10-16 13:41:59,12.10,12.10,12.10,99.90,1041149,28,19916,-79
2023-10-16 13:42:30,12.30,12.30,12.30,99.90,1040992,28,19955,-80
2023-10-16 13:43:01,12.20,12.20,12.20,99.90,1043375,28,19908,-80
2023-10-16 13:43:31,12.10,12.10,12.10,99.90,1042043,28,20011,-80
2023-10-16 13:44:02,12.10,12.10,12.10,99.90,1043822,28,19908,-81
2023-10-16 13:44:33,11.70,11.70,11.70,99.90,1043973,28,19909,-79
2023-10-16 13:45:12,11.50,11.50,11.50,99.90,1046836,28,19963,-78
2023-10-16 13:45:42,11.50,11.50,11.50,99.90,1045861,28,19916,-81
2023-10-16 13:46:15,11.50,11.50,11.50,99.90,1044633,28,20592,-80
2023-10-16 13:46:49,11.50,11.50,11.50,99.90,1041970,28,19978,-80
2023-10-16 13:47:22,11.40,11.40,11.40,99.90,1051227,28,19914,-79
2023-10-16 13:47:53,11.40,11.40,11.40,99.90,1055111,28,19915,-81
2023-10-16 13:48:28,11.40,11.40,11.40,99.90,1054763,28,19950,-81
2023-10-16 13:48:59,11.30,11.30,11.30,99.90,1047435,28,19923,-80
2023-10-16 13:49:29,11.10,11.10,11.10,99.90,1044674,28,19998,-80
2023-10-16 13:50:01,11.10,11.10,11.10,99.90,1046765,28,19954,-80
2023-10-16 13:50:32,11.00,11.00,11.00,99.90,1047113,28,20011,-81
2023-10-16 13:51:04,11.00,11.00,11.00,99.90,1046914,28,19909,-79
2023-10-16 13:51:35,10.90,10.90,10.90,99.90,1044094,28,19916,-80
2023-10-16 13:52:09,10.90,10.90,10.90,99.90,1044944,28,19923,-81
2023-10-16 13:52:46,11.00,11.00,11.00,99.90,1045614,28,19916,-79
2023-10-16 13:53:19,11.00,11.00,11.00,99.90,1046723,28,20067,-79
2023-10-16 13:53:50,11.00,11.00,11.00,99.90,1046962,28,19954,-79
2023-10-16 13:54:20,10.90,10.90,10.90,99.90,1042708,28,20331,-78
2023-10-16 13:54:52,10.80,10.80,10.80,99.90,1043097,28,20373,-80
2023-10-16 13:55:24,10.80,10.80,10.80,99.90,1046252,28,19919,-82
2023-10-16 13:55:54,10.90,10.90,10.90,99.90,1046499,28,19920,-78
2023-10-16 13:56:25,10.80,10.80,10.80,99.90,1039806,28,19909,-78
2023-10-16 13:56:55,10.90,10.90,10.90,99.90,1042626,28,19929,-79
2023-10-16 13:57:28,10.90,10.90,10.90,99.90,1041013,28,19935,-80
2023-10-16 13:57:58,10.80,10.80,10.80,99.90,1042649,28,19948,-82
2023-10-16 13:58:29,10.90,10.90,10.90,99.90,1040824,28,19920,-80
2023-10-16 13:59:02,10.80,10.80,10.80,99.90,1040684,28,20446,-79
2023-10-16 13:59:33,10.80,10.80,10.80,99.90,1043547,28,19912,-78
2023-10-16 14:00:05,10.90,10.90,10.90,99.90,1040644,28,19913,-79
2023-10-16 14:00:40,10.80,10.80,10.80,99.90,1039401,28,20840,-79
2023-10-16 14:01:14,10.70,10.70,10.70,99.90,1036984,28,19917,-79
2023-10-16 14:01:48,10.70,10.70,10.70,99.90,1040939,28,19920,-79
2023-10-16 14:02:19,10.70,10.70,10.70,99.90,1043385,28,20725,-80
2023-10-16 14:02:51,10.70,10.70,10.70,99.90,1044737,28,19909,-79
2023-10-16 14:03:22,10.70,10.70,10.70,99.90,1045046,28,19948,-79
2023-10-16 14:03:53,10.60,10.60,10.60,99.90,1043407,28,20356,-81
2023-10-16 14:04:26,10.70,10.70,10.70,99.90,1039690,28,19966,-78
2023-10-16 14:04:56,10.70,10.70,10.70,99.90,1042142,28,19923,-78
2023-10-16 14:05:28,10.70,10.70,10.70,99.90,1044448,28,19912,-79
2023-10-16 14:05:59,10.70,10.70,10.70,99.90,1041442,28,19983,-79
2023-10-16 14:06:33,10.70,10.70,10.70,99.90,1036136,28,19963,-79
2023-10-16 14:07:23,10.70,10.70,10.70,99.90,1032807,28,20209,-80
2023-10-16 14:07:54,10.70,10.70,10.70,99.90,1024461,28,20387,-79
2023-10-16 14:08:37,10.70,10.70,10.70,99.90,1034464,28,20388,-79
2023-10-16 14:09:39,10.80,10.80,10.80,99.90,1041827,28,20364,-78
2023-10-16 14:10:13,10.80,10.80,10.80,99.90,1038104,28,19968,-77
2023-10-16 14:10:49,10.70,10.70,10.70,99.90,1036851,28,20436,-79
2023-10-16 14:11:28,10.70,10.70,10.70,99.90,1041916,28,20134,-78
2023-10-16 14:11:59,10.60,10.60,10.60,99.90,1043699,28,20003,-79
2023-10-16 14:12:31,10.60,10.60,10.60,99.90,1042633,28,19920,-78
2023-10-16 14:13:10,10.60,10.60,10.60,99.90,1043685,28,20387,-78
2023-10-16 14:13:41,10.60,10.60,10.60,99.90,1045572,28,20428,-78
2023-10-16 14:14:12,10.50,10.50,10.50,99.90,1044097,28,20003,-78
2023-10-16 14:14:47,10.50,10.50,10.50,99.90,1042630,28,19963,-79
2023-10-16 14:15:19,10.40,10.40,10.40,99.90,1041733,28,20303,-79
2023-10-16 14:15:50,10.40,10.40,10.40,99.90,1043537,28,19916,-78
2023-10-16 14:16:21,10.40,10.40,10.40,99.90,1044656,28,20331,-78
2023-10-16 14:16:52,10.40,10.40,10.40,99.90,1035472,28,20031,-80
2023-10-16 14:17:24,10.40,10.40,10.40,99.90,1045145,28,20013,-81
2023-10-16 14:17:54,10.50,10.50,10.50,99.90,1045699,28,19912,-79
2023-10-16 14:18:25,10.50,10.50,10.50,99.90,1045431,28,19908,-79
2023-10-16 14:18:56,10.40,10.40,10.40,99.90,1044935,28,19912,-79
2023-10-16 14:19:29,10.50,10.50,10.50,99.90,1041380,28,20325,-79
2023-10-16 14:19:59,10.50,10.50,10.50,99.90,1043518,28,19904,-80
2023-10-16 14:20:34,10.50,10.50,10.50,99.90,1039969,28,20248,-80
2023-10-16 14:21:08,10.40,10.40,10.40,99.90,1035504,28,19910,-80
2023-10-16 14:21:40,10.50,10.50,10.50,99.90,1037348,28,19909,-79
2023-10-16 14:22:11,10.50,10.50,10.50,99.90,1045264,28,20515,-79
2023-10-16 14:22:47,10.40,10.40,10.40,99.90,1050091,28,19946,-79
2023-10-16 14:23:30,10.50,10.50,10.50,99.90,1048315,28,19942,-78
2023-10-16 14:24:01,10.50,10.50,10.50,99.90,1039438,28,20146,-80
2023-10-16 14:24:34,10.50,10.50,10.50,99.90,1045408,28,19983,-79
2023-10-16 14:25:11,10.50,10.50,10.50,99.90,1043164,28,20365,-79
2023-10-16 14:25:48,10.50,10.50,10.50,99.90,1045152,28,20524,-79
2023-10-16 14:26:21,10.50,10.50,10.50,99.90,1042560,28,19917,-80
2023-10-16 14:26:55,10.50,10.50,10.50,99.90,1037638,28,19935,-79
2023-10-16 14:27:27,10.50,10.50,10.50,99.90,1043575,28,19944,-79
2023-10-16 14:28:15,10.50,10.50,10.50,99.90,1044551,28,19908,-80
2023-10-16 14:28:51,10.50,10.50,10.50,99.90,1044325,28,20442,-78
2023-10-16 14:29:22,10.50,10.50,10.50,99.90,1036931,28,19966,-80
2023-10-16 14:29:59,10.50,10.50,10.50,99.90,1043262,28,19920,-80
2023-10-16 14:30:29,10.40,10.40,10.40,99.90,1045388,28,20265,-78
2023-10-16 14:31:01,10.40,10.40,10.40,99.90,1043525,28,19911,-79
2023-10-16 14:31:33,10.40,10.40,10.40,99.90,1045602,28,19919,-80
2023-10-16 14:32:04,10.40,10.40,10.40,99.90,1041735,28,19916,-79
2023-10-16 14:32:35,10.40,10.40,10.40,99.90,1039646,28,20443,-79
2023-10-16 14:33:07,10.40,10.40,10.40,99.90,1041706,28,19912,-77
2023-10-16 14:33:37,10.40,10.40,10.40,99.90,1043373,28,19921,-79
2023-10-16 14:34:15,10.40,10.40,10.40,99.90,1045483,28,19912,-79
2023-10-16 14:34:46,10.30,10.30,10.30,99.90,1042963,28,20290,-78
2023-10-16 14:35:17,10.30,10.30,10.30,99.90,1045468,28,19919,-79
2023-10-16 14:35:49,10.40,10.40,10.40,99.90,1038591,28,20324,-80
2023-10-16 14:36:24,10.40,10.40,10.40,99.90,1035853,28,20383,-79
2023-10-16 14:36:55,10.40,10.40,10.40,99.90,1031396,28,19963,-79
2023-10-16 14:37:26,10.40,10.40,10.40,99.90,1045359,28,19916,-79
2023-10-16 14:37:56,10.30,10.30,10.30,99.90,1043194,28,20002,-79
2023-10-16 14:38:28,10.30,10.30,10.30,99.90,1042786,28,19909,-80
2023-10-16 14:39:03,10.30,10.30,10.30,99.90,1044379,28,20536,-80
2023-10-16 14:39:34,10.40,10.40,10.40,99.90,1040324,28,19960,-79
2023-10-16 14:40:05,10.40,10.40,10.40,99.90,1042177,28,19982,-78
2023-10-16 14:40:42,10.30,10.30,10.30,99.90,1041390,28,20497,-79
2023-10-16 14:41:17,10.30,10.30,10.30,99.90,1042538,28,19908,-80
2023-10-16 14:41:47,10.30,10.30,10.30,99.90,1043007,28,19912,-80
2023-10-16 14:42:18,10.30,10.30,10.30,99.90,1040424,28,19913,-81
2023-10-16 14:42:51,10.20,10.20,10.20,99.90,1044755,28,20465,-78
2023-10-16 14:43:22,10.20,10.20,10.20,99.90,1045473,28,19921,-80
2023-10-16 14:43:54,10.20,10.20,10.20,99.90,1039097,28,20388,-79
2023-10-16 14:44:24,10.20,10.20,10.20,99.90,1036730,28,19917,-79
2023-10-16 14:44:55,10.10,10.10,10.10,99.90,1043368,28,20011,-78
2023-10-16 14:45:26,10.20,10.20,10.20,99.90,1044867,28,19969,-78
2023-10-16 14:46:00,10.20,10.20,10.20,99.90,1041575,28,19962,-78
2023-10-16 14:46:33,10.20,10.20,10.20,99.90,1045280,28,19908,-78
2023-10-16 14:47:09,10.10,10.10,10.10,99.90,1042427,28,20452,-78
2023-10-16 14:47:40,10.20,10.20,10.20,99.90,1044684,28,19923,-79
2023-10-16 14:48:11,10.20,10.20,10.20,99.90,1042612,28,19904,-79
2023-10-16 14:48:45,10.20,10.20,10.20,99.90,1039108,28,19940,-80
2023-10-16 14:49:16,10.10,10.10,10.10,99.90,1040028,28,19923,-77
2023-10-16 14:49:46,10.20,10.20,10.20,99.90,1042872,28,20371,-78
2023-10-16 14:50:17,10.20,10.20,10.20,99.90,1041385,28,20245,-78
2023-10-16 14:50:48,10.20,10.20,10.20,99.90,1041863,28,19919,-77
2023-10-16 14:51:22,10.20,10.20,10.20,99.90,1048209,28,20006,-79
2023-10-16 14:51:53,10.20,10.20,10.20,99.90,1049737,28,20298,-82
2023-10-16 14:52:24,10.20,10.20,10.20,99.90,1051077,28,20568,-79
2023-10-16 14:52:55,10.10,10.10,10.10,99.90,1041853,28,19917,-80
2023-10-16 14:53:26,10.20,10.20,10.20,99.90,1043203,28,20384,-78
2023-10-16 14:53:57,10.10,10.10,10.10,99.90,1043391,28,19958,-78
2023-10-16 14:54:27,10.10,10.10,10.10,99.90,1043007,28,19916,-78
2023-10-16 14:54:59,10.00,10.00,10.00,99.90,1043417,28,19923,-80
2023-10-16 14:55:30,10.10,10.10,10.10,99.90,1037739,28,20295,-79
2023-10-16 14:56:03,10.10,10.10,10.10,99.90,1038384,28,19952,-77
2023-10-16 14:56:37,10.10,10.10,10.10,99.90,1044979,28,19904,-78
2023-10-16 14:57:08,10.10,10.10,10.10,99.90,1040243,28,19916,-80
2023-10-16 14:57:38,10.00,10.00,10.00,99.90,1043703,28,20442,-80
2023-10-16 14:58:10,10.10,10.10,10.10,99.90,1042194,28,19912,-80
2023-10-16 14:58:41,10.00,10.00,10.00,99.90,1043125,28,19987,-78
2023-10-16 14:59:30,10.10,10.10,10.10,99.90,1042716,28,20462,-79
2023-10-16 15:00:05,10.10,10.10,10.10,99.90,1037935,28,19921,-79
2023-10-16 15:00:41,10.10,10.10,10.10,99.90,1045972,28,19920,-78
2023-10-16 15:01:22,10.10,10.10,10.10,99.90,1045851,28,20283,-82
2023-10-16 15:02:33,10.10,10.10,10.10,99.90,1054463,28,19915,-81
2023-10-16 15:03:10,10.00,10.00,10.00,99.90,1045735,28,20003,-77
2023-10-16 15:03:43,10.00,10.00,10.00,99.90,1046451,28,19919,-78
2023-10-16 15:04:14,10.00,10.00,10.00,99.90,1045775,28,19909,-78
2023-10-16 15:04:44,10.00,10.00,10.00,99.90,1044833,28,19995,-78
2023-10-16 15:05:16,10.00,10.00,10.00,99.90,1046090,28,19920,-79
2023-10-16 15:05:47,10.10,10.10,10.10,99.90,1049539,28,19908,-78
2023-10-16 15:06:18,10.10,10.10,10.10,99.90,1049739,28,20330,-79
2023-10-16 15:06:49,10.10,10.10,10.10,99.90,1044718,28,20290,-78
2023-10-16 15:07:21,10.00,10.00,10.00,99.90,1037813,28,20740,-78
2023-10-16 15:07:52,10.00,10.00,10.00,99.90,1039417,28,20003,-78
2023-10-16 15:08:23,10.00,10.00,10.00,99.90,1040970,28,20005,-77
2023-10-16 15:08:57,10.10,10.10,10.10,99.90,1039719,28,19916,-78
2023-10-16 15:09:27,10.10,10.10,10.10,99.90,1039497,28,20007,-78
2023-10-16 15:09:58,10.10,10.10,10.10,99.90,1043077,28,20003,-77
2023-10-16 15:10:28,10.20,10.20,10.20,99.90,1045479,28,19912,-79
2023-10-16 15:11:03,10.10,10.10,10.10,99.90,1047600,28,19998,-77
2023-10-16 15:11:35,10.10,10.10,10.10,99.90,1049363,28,19941,-78
2023-10-16 15:12:07,10.20,10.20,10.20,99.90,1041266,28,19923,-78
2023-10-16 15:12:38,10.20,10.20,10.20,99.90,1042316,28,19924,-78
2023-10-16 15:13:17,10.20,10.20,10.20,99.90,1043500,28,19916,-78
2023-10-16 15:13:48,10.20,10.20,10.20,99.90,1042903,28,19908,-79
2023-10-16 15:14:19,10.20,10.20,10.20,99.90,1042278,28,19947,-78
2023-10-16 15:14:49,10.10,10.10,10.10,99.90,1045003,28,20311,-79
2023-10-16 15:15:21,10.20,10.20,10.20,99.90,1045777,28,21183,-79
2023-10-16 15:15:51,10.20,10.20,10.20,99.90,1049559,28,19945,-78
2023-10-16 15:16:22,10.20,10.20,10.20,99.90,1046832,28,20321,-78
2023-10-16 15:16:54,10.10,10.10,10.10,99.90,1045412,28,19921,-78
2023-10-16 15:17:24,10.00,10.00,10.00,99.90,1042760,28,20264,-79
2023-10-16 15:17:57,10.00,10.00,10.00,99.90,1039703,28,19978,-78
2023-10-16 15:18:27,10.00,10.00,10.00,99.90,1041990,28,20073,-80
2023-10-16 15:18:58,10.00,10.00,10.00,99.90,1044998,28,20450,-79
2023-10-16 15:19:29,10.00,10.00,10.00,99.90,1039484,28,19913,-79
2023-10-16 15:20:03,10.00,10.00,10.00,99.90,1043568,28,19912,-79
2023-10-16 15:20:34,10.00,10.00,10.00,99.90,1036175,28,19913,-79
2023-10-16 15:21:06,10.00,10.00,10.00,99.90,1044654,28,19908,-79
2023-10-16 15:21:38,10.00,10.00,10.00,99.90,1042472,28,19915,-79
2023-10-16 15:22:09,10.00,10.00,10.00,99.90,1040629,28,19909,-78
2023-10-16 15:22:42,10.00,10.00,10.00,99.90,1042304,28,19957,-78
2023-10-16 15:23:13,9.90,9.90,9.90,99.90,1041384,28,20356,-81
2023-10-16 15:23:45,9.90,9.90,9.90,99.90,1043500,28,19939,-79
2023-10-16 15:24:16,10.00,10.00,10.00,99.90,1041242,28,19918,-79
2023-10-16 15:24:46,9.90,9.90,9.90,99.90,1041212,28,19909,-79
2023-10-16 15:25:17,9.90,9.90,9.90,99.90,1041223,28,19913,-79
2023-10-16 15:25:47,9.90,9.90,9.90,99.90,1041095,28,19958,-79
2023-10-16 15:26:18,9.90,9.90,9.90,99.90,1043106,28,19912,-80
2023-10-16 15:26:48,9.90,9.90,9.90,99.90,1044597,28,19920,-79
2023-10-16 15:27:19,9.90,9.90,9.90,99.90,1043361,28,20639,-79
2023-10-16 15:27:52,9.90,9.90,9.90,99.90,1040821,28,19909,-79
2023-10-16 15:28:23,9.90,9.90,9.90,99.90,1042771,28,20380,-78
2023-10-16 15:28:54,9.90,9.90,9.90,99.90,1040921,28,20318,-80
2023-10-16 15:29:26,9.80,9.80,9.80,99.90,1043375,28,19924,-79
2023-10-16 15:29:56,9.80,9.80,9.80,99.90,1044101,28,19959,-80
2023-10-16 15:30:27,9.80,9.80,9.80,99.90,1044767,28,19919,-79
2023-10-16 15:30:59,9.80,9.80,9.80,99.90,1043524,28,19922,-79
2023-10-16 15:31:29,9.80,9.80,9.80,99.90,1039060,28,19920,-79
2023-10-16 15:32:00,9.70,9.70,9.70,99.90,1049276,28,19916,-80
2023-10-16 15:32:34,9.70,9.70,9.70,99.90,1050123,28,19958,-79
2023-10-16 15:33:06,9.70,9.70,9.70,99.90,1042460,28,19913,-79
2023-10-16 15:33:37,9.80,9.80,9.80,99.90,1051469,28,19961,-79
2023-10-16 15:34:08,9.80,9.80,9.80,99.90,1043478,28,19909,-80
2023-10-16 15:34:39,9.80,9.80,9.80,99.90,1044121,28,19908,-79
2023-10-16 15:35:10,9.80,9.80,9.80,99.90,1042711,28,20066,-79
2023-10-16 15:35:41,9.80,9.80,9.80,99.90,1042447,28,19954,-79
2023-10-16 15:36:17,9.80,9.80,9.80,99.90,1042027,28,19916,-78
2023-10-16 15:36:49,9.80,9.80,9.80,99.90,1038293,28,20367,-79
2023-10-16 15:37:20,9.80,9.80,9.80,99.90,1037551,28,20577,-79
2023-10-16 15:37:50,9.70,9.70,9.70,99.90,1037861,28,20442,-79
2023-10-16 15:38:23,9.70,9.70,9.70,99.90,1041696,28,19970,-78
2023-10-16 15:38:54,9.70,9.70,9.70,99.90,1044886,28,19958,-79
2023-10-16 15:39:25,9.70,9.70,9.70,99.90,1037845,28,19921,-79
2023-10-16 15:39:56,9.70,9.70,9.70,99.90,1039266,28,19916,-79
2023-10-16 15:40:26,9.70,9.70,9.70,99.90,1036405,28,20441,-78
2023-10-16 15:41:00,9.60,9.60,9.60,99.90,1043389,28,20464,-79
2023-10-16 15:41:34,9.70,9.70,9.70,99.90,1036849,28,19919,-78
2023-10-16 15:42:08,9.70,9.70,9.70,99.90,1035674,28,19913,-79
2023-10-16 15:42:38,9.70,9.70,9.70,99.90,1043006,28,20004,-79
2023-10-16 15:43:09,9.70,9.70,9.70,99.90,1042172,28,19908,-78
2023-10-16 15:43:45,9.60,9.60,9.60,99.90,1040618,28,19909,-79
2023-10-16 15:44:19,9.70,9.70,9.70,99.90,1040213,28,19908,-78
2023-10-16 15:44:50,9.70,9.70,9.70,99.90,1041856,28,20156,-80
2023-10-16 15:45:21,9.70,9.70,9.70,99.90,1045388,28,19966,-79
2023-10-16 15:45:51,9.70,9.70,9.70,99.90,1041074,28,20014,-78
2023-10-16 15:46:26,9.60,9.60,9.60,99.90,1044899,28,19927,-78
2023-10-16 15:46:58,9.50,9.50,9.50,99.90,1041370,28,20353,-78
2023-10-16 15:47:29,9.50,9.50,9.50,99.90,1045136,28,19931,-78
2023-10-16 15:48:00,9.50,9.50,9.50,99.90,1039924,28,20375,-79
2023-10-16 15:48:34,9.50,9.50,9.50,99.90,1044874,28,19913,-79
2023-10-16 15:49:05,9.50,9.50,9.50,99.90,1037903,28,20376,-78
2023-10-16 15:49:36,9.50,9.50,9.50,99.90,1042855,28,19959,-80
2023-10-16 15:50:07,9.50,9.50,9.50,99.90,1040016,28,19987,-78
2023-10-16 15:50:37,9.50,9.50,9.50,99.90,1042611,28,19919,-78
2023-10-16 15:51:08,9.40,9.40,9.40,99.90,1039851,28,20320,-79
2023-10-16 15:51:40,9.40,9.40,9.40,99.90,1042270,28,19908,-79
2023-10-16 15:52:14,9.30,9.30,9.30,99.90,1039447,28,19916,-78
2023-10-16 15:52:45,9.30,9.30,9.30,99.90,1051618,28,19934,-79
2023-10-16 15:53:17,9.30,9.30,9.30,99.90,1049548,28,19934,-78
2023-10-16 15:53:50,9.30,9.30,9.30,99.90,1049306,28,19912,-78
2023-10-16 15:54:21,9.30,9.30,9.30,99.90,1050531,28,20439,-79
2023-10-16 15:54:52,9.20,9.20,9.20,99.90,1043416,28,20339,-79
2023-10-16 15:55:26,9.20,9.20,9.20,99.90,1045364,28,20603,-77
2023-10-16 15:55:56,9.20,9.20,9.20,99.90,1042025,28,19917,-79
2023-10-16 15:56:31,9.20,9.20,9.20,99.90,1044561,28,19916,-77
2023-10-16 15:57:01,9.20,9.20,9.20,99.90,1041041,28,19921,-77
2023-10-16 15:57:34,9.20,9.20,9.20,99.90,1043173,28,19913,-77
2023-10-16 15:58:05,9.20,9.20,9.20,99.90,1040282,28,19917,-77
2023-10-16 15:58:36,9.20,9.20,9.20,99.90,1048955,28,19987,-79
2023-10-16 15:59:06,9.20,9.20,9.20,99.90,1047383,28,19912,-77
2023-10-16 15:59:37,9.20,9.20,9.20,99.90,1046878,28,19916,-80
2023-10-16 16:00:11,9.10,9.10,9.10,99.90,1042811,28,20007,-77
2023-10-16 16:00:42,9.10,9.10,9.10,99.90,1041179,28,19916,-77
2023-10-16 16:01:12,9.10,9.10,9.10,99.90,1042532,28,19945,-77
2023-10-16 16:01:48,9.10,9.10,9.10,99.90,1041835,28,19982,-78
2023-10-16 16:02:18,9.10,9.10,9.10,99.90,1043349,28,20008,-78
2023-10-16 16:02:52,9.10,9.10,9.10,99.90,1035157,28,20122,-79
2023-10-16 16:03:23,9.00,9.00,9.00,99.90,1035153,28,19962,-81
2023-10-16 16:03:58,9.00,9.00,9.00,99.90,1038213,28,19917,-80
2023-10-16 16:04:28,9.00,9.00,9.00,99.90,1035730,28,20349,-80
2023-10-16 16:04:59,9.00,9.00,9.00,99.90,1039084,28,20014,-79
2023-10-16 16:05:31,9.00,9.00,9.00,99.90,1036522,28,19917,-79
2023-10-16 16:06:02,8.90,8.90,8.90,99.90,1037013,28,19932,-78
2023-10-16 16:06:33,8.90,8.90,8.90,99.90,1042388,28,19955,-78
2023-10-16 16:07:04,8.90,8.90,8.90,99.90,1042010,28,19917,-79
2023-10-16 16:07:35,8.90,8.90,8.90,99.90,1045922,28,19925,-79
2023-10-16 16:08:09,8.90,8.90,8.90,99.90,1040312,28,19912,-78
2023-10-16 16:08:40,8.90,8.90,8.90,99.90,1042982,28,19917,-79
2023-10-16 16:09:14,8.90,8.90,8.90,99.90,1040589,28,20045,-79
2023-10-16 16:09:44,8.80,8.80,8.80,99.90,1042145,28,19916,-78
2023-10-16 16:10:15,8.80,8.80,8.80,99.90,1044132,28,19916,-80
2023-10-16 16:10:46,8.80,8.80,8.80,99.90,1047623,28,19908,-80
2023-10-16 16:11:19,8.80,8.80,8.80,99.90,1051503,28,19908,-81
2023-10-16 16:11:49,8.80,8.80,8.80,99.90,1050566,28,19908,-80
2023-10-16 16:12:20,8.80,8.80,8.80,99.90,1050495,28,19912,-79
2023-10-16 16:12:51,8.70,8.70,8.70,99.90,1042622,28,20024,-79
2023-10-16 16:13:21,8.70,8.70,8.70,99.90,1043924,28,19909,-79
2023-10-16 16:13:52,8.70,8.70,8.70,99.90,1045997,28,19909,-79
2023-10-16 16:14:22,8.70,8.70,8.70,99.90,1043633,28,20280,-79
2023-10-16 16:14:53,8.70,8.70,8.70,99.90,1046034,28,19938,-79
2023-10-16 16:15:24,8.60,8.60,8.60,99.90,1042801,28,19913,-79
2023-10-16 16:16:00,8.70,8.70,8.70,99.90,1041561,28,19992,-79
2023-10-16 16:16:31,8.60,8.60,8.60,99.90,1043131,28,19920,-78
2023-10-16 16:17:01,8.60,8.60,8.60,99.90,1043036,28,20015,-78
2023-10-16 16:17:32,8.60,8.60,8.60,99.90,1045858,28,19965,-79
2023-10-16 16:18:05,8.60,8.60,8.60,99.90,1045475,28,19916,-79
2023-10-16 16:18:38,8.60,8.60,8.60,99.90,1046696,28,20282,-79
2023-10-16 16:19:09,8.60,8.60,8.60,99.90,1045725,28,19928,-80
2023-10-16 16:19:39,8.60,8.60,8.60,99.90,1046247,28,19931,-79
2023-10-16 16:20:15,8.50,8.50,8.50,99.90,1045272,28,20375,-80
2023-10-16 16:20:47,8.50,8.50,8.50,99.90,1046420,28,19904,-79
2023-10-16 16:21:18,8.50,8.50,8.50,99.90,1045675,28,19915,-81
2023-10-16 16:21:49,8.50,8.50,8.50,99.90,1043209,28,19912,-82
2023-10-16 16:22:20,8.50,8.50,8.50,99.90,1046105,28,19912,-83
2023-10-16 16:22:51,8.50,8.50,8.50,99.90,1045502,28,20394,-80
2023-10-16 16:23:25,8.50,8.50,8.50,99.90,1046225,28,19989,-81
2023-10-16 16:23:55,8.50,8.50,8.50,99.90,1044440,28,19904,-81
2023-10-16 16:24:26,8.50,8.50,8.50,99.90,1043670,28,20344,-82
2023-10-16 16:24:58,8.40,8.40,8.40,99.90,1046490,28,20123,-81
2023-10-16 16:25:29,8.40,8.40,8.40,99.90,1042804,28,19909,-79
2023-10-16 16:25:59,8.40,8.40,8.40,99.90,1046019,28,19913,-84
2023-10-16 16:26:30,8.40,8.40,8.40,99.90,1044536,28,19995,-80
2023-10-16 16:27:00,8.30,8.30,8.30,99.90,1044710,28,20011,-79
2023-10-16 16:27:31,8.30,8.30,8.30,99.90,1045197,28,19915,-81
2023-10-16 16:28:02,8.40,8.40,8.40,99.90,1042177,28,20011,-82
2023-10-16 16:28:32,8.30,8.30,8.30,99.90,1041632,28,19943,-83
2023-10-16 16:29:46,8.30,8.30,8.30,99.90,1041608,28,19909,-82
2023-10-16 16:30:18,8.30,8.30,8.30,99.90,1043740,28,20016,-81
2023-10-16 16:30:48,8.30,8.30,8.30,99.90,1044860,28,19931,-80
2023-10-16 16:31:20,8.30,8.30,8.30,99.90,1041867,28,20003,-82
2023-10-16 16:31:50,8.30,8.30,8.30,99.90,1041794,28,19915,-79
2023-10-16 16:32:21,8.30,8.30,8.30,99.90,1045985,28,19915,-80
2023-10-16 16:32:52,8.30,8.30,8.30,99.90,1041039,28,19908,-80
2023-10-16 16:33:23,8.20,8.20,8.20,99.90,1045605,28,19955,-80
2023-10-16 16:33:53,8.30,8.30,8.30,99.90,1045686,28,19912,-79
2023-10-16 16:34:24,8.20,8.20,8.20,99.90,1044018,28,19975,-84
2023-10-16 16:34:55,8.20,8.20,8.20,99.90,1045526,28,19927,-83
2023-10-16 16:35:25,8.20,8.20,8.20,99.90,1044504,28,19908,-83
2023-10-16 16:35:56,8.10,8.10,8.10,99.90,1041523,28,19990,-86
2023-10-16 16:36:28,8.20,8.20,8.20,99.90,1041448,28,19922,-83
2023-10-16 16:36:59,8.10,8.10,8.10,99.90,1043781,28,19982,-85
2023-10-16 16:37:30,8.10,8.10,8.10,99.90,1044692,28,19947,-83
2023-10-16 16:38:05,8.10,8.10,8.10,99.90,1045229,28,19916,-84
2023-10-16 16:38:36,8.00,8.00,8.00,99.90,1045696,28,19973,-82
2023-10-16 16:39:12,8.10,8.10,8.10,99.90,1039566,28,20453,-83
2023-10-16 16:39:43,8.10,8.10,8.10,99.90,1037329,28,19909,-80
2023-10-16 16:40:13,8.00,8.00,8.00,99.90,1036417,28,20368,-83
2023-10-16 16:40:46,8.00,8.00,8.00,99.90,1038260,28,19906,-81
2023-10-16 16:41:16,8.00,8.00,8.00,99.90,1037814,28,19955,-80
2023-10-16 16:41:47,8.00,8.00,8.00,99.90,1038673,28,20410,-81
2023-10-16 16:42:18,8.00,8.00,8.00,99.90,1045596,28,20613,-80
2023-10-16 16:42:49,8.00,8.00,8.00,99.90,1044775,28,20619,-82
2023-10-16 16:43:20,8.00,8.00,8.00,99.90,1048755,28,20468,-81
2023-10-16 16:43:52,8.00,8.00,8.00,99.90,1048374,28,19935,-81
2023-10-16 16:44:23,8.00,8.00,8.00,99.90,1045320,28,19959,-79
2023-10-16 16:44:53,8.00,8.00,8.00,99.90,1045919,28,19946,-81
2023-10-16 16:45:24,7.90,7.90,7.90,99.90,1045921,28,20008,-81
2023-10-16 16:45:55,7.90,7.90,7.90,99.90,1044409,28,19908,-80
2023-10-16 16:46:26,7.90,7.90,7.90,99.90,1046058,28,19912,-81
2023-10-16 16:46:59,7.90,7.90,7.90,99.90,1040941,28,19904,-80
2023-10-16 16:47:33,7.90,7.90,7.90,99.90,1036468,28,19909,-82
2023-10-16 16:48:03,7.90,7.90,7.90,99.90,1038740,28,19909,-82
2023-10-16 16:48:34,7.90,7.90,7.90,99.90,1043206,28,19916,-81
2023-10-16 16:49:10,7.90,7.90,7.90,99.90,1045631,28,19936,-81
2023-10-16 16:49:41,7.90,7.90,7.90,99.90,1046696,28,20363,-80
2023-10-16 16:50:17,7.80,7.80,7.80,99.90,1044301,28,20003,-81
2023-10-16 16:50:48,7.80,7.80,7.80,99.90,1041057,28,19913,-82
2023-10-16 16:51:19,7.80,7.80,7.80,99.90,1038881,28,20044,-82
2023-10-16 16:51:51,7.80,7.80,7.80,99.90,1042536,28,20275,-81
2023-10-16 16:52:22,7.80,7.80,7.80,99.90,1044849,28,19908,-82
2023-10-16 16:52:54,7.80,7.80,7.80,99.90,1039137,28,19941,-81
2023-10-16 16:53:25,7.80,7.80,7.80,99.90,1049644,28,19931,-84
2023-10-16 16:53:56,7.80,7.80,7.80,99.90,1050902,28,21076,-84
2023-10-16 16:54:28,7.80,7.80,7.80,99.90,1051350,28,19912,-80
2023-10-16 16:54:59,7.80,7.80,7.80,99.90,1045421,28,19904,-86
2023-10-16 16:55:30,7.80,7.80,7.80,99.90,1042305,28,20383,-86
2023-10-16 16:56:00,7.70,7.70,7.70,99.90,1038571,28,19913,-79
2023-10-16 16:56:32,7.70,7.70,7.70,99.90,1028700,28,19949,-81
2023-10-16 16:57:04,7.80,7.80,7.80,99.90,1033877,28,19924,-80
2023-10-16 16:57:34,7.70,7.70,7.70,99.90,1036738,28,20020,-80
2023-10-16 16:58:05,7.70,7.70,7.70,99.90,1042766,28,19916,-81
2023-10-16 16:58:38,7.70,7.70,7.70,99.90,1040249,28,19924,-81
2023-10-16 16:59:12,7.70,7.70,7.70,99.90,1042621,28,19916,-83
2023-10-16 16:59:43,7.60,7.60,7.60,99.90,1042086,28,20359,-81
2023-10-16 17:00:20,7.60,7.60,7.60,99.90,1045148,28,19908,-79
2023-10-16 17:00:53,7.60,7.60,7.60,99.90,1046989,28,19916,-82
2023-10-16 17:01:24,7.60,7.60,7.60,99.90,1048124,28,20000,-82
2023-10-16 17:01:56,7.60,7.60,7.60,99.90,1040383,28,19932,-81
2023-10-16 17:02:28,7.60,7.60,7.60,99.90,1041917,28,20372,-80
2023-10-16 17:03:02,7.60,7.60,7.60,99.90,1041358,28,19921,-80
2023-10-16 17:03:32,7.50,7.50,7.50,99.90,1049326,28,19908,-79
2023-10-16 17:04:03,7.60,7.60,7.60,99.90,1046673,28,19920,-79
2023-10-16 17:04:34,7.50,7.50,7.50,99.90,1049861,28,20400,-79
2023-10-16 17:05:06,7.50,7.50,7.50,99.90,1049023,28,19915,-78
2023-10-16 17:05:37,7.50,7.50,7.50,99.90,1041450,28,19940,-79
2023-10-16 17:06:10,7.50,7.50,7.50,99.90,1041689,28,19969,-78
2023-10-16 17:06:42,7.50,7.50,7.50,99.90,1041713,28,19986,-78
2023-10-16 17:07:13,7.40,7.40,7.40,99.90,1042017,28,20312,-78
2023-10-16 17:07:44,7.40,7.40,7.40,99.90,1048600,28,19919,-80
2023-10-16 17:08:16,7.40,7.40,7.40,99.90,1045952,28,20465,-79
2023-10-16 17:08:47,7.40,7.40,7.40,99.90,1040151,28,19920,-79
2023-10-16 17:09:17,7.40,7.40,7.40,99.90,1041790,28,19909,-78
2023-10-16 17:09:48,7.40,7.40,7.40,99.90,1041919,28,19986,-78
2023-10-16 17:10:19,7.40,7.40,7.40,99.90,1045505,28,19962,-79
2023-10-16 17:10:49,7.40,7.40,7.40,99.90,1044985,28,19915,-81
2023-10-16 17:11:21,7.40,7.40,7.40,99.90,1045695,28,20425,-79
2023-10-16 17:11:51,7.40,7.40,7.40,99.90,1046199,28,19943,-80
2023-10-16 17:12:22,7.40,7.40,7.40,99.90,1041766,28,20427,-80
2023-10-16 17:12:54,7.30,7.30,7.30,99.90,1045983,28,19908,-79
2023-10-16 17:13:25,7.30,7.30,7.30,99.90,1042384,28,19916,-80
2023-10-16 17:13:55,7.40,7.40,7.40,99.90,1042172,28,19909,-77
2023-10-16 17:14:28,7.30,7.30,7.30,99.90,1040083,28,19920,-78
2023-10-16 17:15:01,7.30,7.30,7.30,99.90,1042234,28,19909,-79
2023-10-16 17:15:33,7.30,7.30,7.30,99.90,1044349,28,20507,-79
2023-10-16 17:16:04,7.30,7.30,7.30,99.90,1043953,28,20275,-78
2023-10-16 17:16:37,7.30,7.30,7.30,99.90,1042811,28,20323,-79
2023-10-16 17:17:09,7.30,7.30,7.30,99.90,1046192,28,20441,-78
2023-10-16 17:17:41,7.30,7.30,7.30,99.90,1040254,28,19941,-77
2023-10-16 17:18:14,7.20,7.20,7.20,99.90,1046173,28,20006,-79
2023-10-16 17:18:45,7.20,7.20,7.20,99.90,1045057,28,19908,-80
2023-10-16 17:19:15,7.20,7.20,7.20,99.90,1044891,28,20512,-78
2023-10-16 17:19:46,7.20,7.20,7.20,99.90,1044921,28,19920,-79
2023-10-16 17:20:16,7.20,7.20,7.20,99.90,1045625,28,19931,-77
2023-10-16 17:20:47,7.20,7.20,7.20,99.90,1046387,28,19909,-77
2023-10-16 17:21:19,7.20,7.20,7.20,99.90,1045399,28,19944,-78
2023-10-16 17:21:50,7.20,7.20,7.20,99.90,1045637,28,19912,-76
2023-10-16 17:22:23,7.20,7.20,7.20,99.90,1044789,28,19921,-77
2023-10-16 17:22:54,7.20,7.20,7.20,99.90,1037626,28,19909,-76
2023-10-16 17:23:24,7.20,7.20,7.20,99.90,1039954,28,20586,-75
2023-10-16 17:24:00,7.20,7.20,7.20,99.90,1034755,28,19952,-75
2023-10-16 17:24:31,7.20,7.20,7.20,99.90,1037376,28,19995,-76
2023-10-16 17:25:02,7.20,7.20,7.20,99.90,1046341,28,20010,-78
2023-10-16 17:25:35,7.10,7.10,7.10,99.90,1042769,28,19947,-77
2023-10-16 17:26:07,7.10,7.10,7.10,99.90,1045876,28,19955,-77
2023-10-16 17:26:37,7.10,7.10,7.10,99.90,1042733,28,20414,-77
2023-10-16 17:27:08,7.10,7.10,7.10,99.90,1046101,28,19938,-77
2023-10-16 17:27:38,7.10,7.10,7.10,99.90,1047202,28,19923,-77
2023-10-16 17:28:10,7.10,7.10,7.10,99.90,1047497,28,19921,-77
2023-10-16 17:28:40,7.10,7.10,7.10,99.90,1042599,28,19939,-77
2023-10-16 17:29:12,7.10,7.10,7.10,99.90,1042409,28,19913,-79
2023-10-16 17:29:42,7.00,7.00,7.00,99.90,1047012,28,19912,-77
2023-10-16 17:30:13,7.10,7.10,7.10,99.90,1046084,28,19912,-78
2023-10-16 17:30:43,7.00,7.00,7.00,99.90,1044269,28,19920,-78
2023-10-16 17:31:14,7.00,7.00,7.00,99.90,1046604,28,20342,-78
2023-10-16 17:31:45,7.00,7.00,7.00,99.90,1043415,28,19909,-78
2023-10-16 17:32:15,7.00,7.00,7.00,99.90,1046622,28,19968,-78
2023-10-16 17:32:49,7.00,7.00,7.00,99.90,1045139,28,19999,-77
2023-10-16 17:33:20,7.00,7.00,7.00,99.90,1044825,28,19956,-77
2023-10-16 17:33:52,7.00,7.00,7.00,99.90,1042111,28,19952,-77
2023-10-16 17:34:26,7.00,7.00,7.00,99.90,1041781,28,20351,-77
2023-10-16 17:34:57,6.90,6.90,6.90,99.90,1038760,28,19915,-78
2023-10-16 17:35:33,6.90,6.90,6.90,99.90,1043158,28,20294,-76
2023-10-16 17:36:04,6.90,6.90,6.90,99.90,1042569,28,19938,-78
2023-10-16 17:36:35,6.90,6.90,6.90,99.90,1041834,28,19921,-76
2023-10-16 17:37:06,6.90,6.90,6.90,99.90,1044356,28,19916,-76
2023-10-16 17:37:41,6.90,6.90,6.90,99.90,1055102,28,19950,-77
2023-10-16 17:38:12,6.90,6.90,6.90,99.90,1053385,28,19987,-77
2023-10-16 17:38:42,6.90,6.90,6.90,99.90,1051174,28,19908,-78
2023-10-16 17:39:13,6.90,6.90,6.90,99.90,1052146,28,19911,-77
2023-10-16 17:39:47,6.90,6.90,6.90,99.90,1042562,28,19948,-77
2023-10-16 17:40:17,6.90,6.90,6.90,99.90,1044689,28,19920,-77
2023-10-16 17:40:48,6.90,6.90,6.90,99.90,1043482,28,19908,-76
2023-10-16 17:41:21,6.80,6.80,6.80,99.90,1044204,28,19973,-77
2023-10-16 17:41:52,6.80,6.80,6.80,99.90,1050142,28,19908,-78
2023-10-16 17:42:23,6.80,6.80,6.80,99.90,1042318,28,19917,-78
2023-10-16 17:42:55,6.80,6.80,6.80,99.90,1048024,28,19912,-78
2023-10-16 17:43:26,6.80,6.80,6.80,99.90,1046329,28,19908,-77
2023-10-16 17:43:57,6.80,6.80,6.80,99.90,1043525,28,19908,-76
2023-10-16 17:44:28,6.80,6.80,6.80,99.90,1041206,28,20360,-76
2023-10-16 17:44:58,6.80,6.80,6.80,99.90,1042148,28,19913,-76
2023-10-16 17:45:29,6.80,6.80,6.80,99.90,1045687,28,19908,-77
2023-10-16 17:46:00,6.80,6.80,6.80,99.90,1043800,28,19909,-77
2023-10-16 17:46:33,6.80,6.80,6.80,99.90,1046727,28,20018,-78
2023-10-16 17:47:05,6.70,6.70,6.70,99.90,1043496,28,19932,-76
2023-10-16 17:47:35,6.70,6.70,6.70,99.90,1045509,28,19913,-77
2023-10-16 17:48:07,6.70,6.70,6.70,99.90,1044260,28,19908,-77
2023-10-16 17:48:42,6.70,6.70,6.70,99.90,1044803,28,19916,-77
2023-10-16 17:49:13,6.70,6.70,6.70,99.90,1045428,28,20344,-77
2023-10-16 17:49:44,6.70,6.70,6.70,99.90,1042263,28,20868,-76
2023-10-16 17:50:14,6.70,6.70,6.70,99.90,1045024,28,19912,-78
2023-10-16 17:50:45,6.70,6.70,6.70,99.90,1043732,28,19924,-78
2023-10-16 17:51:16,6.70,6.70,6.70,99.90,1044877,28,19934,-79
2023-10-16 17:51:47,6.70,6.70,6.70,99.90,1044263,28,20171,-77
2023-10-16 17:52:17,6.70,6.70,6.70,99.90,1044455,28,20384,-77
2023-10-16 17:52:53,6.70,6.70,6.70,99.90,1046460,28,19915,-78
2023-10-16 17:53:25,6.60,6.60,6.60,99.90,1043044,28,19919,-77
2023-10-16 17:53:55,6.60,6.60,6.60,99.90,1046412,28,20089,-77
2023-10-16 17:54:30,6.60,6.60,6.60,99.90,1038672,28,20427,-78
2023-10-16 17:55:03,6.60,6.60,6.60,99.90,1032730,28,20048,-80
2023-10-16 17:55:34,6.60,6.60,6.60,99.90,1036071,28,19913,-78
2023-10-16 17:56:05,6.60,6.60,6.60,99.90,1036516,28,20266,-77
2023-10-16 17:56:38,6.60,6.60,6.60,99.90,1042004,28,19932,-77
2023-10-16 17:57:13,6.60,6.60,6.60,99.90,1040867,28,19921,-78
2023-10-16 17:57:44,6.60,6.60,6.60,99.90,1043850,28,20459,-77
2023-10-16 17:58:15,6.60,6.60,6.60,99.90,1043585,28,20519,-78
2023-10-16 17:58:48,6.50,6.50,6.50,99.90,1046808,28,19911,-77
2023-10-16 17:59:19,6.50,6.50,6.50,99.90,1040967,28,20360,-78
2023-10-16 17:59:50,6.60,6.60,6.60,99.90,1047031,28,19995,-79
2023-10-16 18:00:24,6.50,6.50,6.50,99.90,1042849,28,19913,-77
2023-10-16 18:00:54,6.50,6.50,6.50,99.90,1046250,28,20016,-79
2023-10-16 18:01:28,6.50,6.50,6.50,99.90,1042580,28,20602,-77
2023-10-16 18:01:59,6.50,6.50,6.50,99.90,1043798,28,20423,-77
2023-10-16 18:02:30,6.50,6.50,6.50,99.90,1045515,28,19916,-77
2023-10-16 18:03:00,6.50,6.50,6.50,99.90,1042913,28,19999,-77
2023-10-16 18:03:31,6.50,6.50,6.50,99.90,1046200,28,19912,-77
2023-10-16 18:04:05,6.50,6.50,6.50,99.90,1042335,28,19912,-78
2023-10-16 18:04:36,6.50,6.50,6.50,99.90,1046828,28,19905,-77
2023-10-16 18:05:10,6.50,6.50,6.50,99.90,1042802,28,20694,-77
2023-10-16 18:05:43,6.40,6.40,6.40,99.90,1045474,28,20434,-78
2023-10-16 18:06:14,6.40,6.40,6.40,99.90,1044099,28,20015,-77
2023-10-16 18:06:44,6.50,6.50,6.50,99.90,1039775,28,19910,-78
2023-10-16 18:07:15,6.40,6.40,6.40,99.90,1040486,28,19958,-77
2023-10-16 18:07:45,6.40,6.40,6.40,99.90,1039523,28,19905,-77
2023-10-16 18:08:16,6.40,6.40,6.40,99.90,1042117,28,19909,-77
2023-10-16 18:08:48,6.40,6.40,6.40,99.90,1043935,28,19971,-75
2023-10-16 18:09:24,6.40,6.40,6.40,99.90,1044775,28,20376,-75
2023-10-16 18:09:56,6.40,6.40,6.40,99.90,1043141,28,20379,-75
2023-10-16 18:10:27,6.40,6.40,6.40,99.90,1044820,28,19935,-76
2023-10-16 18:11:00,6.40,6.40,6.40,99.90,1047149,28,19905,-76
2023-10-16 18:11:34,6.40,6.40,6.40,99.90,1045922,28,19974,-75
2023-10-16 18:12:05,6.30,6.30,6.30,99.90,1045885,28,19913,-77
2023-10-16 18:12:35,6.40,6.40,6.40,99.90,1043827,28,19908,-76
2023-10-16 18:13:07,6.40,6.40,6.40,99.90,1041903,28,19929,-76
2023-10-16 18:13:40,6.40,6.40,6.40,99.90,1039819,28,19983,-77
2023-10-16 18:14:11,6.30,6.30,6.30,99.90,1034727,28,19915,-76
2023-10-16 18:14:42,6.30,6.30,6.30,99.90,1038305,28,19909,-76
2023-10-16 18:15:14,6.30,6.30,6.30,99.90,1046159,28,19910,-76
2023-10-16 18:15:51,6.30,6.30,6.30,99.90,1046590,28,19912,-77
2023-10-16 18:16:23,6.30,6.30,6.30,99.90,1042534,28,19915,-77
2023-10-16 18:16:59,6.30,6.30,6.30,99.90,1043124,28,19971,-77
2023-10-16 18:17:31,6.20,6.20,6.20,99.90,1042851,28,19923,-77
2023-10-16 18:18:02,6.30,6.30,6.30,99.90,1042024,28,20472,-76
2023-10-16 18:18:33,6.20,6.20,6.20,99.90,1046666,28,19963,-75
2023-10-16 18:19:03,6.20,6.20,6.20,99.90,1046260,28,19908,-77
2023-10-16 18:19:35,6.20,6.20,6.20,99.90,1048184,28,19913,-77
2023-10-16 18:20:09,6.20,6.20,6.20,99.90,1049835,28,19939,-76
2023-10-16 18:20:40,6.20,6.20,6.20,99.90,1052742,28,19912,-76
2023-10-16 18:21:10,6.20,6.20,6.20,99.90,1048944,28,20013,-78
2023-10-16 18:21:41,6.20,6.20,6.20,99.90,1043068,28,19916,-77
2023-10-16 18:22:14,6.20,6.20,6.20,99.90,1042201,28,20624,-77
2023-10-16 18:22:44,6.20,6.20,6.20,99.90,1042304,28,20348,-79
2023-10-16 18:23:17,6.20,6.20,6.20,99.90,1042347,28,19909,-77
2023-10-16 18:23:47,6.20,6.20,6.20,99.90,1043524,28,20550,-77
2023-10-16 18:24:22,6.10,6.10,6.10,99.90,1042720,28,19909,-77
2023-10-16 18:24:55,6.20,6.20,6.20,99.90,1045584,28,20119,-77
2023-10-16 18:25:27,6.10,6.10,6.10,99.90,1042384,28,19940,-77
2023-10-16 18:25:58,6.10,6.10,6.10,99.90,1042185,28,19999,-77
2023-10-16 18:26:29,6.10,6.10,6.10,99.90,1038541,28,19913,-76
2023-10-16 18:27:00,6.10,6.10,6.10,99.90,1038283,28,20034,-77
2023-10-16 18:27:31,6.10,6.10,6.10,99.90,1035699,28,19956,-77
2023-10-16 18:28:02,6.10,6.10,6.10,99.90,1039924,28,20006,-77
2023-10-16 18:28:33,6.10,6.10,6.10,99.90,1042693,28,19909,-76
2023-10-16 18:29:03,6.10,6.10,6.10,99.90,1048183,28,19986,-77
2023-10-16 18:29:34,6.10,6.10,6.10,99.90,1042238,28,19909,-79
2023-10-16 18:30:09,6.10,6.10,6.10,99.90,1043331,28,19996,-79
2023-10-16 18:30:40,6.10,6.10,6.10,99.90,1038205,28,19909,-78
2023-10-16 18:31:11,6.10,6.10,6.10,99.90,1040923,28,20321,-78
2023-10-16 18:31:41,6.10,6.10,6.10,99.90,1045918,28,19908,-77
2023-10-16 18:32:12,6.00,6.00,6.00,99.90,1041830,28,20371,-76
2023-10-16 18:32:45,6.10,6.10,6.10,99.90,1044393,28,20351,-77
2023-10-16 18:33:15,6.10,6.10,6.10,99.90,1043395,28,20354,-78
2023-10-16 18:33:46,6.00,6.00,6.00,99.90,1044038,28,19908,-79
2023-10-16 18:34:18,6.00,6.00,6.00,99.90,1045911,28,19965,-78
2023-10-16 18:34:48,6.00,6.00,6.00,99.90,1042194,28,19904,-78
2023-10-16 18:35:19,6.00,6.00,6.00,99.90,1041784,28,20410,-79
2023-10-16 18:35:50,6.00,6.00,6.00,99.90,1043960,28,19958,-79
2023-10-16 18:36:21,6.00,6.00,6.00,99.90,1046575,28,20012,-79
2023-10-16 18:36:54,6.00,6.00,6.00,99.90,1044739,28,20511,-78
2023-10-16 18:37:25,6.00,6.00,6.00,99.90,1042599,28,20375,-79
2023-10-16 18:37:56,6.00,6.00,6.00,99.90,1042711,28,20417,-78
2023-10-16 18:38:29,6.00,6.00,6.00,99.90,1042647,28,19996,-76
2023-10-16 18:39:00,6.00,6.00,6.00,99.90,1041377,28,20008,-78
2023-10-16 18:39:33,6.00,6.00,6.00,99.90,1044148,28,19923,-79
2023-10-16 18:40:09,6.00,6.00,6.00,99.90,1046106,28,20343,-78
2023-10-16 18:40:43,6.00,6.00,6.00,99.90,1044159,28,20623,-78
2023-10-16 18:41:14,6.00,6.00,6.00,99.90,1038942,28,19916,-76
2023-10-16 18:41:47,6.00,6.00,6.00,99.90,1043558,28,19970,-79
2023-10-16 18:42:22,6.00,6.00,6.00,99.90,1049057,28,19943,-78
2023-10-16 18:42:52,6.00,6.00,6.00,99.90,1052090,28,19915,-78
2023-10-16 18:43:23,5.90,5.90,5.90,99.90,1050960,28,19929,-79
2023-10-16 18:43:55,5.90,5.90,5.90,99.90,1049855,28,19919,-78
2023-10-16 18:44:26,6.00,6.00,6.00,99.90,1045299,28,19959,-78
2023-10-16 18:44:57,6.00,6.00,6.00,99.90,1043246,28,20156,-78
2023-10-16 18:45:27,5.90,5.90,5.90,99.90,1044091,28,20575,-78
2023-10-16 18:45:59,6.00,6.00,6.00,99.90,1044673,28,19943,-80
2023-10-16 18:46:30,6.00,6.00,6.00,99.90,1043427,28,19959,-78
2023-10-16 18:47:04,5.90,5.90,5.90,99.90,1044411,28,19912,-79
2023-10-16 18:47:37,6.00,6.00,6.00,99.90,1043035,28,20003,-79
2023-10-16 18:48:08,6.00,6.00,6.00,99.90,1045863,28,19951,-78
2023-10-16 18:48:42,5.90,5.90,5.90,99.90,1042496,28,19905,-79
2023-10-16 18:49:13,6.00,6.00,6.00,99.90,1041997,28,19920,-78
2023-10-16 18:49:44,5.90,5.90,5.90,99.90,1041892,28,19923,-79
2023-10-16 18:50:15,5.90,5.90,5.90,99.90,1046363,28,20262,-79
2023-10-16 18:50:46,5.90,5.90,5.90,99.90,1046221,28,20003,-79
2023-10-16 18:51:17,5.90,5.90,5.90,99.90,1042423,28,19927,-78
2023-10-16 18:51:48,5.90,5.90,5.90,99.90,1040741,28,19932,-77
2023-10-16 18:52:19,5.90,5.90,5.90,99.90,1044212,28,20007,-76
2023-10-16 18:52:49,5.90,5.90,5.90,99.90,1045806,28,19916,-77
2023-10-16 18:53:24,5.90,5.90,5.90,99.90,1044602,28,19959,-77
2023-10-16 18:53:55,5.90,5.90,5.90,99.90,1045533,28,19919,-76
2023-10-16 18:54:25,5.90,5.90,5.90,99.90,1044485,28,19909,-76
2023-10-16 18:54:56,5.90,5.90,5.90,99.90,1046417,28,19912,-77
2023-10-16 18:55:27,5.90,5.90,5.90,99.90,1041091,28,19916,-78
2023-10-16 18:55:58,5.90,5.90,5.90,99.90,1036741,28,19924,-76
2023-10-16 18:56:29,5.90,5.90,5.90,99.90,1038132,28,19964,-76
2023-10-16 18:57:00,5.80,5.80,5.80,99.90,1041436,28,20407,-76
2023-10-16 18:57:31,5.90,5.90,5.90,99.90,1043001,28,19913,-76
2023-10-16 18:58:03,5.90,5.90,5.90,99.90,1043069,28,19913,-75
2023-10-16 18:58:34,5.90,5.90,5.90,99.90,1046694,28,19909,-76
2023-10-16 18:59:05,5.90,5.90,5.90,99.90,1045230,28,20768,-77
2023-10-16 18:59:35,5.80,5.80,5.80,99.90,1046379,28,19909,-76
2023-10-16 19:00:08,5.80,5.80,5.80,99.90,1043474,28,19917,-79
2023-10-16 19:00:39,5.80,5.80,5.80,99.90,1046877,28,19915,-79
2023-10-16 19:01:11,5.80,5.80,5.80,99.90,1043504,28,19921,-77
2023-10-16 19:01:44,5.80,5.80,5.80,99.90,1042355,28,19913,-77
2023-10-16 19:02:15,5.80,5.80,5.80,99.90,1041796,28,20351,-78
2023-10-16 19:02:45,5.80,5.80,5.80,99.90,1042618,28,19908,-78
2023-10-16 19:03:16,5.80,5.80,5.80,99.90,1042409,28,19913,-77
2023-10-16 19:03:50,5.80,5.80,5.80,99.90,1042595,28,20003,-78
2023-10-16 19:04:21,5.80,5.80,5.80,99.90,1042508,28,20287,-79
2023-10-16 19:04:51,5.90,5.90,5.90,99.90,1042692,28,19948,-77
2023-10-16 19:05:22,5.80,5.80,5.80,99.90,1044485,28,20011,-77
2023-10-16 19:05:54,5.80,5.80,5.80,99.90,1046206,28,20379,-77
2023-10-16 19:06:25,5.80,5.80,5.80,99.90,1045090,28,19940,-77
2023-10-16 19:06:57,5.80,5.80,5.80,99.90,1041562,28,20338,-77
2023-10-16 19:07:28,5.70,5.70,5.70,99.90,1041730,28,19917,-76
2023-10-16 19:07:59,5.70,5.70,5.70,99.90,1043446,28,19908,-76
2023-10-16 19:08:33,5.70,5.70,5.70,99.90,1043478,28,20319,-77
2023-10-16 19:09:10,5.70,5.70,5.70,99.90,1045394,28,19917,-77
2023-10-16 19:09:41,5.70,5.70,5.70,99.90,1042589,28,20327,-77
2023-10-16 19:10:11,5.70,5.70,5.70,99.90,1044121,28,19908,-76
2023-10-16 19:10:42,5.70,5.70,5.70,99.90,1045935,28,19916,-77
2023-10-16 19:11:12,5.70,5.70,5.70,99.90,1042250,28,19950,-76
2023-10-16 19:11:43,5.70,5.70,5.70,99.90,1045990,28,20003,-76
2023-10-16 19:12:14,5.70,5.70,5.70,99.90,1044189,28,20268,-75
2023-10-16 19:12:45,5.70,5.70,5.70,99.90,1042544,28,20042,-78
2023-10-16 19:13:15,5.70,5.70,5.70,99.90,1044794,28,20011,-77
2023-10-16 19:13:46,5.70,5.70,5.70,99.90,1038103,28,19905,-77
2023-10-16 19:14:17,5.70,5.70,5.70,99.90,1038132,28,19913,-77
2023-10-16 19:14:49,5.70,5.70,5.70,99.90,1037667,28,19913,-76
2023-10-16 19:15:21,5.70,5.70,5.70,99.90,1043715,28,19909,-77
2023-10-16 19:15:52,5.70,5.70,5.70,99.90,1044701,28,19986,-78
2023-10-16 19:16:22,5.60,5.60,5.60,99.90,1045628,28,19947,-79
2023-10-16 19:16:54,5.60,5.60,5.60,99.90,1044673,28,19912,-79
2023-10-16 19:17:25,5.60,5.60,5.60,99.90,1039512,28,19913,-78
2023-10-16 19:17:56,5.60,5.60,5.60,99.90,1040317,28,19913,-77
2023-10-16 19:18:27,5.60,5.60,5.60,99.90,1039460,28,19909,-77
2023-10-16 19:18:58,5.50,5.50,5.50,99.90,1045286,28,20287,-78
2023-10-16 19:19:28,5.60,5.60,5.60,99.90,1044246,28,19957,-77
2023-10-16 19:19:59,5.60,5.60,5.60,99.90,1045079,28,19955,-77
2023-10-16 19:20:30,5.50,5.50,5.50,99.90,1047481,28,19912,-77
2023-10-16 19:21:01,5.50,5.50,5.50,99.90,1046049,28,19943,-77
2023-10-16 19:21:32,5.50,5.50,5.50,99.90,1050453,28,19904,-76
2023-10-16 19:22:05,5.50,5.50,5.50,99.90,1041740,28,19999,-77
2023-10-16 19:22:36,5.50,5.50,5.50,99.90,1045029,28,19912,-76
2023-10-16 19:23:08,5.50,5.50,5.50,99.90,1044359,28,20026,-77
2023-10-16 19:23:38,5.50,5.50,5.50,99.90,1042250,28,20449,-77
2023-10-16 19:24:09,5.50,5.50,5.50,99.90,1041427,28,19920,-78
2023-10-16 19:24:40,5.50,5.50,5.50,99.90,1046149,28,19909,-78
2023-10-16 19:25:11,5.50,5.50,5.50,99.90,1044646,28,19936,-78
2023-10-16 19:25:44,5.50,5.50,5.50,99.90,1044065,28,19908,-77
2023-10-16 19:26:14,5.50,5.50,5.50,99.90,1045095,28,19916,-77
2023-10-16 19:26:45,5.50,5.50,5.50,99.90,1043270,28,19931,-77
2023-10-16 19:27:17,5.50,5.50,5.50,99.90,1046452,28,20352,-78
2023-10-16 19:27:48,5.50,5.50,5.50,99.90,1044512,28,19943,-77
2023-10-16 19:28:18,5.40,5.40,5.40,99.90,1043634,28,20414,-77
2023-10-16 19:28:49,5.40,5.40,5.40,99.90,1044763,28,19944,-77
2023-10-16 19:29:19,5.40,5.40,5.40,99.90,1042586,28,20360,-77
2023-10-16 19:29:50,5.40,5.40,5.40,99.90,1049760,28,19986,-78
2023-10-16 19:30:20,5.40,5.40,5.40,99.90,1047955,28,19916,-77
2023-10-16 19:30:51,5.40,5.40,5.40,99.90,1043739,28,20299,-76
2023-10-16 19:31:24,5.40,5.40,5.40,99.90,1044045,28,19938,-76
2023-10-16 19:31:54,5.40,5.40,5.40,99.90,1041963,28,19999,-76
2023-10-16 19:32:25,5.40,5.40,5.40,99.90,1042084,28,19909,-78
2023-10-16 19:32:55,5.40,5.40,5.40,99.90,1041476,28,20671,-79
2023-10-16 19:33:26,5.40,5.40,5.40,99.90,1039191,28,19916,-78
2023-10-16 19:33:58,5.40,5.40,5.40,99.90,1035900,28,19936,-78
2023-10-16 19:34:29,5.40,5.40,5.40,99.90,1034471,28,19913,-79
2023-10-16 19:35:00,5.40,5.40,5.40,99.90,1034406,28,20008,-80
2023-10-16 19:35:35,5.40,5.40,5.40,99.90,1038283,28,19913,-77
2023-10-16 19:36:14,5.40,5.40,5.40,99.90,1042646,28,19931,-78
2023-10-16 19:36:49,5.40,5.40,5.40,99.90,1048395,28,19909,-76
2023-10-16 19:37:22,5.40,5.40,5.40,99.90,1045856,28,19919,-77
2023-10-16 19:37:53,5.40,5.40,5.40,99.90,1046013,28,19908,-77
2023-10-16 19:38:24,5.40,5.40,5.40,99.90,1045221,28,19916,-75
2023-10-16 19:38:55,5.50,5.50,5.50,99.90,1045581,28,19955,-76
2023-10-16 19:39:25,5.40,5.40,5.40,99.90,1044837,28,19991,-76
2023-10-16 19:39:56,5.50,5.50,5.50,99.90,1037876,28,19916,-76
2023-10-16 19:40:27,5.40,5.40,5.40,99.90,1044645,28,19955,-75
2023-10-16 19:41:03,5.40,5.40,5.40,99.90,1047498,28,19943,-77
2023-10-16 19:41:35,5.40,5.40,5.40,99.90,1042685,28,19918,-77
2023-10-16 19:42:08,5.40,5.40,5.40,99.90,1044773,28,19947,-78
2023-10-16 19:42:46,5.40,5.40,5.40,99.90,1042590,28,20284,-78
2023-10-16 19:43:17,5.40,5.40,5.40,99.90,1046256,28,19973,-79
2023-10-16 19:43:52,5.40,5.40,5.40,99.90,1043455,28,20476,-79
2023-10-16 19:44:22,5.40,5.40,5.40,99.90,1042174,28,19955,-78
2023-10-16 19:44:53,5.40,5.40,5.40,99.90,1041886,28,20015,-77
2023-10-16 19:45:24,5.40,5.40,5.40,99.90,1042389,28,19913,-77
2023-10-16 19:45:54,5.40,5.40,5.40,99.90,1042619,28,19908,-77
2023-10-16 19:46:28,5.40,5.40,5.40,99.90,1041897,28,19913,-75
2023-10-16 19:46:58,5.40,5.40,5.40,99.90,1042204,28,19968,-77
2023-10-16 19:47:29,5.40,5.40,5.40,99.90,1041621,28,20338,-77
2023-10-16 19:48:00,5.40,5.40,5.40,99.90,1037413,28,19909,-76
2023-10-16 19:48:31,5.40,5.40,5.40,99.90,1033821,28,20269,-77
2023-10-16 19:49:01,5.40,5.40,5.40,99.90,1033566,28,19916,-77
2023-10-16 19:49:32,5.40,5.40,5.40,99.90,1037105,28,20250,-77
2023-10-16 19:50:09,5.40,5.40,5.40,99.90,1042435,28,19909,-78
2023-10-16 19:50:40,5.40,5.40,5.40,99.90,1042164,28,19909,-79
2023-10-16 19:51:15,5.40,5.40,5.40,99.90,1042730,28,19959,-77
2023-10-16 19:51:46,5.40,5.40,5.40,99.90,1039041,28,19920,-78
2023-10-16 19:52:17,5.40,5.40,5.40,99.90,1038473,28,19909,-77
2023-10-16 19:52:48,5.40,5.40,5.40,99.90,1039789,28,19909,-78
2023-10-16 19:53:30,5.30,5.30,5.30,99.90,1045432,28,19912,-77
2023-10-16 19:54:04,5.30,5.30,5.30,99.90,1037229,28,19952,-80
2023-10-16 19:54:35,5.30,5.30,5.30,99.90,1043237,28,19924,-78
2023-10-16 19:55:09,5.30,5.30,5.30,99.90,1041454,28,20630,-76
2023-10-16 19:55:39,5.30,5.30,5.30,99.90,1043796,28,20275,-77
2023-10-16 19:56:11,5.30,5.30,5.30,99.90,1039750,28,19970,-78
2023-10-16 19:56:42,5.30,5.30,5.30,99.90,1044441,28,19916,-78
2023-10-16 19:57:14,5.30,5.30,5.30,99.90,1043296,28,19952,-78
2023-10-16 19:57:45,5.30,5.30,5.30,99.90,1040592,28,19917,-77
2023-10-16 19:58:18,5.30,5.30,5.30,99.90,1044081,28,19908,-78
2023-10-16 19:58:57,5.30,5.30,5.30,99.90,1041009,28,20014,-78
2023-10-16 19:59:28,5.30,5.30,5.30,99.90,1040229,28,19999,-78
2023-10-16 19:59:58,5.30,5.30,5.30,99.90,1039643,28,19907,-78
2023-10-16 20:00:31,5.30,5.30,5.30,99.90,1039860,28,20403,-78
2023-10-16 20:01:03,5.30,5.30,5.30,99.90,1046750,28,19961,-77
2023-10-16 20:01:37,5.30,5.30,5.30,99.90,1046060,28,19911,-77
2023-10-16 20:02:13,5.20,5.20,5.20,99.90,1048560,28,20033,-77
2023-10-16 20:02:48,5.20,5.20,5.20,99.90,1047555,28,20087,-76
2023-10-16 20:03:18,5.20,5.20,5.20,99.90,1045144,28,19966,-77
2023-10-16 20:03:49,5.20,5.20,5.20,99.90,1045091,28,19958,-78
2023-10-16 20:04:22,5.20,5.20,5.20,99.90,1044758,28,20005,-78
2023-10-16 20:04:53,5.20,5.20,5.20,99.90,1046160,28,19912,-78
2023-10-16 20:05:25,5.20,5.20,5.20,99.90,1044421,28,19916,-78
2023-10-16 20:05:56,5.20,5.20,5.20,99.90,1041044,28,20007,-78
2023-10-16 20:06:29,5.20,5.20,5.20,99.90,1043409,28,20278,-78
2023-10-16 20:07:00,5.20,5.20,5.20,99.90,1042612,28,19913,-78
2023-10-16 20:07:31,5.20,5.20,5.20,99.90,1040492,28,20364,-77
2023-10-16 20:08:03,5.20,5.20,5.20,99.90,1045937,28,20273,-76
2023-10-16 20:08:35,5.20,5.20,5.20,99.90,1042924,28,19951,-78
2023-10-16 20:09:06,5.20,5.20,5.20,99.90,1044932,28,20090,-76
2023-10-16 20:09:38,5.20,5.20,5.20,99.90,1044840,28,20670,-77
2023-10-16 20:10:13,5.20,5.20,5.20,99.90,1044756,28,20364,-76
2023-10-16 20:10:44,5.20,5.20,5.20,99.90,1044828,28,19939,-76
2023-10-16 20:11:14,5.10,5.10,5.10,99.90,1041539,28,20399,-77
2023-10-16 20:11:45,5.10,5.10,5.10,99.90,1042078,28,19919,-78
2023-10-16 20:12:17,5.10,5.10,5.10,99.90,1042237,28,20277,-77
2023-10-16 20:12:48,5.10,5.10,5.10,99.90,1046431,28,19909,-78
2023-10-16 20:13:21,5.10,5.10,5.10,99.90,1041786,28,19920,-77
2023-10-16 20:13:52,5.10,5.10,5.10,99.90,1045567,28,20359,-77
2023-10-16 20:14:23,5.10,5.10,5.10,99.90,1046200,28,19908,-78
2023-10-16 20:14:54,5.10,5.10,5.10,99.90,1044607,28,19950,-78
2023-10-16 20:15:28,5.00,5.00,5.00,99.90,1042284,28,20376,-78
2023-10-16 20:15:59,5.00,5.00,5.00,99.90,1046493,28,19915,-78
2023-10-16 20:16:30,5.00,5.00,5.00,99.90,1041420,28,19924,-78
2023-10-16 20:17:00,5.00,5.00,5.00,99.90,1046048,28,19917,-77
2023-10-16 20:17:31,5.00,5.00,5.00,99.90,1044569,28,19912,-78
2023-10-16 20:18:03,5.00,5.00,5.00,99.90,1041565,28,20011,-78
2023-10-16 20:18:33,5.00,5.00,5.00,99.90,1040225,28,19909,-77
2023-10-16 20:19:07,5.00,5.00,5.00,99.90,1041540,28,19909,-77
2023-10-16 20:19:38,5.00,5.00,5.00,99.90,1041652,28,20019,-78
2023-10-16 20:20:17,5.00,5.00,5.00,99.90,1042208,28,19952,-77
2023-10-16 20:20:51,5.00,5.00,5.00,99.90,1042975,28,19913,-76
2023-10-16 20:21:23,5.00,5.00,5.00,99.90,1041166,28,19919,-78
2023-10-16 20:21:54,5.00,5.00,5.00,99.90,1041200,28,19956,-78
2023-10-16 20:22:25,5.00,5.00,5.00,99.90,1041162,28,19916,-77
2023-10-16 20:23:02,5.00,5.00,5.00,99.90,1041925,28,19924,-78
2023-10-16 20:23:36,5.00,5.00,5.00,99.90,1040018,28,19947,-79
2023-10-16 20:24:07,5.00,5.00,5.00,99.90,1040666,28,19921,-78
2023-10-16 20:24:37,5.00,5.00,5.00,99.90,1042088,28,19909,-77
2023-10-16 20:25:11,5.10,5.10,5.10,99.90,1042177,28,20048,-78
2023-10-16 20:25:44,5.00,5.00,5.00,99.90,1043927,28,19909,-78
2023-10-16 20:26:16,5.00,5.00,5.00,99.90,1042660,28,19999,-78
2023-10-16 20:26:47,5.00,5.00,5.00,99.90,1041772,28,20574,-78
2023-10-16 20:27:20,5.00,5.00,5.00,99.90,1041497,28,19909,-79
2023-10-16 20:27:52,5.10,5.10,5.10,99.90,1042196,28,19932,-79
2023-10-16 20:28:24,5.00,5.00,5.00,99.90,1040416,28,19962,-78
2023-10-16 20:28:54,5.00,5.00,5.00,99.90,1044275,28,19912,-78
2023-10-16 20:29:25,5.00,5.00,5.00,99.90,1045214,28,19924,-78
2023-10-16 20:29:55,5.00,5.00,5.00,99.90,1044774,28,19917,-78
2023-10-16 20:30:27,5.00,5.00,5.00,99.90,1043661,28,19909,-76
2023-10-16 20:30:59,5.00,5.00,5.00,99.90,1044372,28,19909,-78
2023-10-16 20:31:30,5.00,5.00,5.00,99.90,1040007,28,19913,-77
2023-10-16 20:32:00,5.00,5.00,5.00,99.90,1045072,28,19913,-77
2023-10-16 20:32:31,4.90,4.90,4.90,99.90,1043064,28,20173,-77
2023-10-16 20:33:04,4.90,4.90,4.90,99.90,1042645,28,20568,-77
2023-10-16 20:33:37,5.00,5.00,5.00,99.90,1044439,28,19909,-78
2023-10-16 20:34:09,5.00,5.00,5.00,99.90,1033361,28,19918,-78
2023-10-16 20:34:40,5.00,5.00,5.00,99.90,1039713,28,19987,-78
2023-10-16 20:35:14,4.90,4.90,4.90,99.90,1041632,28,20422,-78
2023-10-16 20:35:45,4.90,4.90,4.90,99.90,1042538,28,19912,-78
2023-10-16 20:36:16,4.90,4.90,4.90,99.90,1048144,28,19970,-78
2023-10-16 20:36:48,4.90,4.90,4.90,99.90,1041736,28,19920,-78
2023-10-16 20:37:21,4.90,4.90,4.90,99.90,1041982,28,19952,-79
2023-10-16 20:37:52,4.90,4.90,4.90,99.90,1044650,28,19923,-79
2023-10-16 20:38:22,4.90,4.90,4.90,99.90,1046050,28,19908,-79
2023-10-16 20:38:53,5.00,5.00,5.00,99.90,1042528,28,19911,-78
2023-10-16 20:39:26,5.00,5.00,5.00,99.90,1041117,28,20012,-78
2023-10-16 20:39:59,4.90,4.90,4.90,99.90,1040218,28,20576,-78
2023-10-16 20:40:30,5.00,5.00,5.00,99.90,1038608,28,20000,-79
2023-10-16 20:41:01,5.00,5.00,5.00,99.90,1037624,28,19923,-78
2023-10-16 20:41:32,5.00,5.00,5.00,99.90,1041748,28,19952,-77
2023-10-16 20:42:02,5.00,5.00,5.00,99.90,1041655,28,20069,-79
2023-10-16 20:42:33,5.00,5.00,5.00,99.90,1043235,28,20521,-77
2023-10-16 20:43:04,5.00,5.00,5.00,99.90,1039007,28,19947,-78
2023-10-16 20:43:34,5.00,5.00,5.00,99.90,1044423,28,20291,-79
2023-10-16 20:44:08,5.00,5.00,5.00,99.90,1040124,28,19965,-81
2023-10-16 20:44:39,5.00,5.00,5.00,99.90,1044267,28,19912,-79
2023-10-16 20:45:13,5.00,5.00,5.00,99.90,1050426,28,19995,-80
2023-10-16 20:45:45,5.00,5.00,5.00,99.90,1051484,28,19995,-79
2023-10-16 20:46:15,5.00,5.00,5.00,99.90,1044188,28,20216,-78
2023-10-16 20:46:46,5.00,5.00,5.00,99.90,1040911,28,19959,-79
2023-10-16 20:47:17,5.00,5.00,5.00,99.90,1043584,28,19916,-80
2023-10-16 20:47:48,5.00,5.00,5.00,99.90,1045911,28,19912,-79
2023-10-16 20:48:19,5.00,5.00,5.00,99.90,1053881,28,19911,-79
2023-10-16 20:48:50,4.90,4.90,4.90,99.90,1049795,28,19913,-80
2023-10-16 20:49:21,4.90,4.90,4.90,99.90,1050251,28,19914,-78
2023-10-16 20:49:54,4.90,4.90,4.90,99.90,1041256,28,19967,-79
2023-10-16 20:50:29,4.90,4.90,4.90,99.90,1042422,28,20781,-79
2023-10-16 20:50:59,4.90,4.90,4.90,99.90,1041018,28,19943,-79
2023-10-16 20:51:30,5.00,5.00,5.00,99.90,1041914,28,20030,-79
2023-10-16 20:52:01,4.90,4.90,4.90,99.90,1040081,28,19908,-79
2023-10-16 20:52:31,4.90,4.90,4.90,99.90,1041367,28,20006,-78
2023-10-16 20:53:04,4.90,4.90,4.90,99.90,1041929,28,19936,-78
2023-10-16 20:53:34,4.90,4.90,4.90,99.90,1050797,28,20441,-77
2023-10-16 20:54:08,4.90,4.90,4.90,99.90,1051462,28,19908,-77
2023-10-16 20:54:39,4.90,4.90,4.90,99.90,1054255,28,20034,-77
2023-10-16 20:55:20,4.90,4.90,4.90,99.90,1052963,28,19912,-77
2023-10-16 20:55:51,4.90,4.90,4.90,99.90,1041161,28,19913,-78
2023-10-16 20:56:22,4.90,4.90,4.90,99.90,1042574,28,19970,-78
2023-10-16 20:56:53,4.90,4.90,4.90,99.90,1041599,28,19916,-77
2023-10-16 20:57:23,4.90,4.90,4.90,99.90,1044691,28,19963,-79
2023-10-16 20:57:54,4.90,4.90,4.90,99.90,1046218,28,19916,-79
2023-10-16 20:58:25,4.90,4.90,4.90,99.90,1044365,28,20062,-78
2023-10-16 20:58:55,4.80,4.80,4.80,99.90,1045543,28,20352,-79
2023-10-16 20:59:26,4.90,4.90,4.90,99.90,1046514,28,19991,-79
2023-10-16 20:59:59,4.90,4.90,4.90,99.90,1044995,28,20001,-79
2023-10-16 21:00:35,4.90,4.90,4.90,99.90,1047131,28,19924,-80
2023-10-16 21:01:09,4.90,4.90,4.90,99.90,1046387,28,19912,-79
2023-10-16 21:01:40,4.90,4.90,4.90,99.90,1047145,28,19922,-80
2023-10-16 21:02:11,4.90,4.90,4.90,99.90,1043751,28,19920,-78
2023-10-16 21:02:42,4.90,4.90,4.90,99.90,1047392,28,19912,-77
2023-10-16 21:03:14,5.00,5.00,5.00,99.90,1044998,28,20653,-77
2023-10-16 21:03:45,4.90,4.90,4.90,99.90,1046816,28,19943,-77
2023-10-16 21:04:16,5.00,5.00,5.00,99.90,1046904,28,19908,-77
2023-10-16 21:04:46,5.00,5.00,5.00,99.90,1043856,28,19917,-76
2023-10-16 21:05:24,5.00,5.00,5.00,99.90,1041928,28,19931,-77
2023-10-16 21:05:55,5.00,5.00,5.00,99.90,1048104,28,20373,-76
2023-10-16 21:06:25,5.00,5.00,5.00,99.90,1050685,28,19908,-77
2023-10-16 21:06:56,5.00,5.00,5.00,99.90,1051052,28,19912,-75
2023-10-16 21:07:27,5.00,5.00,5.00,99.90,1042550,28,19924,-76
2023-10-16 21:07:58,5.00,5.00,5.00,99.90,1034736,28,19917,-77
2023-10-16 21:08:31,5.00,5.00,5.00,99.90,1038889,28,19909,-78
2023-10-16 21:09:02,5.00,5.00,5.00,99.90,1037641,28,19945,-77
2023-10-16 21:09:32,5.00,5.00,5.00,99.90,1046584,28,19917,-74
2023-10-16 21:10:05,4.90,4.90,4.90,99.90,1040414,28,19912,-74
2023-10-16 21:10:36,4.90,4.90,4.90,99.90,1041121,28,19909,-75
2023-10-16 21:11:06,4.90,4.90,4.90,99.90,1041584,28,19987,-75
2023-10-16 21:11:37,4.90,4.90,4.90,99.90,1040169,28,19913,-77
2023-10-16 21:12:07,5.00,5.00,5.00,99.90,1044232,28,19963,-78
2023-10-16 21:12:38,5.00,5.00,5.00,99.90,1047175,28,19959,-77
2023-10-16 21:13:09,4.90,4.90,4.90,99.90,1046558,28,20086,-77
2023-10-16 21:13:40,5.00,5.00,5.00,99.90,1047532,28,19908,-77
2023-10-16 21:14:11,5.00,5.00,5.00,99.90,1045111,28,20263,-76
2023-10-16 21:14:42,5.00,5.00,5.00,99.90,1045220,28,19919,-77
2023-10-16 21:15:12,5.00,5.00,5.00,99.90,1042982,28,19936,-78
2023-10-16 21:15:43,5.00,5.00,5.00,99.90,1047188,28,19917,-77
2023-10-16 21:16:15,5.00,5.00,5.00,99.90,1046225,28,19999,-76
2023-10-16 21:16:45,5.00,5.00,5.00,99.90,1047338,28,19916,-76
2023-10-16 21:17:16,5.00,5.00,5.00,99.90,1045627,28,19917,-76
2023-10-16 21:17:47,5.00,5.00,5.00,99.90,1044419,28,20012,-77
2023-10-16 21:18:21,5.00,5.00,5.00,99.90,1042519,28,20338,-77
2023-10-16 21:18:57,5.00,5.00,5.00,99.90,1043348,28,19986,-79
2023-10-16 21:19:28,5.00,5.00,5.00,99.90,1043251,28,19913,-76
2023-10-16 21:19:59,5.00,5.00,5.00,99.90,1041346,28,19916,-77
2023-10-16 21:20:29,5.00,5.00,5.00,99.90,1045529,28,20410,-77
2023-10-16 21:21:01,5.00,5.00,5.00,99.90,1047056,28,19969,-77
2023-10-16 21:21:32,5.00,5.00,5.00,99.90,1042564,28,20388,-77
2023-10-16 21:22:03,5.00,5.00,5.00,99.90,1041454,28,20583,-78
2023-10-16 21:22:33,5.00,5.00,5.00,99.90,1043753,28,19920,-77
2023-10-16 21:23:04,5.00,5.00,5.00,99.90,1046433,28,19929,-77
2023-10-16 21:23:38,5.00,5.00,5.00,99.90,1043081,28,20387,-79
2023-10-16 21:24:08,5.00,5.00,5.00,99.90,1041938,28,19921,-78
2023-10-16 21:24:43,5.00,5.00,5.00,99.90,1042446,28,20155,-77
2023-10-16 21:25:14,5.10,5.10,5.10,99.90,1044476,28,19971,-78
2023-10-16 21:25:44,5.00,5.00,5.00,99.90,1046715,28,19908,-77
2023-10-16 21:26:16,5.00,5.00,5.00,99.90,1041886,28,20264,-78
2023-10-16 21:26:46,5.10,5.10,5.10,99.90,1039309,28,20019,-78
2023-10-16 21:27:17,5.10,5.10,5.10,99.90,1040929,28,19988,-78
2023-10-16 21:27:47,5.10,5.10,5.10,99.90,1042847,28,19952,-77
2023-10-16 21:28:18,5.00,5.00,5.00,99.90,1041194,28,20360,-77
2023-10-16 21:28:49,5.00,5.00,5.00,99.90,1043206,28,19947,-78
2023-10-16 21:29:19,5.00,5.00,5.00,99.90,1044158,28,19947,-77
2023-10-16 21:29:50,5.00,5.00,5.00,99.90,1044880,28,20551,-78
2023-10-16 21:30:25,5.00,5.00,5.00,99.90,1044886,28,19939,-78
2023-10-16 21:30:56,5.00,5.00,5.00,99.90,1044794,28,20551,-77
2023-10-16 21:31:27,5.00,5.00,5.00,99.90,1045826,28,19912,-77
2023-10-16 21:31:57,5.00,5.00,5.00,99.90,1043344,28,19944,-77
2023-10-16 21:32:30,5.00,5.00,5.00,99.90,1045998,28,19920,-76
2023-10-16 21:33:01,5.00,5.00,5.00,99.90,1045436,28,19966,-75
2023-10-16 21:33:32,5.00,5.00,5.00,99.90,1046326,28,19961,-75
2023-10-16 21:34:05,5.00,5.00,5.00,99.90,1041878,28,20037,-75
2023-10-16 21:34:38,5.00,5.00,5.00,99.90,1040369,28,19914,-76
2023-10-16 21:35:09,4.90,4.90,4.90,99.90,1046895,28,20002,-76
2023-10-16 21:35:39,4.90,4.90,4.90,99.90,1050419,28,19961,-77
2023-10-16 21:36:11,5.00,5.00,5.00,99.90,1053025,28,20003,-77
2023-10-16 21:36:41,4.90,4.90,4.90,99.90,1048923,28,19908,-77
2023-10-16 21:37:14,4.90,4.90,4.90,99.90,1050193,28,19920,-77
2023-10-16 21:37:44,4.90,4.90,4.90,99.90,1042995,28,20476,-78
2023-10-16 21:38:16,4.90,4.90,4.90,99.90,1042163,28,19923,-78
2023-10-16 21:38:47,4.90,4.90,4.90,99.90,1042832,28,19913,-78
2023-10-16 21:39:17,4.90,4.90,4.90,99.90,1042998,28,19908,-77
2023-10-16 21:39:48,4.90,4.90,4.90,99.90,1041726,28,19912,-77
2023-10-16 21:40:21,4.90,4.90,4.90,99.90,1041413,28,19923,-77
2023-10-16 21:40:57,4.90,4.90,4.90,99.90,1043846,28,19949,-78
2023-10-16 21:41:28,4.90,4.90,4.90,99.90,1043989,28,20011,-77
2023-10-16 21:41:58,4.90,4.90,4.90,99.90,1041298,28,19913,-76
2023-10-16 21:42:29,4.90,4.90,4.90,99.90,1044432,28,20009,-77
2023-10-16 21:43:00,4.90,4.90,4.90,99.90,1043033,28,19912,-76
2023-10-16 21:43:31,4.90,4.90,4.90,99.90,1043185,28,20319,-77
2023-10-16 21:44:02,4.90,4.90,4.90,99.90,1044248,28,19913,-75
2023-10-16 21:44:32,4.90,4.90,4.90,99.90,1044236,28,19991,-76
2023-10-16 21:45:10,4.90,4.90,4.90,99.90,1041857,28,20042,-76
2023-10-16 21:45:41,4.90,4.90,4.90,99.90,1042539,28,20399,-77
2023-10-16 21:46:11,4.90,4.90,4.90,99.90,1041562,28,19924,-76
2023-10-16 21:46:43,4.90,4.90,4.90,99.90,1043953,28,19986,-76
2023-10-16 21:47:15,4.90,4.90,4.90,99.90,1035276,28,19909,-75
2023-10-16 21:47:45,4.90,4.90,4.90,99.90,1039514,28,19916,-76
2023-10-16 21:48:18,4.90,4.90,4.90,99.90,1042917,28,19909,-76
2023-10-16 21:48:49,5.00,5.00,5.00,99.90,1040027,28,19940,-76
2023-10-16 21:49:20,4.90,4.90,4.90,99.90,1046729,28,20054,-78
2023-10-16 21:49:50,4.90,4.90,4.90,99.90,1042706,28,20298,-78
2023-10-16 21:50:21,4.90,4.90,4.90,99.90,1047112,28,19939,-78
2023-10-16 21:50:55,4.90,4.90,4.90,99.90,1043515,28,19908,-78
2023-10-16 21:51:26,4.90,4.90,4.90,99.90,1046072,28,19904,-75
2023-10-16 21:51:57,4.90,4.90,4.90,99.90,1046544,28,19908,-76
2023-10-16 21:52:31,4.90,4.90,4.90,99.90,1042859,28,20356,-76
2023-10-16 21:53:04,4.90,4.90,4.90,99.90,1045864,28,19912,-76
2023-10-16 21:53:36,4.90,4.90,4.90,99.90,1042320,28,19919,-75
2023-10-16 21:54:07,4.90,4.90,4.90,99.90,1041462,28,19943,-75
2023-10-16 21:54:40,4.80,4.80,4.80,99.90,1044786,28,20390,-76
2023-10-16 21:55:12,4.80,4.80,4.80,99.90,1044014,28,19920,-76
2023-10-16 21:55:42,4.80,4.80,4.80,99.90,1044352,28,20003,-76
2023-10-16 21:56:13,4.80,4.80,4.80,99.90,1041945,28,19914,-76
2023-10-16 21:56:44,4.80,4.80,4.80,99.90,1041354,28,19913,-75
2023-10-16 21:57:20,4.80,4.80,4.80,99.90,1041338,28,19982,-75
2023-10-16 21:57:51,4.80,4.80,4.80,99.90,1046581,28,19908,-75
2023-10-16 21:58:21,4.80,4.80,4.80,99.90,1044670,28,20004,-76
2023-10-16 21:58:52,4.80,4.80,4.80,99.90,1046700,28,19909,-77
2023-10-16 21:59:22,4.80,4.80,4.80,99.90,1047136,28,19909,-76
2023-10-16 21:59:56,4.80,4.80,4.80,99.90,1043098,28,19913,-77
2023-10-16 22:00:38,4.80,4.80,4.80,99.90,1044937,28,20228,-77
2023-10-16 22:01:09,4.80,4.80,4.80,99.90,1043767,28,20399,-77
2023-10-16 22:01:40,4.80,4.80,4.80,99.90,1045110,28,19959,-77
2023-10-16 22:02:15,4.80,4.80,4.80,99.90,1044629,28,19908,-77
2023-10-16 22:02:46,4.80,4.80,4.80,99.90,1043458,28,19909,-79
2023-10-16 22:03:17,4.80,4.80,4.80,99.90,1042222,28,20349,-76
2023-10-16 22:03:52,4.70,4.70,4.70,99.90,1047312,28,19911,-77
2023-10-16 22:04:23,4.70,4.70,4.70,99.90,1043193,28,19919,-78
2023-10-16 22:04:54,4.80,4.80,4.80,99.90,1044002,28,19993,-77
2023-10-16 22:05:24,4.80,4.80,4.80,99.90,1043177,28,20054,-78
2023-10-16 22:05:55,4.70,4.70,4.70,99.90,1045534,28,19912,-78
2023-10-16 22:06:25,4.70,4.70,4.70,99.90,1042447,28,19919,-77
2023-10-16 22:06:59,4.70,4.70,4.70,99.90,1045644,28,19920,-77
2023-10-16 22:07:30,4.70,4.70,4.70,99.90,1045176,28,19909,-78
2023-10-16 22:08:01,4.70,4.70,4.70,99.90,1047119,28,19916,-77
2023-10-16 22:08:33,4.70,4.70,4.70,99.90,1043999,28,19913,-78
2023-10-16 22:09:09,4.70,4.70,4.70,99.90,1041999,28,20449,-78
2023-10-16 22:09:40,4.70,4.70,4.70,99.90,1047168,28,19982,-79
2023-10-16 22:10:13,4.70,4.70,4.70,99.90,1040114,28,20614,-78
2023-10-16 22:10:45,4.60,4.60,4.60,99.90,1049058,28,20471,-77
2023-10-16 22:11:17,4.60,4.60,4.60,99.90,1044096,28,19958,-78
2023-10-16 22:11:48,4.60,4.60,4.60,99.90,1042219,28,19983,-79
2023-10-16 22:12:21,4.60,4.60,4.60,99.90,1041866,28,19913,-78
2023-10-16 22:12:52,4.60,4.60,4.60,99.90,1044688,28,19916,-80
2023-10-16 22:13:23,4.50,4.50,4.50,99.90,1046608,28,20390,-79
2023-10-16 22:13:54,4.50,4.50,4.50,99.90,1047184,28,20356,-80
2023-10-16 22:14:25,4.60,4.60,4.60,99.90,1050639,28,19957,-80
2023-10-16 22:14:55,4.60,4.60,4.60,99.90,1052996,28,20409,-79
2023-10-16 22:15:26,4.50,4.50,4.50,99.90,1043866,28,20015,-81
2023-10-16 22:15:57,4.50,4.50,4.50,99.90,1045437,28,19923,-80
2023-10-16 22:16:27,4.60,4.60,4.60,99.90,1043715,28,20453,-81
2023-10-16 22:16:58,4.50,4.50,4.50,99.90,1044994,28,19917,-81
2023-10-16 22:17:30,4.60,4.60,4.60,99.90,1043211,28,20036,-80
2023-10-16 22:18:01,4.60,4.60,4.60,99.90,1042620,28,20226,-81
2023-10-16 22:18:31,4.50,4.50,4.50,99.90,1044337,28,19905,-81
2023-10-16 22:19:03,4.50,4.50,4.50,99.90,1040023,28,20434,-83
2023-10-16 22:19:36,4.60,4.60,4.60,99.90,1045401,28,19939,-79
2023-10-16 22:20:11,4.60,4.60,4.60,99.90,1042875,28,19917,-78
2023-10-16 22:20:42,4.60,4.60,4.60,99.90,1041449,28,20000,-78
2023-10-16 22:21:12,4.50,4.50,4.50,99.90,1042604,28,20526,-78
2023-10-16 22:21:43,4.50,4.50,4.50,99.90,1041398,28,19909,-78
2023-10-16 22:22:15,4.50,4.50,4.50,99.90,1046092,28,19954,-79
2023-10-16 22:22:46,4.50,4.50,4.50,99.90,1045242,28,20016,-78
2023-10-16 22:23:17,4.50,4.50,4.50,99.90,1039097,28,20338,-79
2023-10-16 22:23:50,4.50,4.50,4.50,99.90,1040511,28,19917,-78
2023-10-16 22:24:21,4.50,4.50,4.50,99.90,1045792,28,19982,-79
2023-10-16 22:24:53,4.50,4.50,4.50,99.90,1041742,28,19966,-78
2023-10-16 22:25:24,4.50,4.50,4.50,99.90,1043394,28,19908,-78
2023-10-16 22:25:55,4.50,4.50,4.50,99.90,1041307,28,20341,-79
2023-10-16 22:26:31,4.50,4.50,4.50,99.90,1044056,28,19908,-79
2023-10-16 22:27:01,4.50,4.50,4.50,99.90,1049299,28,20301,-79
2023-10-16 22:27:32,4.50,4.50,4.50,99.90,1048743,28,19909,-78
2023-10-16 22:28:03,4.50,4.50,4.50,99.90,1050743,28,19912,-79
2023-10-16 22:28:33,4.50,4.50,4.50,99.90,1051294,28,19912,-79
2023-10-16 22:29:04,4.50,4.50,4.50,99.90,1045192,28,19955,-78
2023-10-16 22:29:35,4.50,4.50,4.50,99.90,1045747,28,19990,-79
2023-10-16 22:30:06,4.50,4.50,4.50,99.90,1043412,28,20363,-79
2023-10-16 22:30:37,4.50,4.50,4.50,99.90,1046761,28,20251,-79
2023-10-16 22:31:09,4.50,4.50,4.50,99.90,1042993,28,19912,-79
2023-10-16 22:31:40,4.50,4.50,4.50,99.90,1046099,28,19955,-79
2023-10-16 22:32:10,4.50,4.50,4.50,99.90,1043732,28,20403,-78
2023-10-16 22:32:42,4.50,4.50,4.50,99.90,1047001,28,20058,-78
2023-10-16 22:33:13,4.50,4.50,4.50,99.90,1043053,28,19924,-79
2023-10-16 22:33:43,4.50,4.50,4.50,99.90,1043652,28,19916,-79
2023-10-16 22:34:14,4.50,4.50,4.50,99.90,1047008,28,19908,-78
2023-10-16 22:34:44,4.50,4.50,4.50,99.90,1045420,28,19912,-79
2023-10-16 22:35:17,4.50,4.50,4.50,99.90,1046278,28,19958,-77
2023-10-16 22:35:47,4.50,4.50,4.50,99.90,1039870,28,20618,-78
2023-10-16 22:36:18,4.50,4.50,4.50,99.90,1044988,28,19919,-78
2023-10-16 22:36:48,4.50,4.50,4.50,99.90,1047037,28,19908,-78
2023-10-16 22:37:19,4.40,4.40,4.40,99.90,1049284,28,19916,-78
2023-10-16 22:37:50,4.40,4.40,4.40,99.90,1046485,28,19940,-78
2023-10-16 22:38:21,4.40,4.40,4.40,99.90,1042873,28,20016,-77
2023-10-16 22:38:53,4.40,4.40,4.40,99.90,1043281,28,20360,-78
2023-10-16 22:39:25,4.40,4.40,4.40,99.90,1042273,28,19955,-78
2023-10-16 22:39:55,4.40,4.40,4.40,99.90,1044120,28,19908,-78
2023-10-16 22:40:26,4.40,4.40,4.40,99.90,1039696,28,19917,-78
2023-10-16 22:41:00,4.40,4.40,4.40,99.90,1043394,28,20553,-79
2023-10-16 22:41:32,4.40,4.40,4.40,99.90,1042186,28,20633,-78
2023-10-16 22:42:06,4.40,4.40,4.40,99.90,1042529,28,20476,-78
2023-10-16 22:42:37,4.40,4.40,4.40,99.90,1043337,28,19909,-78
2023-10-16 22:43:07,4.40,4.40,4.40,99.90,1044669,28,19915,-79
2023-10-16 22:43:38,4.40,4.40,4.40,99.90,1040923,28,19919,-79
2023-10-16 22:44:09,4.40,4.40,4.40,99.90,1043169,28,19916,-79
2023-10-16 22:44:40,4.40,4.40,4.40,99.90,1046546,28,19966,-80
2023-10-16 22:45:13,4.40,4.40,4.40,99.90,1040886,28,20181,-79
2023-10-16 22:45:47,4.40,4.40,4.40,99.90,1043786,28,19904,-80
2023-10-16 22:46:21,4.40,4.40,4.40,99.90,1038343,28,20323,-79
2023-10-16 22:46:51,4.40,4.40,4.40,99.90,1038233,28,19949,-79
2023-10-16 22:47:22,4.40,4.40,4.40,99.90,1041501,28,20342,-79
2023-10-16 22:47:53,4.40,4.40,4.40,99.90,1046829,28,19912,-79
2023-10-16 22:48:24,4.40,4.40,4.40,99.90,1044931,28,19909,-80
2023-10-16 22:48:55,4.40,4.40,4.40,99.90,1042307,28,20351,-80
2023-10-16 22:49:26,4.40,4.40,4.40,99.90,1042321,28,19909,-80
2023-10-16 22:49:57,4.40,4.40,4.40,99.90,1038432,28,19919,-79
2023-10-16 22:50:30,4.40,4.40,4.40,99.90,1037953,28,19920,-79
2023-10-16 22:51:21,4.40,4.40,4.40,99.90,1040257,28,19905,-77
2023-10-16 22:51:53,4.30,4.30,4.30,99.90,1038398,28,19913,-79
2023-10-16 22:52:24,4.30,4.30,4.30,99.90,1043549,28,20007,-79
2023-10-16 22:52:55,4.30,4.30,4.30,99.90,1043528,28,19913,-79
2023-10-16 22:53:26,4.20,4.20,4.20,99.90,1044164,28,20455,-77
2023-10-16 22:53:56,4.20,4.20,4.20,99.90,1043468,28,19913,-77
2023-10-16 22:54:27,4.20,4.20,4.20,99.90,1046904,28,21265,-78
2023-10-16 22:54:58,4.20,4.20,4.20,99.90,1046600,28,20038,-78
2023-10-16 22:55:30,4.20,4.20,4.20,99.90,1044132,28,19943,-77
2023-10-16 22:56:09,4.20,4.20,4.20,99.90,1042516,28,19999,-77
2023-10-16 22:56:39,4.20,4.20,4.20,99.90,1045047,28,19924,-79
2023-10-16 22:57:10,4.20,4.20,4.20,99.90,1046060,28,20303,-78
2023-10-16 22:57:40,4.30,4.30,4.30,99.90,1044569,28,20351,-77
2023-10-16 22:58:11,4.30,4.30,4.30,99.90,1042427,28,20856,-78
2023-10-16 22:58:42,4.30,4.30,4.30,99.90,1045973,28,20388,-78
2023-10-16 22:59:13,4.20,4.20,4.20,99.90,1043230,28,19917,-78
2023-10-16 22:59:43,4.20,4.20,4.20,99.90,1045167,28,19912,-79
2023-10-16 23:00:20,4.20,4.20,4.20,99.90,1045247,28,20427,-78
2023-10-16 23:00:55,4.20,4.20,4.20,99.90,1038078,28,19917,-78
2023-10-16 23:01:27,4.20,4.20,4.20,99.90,1045590,28,19912,-77
2023-10-16 23:01:58,4.20,4.20,4.20,99.90,1042409,28,20014,-77
2023-10-16 23:02:29,4.20,4.20,4.20,99.90,1044024,28,19970,-77
2023-10-16 23:02:59,4.20,4.20,4.20,99.90,1042787,28,19991,-77
2023-10-16 23:03:30,4.20,4.20,4.20,99.90,1042779,28,20296,-77
2023-10-16 23:04:03,4.20,4.20,4.20,99.90,1044466,28,20276,-77
2023-10-16 23:04:34,4.20,4.20,4.20,99.90,1039532,28,19920,-78
2023-10-16 23:05:05,4.30,4.30,4.30,99.90,1043544,28,19913,-77
2023-10-16 23:05:35,4.30,4.30,4.30,99.90,1043027,28,19908,-78
2023-10-16 23:06:06,4.30,4.30,4.30,99.90,1043473,28,20378,-77
2023-10-16 23:06:39,4.30,4.30,4.30,99.90,1044563,28,20019,-77
2023-10-16 23:07:10,4.30,4.30,4.30,99.90,1044531,28,19909,-77
2023-10-16 23:07:43,4.30,4.30,4.30,99.90,1043698,28,19909,-77
2023-10-16 23:08:15,4.30,4.30,4.30,99.90,1042788,28,19955,-77
2023-10-16 23:08:56,4.30,4.30,4.30,99.90,1041280,28,19916,-78
2023-10-16 23:09:30,4.20,4.20,4.20,99.90,1038832,28,19920,-77
2023-10-16 23:10:06,4.20,4.20,4.20,99.90,1044341,28,19908,-77
2023-10-16 23:10:38,4.20,4.20,4.20,99.90,1039954,28,20418,-77
2023-10-16 23:11:28,4.20,4.20,4.20,99.90,1042096,28,20363,-77
2023-10-16 23:12:11,4.20,4.20,4.20,99.90,1042170,28,19928,-78
2023-10-16 23:12:43,4.20,4.20,4.20,99.90,1044954,28,20042,-78
2023-10-16 23:13:14,4.20,4.20,4.20,99.90,1038596,28,19916,-78
2023-10-16 23:13:47,4.30,4.30,4.30,99.90,1039026,28,20356,-79
2023-10-16 23:14:18,4.20,4.20,4.20,99.90,1046480,28,19927,-77
2023-10-16 23:14:49,4.20,4.20,4.20,99.90,1045845,28,20001,-78
2023-10-16 23:15:30,4.30,4.30,4.30,99.90,1046201,28,19909,-78
2023-10-16 23:16:05,4.20,4.20,4.20,99.90,1044417,28,19909,-78
2023-10-16 23:16:43,4.20,4.20,4.20,99.90,1042791,28,19920,-79
2023-10-16 23:17:21,4.20,4.20,4.20,99.90,1042368,28,19916,-77
2023-10-16 23:17:52,4.20,4.20,4.20,99.90,1042747,28,19927,-80
2023-10-16 23:18:22,4.30,4.30,4.30,99.90,1041359,28,20003,-78
2023-10-16 23:18:55,4.30,4.30,4.30,99.90,1037522,28,19951,-79
2023-10-16 23:19:26,4.30,4.30,4.30,99.90,1037575,28,19952,-78
2023-10-16 23:19:57,4.30,4.30,4.30,99.90,1033422,28,19941,-78
2023-10-16 23:20:32,4.30,4.30,4.30,99.90,1042290,28,20353,-79
2023-10-16 23:21:03,4.30,4.30,4.30,99.90,1040626,28,19909,-78
2023-10-16 23:21:34,4.20,4.20,4.20,99.90,1046154,28,19948,-79
2023-10-16 23:22:05,4.20,4.20,4.20,99.90,1042608,28,19913,-79
2023-10-16 23:22:37,4.20,4.20,4.20,99.90,1043464,28,20015,-79
2023-10-16 23:23:08,4.20,4.20,4.20,99.90,1043109,28,19932,-80
2023-10-16 23:23:40,4.20,4.20,4.20,99.90,1045862,28,19916,-79
2023-10-16 23:24:11,4.20,4.20,4.20,99.90,1040895,28,19920,-77
2023-10-16 23:24:42,4.20,4.20,4.20,99.90,1038456,28,20177,-79
2023-10-16 23:25:13,4.20,4.20,4.20,99.90,1039307,28,20484,-78
2023-10-16 23:25:43,4.20,4.20,4.20,99.90,1039971,28,20484,-79
2023-10-16 23:26:19,4.20,4.20,4.20,99.90,1045020,28,19919,-77
2023-10-16 23:26:57,4.20,4.20,4.20,99.90,1046039,28,19923,-79
2023-10-16 23:27:27,4.20,4.20,4.20,99.90,1042784,28,19913,-79
2023-10-16 23:27:59,4.20,4.20,4.20,99.90,1046026,28,20406,-78
2023-10-16 23:28:29,4.10,4.10,4.10,99.90,1043233,28,20462,-78
2023-10-16 23:29:03,4.10,4.10,4.10,99.90,1042991,28,19923,-78
2023-10-16 23:29:43,4.10,4.10,4.10,99.90,1042242,28,19909,-77
2023-10-16 23:30:28,4.10,4.10,4.10,99.90,1044278,28,19943,-79
2023-10-16 23:31:03,4.20,4.20,4.20,99.90,1037704,28,20060,-79
2023-10-16 23:31:37,4.20,4.20,4.20,99.90,1045418,28,19938,-78
2023-10-16 23:32:07,4.20,4.20,4.20,99.90,1043466,28,20356,-78
2023-10-16 23:32:38,4.20,4.20,4.20,99.90,1043104,28,19944,-78
2023-10-16 23:33:10,4.20,4.20,4.20,99.90,1043621,28,20406,-78
2023-10-16 23:33:46,4.20,4.20,4.20,99.90,1043407,28,19909,-78
2023-10-16 23:34:19,4.30,4.30,4.30,99.90,1042668,28,20170,-78
2023-10-16 23:34:54,4.30,4.30,4.30,99.90,1042744,28,19916,-79
2023-10-16 23:35:25,4.30,4.30,4.30,99.90,1045560,28,19912,-78
2023-10-16 23:35:58,4.30,4.30,4.30,99.90,1045238,28,20060,-78
2023-10-16 23:36:29,4.30,4.30,4.30,99.90,1039231,28,19913,-78
2023-10-16 23:37:14,4.30,4.30,4.30,99.90,1044529,28,19958,-79
2023-10-16 23:37:46,4.30,4.30,4.30,99.90,1043764,28,19912,-79
2023-10-16 23:38:21,4.30,4.30,4.30,99.90,1041578,28,19923,-78
2023-10-16 23:38:52,4.30,4.30,4.30,99.90,1040517,28,20369,-78
2023-10-16 23:39:29,4.30,4.30,4.30,99.90,1042436,28,19915,-79
2023-10-16 23:39:59,4.30,4.30,4.30,99.90,1043572,28,19996,-79
2023-10-16 23:40:50,4.30,4.30,4.30,99.90,1041922,28,19913,-79
2023-10-16 23:41:40,4.30,4.30,4.30,99.90,1042670,28,19916,-79
2023-10-16 23:42:16,4.30,4.30,4.30,99.90,1044518,28,19908,-77
2023-10-16 23:42:47,4.30,4.30,4.30,99.90,1043201,28,20248,-78
2023-10-16 23:43:28,4.30,4.30,4.30,99.90,1044148,28,19920,-78
2023-10-16 23:44:12,4.30,4.30,4.30,99.90,1038884,28,19934,-79
2023-10-16 23:45:15,4.30,4.30,4.30,99.90,1043859,28,20497,-77
2023-10-16 23:45:45,4.30,4.30,4.30,99.90,1045881,28,19932,-78
2023-10-16 23:46:17,4.30,4.30,4.30,99.90,1051096,28,20375,-77
2023-10-16 23:46:55,4.30,4.30,4.30,99.90,1053075,28,19912,-78
2023-10-16 23:47:26,4.30,4.30,4.30,99.90,1050295,28,19912,-78
2023-10-16 23:47:56,4.30,4.30,4.30,99.90,1044773,28,19917,-78
2023-10-16 23:48:36,4.40,4.40,4.40,99.90,1042650,28,20079,-78
2023-10-16 23:49:24,4.30,4.30,4.30,99.90,1039966,28,20444,-78
2023-10-16 23:50:09,4.30,4.30,4.30,99.90,1044268,28,19962,-77
2023-10-16 23:50:48,4.30,4.30,4.30,99.90,1043463,28,19927,-79
2023-10-16 23:51:22,4.30,4.30,4.30,99.90,1043839,28,20435,-79
2023-10-16 23:51:55,4.30,4.30,4.30,99.90,1046720,28,19912,-79
2023-10-16 23:52:36,4.30,4.30,4.30,99.90,1042467,28,20023,-78
2023-10-16 23:53:13,4.30,4.30,4.30,99.90,1046264,28,20422,-78
2023-10-16 23:53:52,4.30,4.30,4.30,99.90,1047919,28,20377,-78
2023-10-16 23:54:39,4.40,4.40,4.40,99.90,1044086,28,20348,-79
2023-10-16 23:55:13,4.40,4.40,4.40,99.90,1032067,28,19932,-78
2023-10-16 23:55:55,4.40,4.40,4.40,99.90,1041512,28,20157,-78
2023-10-16 23:56:38,4.40,4.40,4.40,99.90,1043192,28,20351,-79
2023-10-16 23:57:21,4.40,4.40,4.40,99.90,1046015,28,20557,-79
2023-10-16 23:57:52,4.30,4.30,4.30,99.90,1041785,28,20368,-79
2023-10-16 23:58:25,4.30,4.30,4.30,99.90,1038169,28,19909,-78
2023-10-16 23:59:08,4.30,4.30,4.30,99.90,1044991,28,19916,-78
2023-10-16 23:59:38,4.30,4.30,4.30,99.90,1039722,28,19967,-79