2023-10-16 00:00:24,3.60,3.60,3.60,99.90,1020281,28,20574,-76
2023-10-16 00:00:54,3.60,3.60,3.60,99.90,1026476,28,20587,-76
2023-10-16 00:01:29,3.50,3.50,3.50,99.90,1028141,28,19914,-76
2023-10-16 00:02:03,3.50,3.50,3.50,99.90,1027686,28,19906,-74
2023-10-16 00:02:34,3.40,3.40,3.40,99.90,1028917,28,19906,-77
2023-10-16 00:03:06,3.40,3.40,3.40,99.90,1027397,28,20208,-75
2023-10-16 00:03:38,3.40,3.40,3.40,99.90,1028921,28,19949,-75
2023-10-16 00:04:11,3.30,3.30,3.30,99.90,1027192,28,20370,-75
2023-10-16 00:04:45,3.30,3.30,3.30,99.90,1028832,28,19953,-77
2023-10-16 00:05:18,3.30,3.30,3.30,99.90,1028005,28,20000,-75
2023-10-16 00:05:54,3.30,3.30,3.30,99.90,1026574,28,20365,-76
2023-10-16 00:06:25,3.30,3.30,3.30,99.90,1027191,28,19914,-76
2023-10-16 00:07:00,3.30,3.30,3.30,99.90,1028901,28,19913,-75
2023-10-16 00:07:31,3.30,3.30,3.30,99.90,1027287,28,19913,-75
2023-10-16 00:08:07,3.30,3.30,3.30,99.90,1027653,28,19914,-76
2023-10-16 00:08:48,3.30,3.30,3.30,99.90,1027436,28,19952,-75
2023-10-16 00:09:22,3.40,3.40,3.40,99.90,1028494,28,19921,-73
2023-10-16 00:09:54,3.40,3.40,3.40,99.90,1028678,28,19914,-75
2023-10-16 00:10:27,3.40,3.40,3.40,99.90,1026697,28,20351,-74
2023-10-16 00:10:58,3.50,3.50,3.50,99.90,1023395,28,20316,-75
2023-10-16 00:11:30,3.50,3.50,3.50,99.90,1027097,28,19918,-76
2023-10-16 00:12:02,3.50,3.50,3.50,99.90,1029009,28,19949,-76
2023-10-16 00:12:32,3.50,3.50,3.50,99.90,1029144,28,19942,-76
2023-10-16 00:13:10,3.50,3.50,3.50,99.90,1029362,28,19956,-76
2023-10-16 00:13:40,3.60,3.60,3.60,99.90,1027567,28,19909,-75
2023-10-16 00:14:23,3.60,3.60,3.60,99.90,1029032,28,20305,-75
2023-10-16 00:14:54,3.60,3.60,3.60,99.90,1025724,28,19933,-77
2023-10-16 00:15:26,3.60,3.60,3.60,99.90,1027840,28,19985,-75
2023-10-16 00:15:58,3.60,3.60,3.60,99.90,1029308,28,20001,-76
2023-10-16 00:16:32,3.50,3.50,3.50,99.90,1028691,28,19906,-76
2023-10-16 00:17:09,3.50,3.50,3.50,99.90,1029329,28,19910,-75
2023-10-16 00:17:41,3.60,3.60,3.60,99.90,1027637,28,20216,-75
2023-10-16 00:18:18,3.50,3.50,3.50,99.90,1027274,28,19932,-76
2023-10-16 00:18:50,3.50,3.50,3.50,99.90,1030015,28,19918,-76
2023-10-16 00:19:24,3.50,3.50,3.50,99.90,1025467,28,19929,-77
2023-10-16 00:19:56,3.50,3.50,3.50,99.90,1029344,28,19913,-77
2023-10-16 00:20:27,3.50,3.50,3.50,99.90,1029108,28,19926,-76
2023-10-16 00:20:57,3.40,3.40,3.40,99.90,1029470,28,19910,-76
2023-10-16 00:21:30,3.40,3.40,3.40,99.90,1029098,28,20176,-76
2023-10-16 00:22:01,3.40,3.40,3.40,99.90,1028205,28,19917,-77
2023-10-16 00:22:32,3.30,3.30,3.30,99.90,1028971,28,19913,-77
2023-10-16 00:23:06,3.30,3.30,3.30,99.90,1026658,28,19935,-77
2023-10-16 00:23:39,3.30,3.30,3.30,99.90,1028898,28,19953,-77
2023-10-16 00:24:11,3.20,3.20,3.20,99.90,1028884,28,20624,-77
2023-10-16 00:24:51,3.20,3.20,3.20,99.90,1028994,28,20252,-79
2023-10-16 00:25:29,3.20,3.20,3.20,99.90,1027880,28,20403,-76
2023-10-16 00:26:00,3.20,3.20,3.20,99.90,1027995,28,20348,-77
2023-10-16 00:26:30,3.20,3.20,3.20,99.90,1029387,28,19932,-77
2023-10-16 00:27:01,3.20,3.20,3.20,99.90,1028043,28,20817,-77
2023-10-16 00:27:31,3.30,3.30,3.30,99.90,1027689,28,20331,-78
2023-10-16 00:28:05,3.30,3.30,3.30,99.90,1027420,28,20008,-77
2023-10-16 00:28:36,3.30,3.30,3.30,99.90,1029116,28,19905,-76
2023-10-16 00:29:25,3.40,3.40,3.40,99.90,1027817,28,20020,-77
2023-10-16 00:29:56,3.40,3.40,3.40,99.90,1029615,28,19913,-77
2023-10-16 00:30:27,3.30,3.30,3.30,99.90,1027747,28,20391,-78
2023-10-16 00:30:57,3.30,3.30,3.30,99.90,1027802,28,19906,-78
2023-10-16 00:31:32,3.30,3.30,3.30,99.90,1029370,28,19940,-77
2023-10-16 00:32:07,3.30,3.30,3.30,99.90,1027868,28,19918,-78
2023-10-16 00:32:38,3.30,3.30,3.30,99.90,1027046,28,20146,-78
2023-10-16 00:33:10,3.20,3.20,3.20,99.90,1027718,28,19941,-77
2023-10-16 00:33:41,3.20,3.20,3.20,99.90,1029190,28,20161,-78
2023-10-16 00:34:19,3.20,3.20,3.20,99.90,1027536,28,20359,-77
2023-10-16 00:34:50,3.10,3.10,3.10,99.90,1029637,28,19991,-78
2023-10-16 00:35:22,3.10,3.10,3.10,99.90,1027865,28,20423,-78
2023-10-16 00:35:52,3.00,3.00,3.00,99.90,1028839,28,19918,-77
2023-10-16 00:36:24,2.90,2.90,2.90,99.90,1025757,28,20234,-78
2023-10-16 00:36:54,2.90,2.90,2.90,99.90,1023464,28,20004,-75
2023-10-16 00:37:27,2.90,2.90,2.90,99.90,1027140,28,19910,-76
2023-10-16 00:37:58,2.90,2.90,2.90,99.90,1027268,28,19913,-76
2023-10-16 00:38:36,3.00,3.00,3.00,99.90,1028630,28,20041,-77
2023-10-16 00:39:13,3.00,3.00,3.00,99.90,1028948,28,20016,-77
2023-10-16 00:39:43,3.10,3.10,3.10,99.90,1027313,28,19917,-76
2023-10-16 00:40:24,3.10,3.10,3.10,99.90,1027532,28,19973,-76
2023-10-16 00:41:14,3.10,3.10,3.10,99.90,1031071,28,19913,-76
2023-10-16 00:41:44,3.00,3.00,3.00,99.90,1031677,28,19925,-76
2023-10-16 00:42:15,3.10,3.10,3.10,99.90,1033060,28,19921,-77
2023-10-16 00:42:48,3.00,3.00,3.00,99.90,1028698,28,19917,-76
2023-10-16 00:43:22,3.00,3.00,3.00,99.90,1029636,28,20399,-77
2023-10-16 00:43:52,3.00,3.00,3.00,99.90,1027600,28,19938,-75
2023-10-16 00:44:24,3.00,3.00,3.00,99.90,1029466,28,20461,-74
2023-10-16 00:44:57,3.00,3.00,3.00,99.90,1029322,28,20127,-75
2023-10-16 00:45:27,3.00,3.00,3.00,99.90,1027279,28,19914,-76
2023-10-16 00:46:08,3.00,3.00,3.00,99.90,1027207,28,20280,-75
2023-10-16 00:46:39,3.00,3.00,3.00,99.90,1028962,28,20219,-75
2023-10-16 00:47:10,3.00,3.00,3.00,99.90,1027652,28,19949,-76
2023-10-16 00:47:41,3.00,3.00,3.00,99.90,1028871,28,20380,-74
2023-10-16 00:48:15,3.10,3.10,3.10,99.90,1029366,28,19926,-73
2023-10-16 00:48:47,3.10,3.10,3.10,99.90,1027383,28,20111,-75
2023-10-16 00:49:18,3.10,3.10,3.10,99.90,1027671,28,19969,-75
2023-10-16 00:49:50,3.10,3.10,3.10,99.90,1027174,28,19985,-76
2023-10-16 00:50:20,3.00,3.00,3.00,99.90,1029194,28,19917,-76
2023-10-16 00:50:51,3.00,3.00,3.00,99.90,1027801,28,20410,-75
2023-10-16 00:51:22,3.00,3.00,3.00,99.90,1028820,28,20207,-75
2023-10-16 00:51:53,3.00,3.00,3.00,99.90,1029258,28,20001,-75
2023-10-16 00:52:24,3.00,3.00,3.00,99.90,1027111,28,19917,-74
2023-10-16 00:52:58,3.10,3.10,3.10,99.90,1027664,28,19941,-76
2023-10-16 00:53:31,3.00,3.00,3.00,99.90,1027775,28,19974,-75
2023-10-16 00:54:03,3.10,3.10,3.10,99.90,1029988,28,19932,-74
2023-10-16 00:54:39,3.10,3.10,3.10,99.90,1029901,28,20272,-75
2023-10-16 00:55:11,3.10,3.10,3.10,99.90,1028063,28,19976,-74
2023-10-16 00:55:42,3.10,3.10,3.10,99.90,1028856,28,19920,-75
2023-10-16 00:56:14,3.10,3.10,3.10,99.90,1027720,28,19921,-75
2023-10-16 00:56:47,3.10,3.10,3.10,99.90,1029236,28,20127,-74
2023-10-16 00:57:18,3.10,3.10,3.10,99.90,1027495,28,20392,-75
2023-10-16 00:57:48,3.10,3.10,3.10,99.90,1028371,28,19990,-76
2023-10-16 00:58:19,3.10,3.10,3.10,99.90,1029293,28,19970,-75
2023-10-16 00:58:49,3.10,3.10,3.10,99.90,1029693,28,20024,-74
2023-10-16 00:59:23,3.10,3.10,3.10,99.90,1027995,28,20371,-74
2023-10-16 00:59:54,3.10,3.10,3.10,99.90,1030042,28,19949,-74
2023-10-16 01:00:25,3.10,3.10,3.10,99.90,1027319,28,19988,-75
2023-10-16 01:00:57,3.10,3.10,3.10,99.90,1027995,28,19918,-74
2023-10-16 01:01:31,3.10,3.10,3.10,99.90,1029507,28,20312,-75
2023-10-16 01:02:07,3.10,3.10,3.10,99.90,1029741,28,20004,-75
2023-10-16 01:02:40,3.10,3.10,3.10,99.90,1028176,28,20398,-75
2023-10-16 01:03:14,3.00,3.00,3.00,99.90,1029739,28,19910,-75
2023-10-16 01:03:48,3.00,3.00,3.00,99.90,1029471,28,19914,-75
2023-10-16 01:04:20,3.10,3.10,3.10,99.90,1029832,28,19954,-75
2023-10-16 01:04:52,3.10,3.10,3.10,99.90,1028085,28,20063,-74
2023-10-16 01:05:26,3.10,3.10,3.10,99.90,1029765,28,19918,-74
2023-10-16 01:05:58,3.00,3.00,3.00,99.90,1027769,28,19917,-74
2023-10-16 01:06:36,3.00,3.00,3.00,99.90,1029763,28,20013,-75
2023-10-16 01:07:08,3.00,3.00,3.00,99.90,1028512,28,19933,-74
2023-10-16 01:07:39,3.00,3.00,3.00,99.90,1028082,28,19913,-74
2023-10-16 01:08:10,3.00,3.00,3.00,99.90,1028936,28,20029,-75
2023-10-16 01:08:45,3.10,3.10,3.10,99.90,1031453,28,19962,-75
2023-10-16 01:09:25,3.10,3.10,3.10,99.90,1027918,28,20344,-76
2023-10-16 01:09:55,3.10,3.10,3.10,99.90,1029375,28,19952,-76
2023-10-16 01:10:27,3.10,3.10,3.10,99.90,1027721,28,19968,-75
2023-10-16 01:10:57,3.10,3.10,3.10,99.90,1027895,28,19914,-75
2023-10-16 01:11:28,3.20,3.20,3.20,99.90,1029488,28,20253,-75
2023-10-16 01:11:59,3.20,3.20,3.20,99.90,1029646,28,19933,-74
2023-10-16 01:12:29,3.20,3.20,3.20,99.90,1028662,28,19963,-74
2023-10-16 01:13:03,3.20,3.20,3.20,99.90,1027643,28,19964,-74
2023-10-16 01:13:33,3.20,3.20,3.20,99.90,1025964,28,19941,-75
2023-10-16 01:14:05,3.20,3.20,3.20,99.90,1027315,28,20261,-75
2023-10-16 01:14:38,3.10,3.10,3.10,99.90,1029771,28,19921,-75
2023-10-16 01:15:09,3.00,3.00,3.00,99.90,1030065,28,20264,-76
2023-10-16 01:15:43,3.00,3.00,3.00,99.90,1029595,28,19921,-75
2023-10-16 01:16:16,3.00,3.00,3.00,99.90,1028314,28,19910,-75
2023-10-16 01:16:47,2.90,2.90,2.90,99.90,1028041,28,19913,-75
2023-10-16 01:17:31,2.90,2.90,2.90,99.90,1029846,28,20296,-75
2023-10-16 01:18:06,2.90,2.90,2.90,99.90,1025788,28,19952,-75
2023-10-16 01:18:37,2.90,2.90,2.90,99.90,1029587,28,20033,-75
2023-10-16 01:19:09,2.90,2.90,2.90,99.90,1029627,28,20189,-75
2023-10-16 01:19:44,2.80,2.80,2.80,99.90,1027818,28,19909,-75
2023-10-16 01:20:18,2.80,2.80,2.80,99.90,1029613,28,20281,-75
2023-10-16 01:20:50,2.90,2.90,2.90,99.90,1028084,28,20288,-75
2023-10-16 01:21:21,2.90,2.90,2.90,99.90,1029470,28,20967,-74
2023-10-16 01:21:53,2.90,2.90,2.90,99.90,1029530,28,19930,-75
2023-10-16 01:22:29,3.00,3.00,3.00,99.90,1027678,28,19917,-74
2023-10-16 01:23:04,3.00,3.00,3.00,99.90,1027947,28,20355,-75
2023-10-16 01:23:35,3.00,3.00,3.00,99.90,1025648,28,20123,-74
2023-10-16 01:24:12,3.10,3.10,3.10,99.90,1027568,28,20001,-74
2023-10-16 01:24:45,3.10,3.10,3.10,99.90,1029345,28,20418,-75
2023-10-16 01:25:17,3.10,3.10,3.10,99.90,1029205,28,19968,-75
2023-10-16 01:25:49,3.10,3.10,3.10,99.90,1027478,28,19910,-75
2023-10-16 01:26:19,3.20,3.20,3.20,99.90,1029175,28,19952,-75
2023-10-16 01:26:50,3.20,3.20,3.20,99.90,1029157,28,20769,-75
2023-10-16 01:27:26,3.20,3.20,3.20,99.90,1027993,28,19984,-75
2023-10-16 01:27:57,3.10,3.10,3.10,99.90,1029451,28,20135,-75
2023-10-16 01:28:28,3.10,3.10,3.10,99.90,1029440,28,20287,-77
2023-10-16 01:28:58,3.00,3.00,3.00,99.90,1027962,28,20349,-76
2023-10-16 01:29:31,3.00,3.00,3.00,99.90,1028142,28,20587,-75
2023-10-16 01:30:01,3.00,3.00,3.00,99.90,1025920,28,20336,-74
2023-10-16 01:30:34,3.00,3.00,3.00,99.90,1027558,28,19914,-75
2023-10-16 01:31:05,3.00,3.00,3.00,99.90,1028523,28,19910,-76
2023-10-16 01:31:40,2.90,2.90,2.90,99.90,1029348,28,19918,-74
2023-10-16 01:32:13,2.90,2.90,2.90,99.90,1028248,28,20397,-75
2023-10-16 01:32:43,2.90,2.90,2.90,99.90,1028664,28,19910,-76
2023-10-16 01:33:16,2.90,2.90,2.90,99.90,1029506,28,19909,-74
2023-10-16 01:33:48,2.80,2.80,2.80,99.90,1029538,28,20360,-75
2023-10-16 01:34:22,2.80,2.80,2.80,99.90,1028031,28,20391,-75
2023-10-16 01:34:53,2.80,2.80,2.80,99.90,1028242,28,20350,-75
2023-10-16 01:35:23,2.90,2.90,2.90,99.90,1029809,28,19936,-75
2023-10-16 01:35:54,2.90,2.90,2.90,99.90,1031421,28,19992,-75
2023-10-16 01:36:26,2.90,2.90,2.90,99.90,1033091,28,19953,-76
2023-10-16 01:37:01,3.00,3.00,3.00,99.90,1031660,28,19917,-75
2023-10-16 01:37:32,3.00,3.00,3.00,99.90,1030502,28,20163,-76
2023-10-16 01:38:14,3.00,3.00,3.00,99.90,1028187,28,20118,-74
2023-10-16 01:38:45,3.00,3.00,3.00,99.90,1029353,28,19981,-76
2023-10-16 01:39:34,2.90,2.90,2.90,99.90,1027606,28,19934,-74
2023-10-16 01:40:21,2.90,2.90,2.90,99.90,1028476,28,19929,-76
2023-10-16 01:41:11,2.90,2.90,2.90,99.90,1027381,28,20024,-75
2023-10-16 01:41:41,2.90,2.90,2.90,99.90,1027063,28,20391,-76
2023-10-16 01:42:12,2.90,2.90,2.90,99.90,1028118,28,19910,-75
2023-10-16 01:42:43,2.90,2.90,2.90,99.90,1029435,28,20040,-75
2023-10-16 01:43:14,2.90,2.90,2.90,99.90,1029848,28,19952,-74
2023-10-16 01:43:45,2.90,2.90,2.90,99.90,1025975,28,19910,-75
2023-10-16 01:44:18,2.90,2.90,2.90,99.90,1027979,28,20440,-76
2023-10-16 01:44:51,2.90,2.90,2.90,99.90,1029420,28,20195,-76
2023-10-16 01:45:22,2.90,2.90,2.90,99.90,1029101,28,19961,-75
2023-10-16 01:45:55,2.90,2.90,2.90,99.90,1029858,28,19977,-74
2023-10-16 01:46:26,2.90,2.90,2.90,99.90,1028552,28,20000,-75
2023-10-16 01:46:57,2.90,2.90,2.90,99.90,1027832,28,20365,-75
2023-10-16 01:47:27,2.90,2.90,2.90,99.90,1029555,28,19921,-74
2023-10-16 01:47:58,2.90,2.90,2.90,99.90,1028680,28,19910,-74
2023-10-16 01:48:29,2.80,2.80,2.80,99.90,1029269,28,19932,-74
2023-10-16 01:49:01,2.80,2.80,2.80,99.90,1028433,28,20364,-75
2023-10-16 01:49:31,2.80,2.80,2.80,99.90,1025645,28,19910,-76
2023-10-16 01:50:05,2.80,2.80,2.80,99.90,1028669,28,19921,-75
2023-10-16 01:50:39,2.80,2.80,2.80,99.90,1028316,28,19972,-75
2023-10-16 01:51:10,2.80,2.80,2.80,99.90,1030198,28,20391,-74
2023-10-16 01:51:44,2.80,2.80,2.80,99.90,1029560,28,19961,-76
2023-10-16 01:52:14,2.70,2.70,2.70,99.90,1027814,28,19933,-74
2023-10-16 01:52:45,2.70,2.70,2.70,99.90,1029269,28,20366,-75
2023-10-16 01:53:25,2.70,2.70,2.70,99.90,1027853,28,19980,-75
2023-10-16 01:53:56,2.70,2.70,2.70,99.90,1028086,28,19918,-75
2023-10-16 01:54:28,2.70,2.70,2.70,99.90,1029651,28,20333,-75
2023-10-16 01:54:58,2.70,2.70,2.70,99.90,1029784,28,20083,-75
2023-10-16 01:55:29,2.60,2.60,2.60,99.90,1027427,28,20446,-76
2023-10-16 01:56:12,2.60,2.60,2.60,99.90,1027854,28,19910,-75
2023-10-16 01:56:42,2.60,2.60,2.60,99.90,1022598,28,19954,-74
2023-10-16 01:57:13,2.60,2.60,2.60,99.90,1027943,28,20267,-76
2023-10-16 01:57:47,2.60,2.60,2.60,99.90,1025542,28,19941,-75
2023-10-16 01:58:18,2.60,2.60,2.60,99.90,1024121,28,19961,-75
2023-10-16 01:58:52,2.60,2.60,2.60,99.90,1029364,28,20028,-75
2023-10-16 01:59:23,2.60,2.60,2.60,99.90,1026705,28,20133,-76
2023-10-16 01:59:53,2.60,2.60,2.60,99.90,1029765,28,20238,-75
2023-10-16 02:00:26,2.60,2.60,2.60,99.90,1027333,28,20035,-75
2023-10-16 02:00:57,2.60,2.60,2.60,99.90,1028376,28,20378,-75
2023-10-16 02:01:28,2.60,2.60,2.60,99.90,1033151,28,19917,-75
2023-10-16 02:01:59,2.60,2.60,2.60,99.90,1028619,28,19945,-75
2023-10-16 02:02:30,2.60,2.60,2.60,99.90,1030131,28,19910,-74
2023-10-16 02:03:08,2.70,2.70,2.70,99.90,1027999,28,20354,-74
2023-10-16 02:03:43,2.60,2.60,2.60,99.90,1024634,28,19922,-73
2023-10-16 02:04:14,2.70,2.70,2.70,99.90,1027025,28,19910,-75
2023-10-16 02:04:44,2.70,2.70,2.70,99.90,1029225,28,19993,-76
2023-10-16 02:05:15,2.70,2.70,2.70,99.90,1028307,28,19976,-75
2023-10-16 02:05:46,2.60,2.60,2.60,99.90,1030086,28,20072,-74
2023-10-16 02:06:18,2.60,2.60,2.60,99.90,1028317,28,20004,-74
2023-10-16 02:06:48,2.60,2.60,2.60,99.90,1028079,28,19939,-75
2023-10-16 02:07:19,2.60,2.60,2.60,99.90,1027903,28,19910,-75
2023-10-16 02:07:50,2.60,2.60,2.60,99.90,1028304,28,19961,-76
2023-10-16 02:08:21,2.60,2.60,2.60,99.90,1029863,28,19937,-75
2023-10-16 02:08:51,2.60,2.60,2.60,99.90,1030904,28,20373,-75
2023-10-16 02:09:25,2.60,2.60,2.60,99.90,1028006,28,19914,-75
2023-10-16 02:09:56,2.60,2.60,2.60,99.90,1029783,28,20008,-75
2023-10-16 02:10:27,2.70,2.70,2.70,99.90,1028254,28,20009,-76
2023-10-16 02:10:58,2.70,2.70,2.70,99.90,1028858,28,20003,-75
2023-10-16 02:11:29,2.70,2.70,2.70,99.90,1029786,28,19972,-76
2023-10-16 02:12:00,2.70,2.70,2.70,99.90,1030120,28,19929,-76
2023-10-16 02:12:30,2.70,2.70,2.70,99.90,1030184,28,19909,-76
2023-10-16 02:13:01,2.70,2.70,2.70,99.90,1030293,28,19910,-77
2023-10-16 02:13:35,2.70,2.70,2.70,99.90,1028500,28,19910,-75
2023-10-16 02:14:05,2.70,2.70,2.70,99.90,1028934,28,19932,-75
2023-10-16 02:14:40,2.80,2.80,2.80,99.90,1029890,28,20383,-74
2023-10-16 02:15:10,2.80,2.80,2.80,99.90,1024207,28,20323,-78
2023-10-16 02:15:42,2.80,2.80,2.80,99.90,1026187,28,19906,-74
2023-10-16 02:16:15,2.80,2.80,2.80,99.90,1025783,28,19945,-74
2023-10-16 02:16:47,2.80,2.80,2.80,99.90,1027977,28,19910,-73
2023-10-16 02:17:21,2.80,2.80,2.80,99.90,1029842,28,19957,-73
2023-10-16 02:17:53,2.80,2.80,2.80,99.90,1028295,28,19914,-74
2023-10-16 02:18:23,2.80,2.80,2.80,99.90,1029914,28,19969,-76
2023-10-16 02:18:56,2.80,2.80,2.80,99.90,1029610,28,20372,-74
2023-10-16 02:19:26,2.70,2.70,2.70,99.90,1029342,28,19906,-75
2023-10-16 02:19:57,2.80,2.80,2.80,99.90,1027689,28,19906,-75
2023-10-16 02:20:31,2.70,2.70,2.70,99.90,1027715,28,20592,-76
2023-10-16 02:21:03,2.80,2.80,2.80,99.90,1030076,28,19917,-74
2023-10-16 02:21:33,2.70,2.70,2.70,99.90,1030078,28,19914,-75
2023-10-16 02:22:06,2.80,2.80,2.80,99.90,1030060,28,20383,-74
2023-10-16 02:22:37,2.80,2.80,2.80,99.90,1030177,28,20344,-75
2023-10-16 02:23:07,2.80,2.80,2.80,99.90,1028121,28,20362,-75
2023-10-16 02:23:46,2.80,2.80,2.80,99.90,1028453,28,20469,-75
2023-10-16 02:24:16,2.80,2.80,2.80,99.90,1026732,28,19914,-75
2023-10-16 02:24:49,2.80,2.80,2.80,99.90,1029930,28,19906,-73
2023-10-16 02:25:23,2.80,2.80,2.80,99.90,1029481,28,19937,-74
2023-10-16 02:25:53,2.80,2.80,2.80,99.90,1027856,28,20001,-74
2023-10-16 02:26:25,2.70,2.70,2.70,99.90,1029090,28,20459,-76
2023-10-16 02:26:56,2.80,2.80,2.80,99.90,1027953,28,19965,-74
2023-10-16 02:27:26,2.80,2.80,2.80,99.90,1029519,28,19913,-75
2023-10-16 02:27:58,2.80,2.80,2.80,99.90,1031696,28,19910,-73
2023-10-16 02:28:32,2.70,2.70,2.70,99.90,1029753,28,20379,-74
2023-10-16 02:29:04,2.80,2.80,2.80,99.90,1028633,28,19916,-72
2023-10-16 02:29:37,2.70,2.70,2.70,99.90,1029764,28,20755,-74
2023-10-16 02:30:23,2.70,2.70,2.70,99.90,1031266,28,20031,-74
2023-10-16 02:30:53,2.70,2.70,2.70,99.90,1029165,28,19910,-75
2023-10-16 02:31:24,2.70,2.70,2.70,99.90,1032196,28,19909,-75
2023-10-16 02:31:55,2.70,2.70,2.70,99.90,1030405,28,20111,-74
2023-10-16 02:32:26,2.70,2.70,2.70,99.90,1031721,28,19906,-76
2023-10-16 02:33:12,2.70,2.70,2.70,99.90,1032291,28,19917,-75
2023-10-16 02:33:50,2.70,2.70,2.70,99.90,1029572,28,19925,-75
2023-10-16 02:34:23,2.70,2.70,2.70,99.90,1031945,28,19901,-74
2023-10-16 02:34:54,2.70,2.70,2.70,99.90,1030465,28,20173,-76
2023-10-16 02:35:25,2.70,2.70,2.70,99.90,1031259,28,19910,-76
2023-10-16 02:35:57,2.70,2.70,2.70,99.90,1031146,28,19917,-75
2023-10-16 02:36:29,2.70,2.70,2.70,99.90,1032181,28,20010,-75
2023-10-16 02:37:00,2.70,2.70,2.70,99.90,1030215,28,19902,-75
2023-10-16 02:37:31,2.70,2.70,2.70,99.90,1028635,28,20403,-75
2023-10-16 02:38:02,2.70,2.70,2.70,99.90,1029975,28,19902,-75
2023-10-16 02:38:33,2.70,2.70,2.70,99.90,1032644,28,19910,-75
2023-10-16 02:39:08,2.70,2.70,2.70,99.90,1032593,28,20528,-77
2023-10-16 02:39:38,2.60,2.60,2.60,99.90,1033170,28,19973,-75
2023-10-16 02:40:17,2.70,2.70,2.70,99.90,1032740,28,20037,-75
2023-10-16 02:40:50,2.60,2.60,2.60,99.90,1029396,28,19914,-76
2023-10-16 02:41:21,2.60,2.60,2.60,99.90,1032328,28,19917,-77
2023-10-16 02:41:52,2.60,2.60,2.60,99.90,1032111,28,19950,-77
2023-10-16 02:42:27,2.70,2.70,2.70,99.90,1031596,28,19910,-75
2023-10-16 02:43:01,2.60,2.60,2.60,99.90,1030007,28,19947,-77
2023-10-16 02:43:32,2.60,2.60,2.60,99.90,1028644,28,19957,-76
2023-10-16 02:44:05,2.60,2.60,2.60,99.90,1025658,28,20182,-75
2023-10-16 02:44:39,2.60,2.60,2.60,99.90,1029397,28,20005,-76
2023-10-16 02:45:24,2.60,2.60,2.60,99.90,1027513,28,19933,-77
2023-10-16 02:45:55,2.60,2.60,2.60,99.90,1026685,28,19994,-75
2023-10-16 02:46:26,2.60,2.60,2.60,99.90,1027526,28,19905,-76
2023-10-16 02:46:57,2.60,2.60,2.60,99.90,1027986,28,20013,-75
2023-10-16 02:47:27,2.60,2.60,2.60,99.90,1027415,28,20008,-75
2023-10-16 02:47:58,2.60,2.60,2.60,99.90,1029374,28,20040,-75
2023-10-16 02:48:29,2.60,2.60,2.60,99.90,1027196,28,19989,-76
2023-10-16 02:48:59,2.60,2.60,2.60,99.90,1028794,28,20367,-75
2023-10-16 02:49:33,2.50,2.50,2.50,99.90,1028868,28,19916,-74
2023-10-16 02:50:08,2.60,2.60,2.60,99.90,1027826,28,19906,-75
2023-10-16 02:50:41,2.60,2.60,2.60,99.90,1027713,28,19922,-75
2023-10-16 02:51:12,2.60,2.60,2.60,99.90,1029341,28,19988,-75
2023-10-16 02:51:42,2.50,2.50,2.50,99.90,1024802,28,19944,-75
2023-10-16 02:52:16,2.50,2.50,2.50,99.90,1024703,28,20117,-75
2023-10-16 02:52:50,2.50,2.50,2.50,99.90,1023891,28,20405,-76
2023-10-16 02:53:24,2.50,2.50,2.50,99.90,1028999,28,19924,-75
2023-10-16 02:53:54,2.60,2.60,2.60,99.90,1027187,28,20340,-76
2023-10-16 02:54:25,2.60,2.60,2.60,99.90,1027308,28,19934,-77
2023-10-16 02:54:57,2.50,2.50,2.50,99.90,1029044,28,20467,-76
2023-10-16 02:55:27,2.60,2.60,2.60,99.90,1029244,28,20250,-77
2023-10-16 02:55:58,2.60,2.60,2.60,99.90,1027862,28,20084,-75
2023-10-16 02:56:29,2.50,2.50,2.50,99.90,1029198,28,19936,-77
2023-10-16 02:56:59,2.50,2.50,2.50,99.90,1027519,28,19933,-75
2023-10-16 02:57:30,2.50,2.50,2.50,99.90,1027919,28,19985,-78
2023-10-16 02:58:04,2.50,2.50,2.50,99.90,1029706,28,19906,-78
2023-10-16 02:58:42,2.50,2.50,2.50,99.90,1029254,28,20299,-80
2023-10-16 02:59:13,2.50,2.50,2.50,99.90,1023935,28,19918,-78
2023-10-16 02:59:43,2.50,2.50,2.50,99.90,1025198,28,19914,-78
2023-10-16 03:00:24,2.50,2.50,2.50,99.90,1024591,28,19922,-80
2023-10-16 03:01:12,2.50,2.50,2.50,99.90,1028317,28,19918,-79
2023-10-16 03:01:45,2.50,2.50,2.50,99.90,1029226,28,19918,-78
2023-10-16 03:02:22,2.50,2.50,2.50,99.90,1028058,28,19918,-81
2023-10-16 03:02:53,2.50,2.50,2.50,99.90,1025706,28,20270,-79
2023-10-16 03:03:27,2.50,2.50,2.50,99.90,1023919,28,20100,-80
2023-10-16 03:03:58,2.50,2.50,2.50,99.90,1028116,28,19929,-78
2023-10-16 03:04:29,2.50,2.50,2.50,99.90,1026122,28,20248,-78
2023-10-16 03:05:21,2.50,2.50,2.50,99.90,1027806,28,19921,-79
2023-10-16 03:05:56,2.50,2.50,2.50,99.90,1026969,28,19998,-78
2023-10-16 03:06:26,2.50,2.50,2.50,99.90,1027781,28,20328,-78
2023-10-16 03:06:59,2.50,2.50,2.50,99.90,1028182,28,19910,-78
2023-10-16 03:07:29,2.50,2.50,2.50,99.90,1028579,28,20335,-78
2023-10-16 03:08:00,2.50,2.50,2.50,99.90,1028655,28,19945,-77
2023-10-16 03:08:31,2.50,2.50,2.50,99.90,1030253,28,19996,-76
2023-10-16 03:09:22,2.50,2.50,2.50,99.90,1028494,28,20305,-78
2023-10-16 03:09:52,2.50,2.50,2.50,99.90,1029794,28,19913,-77
2023-10-16 03:10:23,2.50,2.50,2.50,99.90,1028031,28,19910,-77
2023-10-16 03:10:54,2.50,2.50,2.50,99.90,1029944,28,20208,-76
2023-10-16 03:11:26,2.50,2.50,2.50,99.90,1028223,28,19910,-76
2023-10-16 03:12:10,2.50,2.50,2.50,99.90,1030086,28,20392,-76
2023-10-16 03:12:42,2.50,2.50,2.50,99.90,1030006,28,19916,-76
2023-10-16 03:13:15,2.50,2.50,2.50,99.90,1030107,28,19960,-75
2023-10-16 03:13:51,2.50,2.50,2.50,99.90,1027695,28,19945,-76
2023-10-16 03:14:22,2.50,2.50,2.50,99.90,1026339,28,20275,-76
2023-10-16 03:15:00,2.50,2.50,2.50,99.90,1027777,28,19920,-76
2023-10-16 03:15:32,2.50,2.50,2.50,99.90,1029513,28,19981,-76
2023-10-16 03:16:06,2.50,2.50,2.50,99.90,1027538,28,19969,-76
2023-10-16 03:16:36,2.50,2.50,2.50,99.90,1029496,28,20000,-77
2023-10-16 03:17:10,2.50,2.50,2.50,99.90,1028030,28,19914,-77
2023-10-16 03:17:41,2.50,2.50,2.50,99.90,1028018,28,19917,-77
2023-10-16 03:18:18,2.50,2.50,2.50,99.90,1027596,28,19949,-76
2023-10-16 03:18:49,2.50,2.50,2.50,99.90,1025793,28,19910,-76
2023-10-16 03:19:21,2.50,2.50,2.50,99.90,1025431,28,19910,-76
2023-10-16 03:19:55,2.50,2.50,2.50,99.90,1024192,28,20277,-76
2023-10-16 03:20:37,2.50,2.50,2.50,99.90,1026448,28,19906,-76
2023-10-16 03:21:27,2.50,2.50,2.50,99.90,1029131,28,19918,-75
2023-10-16 03:21:58,2.50,2.50,2.50,99.90,1025227,28,19921,-75
2023-10-16 03:22:29,2.40,2.40,2.40,99.90,1023333,28,19910,-76
2023-10-16 03:23:00,2.40,2.40,2.40,99.90,1026526,28,19941,-76
2023-10-16 03:23:30,2.40,2.40,2.40,99.90,1023708,28,20376,-74
2023-10-16 03:24:01,2.40,2.40,2.40,99.90,1026035,28,19925,-75
2023-10-16 03:24:34,2.40,2.40,2.40,99.90,1024760,28,20361,-75
2023-10-16 03:25:25,2.40,2.40,2.40,99.90,1023089,28,19918,-75
2023-10-16 03:25:56,2.40,2.40,2.40,99.90,1023333,28,19914,-74
2023-10-16 03:26:30,2.50,2.50,2.50,99.90,1029354,28,20363,-76
2023-10-16 03:27:08,2.50,2.50,2.50,99.90,1028049,28,19968,-76
2023-10-16 03:27:42,2.50,2.50,2.50,99.90,1029171,28,19918,-75
2023-10-16 03:28:12,2.50,2.50,2.50,99.90,1027956,28,19921,-74
2023-10-16 03:28:43,2.60,2.60,2.60,99.90,1029492,28,19921,-76
2023-10-16 03:29:13,2.60,2.60,2.60,99.90,1027878,28,20225,-75
2023-10-16 03:29:44,2.60,2.60,2.60,99.90,1029466,28,19914,-76
2023-10-16 03:30:17,2.60,2.60,2.60,99.90,1027289,28,20010,-75
2023-10-16 03:30:48,2.60,2.60,2.60,99.90,1025394,28,19977,-76
2023-10-16 03:31:19,2.60,2.60,2.60,99.90,1028937,28,20373,-75
2023-10-16 03:31:49,2.60,2.60,2.60,99.90,1022202,28,19914,-75
2023-10-16 03:32:20,2.60,2.60,2.60,99.90,1028470,28,19949,-76
2023-10-16 03:32:51,2.60,2.60,2.60,99.90,1026606,28,19917,-76
2023-10-16 03:33:23,2.60,2.60,2.60,99.90,1029578,28,20163,-74
2023-10-16 03:33:56,2.60,2.60,2.60,99.90,1026895,28,20391,-73
2023-10-16 03:34:27,2.50,2.50,2.50,99.90,1028828,28,19910,-76
2023-10-16 03:34:58,2.60,2.60,2.60,99.90,1027766,28,20364,-75
2023-10-16 03:35:32,2.60,2.60,2.60,99.90,1028992,28,19989,-75
2023-10-16 03:36:02,2.60,2.60,2.60,99.90,1027849,28,20375,-75
2023-10-16 03:36:33,2.70,2.70,2.70,99.90,1029603,28,19913,-75
2023-10-16 03:37:06,2.60,2.60,2.60,99.90,1027609,28,20327,-75
2023-10-16 03:37:37,2.60,2.60,2.60,99.90,1029028,28,20160,-76
2023-10-16 03:38:24,2.50,2.50,2.50,99.90,1027156,28,20470,-75
2023-10-16 03:38:57,2.40,2.40,2.40,99.90,1025887,28,19941,-77
2023-10-16 03:39:28,2.30,2.30,2.30,99.90,1028758,28,20009,-76
2023-10-16 03:40:04,2.30,2.30,2.30,99.90,1024840,28,20369,-75
2023-10-16 03:40:35,2.30,2.30,2.30,99.90,1025170,28,20344,-75
2023-10-16 03:41:15,2.30,2.30,2.30,99.90,1024006,28,19910,-76
2023-10-16 03:41:48,2.20,2.20,2.20,99.90,1027673,28,20407,-75
2023-10-16 03:42:23,2.20,2.20,2.20,99.90,1029232,28,19910,-76
2023-10-16 03:42:53,2.20,2.20,2.20,99.90,1029463,28,19938,-76
2023-10-16 03:43:25,2.20,2.20,2.20,99.90,1029521,28,19906,-76
2023-10-16 03:43:59,2.20,2.20,2.20,99.90,1028212,28,20415,-76
2023-10-16 03:44:30,2.10,2.10,2.10,99.90,1030044,28,19959,-77
2023-10-16 03:45:02,2.10,2.10,2.10,99.90,1027999,28,20278,-76
2023-10-16 03:45:33,2.10,2.10,2.10,99.90,1029546,28,19910,-76
2023-10-16 03:46:03,2.10,2.10,2.10,99.90,1026975,28,19906,-77
2023-10-16 03:46:34,2.10,2.10,2.10,99.90,1028973,28,19906,-76
2023-10-16 03:47:06,2.10,2.10,2.10,99.90,1027485,28,19906,-76
2023-10-16 03:47:36,2.10,2.10,2.10,99.90,1029170,28,19913,-76
2023-10-16 03:48:10,2.10,2.10,2.10,99.90,1027729,28,20190,-77
2023-10-16 03:48:41,2.20,2.20,2.20,99.90,1027612,28,20366,-76
2023-10-16 03:49:14,2.10,2.10,2.10,99.90,1028916,28,19925,-76
2023-10-16 03:49:46,2.10,2.10,2.10,99.90,1028035,28,19920,-76
2023-10-16 03:50:23,2.10,2.10,2.10,99.90,1026047,28,19945,-76
2023-10-16 03:50:56,2.10,2.10,2.10,99.90,1025240,28,19942,-76
2023-10-16 03:51:26,2.10,2.10,2.10,99.90,1027133,28,19910,-76
2023-10-16 03:51:57,2.10,2.10,2.10,99.90,1028995,28,19945,-75
2023-10-16 03:52:28,2.00,2.00,2.00,99.90,1029045,28,19914,-76
2023-10-16 03:52:58,2.00,2.00,2.00,99.90,1027509,28,19906,-76
2023-10-16 03:53:32,2.00,2.00,2.00,99.90,1028227,28,20219,-75
2023-10-16 03:54:03,2.00,2.00,2.00,99.90,1029651,28,20030,-75
2023-10-16 03:54:35,2.00,2.00,2.00,99.90,1029275,28,19953,-74
2023-10-16 03:55:24,1.90,1.90,1.90,99.90,1027187,28,19910,-74
2023-10-16 03:55:55,1.80,1.80,1.80,99.90,1027267,28,19964,-73
2023-10-16 03:56:26,1.80,1.80,1.80,99.90,1028299,28,19914,-74
2023-10-16 03:56:59,1.80,1.80,1.80,99.90,1027917,28,19960,-74
2023-10-16 03:57:30,1.80,1.80,1.80,99.90,1027841,28,19914,-75
2023-10-16 03:58:01,1.70,1.70,1.70,99.90,1027555,28,19914,-75
2023-10-16 03:58:40,1.70,1.70,1.70,99.90,1028864,28,20008,-76
2023-10-16 03:59:12,1.70,1.70,1.70,99.90,1025519,28,19992,-75
2023-10-16 03:59:43,1.70,1.70,1.70,99.90,1028946,28,19910,-75
2023-10-16 04:00:18,1.70,1.70,1.70,99.90,1027985,28,20261,-75
2023-10-16 04:00:56,1.70,1.70,1.70,99.90,1029367,28,20421,-76
2023-10-16 04:01:27,1.70,1.70,1.70,99.90,1025519,28,19914,-77
2023-10-16 04:02:00,1.70,1.70,1.70,99.90,1023434,28,19965,-76
2023-10-16 04:02:31,1.70,1.70,1.70,99.90,1021080,29,19910,-76
2023-10-16 04:03:02,1.70,1.70,1.70,99.90,1017804,29,19917,-76
2023-10-16 04:03:46,1.70,1.70,1.70,99.90,1020591,28,19913,-76
2023-10-16 04:04:18,1.70,1.70,1.70,99.90,1027445,28,20067,-75
2023-10-16 04:04:51,1.80,1.80,1.80,99.90,1028033,28,19918,-75
2023-10-16 04:05:33,1.70,1.70,1.70,99.90,1029786,28,19910,-76
2023-10-16 04:06:09,1.80,1.80,1.80,99.90,1026889,28,19918,-75
2023-10-16 04:06:41,1.80,1.80,1.80,99.90,1029274,28,20353,-76
2023-10-16 04:07:14,1.80,1.80,1.80,99.90,1029796,28,19977,-77
2023-10-16 04:07:44,1.80,1.80,1.80,99.90,1029285,28,19914,-77
2023-10-16 04:08:18,1.80,1.80,1.80,99.90,1027569,28,19933,-77
2023-10-16 04:08:49,1.80,1.80,1.80,99.90,1027818,28,20101,-75
2023-10-16 04:09:19,1.80,1.80,1.80,99.90,1029524,28,19914,-76
2023-10-16 04:09:50,1.70,1.70,1.70,99.90,1027847,28,19941,-77
2023-10-16 04:10:29,1.80,1.80,1.80,99.90,1029128,28,20074,-76
2023-10-16 04:11:02,1.70,1.70,1.70,99.90,1027564,28,20356,-76
2023-10-16 04:11:32,1.70,1.70,1.70,99.90,1028978,28,19996,-76
2023-10-16 04:12:06,1.80,1.80,1.80,99.90,1026571,28,20173,-76
2023-10-16 04:12:37,1.80,1.80,1.80,99.90,1030173,28,19902,-77
2023-10-16 04:13:08,1.80,1.80,1.80,99.90,1029703,28,20408,-76
2023-10-16 04:13:52,1.80,1.80,1.80,99.90,1029668,28,19959,-75
2023-10-16 04:14:41,1.80,1.80,1.80,99.90,1028813,28,19917,-76
2023-10-16 04:15:23,1.80,1.80,1.80,99.90,1024568,28,19910,-76
2023-10-16 04:15:59,1.80,1.80,1.80,99.90,1025607,28,19945,-76
2023-10-16 04:16:32,1.70,1.70,1.70,99.90,1024339,28,19914,-76
2023-10-16 04:17:03,1.80,1.80,1.80,99.90,1024013,28,19989,-75
2023-10-16 04:17:38,1.70,1.70,1.70,99.90,1029979,28,19910,-77
2023-10-16 04:18:27,1.70,1.70,1.70,99.90,1027466,28,20388,-76
2023-10-16 04:19:18,1.80,1.80,1.80,99.90,1028896,28,20300,-75
2023-10-16 04:20:21,1.80,1.80,1.80,99.90,1026240,28,20045,-75
2023-10-16 04:20:56,1.80,1.80,1.80,99.90,1027917,28,19925,-75
2023-10-16 04:21:40,1.80,1.80,1.80,99.90,1029165,28,19916,-76
2023-10-16 04:22:16,1.80,1.80,1.80,99.90,1026703,28,19910,-75
2023-10-16 04:22:57,1.80,1.80,1.80,99.90,1029248,28,19916,-75
2023-10-16 04:23:52,1.80,1.80,1.80,99.90,1027579,28,19920,-75
2023-10-16 04:24:29,1.80,1.80,1.80,99.90,1027528,28,19925,-76
2023-10-16 04:24:59,1.80,1.80,1.80,99.90,1028132,28,19914,-76
2023-10-16 04:25:39,1.80,1.80,1.80,99.90,1029119,28,20318,-76
2023-10-16 04:26:25,1.90,1.90,1.90,99.90,1020937,28,19915,-76
2023-10-16 04:27:17,1.90,1.90,1.90,99.90,1025007,28,20454,-76
2023-10-16 04:28:08,1.90,1.90,1.90,99.90,1027441,28,19984,-76
2023-10-16 04:28:59,1.90,1.90,1.90,99.90,1029881,28,19914,-75
2023-10-16 04:29:30,1.90,1.90,1.90,99.90,1029945,28,19958,-76
2023-10-16 04:30:19,1.90,1.90,1.90,99.90,1028922,28,19918,-76
2023-10-16 04:30:52,1.90,1.90,1.90,99.90,1027105,28,19914,-75
2023-10-16 04:31:42,1.90,1.90,1.90,99.90,1028268,28,20138,-75
2023-10-16 04:32:31,1.90,1.90,1.90,99.90,1028065,28,19910,-76
2023-10-16 04:33:22,1.90,1.90,1.90,99.90,1033672,28,19920,-76
2023-10-16 04:34:13,2.00,2.00,2.00,99.90,1024294,28,20211,-76
2023-10-16 04:34:52,2.00,2.00,2.00,99.90,1024884,28,19915,-76
2023-10-16 04:35:49,2.00,2.00,2.00,99.90,1030411,28,19910,-76
2023-10-16 04:36:38,2.00,2.00,2.00,99.90,1028130,28,19914,-76
2023-10-16 04:37:18,2.00,2.00,2.00,99.90,1032329,28,20153,-78
2023-10-16 04:37:49,2.10,2.10,2.10,99.90,1036680,28,19914,-75
2023-10-16 04:38:52,2.00,2.00,2.00,99.90,1032910,28,19971,-77
2023-10-16 04:39:41,2.10,2.10,2.10,99.90,1029834,28,19913,-77
2023-10-16 04:40:12,2.10,2.10,2.10,99.90,1030067,28,20411,-75
2023-10-16 04:41:08,2.20,2.20,2.20,99.90,1032383,28,20016,-76
2023-10-16 04:41:58,2.20,2.20,2.20,99.90,1029267,28,19925,-76
2023-10-16 04:42:47,2.30,2.30,2.30,99.90,1032558,28,19941,-77
2023-10-16 04:43:37,2.20,2.20,2.20,99.90,1032671,28,19917,-76
2023-10-16 04:44:43,2.20,2.20,2.20,99.90,1027539,28,19914,-74
2023-10-16 04:45:15,2.20,2.20,2.20,99.90,1030613,28,19968,-75
2023-10-16 04:46:15,2.30,2.30,2.30,99.90,1032126,28,19949,-76
2023-10-16 04:46:55,2.30,2.30,2.30,99.90,1030486,28,19913,-77
2023-10-16 04:47:28,2.30,2.30,2.30,99.90,1028466,28,19906,-76
2023-10-16 04:48:04,2.30,2.30,2.30,99.90,1028980,28,20029,-76
2023-10-16 04:48:54,2.30,2.30,2.30,99.90,1030111,28,19914,-76
2023-10-16 04:49:28,2.20,2.20,2.20,99.90,1028303,28,20163,-76
2023-10-16 04:50:10,2.10,2.10,2.10,99.90,1028325,28,19917,-75
2023-10-16 04:50:42,2.10,2.10,2.10,99.90,1026105,28,19910,-70
2023-10-16 04:51:17,2.10,2.10,2.10,99.90,1023723,28,19953,-74
2023-10-16 04:52:01,2.10,2.10,2.10,99.90,1024120,28,20220,-70
2023-10-16 04:52:50,2.10,2.10,2.10,99.90,1027961,28,19929,-75
2023-10-16 04:53:25,2.10,2.10,2.10,99.90,1024460,28,19922,-76
2023-10-16 04:53:59,2.20,2.20,2.20,99.90,1028193,28,19972,-76
2023-10-16 04:54:59,2.20,2.20,2.20,99.90,1029679,28,19910,-78
2023-10-16 04:55:39,2.20,2.20,2.20,99.90,1030273,28,19921,-77
2023-10-16 04:56:17,2.20,2.20,2.20,99.90,1027585,28,20549,-77
2023-10-16 04:57:20,2.20,2.20,2.20,99.90,1028462,28,19914,-76
2023-10-16 04:58:10,2.10,2.10,2.10,99.90,1031116,28,19910,-76
2023-10-16 04:58:47,2.10,2.10,2.10,99.90,1029386,28,19920,-77
2023-10-16 04:59:37,2.00,2.00,2.00,99.90,1030212,28,19910,-77
2023-10-16 05:00:28,2.00,2.00,2.00,99.90,1024985,28,20219,-76
2023-10-16 05:01:12,2.00,2.00,2.00,99.90,1029845,28,20380,-76
2023-10-16 05:02:10,2.00,2.00,2.00,99.90,1028512,28,20004,-78
2023-10-16 05:02:44,1.90,1.90,1.90,99.90,1028786,28,19909,-77
2023-10-16 05:03:24,1.90,1.90,1.90,99.90,1030007,28,20407,-77
2023-10-16 05:04:14,1.90,1.90,1.90,99.90,1027952,28,19916,-76
2023-10-16 05:05:20,1.90,1.90,1.90,99.90,1026161,28,20005,-78
2023-10-16 05:06:03,1.90,1.90,1.90,99.90,1027849,28,19941,-78
2023-10-16 05:06:36,1.90,1.90,1.90,99.90,1030057,28,20424,-78
2023-10-16 05:07:17,1.90,1.90,1.90,99.90,1026232,28,19926,-77
2023-10-16 05:07:53,1.90,1.90,1.90,99.90,1026861,28,19922,-77
2023-10-16 05:08:49,1.90,1.90,1.90,99.90,1029332,28,19918,-77
2023-10-16 05:09:28,1.80,1.80,1.80,99.90,1030147,28,19941,-78
2023-10-16 05:10:25,1.80,1.80,1.80,99.90,1030471,28,20456,-77
2023-10-16 05:11:14,1.80,1.80,1.80,99.90,1021718,28,19946,-76
2023-10-16 05:12:03,1.80,1.80,1.80,99.90,1031669,28,19913,-79
2023-10-16 05:12:54,1.80,1.80,1.80,99.90,1028239,28,19918,-77
2023-10-16 05:13:37,1.80,1.80,1.80,99.90,1023678,28,19914,-77
2023-10-16 05:14:22,1.90,1.90,1.90,99.90,1026738,28,19914,-78
2023-10-16 05:14:56,1.80,1.80,1.80,99.90,1029579,28,19917,-78
2023-10-16 05:15:41,1.90,1.90,1.90,99.90,1032006,28,20221,-77
2023-10-16 05:16:30,1.90,1.90,1.90,99.90,1029959,28,20322,-78
2023-10-16 05:17:07,1.90,1.90,1.90,99.90,1029788,28,19918,-78
2023-10-16 05:18:03,1.90,1.90,1.90,99.90,1032088,28,19918,-76
2023-10-16 05:18:56,1.90,1.90,1.90,99.90,1030144,28,19914,-79
2023-10-16 05:19:33,1.90,1.90,1.90,99.90,1029473,28,20459,-77
2023-10-16 05:20:33,2.00,2.00,2.00,99.90,1027938,28,19921,-76
2023-10-16 05:21:19,2.00,2.00,2.00,99.90,1027447,28,19973,-77
2023-10-16 05:22:05,2.00,2.00,2.00,99.90,1025098,28,19946,-76
2023-10-16 05:23:04,2.00,2.00,2.00,99.90,1025414,28,19914,-78
2023-10-16 05:23:53,2.10,2.10,2.10,99.90,1016762,29,19997,-77
2023-10-16 05:24:43,2.10,2.10,2.10,99.90,1015406,29,20021,-77
2023-10-16 05:25:32,2.00,2.00,2.00,99.90,1017494,29,20089,-76
2023-10-16 05:26:21,2.00,2.00,2.00,99.90,1027901,28,19917,-76
2023-10-16 05:27:10,2.00,2.00,2.00,99.90,1026336,28,19914,-75
2023-10-16 05:27:59,1.90,1.90,1.90,99.90,1029407,28,19915,-77
2023-10-16 05:28:48,1.90,1.90,1.90,99.90,1029467,28,19961,-78
2023-10-16 05:29:37,1.90,1.90,1.90,99.90,1026724,28,20128,-77
2023-10-16 05:30:26,1.80,1.80,1.80,99.90,1027778,28,19980,-77
2023-10-16 05:31:15,1.90,1.90,1.90,99.90,1027816,28,19921,-76
2023-10-16 05:32:05,1.80,1.80,1.80,99.90,1023168,28,19914,-75
2023-10-16 05:32:54,1.90,1.90,1.90,99.90,1027946,28,19930,-76
2023-10-16 05:33:43,1.90,1.90,1.90,99.90,1028177,28,19910,-76
2023-10-16 05:34:32,1.90,1.90,1.90,99.90,1029320,28,19913,-76
2023-10-16 05:35:21,1.90,1.90,1.90,99.90,1028066,28,19993,-76
2023-10-16 05:36:10,1.90,1.90,1.90,99.90,1026874,28,19917,-77
2023-10-16 05:36:59,2.00,2.00,2.00,99.90,1027719,28,20327,-77
2023-10-16 05:37:48,2.00,2.00,2.00,99.90,1031428,28,20353,-77
2023-10-16 05:38:37,2.00,2.00,2.00,99.90,1032836,28,20027,-77
2023-10-16 05:39:26,2.00,2.00,2.00,99.90,1029488,28,20737,-77
2023-10-16 05:40:15,2.00,2.00,2.00,99.90,1027351,28,19914,-76
2023-10-16 05:41:04,2.00,2.00,2.00,99.90,1030107,28,20254,-76
2023-10-16 05:41:53,2.00,2.00,2.00,99.90,1027983,28,19918,-77
2023-10-16 05:42:42,1.90,1.90,1.90,99.90,1029576,28,19921,-76
2023-10-16 05:43:31,1.90,1.90,1.90,99.90,1028565,28,20508,-77
2023-10-16 05:44:20,1.90,1.90,1.90,99.90,1028154,28,19917,-78
2023-10-16 05:45:10,1.90,1.90,1.90,99.90,1027916,28,19910,-77
2023-10-16 05:45:59,1.90,1.90,1.90,99.90,1029111,28,19910,-77
2023-10-16 05:46:48,1.90,1.90,1.90,99.90,1033034,28,19948,-77
2023-10-16 05:47:37,1.90,1.90,1.90,99.90,1033638,28,19914,-78
2023-10-16 05:48:26,2.00,2.00,2.00,99.90,1030361,28,19917,-77
2023-10-16 05:49:15,2.00,2.00,2.00,99.90,1029399,28,19953,-76
2023-10-16 05:50:04,2.00,2.00,2.00,99.90,1025061,28,19914,-78
2023-10-16 05:50:53,1.90,1.90,1.90,99.90,1025062,28,20064,-76
2023-10-16 05:51:43,1.90,1.90,1.90,99.90,1027853,28,20383,-77
2023-10-16 05:52:32,2.00,2.00,2.00,99.90,1029736,28,20177,-76
2023-10-16 05:53:21,1.90,1.90,1.90,99.90,1026234,28,20005,-77
2023-10-16 05:54:11,1.90,1.90,1.90,99.90,1029969,28,19914,-77
2023-10-16 05:54:59,1.90,1.90,1.90,99.90,1028195,28,20387,-77
2023-10-16 05:55:52,1.90,1.90,1.90,99.90,1028421,28,19925,-77
2023-10-16 05:56:41,1.80,1.80,1.80,99.90,1029313,28,20364,-76
2023-10-16 05:57:30,1.80,1.80,1.80,99.90,1026732,28,19973,-77
2023-10-16 05:58:19,1.90,1.90,1.90,99.90,1024871,28,19949,-76
2023-10-16 05:59:09,1.90,1.90,1.90,99.90,1028151,28,20340,-77
2023-10-16 05:59:58,2.00,2.00,2.00,99.90,1029882,28,20298,-78
2023-10-16 06:00:47,2.00,2.00,2.00,99.90,1026627,28,19918,-77
2023-10-16 06:01:36,2.00,2.00,2.00,99.90,1027812,28,20041,-76
2023-10-16 06:02:25,2.30,2.30,2.30,99.90,1028307,28,19918,-77
2023-10-16 06:03:14,2.60,2.60,2.60,99.90,1028343,28,19918,-76
2023-10-16 06:04:20,2.70,2.70,2.70,99.90,1032218,28,19975,-76
2023-10-16 06:05:10,2.80,2.80,2.80,99.90,1014201,29,20010,-77
2023-10-16 06:05:59,2.90,2.90,2.90,99.90,1014886,29,20723,-78
2023-10-16 06:06:48,3.00,3.00,3.00,99.90,1017361,29,20373,-76
2023-10-16 06:07:37,3.10,3.10,3.10,99.90,1016629,28,19922,-76
2023-10-16 06:08:27,3.00,3.00,3.00,99.90,1028435,28,20317,-76
2023-10-16 06:09:15,3.00,3.00,3.00,99.90,1026594,28,19914,-77
2023-10-16 06:10:05,3.00,3.00,3.00,99.90,1029102,28,19914,-76
2023-10-16 06:10:54,3.00,3.00,3.00,99.90,1027386,28,19918,-75
2023-10-16 06:11:43,3.10,3.10,3.10,99.90,1027922,28,19914,-75
2023-10-16 06:12:32,3.10,3.10,3.10,99.90,1029898,28,20426,-73
2023-10-16 06:13:21,3.30,3.30,3.30,99.90,1028084,28,19948,-77
2023-10-16 06:14:12,3.50,3.50,3.50,99.90,1031691,28,19991,-78
2023-10-16 06:14:45,3.80,3.80,3.80,99.90,1029328,28,20421,-77
2023-10-16 06:15:21,4.00,4.00,4.00,99.90,1028281,28,19920,-77
2023-10-16 06:15:51,4.10,4.10,4.10,99.90,1029913,28,20486,-76
2023-10-16 06:16:22,4.10,4.10,4.10,99.90,1029740,28,19940,-75
2023-10-16 06:16:55,4.00,4.00,4.00,99.90,1029402,28,19914,-76
2023-10-16 06:17:26,3.90,3.90,3.90,99.90,1031697,28,19921,-76
2023-10-16 06:18:00,3.90,3.90,3.90,99.90,1027363,28,20284,-75
2023-10-16 06:18:30,3.90,3.90,3.90,99.90,1029132,28,20305,-75
2023-10-16 06:19:07,3.80,3.80,3.80,99.90,1032543,28,19906,-73
2023-10-16 06:19:42,3.80,3.80,3.80,99.90,1029799,28,19936,-74
2023-10-16 06:20:20,3.80,3.80,3.80,99.90,1028409,28,19909,-74
2023-10-16 06:20:52,3.70,3.70,3.70,99.90,1029063,28,19918,-75
2023-10-16 06:21:25,3.60,3.60,3.60,99.90,1027808,28,19921,-76
2023-10-16 06:22:06,3.60,3.60,3.60,99.90,1026959,28,19968,-74
2023-10-16 06:22:37,3.50,3.50,3.50,99.90,1030047,28,19944,-73
2023-10-16 06:23:11,3.50,3.50,3.50,99.90,1028450,28,20136,-79
2023-10-16 06:23:42,3.50,3.50,3.50,99.90,1029985,28,19996,-76
2023-10-16 06:24:25,3.40,3.40,3.40,99.90,1027429,28,19941,-76
2023-10-16 06:24:56,3.40,3.40,3.40,99.90,1027888,28,19914,-77
2023-10-16 06:25:29,3.40,3.40,3.40,99.90,1028216,28,19968,-80
2023-10-16 06:26:03,3.40,3.40,3.40,99.90,1027629,28,19913,-75
2023-10-16 06:26:37,3.40,3.40,3.40,99.90,1030104,28,20304,-81
2023-10-16 06:27:11,3.40,3.40,3.40,99.90,1028862,28,19910,-81
2023-10-16 06:27:41,3.30,3.30,3.30,99.90,1030493,28,19949,-78
2023-10-16 06:28:15,3.30,3.30,3.30,99.90,1031673,28,20085,-80
2023-10-16 06:28:49,3.30,3.30,3.30,99.90,1029633,28,20357,-80
2023-10-16 06:29:20,3.30,3.30,3.30,99.90,1027286,28,19914,-79
2023-10-16 06:29:50,3.30,3.30,3.30,99.90,1029150,28,19917,-78
2023-10-16 06:30:23,3.30,3.30,3.30,99.90,1030044,28,20061,-79
2023-10-16 06:30:54,3.30,3.30,3.30,99.90,1030056,28,19909,-77
2023-10-16 06:31:27,3.40,3.40,3.40,99.90,1027773,28,20422,-80
2023-10-16 06:31:58,3.30,3.30,3.30,99.90,1029963,28,19913,-77
2023-10-16 06:32:35,3.20,3.20,3.20,99.90,1029985,28,19918,-79
2023-10-16 06:33:06,3.20,3.20,3.20,99.90,1030080,28,20261,-75
2023-10-16 06:33:41,3.20,3.20,3.20,99.90,1028970,28,19913,-72
2023-10-16 06:34:11,3.10,3.10,3.10,99.90,1024799,28,20221,-77
2023-10-16 06:34:42,3.10,3.10,3.10,99.90,1029371,28,19913,-74
2023-10-16 06:35:16,3.00,3.00,3.00,99.90,1028422,28,19917,-74
2023-10-16 06:35:47,3.00,3.00,3.00,99.90,1029775,28,19913,-75
2023-10-16 06:36:18,3.00,3.00,3.00,99.90,1032840,28,19983,-74
2023-10-16 06:36:51,3.00,3.00,3.00,99.90,1033308,28,19920,-72
2023-10-16 06:37:22,3.00,3.00,3.00,99.90,1032027,28,19913,-73
2023-10-16 06:37:52,3.10,3.10,3.10,99.90,1027383,28,20134,-75
2023-10-16 06:38:23,3.10,3.10,3.10,99.90,1027637,28,19984,-74
2023-10-16 06:38:54,3.10,3.10,3.10,99.90,1029450,28,19914,-74
2023-10-16 06:39:35,3.10,3.10,3.10,99.90,1029161,28,19914,-74
2023-10-16 06:40:15,3.10,3.10,3.10,99.90,1028841,28,20300,-74
2023-10-16 06:40:46,3.10,3.10,3.10,99.90,1028990,28,20194,-73
2023-10-16 06:41:17,3.20,3.20,3.20,99.90,1025653,28,19926,-73
2023-10-16 06:41:53,3.20,3.20,3.20,99.90,1029190,28,19962,-73
2023-10-16 06:42:24,3.20,3.20,3.20,99.90,1029326,28,20289,-73
2023-10-16 06:43:09,3.20,3.20,3.20,99.90,1029578,28,19924,-73
2023-10-16 06:43:40,3.20,3.20,3.20,99.90,1027198,28,20397,-74
2023-10-16 06:44:16,3.20,3.20,3.20,99.90,1027597,28,20284,-73
2023-10-16 06:44:50,3.30,3.30,3.30,99.90,1027701,28,20045,-73
2023-10-16 06:45:40,3.20,3.20,3.20,99.90,1027716,28,19932,-74
2023-10-16 06:46:10,3.20,3.20,3.20,99.90,1029366,28,19917,-74
2023-10-16 06:46:41,3.20,3.20,3.20,99.90,1029484,28,19917,-73
2023-10-16 06:47:12,3.20,3.20,3.20,99.90,1027859,28,19910,-74
2023-10-16 06:47:47,3.20,3.20,3.20,99.90,1026529,28,20702,-72
2023-10-16 06:48:18,3.20,3.20,3.20,99.90,1027591,28,19910,-74
2023-10-16 06:48:52,3.30,3.30,3.30,99.90,1029616,28,19972,-74
2023-10-16 06:49:26,3.30,3.30,3.30,99.90,1029611,28,19917,-74
2023-10-16 06:49:57,3.30,3.30,3.30,99.90,1032991,28,19918,-74
2023-10-16 06:50:35,3.30,3.30,3.30,99.90,1028925,28,20257,-74
2023-10-16 06:51:14,3.30,3.30,3.30,99.90,1030028,28,19910,-74
2023-10-16 06:51:45,3.30,3.30,3.30,99.90,1028026,28,19980,-73
2023-10-16 06:52:17,3.40,3.40,3.40,99.90,1029455,28,20209,-73
2023-10-16 06:52:48,3.40,3.40,3.40,99.90,1028483,28,19949,-72
2023-10-16 06:53:19,3.50,3.50,3.50,99.90,1029289,28,19935,-74
2023-10-16 06:53:53,3.50,3.50,3.50,99.90,982488,28,19906,-77
2023-10-16 06:54:25,3.50,3.50,3.50,99.90,1023618,28,20017,-73
2023-10-16 06:54:56,3.50,3.50,3.50,99.90,1025114,28,19944,-73
2023-10-16 06:55:26,3.50,3.50,3.50,99.90,1019941,28,19914,-74
2023-10-16 06:55:57,3.50,3.50,3.50,99.90,1023382,28,19965,-74
2023-10-16 06:56:31,3.50,3.50,3.50,99.90,1025128,28,19914,-75
2023-10-16 06:57:10,3.50,3.50,3.50,99.90,1027322,28,20368,-73
2023-10-16 06:57:42,3.50,3.50,3.50,99.90,1027931,28,19902,-75
2023-10-16 06:58:12,3.60,3.60,3.60,99.90,1029416,28,19906,-74
2023-10-16 06:58:45,3.60,3.60,3.60,99.90,1031261,28,20322,-74
2023-10-16 06:59:16,3.60,3.60,3.60,99.90,1031635,28,19910,-73
2023-10-16 06:59:50,3.50,3.50,3.50,99.90,1028985,28,20412,-74
2023-10-16 07:00:41,3.40,3.40,3.40,99.90,1026558,28,20430,-73
2023-10-16 07:01:19,3.50,3.50,3.50,99.90,1027297,28,20843,-74
2023-10-16 07:01:50,3.50,3.50,3.50,99.90,1029605,28,19914,-73
2023-10-16 07:02:20,3.50,3.50,3.50,99.90,1027000,28,19957,-73
2023-10-16 07:02:54,3.60,3.60,3.60,99.90,1029186,28,19910,-74
2023-10-16 07:03:25,3.60,3.60,3.60,99.90,1026885,28,19925,-74
2023-10-16 07:03:55,3.60,3.60,3.60,99.90,1027357,28,19921,-74
2023-10-16 07:04:26,3.60,3.60,3.60,99.90,1029420,28,19925,-74
2023-10-16 07:04:57,3.60,3.60,3.60,99.90,1029275,28,19972,-73
2023-10-16 07:05:42,3.70,3.70,3.70,99.90,1025195,28,19926,-72
2023-10-16 07:06:14,3.70,3.70,3.70,99.90,1019426,29,20313,-75
2023-10-16 07:06:47,3.70,3.70,3.70,99.90,1019625,29,20766,-75
2023-10-16 07:07:18,3.80,3.80,3.80,99.90,1024880,28,19953,-76
2023-10-16 07:07:49,3.80,3.80,3.80,99.90,1026088,28,19917,-81
2023-10-16 07:08:20,3.80,3.80,3.80,99.90,1029759,28,19913,-76
2023-10-16 07:08:51,3.80,3.80,3.80,99.90,1029705,28,20000,-78
2023-10-16 07:09:22,3.80,3.80,3.80,99.90,1027404,28,19971,-74
2023-10-16 07:09:54,3.80,3.80,3.80,99.90,1029725,28,20478,-73
2023-10-16 07:10:25,3.80,3.80,3.80,99.90,1025569,28,19909,-73
2023-10-16 07:10:56,3.80,3.80,3.80,99.90,1023700,28,19910,-73
2023-10-16 07:11:27,3.80,3.80,3.80,99.90,1025280,28,20323,-73
2023-10-16 07:12:03,3.90,3.90,3.90,99.90,1025613,28,20392,-74
2023-10-16 07:12:53,3.90,3.90,3.90,99.90,1029372,28,20390,-74
2023-10-16 07:13:27,3.90,3.90,3.90,99.90,1027889,28,19913,-73
2023-10-16 07:13:57,3.90,3.90,3.90,99.90,1027702,28,20000,-73
2023-10-16 07:14:28,3.90,3.90,3.90,99.90,1029732,28,19913,-74
2023-10-16 07:15:01,3.90,3.90,3.90,99.90,1029033,28,20321,-74
2023-10-16 07:15:31,4.00,4.00,4.00,99.90,1025502,28,19914,-73
2023-10-16 07:16:03,4.00,4.00,4.00,99.90,1025172,28,19938,-74
2023-10-16 07:16:35,4.00,4.00,4.00,99.90,1025557,28,19970,-73
2023-10-16 07:17:05,4.10,4.10,4.10,99.90,1028375,28,20427,-75
2023-10-16 07:17:36,4.10,4.10,4.10,99.90,1027375,28,19913,-73
2023-10-16 07:18:06,4.10,4.10,4.10,99.90,1027627,28,19914,-73
2023-10-16 07:18:42,4.10,4.10,4.10,99.90,1032863,28,19955,-72
2023-10-16 07:19:16,4.10,4.10,4.10,99.90,1031474,28,19992,-73
2023-10-16 07:19:48,4.00,4.00,4.00,99.90,1028798,28,20522,-75
2023-10-16 07:20:27,4.00,4.00,4.00,99.90,1025531,28,20356,-73
2023-10-16 07:20:58,4.00,4.00,4.00,99.90,1026922,28,19918,-73
2023-10-16 07:21:29,4.00,4.00,4.00,99.90,1024766,28,20040,-72
2023-10-16 07:22:00,4.00,4.00,4.00,99.90,1028885,28,19914,-73
2023-10-16 07:22:31,4.00,4.00,4.00,99.90,1023670,28,20328,-75
2023-10-16 07:23:09,4.10,4.10,4.10,99.90,1019313,28,19915,-70
2023-10-16 07:23:40,4.10,4.10,4.10,99.90,1026631,28,20292,-74
2023-10-16 07:24:11,4.20,4.20,4.20,99.90,1026890,28,19917,-74
2023-10-16 07:24:42,4.20,4.20,4.20,99.90,1027537,28,20207,-73
2023-10-16 07:25:25,4.20,4.20,4.20,99.90,1027744,28,19910,-74
2023-10-16 07:25:56,4.30,4.30,4.30,99.90,1027286,28,19998,-75
2023-10-16 07:26:29,4.30,4.30,4.30,99.90,1028843,28,20388,-72
2023-10-16 07:27:00,4.30,4.30,4.30,99.90,1026903,28,20028,-74
2023-10-16 07:27:31,4.40,4.40,4.40,99.90,1027254,28,20439,-74
2023-10-16 07:28:01,4.40,4.40,4.40,99.90,1028008,28,19956,-74
2023-10-16 07:28:32,4.40,4.40,4.40,99.90,1026927,28,19921,-74
2023-10-16 07:29:03,4.40,4.40,4.40,99.90,1027498,28,19917,-72
2023-10-16 07:29:35,4.40,4.40,4.40,99.90,1025214,28,19918,-72
2023-10-16 07:30:21,4.40,4.40,4.40,99.90,1027323,28,19914,-73
2023-10-16 07:30:52,4.50,4.50,4.50,99.90,1027731,28,19913,-76
2023-10-16 07:31:23,4.50,4.50,4.50,99.90,1025854,28,20325,-74
2023-10-16 07:31:54,4.50,4.50,4.50,99.90,1029419,28,19984,-74
2023-10-16 07:32:25,4.50,4.50,4.50,99.90,1025717,28,20190,-73
2023-10-16 07:32:55,4.50,4.50,4.50,99.90,1029516,28,19914,-73
2023-10-16 07:33:26,4.50,4.50,4.50,99.90,1027300,28,19917,-74
2023-10-16 07:34:00,4.60,4.60,4.60,99.90,1029247,28,19957,-73
2023-10-16 07:34:31,4.60,4.60,4.60,99.90,1025760,28,19913,-73
2023-10-16 07:35:02,4.60,4.60,4.60,99.90,1027861,28,20364,-74
2023-10-16 07:35:35,4.60,4.60,4.60,99.90,1027846,28,19910,-75
2023-10-16 07:36:11,4.60,4.60,4.60,99.90,1027060,28,19933,-75
2023-10-16 07:36:42,4.60,4.60,4.60,99.90,1028403,28,20333,-74
2023-10-16 07:37:13,4.70,4.70,4.70,99.90,1027664,28,19906,-74
2023-10-16 07:37:53,4.70,4.70,4.70,99.90,1027774,28,19910,-73
2023-10-16 07:38:26,4.70,4.70,4.70,99.90,1027712,28,20694,-74
2023-10-16 07:38:57,4.70,4.70,4.70,99.90,1029243,28,19909,-73
2023-10-16 07:39:28,4.70,4.70,4.70,99.90,1023315,28,19910,-74
2023-10-16 07:39:59,4.70,4.70,4.70,99.90,1025612,28,19929,-73
2023-10-16 07:40:29,4.70,4.70,4.70,99.90,1026895,28,19914,-73
2023-10-16 07:41:00,4.70,4.70,4.70,99.90,1027488,28,19976,-73
2023-10-16 07:41:33,4.70,4.70,4.70,99.90,1030924,28,19913,-73
2023-10-16 07:42:03,4.70,4.70,4.70,99.90,1030954,28,20253,-73
2023-10-16 07:42:35,4.70,4.70,4.70,99.90,1028890,28,20085,-73
2023-10-16 07:43:06,4.70,4.70,4.70,99.90,1030717,28,19921,-74
2023-10-16 07:43:36,4.80,4.80,4.80,99.90,1029158,28,19906,-75
2023-10-16 07:44:07,4.80,4.80,4.80,99.90,1028093,28,19917,-74
2023-10-16 07:44:42,4.80,4.80,4.80,99.90,1029243,28,19902,-74
2023-10-16 07:45:13,4.80,4.80,4.80,99.90,1024406,28,19906,-74
2023-10-16 07:45:45,4.90,4.90,4.90,99.90,1027182,28,20329,-74
2023-10-16 07:46:15,4.90,4.90,4.90,99.90,1028424,28,20369,-73
2023-10-16 07:46:46,4.90,4.90,4.90,99.90,1030544,28,19956,-74
2023-10-16 07:47:18,4.90,4.90,4.90,99.90,1024984,28,20512,-74
2023-10-16 07:47:48,4.90,4.90,4.90,99.90,1025870,28,19914,-74
2023-10-16 07:48:22,4.90,4.90,4.90,99.90,1027100,28,19918,-74
2023-10-16 07:48:52,5.00,5.00,5.00,99.90,1028444,28,20097,-74
2023-10-16 07:49:25,5.00,5.00,5.00,99.90,1027771,28,20130,-73
2023-10-16 07:49:56,5.00,5.00,5.00,99.90,1027302,28,20298,-74
2023-10-16 07:50:27,5.00,5.00,5.00,99.90,1027726,28,19961,-74
2023-10-16 07:51:01,5.00,5.00,5.00,99.90,1027486,28,19997,-75
2023-10-16 07:51:31,5.10,5.10,5.10,99.90,1029467,28,19910,-76
2023-10-16 07:52:05,5.10,5.10,5.10,99.90,1029380,28,20339,-75
2023-10-16 07:52:36,5.00,5.00,5.00,99.90,1027408,28,19925,-75
2023-10-16 07:53:08,5.10,5.10,5.10,99.90,1027836,28,20289,-75
2023-10-16 07:53:39,5.10,5.10,5.10,99.90,1027261,28,19914,-74
2023-10-16 07:54:10,5.10,5.10,5.10,99.90,1027818,28,20226,-75
2023-10-16 07:54:43,5.10,5.10,5.10,99.90,1025387,28,19918,-75
2023-10-16 07:55:21,5.10,5.10,5.10,99.90,1027789,28,19910,-75
2023-10-16 07:55:52,5.10,5.10,5.10,99.90,1027470,28,19991,-74
2023-10-16 07:56:28,5.10,5.10,5.10,99.90,1028690,28,19987,-74
2023-10-16 07:57:03,5.10,5.10,5.10,99.90,1028892,28,19937,-75
2023-10-16 07:57:33,5.10,5.10,5.10,99.90,1026884,28,19914,-75
2023-10-16 07:58:12,5.10,5.10,5.10,99.90,1026222,28,20371,-74
2023-10-16 07:58:48,5.20,5.20,5.20,99.90,1021272,28,20336,-76
2023-10-16 07:59:19,5.20,5.20,5.20,99.90,1023759,28,19949,-77
2023-10-16 07:59:54,5.30,5.30,5.30,99.90,1026835,28,20447,-74
2023-10-16 08:00:26,5.30,5.30,5.30,99.90,1027941,28,19910,-73
2023-10-16 08:01:05,5.30,5.30,5.30,99.90,1027614,28,19910,-74
2023-10-16 08:01:43,5.30,5.30,5.30,99.90,1027585,28,20218,-74
2023-10-16 08:02:18,5.40,5.40,5.40,99.90,1025115,28,19915,-74
2023-10-16 08:02:48,5.40,5.40,5.40,99.90,1026794,28,20000,-74
2023-10-16 08:03:19,5.40,5.40,5.40,99.90,1026897,28,19933,-75
2023-10-16 08:03:50,5.40,5.40,5.40,99.90,1029950,28,20316,-74
2023-10-16 08:04:23,5.40,5.40,5.40,99.90,1029967,28,20280,-74
2023-10-16 08:05:00,5.40,5.40,5.40,99.90,1027966,28,19906,-74
2023-10-16 08:05:30,5.40,5.40,5.40,99.90,1031251,28,19949,-76
2023-10-16 08:06:04,5.40,5.40,5.40,99.90,1028621,28,19914,-76
2023-10-16 08:06:39,5.40,5.40,5.40,99.90,1031819,28,20334,-75
2023-10-16 08:07:19,5.50,5.50,5.50,99.90,1028681,28,20295,-75
2023-10-16 08:07:52,5.50,5.50,5.50,99.90,1026227,28,19917,-74
2023-10-16 08:08:36,5.50,5.50,5.50,99.90,1029083,28,20166,-75
2023-10-16 08:09:24,5.50,5.50,5.50,99.90,1027547,28,19965,-74
2023-10-16 08:10:17,5.60,5.60,5.60,99.90,1030090,28,20577,-74
2023-10-16 08:10:48,5.70,5.70,5.70,99.90,1025509,28,19955,-74
2023-10-16 08:11:18,5.70,5.70,5.70,99.90,1027586,28,19928,-74
2023-10-16 08:11:58,5.70,5.70,5.70,99.90,1030475,28,20024,-74
2023-10-16 08:12:34,5.70,5.70,5.70,99.90,1027482,28,19914,-76
2023-10-16 08:13:11,5.80,5.80,5.80,99.90,1029115,28,19957,-76
2023-10-16 08:13:46,5.80,5.80,5.80,99.90,1029169,28,20379,-73
2023-10-16 08:14:16,5.90,5.90,5.90,99.90,1030195,28,20331,-73
2023-10-16 08:14:51,5.90,5.90,5.90,99.90,1027687,28,19914,-75
2023-10-16 08:15:21,5.90,5.90,5.90,99.90,1030870,28,20311,-74
2023-10-16 08:15:55,5.90,5.90,5.90,99.90,1027072,28,19926,-75
2023-10-16 08:16:26,6.00,6.00,6.00,99.90,1031537,28,20406,-74
2023-10-16 08:17:05,6.00,6.00,6.00,99.90,1027586,28,19967,-74
2023-10-16 08:17:36,6.00,6.00,6.00,99.90,1028690,28,19922,-76
2023-10-16 08:18:10,6.00,6.00,6.00,99.90,1027379,28,20417,-75
2023-10-16 08:18:41,6.00,6.00,6.00,99.90,1029277,28,19944,-76
2023-10-16 08:19:24,6.00,6.00,6.00,99.90,1034121,28,19920,-74
2023-10-16 08:19:55,6.00,6.00,6.00,99.90,1027153,28,19945,-75
2023-10-16 08:20:45,6.10,6.10,6.10,99.90,1026098,28,19918,-75
2023-10-16 08:21:24,6.20,6.20,6.20,99.90,1025343,28,19917,-76
2023-10-16 08:21:56,6.20,6.20,6.20,99.90,1029113,28,19919,-75
2023-10-16 08:22:26,6.20,6.20,6.20,99.90,1025947,28,19910,-75
2023-10-16 08:23:05,6.30,6.30,6.30,99.90,1027219,28,19914,-76
2023-10-16 08:23:37,6.30,6.30,6.30,99.90,1029132,28,20363,-75
2023-10-16 08:24:13,6.30,6.30,6.30,99.90,1025468,28,20149,-76
2023-10-16 08:24:57,6.40,6.40,6.40,99.90,1028461,28,20402,-75
2023-10-16 08:25:31,6.40,6.40,6.40,99.90,1027249,28,19915,-75
2023-10-16 08:26:14,6.40,6.40,6.40,99.90,1029000,28,19914,-75
2023-10-16 08:26:45,6.40,6.40,6.40,99.90,1028943,28,19921,-75
2023-10-16 08:27:39,6.40,6.40,6.40,99.90,1026630,28,19984,-75
2023-10-16 08:28:20,6.40,6.40,6.40,99.90,1026058,28,19913,-73
2023-10-16 08:28:51,6.40,6.40,6.40,99.90,1024128,28,19922,-76
2023-10-16 08:29:29,6.40,6.40,6.40,99.90,1028169,28,19910,-75
2023-10-16 08:30:17,6.40,6.40,6.40,99.90,1025635,28,19913,-75
2023-10-16 08:30:48,6.40,6.40,6.40,99.90,1026415,28,20360,-74
2023-10-16 08:31:25,6.40,6.40,6.40,99.90,1027822,28,20007,-73
2023-10-16 08:32:14,6.40,6.40,6.40,99.90,1027310,28,20272,-75
2023-10-16 08:32:53,6.50,6.50,6.50,99.90,1028845,28,19914,-75
2023-10-16 08:33:30,6.50,6.50,6.50,99.90,1027295,28,19914,-75
2023-10-16 08:34:01,6.50,6.50,6.50,99.90,1027108,28,20253,-77
2023-10-16 08:34:35,6.50,6.50,6.50,99.90,1027477,28,19906,-74
2023-10-16 08:35:09,6.50,6.50,6.50,99.90,1025948,28,20491,-75
2023-10-16 08:35:41,6.50,6.50,6.50,99.90,1025168,28,20191,-74
2023-10-16 08:36:12,6.60,6.60,6.60,99.90,1026354,28,19920,-74
2023-10-16 08:36:42,6.60,6.60,6.60,99.90,1028773,28,19988,-74
2023-10-16 08:37:13,6.60,6.60,6.60,99.90,1027038,28,19960,-74
2023-10-16 08:37:44,6.60,6.60,6.60,99.90,1028820,28,19910,-73
2023-10-16 08:38:17,6.60,6.60,6.60,99.90,1024009,28,19910,-73
2023-10-16 08:38:54,6.70,6.70,6.70,99.90,1027464,28,20300,-74
2023-10-16 08:39:25,6.60,6.60,6.60,99.90,1027124,28,20225,-75
2023-10-16 08:39:56,6.60,6.60,6.60,99.90,1026509,28,19913,-73
2023-10-16 08:40:33,6.60,6.60,6.60,99.90,1028055,28,19914,-74
2023-10-16 08:41:07,6.60,6.60,6.60,99.90,1027632,28,20269,-74
2023-10-16 08:41:51,6.60,6.60,6.60,99.90,1029227,28,20440,-73
2023-10-16 08:42:22,6.60,6.60,6.60,99.90,1027038,28,19918,-74
2023-10-16 08:43:03,6.60,6.60,6.60,99.90,1029556,28,19914,-75
2023-10-16 08:43:53,6.60,6.60,6.60,99.90,1029287,28,20276,-75
2023-10-16 08:44:24,6.70,6.70,6.70,99.90,1024659,28,19976,-73
2023-10-16 08:45:14,6.70,6.70,6.70,99.90,1029445,28,19902,-74
2023-10-16 08:45:48,6.80,6.80,6.80,99.90,1027545,28,20268,-75
2023-10-16 08:46:24,6.80,6.80,6.80,99.90,1023949,28,20385,-75
2023-10-16 08:46:57,6.80,6.80,6.80,99.90,1025188,28,19914,-75
2023-10-16 08:47:28,6.80,6.80,6.80,99.90,1025357,28,19910,-75
2023-10-16 08:47:59,6.80,6.80,6.80,99.90,1029303,28,19910,-73
2023-10-16 08:48:29,6.80,6.80,6.80,99.90,1027947,28,19913,-75
2023-10-16 08:49:02,6.80,6.80,6.80,99.90,1027880,28,19979,-76
2023-10-16 08:49:33,6.80,6.80,6.80,99.90,1029182,28,20396,-75
2023-10-16 08:50:06,6.80,6.80,6.80,99.90,1027927,28,19918,-73
2023-10-16 08:50:41,6.90,6.90,6.90,99.90,1027485,28,20566,-74
2023-10-16 08:51:12,6.90,6.90,6.90,99.90,1027661,28,19921,-74
2023-10-16 08:51:43,6.90,6.90,6.90,99.90,1029001,28,19949,-74
2023-10-16 08:52:17,6.90,6.90,6.90,99.90,1027157,28,20364,-73
2023-10-16 08:52:57,7.00,7.00,7.00,99.90,1025102,28,19941,-74
2023-10-16 08:53:31,7.00,7.00,7.00,99.90,1025298,28,19910,-73
2023-10-16 08:54:03,7.00,7.00,7.00,99.90,1028114,28,19972,-73
2023-10-16 08:54:49,7.00,7.00,7.00,99.90,978019,28,20400,-74
2023-10-16 08:55:26,7.00,7.00,7.00,99.90,1027221,28,19917,-74
2023-10-16 08:56:03,7.10,7.10,7.10,99.90,1024873,28,19973,-74
2023-10-16 08:56:34,7.00,7.00,7.00,99.90,1031080,28,20248,-74
2023-10-16 08:57:07,7.00,7.00,7.00,99.90,1031319,28,19908,-72
2023-10-16 08:57:38,7.10,7.10,7.10,99.90,1031050,28,19913,-75
2023-10-16 08:58:08,7.10,7.10,7.10,99.90,1032543,28,19906,-73
2023-10-16 08:58:40,7.20,7.20,7.20,99.90,1029111,28,19953,-73
2023-10-16 08:59:11,7.20,7.20,7.20,99.90,1027511,28,19910,-73
2023-10-16 08:59:57,7.20,7.20,7.20,99.90,1028726,28,20320,-73
2023-10-16 09:00:30,7.30,7.30,7.30,99.90,1028548,28,20283,-73
2023-10-16 09:01:02,7.30,7.30,7.30,99.90,1027336,28,19906,-74
2023-10-16 09:01:32,7.30,7.30,7.30,99.90,1028881,28,20047,-75
2023-10-16 09:02:06,7.30,7.30,7.30,99.90,1027220,28,19959,-74
2023-10-16 09:02:38,7.40,7.40,7.40,99.90,1027187,28,19906,-73
2023-10-16 09:03:11,7.40,7.40,7.40,99.90,1027197,28,19906,-74
2023-10-16 09:03:49,7.50,7.50,7.50,99.90,1027080,28,20088,-72
2023-10-16 09:04:20,7.50,7.50,7.50,99.90,1025335,28,19918,-73
2023-10-16 09:04:52,7.50,7.50,7.50,99.90,1027703,28,20313,-73
2023-10-16 09:05:23,7.50,7.50,7.50,99.90,1028962,28,19921,-72
2023-10-16 09:05:55,7.50,7.50,7.50,99.90,1027105,28,19921,-74
2023-10-16 09:06:25,7.50,7.50,7.50,99.90,1027259,28,19956,-73
2023-10-16 09:06:56,7.50,7.50,7.50,99.90,1027573,28,19906,-73
2023-10-16 09:07:28,7.50,7.50,7.50,99.90,1026019,28,19991,-72
2023-10-16 09:07:58,7.60,7.60,7.60,99.90,1027213,28,19956,-73
2023-10-16 09:08:29,7.50,7.50,7.50,99.90,1029099,28,20419,-74
2023-10-16 09:09:01,7.50,7.50,7.50,99.90,1031031,28,20360,-72
2023-10-16 09:09:32,7.50,7.50,7.50,99.90,1033001,28,19955,-74
2023-10-16 09:10:02,7.50,7.50,7.50,99.90,1030938,28,20331,-73
2023-10-16 09:10:33,7.60,7.60,7.60,99.90,1031204,28,20039,-73
2023-10-16 09:11:07,7.60,7.60,7.60,99.90,1027502,28,20349,-74
2023-10-16 09:11:41,7.70,7.70,7.70,99.90,1029031,28,19914,-74
2023-10-16 09:12:11,7.60,7.60,7.60,99.90,1027163,28,20379,-74
2023-10-16 09:12:52,7.60,7.60,7.60,99.90,1029416,28,19925,-74
2023-10-16 09:13:27,7.70,7.70,7.70,99.90,1028023,28,19910,-74
2023-10-16 09:13:59,7.80,7.80,7.80,99.90,1025457,28,19917,-74
2023-10-16 09:14:32,7.90,7.90,7.90,99.90,1028103,28,19973,-73
2023-10-16 09:15:05,7.90,7.90,7.90,99.90,1026611,28,19906,-73
2023-10-16 09:15:38,7.90,7.90,7.90,99.90,1029470,28,19905,-74
2023-10-16 09:16:11,8.00,8.00,8.00,99.90,1027712,28,20013,-75
2023-10-16 09:16:45,8.10,8.10,8.10,99.90,1027864,28,19909,-74
2023-10-16 09:17:19,8.20,8.20,8.20,99.90,1028029,28,20488,-74
2023-10-16 09:17:54,8.20,8.20,8.20,99.90,1030096,28,19918,-73
2023-10-16 09:18:25,8.30,8.30,8.30,99.90,1027804,28,19920,-74
2023-10-16 09:18:59,8.30,8.30,8.30,99.90,1029785,28,19913,-74
2023-10-16 09:19:34,8.30,8.30,8.30,99.90,1028015,28,19910,-74
2023-10-16 09:20:13,8.50,8.50,8.50,99.90,1028173,28,19912,-74
2023-10-16 09:20:44,8.60,8.60,8.60,99.90,1027927,28,19918,-74
2023-10-16 09:21:22,8.80,8.80,8.80,99.90,1028540,28,19962,-74
2023-10-16 09:21:53,9.00,9.00,9.00,99.90,1029890,28,20375,-74
2023-10-16 09:22:26,9.30,9.30,9.30,99.90,1026328,28,19920,-73
2023-10-16 09:23:01,9.60,9.60,9.60,99.90,1024026,28,19914,-73
2023-10-16 09:23:36,9.90,9.90,9.90,99.90,1029715,28,19910,-73
2023-10-16 09:24:07,10.40,10.40,10.40,99.90,1028129,28,19945,-73
2023-10-16 09:24:38,10.80,10.80,10.80,99.90,1028030,28,19902,-73
2023-10-16 09:25:13,11.10,11.10,11.10,99.90,1028301,28,19906,-73
2023-10-16 09:25:44,11.50,11.50,11.50,99.90,1027927,28,19913,-74
2023-10-16 09:26:15,11.80,11.80,11.80,99.90,1029555,28,19921,-75
2023-10-16 09:26:46,12.20,12.20,12.20,99.90,1028248,28,19913,-73
2023-10-16 09:27:30,12.80,12.80,12.80,99.90,1028108,28,19909,-73
2023-10-16 09:28:00,13.10,13.10,13.10,99.60,1028346,28,19906,-73
2023-10-16 09:28:32,13.20,13.20,13.20,98.80,1029596,28,20356,-72
2023-10-16 09:29:15,13.30,13.30,13.30,98.40,1028088,28,19928,-73
2023-10-16 09:29:53,13.60,13.60,13.60,98.40,1029726,28,19902,-73
2023-10-16 09:30:28,14.20,14.20,14.20,97.90,1027896,28,19914,-74
2023-10-16 09:31:01,14.10,14.10,14.10,96.90,1029917,28,19910,-73
2023-10-16 09:31:32,13.90,13.90,13.90,96.90,1029898,28,19939,-74
2023-10-16 09:32:06,14.20,14.20,14.20,97.10,1032310,28,19906,-73
2023-10-16 09:32:39,14.70,14.70,14.70,96.70,1027965,28,19914,-73
2023-10-16 09:33:10,14.90,14.90,14.90,96.10,1028161,28,20045,-74
2023-10-16 09:33:43,15.10,15.10,15.10,95.70,1026809,28,19983,-75
2023-10-16 09:34:21,15.10,15.10,15.10,95.20,1023971,28,20427,-74
2023-10-16 09:34:58,14.90,14.90,14.90,95.00,1028402,28,19910,-73
2023-10-16 09:35:32,14.90,14.90,14.90,95.00,1028624,28,20419,-73
2023-10-16 09:36:17,15.20,15.20,15.20,95.20,1027934,28,20407,-74
2023-10-16 09:37:07,15.10,15.10,15.10,94.50,1028147,28,20001,-74
2023-10-16 09:37:38,14.80,14.80,14.80,94.60,1026558,28,20487,-73
2023-10-16 09:38:15,14.60,14.60,14.60,94.90,1028122,28,20347,-74
2023-10-16 09:38:46,15.00,15.00,15.00,95.00,1030061,28,19914,-74
2023-10-16 09:39:17,15.20,15.20,15.20,94.80,1028017,28,19932,-74
2023-10-16 09:39:49,15.30,15.30,15.30,94.50,1029673,28,19910,-74
2023-10-16 09:40:19,15.60,15.60,15.60,94.40,1023673,28,20291,-73
2023-10-16 09:41:20,15.60,15.60,15.60,94.20,1023822,28,20202,-73
2023-10-16 09:41:50,16.00,16.00,16.00,94.00,1027603,28,20247,-73
2023-10-16 09:42:27,16.40,16.40,16.40,93.30,1028402,28,20307,-74
2023-10-16 09:43:08,16.70,16.70,16.70,93.10,1029975,28,19902,-75
2023-10-16 09:43:40,17.00,17.00,17.00,92.70,1025430,28,19914,-73
2023-10-16 09:44:36,17.00,17.00,17.00,92.30,1027973,28,19913,-73
2023-10-16 09:45:09,17.00,17.00,17.00,92.50,1025084,28,19938,-73
2023-10-16 09:45:41,17.30,17.30,17.30,91.60,1029688,28,20198,-73
2023-10-16 09:46:34,17.20,17.20,17.20,91.50,1030176,28,19994,-73
2023-10-16 09:47:30,17.30,17.30,17.30,91.50,1025412,28,20396,-75
2023-10-16 09:48:08,16.90,16.90,16.90,91.60,1025977,28,20384,-73
2023-10-16 09:48:40,17.00,17.00,17.00,91.70,1030240,28,19913,-74
2023-10-16 09:49:13,16.90,16.90,16.90,91.60,1029194,28,19906,-74
2023-10-16 09:49:44,16.80,16.80,16.80,91.40,1027292,28,20014,-73
2023-10-16 09:50:19,17.00,17.00,17.00,91.70,1025196,28,20279,-72
2023-10-16 09:50:50,17.10,17.10,17.10,91.60,1022973,28,19911,-74
2023-10-16 09:51:20,17.10,17.10,17.10,91.50,1030585,28,19910,-73
2023-10-16 09:51:59,17.40,17.40,17.40,91.70,1030198,28,19975,-73
2023-10-16 09:52:33,18.10,18.10,18.10,91.40,1028327,28,20391,-75
2023-10-16 09:53:07,18.60,18.60,18.60,90.80,1028045,28,19917,-73
2023-10-16 09:53:37,18.60,18.60,18.60,90.40,1024487,28,20407,-73
2023-10-16 09:54:08,18.40,18.40,18.40,90.00,1028079,28,19916,-73
2023-10-16 09:54:38,18.70,18.70,18.70,90.10,1029868,28,20447,-73
2023-10-16 09:55:10,18.60,18.60,18.60,89.80,1028636,28,20072,-73
2023-10-16 09:55:44,18.50,18.50,18.50,89.50,1029866,28,19921,-73
2023-10-16 09:56:17,18.50,18.50,18.50,89.70,1028508,28,19913,-74
2023-10-16 09:56:52,18.40,18.40,18.40,89.10,1027784,28,19962,-73
2023-10-16 09:57:27,18.30,18.30,18.30,89.00,1029895,28,19968,-73
2023-10-16 09:58:01,18.00,18.00,18.00,89.20,1027914,28,20030,-73
2023-10-16 09:58:34,18.30,18.30,18.30,89.90,1029756,28,20348,-73
2023-10-16 09:59:23,18.30,18.30,18.30,89.50,1026477,28,19918,-73
2023-10-16 09:59:54,18.00,18.00,18.00,89.10,1026193,28,19918,-73
2023-10-16 10:00:28,17.60,17.60,17.60,89.60,1027796,28,20162,-73
2023-10-16 10:01:06,17.50,17.50,17.50,90.00,1028163,28,19988,-75
2023-10-16 10:01:42,17.40,17.40,17.40,90.00,1029358,28,19916,-73
2023-10-16 10:02:17,17.60,17.60,17.60,90.20,1028089,28,19910,-73
2023-10-16 10:02:54,17.20,17.20,17.20,90.10,1029895,28,20016,-73
2023-10-16 10:03:25,17.00,17.00,17.00,90.10,1028351,28,19949,-74
2023-10-16 10:03:57,17.30,17.30,17.30,90.50,1028248,28,19973,-74
2023-10-16 10:04:32,17.50,17.50,17.50,90.40,1029631,28,19913,-74
2023-10-16 10:05:09,17.50,17.50,17.50,90.10,1027966,28,20150,-73
2023-10-16 10:05:49,17.50,17.50,17.50,89.80,1028022,28,19920,-75
2023-10-16 10:06:23,17.50,17.50,17.50,89.80,1029614,28,19910,-72
2023-10-16 10:06:54,17.50,17.50,17.50,89.90,1029946,28,20008,-72
2023-10-16 10:07:38,17.20,17.20,17.20,89.70,1027971,28,19916,-74
2023-10-16 10:08:17,16.90,16.90,16.90,90.00,1024435,28,20032,-72
2023-10-16 10:09:13,16.50,16.50,16.50,90.20,1027364,28,20402,-72
2023-10-16 10:09:45,16.60,16.60,16.60,90.60,1029850,28,19921,-72
2023-10-16 10:10:32,16.40,16.40,16.40,89.60,1028342,28,19918,-73
2023-10-16 10:11:17,16.40,16.40,16.40,90.00,1028148,28,20096,-73
2023-10-16 10:12:22,16.50,16.50,16.50,90.00,1027445,28,20480,-72
2023-10-16 10:13:15,16.40,16.40,16.40,89.50,1028467,28,19925,-73
2023-10-16 10:14:08,16.00,16.00,16.00,90.00,1026930,28,19918,-73
2023-10-16 10:14:50,15.80,15.80,15.80,90.20,1026091,28,19911,-74
2023-10-16 10:15:35,15.90,15.90,15.90,90.60,1029849,28,19937,-73
2023-10-16 10:16:10,16.40,16.40,16.40,90.50,1027990,28,19914,-73
2023-10-16 10:16:45,16.20,16.20,16.20,89.60,1027814,28,20253,-74
2023-10-16 10:17:25,16.20,16.20,16.20,89.70,1028368,28,19929,-74
2023-10-16 10:18:01,16.10,16.10,16.10,89.80,1029618,28,19914,-74
2023-10-16 10:18:32,16.60,16.60,16.60,90.10,1028431,28,19925,-73
2023-10-16 10:19:19,16.50,16.50,16.50,89.20,1029838,28,19918,-74
2023-10-16 10:19:55,16.20,16.20,16.20,89.50,1024108,28,19914,-75
2023-10-16 10:20:40,16.20,16.20,16.20,90.00,1029181,28,19924,-78
2023-10-16 10:21:18,16.20,16.20,16.20,90.20,1026786,28,20356,-75
2023-10-16 10:21:53,16.50,16.50,16.50,90.20,1030221,28,20307,-75
2023-10-16 10:22:27,16.80,16.80,16.80,88.20,1029751,28,20213,-73
2023-10-16 10:23:05,17.00,17.00,17.00,87.60,1028077,28,19925,-74
2023-10-16 10:23:37,17.00,17.00,17.00,87.90,1028088,28,19910,-73
2023-10-16 10:24:08,17.00,17.00,17.00,88.20,1024387,28,20013,-74
2023-10-16 10:24:45,17.00,17.00,17.00,88.10,1029764,28,19917,-72
2023-10-16 10:25:25,16.90,16.90,16.90,88.20,1029200,28,19917,-74
2023-10-16 10:26:01,16.80,16.80,16.80,88.40,1027401,28,20458,-74
2023-10-16 10:26:32,17.00,17.00,17.00,88.40,1029554,28,20545,-74
2023-10-16 10:27:04,16.80,16.80,16.80,87.10,1027484,28,19965,-74
2023-10-16 10:27:43,16.70,16.70,16.70,87.20,1027885,28,19921,-75
2023-10-16 10:28:22,16.70,16.70,16.70,87.60,1026593,28,19914,-73
2023-10-16 10:29:12,17.00,17.00,17.00,88.30,1028142,28,19909,-74
2023-10-16 10:29:48,16.90,16.90,16.90,88.00,1028507,28,19913,-73
2023-10-16 10:30:28,17.30,17.30,17.30,88.10,1029300,28,19910,-73
2023-10-16 10:31:02,17.60,17.60,17.60,88.10,1027625,28,20391,-73
2023-10-16 10:31:33,17.60,17.60,17.60,88.30,1026793,28,19929,-73
2023-10-16 10:32:09,18.00,18.00,18.00,88.30,1028926,28,19950,-72
2023-10-16 10:32:40,18.30,18.30,18.30,88.20,1025783,28,19918,-73
2023-10-16 10:33:12,18.10,18.10,18.10,87.20,1029429,28,19968,-73
2023-10-16 10:33:57,17.90,17.90,17.90,87.40,1029711,28,20288,-73
2023-10-16 10:34:28,17.70,17.70,17.70,87.40,1027735,28,19914,-73
2023-10-16 10:35:21,18.10,18.10,18.10,87.30,1025427,28,19918,-73
2023-10-16 10:36:11,17.80,17.80,17.80,86.70,1024838,28,19914,-73
2023-10-16 10:36:43,17.40,17.40,17.40,86.90,1026128,28,19958,-74
2023-10-16 10:37:38,17.30,17.30,17.30,87.80,1029817,28,19910,-75
2023-10-16 10:38:21,17.50,17.50,17.50,88.00,1025833,28,20570,-75
2023-10-16 10:39:20,17.20,17.20,17.20,87.60,1029630,28,20000,-75
2023-10-16 10:40:05,16.60,16.60,16.60,87.90,1026589,28,19962,-74
2023-10-16 10:40:36,16.30,16.30,16.30,89.00,1029761,28,19929,-74
2023-10-16 10:41:06,16.00,16.00,16.00,89.30,1030253,28,19960,-74
2023-10-16 10:41:51,15.70,15.70,15.70,89.30,1029644,28,19913,-74
2023-10-16 10:42:36,15.30,15.30,15.30,89.30,1026601,28,19911,-74
2023-10-16 10:43:09,15.40,15.40,15.40,90.00,1029809,28,19918,-74
2023-10-16 10:43:46,15.40,15.40,15.40,89.90,1029257,28,19930,-74
2023-10-16 10:44:19,15.20,15.20,15.20,89.70,1029969,28,19909,-74
2023-10-16 10:44:54,15.00,15.00,15.00,89.90,1029790,28,19910,-74
2023-10-16 10:45:36,14.70,14.70,14.70,89.90,1029626,28,20360,-74
2023-10-16 10:46:07,14.50,14.50,14.50,90.10,1029317,28,20448,-74
2023-10-16 10:46:42,14.30,14.30,14.30,90.40,1029506,28,19921,-74
2023-10-16 10:47:20,14.20,14.20,14.20,90.70,1028531,28,19981,-74
2023-10-16 10:47:55,14.30,14.30,14.30,90.90,1026507,28,20278,-74
2023-10-16 10:48:25,14.30,14.30,14.30,91.00,1029656,28,20353,-74
2023-10-16 10:48:56,14.70,14.70,14.70,91.10,1029460,28,19910,-74
2023-10-16 10:49:34,15.00,15.00,15.00,91.10,1029720,28,19905,-74
2023-10-16 10:50:13,15.00,15.00,15.00,90.90,1029512,28,20006,-73
2023-10-16 10:50:46,15.20,15.20,15.20,90.60,1029800,28,19915,-74
2023-10-16 10:51:16,15.10,15.10,15.10,90.50,1025961,28,19914,-74
2023-10-16 10:51:50,14.80,14.80,14.80,90.10,1029969,28,19906,-73
2023-10-16 10:52:20,15.10,15.10,15.10,90.20,1029548,28,19913,-73
2023-10-16 10:52:51,15.00,15.00,15.00,90.10,1029691,28,19910,-72
2023-10-16 10:53:24,14.90,14.90,14.90,90.10,1029708,28,19910,-73
2023-10-16 10:53:56,14.70,14.70,14.70,90.20,1029328,28,20009,-72
2023-10-16 10:54:27,14.60,14.60,14.60,90.30,1029621,28,19949,-73
2023-10-16 10:55:00,14.80,14.80,14.80,90.40,1029568,28,19913,-74
2023-10-16 10:55:31,14.60,14.60,14.60,90.30,1033416,28,19905,-73
2023-10-16 10:56:07,14.40,14.40,14.40,90.40,1033342,28,19906,-74
2023-10-16 10:56:40,14.30,14.30,14.30,90.40,1033678,28,19910,-74
2023-10-16 10:57:18,14.20,14.20,14.20,90.60,1029503,28,20379,-73
2023-10-16 10:57:55,14.10,14.10,14.10,90.80,1024928,28,20412,-73
2023-10-16 10:58:32,14.60,14.60,14.60,90.80,1029642,28,20316,-73
2023-10-16 10:59:09,14.60,14.60,14.60,90.70,1029590,28,19906,-73
2023-10-16 10:59:40,14.90,14.90,14.90,90.00,1026283,28,20335,-73
2023-10-16 11:00:11,15.20,15.20,15.20,88.60,1026993,28,20363,-73
2023-10-16 11:00:49,15.20,15.20,15.20,88.70,1027950,28,20012,-73
2023-10-16 11:01:29,15.30,15.30,15.30,88.60,1028559,28,19914,-74
2023-10-16 11:02:18,15.40,15.40,15.40,88.50,1033679,28,19913,-75
2023-10-16 11:03:00,15.30,15.30,15.30,88.90,1029938,28,19911,-75
2023-10-16 11:03:33,15.30,15.30,15.30,88.90,1030714,28,19902,-75
2023-10-16 11:04:15,15.10,15.10,15.10,89.00,1030953,28,19934,-75
2023-10-16 11:04:47,15.00,15.00,15.00,89.40,1025558,28,20472,-76
2023-10-16 11:05:23,14.50,14.50,14.50,89.60,1021726,28,20415,-75
2023-10-16 11:05:55,14.50,14.50,14.50,90.00,1026852,28,20320,-74
2023-10-16 11:06:39,14.70,14.70,14.70,90.10,1028872,28,19917,-74
2023-10-16 11:07:13,14.90,14.90,14.90,89.80,1028178,28,20339,-74
2023-10-16 11:07:59,15.00,15.00,15.00,90.00,1031213,28,19921,-74
2023-10-16 11:08:34,14.70,14.70,14.70,89.90,1028442,28,19910,-74
2023-10-16 11:09:11,14.50,14.50,14.50,90.20,1030365,28,19910,-74
2023-10-16 11:09:42,14.40,14.40,14.40,90.40,1031745,28,19910,-74
2023-10-16 11:10:13,14.40,14.40,14.40,90.70,1030220,28,19960,-74
2023-10-16 11:10:47,13.90,13.90,13.90,90.70,1030068,28,20006,-72
2023-10-16 11:11:17,13.90,13.90,13.90,91.00,1026621,28,19933,-73
2023-10-16 11:11:50,13.80,13.80,13.80,90.90,1026708,28,20373,-74
2023-10-16 11:12:24,13.40,13.40,13.40,91.20,1033576,28,19952,-74
2023-10-16 11:13:04,13.30,13.30,13.30,91.60,1030340,28,20187,-74
2023-10-16 11:13:43,13.20,13.20,13.20,91.80,1033656,28,19909,-74
2023-10-16 11:14:14,13.00,13.00,13.00,91.70,1034840,28,20261,-74
2023-10-16 11:14:45,12.70,12.70,12.70,91.80,1029725,28,19914,-75
2023-10-16 11:15:16,12.40,12.40,12.40,92.00,1033389,28,19917,-75
2023-10-16 11:15:53,12.40,12.40,12.40,92.20,1033150,28,20013,-73
2023-10-16 11:16:24,12.40,12.40,12.40,92.40,1029868,28,19941,-75
2023-10-16 11:16:54,12.40,12.40,12.40,92.40,1034200,28,20384,-74
2023-10-16 11:17:32,12.40,12.40,12.40,92.30,1034831,28,20275,-74
2023-10-16 11:18:13,12.30,12.30,12.30,92.30,1032926,28,19914,-75
2023-10-16 11:18:58,12.30,12.30,12.30,92.00,1032845,28,19914,-74
2023-10-16 11:19:30,12.30,12.30,12.30,92.10,1034063,28,19993,-74
2023-10-16 11:20:27,12.30,12.30,12.30,92.20,1033753,28,19916,-75
2023-10-16 11:21:04,12.20,12.20,12.20,92.20,1029903,28,19914,-74
2023-10-16 11:21:43,12.20,12.20,12.20,92.30,1033608,28,19948,-76
2023-10-16 11:22:20,12.20,12.20,12.20,92.50,1036862,28,19909,-75
2023-10-16 11:22:54,12.10,12.10,12.10,92.30,1029763,28,19918,-74
2023-10-16 11:23:31,12.10,12.10,12.10,92.30,1024767,28,19914,-74
2023-10-16 11:24:05,11.90,11.90,11.90,92.40,1019617,29,20009,-74
2023-10-16 11:24:36,11.60,11.60,11.60,92.40,1023637,28,19915,-75
2023-10-16 11:25:07,11.60,11.60,11.60,92.60,1026105,28,19961,-74
2023-10-16 11:25:37,11.50,11.50,11.50,92.60,1029341,28,19914,-74
2023-10-16 11:26:13,11.50,11.50,11.50,92.70,1034465,28,19906,-75
2023-10-16 11:26:46,11.50,11.50,11.50,92.60,1030081,28,19918,-74
2023-10-16 11:27:16,11.50,11.50,11.50,92.60,1033071,28,20245,-76
2023-10-16 11:27:53,11.40,11.40,11.40,92.50,1032403,28,20364,-74
2023-10-16 11:28:48,11.40,11.40,11.40,92.50,1029810,28,20163,-76
2023-10-16 11:29:26,11.30,11.30,11.30,92.80,1033565,28,20296,-75
2023-10-16 11:29:57,11.30,11.30,11.30,92.90,1028036,28,19925,-73
2023-10-16 11:30:28,11.30,11.30,11.30,92.90,1030030,28,19944,-74
2023-10-16 11:31:01,11.20,11.20,11.20,93.00,1030377,28,19910,-73
2023-10-16 11:31:37,11.20,11.20,11.20,93.10,1032273,28,19910,-77
2023-10-16 11:32:09,11.20,11.20,11.20,93.20,1034930,28,19929,-74
2023-10-16 11:32:41,11.30,11.30,11.30,93.20,1032849,28,20916,-74
2023-10-16 11:33:12,11.20,11.20,11.20,93.30,1034612,28,19922,-74
2023-10-16 11:33:47,11.20,11.20,11.20,93.30,1031899,28,19914,-76
2023-10-16 11:34:21,11.30,11.30,11.30,93.40,1033639,28,19921,-74
2023-10-16 11:35:12,11.30,11.30,11.30,93.40,1031543,28,19918,-75
2023-10-16 11:35:46,11.30,11.30,11.30,93.30,1032910,28,20001,-76
2023-10-16 11:36:20,11.30,11.30,11.30,93.30,1033109,28,19917,-76
2023-10-16 11:36:50,11.40,11.40,11.40,93.40,1031057,28,19952,-75
2023-10-16 11:37:25,11.40,11.40,11.40,93.30,1033301,28,19953,-77
2023-10-16 11:37:59,11.40,11.40,11.40,93.40,1033913,28,19913,-73
2023-10-16 11:38:32,11.30,11.30,11.30,93.30,1035618,28,19928,-75
2023-10-16 11:39:03,11.20,11.20,11.20,93.30,1036760,28,20007,-74
2023-10-16 11:39:34,11.30,11.30,11.30,93.00,1035650,28,21607,-74
2023-10-16 11:40:18,11.30,11.30,11.30,93.10,1031486,28,19946,-76
2023-10-16 11:40:50,11.40,11.40,11.40,93.20,1029793,28,20289,-74
2023-10-16 11:41:21,11.50,11.50,11.50,93.20,1028070,28,19918,-75
2023-10-16 11:41:51,11.50,11.50,11.50,93.00,1030758,28,19958,-75
2023-10-16 11:42:24,11.50,11.50,11.50,93.10,1032561,28,20262,-74
2023-10-16 11:42:58,11.60,11.60,11.60,93.20,1030588,28,20555,-76
2023-10-16 11:43:29,11.60,11.60,11.60,93.10,1032205,28,19912,-75
2023-10-16 11:44:13,11.60,11.60,11.60,93.10,1033474,28,19906,-75
2023-10-16 11:44:44,11.70,11.70,11.70,93.10,1031109,28,20348,-75
2023-10-16 11:45:23,11.70,11.70,11.70,93.00,1033115,28,19917,-74
2023-10-16 11:45:56,11.60,11.60,11.60,92.60,1028832,28,20353,-73
2023-10-16 11:46:28,11.50,11.50,11.50,92.60,1027849,28,20360,-80
2023-10-16 11:47:06,11.50,11.50,11.50,92.70,1027708,28,19922,-74
2023-10-16 11:47:39,11.50,11.50,11.50,92.90,1030252,28,19913,-73
2023-10-16 11:48:28,11.60,11.60,11.60,93.10,1030134,28,20078,-75
2023-10-16 11:49:17,11.60,11.60,11.60,93.20,1029274,28,20036,-75
2023-10-16 11:49:55,11.60,11.60,11.60,93.20,1030136,28,19909,-75
2023-10-16 11:50:38,11.60,11.60,11.60,92.40,1028995,28,19917,-75
2023-10-16 11:51:19,11.60,11.60,11.60,92.20,1031563,28,19909,-74
2023-10-16 11:51:51,11.50,11.50,11.50,92.30,1029705,28,19956,-74
2023-10-16 11:52:23,11.50,11.50,11.50,92.40,1026377,28,19945,-74
2023-10-16 11:52:54,11.60,11.60,11.60,92.70,1028803,28,19918,-75
2023-10-16 11:53:28,11.50,11.50,11.50,92.70,1029244,28,19976,-75
2023-10-16 11:54:01,11.40,11.40,11.40,92.80,1029295,28,20315,-75
2023-10-16 11:54:34,11.30,11.30,11.30,92.70,1027528,28,20368,-74
2023-10-16 11:55:07,11.30,11.30,11.30,92.80,1029360,28,20319,-74
2023-10-16 11:55:38,11.20,11.20,11.20,92.90,1027534,28,19910,-74
2023-10-16 11:56:12,11.30,11.30,11.30,92.70,1026893,28,19916,-74
2023-10-16 11:56:43,11.30,11.30,11.30,92.60,1029084,28,20007,-74
2023-10-16 11:57:14,11.30,11.30,11.30,92.90,1028872,28,19910,-75
2023-10-16 11:57:44,11.30,11.30,11.30,93.00,1027284,28,20403,-75
2023-10-16 11:58:16,11.40,11.40,11.40,92.80,1027652,28,20327,-75
2023-10-16 11:58:47,11.30,11.30,11.30,92.10,1029180,28,20019,-75
2023-10-16 11:59:19,11.20,11.20,11.20,92.10,1027682,28,19918,-75
2023-10-16 11:59:52,11.30,11.30,11.30,92.40,1028029,28,19918,-75
2023-10-16 12:00:30,11.30,11.30,11.30,92.60,1028202,28,19936,-75
2023-10-16 12:01:09,11.30,11.30,11.30,92.20,1025362,28,19914,-74
2023-10-16 12:01:40,11.30,11.30,11.30,91.70,1027439,28,19910,-74
2023-10-16 12:02:11,11.30,11.30,11.30,91.30,1029450,28,19910,-75
2023-10-16 12:02:42,11.30,11.30,11.30,90.70,1028822,28,19910,-74
2023-10-16 12:03:15,11.20,11.20,11.20,90.50,1027724,28,19910,-76
2023-10-16 12:03:46,11.10,11.10,11.10,90.90,1029567,28,20152,-74
2023-10-16 12:04:17,11.20,11.20,11.20,91.20,1028623,28,19921,-74
2023-10-16 12:04:49,11.10,11.10,11.10,91.40,1027912,28,20001,-74
2023-10-16 12:05:20,11.20,11.20,11.20,91.80,1029114,28,19910,-75
2023-10-16 12:05:50,11.20,11.20,11.20,92.20,1029276,28,19918,-73
2023-10-16 12:06:21,11.10,11.10,11.10,92.40,1023337,28,19914,-74
2023-10-16 12:06:52,11.00,11.00,11.00,92.70,1023949,28,19926,-74
2023-10-16 12:07:23,11.00,11.00,11.00,92.80,1029787,28,19924,-74
2023-10-16 12:07:56,11.00,11.00,11.00,92.90,1027573,28,19930,-74
2023-10-16 12:08:27,11.00,11.00,11.00,93.00,1033454,28,19913,-74
2023-10-16 12:08:59,11.10,11.10,11.10,92.90,1033379,28,19961,-75
2023-10-16 12:09:36,11.10,11.10,11.10,93.00,1033160,28,20052,-74
2023-10-16 12:10:07,11.00,11.00,11.00,92.70,1030289,28,19918,-76
2023-10-16 12:10:38,11.10,11.10,11.10,92.70,1032510,28,19909,-74
2023-10-16 12:11:09,11.10,11.10,11.10,92.80,1027097,28,20856,-73
2023-10-16 12:11:43,11.20,11.20,11.20,92.70,1029532,28,20127,-73
2023-10-16 12:12:20,11.20,11.20,11.20,92.30,1026556,28,19917,-74
2023-10-16 12:12:51,11.20,11.20,11.20,92.00,1029716,28,20485,-75
2023-10-16 12:13:21,11.20,11.20,11.20,91.90,1028154,28,19921,-74
2023-10-16 12:13:52,11.20,11.20,11.20,91.80,1027865,28,19918,-74
2023-10-16 12:14:24,11.10,11.10,11.10,91.90,1027610,28,19917,-75
2023-10-16 12:14:56,11.10,11.10,11.10,92.00,1027539,28,19921,-74
2023-10-16 12:15:27,11.10,11.10,11.10,92.00,1026507,28,19914,-77
2023-10-16 12:15:58,11.10,11.10,11.10,91.90,1027146,28,19910,-74
2023-10-16 12:16:29,11.10,11.10,11.10,92.10,1023164,28,19902,-75
2023-10-16 12:17:00,11.10,11.10,11.10,92.20,1023295,28,19903,-73
2023-10-16 12:17:30,11.20,11.20,11.20,92.20,1029309,28,19968,-76
2023-10-16 12:18:01,11.20,11.20,11.20,92.10,1027785,28,19940,-75
2023-10-16 12:18:32,11.00,11.00,11.00,91.70,1031807,28,19914,-75
2023-10-16 12:19:05,11.00,11.00,11.00,91.90,1031452,28,19913,-73
2023-10-16 12:19:35,11.00,11.00,11.00,92.10,1032863,28,20377,-74
2023-10-16 12:20:10,11.00,11.00,11.00,92.20,1026185,28,19941,-73
2023-10-16 12:20:41,11.00,11.00,11.00,92.00,1028283,28,19906,-74
2023-10-16 12:21:16,11.10,11.10,11.10,92.10,1026127,28,19938,-73
2023-10-16 12:21:50,11.10,11.10,11.10,91.40,1025033,28,19906,-74
2023-10-16 12:22:20,11.10,11.10,11.10,91.30,1026145,28,19910,-74
2023-10-16 12:22:52,11.10,11.10,11.10,90.80,1027284,28,19913,-74
2023-10-16 12:23:24,11.00,11.00,11.00,90.90,1027359,28,19967,-74
2023-10-16 12:23:55,11.00,11.00,11.00,90.90,1029239,28,19914,-72
2023-10-16 12:24:26,11.10,11.10,11.10,91.00,1023355,28,19910,-75
2023-10-16 12:24:56,11.10,11.10,11.10,91.10,1025560,28,19914,-74
2023-10-16 12:25:28,11.00,11.00,11.00,91.10,1024832,28,19914,-75
2023-10-16 12:26:00,11.10,11.10,11.10,91.30,1021481,28,20547,-75
2023-10-16 12:26:31,11.10,11.10,11.10,91.50,1027374,28,20388,-73
2023-10-16 12:27:02,11.10,11.10,11.10,91.40,1029237,28,19945,-76
2023-10-16 12:27:32,11.10,11.10,11.10,91.50,1035621,28,19959,-76
2023-10-16 12:28:07,11.20,11.20,11.20,91.60,1032769,28,20878,-76
2023-10-16 12:28:38,11.30,11.30,11.30,91.60,1031306,28,19913,-75
2023-10-16 12:29:09,11.40,11.40,11.40,91.60,1029036,28,20348,-74
2023-10-16 12:29:41,11.40,11.40,11.40,91.70,1027721,28,19976,-73
2023-10-16 12:30:15,11.40,11.40,11.40,92.00,1027088,28,19913,-76
2023-10-16 12:30:45,11.50,11.50,11.50,92.60,1027821,28,20325,-74
2023-10-16 12:31:17,11.50,11.50,11.50,93.20,1032141,28,19915,-74
2023-10-16 12:31:48,11.50,11.50,11.50,93.50,1028507,28,19963,-74
2023-10-16 12:32:19,11.40,11.40,11.40,93.60,1030358,28,19956,-74
2023-10-16 12:32:49,11.40,11.40,11.40,93.80,1030659,28,20433,-75
2023-10-16 12:33:20,11.40,11.40,11.40,93.80,1029524,28,20360,-75
2023-10-16 12:33:51,11.30,11.30,11.30,93.80,1030808,28,19906,-75
2023-10-16 12:34:23,11.30,11.30,11.30,93.90,1030457,28,20215,-75
2023-10-16 12:34:54,11.30,11.30,11.30,94.00,1031400,28,19914,-74
2023-10-16 12:35:28,11.30,11.30,11.30,94.20,1033006,28,19929,-74
2023-10-16 12:36:01,11.30,11.30,11.30,94.30,1029969,28,19918,-74
2023-10-16 12:36:33,11.40,11.40,11.40,94.40,1032140,28,19913,-75
2023-10-16 12:37:07,11.40,11.40,11.40,94.60,1027897,28,20360,-74
2023-10-16 12:37:41,11.40,11.40,11.40,94.70,1029913,28,20330,-75
2023-10-16 12:38:12,11.40,11.40,11.40,94.80,1031337,28,19915,-75
2023-10-16 12:38:44,11.40,11.40,11.40,94.80,1031257,28,19921,-74
2023-10-16 12:39:24,11.40,11.40,11.40,94.70,1030934,28,19956,-75
2023-10-16 12:39:55,11.30,11.30,11.30,94.70,1027371,28,20207,-75
2023-10-16 12:40:33,11.40,11.40,11.40,94.80,1029781,28,19917,-73
2023-10-16 12:41:06,11.30,11.30,11.30,94.60,1029203,28,19925,-75
2023-10-16 12:41:36,11.30,11.30,11.30,94.70,1028190,28,19914,-74
2023-10-16 12:42:07,11.30,11.30,11.30,94.40,1031226,28,19952,-75
2023-10-16 12:42:38,11.30,11.30,11.30,94.40,1027463,28,20000,-75
2023-10-16 12:43:09,11.30,11.30,11.30,94.60,1023825,28,20317,-75
2023-10-16 12:43:40,11.30,11.30,11.30,94.60,1027938,28,19913,-75
2023-10-16 12:44:11,11.20,11.20,11.20,94.40,1028585,28,19953,-75
2023-10-16 12:44:42,11.30,11.30,11.30,94.50,1030974,28,20382,-74
2023-10-16 12:45:13,11.30,11.30,11.30,94.50,1028708,28,19922,-74
2023-10-16 12:45:43,11.40,11.40,11.40,94.60,1031304,28,19914,-74
2023-10-16 12:46:14,11.30,11.30,11.30,94.40,1029047,28,19909,-74
2023-10-16 12:46:45,11.30,11.30,11.30,94.20,1032035,28,19997,-74
2023-10-16 12:47:16,11.20,11.20,11.20,94.20,1035817,28,19909,-74
2023-10-16 12:47:46,11.20,11.20,11.20,94.40,1034662,28,19913,-75
2023-10-16 12:48:17,11.30,11.30,11.30,95.80,1034960,28,20145,-75
2023-10-16 12:48:48,11.30,11.30,11.30,94.20,1031894,28,19910,-73
2023-10-16 12:49:18,11.30,11.30,11.30,94.00,1029803,28,20027,-76
2023-10-16 12:49:53,11.30,11.30,11.30,93.80,1025766,28,19906,-74
2023-10-16 12:50:24,11.30,11.30,11.30,93.90,1025160,28,20177,-75
2023-10-16 12:51:00,11.30,11.30,11.30,93.70,1024730,28,20352,-75
2023-10-16 12:51:31,11.30,11.30,11.30,93.90,1025053,28,20025,-73
2023-10-16 12:52:01,11.40,11.40,11.40,93.90,1025429,28,19940,-75
2023-10-16 12:52:32,11.40,11.40,11.40,94.00,1023610,28,19921,-74
2023-10-16 12:53:03,11.40,11.40,11.40,94.10,1023779,28,20454,-75
2023-10-16 12:53:33,11.50,11.50,11.50,94.10,1030043,28,19914,-74
2023-10-16 12:54:06,11.40,11.40,11.40,94.10,1027774,28,19924,-74
2023-10-16 12:54:43,11.50,11.50,11.50,94.20,1028877,28,19925,-74
2023-10-16 12:55:16,11.60,11.60,11.60,94.20,1025884,28,19920,-74
2023-10-16 12:55:49,11.70,11.70,11.70,94.20,1028676,28,19982,-74
2023-10-16 12:56:21,11.70,11.70,11.70,94.50,1028237,28,19913,-76
2023-10-16 12:56:52,11.80,11.80,11.80,94.70,1028325,28,19910,-74
2023-10-16 12:57:24,11.80,11.80,11.80,94.80,1027770,28,20164,-74
2023-10-16 12:57:55,11.80,11.80,11.80,94.90,1025755,28,20220,-74
2023-10-16 12:58:26,11.80,11.80,11.80,94.90,1019924,28,20277,-73
2023-10-16 12:58:57,11.70,11.70,11.70,94.60,1020160,28,20466,-74
2023-10-16 12:59:28,11.70,11.70,11.70,94.80,1022199,28,19914,-74
2023-10-16 12:59:58,11.70,11.70,11.70,94.70,1024622,28,20351,-73
2023-10-16 13:00:30,11.70,11.70,11.70,94.80,1029963,28,20695,-75
2023-10-16 13:01:04,11.60,11.60,11.60,94.50,1024527,28,19925,-76
2023-10-16 13:01:38,11.60,11.60,11.60,94.80,1028132,28,19925,-75
2023-10-16 13:02:09,11.60,11.60,11.60,94.80,1025476,28,20021,-75
2023-10-16 13:02:43,11.50,11.50,11.50,94.60,1019761,28,20140,-76
2023-10-16 13:03:16,11.50,11.50,11.50,94.40,1020610,28,19921,-75
2023-10-16 13:03:46,11.40,11.40,11.40,94.50,1026439,28,19914,-75
2023-10-16 13:04:17,11.30,11.30,11.30,94.50,1028299,28,19944,-74
2023-10-16 13:04:51,11.30,11.30,11.30,94.60,1030888,28,20303,-75
2023-10-16 13:05:25,11.20,11.20,11.20,94.70,1031087,28,19921,-75
2023-10-16 13:05:56,11.20,11.20,11.20,94.80,1030657,28,19909,-75
2023-10-16 13:06:30,11.20,11.20,11.20,94.80,1026220,28,20278,-74
2023-10-16 13:07:01,11.10,11.10,11.10,94.90,1029953,28,19922,-75
2023-10-16 13:07:31,11.10,11.10,11.10,95.00,1029544,28,20035,-75
2023-10-16 13:08:03,11.00,11.00,11.00,95.00,1027571,28,19933,-73
2023-10-16 13:08:34,11.00,11.00,11.00,95.10,1024043,28,19914,-75
2023-10-16 13:09:05,11.00,11.00,11.00,94.90,1023992,28,19990,-74
2023-10-16 13:09:36,11.00,11.00,11.00,95.10,1029529,28,19945,-76
2023-10-16 13:10:08,10.90,10.90,10.90,95.10,1029430,28,20008,-73
2023-10-16 13:10:39,10.90,10.90,10.90,95.20,1031134,28,19927,-74
2023-10-16 13:11:10,10.90,10.90,10.90,95.10,1030138,28,20257,-75
2023-10-16 13:11:41,10.90,10.90,10.90,95.20,1028223,28,19921,-75
2023-10-16 13:12:13,10.90,10.90,10.90,95.30,1024143,28,19914,-75
2023-10-16 13:12:44,10.80,10.80,10.80,95.20,1025798,28,19914,-75
2023-10-16 13:13:20,10.90,10.90,10.90,95.20,1024141,28,20305,-74
2023-10-16 13:13:51,10.90,10.90,10.90,95.20,1024767,28,19910,-75
2023-10-16 13:14:25,11.00,11.00,11.00,95.30,1030234,28,19917,-76
2023-10-16 13:14:58,11.00,11.00,11.00,95.20,1030010,28,19917,-74
2023-10-16 13:15:30,11.00,11.00,11.00,95.00,1029696,28,19914,-76
2023-10-16 13:16:00,11.00,11.00,11.00,95.10,1028064,28,19917,-74
2023-10-16 13:16:31,11.00,11.00,11.00,94.80,1023984,28,19922,-75
2023-10-16 13:17:02,11.10,11.10,11.10,94.90,1024240,28,19981,-76
2023-10-16 13:17:32,11.10,11.10,11.10,94.90,1030082,28,20050,-75
2023-10-16 13:18:03,11.10,11.10,11.10,94.80,1027674,28,20375,-75
2023-10-16 13:18:36,11.10,11.10,11.10,94.80,1030015,28,19925,-75
2023-10-16 13:19:09,11.10,11.10,11.10,95.00,1028127,28,19917,-75
2023-10-16 13:19:40,11.10,11.10,11.10,95.10,1028209,28,19945,-74
2023-10-16 13:20:17,11.10,11.10,11.10,95.20,1029902,28,20392,-75
2023-10-16 13:20:48,11.10,11.10,11.10,95.20,1029512,28,20049,-74
2023-10-16 13:21:18,11.00,11.00,11.00,95.00,1029095,28,20032,-75
2023-10-16 13:21:52,11.10,11.10,11.10,95.00,1027957,28,20345,-76
2023-10-16 13:22:23,11.10,11.10,11.10,95.10,1027910,28,19906,-74
2023-10-16 13:22:54,11.00,11.00,11.00,95.00,1028806,28,20329,-74
2023-10-16 13:23:25,11.00,11.00,11.00,95.10,1030004,28,20004,-77
2023-10-16 13:23:57,11.00,11.00,11.00,95.20,1023645,28,19929,-73
2023-10-16 13:24:27,11.00,11.00,11.00,95.30,1025971,28,20496,-74
2023-10-16 13:24:59,11.10,11.10,11.10,95.30,1024570,28,19918,-73
2023-10-16 13:25:31,11.10,11.10,11.10,95.40,1029589,28,19909,-74
2023-10-16 13:26:01,11.10,11.10,11.10,95.40,1032280,28,19913,-74
2023-10-16 13:26:36,11.00,11.00,11.00,95.20,1033748,28,19906,-74
2023-10-16 13:27:07,11.10,11.10,11.10,95.20,1027582,28,20471,-76
2023-10-16 13:27:40,11.10,11.10,11.10,94.70,1024018,28,19910,-75
2023-10-16 13:28:11,11.10,11.10,11.10,94.50,1021813,28,19918,-75
2023-10-16 13:28:43,11.10,11.10,11.10,94.10,1021931,28,19949,-75
2023-10-16 13:29:14,11.00,11.00,11.00,93.80,1025081,28,19910,-75
2023-10-16 13:29:45,11.00,11.00,11.00,93.50,1027731,28,19914,-75
2023-10-16 13:30:22,11.00,11.00,11.00,93.50,1029651,28,19971,-76
2023-10-16 13:30:52,11.00,11.00,11.00,93.60,1026191,28,19922,-73
2023-10-16 13:31:23,11.00,11.00,11.00,93.70,1029930,28,20024,-76
2023-10-16 13:31:56,11.00,11.00,11.00,93.50,1033323,28,19913,-74
2023-10-16 13:32:26,11.00,11.00,11.00,93.30,1031927,28,19921,-74
2023-10-16 13:33:00,11.10,11.10,11.10,93.10,1031719,28,20190,-73
2023-10-16 13:33:34,11.20,11.20,11.20,93.00,1025553,28,20004,-73
2023-10-16 13:34:05,11.20,11.20,11.20,92.70,1023877,28,19910,-74
2023-10-16 13:34:36,11.20,11.20,11.20,92.40,1024153,28,20389,-74
2023-10-16 13:35:12,11.20,11.20,11.20,92.50,1023757,28,20039,-76
2023-10-16 13:35:43,11.20,11.20,11.20,92.50,1028059,28,20005,-74
2023-10-16 13:36:14,11.20,11.20,11.20,92.60,1028391,28,19913,-74
2023-10-16 13:37:00,11.10,11.10,11.10,92.70,1030034,28,19925,-74
2023-10-16 13:37:34,11.10,11.10,11.10,92.80,1029886,28,19961,-74
2023-10-16 13:38:04,11.10,11.10,11.10,92.50,1028046,28,19921,-73
2023-10-16 13:38:35,11.10,11.10,11.10,92.40,1030136,28,19925,-74
2023-10-16 13:39:08,11.10,11.10,11.10,92.40,1027782,28,20833,-74
2023-10-16 13:39:39,11.10,11.10,11.10,92.50,1027871,28,19917,-74
2023-10-16 13:40:24,11.10,11.10,11.10,92.40,1027925,28,19997,-74
2023-10-16 13:40:55,11.10,11.10,11.10,92.20,1028393,28,19913,-73
2023-10-16 13:41:28,11.10,11.10,11.10,92.20,1029664,28,19949,-74
2023-10-16 13:41:59,11.10,11.10,11.10,91.90,1029746,28,19910,-73
2023-10-16 13:42:30,11.10,11.10,11.10,92.00,1024624,28,19928,-73
2023-10-16 13:43:01,11.20,11.20,11.20,91.90,1029733,28,19910,-74
2023-10-16 13:43:31,11.10,11.10,11.10,91.70,1028464,28,20396,-73
2023-10-16 13:44:02,11.20,11.20,11.20,91.40,1024051,28,19906,-73
2023-10-16 13:44:33,11.20,11.20,11.20,91.30,1025940,28,20542,-74
2023-10-16 13:45:12,11.20,11.20,11.20,91.30,1029823,28,19913,-74
2023-10-16 13:45:42,11.20,11.20,11.20,91.00,1027931,28,19910,-74
2023-10-16 13:46:14,11.30,11.30,11.30,91.00,1029993,28,20280,-74
2023-10-16 13:46:45,11.30,11.30,11.30,90.80,1026344,28,19945,-74
2023-10-16 13:47:15,11.30,11.30,11.30,90.60,1030141,28,19920,-75
2023-10-16 13:47:46,11.30,11.30,11.30,90.50,1027851,28,19993,-75
2023-10-16 13:48:21,11.30,11.30,11.30,90.50,1024419,28,19914,-74
2023-10-16 13:48:51,11.20,11.20,11.20,90.40,1025458,28,19919,-74
2023-10-16 13:49:24,11.20,11.20,11.20,90.10,1024915,28,19993,-75
2023-10-16 13:49:54,11.20,11.20,11.20,90.10,1029723,28,19945,-74
2023-10-16 13:50:25,11.30,11.30,11.30,90.30,1029458,28,19905,-74
2023-10-16 13:50:55,11.30,11.30,11.30,90.40,1030140,28,20005,-73
2023-10-16 13:51:26,11.30,11.30,11.30,90.60,1028135,28,19953,-73
2023-10-16 13:51:57,11.10,11.10,11.10,91.00,1029317,28,20435,-74
2023-10-16 13:52:28,11.10,11.10,11.10,91.10,1027903,28,20008,-74
2023-10-16 13:52:58,11.10,11.10,11.10,91.20,1027962,28,19913,-74
2023-10-16 13:53:31,11.20,11.20,11.20,91.20,1028415,28,20305,-74
2023-10-16 13:54:02,11.20,11.20,11.20,91.20,1028270,28,19914,-73
2023-10-16 13:54:32,11.30,11.30,11.30,91.30,1030224,28,19997,-73
2023-10-16 13:55:12,11.30,11.30,11.30,91.40,1029434,28,19940,-74
2023-10-16 13:55:42,11.30,11.30,11.30,91.60,1028057,28,19914,-74
2023-10-16 13:56:19,11.30,11.30,11.30,91.90,1029486,28,19916,-74
2023-10-16 13:56:50,11.30,11.30,11.30,92.30,1024786,28,20056,-75
2023-10-16 13:57:21,11.30,11.30,11.30,92.20,1032019,28,19971,-75
2023-10-16 13:57:54,11.20,11.20,11.20,92.20,1033571,28,20314,-75
2023-10-16 13:58:24,11.20,11.20,11.20,92.20,1030742,28,20704,-75
2023-10-16 13:58:58,11.20,11.20,11.20,92.50,1029775,28,19937,-75
2023-10-16 13:59:29,11.20,11.20,11.20,92.30,1029774,28,20323,-73
2023-10-16 14:00:00,11.20,11.20,11.20,92.30,1028464,28,19909,-73
2023-10-16 14:00:35,11.20,11.20,11.20,92.30,1029254,28,19909,-74
2023-10-16 14:01:06,11.20,11.20,11.20,92.30,1031371,28,20273,-74
2023-10-16 14:01:43,11.20,11.20,11.20,92.30,1026655,28,19994,-74
2023-10-16 14:02:13,11.20,11.20,11.20,92.20,1019693,28,20009,-75
2023-10-16 14:02:45,11.20,11.20,11.20,91.90,1018180,29,19918,-73
2023-10-16 14:03:16,11.20,11.20,11.20,91.70,1023232,28,20416,-74
2023-10-16 14:03:47,11.10,11.10,11.10,91.90,1026143,28,19937,-73
2023-10-16 14:04:18,11.10,11.10,11.10,92.00,1023693,28,20264,-73
2023-10-16 14:04:49,11.10,11.10,11.10,92.00,1018122,29,19902,-74
2023-10-16 14:05:20,11.10,11.10,11.10,92.10,1021347,29,19906,-74
2023-10-16 14:05:51,11.10,11.10,11.10,92.00,1020697,28,19906,-73
2023-10-16 14:06:27,11.00,11.00,11.00,92.00,1024335,28,19929,-73
2023-10-16 14:06:58,11.00,11.00,11.00,92.00,1029631,28,19905,-73
2023-10-16 14:07:30,11.10,11.10,11.10,92.10,1025302,28,19906,-75
2023-10-16 14:08:02,11.10,11.10,11.10,92.20,1023831,28,19914,-73
2023-10-16 14:08:36,11.10,11.10,11.10,92.20,1026318,28,20634,-73
2023-10-16 14:09:26,11.10,11.10,11.10,92.20,1028049,28,20345,-74
2023-10-16 14:09:57,11.10,11.10,11.10,92.20,1025472,28,19921,-72
2023-10-16 14:10:27,11.10,11.10,11.10,92.30,1025965,28,19910,-73
2023-10-16 14:10:58,11.00,11.00,11.00,92.30,1024265,28,19948,-74
2023-10-16 14:11:33,11.00,11.00,11.00,92.20,1023985,28,20336,-74
2023-10-16 14:12:04,11.00,11.00,11.00,92.50,1025696,28,19906,-73
2023-10-16 14:12:38,11.00,11.00,11.00,92.20,1028410,28,19906,-73
2023-10-16 14:13:18,11.00,11.00,11.00,92.50,1028922,28,19939,-74
2023-10-16 14:13:49,11.00,11.00,11.00,92.40,1028021,28,19921,-74
2023-10-16 14:14:23,11.00,11.00,11.00,92.30,1028285,28,19968,-74
2023-10-16 14:14:54,11.00,11.00,11.00,92.40,1024676,28,20376,-74
2023-10-16 14:15:26,11.00,11.00,11.00,92.50,1028292,28,19910,-73
2023-10-16 14:15:58,11.00,11.00,11.00,92.40,1027800,28,20066,-74
2023-10-16 14:16:32,11.00,11.00,11.00,92.30,1029837,28,20004,-74
2023-10-16 14:17:03,11.00,11.00,11.00,92.50,1028108,28,19913,-74
2023-10-16 14:17:38,11.00,11.00,11.00,92.50,1030163,28,19905,-74
2023-10-16 14:18:14,11.00,11.00,11.00,92.50,1030057,28,19949,-73
2023-10-16 14:18:45,11.00,11.00,11.00,92.20,1029880,28,20400,-73
2023-10-16 14:19:16,10.90,10.90,10.90,92.50,1029525,28,19918,-73
2023-10-16 14:19:51,10.90,10.90,10.90,92.10,1028208,28,19910,-73
2023-10-16 14:20:34,10.90,10.90,10.90,92.20,1030412,28,20015,-74
2023-10-16 14:21:08,10.90,10.90,10.90,92.30,1025410,28,20185,-73
2023-10-16 14:21:40,10.90,10.90,10.90,92.00,1027831,28,19928,-73
2023-10-16 14:22:11,10.80,10.80,10.80,91.90,1029624,28,20429,-73
2023-10-16 14:22:47,10.90,10.90,10.90,91.90,1026195,28,20038,-73
2023-10-16 14:23:19,10.90,10.90,10.90,91.90,1023954,28,19914,-73
2023-10-16 14:23:51,10.90,10.90,10.90,91.90,1025631,28,20294,-73
2023-10-16 14:24:24,10.90,10.90,10.90,92.00,1021274,28,19958,-73
2023-10-16 14:24:56,10.90,10.90,10.90,91.90,1018694,28,19925,-74
2023-10-16 14:25:32,10.90,10.90,10.90,91.70,1019690,29,19961,-72
2023-10-16 14:26:10,10.90,10.90,10.90,91.70,1021130,28,20553,-74
2023-10-16 14:26:41,10.90,10.90,10.90,91.90,1027350,28,20296,-72
2023-10-16 14:27:24,10.80,10.80,10.80,92.40,1029592,28,20052,-72
2023-10-16 14:27:55,10.80,10.80,10.80,92.20,1026207,28,20575,-74
2023-10-16 14:28:40,10.80,10.80,10.80,92.20,1028482,28,19906,-74
2023-10-16 14:29:10,10.80,10.80,10.80,92.30,1029800,28,20243,-73
2023-10-16 14:29:45,10.80,10.80,10.80,92.40,1027994,28,19922,-73
2023-10-16 14:30:17,10.80,10.80,10.80,92.50,1029794,28,19917,-75
2023-10-16 14:30:47,10.80,10.80,10.80,92.50,1027847,28,19914,-72
2023-10-16 14:31:21,10.80,10.80,10.80,92.50,1029491,28,19913,-72
2023-10-16 14:31:55,10.80,10.80,10.80,92.50,1027860,28,20459,-73
2023-10-16 14:32:26,10.80,10.80,10.80,92.50,1024032,28,19922,-72
2023-10-16 14:32:57,10.80,10.80,10.80,92.60,1024575,28,19945,-75
2023-10-16 14:33:29,10.80,10.80,10.80,92.60,1029648,28,19965,-74
2023-10-16 14:33:59,10.80,10.80,10.80,92.50,1025299,28,20008,-73
2023-10-16 14:34:30,10.80,10.80,10.80,92.50,1025296,28,20408,-73
2023-10-16 14:35:01,10.70,10.70,10.70,92.40,1028231,28,20005,-73
2023-10-16 14:35:32,10.80,10.80,10.80,92.60,1029997,28,19906,-74
2023-10-16 14:36:04,10.70,10.70,10.70,92.60,1028863,28,20001,-73
2023-10-16 14:36:35,10.80,10.80,10.80,92.60,1028475,28,19906,-74
2023-10-16 14:37:05,10.80,10.80,10.80,92.60,1027914,28,19916,-73
2023-10-16 14:37:38,10.80,10.80,10.80,92.40,1026111,28,19917,-74
2023-10-16 14:38:09,10.70,10.70,10.70,92.40,1029775,28,20280,-73
2023-10-16 14:38:41,10.80,10.80,10.80,92.20,1029813,28,19916,-73
2023-10-16 14:39:12,10.70,10.70,10.70,92.10,1029518,28,19939,-73
2023-10-16 14:39:46,10.70,10.70,10.70,92.10,1029181,28,20238,-73
2023-10-16 14:40:16,10.70,10.70,10.70,91.90,1027282,28,19913,-73
2023-10-16 14:40:47,10.60,10.60,10.60,91.70,1027922,28,20284,-73
2023-10-16 14:41:17,10.60,10.60,10.60,91.90,1029531,28,19996,-72
2023-10-16 14:41:48,10.60,10.60,10.60,91.80,1027353,28,20335,-73
2023-10-16 14:42:19,10.50,10.50,10.50,91.80,1027270,28,20265,-73
2023-10-16 14:42:49,10.60,10.60,10.60,91.90,1029451,28,20128,-73
2023-10-16 14:43:20,10.60,10.60,10.60,91.90,1025428,28,19914,-73
2023-10-16 14:43:51,10.60,10.60,10.60,91.80,1027509,28,19913,-75
2023-10-16 14:44:22,10.60,10.60,10.60,91.90,1029537,28,20405,-74
2023-10-16 14:44:54,10.60,10.60,10.60,91.70,1027601,28,19980,-74
2023-10-16 14:45:25,10.50,10.50,10.50,91.90,1026171,28,19914,-75
2023-10-16 14:45:58,10.60,10.60,10.60,92.00,1029942,28,19913,-74
2023-10-16 14:46:28,10.60,10.60,10.60,92.10,1029858,28,19922,-74
2023-10-16 14:46:59,10.60,10.60,10.60,92.10,1028428,28,19977,-75
2023-10-16 14:47:30,10.60,10.60,10.60,92.00,1029940,28,19992,-75
2023-10-16 14:48:03,10.60,10.60,10.60,91.90,1029202,28,20320,-74
2023-10-16 14:48:34,10.60,10.60,10.60,92.10,1029821,28,19952,-76
2023-10-16 14:49:08,10.60,10.60,10.60,92.10,1027764,28,20540,-75
2023-10-16 14:49:39,10.60,10.60,10.60,92.20,1029754,28,19910,-74
2023-10-16 14:50:09,10.50,10.50,10.50,92.20,1028206,28,20020,-75
2023-10-16 14:50:41,10.50,10.50,10.50,92.20,1029692,28,19949,-75
2023-10-16 14:51:14,10.50,10.50,10.50,92.20,1029982,28,19910,-75
2023-10-16 14:51:44,10.50,10.50,10.50,92.10,1029312,28,20247,-74
2023-10-16 14:52:17,10.50,10.50,10.50,91.80,1027284,28,19929,-74
2023-10-16 14:52:47,10.50,10.50,10.50,91.60,1027365,28,20020,-73
2023-10-16 14:53:20,10.40,10.40,10.40,91.70,1027580,28,19949,-73
2023-10-16 14:53:50,10.40,10.40,10.40,91.80,1027778,28,20357,-74
2023-10-16 14:54:27,10.40,10.40,10.40,91.70,1029571,28,19961,-73
2023-10-16 14:54:57,10.40,10.40,10.40,91.90,1024083,28,19915,-75
2023-10-16 14:55:28,10.40,10.40,10.40,91.90,1029915,28,19906,-74
2023-10-16 14:56:00,10.40,10.40,10.40,91.90,1027935,28,19913,-74
2023-10-16 14:56:30,10.40,10.40,10.40,91.90,1029248,28,19929,-73
2023-10-16 14:57:01,10.40,10.40,10.40,92.00,1029036,28,20475,-73
2023-10-16 14:57:32,10.30,10.30,10.30,92.00,1024009,28,20626,-73
2023-10-16 14:58:03,10.30,10.30,10.30,92.20,1023933,28,20122,-73
2023-10-16 14:58:36,10.30,10.30,10.30,92.40,1029309,28,19913,-73
2023-10-16 14:59:08,10.30,10.30,10.30,92.40,1024222,28,19971,-73
2023-10-16 14:59:39,10.30,10.30,10.30,92.50,1029581,28,20388,-73
2023-10-16 15:00:13,10.30,10.30,10.30,92.50,1025177,28,19910,-73
2023-10-16 15:00:50,10.30,10.30,10.30,92.60,1024491,28,19913,-73
2023-10-16 15:01:27,10.30,10.30,10.30,92.50,1027129,28,20184,-73
2023-10-16 15:02:07,10.30,10.30,10.30,92.40,1023116,28,20005,-73
2023-10-16 15:02:38,10.30,10.30,10.30,92.40,1016750,28,19921,-72
2023-10-16 15:03:11,10.30,10.30,10.30,92.50,1019740,28,19913,-73
2023-10-16 15:03:45,10.30,10.30,10.30,92.60,1022664,28,19966,-71
2023-10-16 15:04:17,10.30,10.30,10.30,92.60,1026444,28,19945,-71
2023-10-16 15:04:49,10.30,10.30,10.30,92.50,1026224,28,20021,-72
2023-10-16 15:05:20,10.30,10.30,10.30,92.40,1028260,28,19965,-71
2023-10-16 15:05:50,10.20,10.20,10.20,92.40,1027961,28,19968,-73
2023-10-16 15:06:22,10.20,10.20,10.20,92.40,1027959,28,19920,-72
2023-10-16 15:06:53,10.20,10.20,10.20,92.30,1027336,28,19920,-72
2023-10-16 15:07:24,10.20,10.20,10.20,92.40,1031362,28,19914,-73
2023-10-16 15:07:58,10.20,10.20,10.20,92.40,1029254,28,20361,-71
2023-10-16 15:08:29,10.20,10.20,10.20,92.50,1031220,28,19917,-72
2023-10-16 15:08:59,10.20,10.20,10.20,92.60,1030854,28,19918,-72
2023-10-16 15:09:31,10.20,10.20,10.20,92.50,1028026,28,19920,-72
2023-10-16 15:10:04,10.20,10.20,10.20,92.40,1028086,28,20324,-73
2023-10-16 15:10:36,10.20,10.20,10.20,92.40,1027451,28,19918,-73
2023-10-16 15:11:10,10.20,10.20,10.20,92.20,1027921,28,20380,-72
2023-10-16 15:11:41,10.20,10.20,10.20,92.30,1027426,28,19917,-73
2023-10-16 15:12:11,10.20,10.20,10.20,92.20,1027737,28,19910,-72
2023-10-16 15:12:42,10.20,10.20,10.20,92.20,1029437,28,19906,-73
2023-10-16 15:13:14,10.20,10.20,10.20,92.20,1027802,28,19938,-73
2023-10-16 15:13:45,10.30,10.30,10.30,92.30,1029478,28,19902,-73
2023-10-16 15:14:16,10.30,10.30,10.30,92.20,1027383,28,19944,-72
2023-10-16 15:14:47,10.30,10.30,10.30,92.10,1027813,28,19933,-71
2023-10-16 15:15:18,10.30,10.30,10.30,92.20,1027667,28,19997,-72
2023-10-16 15:15:50,10.30,10.30,10.30,92.30,1029567,28,19912,-72
2023-10-16 15:16:21,10.20,10.20,10.20,92.30,1019589,29,20382,-72
2023-10-16 15:16:51,10.20,10.20,10.20,92.30,1017454,29,19922,-72
2023-10-16 15:17:22,10.20,10.20,10.20,92.30,1016394,29,19918,-72
2023-10-16 15:17:54,10.30,10.30,10.30,92.40,1019972,28,19998,-73
2023-10-16 15:18:25,10.30,10.30,10.30,92.40,1027795,28,20359,-72
2023-10-16 15:18:56,10.30,10.30,10.30,92.40,1029291,28,19936,-72
2023-10-16 15:19:26,10.30,10.30,10.30,92.50,1023717,28,20125,-72
2023-10-16 15:19:57,10.20,10.20,10.20,92.50,1023383,28,20388,-72
2023-10-16 15:20:28,10.20,10.20,10.20,92.70,1022074,28,19914,-73
2023-10-16 15:20:59,10.20,10.20,10.20,92.70,1029263,28,20009,-73
2023-10-16 15:21:30,10.20,10.20,10.20,92.80,1025748,28,20099,-72
2023-10-16 15:22:01,10.20,10.20,10.20,92.90,1025122,28,20027,-72
2023-10-16 15:22:32,10.10,10.10,10.10,92.90,1023083,28,20451,-73
2023-10-16 15:23:03,10.10,10.10,10.10,92.90,1024124,28,20427,-74
2023-10-16 15:23:34,10.10,10.10,10.10,92.90,1027647,28,19961,-71
2023-10-16 15:24:08,10.10,10.10,10.10,93.00,1025948,28,19922,-72
2023-10-16 15:24:40,10.10,10.10,10.10,93.00,1027665,28,20033,-73
2023-10-16 15:25:13,10.00,10.00,10.00,93.10,1027863,28,19917,-74
2023-10-16 15:25:45,10.10,10.10,10.10,93.20,1029591,28,20331,-71
2023-10-16 15:26:17,10.00,10.00,10.00,93.30,1028173,28,19910,-72
2023-10-16 15:26:47,10.00,10.00,10.00,93.30,1029188,28,19984,-72
2023-10-16 15:27:18,10.00,10.00,10.00,93.40,1027449,28,19953,-73
2023-10-16 15:27:49,10.00,10.00,10.00,93.20,1029212,28,19909,-72
2023-10-16 15:28:20,10.00,10.00,10.00,93.30,1023813,28,20337,-72
2023-10-16 15:28:52,10.00,10.00,10.00,93.30,1027479,28,20346,-73
2023-10-16 15:29:23,10.00,10.00,10.00,93.30,1028020,28,19937,-72
2023-10-16 15:29:54,10.00,10.00,10.00,93.40,1023457,28,19973,-73
2023-10-16 15:30:26,9.90,9.90,9.90,93.30,1025387,28,19925,-73
2023-10-16 15:30:57,9.90,9.90,9.90,93.30,1023474,28,19922,-73
2023-10-16 15:31:31,9.90,9.90,9.90,93.40,1023945,28,20033,-72
2023-10-16 15:32:07,9.90,9.90,9.90,93.40,1025413,28,19922,-72
2023-10-16 15:32:43,9.90,9.90,9.90,93.50,1028962,28,20013,-73
2023-10-16 15:33:14,9.90,9.90,9.90,93.50,1031676,28,19909,-73
2023-10-16 15:33:45,9.90,9.90,9.90,93.60,1027252,28,20407,-72
2023-10-16 15:34:15,9.90,9.90,9.90,93.50,1029043,28,20202,-73
2023-10-16 15:34:46,9.90,9.90,9.90,93.60,1023378,28,20017,-73
2023-10-16 15:35:17,9.90,9.90,9.90,93.60,1023389,28,19914,-72
2023-10-16 15:35:51,9.90,9.90,9.90,93.70,1025881,28,20000,-73
2023-10-16 15:36:22,9.90,9.90,9.90,93.80,1022241,28,20486,-73
2023-10-16 15:36:52,9.90,9.90,9.90,93.90,1029301,28,19910,-73
2023-10-16 15:37:23,9.90,9.90,9.90,93.80,1027646,28,19916,-74
2023-10-16 15:37:55,9.80,9.80,9.80,93.70,1027516,28,20479,-73
2023-10-16 15:38:28,9.80,9.80,9.80,93.80,1027478,28,19914,-73
2023-10-16 15:38:59,9.80,9.80,9.80,93.90,1029596,28,19917,-73
2023-10-16 15:39:32,9.80,9.80,9.80,94.00,1026183,28,20454,-73
2023-10-16 15:40:03,9.80,9.80,9.80,94.10,1025588,28,20419,-73
2023-10-16 15:40:37,9.80,9.80,9.80,94.10,1026417,28,19905,-73
2023-10-16 15:41:09,9.80,9.80,9.80,94.30,1028379,28,19914,-73
2023-10-16 15:41:44,9.80,9.80,9.80,94.50,1027804,28,20340,-73
2023-10-16 15:42:15,9.80,9.80,9.80,94.80,1027937,28,20411,-74
2023-10-16 15:42:48,9.80,9.80,9.80,95.30,1027974,28,19909,-73
2023-10-16 15:43:20,9.80,9.80,9.80,95.50,1027799,28,19921,-74
2023-10-16 15:43:50,9.80,9.80,9.80,95.70,1026535,28,19902,-73
2023-10-16 15:44:22,9.80,9.80,9.80,96.00,1028149,28,19909,-73
2023-10-16 15:44:53,9.80,9.80,9.80,96.00,1028211,28,19918,-73
2023-10-16 15:45:26,9.80,9.80,9.80,96.40,1030004,28,20218,-72
2023-10-16 15:45:57,9.80,9.80,9.80,96.80,1027925,28,19950,-75
2023-10-16 15:46:30,9.80,9.80,9.80,97.20,1029563,28,20277,-74
2023-10-16 15:47:04,9.70,9.70,9.70,97.30,1027900,28,19918,-72
2023-10-16 15:47:35,9.70,9.70,9.70,97.40,1025977,28,19910,-73
2023-10-16 15:48:05,9.70,9.70,9.70,97.60,1026904,28,19941,-73
2023-10-16 15:48:37,9.70,9.70,9.70,97.60,1029503,28,19934,-73
2023-10-16 15:49:08,9.70,9.70,9.70,97.80,1027658,28,19918,-72
2023-10-16 15:49:38,9.70,9.70,9.70,97.90,1027964,28,20345,-72
2023-10-16 15:50:12,9.60,9.60,9.60,98.00,1027625,28,19996,-73
2023-10-16 15:50:44,9.60,9.60,9.60,98.10,1027736,28,20469,-72
2023-10-16 15:51:14,9.60,9.60,9.60,98.20,1023795,28,19997,-73
2023-10-16 15:51:45,9.60,9.60,9.60,98.20,1023441,28,19906,-73
2023-10-16 15:52:16,9.60,9.60,9.60,98.30,1023602,28,20001,-74
2023-10-16 15:52:47,9.50,9.50,9.50,98.30,1027288,28,20008,-75
2023-10-16 15:53:21,9.50,9.50,9.50,98.40,1028144,28,19916,-74
2023-10-16 15:53:51,9.50,9.50,9.50,98.50,1027223,28,19993,-72
2023-10-16 15:54:22,9.40,9.40,9.40,98.40,1027753,28,20401,-73
2023-10-16 15:54:52,9.40,9.40,9.40,98.50,1027687,28,20272,-73
2023-10-16 15:55:26,9.40,9.40,9.40,98.60,1029410,28,19922,-75
2023-10-16 15:55:56,9.40,9.40,9.40,98.60,1027547,28,19913,-72
2023-10-16 15:56:29,9.40,9.40,9.40,98.70,1029632,28,19921,-73
2023-10-16 15:57:00,9.30,9.30,9.30,98.70,1029362,28,19920,-74
2023-10-16 15:57:34,9.30,9.30,9.30,98.80,1027527,28,20424,-72
2023-10-16 15:58:05,9.30,9.30,9.30,98.80,1024040,28,19990,-73
2023-10-16 15:58:36,9.30,9.30,9.30,99.10,1029109,28,20387,-74
2023-10-16 15:59:07,9.30,9.30,9.30,99.20,1027940,28,19906,-74
2023-10-16 15:59:37,9.30,9.30,9.30,99.00,1027624,28,20364,-76
2023-10-16 16:00:11,9.20,9.20,9.20,99.00,1027695,28,20353,-73
2023-10-16 16:00:42,9.20,9.20,9.20,99.10,1027420,28,19993,-73
2023-10-16 16:01:13,9.20,9.20,9.20,99.20,1027817,28,19914,-73
2023-10-16 16:01:48,9.20,9.20,9.20,99.20,1029305,28,20094,-73
2023-10-16 16:02:19,9.10,9.10,9.10,99.20,1029648,28,20440,-73
2023-10-16 16:02:52,9.10,9.10,9.10,99.20,1028413,28,19916,-73
2023-10-16 16:03:23,9.10,9.10,9.10,99.30,1028338,28,19921,-73
2023-10-16 16:03:58,9.10,9.10,9.10,99.30,1027053,28,19957,-73
2023-10-16 16:04:28,9.10,9.10,9.10,99.40,1028959,28,19938,-72
2023-10-16 16:05:00,9.10,9.10,9.10,99.40,1024977,28,19918,-76
2023-10-16 16:05:31,9.10,9.10,9.10,99.40,1024779,28,19945,-72
2023-10-16 16:06:02,9.10,9.10,9.10,99.50,1027631,28,20388,-74
2023-10-16 16:06:33,9.10,9.10,9.10,99.60,1030511,28,19914,-73
2023-10-16 16:07:04,9.00,9.00,9.00,99.60,1027567,28,20008,-73
2023-10-16 16:07:35,9.00,9.00,9.00,99.60,1027448,28,20276,-73
2023-10-16 16:08:08,9.00,9.00,9.00,99.60,1027040,28,19917,-73
2023-10-16 16:08:40,9.00,9.00,9.00,99.70,1029233,28,19976,-73
2023-10-16 16:09:14,8.90,8.90,8.90,99.70,1026378,28,19914,-74
2023-10-16 16:09:44,8.90,8.90,8.90,99.70,1027963,28,20107,-73
2023-10-16 16:10:15,8.90,8.90,8.90,99.80,1026833,28,19906,-73
2023-10-16 16:10:46,8.90,8.90,8.90,99.90,1026356,28,19964,-74
2023-10-16 16:11:19,8.90,8.90,8.90,99.90,1027399,28,19996,-74
2023-10-16 16:11:49,8.90,8.90,8.90,99.90,1029150,28,19957,-73
2023-10-16 16:12:20,8.90,8.90,8.90,99.90,1027075,28,19913,-75
2023-10-16 16:12:51,8.90,8.90,8.90,99.90,1029759,28,19917,-73
2023-10-16 16:13:21,8.80,8.80,8.80,99.90,1027352,28,19921,-73
2023-10-16 16:13:52,8.80,8.80,8.80,99.90,1027156,28,19913,-73
2023-10-16 16:14:22,8.80,8.80,8.80,99.90,1027318,28,19917,-73
2023-10-16 16:14:53,8.70,8.70,8.70,99.90,1026863,28,20418,-73
2023-10-16 16:15:24,8.70,8.70,8.70,99.90,1027940,28,20372,-73
2023-10-16 16:16:00,8.70,8.70,8.70,99.90,1027496,28,20005,-74
2023-10-16 16:16:31,8.70,8.70,8.70,99.90,1027523,28,19958,-74
2023-10-16 16:17:01,8.70,8.70,8.70,99.90,1027537,28,19913,-74
2023-10-16 16:17:32,8.70,8.70,8.70,99.90,1027696,28,19917,-74
2023-10-16 16:18:05,8.70,8.70,8.70,99.90,1026771,28,19924,-73
2023-10-16 16:18:36,8.70,8.70,8.70,99.90,1028844,28,20476,-73
2023-10-16 16:19:06,8.70,8.70,8.70,99.90,1027206,28,20099,-72
2023-10-16 16:19:39,8.70,8.70,8.70,99.90,1025363,28,20528,-73
2023-10-16 16:20:15,8.70,8.70,8.70,99.90,1025032,28,20297,-72
2023-10-16 16:20:47,8.70,8.70,8.70,99.90,1025858,28,20094,-73
2023-10-16 16:21:18,8.60,8.60,8.60,99.90,1024417,28,19910,-73
2023-10-16 16:21:52,8.60,8.60,8.60,99.90,1029107,28,19949,-73
2023-10-16 16:22:22,8.60,8.60,8.60,99.90,1027176,28,19917,-75
2023-10-16 16:22:56,8.60,8.60,8.60,99.90,1026283,28,19917,-74
2023-10-16 16:23:27,8.60,8.60,8.60,99.90,1025783,28,19907,-73
2023-10-16 16:23:58,8.60,8.60,8.60,99.90,1026980,28,19910,-74
2023-10-16 16:24:32,8.60,8.60,8.60,99.90,1028057,28,19909,-74
2023-10-16 16:25:02,8.60,8.60,8.60,99.90,1027789,28,20000,-73
2023-10-16 16:25:34,8.60,8.60,8.60,99.90,1027947,28,19921,-72
2023-10-16 16:26:05,8.60,8.60,8.60,99.90,1028102,28,19965,-72
2023-10-16 16:26:36,8.60,8.60,8.60,99.90,1027785,28,20029,-74
2023-10-16 16:27:08,8.50,8.50,8.50,99.90,1028021,28,20316,-73
2023-10-16 16:27:41,8.50,8.50,8.50,99.90,1027874,28,19925,-73
2023-10-16 16:28:12,8.50,8.50,8.50,99.90,1024049,28,19914,-73
2023-10-16 16:28:45,8.50,8.50,8.50,99.90,1026331,28,20024,-73
2023-10-16 16:29:16,8.50,8.50,8.50,99.90,1024575,28,19914,-76
2023-10-16 16:29:47,8.50,8.50,8.50,99.90,1024534,28,19918,-74
2023-10-16 16:30:18,8.40,8.40,8.40,99.90,1027804,28,20639,-73
2023-10-16 16:30:48,8.40,8.40,8.40,99.90,1026661,28,19906,-73
2023-10-16 16:31:21,8.40,8.40,8.40,99.90,1030222,28,19914,-72
2023-10-16 16:31:54,8.40,8.40,8.40,99.90,1028344,28,20061,-73
2023-10-16 16:32:25,8.40,8.40,8.40,99.90,1029931,28,19920,-72
2023-10-16 16:32:56,8.40,8.40,8.40,99.90,1029428,28,19910,-73
2023-10-16 16:33:29,8.40,8.40,8.40,99.90,1028227,28,19910,-72
2023-10-16 16:34:00,8.40,8.40,8.40,99.90,1027893,28,19964,-74
2023-10-16 16:34:31,8.40,8.40,8.40,99.90,1028206,28,20133,-76
2023-10-16 16:35:03,8.40,8.40,8.40,99.90,1029563,28,20531,-73
2023-10-16 16:35:35,8.30,8.30,8.30,99.90,1030635,28,19932,-72
2023-10-16 16:36:08,8.30,8.30,8.30,99.90,1028379,28,20205,-74
2023-10-16 16:36:40,8.30,8.30,8.30,99.90,1028353,28,20839,-74
2023-10-16 16:37:11,8.30,8.30,8.30,99.90,1026270,28,19910,-74
2023-10-16 16:37:49,8.30,8.30,8.30,99.90,1029640,28,20581,-73
2023-10-16 16:38:19,8.20,8.20,8.20,99.90,1028905,28,19993,-74
2023-10-16 16:38:55,8.20,8.20,8.20,99.90,1027934,28,19910,-74
2023-10-16 16:39:28,8.10,8.10,8.10,99.90,1028497,28,19909,-73
2023-10-16 16:40:06,8.10,8.10,8.10,99.90,1028258,28,19906,-74
2023-10-16 16:40:37,8.10,8.10,8.10,99.90,1028568,28,19953,-74
2023-10-16 16:41:11,8.10,8.10,8.10,99.90,1028583,28,20369,-73
2023-10-16 16:41:43,8.10,8.10,8.10,99.90,1030023,28,20487,-73
2023-10-16 16:42:14,8.10,8.10,8.10,99.90,1023634,28,20314,-73
2023-10-16 16:42:45,8.10,8.10,8.10,99.90,1025929,28,19914,-75
2023-10-16 16:43:18,8.10,8.10,8.10,99.90,1019765,29,20347,-74
2023-10-16 16:43:50,8.10,8.10,8.10,99.90,1021291,28,19922,-75
2023-10-16 16:44:21,8.10,8.10,8.10,99.90,1027833,28,20128,-73
2023-10-16 16:44:52,8.10,8.10,8.10,99.90,1024767,28,19910,-74
2023-10-16 16:45:22,8.10,8.10,8.10,99.90,1029537,28,19913,-73
2023-10-16 16:45:53,8.10,8.10,8.10,99.90,1027855,28,19952,-74
2023-10-16 16:46:24,8.00,8.00,8.00,99.90,1028092,28,19909,-73
2023-10-16 16:46:58,8.00,8.00,8.00,99.90,1029815,28,19914,-73
2023-10-16 16:47:30,8.00,8.00,8.00,99.90,1028606,28,20344,-73
2023-10-16 16:48:01,8.00,8.00,8.00,99.90,1029811,28,20174,-73
2023-10-16 16:48:32,8.00,8.00,8.00,99.90,1028133,28,20292,-74
2023-10-16 16:49:03,8.00,8.00,8.00,99.90,1027708,28,19909,-74
2023-10-16 16:49:33,8.00,8.00,8.00,99.90,1026445,28,19914,-74
2023-10-16 16:50:06,7.90,7.90,7.90,99.90,1028464,28,19901,-72
2023-10-16 16:50:37,7.90,7.90,7.90,99.90,1028885,28,20380,-73
2023-10-16 16:51:07,7.90,7.90,7.90,99.90,1028803,28,19914,-71
2023-10-16 16:51:38,7.90,7.90,7.90,99.90,1029760,28,19920,-72
2023-10-16 16:52:10,7.90,7.90,7.90,99.90,1027433,28,19914,-73
2023-10-16 16:52:41,7.90,7.90,7.90,99.90,1027086,28,19918,-72
2023-10-16 16:53:12,7.90,7.90,7.90,99.90,1028467,28,19914,-73
2023-10-16 16:53:43,7.90,7.90,7.90,99.90,1029743,28,19964,-73
2023-10-16 16:54:13,7.90,7.90,7.90,99.90,988286,28,19914,-73
2023-10-16 16:54:44,7.90,7.90,7.90,99.90,1029409,28,19914,-72
2023-10-16 16:55:15,7.80,7.80,7.80,99.90,1029203,28,19922,-74
2023-10-16 16:55:46,7.80,7.80,7.80,99.90,1027998,28,20044,-75
2023-10-16 16:56:17,7.80,7.80,7.80,99.90,1026379,28,20285,-72
2023-10-16 16:56:47,7.80,7.80,7.80,99.90,1028788,28,19989,-73
2023-10-16 16:57:18,7.80,7.80,7.80,99.90,1027269,28,20288,-75
2023-10-16 16:57:50,7.80,7.80,7.80,99.90,1029646,28,20128,-75
2023-10-16 16:58:21,7.80,7.80,7.80,99.90,1027064,28,20008,-74
2023-10-16 16:58:51,7.80,7.80,7.80,99.90,1028541,28,19918,-74
2023-10-16 16:59:24,7.80,7.80,7.80,99.90,1030107,28,19910,-76
2023-10-16 16:59:54,7.80,7.80,7.80,99.90,1028026,28,19952,-72
2023-10-16 17:00:28,7.80,7.80,7.80,99.90,1026379,28,20016,-73
2023-10-16 17:00:59,7.70,7.70,7.70,99.90,1028245,28,19909,-72
2023-10-16 17:01:29,7.70,7.70,7.70,99.90,1027919,28,19910,-72
2023-10-16 17:02:01,7.70,7.70,7.70,99.90,1027153,28,19939,-74
2023-10-16 17:02:31,7.70,7.70,7.70,99.90,1030024,28,19925,-71
2023-10-16 17:03:02,7.70,7.70,7.70,99.90,1026738,28,19914,-75
2023-10-16 17:03:32,7.70,7.70,7.70,99.90,1030328,28,19909,-71
2023-10-16 17:04:03,7.70,7.70,7.70,99.90,1028126,28,19936,-71
2023-10-16 17:04:34,7.70,7.70,7.70,99.90,1028576,28,19921,-71
2023-10-16 17:05:06,7.60,7.60,7.60,99.90,1028013,28,19929,-72
2023-10-16 17:05:37,7.60,7.60,7.60,99.90,1028311,28,19925,-72
2023-10-16 17:06:08,7.60,7.60,7.60,99.90,1027561,28,20383,-71
2023-10-16 17:06:38,7.60,7.60,7.60,99.90,1028368,28,19906,-71
2023-10-16 17:07:09,7.60,7.60,7.60,99.90,1027342,28,19910,-72
2023-10-16 17:07:40,7.60,7.60,7.60,99.90,1027734,28,19972,-73
2023-10-16 17:08:10,7.60,7.60,7.60,99.90,1027772,28,20512,-71
2023-10-16 17:08:41,7.60,7.60,7.60,99.90,1023527,28,19922,-71
2023-10-16 17:09:15,7.60,7.60,7.60,99.90,1027989,28,20033,-71
2023-10-16 17:09:46,7.50,7.50,7.50,99.90,1027287,28,19910,-72
2023-10-16 17:10:17,7.60,7.60,7.60,99.90,1027730,28,19917,-71
2023-10-16 17:10:48,7.50,7.50,7.50,99.90,1027926,28,19924,-72
2023-10-16 17:11:19,7.50,7.50,7.50,99.90,1026537,28,19917,-72
2023-10-16 17:11:50,7.50,7.50,7.50,99.90,1029906,28,20020,-71
2023-10-16 17:12:22,7.50,7.50,7.50,99.90,1027215,28,19930,-71
2023-10-16 17:12:54,7.50,7.50,7.50,99.90,1025808,28,20005,-72
2023-10-16 17:13:25,7.50,7.50,7.50,99.90,1027899,28,20000,-71
2023-10-16 17:13:55,7.50,7.50,7.50,99.90,1029751,28,19973,-73
2023-10-16 17:14:28,7.40,7.40,7.40,99.90,1028230,28,19920,-72
2023-10-16 17:15:01,7.40,7.40,7.40,99.90,1030211,28,20261,-72
2023-10-16 17:15:33,7.40,7.40,7.40,99.90,1028256,28,20177,-71
2023-10-16 17:16:05,7.40,7.40,7.40,99.90,1028465,28,20600,-73
2023-10-16 17:16:37,7.40,7.40,7.40,99.90,1028238,28,19909,-74
2023-10-16 17:17:09,7.40,7.40,7.40,99.90,1028593,28,19910,-72
2023-10-16 17:17:41,7.40,7.40,7.40,99.90,1027020,28,19913,-73
2023-10-16 17:18:14,7.40,7.40,7.40,99.90,1027901,28,19922,-72
2023-10-16 17:18:45,7.40,7.40,7.40,99.90,1028045,28,19910,-73
2023-10-16 17:19:15,7.40,7.40,7.40,99.90,1028546,28,19914,-73
2023-10-16 17:19:46,7.40,7.40,7.40,99.90,1030430,28,20017,-72
2023-10-16 17:20:16,7.40,7.40,7.40,99.90,1028820,28,19925,-75
2023-10-16 17:20:47,7.30,7.30,7.30,99.90,1030123,28,19914,-75
2023-10-16 17:21:19,7.30,7.30,7.30,99.90,1028708,28,20400,-74
2023-10-16 17:21:50,7.30,7.30,7.30,99.90,1028137,28,19914,-76
2023-10-16 17:22:23,7.30,7.30,7.30,99.90,1028009,28,20013,-76
2023-10-16 17:22:54,7.30,7.30,7.30,99.90,1029929,28,19914,-75
2023-10-16 17:23:24,7.30,7.30,7.30,99.90,1028912,28,19914,-76
2023-10-16 17:24:00,7.30,7.30,7.30,99.90,1028461,28,19910,-75
2023-10-16 17:24:31,7.30,7.30,7.30,99.90,1028446,28,20291,-75
2023-10-16 17:25:02,7.20,7.20,7.20,99.90,1030675,28,19909,-76
2023-10-16 17:25:34,7.20,7.20,7.20,99.90,1030311,28,19906,-76
2023-10-16 17:26:05,7.20,7.20,7.20,99.90,1024022,28,20321,-77
2023-10-16 17:26:36,7.20,7.20,7.20,99.90,1024366,28,19949,-76
2023-10-16 17:27:07,7.20,7.20,7.20,99.90,1024449,28,19918,-77
2023-10-16 17:27:38,7.20,7.20,7.20,99.90,1026803,28,19906,-77
2023-10-16 17:28:10,7.20,7.20,7.20,99.90,1027702,28,19918,-77
2023-10-16 17:28:40,7.20,7.20,7.20,99.90,1030266,28,20004,-75
2023-10-16 17:29:11,7.20,7.20,7.20,99.90,1029841,28,19917,-75
2023-10-16 17:29:42,7.10,7.10,7.10,99.90,1030690,28,20186,-75
2023-10-16 17:30:12,7.10,7.10,7.10,99.90,1027490,28,20346,-75
2023-10-16 17:30:43,7.10,7.10,7.10,99.90,1029624,28,20355,-76
2023-10-16 17:31:14,7.10,7.10,7.10,99.90,1028557,28,20337,-74
2023-10-16 17:31:45,7.10,7.10,7.10,99.90,1028372,28,20251,-76
2023-10-16 17:32:15,7.10,7.10,7.10,99.90,1028255,28,19976,-77
2023-10-16 17:32:49,7.10,7.10,7.10,99.90,1030423,28,20044,-77
2023-10-16 17:33:20,7.10,7.10,7.10,99.90,1028591,28,19910,-76
2023-10-16 17:33:55,7.00,7.00,7.00,99.90,1028214,28,20332,-75
2023-10-16 17:34:25,7.10,7.10,7.10,99.90,1028096,28,19921,-76
2023-10-16 17:34:56,7.10,7.10,7.10,99.90,1028277,28,19909,-75
2023-10-16 17:35:33,7.00,7.00,7.00,99.90,1028586,28,20028,-76
2023-10-16 17:36:04,7.00,7.00,7.00,99.90,1029426,28,19913,-76
2023-10-16 17:36:35,7.00,7.00,7.00,99.90,1029832,28,19912,-77
2023-10-16 17:37:06,7.00,7.00,7.00,99.90,1027694,28,19913,-76
2023-10-16 17:37:40,7.00,7.00,7.00,99.90,1029778,28,19917,-76
2023-10-16 17:38:10,6.90,6.90,6.90,99.90,1027884,28,20380,-75
2023-10-16 17:38:41,6.90,6.90,6.90,99.90,1029722,28,19910,-75
2023-10-16 17:39:13,6.90,6.90,6.90,99.90,1026527,28,19910,-77
2023-10-16 17:39:47,6.90,6.90,6.90,99.90,1028388,28,20043,-75
2023-10-16 17:40:17,6.90,6.90,6.90,99.90,1027834,28,20340,-77
2023-10-16 17:40:49,6.90,6.90,6.90,99.90,1027846,28,19918,-76
2023-10-16 17:41:21,6.90,6.90,6.90,99.90,1027741,28,20364,-76
2023-10-16 17:41:52,6.90,6.90,6.90,99.90,1026954,28,20367,-77
2023-10-16 17:42:24,6.90,6.90,6.90,99.90,1023789,28,19962,-75
2023-10-16 17:42:55,6.80,6.80,6.80,99.90,1024918,28,19921,-77
2023-10-16 17:43:26,6.80,6.80,6.80,99.90,1031170,28,19906,-75
2023-10-16 17:43:57,6.80,6.80,6.80,99.90,1028455,28,19906,-76
2023-10-16 17:44:28,6.80,6.80,6.80,99.90,1030279,28,19910,-76
2023-10-16 17:44:58,6.80,6.80,6.80,99.90,1028363,28,19906,-74
2023-10-16 17:45:29,6.70,6.70,6.70,99.90,1029478,28,19968,-76
2023-10-16 17:46:00,6.70,6.70,6.70,99.90,1030190,28,20004,-74
2023-10-16 17:46:33,6.70,6.70,6.70,99.90,1029617,28,20436,-77
2023-10-16 17:47:05,6.70,6.70,6.70,99.90,1027954,28,20064,-76
2023-10-16 17:47:36,6.80,6.80,6.80,99.90,1030256,28,19910,-79
2023-10-16 17:48:07,6.70,6.70,6.70,99.90,1031223,28,19906,-76
2023-10-16 17:48:42,6.70,6.70,6.70,99.90,1031580,28,20031,-76
2023-10-16 17:49:13,6.70,6.70,6.70,99.90,1030123,28,19955,-77
2023-10-16 17:49:44,6.70,6.70,6.70,99.90,1029275,28,20587,-76
2023-10-16 17:50:14,6.70,6.70,6.70,99.90,1028838,28,19914,-76
2023-10-16 17:50:45,6.70,6.70,6.70,99.90,1028414,28,19913,-75
2023-10-16 17:51:16,6.70,6.70,6.70,99.90,1029845,28,19910,-75
2023-10-16 17:51:47,6.70,6.70,6.70,99.90,1028847,28,19913,-75
2023-10-16 17:52:17,6.70,6.70,6.70,99.90,1028074,28,19945,-76
2023-10-16 17:52:51,6.70,6.70,6.70,99.90,1027665,28,19914,-76
2023-10-16 17:53:24,6.60,6.60,6.60,99.90,977109,28,20529,-76
2023-10-16 17:53:55,6.60,6.60,6.60,99.90,1027245,28,20861,-75
2023-10-16 17:54:30,6.60,6.60,6.60,99.90,1028786,28,19905,-74
2023-10-16 17:55:03,6.60,6.60,6.60,99.90,1030263,28,19978,-74
2023-10-16 17:55:34,6.60,6.60,6.60,99.90,1032337,28,20419,-74
2023-10-16 17:56:04,6.60,6.60,6.60,99.90,1031608,28,19901,-75
2023-10-16 17:56:35,6.60,6.60,6.60,99.90,1034928,28,19905,-74
2023-10-16 17:57:06,6.60,6.60,6.60,99.90,1028362,28,19916,-74
2023-10-16 17:57:37,6.50,6.50,6.50,99.90,1029949,28,20063,-75
2023-10-16 17:58:07,6.60,6.60,6.60,99.90,1029307,28,20028,-75
2023-10-16 17:58:38,6.60,6.60,6.60,99.90,1024084,28,19910,-76
2023-10-16 17:59:11,6.50,6.50,6.50,99.90,1026034,28,19910,-75
2023-10-16 17:59:41,6.50,6.50,6.50,99.90,1030383,28,19906,-75
2023-10-16 18:00:12,6.50,6.50,6.50,99.90,1027843,28,20349,-75
2023-10-16 18:00:43,6.50,6.50,6.50,99.90,1027621,28,20591,-75
2023-10-16 18:01:14,6.50,6.50,6.50,99.90,1028135,28,23352,-75
2023-10-16 18:01:44,6.50,6.50,6.50,99.90,1022791,28,22369,-74
2023-10-16 18:02:15,6.50,6.50,6.50,99.90,1029388,28,19992,-75
2023-10-16 18:02:47,6.50,6.50,6.50,99.90,1028798,28,19921,-75
2023-10-16 18:03:17,6.50,6.50,6.50,99.90,1028902,28,19933,-75
2023-10-16 18:03:48,6.50,6.50,6.50,99.90,1027810,28,19921,-75
2023-10-16 18:04:18,6.50,6.50,6.50,99.90,1028022,28,19914,-75
2023-10-16 18:04:52,6.40,6.40,6.40,99.90,1030380,28,20001,-73
2023-10-16 18:05:23,6.40,6.40,6.40,99.90,1026997,28,19949,-76
2023-10-16 18:05:54,6.40,6.40,6.40,99.90,1020129,28,20102,-76
2023-10-16 18:06:27,6.40,6.40,6.40,99.90,1028402,28,20029,-75
2023-10-16 18:06:58,6.40,6.40,6.40,99.90,1027523,28,19911,-74
2023-10-16 18:07:28,6.40,6.40,6.40,99.90,1033026,28,19958,-74
2023-10-16 18:07:59,6.40,6.40,6.40,99.90,1028668,28,19906,-76
2023-10-16 18:08:30,6.40,6.40,6.40,99.90,1029570,28,19905,-74
2023-10-16 18:09:12,6.40,6.40,6.40,99.90,1027868,28,20048,-76
2023-10-16 18:09:43,6.40,6.40,6.40,99.90,1027874,28,19952,-75
2023-10-16 18:10:16,6.30,6.30,6.30,99.90,1028071,28,19916,-76
2023-10-16 18:10:48,6.30,6.30,6.30,99.90,1029142,28,19999,-76
2023-10-16 18:11:20,6.30,6.30,6.30,99.90,1028358,28,19917,-75
2023-10-16 18:11:51,6.30,6.30,6.30,99.90,1028652,28,19921,-74
2023-10-16 18:12:22,6.30,6.30,6.30,99.90,1029486,28,19910,-74
2023-10-16 18:12:53,6.30,6.30,6.30,99.90,1028162,28,20360,-75
2023-10-16 18:13:23,6.30,6.30,6.30,99.90,1028655,28,20460,-75
2023-10-16 18:13:57,6.30,6.30,6.30,99.90,1027528,28,19971,-75
2023-10-16 18:14:28,6.30,6.30,6.30,99.90,1028013,28,20394,-75
2023-10-16 18:14:58,6.30,6.30,6.30,99.90,1028320,28,19918,-76
2023-10-16 18:15:29,6.20,6.20,6.20,99.90,1028853,28,20370,-75
2023-10-16 18:16:01,6.30,6.30,6.30,99.90,1026447,28,19952,-76
2023-10-16 18:16:32,6.20,6.20,6.20,99.90,1030672,28,20436,-76
2023-10-16 18:17:02,6.20,6.20,6.20,99.90,1028813,28,19924,-74
2023-10-16 18:17:35,6.20,6.20,6.20,99.90,1029904,28,19910,-75
2023-10-16 18:18:05,6.20,6.20,6.20,99.90,1023506,28,19921,-74
2023-10-16 18:18:36,6.20,6.20,6.20,99.90,1026319,28,20317,-75
2023-10-16 18:19:06,6.20,6.20,6.20,99.90,1028234,28,20032,-75
2023-10-16 18:19:38,6.20,6.20,6.20,99.90,1028127,28,20307,-75
2023-10-16 18:20:09,6.20,6.20,6.20,99.90,1028057,28,19913,-74
2023-10-16 18:20:39,6.20,6.20,6.20,99.90,1028021,28,19933,-75
2023-10-16 18:21:10,6.20,6.20,6.20,99.90,1028473,28,19909,-75
2023-10-16 18:21:40,6.20,6.20,6.20,99.90,1028018,28,19942,-75
2023-10-16 18:22:14,6.20,6.20,6.20,99.90,1027812,28,20024,-74
2023-10-16 18:22:44,6.20,6.20,6.20,99.90,1028400,28,19988,-73
2023-10-16 18:23:17,6.10,6.10,6.10,99.90,1027931,28,20226,-74
2023-10-16 18:23:47,6.10,6.10,6.10,99.90,1029274,28,20213,-74
2023-10-16 18:24:22,6.10,6.10,6.10,99.90,1027452,28,19999,-74
2023-10-16 18:24:55,6.10,6.10,6.10,99.90,1027497,28,20366,-75
2023-10-16 18:25:27,6.10,6.10,6.10,99.90,1024691,28,19997,-76
2023-10-16 18:25:58,6.10,6.10,6.10,99.90,1027570,28,20368,-76
2023-10-16 18:26:29,6.10,6.10,6.10,99.90,1024264,28,19921,-76
2023-10-16 18:27:00,6.10,6.10,6.10,99.90,1024288,28,19993,-75
2023-10-16 18:27:31,6.10,6.10,6.10,99.90,1025900,28,19925,-75
2023-10-16 18:28:02,6.10,6.10,6.10,99.90,1023706,28,19914,-73
2023-10-16 18:28:33,6.10,6.10,6.10,99.90,1029850,28,19910,-74
2023-10-16 18:29:03,6.00,6.00,6.00,99.90,1029358,28,19917,-75
2023-10-16 18:29:34,6.00,6.00,6.00,99.90,1027798,28,20013,-74
2023-10-16 18:30:09,6.10,6.10,6.10,99.90,1028157,28,19913,-74
2023-10-16 18:30:40,6.00,6.00,6.00,99.90,1024850,28,19974,-76
2023-10-16 18:31:11,6.00,6.00,6.00,99.90,1028016,28,19914,-74
2023-10-16 18:31:41,6.00,6.00,6.00,99.90,1029531,28,19917,-75
2023-10-16 18:32:12,6.00,6.00,6.00,99.90,1027617,28,20009,-73
2023-10-16 18:32:45,6.00,6.00,6.00,99.90,1027642,28,19953,-75
2023-10-16 18:33:15,6.00,6.00,6.00,99.90,1027531,28,19968,-74
2023-10-16 18:33:46,6.00,6.00,6.00,99.90,1028017,28,20011,-74
2023-10-16 18:34:18,6.00,6.00,6.00,99.90,1028048,28,20024,-76
2023-10-16 18:34:48,6.00,6.00,6.00,99.90,1027595,28,19945,-76
2023-10-16 18:35:19,6.00,6.00,6.00,99.90,1028163,28,20286,-78
2023-10-16 18:35:50,6.00,6.00,6.00,99.90,1027511,28,20427,-77
2023-10-16 18:36:21,6.00,6.00,6.00,99.90,1028376,28,19906,-76
2023-10-16 18:36:54,6.00,6.00,6.00,99.90,1029462,28,19917,-78
2023-10-16 18:37:25,6.00,6.00,6.00,99.90,1028676,28,20337,-77
2023-10-16 18:37:56,6.00,6.00,6.00,99.90,1028123,28,20147,-77
2023-10-16 18:38:29,6.00,6.00,6.00,99.90,1029088,28,19910,-77
2023-10-16 18:38:59,6.00,6.00,6.00,99.90,1026498,28,20427,-75
2023-10-16 18:39:33,6.00,6.00,6.00,99.90,1029600,28,19914,-78
2023-10-16 18:40:09,6.00,6.00,6.00,99.90,1028384,28,19914,-77
2023-10-16 18:40:41,5.90,5.90,5.90,99.90,1028027,28,20392,-76
2023-10-16 18:41:11,6.00,6.00,6.00,99.90,1026805,28,20497,-75
2023-10-16 18:41:42,6.00,6.00,6.00,99.90,1030237,28,19980,-75
2023-10-16 18:42:12,6.00,6.00,6.00,99.90,1028304,28,19921,-76
2023-10-16 18:42:43,6.00,6.00,6.00,99.90,1029692,28,20399,-73
2023-10-16 18:43:15,5.90,5.90,5.90,99.90,1028261,28,19909,-75
2023-10-16 18:43:49,6.00,6.00,6.00,99.90,1029980,28,19995,-75
2023-10-16 18:44:22,5.90,5.90,5.90,99.90,1029807,28,20008,-75
2023-10-16 18:44:53,5.90,5.90,5.90,99.90,1029735,28,19949,-76
2023-10-16 18:45:25,5.90,5.90,5.90,99.90,1028029,28,19914,-76
2023-10-16 18:45:56,5.90,5.90,5.90,99.90,1030995,28,20339,-76
2023-10-16 18:46:27,5.90,5.90,5.90,99.90,1028119,28,19928,-77
2023-10-16 18:46:57,5.90,5.90,5.90,99.90,1027645,28,20064,-75
2023-10-16 18:47:28,6.00,6.00,6.00,99.90,1029897,28,20003,-75
2023-10-16 18:47:58,5.90,5.90,5.90,99.90,1031045,28,19917,-76
2023-10-16 18:48:29,6.00,6.00,6.00,99.90,1033487,28,19952,-75
2023-10-16 18:49:00,6.00,6.00,6.00,99.90,1031119,28,19922,-77
2023-10-16 18:49:31,5.90,5.90,5.90,99.90,1032374,28,19918,-75
2023-10-16 18:50:03,6.00,6.00,6.00,99.90,1026263,28,20024,-76
2023-10-16 18:50:34,5.90,5.90,5.90,99.90,1030562,28,20458,-76
2023-10-16 18:51:05,5.90,5.90,5.90,99.90,1027450,28,19984,-76
2023-10-16 18:51:36,5.90,5.90,5.90,99.90,1029949,28,19993,-75
2023-10-16 18:52:08,5.90,5.90,5.90,99.90,1025812,28,20250,-77
2023-10-16 18:52:40,5.90,5.90,5.90,99.90,1025278,28,19910,-75
2023-10-16 18:53:26,5.90,5.90,5.90,99.90,1021100,28,19918,-70
2023-10-16 18:53:56,5.90,5.90,5.90,99.90,1026101,28,19957,-75
2023-10-16 18:54:27,5.90,5.90,5.90,99.90,1028589,28,20162,-76
2023-10-16 18:54:58,5.90,5.90,5.90,99.90,1027836,28,19980,-76
2023-10-16 18:55:29,5.90,5.90,5.90,99.90,1027131,28,20277,-75
2023-10-16 18:55:59,5.90,5.90,5.90,99.90,1027801,28,19925,-77
2023-10-16 18:56:30,5.90,5.90,5.90,99.90,1030614,28,20056,-76
2023-10-16 18:57:01,5.90,5.90,5.90,99.90,1029689,28,20622,-76
2023-10-16 18:57:32,5.90,5.90,5.90,99.90,1027264,28,19910,-75
2023-10-16 18:58:02,5.90,5.90,5.90,99.90,1027600,28,19913,-77
2023-10-16 18:58:34,5.90,5.90,5.90,99.90,1029425,28,20289,-77
2023-10-16 18:59:05,5.80,5.80,5.80,99.90,1025992,28,19972,-76
2023-10-16 18:59:36,5.90,5.90,5.90,99.90,1028356,28,20522,-74
2023-10-16 19:00:08,5.90,5.90,5.90,99.90,1027676,28,19918,-75
2023-10-16 19:00:39,5.80,5.80,5.80,99.90,1025884,28,19910,-76
2023-10-16 19:01:11,5.80,5.80,5.80,99.90,1027814,28,19914,-76
2023-10-16 19:01:44,5.80,5.80,5.80,99.90,1028261,28,19910,-75
2023-10-16 19:02:15,5.80,5.80,5.80,99.90,1028626,28,20338,-74
2023-10-16 19:02:45,5.80,5.80,5.80,99.90,1029811,28,19913,-76
2023-10-16 19:03:16,5.90,5.90,5.90,99.90,1028061,28,19952,-76
2023-10-16 19:03:50,5.80,5.80,5.80,99.90,1023949,28,20058,-77
2023-10-16 19:04:21,5.80,5.80,5.80,99.90,1028822,28,20060,-75
2023-10-16 19:04:51,5.80,5.80,5.80,99.90,1027835,28,19920,-76
2023-10-16 19:05:25,5.80,5.80,5.80,99.90,1027303,28,20130,-76
2023-10-16 19:06:00,5.80,5.80,5.80,99.90,1029342,28,19906,-76
2023-10-16 19:06:32,5.80,5.80,5.80,99.90,1025017,28,19945,-76
2023-10-16 19:07:03,5.80,5.80,5.80,99.90,1023338,28,19914,-73
2023-10-16 19:07:34,5.80,5.80,5.80,99.90,1024490,28,19915,-76
2023-10-16 19:08:04,5.80,5.80,5.80,99.90,1028039,28,19910,-76
2023-10-16 19:08:35,5.80,5.80,5.80,99.90,1028396,28,19910,-76
2023-10-16 19:09:10,5.80,5.80,5.80,99.90,1027928,28,19990,-75
2023-10-16 19:09:41,5.80,5.80,5.80,99.90,1024556,28,19914,-75
2023-10-16 19:10:11,5.80,5.80,5.80,99.90,1021089,28,19914,-76
2023-10-16 19:10:42,5.80,5.80,5.80,99.90,1023400,28,20331,-77
2023-10-16 19:11:12,5.80,5.80,5.80,99.90,1022896,28,19903,-75
2023-10-16 19:11:44,5.70,5.70,5.70,99.90,1027881,28,20465,-74
2023-10-16 19:12:15,5.70,5.70,5.70,99.90,1028527,28,19906,-74
2023-10-16 19:12:45,5.70,5.70,5.70,99.90,1026010,28,19918,-76
2023-10-16 19:13:16,5.70,5.70,5.70,99.90,1029574,28,19910,-75
2023-10-16 19:13:47,5.70,5.70,5.70,99.90,1027903,28,20351,-76
2023-10-16 19:14:17,5.70,5.70,5.70,99.90,1027492,28,19926,-75
2023-10-16 19:14:49,5.70,5.70,5.70,99.90,1028078,28,20335,-77
2023-10-16 19:15:21,5.70,5.70,5.70,99.90,1027636,28,20004,-76
2023-10-16 19:15:52,5.70,5.70,5.70,99.90,1029979,28,20143,-76
2023-10-16 19:16:22,5.70,5.70,5.70,99.90,1028368,28,19914,-75
2023-10-16 19:16:54,5.70,5.70,5.70,99.90,1030052,28,20068,-74
2023-10-16 19:17:25,5.70,5.70,5.70,99.90,1027173,28,19914,-75
2023-10-16 19:17:56,5.70,5.70,5.70,99.90,1027783,28,20610,-77
2023-10-16 19:18:28,5.70,5.70,5.70,99.90,1027963,28,21890,-76
2023-10-16 19:18:59,5.70,5.70,5.70,99.90,1029706,28,19910,-77
2023-10-16 19:19:30,5.70,5.70,5.70,99.90,1023862,28,19997,-76
2023-10-16 19:20:03,5.70,5.70,5.70,99.90,1025242,28,19918,-75
2023-10-16 19:20:33,5.70,5.70,5.70,99.90,1023541,28,19918,-76
2023-10-16 19:21:04,5.70,5.70,5.70,99.90,1023516,28,19984,-76
2023-10-16 19:21:34,5.60,5.60,5.60,99.90,1029615,28,20004,-78
2023-10-16 19:22:06,5.60,5.60,5.60,99.90,1027069,28,19914,-75
2023-10-16 19:22:36,5.60,5.60,5.60,99.90,1030277,28,19960,-75
2023-10-16 19:23:08,5.60,5.60,5.60,99.90,1028223,28,20000,-75
2023-10-16 19:23:39,5.60,5.60,5.60,99.90,1029995,28,19921,-75
2023-10-16 19:24:09,5.60,5.60,5.60,99.90,1028005,28,20477,-75
2023-10-16 19:24:40,5.60,5.60,5.60,99.90,1029896,28,19920,-76
2023-10-16 19:25:11,5.60,5.60,5.60,99.90,1028749,28,19964,-75
2023-10-16 19:25:44,5.60,5.60,5.60,99.90,1028566,28,20004,-74
2023-10-16 19:26:16,5.60,5.60,5.60,99.90,1027464,28,19918,-76
2023-10-16 19:26:46,5.60,5.60,5.60,99.90,1029639,28,20015,-75
2023-10-16 19:27:17,5.60,5.60,5.60,99.90,1028712,28,20358,-77
2023-10-16 19:27:48,5.60,5.60,5.60,99.90,1026909,28,20317,-76
2023-10-16 19:28:18,5.60,5.60,5.60,99.90,1026872,28,19969,-74
2023-10-16 19:28:49,5.60,5.60,5.60,99.90,1027646,28,20020,-76
2023-10-16 19:29:19,5.60,5.60,5.60,99.90,1026118,28,19945,-76
2023-10-16 19:29:50,5.60,5.60,5.60,99.90,1028207,28,19988,-76
2023-10-16 19:30:20,5.60,5.60,5.60,99.90,1027680,28,20048,-77
2023-10-16 19:30:51,5.60,5.60,5.60,99.90,1029784,28,19932,-77
2023-10-16 19:31:24,5.60,5.60,5.60,99.90,1027926,28,19993,-76
2023-10-16 19:31:54,5.60,5.60,5.60,99.90,1028388,28,20575,-76
2023-10-16 19:32:25,5.60,5.60,5.60,99.90,1027745,28,19913,-75
2023-10-16 19:32:55,5.50,5.50,5.50,99.90,1027880,28,20238,-78
2023-10-16 19:33:26,5.60,5.60,5.60,99.90,1029511,28,19933,-75
2023-10-16 19:33:58,5.50,5.50,5.50,99.90,1028558,28,19936,-75
2023-10-16 19:34:29,5.50,5.50,5.50,99.90,1023770,28,19912,-77
2023-10-16 19:35:00,5.50,5.50,5.50,99.90,1023646,28,20347,-77
2023-10-16 19:35:33,5.60,5.60,5.60,99.90,1024637,28,19914,-77
2023-10-16 19:36:11,5.50,5.50,5.50,99.90,1021742,28,20535,-77
2023-10-16 19:36:45,5.60,5.60,5.60,99.90,1025658,28,20313,-76
2023-10-16 19:37:20,5.50,5.50,5.50,99.90,1023583,28,19924,-77
2023-10-16 19:37:51,5.50,5.50,5.50,99.90,1029536,28,19913,-77
2023-10-16 19:38:22,5.50,5.50,5.50,99.90,1028276,28,19916,-77
2023-10-16 19:38:53,5.50,5.50,5.50,99.90,1027978,28,19940,-76
2023-10-16 19:39:23,5.50,5.50,5.50,99.90,1028118,28,20377,-76
2023-10-16 19:39:54,5.50,5.50,5.50,99.90,1029767,28,19948,-76
2023-10-16 19:40:25,5.50,5.50,5.50,99.90,1026329,28,20032,-77
2023-10-16 19:41:02,5.50,5.50,5.50,99.90,1029321,28,20041,-75
2023-10-16 19:41:34,5.50,5.50,5.50,99.90,1027597,28,20464,-75
2023-10-16 19:42:05,5.50,5.50,5.50,99.90,1027552,28,20370,-74
2023-10-16 19:42:38,5.50,5.50,5.50,99.90,1023310,28,19914,-74
2023-10-16 19:43:11,5.50,5.50,5.50,99.90,1024242,28,20038,-76
2023-10-16 19:43:41,5.50,5.50,5.50,99.90,1028834,28,19910,-76
2023-10-16 19:44:12,5.50,5.50,5.50,99.90,1027895,28,19976,-77
2023-10-16 19:44:42,5.50,5.50,5.50,99.90,1029600,28,19920,-75
2023-10-16 19:45:14,5.50,5.50,5.50,99.90,1027352,28,19947,-76
2023-10-16 19:45:51,5.50,5.50,5.50,99.90,1025515,28,19910,-74
2023-10-16 19:46:21,5.50,5.50,5.50,99.90,1026935,28,20008,-74
2023-10-16 19:46:53,5.50,5.50,5.50,99.90,1029465,28,19914,-75
2023-10-16 19:47:24,5.50,5.50,5.50,99.90,1022898,28,20005,-74
2023-10-16 19:47:55,5.40,5.40,5.40,99.90,1029390,28,19917,-77
2023-10-16 19:48:26,5.40,5.40,5.40,99.90,1027541,28,20379,-76
2023-10-16 19:48:56,5.40,5.40,5.40,99.90,1027110,28,19921,-76
2023-10-16 19:49:28,5.40,5.40,5.40,99.90,1028337,28,20225,-77
2023-10-16 19:49:58,5.40,5.40,5.40,99.90,1030053,28,19906,-75
2023-10-16 19:50:32,5.40,5.40,5.40,99.90,1028044,28,20060,-75
2023-10-16 19:51:03,5.40,5.40,5.40,99.90,1027231,28,19914,-75
2023-10-16 19:51:34,5.40,5.40,5.40,99.90,1027513,28,19944,-77
2023-10-16 19:52:07,5.30,5.30,5.30,99.90,1029989,28,20234,-76
2023-10-16 19:52:42,5.40,5.40,5.40,99.90,1026692,28,20347,-78
2023-10-16 19:53:15,5.40,5.40,5.40,99.90,1028728,28,19914,-76
2023-10-16 19:53:49,5.30,5.30,5.30,99.90,1004126,28,20442,-78
2023-10-16 19:54:23,5.30,5.30,5.30,99.90,1028442,28,19910,-76
2023-10-16 19:54:54,5.30,5.30,5.30,99.90,1028287,28,19914,-79
2023-10-16 19:55:24,5.30,5.30,5.30,99.90,1029007,28,20233,-75
2023-10-16 19:55:55,5.30,5.30,5.30,99.90,1028692,28,19972,-78
2023-10-16 19:56:26,5.30,5.30,5.30,99.90,1028333,28,19978,-77
2023-10-16 19:56:57,5.30,5.30,5.30,99.90,1029888,28,20426,-76
2023-10-16 19:57:28,5.30,5.30,5.30,99.90,1028841,28,19937,-76
2023-10-16 19:57:58,5.30,5.30,5.30,99.90,1028407,28,19914,-77
2023-10-16 19:58:30,5.30,5.30,5.30,99.90,1029449,28,19906,-75
2023-10-16 19:59:00,5.20,5.20,5.20,99.90,1028480,28,19910,-76
2023-10-16 19:59:31,5.20,5.20,5.20,99.90,1030401,28,19973,-75
2023-10-16 20:00:04,5.20,5.20,5.20,99.90,1029273,28,20076,-77
2023-10-16 20:00:39,5.20,5.20,5.20,99.90,1028467,28,20198,-74
2023-10-16 20:01:13,5.20,5.20,5.20,99.90,1026680,28,20698,-74
2023-10-16 20:01:44,5.20,5.20,5.20,99.90,1029501,28,20646,-78
2023-10-16 20:02:15,5.20,5.20,5.20,99.90,1027558,28,19918,-74
2023-10-16 20:02:47,5.20,5.20,5.20,99.90,1028792,28,19913,-75
2023-10-16 20:03:18,5.20,5.20,5.20,99.90,1027822,28,19996,-75
2023-10-16 20:03:49,5.20,5.20,5.20,99.90,1029500,28,19914,-76
2023-10-16 20:04:19,5.20,5.20,5.20,99.90,1027876,28,19914,-75
2023-10-16 20:04:50,5.20,5.20,5.20,99.90,1027959,28,19910,-76
2023-10-16 20:05:22,5.10,5.10,5.10,99.90,1027913,28,20379,-75
2023-10-16 20:05:53,5.10,5.10,5.10,99.90,1028061,28,19917,-74
2023-10-16 20:06:29,5.10,5.10,5.10,99.90,1027338,28,19964,-73
2023-10-16 20:07:00,5.10,5.10,5.10,99.90,1029552,28,20387,-74
2023-10-16 20:07:30,5.10,5.10,5.10,99.90,1025902,28,19910,-74
2023-10-16 20:08:03,5.10,5.10,5.10,99.90,1025262,28,19932,-75
2023-10-16 20:08:35,5.10,5.10,5.10,99.90,1026705,28,20418,-74
2023-10-16 20:09:06,5.10,5.10,5.10,99.90,1026449,28,20456,-75
2023-10-16 20:09:38,5.10,5.10,5.10,99.90,1024026,28,20383,-75
2023-10-16 20:10:13,5.10,5.10,5.10,99.90,1027753,28,19914,-75
2023-10-16 20:10:44,5.20,5.20,5.20,99.90,1029708,28,20352,-75
2023-10-16 20:11:14,5.20,5.20,5.20,99.90,1027698,28,19921,-75
2023-10-16 20:11:45,5.20,5.20,5.20,99.90,1033360,28,20383,-75
2023-10-16 20:12:17,5.20,5.20,5.20,99.90,1032086,28,19913,-76
2023-10-16 20:12:51,5.20,5.20,5.20,99.90,1031126,28,20360,-75
2023-10-16 20:13:21,5.20,5.20,5.20,99.90,1030580,28,20463,-75
2023-10-16 20:13:52,5.20,5.20,5.20,99.90,1027913,28,19910,-74
2023-10-16 20:14:23,5.20,5.20,5.20,99.90,1029177,28,19918,-76
2023-10-16 20:14:54,5.10,5.10,5.10,99.90,1031505,28,19909,-75
2023-10-16 20:15:28,5.10,5.10,5.10,99.90,1030496,28,19898,-75
2023-10-16 20:15:59,5.10,5.10,5.10,99.90,1028063,28,19937,-74
2023-10-16 20:16:30,5.10,5.10,5.10,99.90,1025245,28,20043,-76
2023-10-16 20:17:00,5.10,5.10,5.10,99.90,1031511,28,19981,-75
2023-10-16 20:17:31,5.10,5.10,5.10,99.90,1028447,28,19928,-74
2023-10-16 20:18:03,5.10,5.10,5.10,99.90,1033593,28,20119,-75
2023-10-16 20:18:33,5.10,5.10,5.10,99.90,1035658,28,19937,-75
2023-10-16 20:19:07,5.10,5.10,5.10,99.90,1034665,28,19917,-74
2023-10-16 20:19:38,5.10,5.10,5.10,99.90,1033743,28,20207,-75
2023-10-16 20:20:23,5.10,5.10,5.10,99.90,1029740,28,19921,-75
2023-10-16 20:21:05,5.10,5.10,5.10,99.90,1034076,28,19913,-75
2023-10-16 20:21:36,5.10,5.10,5.10,99.90,1032498,28,20000,-73
2023-10-16 20:22:07,5.10,5.10,5.10,99.90,1030151,28,19921,-76
2023-10-16 20:22:37,5.10,5.10,5.10,99.90,1034311,28,19937,-76
2023-10-16 20:23:09,5.10,5.10,5.10,99.90,1030833,28,19920,-75
2023-10-16 20:23:40,5.10,5.10,5.10,99.90,1032555,28,19920,-76
2023-10-16 20:24:11,5.10,5.10,5.10,99.90,1031299,28,20921,-75
2023-10-16 20:24:42,5.10,5.10,5.10,99.90,1031323,28,21601,-74
2023-10-16 20:25:13,5.10,5.10,5.10,99.90,1031114,28,19925,-75
2023-10-16 20:25:45,5.10,5.10,5.10,99.90,1035013,28,20234,-74
2023-10-16 20:26:16,5.10,5.10,5.10,99.90,1032877,28,19918,-76
2023-10-16 20:26:47,5.10,5.10,5.10,99.90,1033262,28,19940,-74
2023-10-16 20:27:18,5.10,5.10,5.10,99.90,1030636,28,19910,-75
2023-10-16 20:27:49,5.10,5.10,5.10,99.90,1032502,28,19993,-76
2023-10-16 20:28:21,5.10,5.10,5.10,99.90,1034349,28,19914,-77
2023-10-16 20:28:53,5.10,5.10,5.10,99.90,1031768,28,19929,-76
2023-10-16 20:29:23,5.00,5.00,5.00,99.90,1033879,28,19944,-77
2023-10-16 20:29:54,5.00,5.00,5.00,99.90,1032218,28,19961,-77
2023-10-16 20:30:25,5.00,5.00,5.00,99.90,1032425,28,19913,-76
2023-10-16 20:30:57,5.00,5.00,5.00,99.90,1029862,28,19914,-76
2023-10-16 20:31:28,5.10,5.10,5.10,99.90,1031305,28,19909,-76
2023-10-16 20:31:59,5.00,5.00,5.00,99.90,1032334,28,20142,-74
2023-10-16 20:32:30,5.00,5.00,5.00,99.90,1030515,28,19914,-76
2023-10-16 20:33:01,5.00,5.00,5.00,99.90,1031962,28,19918,-77
2023-10-16 20:33:31,5.00,5.00,5.00,99.90,1032309,28,19994,-75
2023-10-16 20:34:05,5.00,5.00,5.00,99.90,1029650,28,19945,-76
2023-10-16 20:34:35,5.00,5.00,5.00,99.90,1029675,28,19991,-74
2023-10-16 20:35:13,5.00,5.00,5.00,99.90,1030708,28,19918,-75
2023-10-16 20:35:45,5.00,5.00,5.00,99.90,1030077,28,19917,-76
2023-10-16 20:36:16,5.00,5.00,5.00,99.90,1031233,28,20345,-75
2023-10-16 20:36:48,5.00,5.00,5.00,99.90,1030942,28,19914,-75
2023-10-16 20:37:21,5.00,5.00,5.00,99.90,1029756,28,19914,-74
2023-10-16 20:37:52,5.00,5.00,5.00,99.90,1029188,28,19914,-77
2023-10-16 20:38:24,5.00,5.00,5.00,99.90,1029734,28,19980,-75
2023-10-16 20:38:55,5.00,5.00,5.00,99.90,1028611,28,19956,-74
2023-10-16 20:39:27,5.10,5.10,5.10,99.90,1030652,28,19939,-76
2023-10-16 20:39:59,5.10,5.10,5.10,99.90,1030218,28,19913,-76
2023-10-16 20:40:30,5.10,5.10,5.10,99.90,1030882,28,19956,-75
2023-10-16 20:41:01,5.10,5.10,5.10,99.90,1032336,28,19918,-76
2023-10-16 20:41:32,5.00,5.00,5.00,99.90,1033020,28,19945,-74
2023-10-16 20:42:02,5.10,5.10,5.10,99.90,1031867,28,19918,-75
2023-10-16 20:42:33,5.00,5.00,5.00,99.90,1032560,28,20012,-73
2023-10-16 20:43:04,5.00,5.00,5.00,99.90,1031922,28,19910,-73
2023-10-16 20:43:35,5.00,5.00,5.00,99.90,1032867,28,19910,-74
2023-10-16 20:44:06,5.00,5.00,5.00,99.90,1031991,28,19941,-76
2023-10-16 20:44:37,5.00,5.00,5.00,99.90,1027880,28,19914,-76
2023-10-16 20:45:13,5.00,5.00,5.00,99.90,1028855,28,19914,-75
2023-10-16 20:45:45,5.00,5.00,5.00,99.90,1023638,28,19939,-76
2023-10-16 20:46:15,5.00,5.00,5.00,99.90,1027420,28,20191,-75
2023-10-16 20:46:46,5.00,5.00,5.00,99.90,1031793,28,20427,-75
2023-10-16 20:47:18,5.00,5.00,5.00,99.90,1033857,28,20185,-75
2023-10-16 20:47:48,5.00,5.00,5.00,99.90,1029436,28,20052,-75
2023-10-16 20:48:19,5.00,5.00,5.00,99.90,1029289,28,20396,-75
2023-10-16 20:48:50,5.00,5.00,5.00,99.90,1027332,28,19910,-75
2023-10-16 20:49:21,5.00,5.00,5.00,99.90,1028511,28,19915,-75
2023-10-16 20:49:54,5.00,5.00,5.00,99.90,1032951,28,20368,-74
2023-10-16 20:50:29,5.00,5.00,5.00,99.90,1031641,28,20499,-75
2023-10-16 20:50:59,5.00,5.00,5.00,99.90,1032131,28,20188,-76
2023-10-16 20:51:30,4.90,4.90,4.90,99.90,1029210,28,19928,-75
2023-10-16 20:52:01,5.00,5.00,5.00,99.90,1028965,28,20372,-74
2023-10-16 20:52:32,5.00,5.00,5.00,99.90,1027968,28,19916,-77
2023-10-16 20:53:06,5.00,5.00,5.00,99.90,1028234,28,20333,-76
2023-10-16 20:53:47,5.00,5.00,5.00,99.90,1017995,28,19917,-77
2023-10-16 20:54:17,5.00,5.00,5.00,99.90,1035489,28,20163,-73
2023-10-16 20:54:48,5.00,5.00,5.00,99.90,1035496,28,19944,-74
2023-10-16 20:55:20,5.00,5.00,5.00,99.90,1033874,28,20383,-74
2023-10-16 20:55:51,5.00,5.00,5.00,99.90,1028840,28,19910,-73
2023-10-16 20:56:22,5.00,5.00,5.00,99.90,1029252,28,20401,-75
2023-10-16 20:56:53,5.00,5.00,5.00,99.90,1027089,28,19952,-75
2023-10-16 20:57:23,5.00,5.00,5.00,99.90,1029671,28,19922,-73
2023-10-16 20:57:54,5.00,5.00,5.00,99.90,1029701,28,19988,-74
2023-10-16 20:58:25,5.00,5.00,5.00,99.90,1028317,28,20452,-75
2023-10-16 20:58:55,5.00,5.00,5.00,99.90,1027954,28,19945,-73
2023-10-16 20:59:26,5.00,5.00,5.00,99.90,1030489,28,19902,-77
2023-10-16 20:59:56,5.00,5.00,5.00,99.90,1028039,28,19916,-74
2023-10-16 21:00:27,5.00,5.00,5.00,99.90,1026726,28,19956,-73
2023-10-16 21:00:58,5.00,5.00,5.00,99.90,1021950,29,19918,-73
2023-10-16 21:01:30,5.00,5.00,5.00,99.90,1020625,28,19989,-72
2023-10-16 21:02:00,5.00,5.00,5.00,99.90,1025445,28,19913,-73
2023-10-16 21:02:31,5.00,5.00,5.00,99.90,1027605,28,19906,-72
2023-10-16 21:03:03,5.00,5.00,5.00,99.90,1028068,28,19910,-74
2023-10-16 21:03:33,5.00,5.00,5.00,99.90,1029658,28,19906,-73
2023-10-16 21:04:06,5.00,5.00,5.00,99.90,1027937,28,19964,-73
2023-10-16 21:04:37,5.00,5.00,5.00,99.90,1029587,28,19906,-73
2023-10-16 21:05:07,5.00,5.00,5.00,99.90,1027037,28,20353,-74
2023-10-16 21:05:39,5.00,5.00,5.00,99.90,1027650,28,19910,-72
2023-10-16 21:06:12,5.00,5.00,5.00,99.90,1029089,28,19916,-74
2023-10-16 21:06:43,5.00,5.00,5.00,99.90,1028791,28,19910,-74
2023-10-16 21:07:14,5.00,5.00,5.00,99.90,1028978,28,20253,-74
2023-10-16 21:07:45,5.00,5.00,5.00,99.90,1028139,28,19906,-74
2023-10-16 21:08:15,5.00,5.00,5.00,99.90,1027481,28,19906,-75
2023-10-16 21:08:46,5.00,5.00,5.00,99.90,1029807,28,20348,-74
2023-10-16 21:09:18,5.00,5.00,5.00,99.90,1029962,28,20402,-73
2023-10-16 21:09:49,4.90,4.90,4.90,99.90,1028431,28,20005,-74
2023-10-16 21:10:20,4.90,4.90,4.90,99.90,1027442,28,19911,-76
2023-10-16 21:10:50,4.90,4.90,4.90,99.90,1029717,28,19945,-75
2023-10-16 21:11:21,4.90,4.90,4.90,99.90,1029457,28,19909,-73
2023-10-16 21:11:52,4.90,4.90,4.90,99.90,1026083,28,19919,-73
2023-10-16 21:12:23,4.90,4.90,4.90,99.90,1031082,28,19969,-73
2023-10-16 21:12:54,4.90,4.90,4.90,99.90,1026418,28,20419,-74
2023-10-16 21:13:24,4.90,4.90,4.90,99.90,1025492,28,20017,-73
2023-10-16 21:13:55,4.90,4.90,4.90,99.90,1031002,28,19920,-74
2023-10-16 21:14:26,5.00,5.00,5.00,99.90,1030325,28,19914,-74
2023-10-16 21:14:56,4.90,4.90,4.90,99.90,1029450,28,20356,-74
2023-10-16 21:15:27,4.90,4.90,4.90,99.90,1030578,28,20435,-74
2023-10-16 21:15:58,4.90,4.90,4.90,99.90,1029696,28,20106,-74
2023-10-16 21:16:29,5.00,5.00,5.00,99.90,1029245,28,19929,-74
2023-10-16 21:16:59,4.90,4.90,4.90,99.90,1030634,28,20013,-75
2023-10-16 21:17:30,4.90,4.90,4.90,99.90,1028805,28,19954,-75
2023-10-16 21:18:01,4.90,4.90,4.90,99.90,1028228,28,19910,-73
2023-10-16 21:18:34,4.90,4.90,4.90,99.90,1031901,28,19909,-77
2023-10-16 21:19:05,5.00,5.00,5.00,99.90,1026649,28,20051,-77
2023-10-16 21:19:35,5.00,5.00,5.00,99.90,1029216,28,19965,-76
2023-10-16 21:20:17,5.00,5.00,5.00,99.90,1031259,28,20443,-76
2023-10-16 21:20:47,5.00,5.00,5.00,99.90,1031052,28,20078,-75
2023-10-16 21:21:18,5.00,5.00,5.00,99.90,1028849,28,19921,-75
2023-10-16 21:21:49,5.00,5.00,5.00,99.90,1030084,28,20353,-74
2023-10-16 21:22:22,5.00,5.00,5.00,99.90,1030534,28,19945,-75
2023-10-16 21:22:54,5.00,5.00,5.00,99.90,1028523,28,20000,-74
2023-10-16 21:23:24,5.00,5.00,5.00,99.90,1030425,28,19910,-75
2023-10-16 21:23:55,5.00,5.00,5.00,99.90,1029522,28,20350,-75
2023-10-16 21:24:26,5.00,5.00,5.00,99.90,1030516,28,20249,-74
2023-10-16 21:24:56,5.00,5.00,5.00,99.90,1028272,28,19918,-75
2023-10-16 21:25:27,5.00,5.00,5.00,99.90,1030603,28,19921,-76
2023-10-16 21:25:58,5.00,5.00,5.00,99.90,1029014,28,20428,-75
2023-10-16 21:26:30,5.00,5.00,5.00,99.90,1030812,28,20348,-75
2023-10-16 21:27:09,5.00,5.00,5.00,99.90,1030673,28,19918,-76
2023-10-16 21:27:40,5.00,5.00,5.00,99.90,1030442,28,20020,-74
2023-10-16 21:28:10,5.00,5.00,5.00,99.90,1028466,28,20499,-75
2023-10-16 21:28:41,5.00,5.00,5.00,99.90,1030464,28,20396,-76
2023-10-16 21:29:12,5.00,5.00,5.00,99.90,1028996,28,20012,-76
2023-10-16 21:29:43,5.00,5.00,5.00,99.90,1029328,28,20328,-74
2023-10-16 21:30:23,5.00,5.00,5.00,99.90,1031676,28,19914,-75
2023-10-16 21:30:56,5.00,5.00,5.00,99.90,1030109,28,19917,-74
2023-10-16 21:31:27,5.00,5.00,5.00,99.90,1028906,28,20627,-74
2023-10-16 21:31:57,5.00,5.00,5.00,99.90,1030946,28,19936,-74
2023-10-16 21:32:28,5.00,5.00,5.00,99.90,1030538,28,20013,-75
2023-10-16 21:32:58,5.00,5.00,5.00,99.90,1028979,28,19918,-74
2023-10-16 21:33:29,5.00,5.00,5.00,99.90,1030530,28,19917,-74
2023-10-16 21:34:00,4.90,4.90,4.90,99.90,1029036,28,20414,-74
2023-10-16 21:34:31,5.00,5.00,5.00,99.90,1030374,28,19924,-75
2023-10-16 21:35:02,5.00,5.00,5.00,99.90,1029868,28,19921,-74
2023-10-16 21:35:32,5.00,5.00,5.00,99.90,1031700,28,19917,-74
2023-10-16 21:36:04,5.00,5.00,5.00,99.90,1030339,28,20400,-74
2023-10-16 21:36:35,5.00,5.00,5.00,99.90,1028905,28,19922,-75
2023-10-16 21:37:06,5.00,5.00,5.00,99.90,1029637,28,19982,-76
2023-10-16 21:37:41,5.00,5.00,5.00,99.90,1030073,28,19941,-74
2023-10-16 21:38:11,5.00,5.00,5.00,99.90,1025294,28,20001,-74
2023-10-16 21:38:42,5.00,5.00,5.00,99.90,1030376,28,19924,-74
2023-10-16 21:39:13,5.00,5.00,5.00,99.90,1026280,28,19942,-75
2023-10-16 21:39:47,5.00,5.00,5.00,99.90,1024473,28,19917,-75
2023-10-16 21:40:17,5.00,5.00,5.00,99.90,1026165,28,19910,-74
2023-10-16 21:40:48,5.00,5.00,5.00,99.90,1030221,28,19956,-74
2023-10-16 21:41:19,5.00,5.00,5.00,99.90,1028463,28,19921,-74
2023-10-16 21:41:49,5.00,5.00,5.00,99.90,1029061,28,19997,-75
2023-10-16 21:42:20,5.00,5.00,5.00,99.90,1028740,28,19914,-74
2023-10-16 21:42:51,5.00,5.00,5.00,99.90,1029581,28,19933,-75
2023-10-16 21:43:22,5.00,5.00,5.00,99.90,1030686,28,20004,-74
2023-10-16 21:43:52,4.90,4.90,4.90,99.90,1027921,28,19912,-73
2023-10-16 21:44:23,4.90,4.90,4.90,99.90,1028903,28,19910,-74
2023-10-16 21:44:54,4.90,4.90,4.90,99.90,1029276,28,19910,-73
2023-10-16 21:45:24,4.90,4.90,4.90,99.90,1028435,28,19930,-75
2023-10-16 21:45:57,4.90,4.90,4.90,99.90,1029662,28,19993,-74
2023-10-16 21:46:28,4.90,4.90,4.90,99.90,1025301,28,20210,-74
2023-10-16 21:46:59,4.90,4.90,4.90,99.90,1025144,28,19926,-74
2023-10-16 21:47:29,4.90,4.90,4.90,99.90,1031381,28,20016,-73
2023-10-16 21:48:00,4.90,4.90,4.90,99.90,1028530,28,19937,-74
2023-10-16 21:48:34,5.00,5.00,5.00,99.90,1028514,28,19917,-74
2023-10-16 21:49:06,4.90,4.90,4.90,99.90,1030625,28,20603,-74
2023-10-16 21:49:40,4.90,4.90,4.90,99.90,1030430,28,20322,-74
2023-10-16 21:50:11,4.90,4.90,4.90,99.90,1028246,28,19926,-75
2023-10-16 21:50:44,5.00,5.00,5.00,99.90,1030843,28,19930,-75
2023-10-16 21:51:14,5.00,5.00,5.00,99.90,1028420,28,19917,-73
2023-10-16 21:51:45,4.90,4.90,4.90,99.90,1030616,28,19906,-74
2023-10-16 21:52:15,4.90,4.90,4.90,99.90,1028303,28,19906,-73
2023-10-16 21:52:46,4.90,4.90,4.90,99.90,1030568,28,19906,-73
2023-10-16 21:53:16,4.90,4.90,4.90,99.90,1028422,28,20004,-74
2023-10-16 21:53:47,5.00,5.00,5.00,99.90,1030133,28,19914,-73
2023-10-16 21:54:18,4.90,4.90,4.90,99.90,1028174,28,19913,-75
2023-10-16 21:54:48,4.90,4.90,4.90,99.90,1028319,28,19928,-74
2023-10-16 21:55:19,4.90,4.90,4.90,99.90,1029737,28,20126,-73
2023-10-16 21:55:51,4.90,4.90,4.90,99.90,1027949,28,19949,-75
2023-10-16 21:56:22,4.90,4.90,4.90,99.90,1028660,28,20091,-73
2023-10-16 21:56:52,4.90,4.90,4.90,99.90,1030561,28,19945,-72
2023-10-16 21:57:24,4.90,4.90,4.90,99.90,1028818,28,19910,-74
2023-10-16 21:57:56,4.90,4.90,4.90,99.90,1029191,28,19910,-74
2023-10-16 21:58:28,4.90,4.90,4.90,99.90,1025692,28,19910,-69
2023-10-16 21:58:58,4.90,4.90,4.90,99.90,1026584,28,20865,-74
2023-10-16 21:59:29,4.80,4.80,4.80,99.90,1029957,28,20221,-74
2023-10-16 22:00:00,4.80,4.80,4.80,99.90,1029928,28,20004,-72
2023-10-16 22:00:38,4.80,4.80,4.80,99.90,1029460,28,19918,-70
2023-10-16 22:01:09,4.80,4.80,4.80,99.90,1030094,28,19967,-72
2023-10-16 22:01:40,4.80,4.80,4.80,99.90,1028197,28,19926,-73
2023-10-16 22:02:15,4.80,4.80,4.80,99.90,1027565,28,19932,-74
2023-10-16 22:02:46,4.70,4.70,4.70,99.90,1026444,28,19921,-75
2023-10-16 22:03:17,4.80,4.80,4.80,99.90,1030093,28,19921,-74
2023-10-16 22:03:52,4.80,4.80,4.80,99.90,1030511,28,19913,-74
2023-10-16 22:04:23,4.80,4.80,4.80,99.90,1027220,28,19918,-74
2023-10-16 22:04:54,4.70,4.70,4.70,99.90,1028111,28,19914,-75
2023-10-16 22:05:24,4.70,4.70,4.70,99.90,1028563,28,19910,-74
2023-10-16 22:05:55,4.70,4.70,4.70,99.90,1029573,28,20439,-76
2023-10-16 22:06:25,4.70,4.70,4.70,99.90,1028101,28,20341,-75
2023-10-16 22:06:59,4.70,4.70,4.70,99.90,1029861,28,19968,-75
2023-10-16 22:07:30,4.70,4.70,4.70,99.90,1027968,28,20546,-74
2023-10-16 22:08:01,4.60,4.60,4.60,99.90,1028193,28,20557,-75
2023-10-16 22:08:33,4.60,4.60,4.60,99.90,1029304,28,19999,-75
2023-10-16 22:09:09,4.60,4.60,4.60,99.90,1027957,28,19914,-74
2023-10-16 22:09:40,4.60,4.60,4.60,99.90,1025935,28,19918,-73
2023-10-16 22:10:13,4.60,4.60,4.60,99.90,1025284,28,19996,-74
2023-10-16 22:10:45,4.70,4.70,4.70,99.90,1030801,28,20331,-74
2023-10-16 22:11:20,4.70,4.70,4.70,99.90,1030269,28,19917,-73
2023-10-16 22:11:51,4.60,4.60,4.60,99.90,1031550,28,19918,-74
2023-10-16 22:12:22,4.60,4.60,4.60,99.90,1033989,28,19918,-74
2023-10-16 22:12:52,4.60,4.60,4.60,99.90,1031500,28,20281,-74
2023-10-16 22:13:23,4.60,4.60,4.60,99.90,1031245,28,19906,-73
2023-10-16 22:13:54,4.60,4.60,4.60,99.90,1028693,28,19918,-73
2023-10-16 22:14:25,4.60,4.60,4.60,99.90,1029987,28,20357,-74
2023-10-16 22:14:55,4.60,4.60,4.60,99.90,1030330,28,19931,-75
2023-10-16 22:15:26,4.70,4.70,4.70,99.90,1029241,28,19920,-74
2023-10-16 22:15:57,4.60,4.60,4.60,99.90,1030021,28,19914,-75
2023-10-16 22:16:27,4.60,4.60,4.60,99.90,1028774,28,20005,-68
2023-10-16 22:16:58,4.60,4.60,4.60,99.90,1028163,28,19910,-71
2023-10-16 22:17:30,4.60,4.60,4.60,99.90,1029835,28,20206,-72
2023-10-16 22:18:02,4.60,4.60,4.60,99.90,1028808,28,20571,-75
2023-10-16 22:18:32,4.60,4.60,4.60,99.90,1030095,28,19925,-75
2023-10-16 22:19:04,4.60,4.60,4.60,99.90,1028843,28,19953,-74
2023-10-16 22:19:36,4.60,4.60,4.60,99.90,1030643,28,19910,-74
2023-10-16 22:20:11,4.60,4.60,4.60,99.90,1028365,28,20329,-75
2023-10-16 22:20:41,4.60,4.60,4.60,99.90,1028590,28,19976,-75
2023-10-16 22:21:12,4.60,4.60,4.60,99.90,1029692,28,20120,-74
2023-10-16 22:21:43,4.60,4.60,4.60,99.90,1029288,28,19922,-74
2023-10-16 22:22:14,4.60,4.60,4.60,99.90,1027906,28,20557,-75
2023-10-16 22:22:45,4.50,4.50,4.50,99.90,1028750,28,19914,-74
2023-10-16 22:23:17,4.50,4.50,4.50,99.90,1029423,28,19968,-76
2023-10-16 22:23:48,4.50,4.50,4.50,99.90,1030385,28,19973,-73
2023-10-16 22:24:19,4.50,4.50,4.50,99.90,1029491,28,20312,-74
2023-10-16 22:24:49,4.50,4.50,4.50,99.90,1028425,28,19910,-75
2023-10-16 22:25:21,4.50,4.50,4.50,99.90,1029675,28,19913,-74
2023-10-16 22:25:52,4.50,4.50,4.50,99.90,1027875,28,19920,-74
2023-10-16 22:26:23,4.40,4.40,4.40,99.90,1029884,28,20446,-75
2023-10-16 22:26:55,4.50,4.50,4.50,99.90,1029233,28,19952,-75
2023-10-16 22:27:26,4.40,4.40,4.40,99.90,1027977,28,20323,-74
2023-10-16 22:27:57,4.40,4.40,4.40,99.90,1029652,28,19918,-75
2023-10-16 22:28:27,4.40,4.40,4.40,99.90,1026845,28,19960,-75
2023-10-16 22:28:58,4.40,4.40,4.40,99.90,1027949,28,19964,-74
2023-10-16 22:29:29,4.40,4.40,4.40,99.90,1030037,28,20015,-75
2023-10-16 22:30:00,4.40,4.40,4.40,99.90,1029671,28,20126,-75
2023-10-16 22:30:30,4.40,4.40,4.40,99.90,1030101,28,19909,-75
2023-10-16 22:31:04,4.40,4.40,4.40,99.90,1029986,28,20008,-75
2023-10-16 22:31:35,4.40,4.40,4.40,99.90,1030048,28,20411,-75
2023-10-16 22:32:06,4.40,4.40,4.40,99.90,1028869,28,19965,-75
2023-10-16 22:32:36,4.40,4.40,4.40,99.90,1030838,28,19935,-75
2023-10-16 22:33:07,4.40,4.40,4.40,99.90,1029758,28,20902,-74
2023-10-16 22:33:38,4.40,4.40,4.40,99.90,1029618,28,20645,-75
2023-10-16 22:34:11,4.40,4.40,4.40,99.90,1027616,28,19918,-75
2023-10-16 22:34:43,4.40,4.40,4.40,99.90,1030319,28,20551,-74
2023-10-16 22:35:14,4.40,4.40,4.40,99.90,1028294,28,19917,-74
2023-10-16 22:35:47,4.40,4.40,4.40,99.90,1028084,28,20459,-76
2023-10-16 22:36:18,4.40,4.40,4.40,99.90,1027840,28,19921,-75
2023-10-16 22:36:48,4.40,4.40,4.40,99.90,1029716,28,19981,-74
2023-10-16 22:37:19,4.40,4.40,4.40,99.90,1029478,28,20379,-74
2023-10-16 22:37:50,4.40,4.40,4.40,99.90,1030086,28,20269,-74
2023-10-16 22:38:20,4.40,4.40,4.40,99.90,1029926,28,19976,-75
2023-10-16 22:38:53,4.40,4.40,4.40,99.90,1028302,28,20056,-74
2023-10-16 22:39:25,4.40,4.40,4.40,99.90,1030123,28,19910,-74
2023-10-16 22:39:55,4.40,4.40,4.40,99.90,1028243,28,19909,-75
2023-10-16 22:40:26,4.40,4.40,4.40,99.90,1026463,28,20557,-72
2023-10-16 22:40:57,4.40,4.40,4.40,99.90,1029273,28,20097,-70
2023-10-16 22:41:28,4.40,4.40,4.40,99.90,1027629,28,19910,-71
2023-10-16 22:41:59,4.40,4.40,4.40,99.90,1027449,28,19906,-71
2023-10-16 22:42:29,4.40,4.40,4.40,99.90,1029590,28,19910,-72
2023-10-16 22:43:00,4.40,4.40,4.40,99.90,1029513,28,19921,-72
2023-10-16 22:43:31,4.50,4.50,4.50,99.90,1027714,28,20385,-72
2023-10-16 22:44:03,4.40,4.40,4.40,99.90,1029657,28,20380,-71
2023-10-16 22:44:34,4.40,4.40,4.40,99.90,1023989,28,20250,-71
2023-10-16 22:45:05,4.40,4.40,4.40,99.90,1027691,28,20001,-71
2023-10-16 22:45:35,4.40,4.40,4.40,99.90,1027458,28,19906,-71
2023-10-16 22:46:06,4.40,4.40,4.40,99.90,1029345,28,20247,-70
2023-10-16 22:46:37,4.40,4.40,4.40,99.90,1029596,28,20213,-70
2023-10-16 22:47:08,4.40,4.40,4.40,99.90,1027925,28,20096,-70
2023-10-16 22:47:39,4.40,4.40,4.40,99.90,1028043,28,19966,-71
2023-10-16 22:48:10,4.40,4.40,4.40,99.90,1029235,28,19953,-71
2023-10-16 22:48:40,4.40,4.40,4.40,99.90,1027787,28,19910,-70
2023-10-16 22:49:11,4.40,4.40,4.40,99.90,1029925,28,19914,-72
2023-10-16 22:49:42,4.40,4.40,4.40,99.90,1028031,28,20360,-75
2023-10-16 22:50:12,4.40,4.40,4.40,99.90,1027963,28,20185,-74
2023-10-16 22:50:43,4.40,4.40,4.40,99.90,1029900,28,19944,-75
2023-10-16 22:51:13,4.30,4.30,4.30,99.90,1027857,28,19914,-74
2023-10-16 22:51:45,4.40,4.40,4.40,99.90,1029730,28,19917,-75
2023-10-16 22:52:16,4.30,4.30,4.30,99.90,1027537,28,19917,-75
2023-10-16 22:52:46,4.30,4.30,4.30,99.90,1025210,28,19914,-75
2023-10-16 22:53:17,4.30,4.30,4.30,99.90,1024111,28,19922,-75
2023-10-16 22:53:48,4.30,4.30,4.30,99.90,1029347,28,19933,-75
2023-10-16 22:54:19,4.30,4.30,4.30,99.90,1029979,28,20345,-74
2023-10-16 22:54:49,4.30,4.30,4.30,99.90,1027029,28,19914,-74
2023-10-16 22:55:24,4.30,4.30,4.30,99.90,1030130,28,19910,-74
2023-10-16 22:55:55,4.30,4.30,4.30,99.90,1027569,28,19918,-75
2023-10-16 22:56:30,4.30,4.30,4.30,99.90,1028540,28,19916,-75
2023-10-16 22:57:00,4.30,4.30,4.30,99.90,1033201,28,19906,-74
2023-10-16 22:57:32,4.20,4.20,4.20,99.90,1032077,28,19919,-75
2023-10-16 22:58:02,4.20,4.20,4.20,99.90,1033291,28,19977,-75
2023-10-16 22:58:33,4.20,4.20,4.20,99.90,1033338,28,19917,-73
2023-10-16 22:59:03,4.20,4.20,4.20,99.90,1028157,28,20299,-74
2023-10-16 22:59:34,4.20,4.20,4.20,99.90,1030959,28,19921,-74
2023-10-16 23:00:05,4.20,4.20,4.20,99.90,1029340,28,19956,-74
2023-10-16 23:00:37,4.20,4.20,4.20,99.90,1025727,28,20001,-75
2023-10-16 23:01:08,4.20,4.20,4.20,99.90,1024249,28,19922,-74
2023-10-16 23:01:39,4.20,4.20,4.20,99.90,1026009,28,19922,-75
2023-10-16 23:02:11,4.20,4.20,4.20,99.90,1027801,28,20226,-74
2023-10-16 23:02:41,4.20,4.20,4.20,99.90,1029860,28,20012,-75
2023-10-16 23:03:14,4.20,4.20,4.20,99.90,1029887,28,20174,-75
2023-10-16 23:03:44,4.20,4.20,4.20,99.90,1030159,28,20517,-75
2023-10-16 23:04:15,4.20,4.20,4.20,99.90,1029284,28,19921,-75
2023-10-16 23:04:46,4.20,4.20,4.20,99.90,1028728,28,19960,-75
2023-10-16 23:05:16,4.20,4.20,4.20,99.90,1028404,28,19946,-75
2023-10-16 23:05:54,4.20,4.20,4.20,99.90,1028568,28,19929,-75
2023-10-16 23:06:25,4.20,4.20,4.20,99.90,1027921,28,19955,-74
2023-10-16 23:06:56,4.20,4.20,4.20,99.90,1030555,28,19955,-75
2023-10-16 23:07:27,4.20,4.20,4.20,99.90,1030846,28,19909,-74
2023-10-16 23:07:58,4.20,4.20,4.20,99.90,1028234,28,19972,-75
2023-10-16 23:08:42,4.10,4.10,4.10,99.90,1030220,28,19917,-74
2023-10-16 23:09:28,4.20,4.20,4.20,99.90,1027146,28,20468,-75
2023-10-16 23:10:06,4.20,4.20,4.20,99.90,1026101,28,19918,-75
2023-10-16 23:10:38,4.20,4.20,4.20,99.90,1028170,28,19997,-75
2023-10-16 23:11:10,4.20,4.20,4.20,99.90,1028419,28,19960,-75
2023-10-16 23:11:48,4.20,4.20,4.20,99.90,1028774,28,20255,-75
2023-10-16 23:12:27,4.20,4.20,4.20,99.90,1027855,28,19984,-75
2023-10-16 23:13:00,4.20,4.20,4.20,99.90,1025451,28,20357,-74
2023-10-16 23:13:32,4.20,4.20,4.20,99.90,1023402,28,19957,-74
2023-10-16 23:14:03,4.20,4.20,4.20,99.90,1026860,28,19925,-75
2023-10-16 23:14:34,4.20,4.20,4.20,99.90,1027752,28,19918,-75
2023-10-16 23:15:16,4.20,4.20,4.20,99.90,1028379,28,19906,-74
2023-10-16 23:15:47,4.20,4.20,4.20,99.90,1028489,28,20243,-74
2023-10-16 23:16:21,4.20,4.20,4.20,99.90,1027738,28,19910,-75
2023-10-16 23:16:51,4.10,4.10,4.10,99.90,1024340,28,19917,-77
2023-10-16 23:17:23,4.20,4.20,4.20,99.90,1030615,28,19940,-75
2023-10-16 23:17:53,4.20,4.20,4.20,99.90,1030153,28,20350,-75
2023-10-16 23:18:26,4.20,4.20,4.20,99.90,1029452,28,20057,-75
2023-10-16 23:18:57,4.20,4.20,4.20,99.90,1028247,28,19906,-75
2023-10-16 23:19:27,4.20,4.20,4.20,99.90,1029444,28,19910,-74
2023-10-16 23:19:58,4.10,4.10,4.10,99.90,1027747,28,19910,-74
2023-10-16 23:20:33,4.20,4.20,4.20,99.90,1029186,28,19984,-74
2023-10-16 23:21:03,4.20,4.20,4.20,99.90,1025992,28,19910,-74
2023-10-16 23:21:34,4.20,4.20,4.20,99.90,1025177,28,19910,-74
2023-10-16 23:22:05,4.10,4.10,4.10,99.90,1020163,28,19906,-74
2023-10-16 23:22:37,4.10,4.10,4.10,99.90,1025983,28,19977,-74
2023-10-16 23:23:08,4.20,4.20,4.20,99.90,1026678,28,20372,-73
2023-10-16 23:23:40,4.20,4.20,4.20,99.90,1029344,28,19909,-74
2023-10-16 23:24:11,4.20,4.20,4.20,99.90,1029249,28,19909,-75
2023-10-16 23:24:42,4.10,4.10,4.10,99.90,1029760,28,20340,-75
2023-10-16 23:25:13,4.10,4.10,4.10,99.90,1031437,28,19921,-74
2023-10-16 23:25:43,4.20,4.20,4.20,99.90,1027920,28,20301,-74
2023-10-16 23:26:14,4.20,4.20,4.20,99.90,1029446,28,20159,-74
2023-10-16 23:26:44,4.10,4.10,4.10,99.90,1028458,28,20298,-76
2023-10-16 23:27:16,4.20,4.20,4.20,99.90,1029582,28,19910,-74
2023-10-16 23:27:47,4.20,4.20,4.20,99.90,1028331,28,20309,-75
2023-10-16 23:28:18,4.20,4.20,4.20,99.90,1029270,28,20388,-74
2023-10-16 23:28:49,4.20,4.20,4.20,99.90,1027784,28,19914,-74
2023-10-16 23:29:20,4.20,4.20,4.20,99.90,1029466,28,20012,-76
2023-10-16 23:29:54,4.20,4.20,4.20,99.90,1028955,28,20180,-75
2023-10-16 23:30:24,4.20,4.20,4.20,99.90,1028935,28,19910,-73
2023-10-16 23:30:55,4.20,4.20,4.20,99.90,1029087,28,20408,-73
2023-10-16 23:31:32,4.20,4.20,4.20,99.90,1029441,28,19910,-73
2023-10-16 23:32:03,4.20,4.20,4.20,99.90,1026745,28,20004,-74
2023-10-16 23:32:34,4.20,4.20,4.20,99.90,1028888,28,19956,-73
2023-10-16 23:33:10,4.20,4.20,4.20,99.90,1029579,28,20157,-73
2023-10-16 23:33:44,4.20,4.20,4.20,99.90,1027876,28,20014,-73
2023-10-16 23:34:17,4.30,4.30,4.30,99.90,1028947,28,19922,-75
2023-10-16 23:34:54,4.20,4.20,4.20,99.90,1029392,28,20295,-75
2023-10-16 23:35:25,4.30,4.30,4.30,99.90,1029736,28,19926,-75
2023-10-16 23:35:59,4.30,4.30,4.30,99.90,1028031,28,20364,-74
2023-10-16 23:36:29,4.30,4.30,4.30,99.90,1027307,28,19993,-74
2023-10-16 23:37:04,4.30,4.30,4.30,99.90,1028925,28,19910,-74
2023-10-16 23:37:35,4.30,4.30,4.30,99.90,1029605,28,20005,-74
2023-10-16 23:38:05,4.30,4.30,4.30,99.90,1028746,28,20370,-75
2023-10-16 23:38:38,4.30,4.30,4.30,99.90,1029836,28,19910,-74
2023-10-16 23:39:14,4.30,4.30,4.30,99.90,1027983,28,19936,-75
2023-10-16 23:39:47,4.30,4.30,4.30,99.90,1029722,28,19932,-75
2023-10-16 23:40:47,4.30,4.30,4.30,99.90,1028272,28,20068,-74
2023-10-16 23:41:17,4.30,4.30,4.30,99.90,1030463,28,19924,-75
2023-10-16 23:42:08,4.30,4.30,4.30,99.90,1028183,28,19918,-75
2023-10-16 23:42:38,4.30,4.30,4.30,99.90,1026317,28,19914,-74
2023-10-16 23:43:15,4.30,4.30,4.30,99.90,1020171,29,19977,-74
2023-10-16 23:43:52,4.30,4.30,4.30,99.90,1024668,28,19959,-75
2023-10-16 23:44:22,4.40,4.40,4.40,99.90,1026081,28,19974,-75
2023-10-16 23:44:54,4.30,4.30,4.30,99.90,1028291,28,20815,-74
2023-10-16 23:45:25,4.30,4.30,4.30,99.90,1029617,28,19917,-74
2023-10-16 23:45:59,4.30,4.30,4.30,99.90,1028338,28,20006,-74
2023-10-16 23:46:30,4.30,4.30,4.30,99.90,1029308,28,19921,-75
2023-10-16 23:47:11,4.30,4.30,4.30,99.90,1027401,28,19934,-74
2023-10-16 23:47:44,4.30,4.30,4.30,99.90,1027884,28,20349,-76
2023-10-16 23:48:18,4.30,4.30,4.30,99.90,1029338,28,19914,-75
2023-10-16 23:48:57,4.30,4.30,4.30,99.90,1029050,28,20315,-76
2023-10-16 23:49:30,4.30,4.30,4.30,99.90,1027402,28,20438,-74
2023-10-16 23:50:06,4.30,4.30,4.30,99.90,1028950,28,19953,-74
2023-10-16 23:50:38,4.30,4.30,4.30,99.90,1030202,28,19957,-74
2023-10-16 23:51:13,4.30,4.30,4.30,99.90,1023769,28,19921,-73
2023-10-16 23:51:46,4.30,4.30,4.30,99.90,1029318,28,20023,-74
2023-10-16 23:52:23,4.30,4.30,4.30,99.90,1027430,28,19954,-74
2023-10-16 23:53:12,4.30,4.30,4.30,99.90,1029309,28,20379,-74
2023-10-16 23:53:49,4.30,4.30,4.30,99.90,1029584,28,20033,-74
2023-10-16 23:54:20,4.40,4.40,4.40,99.90,1029626,28,20304,-76
2023-10-16 23:55:09,4.40,4.40,4.40,99.90,1029763,28,20324,-74
2023-10-16 23:55:42,4.40,4.40,4.40,99.90,1027461,28,19942,-75
2023-10-16 23:56:32,4.40,4.40,4.40,99.90,1027848,28,20301,-73
2023-10-16 23:57:05,4.30,4.30,4.30,99.90,1025450,28,20329,-72
2023-10-16 23:57:49,4.30,4.30,4.30,99.90,1027519,28,19917,-72
2023-10-16 23:58:21,4.30,4.30,4.30,99.90,1029748,28,19933,-72
2023-10-16 23:59:00,4.30,4.30,4.30,99.90,1027375,28,19937,-73
2023-10-16 23:59:34,4.30,4.30,4.30,99.90,1024272,28,20360,-72