2023-10-15 00:00:21,6.95,2.60,7.35,100.00,1048464,28,20041,-71 2023-10-15 00:00:52,8.65,2.83,7.37,100.00,1048052,28,20036,-72 2023-10-15 00:01:23,5.82,2.70,7.38,100.00,1048555,28,20033,-70 2023-10-15 00:01:55,7.35,2.65,7.38,100.00,1048526,28,20048,-70 2023-10-15 00:02:27,8.50,2.55,7.39,100.00,1044625,28,20044,-70 2023-10-15 00:02:59,9.68,2.90,7.40,100.00,1048498,28,20044,-69 2023-10-15 00:03:30,11.00,3.03,7.34,100.00,1048520,28,20040,-70 2023-10-15 00:04:03,8.45,2.67,7.36,100.00,1048065,28,20079,-68 2023-10-15 00:04:35,6.10,2.55,7.37,100.00,1049232,28,20040,-70 2023-10-15 00:05:07,7.82,2.63,7.39,100.00,1048757,28,20053,-72 2023-10-15 00:05:39,6.75,2.67,7.41,100.00,1048747,28,20059,-71 2023-10-15 00:06:10,7.60,2.60,7.46,100.00,1048375,28,20044,-70 2023-10-15 00:06:42,10.88,2.78,7.47,100.00,1048292,28,20036,-69 2023-10-15 00:07:13,8.65,2.35,7.45,100.00,1048692,28,20052,-70 2023-10-15 00:07:47,5.38,2.17,7.47,100.00,1048779,28,20045,-70 2023-10-15 00:08:18,6.63,2.80,7.45,100.00,1048499,28,20044,-69 2023-10-15 00:08:51,9.15,2.80,7.48,100.00,1048679,28,20503,-70 2023-10-15 00:09:22,13.57,3.47,7.49,100.00,1048669,28,20044,-68 2023-10-15 00:09:53,6.68,2.60,7.47,100.00,1048676,28,20043,-71 2023-10-15 00:10:26,11.85,2.45,7.50,100.00,1048612,28,20041,-70 2023-10-15 00:10:59,7.20,2.20,7.53,100.00,1048501,28,20040,-69 2023-10-15 00:11:30,8.20,2.85,7.55,100.00,1048475,28,20492,-70 2023-10-15 00:12:02,7.47,2.50,7.55,100.00,1049007,28,20510,-68 2023-10-15 00:12:33,4.88,2.45,7.54,100.00,1048461,28,20101,-70 2023-10-15 00:13:05,6.00,2.80,7.53,100.00,1048356,28,20102,-72 2023-10-15 00:13:36,5.90,2.20,7.54,100.00,1048445,28,20044,-69 2023-10-15 00:14:07,5.53,2.45,7.53,100.00,1048444,28,20044,-69 2023-10-15 00:14:38,10.65,2.60,7.53,100.00,1048464,28,20094,-70 2023-10-15 00:15:19,9.32,2.47,7.54,100.00,1048471,28,20440,-70 2023-10-15 00:15:51,6.53,2.15,7.53,100.00,1047832,28,20059,-71 2023-10-15 00:16:23,11.70,2.58,7.52,100.00,1044218,28,20052,-71 2023-10-15 00:16:54,9.02,2.25,7.52,100.00,1043608,28,20079,-70 2023-10-15 00:17:27,7.80,2.10,7.53,100.00,1044157,28,20110,-70 2023-10-15 00:18:02,8.48,2.30,7.52,100.00,1044636,28,20041,-70 2023-10-15 00:18:33,5.72,2.42,7.50,100.00,1048784,28,20552,-69 2023-10-15 00:19:10,5.15,2.33,7.44,100.00,1048629,28,20056,-71 2023-10-15 00:19:42,10.60,3.08,7.44,100.00,1048496,28,20094,-70 2023-10-15 00:20:17,13.77,3.13,7.43,100.00,1049091,28,20051,-70 2023-10-15 00:20:49,7.78,2.40,7.42,100.00,1048643,28,20041,-70 2023-10-15 00:21:21,5.82,2.45,7.43,100.00,1048405,28,20048,-70 2023-10-15 00:21:54,5.90,2.13,7.43,100.00,1048398,28,20449,-69 2023-10-15 00:22:25,8.98,2.58,7.43,100.00,1048678,28,20044,-71 2023-10-15 00:22:56,10.32,2.72,7.44,100.00,1048702,28,20055,-69 2023-10-15 00:23:31,12.75,3.05,7.40,100.00,1048396,28,20040,-69 2023-10-15 00:24:06,7.47,2.25,7.41,100.00,1049219,28,20044,-68 2023-10-15 00:24:40,6.05,2.22,7.39,100.00,1048372,28,20388,-68 2023-10-15 00:25:13,8.18,2.80,7.34,100.00,1048509,28,20036,-68 2023-10-15 00:25:47,6.03,2.30,7.34,100.00,1048330,28,20056,-72 2023-10-15 00:26:25,8.40,2.45,7.28,100.00,1048726,28,20052,-69 2023-10-15 00:26:56,6.57,2.47,7.18,100.00,1048649,28,20048,-68 2023-10-15 00:27:29,7.90,2.00,7.20,100.00,1048154,28,20044,-67 2023-10-15 00:28:01,6.40,2.50,7.18,100.00,1048760,28,20048,-71 2023-10-15 00:28:32,12.23,2.95,7.13,100.00,1048108,28,20074,-69 2023-10-15 00:29:08,10.40,2.67,7.09,100.00,1048404,28,20057,-69 2023-10-15 00:29:40,6.22,2.33,7.02,100.00,1048585,28,20094,-71 2023-10-15 00:30:19,5.60,2.63,7.02,100.00,1048763,28,20498,-69 2023-10-15 00:30:50,7.03,2.30,7.02,100.00,1048710,28,20051,-70 2023-10-15 00:31:22,8.57,2.58,6.99,100.00,1048546,28,20499,-70 2023-10-15 00:31:55,10.50,2.70,7.00,100.00,1048418,28,20510,-69 2023-10-15 00:32:29,5.40,2.00,6.97,100.00,1048144,28,20055,-70 2023-10-15 00:33:13,6.07,2.58,6.89,100.00,1049048,28,20553,-71 2023-10-15 00:33:47,11.18,2.50,6.86,100.00,1048703,28,20495,-69 2023-10-15 00:34:19,12.25,2.50,6.86,100.00,1048380,28,20583,-70 2023-10-15 00:34:50,8.00,3.10,6.85,100.00,1048292,28,20052,-70 2023-10-15 00:35:22,7.97,2.95,6.83,100.00,1048194,28,20098,-69 2023-10-15 00:35:54,9.10,2.55,6.82,100.00,1048397,28,20077,-72 2023-10-15 00:36:27,9.32,2.72,6.78,100.00,1047658,28,20098,-69 2023-10-15 00:37:00,7.78,2.22,6.79,100.00,1048060,28,20525,-69 2023-10-15 00:37:31,13.02,2.42,6.76,100.00,1044298,28,20045,-74 2023-10-15 00:38:11,9.43,2.72,6.75,100.00,1044754,28,20049,-69 2023-10-15 00:38:47,7.47,2.22,6.73,100.00,1044062,28,20115,-67 2023-10-15 00:39:21,7.65,2.58,6.73,100.00,1046703,28,20049,-69 2023-10-15 00:39:52,10.13,3.10,6.72,100.00,1048273,28,20453,-69 2023-10-15 00:40:25,8.05,2.78,6.70,100.00,1048441,28,20041,-68 2023-10-15 00:41:09,6.22,2.45,6.62,100.00,1048322,28,20055,-69 2023-10-15 00:41:46,6.15,2.42,6.57,100.00,1047657,28,20037,-67 2023-10-15 00:42:17,9.63,2.88,6.51,100.00,1048815,28,20048,-68 2023-10-15 00:42:48,9.18,2.97,6.42,100.00,1048306,28,20103,-68 2023-10-15 00:43:20,7.90,2.80,6.38,100.00,1045120,28,20049,-68 2023-10-15 00:43:59,9.25,2.88,6.41,100.00,1048911,28,20395,-68 2023-10-15 00:44:31,8.48,2.50,6.42,100.00,1048039,28,20052,-68 2023-10-15 00:45:03,7.07,2.70,6.40,100.00,1048770,28,20048,-69 2023-10-15 00:45:45,7.45,2.67,6.39,100.00,1048578,28,20052,-68 2023-10-15 00:46:17,7.00,2.78,6.37,100.00,1049408,28,20048,-69 2023-10-15 00:46:54,6.97,2.40,6.37,100.00,1043880,28,20045,-68 2023-10-15 00:47:26,10.73,2.97,6.36,100.00,1039717,28,20045,-69 2023-10-15 00:48:27,16.58,3.10,6.36,100.00,1039706,28,20041,-68 2023-10-15 00:49:10,9.95,2.80,6.33,100.00,1036479,28,20042,-69 2023-10-15 00:49:45,8.25,2.63,6.32,100.00,1039941,28,20044,-69 2023-10-15 00:50:17,8.75,2.88,6.33,100.00,1040098,28,20061,-68 2023-10-15 00:50:48,11.80,3.30,6.33,100.00,1036118,28,20496,-68 2023-10-15 00:51:21,6.20,2.30,6.34,100.00,1035489,28,20053,-70 2023-10-15 00:51:53,8.27,3.17,6.34,100.00,1035742,28,20497,-68 2023-10-15 00:52:30,8.02,2.80,6.33,100.00,1037296,28,20116,-68 2023-10-15 00:53:07,6.72,2.20,6.33,100.00,1043615,28,20037,-68 2023-10-15 00:53:49,10.65,2.80,6.26,100.00,1043523,28,20052,-68 2023-10-15 00:54:22,7.60,2.97,6.19,100.00,1043678,28,20114,-68 2023-10-15 00:54:53,9.20,2.83,6.14,100.00,1044009,28,20565,-67 2023-10-15 00:55:27,11.10,3.33,6.11,100.00,1040245,28,20050,-68 2023-10-15 00:56:05,9.20,2.60,6.12,100.00,1039479,28,20050,-70 2023-10-15 00:56:38,9.52,2.38,6.13,100.00,1039935,28,20054,-68 2023-10-15 00:57:26,7.03,2.80,6.03,100.00,1041798,28,20041,-67 2023-10-15 00:57:57,7.57,2.97,5.98,100.00,1044002,28,20091,-68 2023-10-15 00:58:54,9.73,2.78,6.03,100.00,1047338,28,20041,-69 2023-10-15 00:59:44,8.18,3.28,5.95,100.00,1039393,28,20099,-68 2023-10-15 01:00:34,6.93,2.80,5.87,100.00,1037412,28,20045,-68 2023-10-15 01:01:38,10.50,3.20,5.75,100.00,1035527,28,20041,-68 2023-10-15 01:02:12,11.25,3.40,5.65,100.00,1031666,28,20281,-69 2023-10-15 01:02:44,9.73,3.30,5.68,100.00,1031580,28,20121,-70 2023-10-15 01:03:17,9.00,2.70,5.75,100.00,1031600,28,20054,-69 2023-10-15 01:03:54,5.40,2.30,5.80,100.00,1031573,28,20505,-68 2023-10-15 01:04:26,6.80,2.88,5.83,100.00,1031684,28,20046,-69 2023-10-15 01:05:00,11.43,2.80,5.82,100.00,1031294,28,20053,-70 2023-10-15 01:05:34,7.28,2.50,5.86,100.00,1031886,28,20054,-68 2023-10-15 01:06:06,6.70,2.67,5.84,100.00,1031160,28,20077,-68 2023-10-15 01:06:40,8.38,3.47,5.87,100.00,1031153,28,20061,-67 2023-10-15 01:07:22,9.20,2.80,5.86,100.00,1031633,28,20042,-67 2023-10-15 01:07:54,9.15,2.60,5.92,100.00,1031342,28,20105,-68 2023-10-15 01:08:31,7.75,2.70,5.94,100.00,1031638,28,20057,-68 2023-10-15 01:09:18,12.00,3.20,5.97,100.00,1031942,28,20075,-69 2023-10-15 01:09:49,8.35,2.30,6.01,100.00,1031965,28,20476,-69 2023-10-15 01:10:40,7.35,2.38,6.04,100.00,1031273,28,20050,-68 2023-10-15 01:11:15,-9999,-9999,6.07,100.00,1031800,28,20054,-68 2023-10-15 01:11:56,6.18,2.42,6.09,100.00,1031674,28,19930,-68 2023-10-15 01:12:33,5.68,2.60,6.09,100.00,1031332,28,20409,-67 2023-10-15 01:13:17,7.43,2.70,6.15,100.00,1031142,28,20050,-68 2023-10-15 01:13:48,7.05,2.25,6.20,100.00,1031242,28,20042,-67 2023-10-15 01:14:32,7.10,1.98,6.23,100.00,1031584,28,20555,-68 2023-10-15 01:15:06,4.00,2.15,6.29,100.00,1031672,28,20046,-67 2023-10-15 01:15:42,6.03,1.90,6.33,100.00,1031203,28,20050,-66 2023-10-15 01:16:18,8.55,2.20,6.36,100.00,1027850,28,20051,-68 2023-10-15 01:16:49,9.75,2.15,6.39,100.00,1027650,28,20049,-68 2023-10-15 01:17:23,13.38,2.95,6.40,100.00,1027656,28,20050,-67 2023-10-15 01:18:01,4.63,2.38,6.41,100.00,1029077,28,20055,-69 2023-10-15 01:18:32,7.10,2.53,6.45,100.00,1031337,28,20476,-70 2023-10-15 01:19:15,10.00,1.92,6.48,100.00,1031804,28,20038,-68 2023-10-15 01:19:47,8.38,2.30,6.52,100.00,1031881,28,20421,-69 2023-10-15 01:20:24,7.90,2.05,6.56,100.00,1031558,28,20054,-69 2023-10-15 01:20:55,7.15,1.77,6.60,100.00,1030991,28,20046,-68 2023-10-15 01:21:30,5.00,2.25,6.61,100.00,1031056,28,20046,-69 2023-10-15 01:22:04,7.90,1.80,6.64,100.00,1031355,28,20053,-68 2023-10-15 01:22:39,7.85,1.88,6.68,100.00,1027846,28,20058,-67 2023-10-15 01:23:28,5.45,1.60,6.70,100.00,1027454,28,20445,-71 2023-10-15 01:24:07,6.85,2.20,6.71,100.00,1027526,28,20047,-68 2023-10-15 01:24:42,5.22,1.67,6.73,100.00,1031274,28,20046,-70 2023-10-15 01:25:25,6.68,1.48,6.74,100.00,1027851,28,20050,-69 2023-10-15 01:26:01,7.38,1.90,6.77,100.00,1027684,28,20046,-68 2023-10-15 01:26:35,7.32,1.85,6.78,100.00,1027714,28,20117,-68 2023-10-15 01:27:28,5.93,2.15,6.81,100.00,1029967,28,20050,-68 2023-10-15 01:28:00,7.75,1.58,6.82,100.00,1031134,28,20097,-69 2023-10-15 01:28:37,7.18,1.52,6.82,100.00,1031593,28,20065,-68 2023-10-15 01:29:09,9.38,1.90,6.83,100.00,1031227,28,20046,-71 2023-10-15 01:29:42,8.65,2.47,6.86,100.00,1031282,28,20053,-70 2023-10-15 01:30:17,7.68,2.10,6.87,100.00,1031259,28,20050,-70 2023-10-15 01:30:50,4.97,1.90,6.89,100.00,1027515,28,20042,-70 2023-10-15 01:31:24,6.85,1.73,6.90,100.00,1027045,28,20093,-69 2023-10-15 01:31:58,7.85,2.00,6.88,100.00,1027553,28,20517,-71 2023-10-15 01:32:38,12.48,2.42,6.87,100.00,1028649,28,20042,-68 2023-10-15 01:33:11,4.60,1.60,6.90,100.00,1031289,28,20489,-69 2023-10-15 01:33:46,8.73,2.25,6.92,100.00,1030886,28,20281,-70 2023-10-15 01:34:21,11.18,1.73,6.92,100.00,1031257,28,20042,-70 2023-10-15 01:34:53,6.50,2.22,6.92,100.00,1031589,28,20050,-68 2023-10-15 01:35:25,9.43,1.88,6.92,100.00,1027242,28,20505,-67 2023-10-15 01:36:06,7.93,2.00,6.94,100.00,1027150,28,20205,-69 2023-10-15 01:36:39,7.70,1.60,6.93,100.00,1027429,28,20489,-68 2023-10-15 01:37:43,7.03,2.00,6.92,100.00,1028985,28,20038,-69 2023-10-15 01:38:21,5.93,1.63,6.92,100.00,1031259,28,20061,-67 2023-10-15 01:38:58,6.35,1.70,6.89,100.00,1027586,28,20098,-66 2023-10-15 01:39:37,4.85,1.50,6.87,100.00,1031201,28,20046,-68 2023-10-15 01:40:30,8.73,2.10,6.86,100.00,1031595,28,20046,-66 2023-10-15 01:41:04,9.65,2.50,6.85,100.00,1027543,28,20043,-67 2023-10-15 01:41:39,9.30,2.10,6.87,100.00,1027244,28,20098,-67 2023-10-15 01:42:29,11.52,2.10,6.84,100.00,1027129,28,20051,-68 2023-10-15 01:43:06,9.40,2.35,6.84,100.00,1027243,28,20038,-68 2023-10-15 01:43:38,7.93,1.75,6.84,100.00,1027227,28,20075,-70 2023-10-15 01:44:10,7.05,2.15,6.83,100.00,1026877,28,20402,-70 2023-10-15 01:44:48,8.02,1.95,6.85,100.00,1027223,28,20114,-69 2023-10-15 01:45:32,5.95,1.45,6.86,100.00,1027490,28,20486,-69 2023-10-15 01:46:10,5.60,1.98,6.86,100.00,1026934,28,20046,-69 2023-10-15 01:46:49,5.03,1.52,6.80,100.00,1023577,28,20047,-69 2023-10-15 01:47:28,7.00,2.13,6.79,100.00,1023524,29,20039,-68 2023-10-15 01:48:05,7.97,2.22,6.83,100.00,1023491,29,20047,-69 2023-10-15 01:48:41,6.97,1.60,6.82,100.00,1026172,28,20102,-69 2023-10-15 01:49:31,9.75,2.53,6.83,100.00,1026933,28,20043,-67 2023-10-15 01:50:09,6.30,2.00,6.84,100.00,1027141,28,20450,-69 2023-10-15 01:50:50,6.57,1.70,6.83,100.00,1023355,29,20043,-67 2023-10-15 01:51:22,4.53,1.42,6.82,100.00,1023263,29,20043,-70 2023-10-15 01:51:55,7.18,1.63,6.84,100.00,1023505,29,20047,-69 2023-10-15 01:52:31,11.20,1.92,6.88,100.00,1025547,28,20050,-68 2023-10-15 01:53:04,6.35,1.40,6.86,100.00,1027203,28,20512,-68 2023-10-15 01:53:39,3.53,1.45,6.88,100.00,1027288,28,20399,-68 2023-10-15 01:54:12,7.18,2.10,6.90,100.00,1026892,28,20038,-68 2023-10-15 01:54:45,4.60,1.73,6.91,100.00,1027137,28,20045,-70 2023-10-15 01:55:20,9.48,1.60,6.93,100.00,1027185,28,20107,-68 2023-10-15 01:56:00,5.35,1.80,6.97,100.00,1027057,28,20050,-69 2023-10-15 01:56:36,6.88,2.00,6.98,100.00,1026689,28,20181,-72 2023-10-15 01:57:09,6.40,2.00,7.01,100.00,1023523,29,20032,-70 2023-10-15 01:57:42,11.40,2.13,7.03,100.00,1023487,29,20111,-70 2023-10-15 01:58:13,5.53,2.00,7.02,100.00,1023838,28,20107,-67 2023-10-15 01:58:45,6.28,1.77,6.98,100.00,1024000,28,20050,-69 2023-10-15 01:59:18,8.57,2.13,7.00,100.00,1027764,28,20042,-68 2023-10-15 01:59:56,5.47,1.83,6.96,100.00,1026606,28,20054,-68 2023-10-15 02:01:02,5.70,1.67,6.95,100.00,1023214,29,20141,-67 2023-10-15 02:01:37,5.68,1.77,6.94,100.00,1023429,29,20059,-66 2023-10-15 02:02:13,7.13,1.67,6.91,100.00,1023092,28,20058,-68 2023-10-15 02:02:48,7.75,1.92,6.94,100.00,1023352,29,20043,-68 2023-10-15 02:03:19,3.65,1.48,6.96,100.00,1023439,29,20039,-69 2023-10-15 02:03:51,7.50,2.03,6.97,100.00,1023157,29,20039,-68 2023-10-15 02:04:29,5.75,1.73,6.98,100.00,1023514,29,20043,-68 2023-10-15 02:05:01,8.23,2.25,6.98,100.00,1023290,29,20043,-69 2023-10-15 02:05:43,7.00,2.30,6.97,100.00,1023469,29,20047,-70 2023-10-15 02:06:17,7.28,1.50,6.98,100.00,1023099,29,20502,-69 2023-10-15 02:06:49,6.03,1.65,6.99,100.00,1018685,29,20047,-68 2023-10-15 02:07:20,5.43,1.25,6.96,100.00,1019531,29,20070,-69 2023-10-15 02:07:51,11.30,2.17,6.96,100.00,1019769,29,20052,-68 2023-10-15 02:08:24,4.05,1.45,6.95,100.00,1019515,29,20051,-68 2023-10-15 02:08:56,7.28,1.90,6.95,100.00,1019743,29,20059,-68 2023-10-15 02:09:29,9.43,2.13,6.94,100.00,1019912,29,20043,-70 2023-10-15 02:10:03,8.60,1.83,6.96,100.00,1015860,29,20103,-69 2023-10-15 02:10:40,4.93,1.38,6.97,100.00,1015571,29,20087,-69 2023-10-15 02:11:16,6.30,1.58,6.91,100.00,1015481,29,20048,-70 2023-10-15 02:11:51,6.47,1.92,6.91,100.00,1017448,29,20102,-68 2023-10-15 02:12:22,6.50,1.80,6.88,100.00,1019733,29,20043,-69 2023-10-15 02:13:04,9.13,1.88,6.91,100.00,1019611,29,20048,-68 2023-10-15 02:13:39,4.50,1.40,6.93,100.00,1015847,29,20059,-68 2023-10-15 02:14:18,6.78,1.50,6.97,100.00,1015860,29,20419,-69 2023-10-15 02:14:51,3.10,1.52,6.93,100.00,1015796,29,20043,-68 2023-10-15 02:15:22,4.13,1.75,6.84,100.00,1023097,28,20502,-68 2023-10-15 02:15:56,8.43,2.22,6.86,100.00,1027381,28,20105,-68 2023-10-15 02:16:30,7.45,1.92,6.89,100.00,1027342,28,20519,-68 2023-10-15 02:17:05,6.07,1.75,6.91,100.00,1028495,28,20106,-68 2023-10-15 02:17:36,7.68,2.63,6.93,100.00,1027430,28,20102,-69 2023-10-15 02:18:14,6.53,2.10,6.90,100.00,1027451,28,20155,-68 2023-10-15 02:18:45,8.35,2.00,6.89,100.00,1023519,28,20051,-68 2023-10-15 02:19:35,6.55,1.60,6.84,100.00,1027244,28,20501,-68 2023-10-15 02:20:08,6.95,1.58,6.79,100.00,1035792,28,20050,-70 2023-10-15 02:20:45,8.32,1.88,6.79,100.00,1038779,28,20095,-67 2023-10-15 02:21:16,9.15,1.98,6.77,100.00,1039189,28,20053,-67 2023-10-15 02:21:50,5.70,1.90,6.73,100.00,1035720,28,20042,-70 2023-10-15 02:22:21,9.30,2.00,6.76,100.00,1035743,28,20054,-69 2023-10-15 02:22:58,10.20,1.65,6.76,100.00,1031188,28,20046,-68 2023-10-15 02:23:33,3.10,1.58,6.78,100.00,1033086,28,20054,-67 2023-10-15 02:24:08,6.28,2.22,6.79,100.00,1035429,28,20054,-70 2023-10-15 02:24:47,10.98,1.63,6.76,100.00,1037046,28,20139,-68 2023-10-15 02:25:22,6.25,1.73,6.80,100.00,1039469,28,20053,-69 2023-10-15 02:26:00,4.07,2.00,6.79,100.00,1039615,28,20064,-68 2023-10-15 02:26:31,5.93,1.85,6.79,100.00,1039137,28,20115,-69 2023-10-15 02:27:06,7.28,2.08,6.80,100.00,1039682,28,20182,-69 2023-10-15 02:27:37,7.20,1.70,6.77,100.00,1039843,28,20057,-69 2023-10-15 02:28:10,8.70,2.30,6.77,100.00,1039298,28,20041,-69 2023-10-15 02:28:42,5.55,1.75,6.76,100.00,1039569,28,20037,-71 2023-10-15 02:29:37,7.07,2.22,6.76,100.00,1039603,28,20053,-68 2023-10-15 02:30:12,8.00,2.17,6.72,100.00,1039833,28,20103,-69 2023-10-15 02:30:47,8.32,1.70,6.72,100.00,1039227,28,20057,-68 2023-10-15 02:31:22,6.18,1.60,6.73,100.00,1035785,28,20558,-68 2023-10-15 02:31:53,9.75,2.08,6.72,100.00,1035819,28,20084,-68 2023-10-15 02:32:48,5.75,1.60,6.71,100.00,1035752,28,20038,-68 2023-10-15 02:33:19,6.00,1.80,6.71,100.00,1034946,28,20500,-69 2023-10-15 02:33:51,6.57,1.90,6.72,100.00,1035061,28,20104,-68 2023-10-15 02:34:28,8.18,1.90,6.70,100.00,1034705,28,20041,-68 2023-10-15 02:34:59,10.82,1.90,6.70,100.00,1031145,28,20042,-70 2023-10-15 02:35:39,9.52,2.40,6.69,100.00,1031285,28,20118,-68 2023-10-15 02:36:15,6.82,2.13,6.74,100.00,1031272,28,20489,-67 2023-10-15 02:36:47,8.43,1.58,6.71,100.00,1033308,28,20045,-70 2023-10-15 02:37:24,6.15,1.80,6.73,100.00,1035182,28,20038,-70 2023-10-15 02:37:58,8.63,1.70,6.77,100.00,1035083,28,20500,-69 2023-10-15 02:38:34,6.57,1.80,6.76,100.00,1038119,28,20041,-68 2023-10-15 02:39:06,6.00,1.95,6.75,100.00,1046960,28,20036,-68 2023-10-15 02:39:44,4.95,1.65,6.74,100.00,1043439,28,20045,-69 2023-10-15 02:40:18,7.10,1.70,6.73,100.00,1039027,28,20116,-68 2023-10-15 02:41:04,4.47,2.00,6.76,100.00,1035287,28,20037,-69 2023-10-15 02:41:42,4.18,1.75,6.73,100.00,1034623,28,20046,-69 2023-10-15 02:42:16,5.90,1.95,6.73,100.00,1035173,28,20104,-68 2023-10-15 02:42:54,3.03,1.33,6.73,100.00,1038124,28,20442,-70 2023-10-15 02:43:28,6.80,1.83,6.73,100.00,1043986,28,20547,-70 2023-10-15 02:44:00,6.53,2.28,6.75,100.00,1047394,28,20036,-68 2023-10-15 02:44:35,6.72,1.45,6.78,100.00,1047134,28,20056,-71 2023-10-15 02:45:06,7.22,1.85,6.80,100.00,1047218,28,20037,-68 2023-10-15 02:45:43,6.85,1.77,6.81,100.00,1043291,28,20041,-69 2023-10-15 02:46:21,6.20,1.83,6.85,100.00,1043790,28,20052,-68 2023-10-15 02:47:06,9.80,1.85,6.85,100.00,1044275,28,20037,-69 2023-10-15 02:47:48,7.22,1.77,6.80,100.00,1047491,28,20094,-69 2023-10-15 02:48:20,8.20,1.55,6.80,100.00,1047356,28,20053,-68 2023-10-15 02:48:54,7.10,1.52,6.84,100.00,1046955,28,20183,-72 2023-10-15 02:49:25,9.75,2.35,6.80,100.00,1046838,28,20102,-69 2023-10-15 02:50:03,5.82,1.65,6.80,100.00,1047193,28,20198,-68 2023-10-15 02:50:35,8.32,1.40,6.77,100.00,1043415,28,20056,-70 2023-10-15 02:51:08,8.88,1.70,6.79,100.00,1042777,28,20111,-69 2023-10-15 02:51:40,11.25,1.60,6.79,100.00,1043331,28,20463,-68 2023-10-15 02:52:18,5.43,1.42,6.78,100.00,1043465,28,20049,-69 2023-10-15 02:52:50,7.80,1.70,6.78,100.00,1047137,28,20047,-68 2023-10-15 02:53:23,7.05,1.75,6.79,100.00,1043335,28,20041,-68 2023-10-15 02:54:03,12.48,1.70,6.82,100.00,1043018,28,20053,-68 2023-10-15 02:54:38,4.82,1.67,6.86,100.00,1042567,28,20049,-69 2023-10-15 02:55:11,5.45,1.83,6.88,100.00,1045479,28,20049,-70 2023-10-15 02:55:48,6.40,1.85,6.89,100.00,1043194,28,20049,-69 2023-10-15 02:56:21,6.20,1.50,6.90,100.00,1043257,28,20072,-70 2023-10-15 02:56:56,7.70,2.00,6.88,100.00,1038529,28,20057,-69 2023-10-15 02:57:30,4.60,1.40,6.87,100.00,1041327,28,20459,-70 2023-10-15 02:58:03,6.07,1.27,6.86,100.00,1043188,28,20081,-68 2023-10-15 02:58:34,8.65,1.67,6.86,100.00,1040692,28,20057,-68 2023-10-15 02:59:06,6.78,1.80,6.85,100.00,1043193,28,20449,-69 2023-10-15 02:59:37,5.93,1.60,6.84,100.00,1044128,28,20415,-69 2023-10-15 03:00:16,5.32,1.52,6.83,100.00,1043547,28,20041,-68 2023-10-15 03:00:52,4.15,1.55,6.84,100.00,1045758,28,20048,-69 2023-10-15 03:01:24,6.95,1.60,6.84,100.00,1041392,28,20048,-69 2023-10-15 03:01:57,7.15,1.42,6.85,100.00,1043293,28,20056,-69 2023-10-15 03:02:42,4.72,1.55,6.85,100.00,1044149,28,20121,-68 2023-10-15 03:03:16,6.47,1.80,6.88,100.00,1047056,28,20094,-69 2023-10-15 03:03:49,7.63,1.70,6.85,100.00,1047314,28,20052,-68 2023-10-15 03:04:32,6.68,1.40,6.86,100.00,1043262,28,20053,-68 2023-10-15 03:05:07,6.15,1.33,6.85,100.00,1042942,28,20454,-70 2023-10-15 03:05:39,5.95,1.40,6.89,100.00,1042971,28,20045,-68 2023-10-15 03:06:17,8.48,2.08,6.87,100.00,1045253,28,20052,-69 2023-10-15 03:06:48,9.43,1.67,6.89,100.00,1043081,28,20049,-69 2023-10-15 03:07:26,5.57,1.98,6.92,100.00,1039066,28,20045,-69 2023-10-15 03:08:00,5.70,1.55,6.88,100.00,1038906,28,20077,-68 2023-10-15 03:08:36,10.60,1.50,6.89,100.00,1040285,28,20053,-68 2023-10-15 03:09:11,6.57,2.00,6.88,100.00,1045179,28,20045,-68 2023-10-15 03:09:44,6.72,1.60,6.90,100.00,1046873,28,20163,-68 2023-10-15 03:10:24,7.47,1.65,6.92,100.00,1047443,28,20090,-68 2023-10-15 03:11:02,3.65,1.48,6.91,100.00,1043455,28,20569,-71 2023-10-15 03:11:33,13.35,2.10,6.89,100.00,1043040,28,20099,-70 2023-10-15 03:12:05,6.20,1.48,6.90,100.00,1047627,28,20048,-68 2023-10-15 03:12:44,7.15,1.85,6.91,100.00,1047534,28,20053,-68 2023-10-15 03:13:15,6.30,1.42,6.89,100.00,1048210,28,20052,-68 2023-10-15 03:13:54,6.85,2.38,6.88,100.00,1047632,28,20040,-69 2023-10-15 03:14:25,7.05,1.85,6.90,100.00,1044171,28,20446,-68 2023-10-15 03:14:57,5.90,1.13,6.91,100.00,1044170,28,20175,-68 2023-10-15 03:15:28,7.28,1.58,6.91,100.00,1045939,28,20057,-68 2023-10-15 03:16:07,6.03,1.38,6.90,100.00,1048550,28,20048,-68 2023-10-15 03:16:44,6.20,1.75,6.93,100.00,1047874,28,20079,-68 2023-10-15 03:17:24,5.65,1.70,6.96,100.00,1048926,28,20045,-67 2023-10-15 03:17:58,7.78,1.75,6.92,100.00,1048329,28,20048,-68 2023-10-15 03:18:34,8.30,1.40,6.92,100.00,1048978,28,20052,-68 2023-10-15 03:19:19,6.28,1.42,6.92,100.00,1048563,28,20564,-68 2023-10-15 03:19:55,6.22,1.80,6.94,100.00,1049119,28,20049,-70 2023-10-15 03:20:28,4.35,1.42,6.96,100.00,1048715,28,20491,-69 2023-10-15 03:21:19,4.32,1.55,6.93,100.00,1048610,28,20048,-69 2023-10-15 03:21:57,5.28,1.70,6.93,100.00,1048494,28,20272,-69 2023-10-15 03:22:33,6.47,1.40,6.92,100.00,1048097,28,20098,-70 2023-10-15 03:23:05,8.30,1.67,6.94,100.00,1044276,28,20047,-70 2023-10-15 03:23:39,5.03,1.70,6.90,100.00,1044159,28,20052,-70 2023-10-15 03:24:14,5.05,1.50,6.89,100.00,1045550,28,20503,-70 2023-10-15 03:24:45,8.00,1.50,6.80,100.00,1048754,28,20052,-69 2023-10-15 03:25:21,8.68,1.75,6.78,100.00,1048104,28,20048,-70 2023-10-15 03:26:00,4.57,1.42,6.76,100.00,1048537,28,20138,-69 2023-10-15 03:26:35,6.55,1.30,6.75,100.00,1048124,28,20106,-69 2023-10-15 03:27:08,5.22,1.35,6.80,100.00,1048457,28,20430,-69 2023-10-15 03:27:52,6.43,1.77,6.86,100.00,1048858,28,20106,-69 2023-10-15 03:28:26,7.25,1.75,6.85,100.00,1048212,28,20048,-69 2023-10-15 03:29:00,6.88,1.60,6.88,100.00,1048902,28,20036,-69 2023-10-15 03:29:33,7.95,1.67,6.87,100.00,1048352,28,20087,-69 2023-10-15 03:30:09,7.90,2.10,6.87,100.00,1048332,28,20044,-70 2023-10-15 03:30:44,9.10,1.83,6.88,100.00,1044255,28,20114,-69 2023-10-15 03:31:16,9.05,1.73,6.86,100.00,1046275,28,20044,-69 2023-10-15 03:31:48,8.50,2.03,6.84,100.00,1048902,28,20041,-69 2023-10-15 03:32:24,7.15,2.20,6.80,100.00,1048633,28,20471,-69 2023-10-15 03:33:00,9.77,2.03,6.83,100.00,1048538,28,20052,-68 2023-10-15 03:33:36,7.30,2.13,6.80,100.00,1048911,28,20052,-69 2023-10-15 03:34:28,7.80,1.90,6.78,100.00,1048182,28,20517,-68 2023-10-15 03:35:07,7.20,1.88,6.75,100.00,1039712,28,20049,-69 2023-10-15 03:35:43,9.10,1.70,6.71,100.00,1040164,28,20056,-68 2023-10-15 03:36:18,4.15,1.38,6.74,100.00,1039717,28,20037,-69 2023-10-15 03:36:58,9.98,2.08,6.75,100.00,1040007,28,20051,-68 2023-10-15 03:37:29,9.90,2.33,6.75,100.00,1035946,28,20066,-69 2023-10-15 03:38:13,6.72,1.40,6.77,100.00,1031557,28,20485,-68 2023-10-15 03:38:47,4.95,1.60,6.80,100.00,1032030,28,20422,-70 2023-10-15 03:39:52,7.97,1.58,6.83,100.00,1034003,28,20310,-68 2023-10-15 03:40:49,6.30,1.85,6.86,100.00,1032628,28,20046,-69 2023-10-15 03:41:28,8.32,2.03,6.86,100.00,1031693,28,20054,-69 2023-10-15 03:42:35,6.13,1.77,6.86,100.00,1031667,28,20387,-69 2023-10-15 03:43:15,5.13,1.63,6.84,100.00,1031640,28,20062,-69 2023-10-15 03:43:47,5.55,1.52,6.79,100.00,1031383,28,20105,-68 2023-10-15 03:44:23,7.80,1.77,6.76,100.00,1031198,28,20452,-68 2023-10-15 03:45:00,6.40,1.63,6.79,100.00,1031692,28,20049,-67 2023-10-15 03:45:50,12.60,2.08,6.75,100.00,1031599,28,20047,-68 2023-10-15 03:46:25,9.38,1.88,6.73,100.00,1031660,28,20097,-67 2023-10-15 03:47:04,7.22,1.77,6.64,100.00,1031725,28,20149,-68 2023-10-15 03:47:39,6.63,1.75,6.67,100.00,1031171,28,20053,-70 2023-10-15 03:48:14,6.25,1.60,6.68,100.00,1031818,28,20521,-68 2023-10-15 03:48:50,7.78,2.03,6.68,100.00,1031180,28,20050,-69 2023-10-15 03:49:27,6.63,1.95,6.71,100.00,1031676,28,20045,-69 2023-10-15 03:50:06,4.57,1.60,6.77,100.00,1031565,28,20109,-68 2023-10-15 03:50:47,6.20,1.60,6.77,100.00,1031695,28,20046,-68 2023-10-15 03:51:20,6.82,1.75,6.78,100.00,1031658,28,20528,-67 2023-10-15 03:51:51,7.47,1.80,6.76,100.00,1031913,28,20050,-68 2023-10-15 03:52:23,6.18,1.73,6.71,100.00,1031234,28,20058,-68 2023-10-15 03:52:56,8.30,2.10,6.72,100.00,1031605,28,20457,-68 2023-10-15 03:53:28,7.40,2.03,6.73,100.00,1031640,28,20461,-68 2023-10-15 03:54:06,6.07,2.10,6.77,100.00,1031629,28,20042,-68 2023-10-15 03:54:38,7.53,1.80,6.76,100.00,1031665,28,20046,-67 2023-10-15 03:55:09,7.72,2.00,6.78,100.00,1031667,28,20418,-69 2023-10-15 03:55:40,5.63,2.25,6.81,100.00,1031679,28,20057,-69 2023-10-15 03:56:17,6.75,1.73,6.73,100.00,1031270,28,20038,-68 2023-10-15 03:56:52,5.40,1.77,6.73,100.00,1031218,28,20196,-69 2023-10-15 03:57:27,7.28,1.77,6.77,100.00,1031309,28,20054,-70 2023-10-15 03:57:59,8.07,1.92,6.79,100.00,1031609,28,20500,-68 2023-10-15 03:58:33,9.48,1.67,6.82,100.00,1031568,28,20046,-68 2023-10-15 03:59:05,6.90,1.67,6.81,100.00,1031344,28,20054,-68 2023-10-15 03:59:43,6.28,2.10,6.84,100.00,1031570,28,20054,-68 2023-10-15 04:00:35,7.53,2.22,6.72,100.00,1032025,28,20054,-73 2023-10-15 04:01:29,8.88,1.92,6.70,100.00,1031683,28,20045,-71 2023-10-15 04:02:02,7.40,1.50,6.64,100.00,1019386,29,20052,-72 2023-10-15 04:02:54,6.63,1.40,6.70,100.00,1019575,29,20059,-72 2023-10-15 04:03:28,5.22,1.60,6.73,100.00,1019603,29,20066,-73 2023-10-15 04:04:03,6.75,1.60,6.76,100.00,1019602,29,20044,-73 2023-10-15 04:04:34,10.73,2.15,6.79,100.00,1019509,29,20052,-74 2023-10-15 04:05:13,6.68,1.42,6.79,100.00,1019634,29,20051,-73 2023-10-15 04:06:01,9.70,2.42,6.75,100.00,1019309,29,20043,-75 2023-10-15 04:06:34,9.90,2.03,6.73,100.00,1019757,29,20063,-74 2023-10-15 04:07:19,7.10,1.63,6.76,100.00,1019597,29,20052,-74 2023-10-15 04:07:53,6.25,2.05,6.78,100.00,1019678,29,20052,-74 2023-10-15 04:08:26,3.40,1.60,6.76,100.00,1019527,29,20098,-73 2023-10-15 04:09:20,5.47,1.90,6.68,100.00,1019636,29,20110,-73 2023-10-15 04:09:51,8.88,2.38,6.63,100.00,1012063,29,20165,-73 2023-10-15 04:10:43,12.43,1.90,6.67,100.00,1011752,29,20161,-73 2023-10-15 04:11:27,4.18,1.67,6.71,100.00,1011450,29,20048,-73 2023-10-15 04:11:58,5.50,1.77,6.72,100.00,1011595,29,20041,-71 2023-10-15 04:12:30,6.78,1.98,6.74,100.00,1011524,29,20360,-71 2023-10-15 04:13:01,4.63,1.90,6.78,100.00,1011209,29,20044,-72 2023-10-15 04:13:32,9.23,2.17,6.79,100.00,1011781,29,20048,-72 2023-10-15 04:14:42,7.25,1.80,6.77,100.00,1012339,29,20048,-72 2023-10-15 04:15:16,3.63,1.50,6.73,100.00,1016010,29,20052,-72 2023-10-15 04:15:50,7.55,2.00,6.74,100.00,1014428,29,20052,-73 2023-10-15 04:16:23,9.02,1.88,6.74,100.00,1012363,29,20104,-72 2023-10-15 04:16:55,9.07,1.77,6.76,100.00,1012084,29,20100,-74 2023-10-15 04:17:27,4.40,1.70,6.78,100.00,1016402,29,20100,-75 2023-10-15 04:17:58,4.95,1.90,6.79,100.00,1020180,29,20039,-74 2023-10-15 04:18:30,7.40,1.65,6.76,100.00,1021850,29,20531,-72 2023-10-15 04:19:01,7.63,2.10,6.77,100.00,1023402,29,20047,-73 2023-10-15 04:19:34,5.78,1.67,6.78,100.00,1023608,29,20069,-73 2023-10-15 04:20:06,5.45,1.45,6.79,100.00,1024103,28,20513,-73 2023-10-15 04:20:42,6.40,1.90,6.80,100.00,1023836,29,20486,-72 2023-10-15 04:21:16,5.97,1.50,6.79,100.00,1023326,28,20047,-72 2023-10-15 04:21:48,6.78,1.38,6.79,100.00,1023890,29,20075,-73 2023-10-15 04:22:19,6.70,1.73,6.82,100.00,1020002,28,20047,-73 2023-10-15 04:22:52,6.95,1.60,6.82,100.00,1019551,29,20055,-73 2023-10-15 04:23:34,5.22,1.65,6.79,100.00,1020137,29,20047,-74 2023-10-15 04:24:08,8.25,2.00,6.81,100.00,1025633,28,20047,-73 2023-10-15 04:24:42,5.20,1.63,6.86,100.00,1027557,28,20059,-72 2023-10-15 04:25:26,5.47,1.67,6.78,100.00,1027143,28,20165,-73 2023-10-15 04:26:07,6.50,1.83,6.80,100.00,1024811,28,20038,-73 2023-10-15 04:26:48,8.35,1.60,6.78,100.00,1023605,29,20050,-76 2023-10-15 04:27:23,6.07,2.17,6.79,100.00,1023753,29,20047,-72 2023-10-15 04:27:55,8.55,2.15,6.75,100.00,1023220,29,20050,-73 2023-10-15 04:28:27,6.00,1.50,6.78,100.00,1023755,29,20046,-73 2023-10-15 04:28:58,8.05,1.90,6.73,100.00,1023525,29,20051,-73 2023-10-15 04:29:31,7.53,2.08,6.68,100.00,1023342,29,20545,-72 2023-10-15 04:30:03,6.68,1.77,6.71,100.00,1023809,29,20039,-72 2023-10-15 04:30:38,6.53,1.90,6.74,100.00,1023504,29,20506,-72 2023-10-15 04:31:22,5.45,1.50,6.77,100.00,1019745,29,20510,-73 2023-10-15 04:32:16,5.80,1.38,6.79,100.00,1019617,29,20043,-72 2023-10-15 04:32:48,6.00,1.65,6.77,100.00,1020735,29,20048,-72 2023-10-15 04:33:21,7.30,1.52,6.79,100.00,1023410,29,20153,-73 2023-10-15 04:33:53,3.10,1.40,6.79,100.00,1024062,28,20102,-74 2023-10-15 04:34:26,3.60,1.48,6.78,100.00,1024060,28,20478,-74 2023-10-15 04:35:01,7.32,1.80,6.81,100.00,1023793,29,20087,-74 2023-10-15 04:35:33,6.78,1.48,6.82,100.00,1023398,29,20054,-74 2023-10-15 04:36:09,9.23,1.67,6.81,100.00,1023446,29,20102,-73 2023-10-15 04:36:41,6.93,1.50,6.82,100.00,1023683,29,20047,-73 2023-10-15 04:37:16,10.07,1.88,6.80,100.00,1023737,29,20103,-72 2023-10-15 04:37:55,3.45,1.50,6.81,100.00,1023692,29,20499,-72 2023-10-15 04:38:29,6.35,1.90,6.81,100.00,1023788,29,20528,-72 2023-10-15 04:39:11,8.05,1.77,6.79,100.00,1019785,29,20047,-73 2023-10-15 04:39:52,6.65,1.77,6.80,100.00,1019785,29,20055,-72 2023-10-15 04:40:23,7.38,1.75,6.72,100.00,1020295,28,20467,-74 2023-10-15 04:41:18,6.05,1.77,6.69,100.00,1023612,28,20090,-73 2023-10-15 04:41:49,8.68,2.22,6.69,100.00,1023385,29,20043,-72 2023-10-15 04:42:22,8.48,2.00,6.73,100.00,1023760,29,20439,-72 2023-10-15 04:42:53,7.30,2.20,6.72,100.00,1023717,29,20054,-72 2023-10-15 04:43:28,9.75,1.52,6.67,100.00,1023494,29,20062,-73 2023-10-15 04:44:00,4.47,1.77,6.68,100.00,1023694,29,20047,-72 2023-10-15 04:44:34,6.38,1.67,6.71,100.00,1023448,29,20035,-72 2023-10-15 04:45:21,4.47,1.55,6.74,100.00,1023853,29,20494,-73 2023-10-15 04:45:56,7.38,1.73,6.68,100.00,1023688,29,20051,-72 2023-10-15 04:46:27,6.10,1.75,6.69,100.00,1023452,29,20054,-72 2023-10-15 04:47:12,7.05,2.70,6.68,100.00,1023724,29,20047,-73 2023-10-15 04:47:44,6.75,1.52,6.71,100.00,1023740,29,20054,-74 2023-10-15 04:48:16,6.75,1.73,6.74,100.00,1027388,28,20059,-74 2023-10-15 04:48:50,6.72,1.73,6.75,100.00,1031995,28,20039,-74 2023-10-15 04:49:23,9.38,2.13,6.73,100.00,1032075,28,20058,-73 2023-10-15 04:49:58,7.53,1.50,6.72,100.00,1032093,28,20042,-73 2023-10-15 04:50:35,7.55,1.60,6.68,100.00,1033232,28,20046,-71 2023-10-15 04:51:13,5.90,1.52,6.69,100.00,1036103,28,20052,-74 2023-10-15 04:51:45,4.13,1.73,6.70,100.00,1035878,28,20038,-73 2023-10-15 04:52:19,5.55,1.55,6.71,100.00,1035717,28,20045,-73 2023-10-15 04:52:50,6.43,1.50,6.69,100.00,1036141,28,20049,-73 2023-10-15 04:53:41,4.88,1.63,6.61,100.00,1035737,28,20112,-73 2023-10-15 04:54:13,11.93,2.10,6.61,100.00,1026900,28,20050,-72 2023-10-15 04:54:44,3.53,1.25,6.65,100.00,1027343,28,20039,-73 2023-10-15 04:55:17,7.05,1.50,6.64,100.00,1027372,28,20050,-73 2023-10-15 04:55:49,4.68,1.40,6.67,100.00,1027349,28,20139,-73 2023-10-15 04:56:22,7.75,1.55,6.69,100.00,1027354,28,20039,-72 2023-10-15 04:56:55,5.28,1.55,6.67,100.00,1026765,28,20528,-73 2023-10-15 04:57:26,4.65,1.38,6.72,100.00,1027419,28,20069,-73 2023-10-15 04:57:57,5.57,1.73,6.73,100.00,1027374,28,20055,-73 2023-10-15 04:58:29,6.07,1.48,6.74,100.00,1027342,28,20093,-72 2023-10-15 04:59:00,8.40,2.10,6.73,100.00,1027048,28,20042,-73 2023-10-15 04:59:31,5.32,1.60,6.73,100.00,1027405,28,20063,-73 2023-10-15 05:00:06,7.55,1.85,6.74,100.00,1027081,28,20074,-73 2023-10-15 05:00:42,7.18,1.88,6.74,100.00,1027600,28,20092,-73 2023-10-15 05:01:14,5.40,1.42,6.71,100.00,1027171,28,20453,-73 2023-10-15 05:01:48,4.82,1.85,6.73,100.00,1027385,28,20058,-73 2023-10-15 05:02:19,10.27,1.80,6.76,100.00,1027365,28,20290,-73 2023-10-15 05:02:52,11.23,2.20,6.80,100.00,1027271,28,20065,-74 2023-10-15 05:03:23,4.88,1.60,6.79,100.00,1027405,28,20046,-73 2023-10-15 05:03:54,7.72,1.63,6.76,100.00,1027300,28,20055,-73 2023-10-15 05:04:25,7.45,2.00,6.72,100.00,1027355,28,20058,-73 2023-10-15 05:04:56,5.80,1.77,6.68,100.00,1027288,28,20042,-73 2023-10-15 05:05:28,8.02,1.67,6.67,100.00,1027286,28,20051,-75 2023-10-15 05:06:03,4.63,1.73,6.67,100.00,1027304,28,20054,-73 2023-10-15 05:06:35,4.38,1.70,6.67,100.00,1027054,28,20045,-72 2023-10-15 05:07:06,5.97,1.65,6.70,100.00,1027292,28,20043,-72 2023-10-15 05:07:38,9.52,1.70,6.64,100.00,1027381,28,20442,-71 2023-10-15 05:08:12,5.78,1.48,6.64,100.00,1027273,28,20054,-72 2023-10-15 05:08:47,3.83,1.67,6.68,100.00,1026974,28,20505,-72 2023-10-15 05:09:21,5.57,1.38,6.68,100.00,1026603,28,20481,-71 2023-10-15 05:09:55,4.53,1.70,6.63,100.00,1027278,28,20394,-73 2023-10-15 05:10:31,5.65,1.70,6.63,100.00,1027660,28,20038,-72 2023-10-15 05:11:03,6.65,1.27,6.65,100.00,1027358,28,20502,-73 2023-10-15 05:11:35,4.32,1.42,6.66,100.00,1027308,28,20047,-72 2023-10-15 05:12:07,6.78,1.60,6.67,100.00,1027364,28,20106,-72 2023-10-15 05:12:38,5.60,1.70,6.70,100.00,1027179,28,20576,-72 2023-10-15 05:13:09,8.73,1.52,6.65,100.00,1027275,28,20047,-73 2023-10-15 05:13:43,6.82,1.50,6.70,100.00,1027187,28,20043,-71 2023-10-15 05:14:15,3.50,1.25,6.71,100.00,1027337,28,20113,-72 2023-10-15 05:14:49,5.57,1.63,6.74,100.00,1027301,28,20101,-72 2023-10-15 05:15:20,4.57,1.50,6.74,100.00,1027420,28,20038,-72 2023-10-15 05:15:52,9.63,1.67,6.71,100.00,1027301,28,20469,-72 2023-10-15 05:16:23,4.60,1.40,6.69,100.00,1027258,28,20046,-72 2023-10-15 05:16:54,7.93,1.63,6.70,100.00,1027004,28,20047,-72 2023-10-15 05:17:26,8.75,1.30,6.73,100.00,1027300,28,20047,-73 2023-10-15 05:17:57,5.95,1.58,6.73,100.00,1023504,29,20047,-72 2023-10-15 05:18:30,6.75,1.45,6.76,100.00,1023356,29,20047,-73 2023-10-15 05:19:02,7.15,1.80,6.76,100.00,1023598,28,20058,-72 2023-10-15 05:19:33,4.13,1.55,6.73,100.00,1024006,28,20043,-73 2023-10-15 05:20:05,3.28,1.50,6.75,100.00,1027294,28,20046,-72 2023-10-15 05:20:36,5.47,1.65,6.77,100.00,1043877,28,20099,-73 2023-10-15 05:21:08,8.00,1.60,6.77,100.00,1043499,28,20052,-71 2023-10-15 05:21:39,5.80,1.70,6.78,100.00,1043618,28,20041,-73 2023-10-15 05:22:10,6.35,1.60,6.75,100.00,1043523,28,20127,-71 2023-10-15 05:22:41,7.80,2.03,6.69,100.00,1043941,28,20483,-71 2023-10-15 05:23:14,3.63,1.02,6.74,100.00,1043822,28,20041,-72 2023-10-15 05:23:46,6.63,1.83,6.71,100.00,1043533,28,20041,-72 2023-10-15 05:24:19,4.10,1.35,6.72,100.00,1043505,28,20048,-73 2023-10-15 05:24:50,4.55,1.40,6.68,100.00,1043038,28,20130,-74 2023-10-15 05:25:21,8.02,1.80,6.71,100.00,1043516,28,20040,-73 2023-10-15 05:25:56,7.47,1.73,6.75,100.00,1043305,28,20041,-72 2023-10-15 05:26:27,8.00,1.85,6.72,100.00,1043102,28,20087,-72 2023-10-15 05:26:59,5.60,1.15,6.73,100.00,1043388,28,20049,-72 2023-10-15 05:27:33,7.00,1.90,6.74,100.00,1043422,28,20049,-72 2023-10-15 05:28:04,6.30,1.17,6.77,100.00,1043119,28,20048,-72 2023-10-15 05:28:35,3.75,1.40,6.80,100.00,1043272,28,20053,-72 2023-10-15 05:29:07,5.55,1.35,6.80,100.00,1043816,28,20110,-72 2023-10-15 05:29:39,12.48,1.83,6.74,100.00,1043136,28,20459,-71 2023-10-15 05:30:16,5.65,1.77,6.71,100.00,1043274,28,20059,-72 2023-10-15 05:30:47,6.93,1.75,6.74,100.00,1043199,28,20458,-75 2023-10-15 05:31:18,9.68,1.33,6.76,100.00,1043328,28,20045,-73 2023-10-15 05:31:50,7.18,1.48,6.78,100.00,1043108,28,20036,-72 2023-10-15 05:32:21,4.25,1.38,6.80,100.00,1043075,28,20045,-72 2023-10-15 05:32:52,6.55,1.52,6.77,100.00,1046134,28,20033,-72 2023-10-15 05:33:24,7.90,1.63,6.77,100.00,1048013,28,20094,-73 2023-10-15 05:33:55,5.65,1.58,6.80,100.00,1048048,28,20059,-73 2023-10-15 05:34:27,8.32,1.67,6.82,100.00,1048188,28,20397,-73 2023-10-15 05:34:58,4.95,1.40,6.85,100.00,1048402,28,20029,-72 2023-10-15 05:35:29,5.18,1.38,6.80,100.00,1048026,28,20036,-72 2023-10-15 05:36:01,9.73,1.58,6.84,100.00,1048078,28,20044,-73 2023-10-15 05:36:32,8.98,1.70,6.80,100.00,1047635,28,20103,-72 2023-10-15 05:37:03,6.95,1.63,6.82,100.00,1047310,28,20094,-72 2023-10-15 05:37:39,4.82,1.70,6.78,100.00,1047953,28,20052,-71 2023-10-15 05:38:11,6.68,1.48,6.83,100.00,1048662,28,20426,-72 2023-10-15 05:38:42,7.05,1.95,6.85,100.00,1047993,28,20041,-71 2023-10-15 05:39:16,6.53,1.55,6.82,100.00,1048680,28,20036,-71 2023-10-15 05:39:47,5.95,1.23,6.82,100.00,1048638,28,20028,-71 2023-10-15 05:40:21,11.32,1.80,6.85,100.00,1048366,28,20102,-71 2023-10-15 05:40:57,4.32,1.75,6.87,100.00,1048344,28,20050,-71 2023-10-15 05:41:31,5.68,1.35,6.81,100.00,1048725,28,20056,-72 2023-10-15 05:42:07,11.07,2.08,6.75,100.00,1048368,28,20062,-72 2023-10-15 05:42:42,5.25,1.77,6.73,100.00,1048408,28,20193,-72 2023-10-15 05:43:13,5.75,1.80,6.74,100.00,1048347,28,20453,-73 2023-10-15 05:43:45,5.60,1.52,6.78,100.00,1048626,28,20041,-72 2023-10-15 05:44:18,3.55,1.52,6.82,100.00,1047941,28,20036,-73 2023-10-15 05:44:49,5.00,1.48,6.82,100.00,1047740,28,20462,-71 2023-10-15 05:45:21,7.03,1.80,6.83,100.00,1047843,28,20043,-73 2023-10-15 05:45:52,9.48,1.70,6.86,100.00,1048002,28,20040,-73 2023-10-15 05:46:26,6.25,2.08,6.87,100.00,1048419,28,20043,-73 2023-10-15 05:46:57,3.92,1.67,6.86,100.00,1048250,28,20048,-74 2023-10-15 05:47:28,5.82,1.73,6.86,100.00,1048136,28,20040,-72 2023-10-15 05:48:00,5.82,2.00,6.87,100.00,1047658,28,20039,-73 2023-10-15 05:48:32,9.65,2.05,6.90,100.00,1048080,28,20094,-72 2023-10-15 05:49:03,7.18,1.58,6.83,100.00,1048172,28,20506,-72 2023-10-15 05:49:37,6.47,1.40,6.87,100.00,1047831,28,20075,-72 2023-10-15 05:50:09,6.82,1.95,6.90,100.00,1048048,28,20094,-72 2023-10-15 05:50:40,6.72,1.63,6.89,100.00,1047392,28,20063,-72 2023-10-15 05:51:11,8.65,1.67,6.92,100.00,1047728,28,20106,-73 2023-10-15 05:51:42,2.70,1.35,6.87,100.00,1047578,28,20178,-73 2023-10-15 05:52:14,5.47,1.65,6.83,100.00,1048616,28,20041,-73 2023-10-15 05:52:45,9.15,2.05,6.88,100.00,1048688,28,20045,-73 2023-10-15 05:53:17,9.27,1.50,6.89,100.00,1048374,28,20560,-72 2023-10-15 05:53:48,9.35,1.60,6.92,100.00,1048359,28,20045,-73 2023-10-15 05:54:20,5.47,1.38,6.91,100.00,1048293,28,20125,-72 2023-10-15 05:54:53,5.32,1.23,6.93,100.00,1048057,28,20047,-74 2023-10-15 05:55:25,4.82,1.48,6.97,100.00,1048328,28,20044,-73 2023-10-15 05:55:57,6.88,1.50,6.99,100.00,1047795,28,20044,-73 2023-10-15 05:56:29,5.53,1.35,6.96,100.00,1048281,28,20121,-72 2023-10-15 05:57:02,6.60,1.63,6.92,100.00,1048434,28,20063,-72 2023-10-15 05:57:34,5.80,1.42,6.92,100.00,1048411,28,20052,-73 2023-10-15 05:58:08,8.15,1.40,6.93,100.00,1048377,28,20105,-73 2023-10-15 05:58:39,9.30,1.70,6.94,100.00,1048297,28,20056,-73 2023-10-15 05:59:10,9.25,1.88,6.97,100.00,1048317,28,20044,-72 2023-10-15 05:59:42,8.05,1.40,6.93,100.00,1048457,28,20090,-72 2023-10-15 06:00:41,7.47,1.75,6.90,100.00,1048037,28,20498,-72 2023-10-15 06:01:12,9.52,1.90,6.85,100.00,1046227,28,20056,-73 2023-10-15 06:01:43,6.25,1.83,6.85,100.00,1048067,28,20044,-71 2023-10-15 06:02:15,7.53,1.33,6.91,100.00,1048430,28,20052,-73 2023-10-15 06:02:50,10.93,1.83,6.92,100.00,1048590,28,20045,-72 2023-10-15 06:03:22,4.38,1.40,6.96,100.00,1048258,28,20445,-72 2023-10-15 06:03:53,9.30,1.88,6.99,100.00,1048028,28,20048,-73 2023-10-15 06:04:24,7.32,1.67,7.02,100.00,1048280,28,20041,-73 2023-10-15 06:04:55,4.20,1.27,6.97,100.00,1047992,28,20395,-74 2023-10-15 06:05:28,6.32,1.42,6.99,100.00,1048415,28,20056,-72 2023-10-15 06:06:02,6.57,2.35,6.99,100.00,1047973,28,20103,-71 2023-10-15 06:06:33,8.48,1.70,6.98,100.00,1047655,28,20052,-72 2023-10-15 06:07:05,7.15,1.70,7.00,100.00,1047979,28,20082,-72 2023-10-15 06:07:37,6.15,1.90,7.02,100.00,1048360,28,20052,-73 2023-10-15 06:08:09,10.10,1.60,7.01,100.00,1047977,28,20040,-71 2023-10-15 06:08:40,6.82,1.73,7.03,100.00,1048630,28,20101,-73 2023-10-15 06:09:12,8.55,2.08,7.04,100.00,1048306,28,20044,-72 2023-10-15 06:09:46,6.97,1.63,7.07,100.00,1047855,28,20052,-72 2023-10-15 06:10:17,9.18,1.38,7.07,100.00,1048134,28,20052,-73 2023-10-15 06:10:48,7.53,2.03,7.10,100.00,1047988,28,20514,-73 2023-10-15 06:11:19,4.80,1.50,7.08,100.00,1043661,28,20052,-73 2023-10-15 06:11:51,5.18,2.15,7.03,100.00,1044116,28,20480,-72 2023-10-15 06:12:22,8.57,1.80,6.94,100.00,1048031,28,20051,-72 2023-10-15 06:12:53,5.97,1.42,6.92,100.00,1047918,28,20076,-73 2023-10-15 06:13:24,11.45,1.95,6.83,100.00,1047899,28,20453,-72 2023-10-15 06:13:57,7.35,1.65,6.80,100.00,1048260,28,20043,-72 2023-10-15 06:14:28,8.20,1.80,6.83,100.00,1048273,28,20411,-72 2023-10-15 06:15:00,7.05,1.30,6.88,100.00,1048169,28,20063,-73 2023-10-15 06:15:31,8.93,2.03,6.91,100.00,1048285,28,20052,-73 2023-10-15 06:16:04,5.35,1.45,6.95,100.00,1048445,28,20510,-73 2023-10-15 06:16:37,10.02,1.80,6.99,100.00,1048892,28,20044,-73 2023-10-15 06:17:08,6.63,2.08,7.01,100.00,1048194,28,20040,-73 2023-10-15 06:17:40,6.70,1.58,7.04,100.00,1047953,28,20045,-73 2023-10-15 06:18:11,4.78,1.65,7.04,100.00,1048037,28,20033,-73 2023-10-15 06:18:43,9.52,1.70,7.01,100.00,1048259,28,20047,-73 2023-10-15 06:19:14,8.10,1.80,7.08,100.00,1048239,28,20043,-73 2023-10-15 06:19:45,6.85,1.95,7.12,100.00,1048626,28,20174,-73 2023-10-15 06:20:17,11.18,1.45,7.16,100.00,1048600,28,20380,-74 2023-10-15 06:20:48,3.70,1.40,7.16,100.00,1048252,28,20438,-74 2023-10-15 06:21:19,3.78,1.10,7.20,100.00,1048546,28,20514,-74 2023-10-15 06:21:51,5.22,1.30,7.18,100.00,1048310,28,20491,-73 2023-10-15 06:22:22,8.55,1.65,7.21,100.00,1048295,28,20102,-72 2023-10-15 06:22:55,11.80,1.88,7.15,100.00,1048171,28,20040,-73 2023-10-15 06:23:27,5.30,1.63,7.17,100.00,1048060,28,20044,-73 2023-10-15 06:23:58,4.60,1.63,7.19,100.00,1047931,28,20058,-73 2023-10-15 06:24:29,3.90,1.52,7.14,100.00,1048602,28,20098,-73 2023-10-15 06:25:05,6.60,1.38,7.14,100.00,1048238,28,20520,-73 2023-10-15 06:25:38,7.07,1.55,7.19,100.00,1048216,28,20036,-72 2023-10-15 06:26:10,7.35,1.33,7.19,100.00,1048213,28,20173,-73 2023-10-15 06:26:41,5.78,1.40,7.20,100.00,1048418,28,20040,-73 2023-10-15 06:27:14,5.20,1.50,7.24,100.00,1047986,28,20044,-72 2023-10-15 06:27:45,4.28,1.67,7.20,100.00,1048587,28,20048,-72 2023-10-15 06:28:16,7.53,1.60,7.23,100.00,1048279,28,20052,-72 2023-10-15 06:28:47,8.73,1.67,7.25,100.00,1048522,28,20044,-72 2023-10-15 06:29:19,4.22,1.15,7.30,100.00,1048272,28,20384,-71 2023-10-15 06:29:50,8.02,1.35,7.34,100.00,1047846,28,20407,-72 2023-10-15 06:30:21,4.85,1.27,7.39,100.00,1047758,28,20040,-72 2023-10-15 06:30:54,7.00,1.50,7.41,100.00,1047962,28,20098,-73 2023-10-15 06:31:26,4.63,1.67,7.40,100.00,1047721,28,20490,-73 2023-10-15 06:32:00,4.82,1.48,7.40,100.00,1043601,28,20056,-71 2023-10-15 06:32:32,6.22,1.88,7.35,100.00,1043858,28,20052,-72 2023-10-15 06:33:03,6.38,1.77,7.29,100.00,1043765,28,20040,-72 2023-10-15 06:33:40,6.28,1.77,7.28,100.00,1041042,28,20057,-73 2023-10-15 06:34:12,5.40,1.23,7.26,100.00,1048037,28,20454,-73 2023-10-15 06:34:43,6.13,1.50,7.30,100.00,1043261,28,20487,-73 2023-10-15 06:35:18,6.65,1.65,7.33,100.00,1044969,28,20049,-73 2023-10-15 06:35:51,5.70,1.45,7.35,100.00,1048038,28,20044,-72 2023-10-15 06:36:22,5.00,1.63,7.36,100.00,1048054,28,20102,-73 2023-10-15 06:36:54,5.45,1.48,7.38,100.00,1048068,28,20521,-73 2023-10-15 06:37:26,7.90,1.50,7.37,100.00,1047897,28,20102,-73 2023-10-15 06:37:58,6.45,1.95,7.39,100.00,1048162,28,20052,-72 2023-10-15 06:38:29,7.75,1.58,7.41,100.00,1048184,28,20458,-73 2023-10-15 06:39:01,4.28,1.58,7.41,100.00,1047959,28,20098,-72 2023-10-15 06:39:33,4.95,1.50,7.33,100.00,1048208,28,20453,-73 2023-10-15 06:40:08,5.13,1.20,7.33,100.00,1048303,28,20098,-73 2023-10-15 06:40:40,4.72,1.55,7.28,100.00,1047918,28,20048,-73 2023-10-15 06:41:11,5.28,1.20,7.32,100.00,1048259,28,20410,-72 2023-10-15 06:41:43,7.18,1.75,7.33,100.00,1047973,28,20445,-72 2023-10-15 06:42:14,5.90,1.30,7.40,100.00,1048030,28,20040,-72 2023-10-15 06:42:47,3.80,1.35,7.35,100.00,1047961,28,20048,-72 2023-10-15 06:43:18,9.23,1.80,7.35,100.00,1048257,28,20172,-73 2023-10-15 06:43:50,8.50,1.58,7.29,100.00,1048160,28,20047,-74 2023-10-15 06:44:22,5.88,1.52,7.37,100.00,1048241,28,20036,-73 2023-10-15 06:44:53,6.88,1.33,7.35,100.00,1048238,28,20036,-73 2023-10-15 06:45:25,4.47,1.25,7.39,100.00,1047871,28,20040,-73 2023-10-15 06:46:07,3.67,1.30,7.44,100.00,1047990,28,20051,-73 2023-10-15 06:46:39,6.88,1.20,7.42,100.00,1047799,28,20040,-73 2023-10-15 06:47:10,7.45,1.30,7.39,100.00,1048281,28,20049,-72 2023-10-15 06:47:41,9.68,2.05,7.36,100.00,1047910,28,20045,-74 2023-10-15 06:48:12,4.25,1.40,7.46,100.00,1047676,28,20095,-74 2023-10-15 06:48:44,2.95,1.48,7.48,100.00,1048448,28,20040,-72 2023-10-15 06:49:18,7.10,1.75,7.50,100.00,1048836,28,20037,-73 2023-10-15 06:49:53,5.72,1.30,7.47,100.00,1048786,28,20487,-74 2023-10-15 06:50:25,3.53,1.15,7.52,100.00,1049125,28,20047,-72 2023-10-15 06:50:56,3.38,1.20,7.53,100.00,1048533,28,20052,-73 2023-10-15 06:51:28,2.97,1.02,7.55,100.00,1049195,28,20050,-72 2023-10-15 06:51:59,6.15,1.42,7.49,100.00,1049232,28,20041,-73 2023-10-15 06:52:30,9.75,1.70,7.53,100.00,1049061,28,20052,-72 2023-10-15 06:53:01,5.40,1.20,7.56,100.00,1048706,28,20052,-72 2023-10-15 06:53:34,6.10,1.20,7.61,100.00,1049106,28,20059,-73 2023-10-15 06:54:06,8.45,1.67,7.64,100.00,1048656,28,20059,-74 2023-10-15 06:54:37,3.92,1.25,7.68,100.00,1049035,28,20044,-73 2023-10-15 06:55:13,5.53,1.63,7.59,100.00,1049018,28,20105,-72 2023-10-15 06:55:46,6.32,1.50,7.62,100.00,1049195,28,20529,-74 2023-10-15 06:56:17,6.20,1.60,7.67,100.00,1049221,28,20048,-73 2023-10-15 06:56:49,8.65,1.35,7.72,100.00,1048604,28,20083,-73 2023-10-15 06:57:20,6.30,0.90,7.72,100.00,1045106,28,20107,-74 2023-10-15 06:57:53,8.30,1.63,7.76,100.00,1044959,28,20446,-73 2023-10-15 06:58:26,7.15,1.67,7.77,100.00,1044539,28,20067,-73 2023-10-15 06:58:58,7.97,1.70,7.79,100.00,1045490,28,20557,-71 2023-10-15 06:59:30,7.70,1.75,7.74,100.00,1048345,28,20040,-74 2023-10-15 07:00:02,6.78,1.67,7.76,100.00,1048689,28,20383,-72 2023-10-15 07:00:36,6.43,1.38,7.74,100.00,1048628,28,20036,-72 2023-10-15 07:01:07,6.68,1.63,7.77,100.00,1048699,28,20051,-73 2023-10-15 07:01:39,10.25,1.70,7.84,100.00,1049183,28,20129,-73 2023-10-15 07:02:11,9.50,1.40,7.90,100.00,1049144,28,20040,-72 2023-10-15 07:02:45,4.75,1.48,7.74,100.00,1049275,28,20109,-73 2023-10-15 07:03:16,6.53,1.33,7.71,100.00,1048979,28,20094,-72 2023-10-15 07:03:47,8.20,1.38,7.69,100.00,1049103,28,20048,-72 2023-10-15 07:04:19,5.88,1.30,7.71,100.00,1048701,28,20040,-72 2023-10-15 07:04:50,3.63,1.20,7.70,100.00,1048642,28,20491,-73 2023-10-15 07:05:23,6.72,1.33,7.72,100.00,1048805,28,20043,-74 2023-10-15 07:05:55,5.13,1.20,7.72,100.00,1048173,28,20041,-74 2023-10-15 07:06:27,6.30,1.67,7.83,100.00,1048034,28,20048,-72 2023-10-15 07:06:58,6.78,1.33,7.84,100.00,1047982,28,20052,-72 2023-10-15 07:07:31,5.22,1.25,7.88,100.00,1048429,28,20581,-73 2023-10-15 07:08:02,3.03,1.23,7.90,100.00,1049428,28,20040,-72 2023-10-15 07:08:33,6.05,1.65,7.87,100.00,1049122,28,20479,-73 2023-10-15 07:09:05,6.10,1.92,7.87,100.00,1048977,28,20055,-74 2023-10-15 07:09:37,9.20,1.60,7.90,100.00,1049025,28,20044,-74 2023-10-15 07:10:09,7.95,1.80,7.79,100.00,1048950,28,20441,-71 2023-10-15 07:10:41,6.13,1.42,7.86,100.00,1048424,28,20487,-73 2023-10-15 07:11:15,7.20,1.42,7.83,100.00,1049544,28,20513,-72 2023-10-15 07:11:46,4.57,1.30,7.86,100.00,1048525,28,20041,-71 2023-10-15 07:12:18,6.03,1.50,7.86,100.00,1048618,28,20452,-73 2023-10-15 07:12:52,6.43,1.73,7.85,100.00,1044201,28,20043,-73 2023-10-15 07:13:24,6.10,2.10,7.88,100.00,1045085,28,20048,-72 2023-10-15 07:13:56,8.30,1.67,7.92,100.00,1048752,28,20037,-74 2023-10-15 07:14:27,5.07,1.33,7.95,100.00,1048785,28,20040,-73 2023-10-15 07:14:59,7.55,1.73,7.91,100.00,1048493,28,20045,-73 2023-10-15 07:15:30,5.50,1.30,7.94,100.00,1048946,28,20045,-73 2023-10-15 07:16:01,7.72,1.98,8.03,100.00,1048981,28,20048,-73 2023-10-15 07:16:33,7.15,1.50,8.08,100.00,1048872,28,20041,-74 2023-10-15 07:17:04,8.00,1.80,8.10,100.00,1048527,28,20047,-72 2023-10-15 07:17:38,5.57,1.77,8.13,100.00,1048984,28,20544,-72 2023-10-15 07:18:09,8.40,1.83,8.17,100.00,1048631,28,20056,-73 2023-10-15 07:18:41,5.55,1.27,8.16,100.00,1048637,28,20040,-73 2023-10-15 07:19:12,5.53,1.33,8.21,100.00,1049023,28,20041,-72 2023-10-15 07:19:44,7.15,1.52,8.23,100.00,1048675,28,20044,-72 2023-10-15 07:20:15,5.95,1.70,8.26,100.00,1048313,28,20491,-73 2023-10-15 07:20:46,6.40,1.30,8.25,100.00,1048290,28,20044,-72 2023-10-15 07:21:19,5.90,1.20,8.24,100.00,1048313,28,20049,-73 2023-10-15 07:21:50,5.82,1.33,8.18,100.00,1048133,28,20483,-72 2023-10-15 07:22:21,5.32,1.40,8.26,100.00,1048701,28,20045,-73 2023-10-15 07:22:54,6.15,1.48,8.40,100.00,1049002,28,20040,-73 2023-10-15 07:23:25,6.45,1.60,8.50,100.00,1048600,28,20052,-73 2023-10-15 07:23:57,5.15,1.58,8.54,100.00,1048650,28,20048,-73 2023-10-15 07:24:30,8.10,1.92,8.53,100.00,1049274,28,20036,-73 2023-10-15 07:25:01,3.10,1.30,8.58,100.00,1048133,28,20055,-73 2023-10-15 07:25:32,3.65,1.20,8.55,100.00,1048402,28,20049,-73 2023-10-15 07:26:04,8.98,1.40,8.53,100.00,1044154,28,20049,-74 2023-10-15 07:26:35,5.95,1.20,8.57,100.00,1044675,28,20044,-73 2023-10-15 07:27:06,8.63,1.75,8.66,100.00,1048281,28,20056,-73 2023-10-15 07:27:41,5.28,1.27,8.75,100.00,1048406,28,20048,-73 2023-10-15 07:28:12,4.10,1.30,8.73,100.00,1048936,28,20548,-74 2023-10-15 07:28:44,5.68,1.38,8.70,100.00,1049003,28,20048,-72 2023-10-15 07:29:15,6.82,1.52,8.67,100.00,1049124,28,20048,-74 2023-10-15 07:29:47,3.90,1.23,8.73,100.00,1048370,28,20041,-74 2023-10-15 07:30:22,7.70,1.65,8.78,100.00,1044534,28,20069,-74 2023-10-15 07:30:53,4.45,1.73,8.80,100.00,1044910,28,20040,-73 2023-10-15 07:31:25,4.20,1.20,8.71,100.00,1044859,28,20458,-73 2023-10-15 07:31:56,7.80,1.27,8.60,100.00,1048363,28,20564,-72 2023-10-15 07:32:27,6.32,1.38,8.53,100.00,1048179,28,20457,-72 2023-10-15 07:32:58,3.95,1.33,8.47,100.00,1048394,28,20040,-73 2023-10-15 07:33:30,5.63,1.30,8.41,100.00,1048604,28,20091,-72 2023-10-15 07:34:02,6.38,1.48,8.31,100.00,1048730,28,20040,-72 2023-10-15 07:34:33,9.20,1.67,8.34,100.00,1048878,28,20110,-73 2023-10-15 07:35:07,3.25,1.00,8.43,100.00,1048991,28,20487,-73 2023-10-15 07:35:40,6.03,1.85,8.43,100.00,1048534,28,20117,-74 2023-10-15 07:36:11,7.68,1.65,8.42,100.00,1048887,28,20441,-74 2023-10-15 07:36:44,4.90,1.38,8.41,100.00,1048531,28,20095,-72 2023-10-15 07:37:15,6.15,1.90,8.28,100.00,1048731,28,20064,-73 2023-10-15 07:37:47,9.30,1.50,8.30,100.00,1049178,28,20059,-72 2023-10-15 07:38:18,8.63,1.40,8.29,100.00,1048501,28,20102,-72 2023-10-15 07:38:49,7.68,1.80,8.31,100.00,1048652,28,20044,-72 2023-10-15 07:39:23,2.70,1.10,8.24,100.00,1048677,28,20041,-73 2023-10-15 07:39:54,7.80,2.22,8.20,100.00,1048401,28,20055,-73 2023-10-15 07:40:26,4.85,1.42,8.26,100.00,1048988,28,20037,-72 2023-10-15 07:40:58,3.38,1.20,8.25,100.00,1049143,28,20048,-72 2023-10-15 07:41:29,7.20,1.58,8.28,100.00,1048978,28,20053,-73 2023-10-15 07:42:00,5.85,1.50,8.38,100.00,1048812,28,20106,-73 2023-10-15 07:42:36,6.75,1.17,8.40,100.00,1048945,28,20048,-72 2023-10-15 07:43:08,6.95,1.58,8.40,100.00,1048911,28,20040,-74 2023-10-15 07:43:40,8.30,1.70,8.37,100.00,1049523,28,20482,-73 2023-10-15 07:44:15,9.82,1.60,8.35,100.00,1048768,28,20441,-73 2023-10-15 07:44:46,5.63,1.45,8.30,100.00,1049340,28,20048,-72 2023-10-15 07:45:18,6.20,1.42,8.22,100.00,1048323,28,20110,-72 2023-10-15 07:45:50,8.35,1.70,8.03,100.00,1048439,28,20109,-72 2023-10-15 07:46:21,7.18,1.73,7.97,100.00,1048287,28,20036,-74 2023-10-15 07:46:53,7.15,1.60,8.00,100.00,1048492,28,20064,-74 2023-10-15 07:47:25,6.72,1.77,7.89,100.00,1048593,28,20560,-71 2023-10-15 07:48:01,6.10,1.90,7.85,100.00,1048877,28,20040,-72 2023-10-15 07:48:32,10.88,1.98,7.81,100.00,1049499,28,20052,-73 2023-10-15 07:49:04,8.93,2.05,7.61,100.00,1048942,28,20486,-71 2023-10-15 07:49:35,9.45,2.10,7.53,100.00,1048515,28,20098,-71 2023-10-15 07:50:18,7.95,1.98,7.45,100.00,1048846,28,20040,-72 2023-10-15 07:50:49,6.00,1.80,7.38,100.00,1048975,28,20037,-72 2023-10-15 07:51:20,7.72,1.55,7.17,100.00,1048788,28,20491,-70 2023-10-15 07:51:52,5.43,1.50,7.09,100.00,1048485,28,20052,-69 2023-10-15 07:52:25,7.32,1.83,6.95,100.00,1049079,28,20056,-69 2023-10-15 07:52:56,6.22,1.40,6.83,100.00,1048387,28,20387,-69 2023-10-15 07:53:28,6.00,1.70,6.83,100.00,1048804,28,20037,-69 2023-10-15 07:53:59,5.82,1.52,6.70,100.00,1048906,28,20060,-69 2023-10-15 07:54:30,5.30,1.80,6.71,100.00,1048424,28,20456,-70 2023-10-15 07:55:02,6.25,1.73,6.75,100.00,1048804,28,20498,-69 2023-10-15 07:55:33,8.35,2.47,6.73,100.00,1048594,28,20057,-69 2023-10-15 07:56:06,4.68,1.90,6.74,100.00,1048318,28,20411,-70 2023-10-15 07:56:39,3.35,1.63,6.75,100.00,1048260,28,20449,-68 2023-10-15 07:57:14,6.47,1.70,6.66,100.00,1048585,28,20059,-68 2023-10-15 07:57:47,4.38,1.23,6.63,100.00,1048897,28,20040,-69 2023-10-15 07:58:18,4.22,1.35,6.62,100.00,1048162,28,20102,-73 2023-10-15 07:58:50,6.35,1.10,6.64,100.00,1048345,28,20406,-68 2023-10-15 07:59:21,5.82,1.10,6.66,100.00,1048961,28,20533,-70 2023-10-15 07:59:58,5.28,1.30,6.69,100.00,1048624,28,20041,-68 2023-10-15 08:00:33,2.95,1.00,6.71,100.00,1048390,28,20048,-69 2023-10-15 08:01:05,4.13,1.20,6.72,100.00,1049576,28,20499,-68 2023-10-15 08:01:37,4.63,1.40,6.75,100.00,1048590,28,20056,-71 2023-10-15 08:02:08,3.55,1.17,6.78,100.00,1049066,28,20044,-68 2023-10-15 08:02:41,4.88,1.63,6.79,100.00,1048279,28,20048,-69 2023-10-15 08:03:12,5.82,1.95,6.80,100.00,1048754,28,20055,-68 2023-10-15 08:03:44,7.78,1.80,6.77,100.00,1048792,28,20055,-68 2023-10-15 08:04:15,5.47,1.65,6.89,100.00,1048744,28,20044,-69 2023-10-15 08:04:46,5.40,1.48,7.00,100.00,1048712,28,20056,-69 2023-10-15 08:05:21,5.15,1.52,7.08,100.00,1048740,28,20506,-69 2023-10-15 08:05:52,3.53,1.23,7.14,100.00,1048486,28,20044,-69 2023-10-15 08:06:24,4.55,1.40,7.14,100.00,1048515,28,20125,-68 2023-10-15 08:06:56,6.43,1.50,7.13,100.00,1048247,28,20044,-69 2023-10-15 08:07:28,1.80,1.00,7.07,100.00,1048442,28,20044,-72 2023-10-15 08:08:00,7.82,1.50,7.07,100.00,1048761,28,20449,-68 2023-10-15 08:08:31,3.33,1.00,7.04,100.00,1048874,28,20110,-67 2023-10-15 08:09:03,6.15,1.20,7.09,100.00,1048489,28,20047,-68 2023-10-15 08:09:34,3.80,1.50,7.19,100.00,1048476,28,20503,-68 2023-10-15 08:10:06,5.78,1.38,7.30,100.00,1048870,28,20044,-69 2023-10-15 08:10:38,3.55,1.63,7.39,100.00,1048434,28,20063,-68 2023-10-15 08:11:10,4.35,1.48,7.41,100.00,1048532,28,20517,-68 2023-10-15 08:11:41,5.78,1.55,7.37,100.00,1048791,28,20114,-70 2023-10-15 08:12:13,3.13,1.00,7.40,100.00,1048631,28,20040,-70 2023-10-15 08:12:44,4.65,1.25,7.38,100.00,1048751,28,20130,-70 2023-10-15 08:13:18,5.80,1.40,7.42,100.00,1048704,28,20505,-69 2023-10-15 08:13:49,3.00,1.60,7.44,100.00,1048776,28,20051,-70 2023-10-15 08:14:20,3.65,1.20,7.36,100.00,1048749,28,20052,-68 2023-10-15 08:14:51,3.08,1.17,7.37,100.00,1048006,28,20044,-69 2023-10-15 08:15:23,5.07,1.50,7.42,100.00,1048169,28,20036,-68 2023-10-15 08:15:54,6.22,1.40,7.36,100.00,1047989,28,20568,-68 2023-10-15 08:16:25,3.20,1.00,7.36,100.00,1048420,28,20048,-68 2023-10-15 08:16:57,3.83,1.02,7.42,100.00,1048545,28,20052,-69 2023-10-15 08:17:32,2.90,1.10,7.33,100.00,1048265,28,20048,-68 2023-10-15 08:18:03,2.60,0.80,7.39,100.00,1048437,28,20357,-70 2023-10-15 08:18:35,3.67,1.05,7.33,100.00,1048410,28,20052,-69 2023-10-15 08:19:06,4.22,1.35,7.40,100.00,1049382,28,20052,-69 2023-10-15 08:19:38,2.70,1.23,7.40,100.00,1048717,28,20061,-68 2023-10-15 08:20:10,2.20,1.05,7.30,100.00,1049106,28,20073,-70 2023-10-15 08:20:41,5.22,0.85,7.25,100.00,1049183,28,20102,-69 2023-10-15 08:21:12,3.70,0.82,7.26,100.00,1048716,28,20052,-68 2023-10-15 08:21:43,3.50,0.88,7.25,100.00,1048767,28,20056,-69 2023-10-15 08:22:15,4.63,1.00,7.13,100.00,1048741,28,20518,-68 2023-10-15 08:22:46,3.47,0.75,7.10,100.00,1048544,28,20093,-69 2023-10-15 08:23:17,2.58,1.00,7.13,100.00,1048604,28,20040,-68 2023-10-15 08:23:48,1.63,0.80,7.17,100.00,1049305,28,20040,-69 2023-10-15 08:24:20,2.90,0.90,7.16,100.00,1048732,28,20044,-69 2023-10-15 08:24:51,1.30,0.60,7.11,100.00,1049014,28,20056,-69 2023-10-15 08:25:22,2.15,0.82,7.11,100.00,1048080,28,20049,-68 2023-10-15 08:25:53,3.30,1.00,7.10,100.00,1048675,28,20553,-69 2023-10-15 08:26:25,4.30,0.93,7.09,100.00,1048057,28,20036,-69 2023-10-15 08:26:56,3.28,1.00,7.08,100.00,1047980,28,20090,-68 2023-10-15 08:27:27,3.95,1.27,7.07,100.00,1048634,28,20110,-67 2023-10-15 08:27:58,2.63,1.27,6.96,100.00,1048667,28,20052,-68 2023-10-15 08:28:29,5.13,1.17,6.92,100.00,1048981,28,20052,-70 2023-10-15 08:29:01,3.35,1.05,7.00,100.00,1048498,28,20048,-70 2023-10-15 08:29:32,2.50,0.80,7.05,100.00,1048587,28,20056,-68 2023-10-15 08:30:04,3.28,0.90,7.13,100.00,1048454,28,20047,-69 2023-10-15 08:30:36,3.55,1.25,7.24,100.00,1048495,28,20052,-68 2023-10-15 08:31:07,3.78,1.13,7.28,100.00,1048405,28,20044,-70 2023-10-15 08:31:39,1.98,0.70,7.39,100.00,1048303,28,20118,-70 2023-10-15 08:32:16,2.63,0.68,7.49,100.00,1048965,28,20457,-69 2023-10-15 08:32:48,3.08,0.90,7.64,100.00,1048719,28,20048,-71 2023-10-15 08:33:19,2.72,1.08,7.53,100.00,1048225,28,20045,-70 2023-10-15 08:33:50,2.22,0.85,7.62,100.00,1047967,28,20442,-71 2023-10-15 08:34:23,1.60,0.70,7.67,100.00,1048260,28,20048,-70 2023-10-15 08:34:55,1.50,0.68,7.72,100.00,1048680,28,20491,-69 2023-10-15 08:35:26,2.72,0.90,7.83,100.00,1048557,28,20071,-67 2023-10-15 08:35:59,3.05,0.95,7.90,100.00,1048612,28,20049,-69 2023-10-15 08:36:31,3.10,1.17,7.89,100.00,1048454,28,20056,-68 2023-10-15 08:37:02,3.63,1.00,7.95,100.00,1048806,28,20040,-70 2023-10-15 08:37:35,3.40,1.20,8.01,100.00,1048885,28,20497,-69 2023-10-15 08:38:08,2.55,0.93,8.08,100.00,1049092,28,20118,-70 2023-10-15 08:38:39,3.42,1.08,8.22,100.00,1048626,28,20113,-69 2023-10-15 08:39:10,5.05,1.38,8.29,100.00,1048684,28,20048,-71 2023-10-15 08:39:41,2.80,0.73,8.21,100.00,1048714,28,20047,-70 2023-10-15 08:40:17,3.03,1.15,8.15,100.00,1048985,28,20102,-71 2023-10-15 08:40:49,2.38,0.82,8.10,100.00,1049450,28,20049,-69 2023-10-15 08:41:21,2.75,0.93,8.02,100.00,1048787,28,20048,-71 2023-10-15 08:41:54,1.30,0.70,8.07,100.00,1048484,28,20041,-69 2023-10-15 08:42:27,2.60,1.02,8.00,100.00,1048527,28,20048,-71 2023-10-15 08:43:13,3.30,1.05,8.05,100.00,1040039,28,20439,-71 2023-10-15 08:43:46,1.70,0.80,7.93,100.00,1043096,28,20045,-71 2023-10-15 08:44:18,2.97,1.02,7.91,100.00,1040418,28,20041,-70 2023-10-15 08:44:52,4.22,1.08,7.83,100.00,1045111,28,20099,-71 2023-10-15 08:45:24,2.28,0.90,7.82,100.00,1043582,28,20044,-69 2023-10-15 08:45:58,4.95,1.55,7.87,100.00,1044930,28,20049,-70 2023-10-15 08:46:31,5.15,1.38,7.92,100.00,1048240,28,20548,-69 2023-10-15 08:47:04,3.22,1.15,7.93,100.00,1044872,28,20053,-70 2023-10-15 08:47:36,2.83,1.00,7.76,100.00,1047734,28,20056,-68 2023-10-15 08:48:09,3.17,1.10,7.72,100.00,1048514,28,20041,-69 2023-10-15 08:48:41,2.97,1.25,7.85,100.00,1044643,28,20308,-69 2023-10-15 08:49:15,3.72,1.05,7.94,100.00,1048916,28,20048,-70 2023-10-15 08:49:49,3.97,1.20,7.99,100.00,1047573,28,20049,-70 2023-10-15 08:50:22,3.22,0.90,8.04,100.00,1045531,28,20100,-72 2023-10-15 08:50:55,3.38,1.42,8.13,100.00,1044146,28,20056,-71 2023-10-15 08:51:28,3.75,1.00,8.22,100.00,1045454,28,20053,-70 2023-10-15 08:52:01,2.53,0.95,8.32,100.00,1045329,28,20045,-70 2023-10-15 08:52:32,5.20,1.02,8.34,100.00,1049053,28,20571,-71 2023-10-15 08:53:09,2.92,1.00,8.41,100.00,1048912,28,20055,-71 2023-10-15 08:53:42,3.75,0.95,8.30,100.00,1048716,28,20106,-72 2023-10-15 08:54:15,4.43,1.05,8.31,100.00,1046821,28,20112,-70 2023-10-15 08:54:46,2.17,0.82,8.24,100.00,1044479,28,20045,-71 2023-10-15 08:55:22,2.95,0.80,8.12,100.00,1044556,28,20048,-71 2023-10-15 08:55:57,2.85,1.02,8.18,100.00,1041567,28,20400,-71 2023-10-15 08:56:32,2.47,1.08,8.24,100.00,1044424,28,20045,-70 2023-10-15 08:57:07,4.13,1.13,8.32,100.00,1044884,28,20126,-72 2023-10-15 08:57:39,3.50,1.20,8.28,100.00,1044485,28,20045,-70 2023-10-15 08:58:11,5.60,1.13,8.30,100.00,1044511,28,20040,-71 2023-10-15 08:58:43,4.10,0.90,8.30,100.00,1044875,28,20094,-69 2023-10-15 08:59:14,3.83,1.20,8.31,100.00,1044126,28,20040,-72 2023-10-15 08:59:47,3.72,1.02,8.39,100.00,1044218,28,20415,-69 2023-10-15 09:00:25,5.47,1.52,8.32,100.00,1044569,28,20129,-68 2023-10-15 09:00:58,5.72,1.20,8.22,100.00,1044166,28,20045,-70 2023-10-15 09:01:29,2.85,1.00,8.01,100.00,1044221,28,20476,-69 2023-10-15 09:02:05,4.55,1.45,8.09,100.00,1039583,28,20400,-69 2023-10-15 09:02:38,1.67,0.70,7.84,100.00,1041869,28,20079,-71 2023-10-15 09:03:14,3.42,1.10,8.03,100.00,1044174,28,20041,-71 2023-10-15 09:03:45,3.72,1.20,8.19,100.00,1044569,28,20048,-71 2023-10-15 09:04:16,4.28,1.20,8.23,100.00,1044141,28,20415,-69 2023-10-15 09:04:48,3.33,0.93,8.20,100.00,1044548,28,20037,-70 2023-10-15 09:05:20,5.05,0.98,8.14,100.00,1044796,28,20041,-70 2023-10-15 09:05:54,2.40,0.88,8.09,100.00,1045564,28,20052,-69 2023-10-15 09:06:27,3.08,1.17,8.06,100.00,1044665,28,20045,-70 2023-10-15 09:07:01,5.22,1.23,8.15,100.00,1044669,28,20646,-70 2023-10-15 09:07:33,2.42,1.05,8.10,100.00,1044438,28,20095,-71 2023-10-15 09:08:07,2.70,1.05,8.19,100.00,1044602,28,20041,-71 2023-10-15 09:08:41,2.58,0.85,8.35,100.00,1044478,28,20102,-69 2023-10-15 09:09:12,1.40,0.80,8.35,100.00,1046730,28,20469,-71 2023-10-15 09:09:44,3.35,1.13,8.43,100.00,1044836,28,20048,-71 2023-10-15 09:10:16,5.20,1.42,8.49,100.00,1043468,28,20044,-70 2023-10-15 09:10:48,2.22,1.10,8.40,100.00,1043499,28,20502,-71 2023-10-15 09:11:19,2.92,0.88,8.49,100.00,1043864,28,20037,-70 2023-10-15 09:11:53,3.90,1.00,8.38,100.00,1043592,28,20037,-71 2023-10-15 09:12:24,2.88,0.88,8.38,100.00,1044215,28,20041,-70 2023-10-15 09:12:55,2.85,0.93,8.52,100.00,1043847,28,20049,-70 2023-10-15 09:13:27,6.80,1.10,8.54,100.00,1043775,28,20040,-70 2023-10-15 09:13:59,4.35,1.30,8.72,100.00,1043849,28,20057,-70 2023-10-15 09:14:44,4.28,0.98,8.72,100.00,1044798,28,20468,-69 2023-10-15 09:15:16,2.53,0.75,8.66,100.00,1044758,28,20212,-69 2023-10-15 09:15:55,4.68,1.13,8.83,100.00,1044770,28,20079,-72 2023-10-15 09:16:29,3.00,1.33,8.89,100.00,1044667,28,20049,-70 2023-10-15 09:17:00,4.13,1.30,8.85,100.00,1045025,28,20052,-71 2023-10-15 09:17:31,2.50,0.90,8.86,100.00,1044795,28,20110,-71 2023-10-15 09:18:03,1.77,0.73,9.03,100.00,1044553,28,20049,-70 2023-10-15 09:18:35,4.50,1.05,8.97,100.00,1044825,28,20561,-72 2023-10-15 09:19:07,5.45,0.90,8.79,100.00,1044590,28,20102,-70 2023-10-15 09:19:39,2.75,1.08,8.80,100.00,1045029,28,20051,-71 2023-10-15 09:20:11,1.98,0.90,8.89,100.00,1044719,28,20049,-73 2023-10-15 09:20:51,3.03,0.90,9.01,100.00,1044558,28,20048,-71 2023-10-15 09:21:25,-9999,-9999,8.95,100.00,1045105,28,20041,-72 2023-10-15 09:21:57,3.85,1.08,9.01,100.00,1044777,28,19966,-71 2023-10-15 09:22:28,5.72,1.20,8.81,100.00,1044592,28,20450,-69 2023-10-15 09:23:00,6.70,1.00,8.69,100.00,1044717,28,20392,-70 2023-10-15 09:23:37,5.00,1.00,8.63,100.00,1044120,28,20462,-71 2023-10-15 09:24:08,5.03,1.20,8.75,100.00,1045047,28,20041,-70 2023-10-15 09:24:40,1.95,0.82,8.63,100.00,1045109,28,20052,-68 2023-10-15 09:25:14,5.40,0.90,8.54,100.00,1044692,28,20048,-69 2023-10-15 09:25:45,3.13,1.10,8.51,100.00,1044345,28,20040,-72 2023-10-15 09:26:17,3.30,0.95,8.51,100.00,1044620,28,20044,-70 2023-10-15 09:26:49,1.63,0.70,8.38,100.00,1044495,28,20052,-72 2023-10-15 09:27:20,4.90,1.20,8.46,100.00,1044632,28,20067,-71 2023-10-15 09:27:56,3.15,1.40,8.51,100.00,1044961,28,20095,-70 2023-10-15 09:28:30,2.15,1.00,8.48,100.00,1044183,28,20408,-70 2023-10-15 09:29:19,4.43,1.00,8.21,100.00,1044661,28,20044,-70 2023-10-15 09:30:14,3.42,1.23,8.44,100.00,1045030,28,20051,-72 2023-10-15 09:30:46,4.38,1.40,8.50,100.00,1045221,28,20049,-71 2023-10-15 09:31:20,2.90,1.25,8.66,100.00,1044165,28,20044,-71 2023-10-15 09:31:56,2.25,1.27,8.85,100.00,1043763,28,20095,-71 2023-10-15 09:32:31,5.53,1.52,9.17,100.00,1044536,28,20088,-71 2023-10-15 09:33:08,3.78,1.15,9.61,100.00,1043866,28,20087,-72 2023-10-15 09:33:40,3.47,1.13,9.80,100.00,1045354,28,20048,-71 2023-10-15 09:34:12,3.58,1.20,9.98,100.00,1044776,28,20107,-69 2023-10-15 09:34:44,3.70,1.00,10.23,100.00,1044968,28,20094,-71 2023-10-15 09:35:16,3.13,1.00,10.27,100.00,1044331,28,20048,-72 2023-10-15 09:35:49,2.60,1.10,10.44,100.00,1045044,28,20036,-72 2023-10-15 09:36:24,3.60,1.30,10.60,100.00,1043978,28,20502,-71 2023-10-15 09:36:58,3.97,1.50,10.74,100.00,1044702,28,20558,-72 2023-10-15 09:37:29,3.50,1.35,10.86,100.00,1045500,28,20041,-70 2023-10-15 09:38:01,3.17,1.30,11.07,100.00,1044646,28,20094,-70 2023-10-15 09:38:33,6.55,1.52,10.82,100.00,1044104,28,20442,-70 2023-10-15 09:39:12,3.00,1.15,10.97,100.00,1044760,28,20491,-70 2023-10-15 09:39:46,6.05,1.75,11.05,100.00,1045056,28,20036,-70 2023-10-15 09:40:21,2.78,1.30,11.29,100.00,1044943,28,20041,-74 2023-10-15 09:40:57,4.32,1.38,11.29,100.00,1044579,28,20053,-72 2023-10-15 09:41:28,3.28,1.20,11.40,100.00,1045113,28,20045,-71 2023-10-15 09:42:03,5.32,1.67,11.22,100.00,1044006,28,20044,-72 2023-10-15 09:42:34,3.50,1.25,11.14,100.00,1044408,28,20049,-70 2023-10-15 09:43:05,5.63,1.50,10.93,100.00,1044355,28,20115,-70 2023-10-15 09:43:37,4.80,1.00,10.35,100.00,1044123,28,20454,-69 2023-10-15 09:44:15,4.47,1.48,10.46,100.00,1044740,28,20450,-69 2023-10-15 09:44:47,5.35,1.50,10.29,100.00,1044405,28,20450,-72 2023-10-15 09:45:19,7.20,1.58,10.43,100.00,1044702,28,20029,-72 2023-10-15 09:45:54,4.55,1.83,10.59,100.00,1044170,28,20044,-71 2023-10-15 09:46:27,3.90,1.10,10.53,100.00,1044588,28,20033,-72 2023-10-15 09:47:02,4.50,1.50,10.51,100.00,1044316,28,20048,-71 2023-10-15 09:47:33,6.10,1.48,10.02,100.00,1044359,28,20045,-73 2023-10-15 09:48:05,5.28,1.30,10.01,100.00,1043659,28,20040,-72 2023-10-15 09:48:37,7.45,1.45,10.15,100.00,1043731,28,20048,-70 2023-10-15 09:49:10,6.03,1.60,10.30,100.00,1044054,28,20037,-69 2023-10-15 09:49:42,7.50,1.60,10.08,100.00,1044553,28,20100,-71 2023-10-15 09:50:17,2.95,1.23,10.04,100.00,1043982,28,20601,-69 2023-10-15 09:50:51,3.67,1.38,9.79,100.00,1044278,28,20036,-70 2023-10-15 09:51:23,4.03,1.65,9.61,100.00,1044617,28,20446,-71 2023-10-15 09:51:55,4.63,1.50,9.54,100.00,1044393,28,20033,-71 2023-10-15 09:52:30,4.80,1.88,9.63,100.00,1044237,28,20048,-70 2023-10-15 09:53:01,6.20,1.80,9.59,100.00,1043899,28,20036,-69 2023-10-15 09:53:34,5.22,1.73,9.50,100.00,1043954,28,20048,-72 2023-10-15 09:54:11,2.42,1.50,9.43,100.00,1043913,28,20597,-72 2023-10-15 09:54:43,6.93,1.33,9.27,100.00,1044399,28,20052,-71 2023-10-15 09:55:14,5.57,2.10,9.20,100.00,1040116,28,20045,-72 2023-10-15 09:55:47,5.18,1.40,9.17,100.00,1032429,28,20089,-71 2023-10-15 09:56:19,4.25,1.75,9.01,100.00,1032519,28,20053,-73 2023-10-15 09:56:52,5.97,1.35,9.12,100.00,1036288,28,20504,-72 2023-10-15 09:57:25,5.35,2.03,9.04,100.00,1036142,28,20386,-71 2023-10-15 09:57:58,5.95,2.03,8.90,100.00,1036475,28,20046,-70 2023-10-15 09:58:29,4.03,1.88,8.82,100.00,1040951,28,20045,-70 2023-10-15 09:59:02,5.22,1.55,8.77,100.00,1044060,28,20033,-71 2023-10-15 09:59:33,5.47,1.80,8.70,100.00,1044472,28,20049,-72 2023-10-15 10:00:16,4.00,1.52,8.61,100.00,1048303,28,20043,-73 2023-10-15 10:01:17,3.40,1.55,8.68,100.00,1047852,28,20105,-71 2023-10-15 10:01:54,3.92,1.73,8.64,100.00,1043328,28,20049,-71 2023-10-15 10:02:35,4.35,1.48,8.57,100.00,1043416,28,20569,-72 2023-10-15 10:04:14,4.07,1.55,8.42,100.00,1043317,28,20388,-72 2023-10-15 10:04:59,6.18,1.75,8.36,100.00,1011121,29,20044,-71 2023-10-15 10:05:49,6.65,2.30,8.26,100.00,1011732,29,20045,-71 2023-10-15 10:06:59,4.28,1.60,8.37,100.00,1011600,29,20173,-73 2023-10-15 10:08:13,4.75,2.15,8.44,100.00,1003903,29,20049,-71 2023-10-15 10:09:22,6.65,2.83,8.36,100.00,988526,29,20058,-72 2023-10-15 10:10:32,5.10,2.05,8.49,100.00,988674,29,20051,-70 2023-10-15 10:11:34,7.55,1.80,8.51,100.00,981030,30,20048,-70 2023-10-15 10:12:47,6.13,1.95,8.64,100.00,992505,29,20050,-72 2023-10-15 10:13:52,4.80,1.88,8.71,100.00,988699,30,20051,-72 2023-10-15 10:14:37,4.43,1.90,8.71,100.00,988382,30,20119,-71 2023-10-15 10:15:54,11.50,2.03,8.75,100.00,988988,30,20062,-71 2023-10-15 10:16:27,5.25,2.03,8.76,100.00,989137,29,20043,-69 2023-10-15 10:16:59,5.57,2.03,8.79,100.00,988977,29,20047,-71 2023-10-15 10:17:31,6.30,1.88,8.77,100.00,989160,29,20051,-72 2023-10-15 10:18:03,3.90,1.85,8.88,100.00,988896,30,20105,-71 2023-10-15 10:18:37,6.22,1.90,8.84,100.00,988867,30,20511,-69 2023-10-15 10:19:09,5.47,2.42,8.95,100.00,989132,29,20047,-68 2023-10-15 10:19:41,7.18,1.80,8.85,100.00,988873,30,20055,-70 2023-10-15 10:20:13,8.73,2.40,8.77,100.00,989275,29,20043,-68 2023-10-15 10:20:48,8.10,2.15,8.80,100.00,989129,29,20113,-71 2023-10-15 10:21:20,6.10,2.25,8.77,100.00,988869,30,20504,-74 2023-10-15 10:21:51,9.25,2.65,8.83,100.00,988918,30,20062,-69 2023-10-15 10:22:29,3.30,1.70,8.58,100.00,989175,29,20047,-69 2023-10-15 10:23:05,8.25,2.35,8.52,100.00,988663,30,20503,-71 2023-10-15 10:23:36,7.45,2.05,8.49,100.00,988863,30,20047,-70 2023-10-15 10:24:09,3.70,1.83,8.42,100.00,988925,30,20108,-68 2023-10-15 10:24:42,6.20,2.20,8.42,100.00,988909,30,20047,-70 2023-10-15 10:25:58,4.95,2.30,8.56,100.00,988959,29,20055,-70 2023-10-15 10:26:32,7.30,2.10,8.49,100.00,985125,30,20046,-72 2023-10-15 10:27:16,4.95,2.40,8.43,100.00,985433,30,20396,-71 2023-10-15 10:27:47,3.97,1.75,8.52,100.00,984843,30,20060,-74 2023-10-15 10:28:20,10.38,2.42,8.58,100.00,985585,30,20047,-72 2023-10-15 10:28:51,5.68,2.20,8.64,100.00,985434,30,20058,-73 2023-10-15 10:29:26,6.70,2.60,8.57,100.00,985386,30,20047,-72 2023-10-15 10:30:22,6.75,2.60,8.56,100.00,985480,30,20504,-73 2023-10-15 10:30:59,4.75,2.30,8.55,100.00,985469,30,20067,-69 2023-10-15 10:31:35,9.55,2.88,8.48,100.00,985001,30,20449,-72 2023-10-15 10:32:23,5.55,2.40,8.46,100.00,1060634,27,20719,-71 2023-10-15 10:32:59,6.30,2.33,8.43,100.00,1060739,27,20402,-72 2023-10-15 10:33:50,4.82,2.20,8.38,100.00,1059880,27,20039,-71 2023-10-15 10:34:30,4.10,2.10,8.36,100.00,1060003,27,20047,-71 2023-10-15 10:35:23,6.75,2.63,8.27,100.00,1060342,27,20451,-71 2023-10-15 10:35:54,5.70,2.17,8.20,100.00,1059869,27,20047,-73 2023-10-15 10:36:27,6.57,2.53,8.23,100.00,1060375,27,20502,-73 2023-10-15 10:36:59,10.05,2.67,8.21,100.00,1059881,27,20100,-74 2023-10-15 10:37:31,5.68,2.53,8.30,100.00,1060285,27,20054,-72 2023-10-15 10:38:23,6.13,2.55,8.42,100.00,1060353,27,20051,-73 2023-10-15 10:39:18,4.78,2.45,8.43,100.00,1051051,28,20055,-71 2023-10-15 10:39:49,7.38,2.83,8.53,100.00,1034401,28,20046,-71 2023-10-15 10:40:41,4.97,2.05,8.54,100.00,1034559,28,20050,-69 2023-10-15 10:41:14,3.85,2.17,8.55,100.00,1034601,28,20489,-68 2023-10-15 10:42:00,6.43,2.40,8.49,100.00,1034467,28,20045,-69 2023-10-15 10:42:31,6.57,2.00,8.49,100.00,1034514,28,20042,-69 2023-10-15 10:43:25,7.90,2.63,8.46,100.00,1030810,28,20502,-73 2023-10-15 10:43:59,6.53,2.17,8.49,100.00,1030258,28,20108,-68 2023-10-15 10:44:50,7.15,1.90,8.49,100.00,1030816,28,20050,-69 2023-10-15 10:45:54,4.25,1.75,8.50,100.00,1026098,28,20050,-68 2023-10-15 10:46:26,9.05,2.22,8.24,100.00,1021741,28,20059,-72 2023-10-15 10:46:57,10.57,2.90,8.24,100.00,1026426,28,20051,-74 2023-10-15 10:47:34,6.00,2.35,8.37,100.00,1026505,28,20094,-73 2023-10-15 10:48:05,7.85,2.20,8.48,100.00,1026480,28,20051,-74 2023-10-15 10:48:39,4.70,2.53,8.53,100.00,1026541,28,20509,-73 2023-10-15 10:49:17,7.10,2.78,8.49,100.00,1026588,28,20054,-72 2023-10-15 10:49:56,6.47,2.13,8.58,100.00,1026826,28,20050,-73 2023-10-15 10:50:44,9.80,2.70,8.71,100.00,1026500,28,20047,-73 2023-10-15 10:51:21,4.60,2.38,8.77,100.00,1026432,28,20058,-73 2023-10-15 10:52:24,9.40,2.70,8.73,100.00,1026770,28,20045,-70 2023-10-15 10:53:11,5.50,2.55,8.50,100.00,1025441,28,20053,-69 2023-10-15 10:54:31,10.13,2.65,8.63,100.00,1026476,28,20051,-69 2023-10-15 10:55:30,6.93,2.75,8.50,100.00,1004010,29,20053,-69 2023-10-15 10:56:04,4.68,2.20,8.48,100.00,1007303,29,20077,-71 2023-10-15 10:57:00,5.65,2.15,8.55,100.00,1006982,29,20121,-70 2023-10-15 10:57:31,9.00,2.78,8.59,100.00,1003267,29,20045,-72 2023-10-15 10:58:07,9.35,2.53,8.57,100.00,1003322,29,20053,-72 2023-10-15 10:58:45,6.88,2.58,8.50,100.00,1002728,29,20053,-71 2023-10-15 10:59:17,5.90,2.90,8.42,100.00,1002706,29,20046,-72 2023-10-15 10:59:49,6.60,2.72,8.36,100.00,1002606,29,20049,-69 2023-10-15 11:00:20,9.05,2.50,8.39,100.00,1003024,29,20061,-69 2023-10-15 11:00:52,5.93,2.78,8.46,100.00,1002564,29,20053,-71 2023-10-15 11:01:23,6.82,2.65,8.50,100.00,1002725,29,20394,-71 2023-10-15 11:01:55,7.88,2.75,8.50,100.00,1002826,29,20459,-69 2023-10-15 11:02:26,6.13,2.10,8.47,100.00,1002708,29,20078,-69 2023-10-15 11:03:00,9.85,3.22,8.44,100.00,1006741,29,20053,-70 2023-10-15 11:03:32,5.45,2.58,8.52,100.00,1006860,29,20421,-71 2023-10-15 11:04:08,10.07,3.05,8.60,100.00,1006811,29,20053,-71 2023-10-15 11:04:40,9.35,2.60,8.60,100.00,1002083,29,20505,-70 2023-10-15 11:05:13,6.00,2.33,8.57,100.00,999508,29,20525,-71 2023-10-15 11:05:45,5.45,2.42,8.56,100.00,999264,29,20054,-70 2023-10-15 11:06:16,8.48,2.70,8.56,100.00,1000083,29,20050,-70 2023-10-15 11:06:48,7.95,2.60,8.54,100.00,1003082,29,20050,-68 2023-10-15 11:07:21,4.88,2.28,8.52,100.00,1002906,29,20042,-70 2023-10-15 11:07:52,7.00,2.40,8.53,100.00,1003580,29,20054,-70 2023-10-15 11:08:23,3.75,2.05,8.60,100.00,1003393,29,20057,-71 2023-10-15 11:08:54,5.10,2.30,8.61,100.00,1002977,29,20053,-70 2023-10-15 11:09:25,8.88,2.50,8.58,100.00,1002735,29,20050,-72 2023-10-15 11:10:01,7.45,2.28,8.71,100.00,1002613,29,20467,-72 2023-10-15 11:10:32,3.40,2.10,8.76,100.00,1002643,29,20057,-70 2023-10-15 11:11:04,6.35,2.58,8.79,100.00,1003615,29,20442,-72 2023-10-15 11:11:35,9.07,3.10,8.83,100.00,1007057,29,20056,-72 2023-10-15 11:12:09,4.57,2.30,8.83,100.00,1006827,29,20109,-71 2023-10-15 11:12:40,3.78,1.98,8.80,100.00,1006684,29,20097,-71 2023-10-15 11:13:12,7.13,2.40,8.73,100.00,1006134,29,20162,-72 2023-10-15 11:13:44,8.85,2.70,8.85,100.00,1003567,29,20057,-72 2023-10-15 11:14:17,8.00,2.63,8.89,100.00,1006853,29,20511,-72 2023-10-15 11:14:48,3.70,1.90,8.90,100.00,1006719,29,20053,-72 2023-10-15 11:15:20,5.97,1.85,8.93,100.00,1007197,29,20504,-71 2023-10-15 11:15:51,4.72,2.55,8.68,100.00,1001942,29,20494,-70 2023-10-15 11:16:23,7.32,2.40,8.57,100.00,999197,29,20046,-72 2023-10-15 11:16:55,6.72,2.50,8.58,100.00,998698,29,20192,-70 2023-10-15 11:17:26,6.28,2.40,8.76,100.00,1004803,29,20046,-70 2023-10-15 11:17:58,6.82,1.95,8.86,100.00,1015139,29,20040,-72 2023-10-15 11:18:31,9.45,2.53,8.98,100.00,1018304,29,20440,-72 2023-10-15 11:19:13,7.20,2.75,8.98,100.00,1018476,29,20047,-72 2023-10-15 11:19:44,5.25,2.53,9.03,100.00,1018822,29,20088,-72 2023-10-15 11:20:16,6.22,2.30,9.11,100.00,1018864,29,20043,-71 2023-10-15 11:20:48,8.88,2.60,9.20,100.00,1015233,29,20052,-71 2023-10-15 11:21:19,8.68,2.40,9.15,100.00,1015105,29,20052,-71 2023-10-15 11:21:52,4.38,1.98,9.04,100.00,1015078,29,20154,-71 2023-10-15 11:22:23,5.93,2.45,9.08,100.00,1015448,29,20460,-72 2023-10-15 11:22:54,9.93,2.78,9.17,100.00,1018699,29,20036,-72 2023-10-15 11:23:26,5.22,2.55,9.25,100.00,1019005,29,20040,-71 2023-10-15 11:23:58,6.05,2.00,9.25,100.00,1024682,28,20111,-71 2023-10-15 11:24:30,6.50,2.33,9.06,100.00,1030823,28,20039,-69 2023-10-15 11:25:01,6.40,2.25,9.02,100.00,1030334,28,20058,-70 2023-10-15 11:25:36,6.13,2.85,9.11,100.00,1030421,28,20516,-72 2023-10-15 11:26:08,4.78,2.30,9.04,100.00,1026649,28,20473,-70 2023-10-15 11:26:45,7.55,2.55,9.11,100.00,1026248,28,20047,-71 2023-10-15 11:27:19,7.18,2.65,9.35,100.00,1026355,28,20050,-71 2023-10-15 11:27:51,7.65,2.65,9.39,100.00,1028120,28,20039,-72 2023-10-15 11:28:24,6.20,2.38,9.46,100.00,1026659,28,20047,-69 2023-10-15 11:28:56,5.85,2.38,9.34,100.00,1026324,28,20051,-71 2023-10-15 11:29:29,5.35,1.95,9.46,100.00,1026563,28,20047,-73 2023-10-15 11:30:00,8.15,2.17,9.31,100.00,1027149,28,20051,-69 2023-10-15 11:30:35,12.00,2.67,9.43,100.00,1026351,28,20516,-71 2023-10-15 11:31:06,4.40,2.58,9.59,100.00,1026320,28,20051,-71 2023-10-15 11:31:38,6.03,1.88,9.54,100.00,1026592,28,20473,-72 2023-10-15 11:32:11,6.13,2.10,9.44,100.00,1026568,28,20050,-69 2023-10-15 11:32:44,4.68,2.00,9.46,100.00,1026609,28,20054,-70 2023-10-15 11:33:17,6.55,2.50,9.49,100.00,1027144,28,20047,-71 2023-10-15 11:33:49,3.67,2.28,9.60,100.00,1042583,28,20045,-70 2023-10-15 11:34:22,5.18,2.20,9.47,100.00,1046645,28,20155,-72 2023-10-15 11:34:55,8.15,2.47,9.45,100.00,1046709,28,20052,-70 2023-10-15 11:35:33,6.53,2.47,9.63,100.00,1047522,28,20037,-72 2023-10-15 11:36:06,6.47,1.95,9.39,100.00,1056094,28,20045,-68 2023-10-15 11:36:39,5.90,2.20,9.45,100.00,1059287,28,20084,-71 2023-10-15 11:37:14,5.25,2.60,9.43,100.00,1059811,28,20115,-71 2023-10-15 11:37:50,6.93,2.70,9.55,100.00,1058900,28,20035,-72 2023-10-15 11:38:22,5.93,2.53,9.74,100.00,1060007,28,20088,-69 2023-10-15 11:38:53,7.55,2.20,9.77,100.00,1060016,27,20031,-70 2023-10-15 11:39:38,3.83,2.20,9.63,100.00,1059184,28,20039,-71 2023-10-15 11:40:12,5.80,2.05,9.55,100.00,1059454,28,20060,-71 2023-10-15 11:40:45,5.93,2.35,9.47,100.00,1059376,28,20088,-70 2023-10-15 11:41:18,3.53,1.70,9.39,100.00,1059776,28,20042,-73 2023-10-15 11:41:50,5.03,2.42,9.37,100.00,1059622,27,20043,-70 2023-10-15 11:42:22,3.05,1.63,9.36,100.00,1060055,27,20040,-71 2023-10-15 11:42:55,7.47,2.45,9.43,100.00,1059613,27,20428,-72 2023-10-15 11:43:27,5.95,2.28,9.31,100.00,1059198,27,20478,-70 2023-10-15 11:44:03,6.38,2.20,9.32,100.00,1056470,28,20153,-71 2023-10-15 11:44:37,7.90,2.85,9.40,100.00,1057325,28,20040,-70 2023-10-15 11:45:16,7.40,2.10,9.25,100.00,1056957,28,20047,-71 2023-10-15 11:45:48,3.35,1.98,9.14,100.00,1056873,28,20039,-71 2023-10-15 11:46:23,6.35,1.90,9.10,100.00,1056210,28,20089,-72 2023-10-15 11:46:55,8.20,2.25,8.90,100.00,1056496,28,20050,-71 2023-10-15 11:47:32,4.80,1.52,8.90,100.00,1056665,28,20043,-70 2023-10-15 11:48:12,3.42,1.67,8.88,100.00,1056708,28,20051,-70 2023-10-15 11:48:43,3.35,1.63,8.82,100.00,1056896,28,20035,-70 2023-10-15 11:49:15,5.70,2.00,8.83,100.00,1056514,28,20482,-69 2023-10-15 11:49:46,5.38,1.80,8.80,100.00,1052343,28,20048,-71 2023-10-15 11:50:19,2.60,1.63,8.78,100.00,1048160,28,20029,-71 2023-10-15 11:50:51,6.10,1.95,8.77,100.00,1044690,28,20048,-72 2023-10-15 11:51:22,4.32,2.05,8.64,100.00,1048738,28,20033,-71 2023-10-15 11:51:57,4.32,2.00,8.61,100.00,1052963,28,20040,-69 2023-10-15 11:52:28,4.82,1.80,8.60,100.00,1057014,28,20040,-69 2023-10-15 11:52:59,5.22,1.88,8.63,100.00,1057067,27,20044,-71 2023-10-15 11:53:30,8.40,2.20,8.57,100.00,1057177,28,20089,-72 2023-10-15 11:54:02,4.35,1.60,8.46,100.00,1057230,28,20044,-72 2023-10-15 11:54:35,7.20,1.92,8.50,100.00,1056889,28,20505,-72 2023-10-15 11:55:09,5.90,2.08,8.50,100.00,1057195,28,20042,-71 2023-10-15 11:55:41,5.78,1.65,8.49,100.00,1057266,28,20092,-73 2023-10-15 11:56:17,8.90,1.92,8.51,100.00,1057080,28,20036,-70 2023-10-15 11:56:50,6.47,1.98,8.44,100.00,1056738,28,20043,-71 2023-10-15 11:57:23,6.38,2.00,8.47,100.00,1057560,27,20032,-72 2023-10-15 11:57:54,6.55,2.10,8.43,100.00,1057198,28,20043,-71 2023-10-15 11:58:32,4.82,1.95,8.38,100.00,1057106,28,20035,-73 2023-10-15 11:59:04,2.47,1.27,8.23,100.00,1057020,28,20490,-70 2023-10-15 11:59:39,4.47,1.33,8.15,100.00,1057001,28,20035,-72 2023-10-15 12:00:10,3.90,1.30,8.09,100.00,1057229,28,20043,-70 2023-10-15 12:00:42,3.35,1.42,8.13,100.00,1057062,28,20047,-70 2023-10-15 12:01:15,4.18,1.42,8.03,100.00,1057187,28,20039,-71 2023-10-15 12:01:51,3.80,1.50,8.00,100.00,1057149,28,20053,-71 2023-10-15 12:02:24,5.30,1.20,8.00,100.00,1057143,28,20032,-71 2023-10-15 12:02:59,2.80,1.02,8.03,100.00,1056845,28,20038,-71 2023-10-15 12:03:31,4.63,1.77,8.03,100.00,1056220,28,20550,-69 2023-10-15 12:04:03,4.40,1.17,7.91,100.00,1051838,28,20059,-70 2023-10-15 12:04:34,4.28,1.00,7.91,100.00,1052253,28,20047,-70 2023-10-15 12:05:09,4.63,1.20,7.90,100.00,1053354,28,20040,-70 2023-10-15 12:05:42,4.35,1.17,7.79,100.00,1056542,28,20043,-69 2023-10-15 12:06:14,5.47,1.33,7.75,100.00,1057086,28,20031,-70 2023-10-15 12:06:46,3.83,1.30,7.70,100.00,1056468,28,20047,-70 2023-10-15 12:07:21,3.20,1.02,7.62,100.00,1057186,28,20039,-70 2023-10-15 12:07:53,3.97,1.15,7.58,100.00,1057139,28,20040,-69 2023-10-15 12:08:27,3.15,1.25,7.51,100.00,1056967,28,20031,-72 2023-10-15 12:08:59,4.05,1.13,7.41,100.00,1056838,28,20040,-72 2023-10-15 12:09:32,6.72,1.20,7.40,100.00,1057178,28,20486,-72 2023-10-15 12:10:14,3.35,1.30,7.48,100.00,1057187,27,20096,-71 2023-10-15 12:10:45,6.22,1.35,7.47,100.00,1056615,28,20046,-71 2023-10-15 12:11:18,3.00,1.30,7.43,100.00,1057214,28,20044,-70 2023-10-15 12:11:49,5.22,1.40,7.47,100.00,1056786,28,20035,-71 2023-10-15 12:12:21,3.42,1.27,7.50,100.00,1057226,27,20044,-71 2023-10-15 12:12:52,5.30,1.63,7.51,100.00,1056683,28,20027,-69 2023-10-15 12:13:23,2.53,1.13,7.54,100.00,1055998,28,20041,-72 2023-10-15 12:13:55,5.57,1.45,7.47,100.00,1056827,28,20054,-71 2023-10-15 12:14:26,3.33,1.40,7.40,100.00,1056436,28,20069,-71 2023-10-15 12:14:58,5.30,1.35,7.30,100.00,1056547,28,20485,-70 2023-10-15 12:15:30,5.53,1.58,7.26,100.00,1057020,28,20039,-71 2023-10-15 12:16:02,3.47,1.10,7.20,100.00,1056635,28,20035,-70 2023-10-15 12:16:40,6.43,1.60,7.18,100.00,1056935,28,20043,-72 2023-10-15 12:17:12,4.95,1.23,7.12,100.00,1057179,28,20046,-71 2023-10-15 12:17:44,6.15,1.50,7.10,100.00,1057112,28,20043,-69 2023-10-15 12:18:15,3.90,1.20,7.10,100.00,1057177,28,20036,-73 2023-10-15 12:18:46,2.78,1.10,7.08,100.00,1056795,28,20035,-70 2023-10-15 12:19:18,5.32,1.55,7.10,100.00,1057121,28,20440,-69 2023-10-15 12:19:49,6.18,1.65,7.08,100.00,1057162,28,20051,-70 2023-10-15 12:20:21,6.50,1.48,7.08,100.00,1057135,28,20051,-71 2023-10-15 12:20:52,5.22,1.30,7.13,100.00,1056805,28,20047,-70 2023-10-15 12:21:24,5.35,1.35,7.09,100.00,1056746,27,20047,-69 2023-10-15 12:21:55,4.13,1.30,7.09,100.00,1057169,28,20398,-70 2023-10-15 12:22:26,7.53,1.73,7.07,100.00,1057124,28,20039,-70 2023-10-15 12:22:57,10.13,1.42,7.09,100.00,1057026,28,20043,-69 2023-10-15 12:23:30,6.95,1.50,7.06,100.00,1056810,28,20036,-71 2023-10-15 12:24:01,5.35,1.30,7.06,100.00,1057153,28,20035,-68 2023-10-15 12:24:35,4.45,1.15,7.02,100.00,1057097,28,20485,-69 2023-10-15 12:25:07,3.92,1.10,7.00,100.00,1057084,28,20045,-69 2023-10-15 12:25:38,4.68,1.40,7.02,100.00,1057345,27,20039,-69 2023-10-15 12:26:10,4.00,1.45,6.97,100.00,1057358,27,20096,-71 2023-10-15 12:26:43,3.80,1.30,6.90,100.00,1056062,28,20049,-71 2023-10-15 12:27:14,4.63,1.17,6.85,100.00,1056735,28,20073,-72 2023-10-15 12:27:45,6.40,1.48,6.81,100.00,1056511,28,20047,-71 2023-10-15 12:28:17,2.72,1.20,6.81,100.00,1056467,28,20036,-71 2023-10-15 12:28:49,2.40,1.10,6.84,100.00,1056729,28,20054,-71 2023-10-15 12:29:29,2.58,1.20,6.80,100.00,1056700,28,20039,-70 2023-10-15 12:30:04,5.33,1.60,6.75,100.00,1056700,28,20044,-70 2023-10-15 12:30:35,4.63,1.30,6.81,100.00,1057039,28,20277,-71 2023-10-15 12:31:07,2.42,1.15,6.82,100.00,1056836,28,20486,-70 2023-10-15 12:31:38,2.95,1.27,6.86,100.00,1056289,28,20043,-70 2023-10-15 12:32:09,3.00,1.25,6.86,100.00,1052222,28,20048,-73 2023-10-15 12:32:41,3.38,1.10,6.83,100.00,1052601,28,20513,-69 2023-10-15 12:33:16,2.70,0.95,6.75,100.00,1056559,28,20055,-68 2023-10-15 12:33:47,4.35,1.20,6.83,100.00,1056121,28,20324,-71 2023-10-15 12:34:20,1.92,0.90,6.89,100.00,1057084,28,20497,-69 2023-10-15 12:34:51,3.38,1.25,6.86,100.00,1056906,28,20462,-69 2023-10-15 12:35:22,6.05,1.30,6.89,100.00,1056687,28,20040,-70 2023-10-15 12:35:54,3.10,1.00,6.95,100.00,1056931,28,20093,-70 2023-10-15 12:36:26,8.13,1.10,7.01,100.00,1057031,28,20046,-70 2023-10-15 12:36:57,6.93,1.63,7.03,100.00,1056897,28,20063,-70 2023-10-15 12:37:31,2.40,1.20,7.10,100.00,1056901,28,20063,-71 2023-10-15 12:38:02,2.00,1.13,7.19,100.00,1057241,28,20543,-70 2023-10-15 12:38:34,2.45,0.70,7.25,100.00,1056657,28,20043,-68 2023-10-15 12:39:09,4.22,1.00,7.26,100.00,1057048,28,20047,-69 2023-10-15 12:39:40,3.55,0.93,7.38,100.00,1056688,28,20501,-71 2023-10-15 12:40:22,4.03,1.20,7.54,100.00,1056571,28,20051,-70 2023-10-15 12:40:55,4.25,1.00,7.63,100.00,1056616,28,20047,-69 2023-10-15 12:41:26,2.20,0.70,7.58,100.00,1056983,27,20112,-71 2023-10-15 12:41:58,4.80,1.00,7.60,100.00,1056371,28,20051,-68 2023-10-15 12:42:30,2.10,0.80,7.61,100.00,1052165,28,20039,-68 2023-10-15 12:43:08,3.05,1.15,7.62,100.00,1047973,28,20048,-70 2023-10-15 12:43:40,2.38,0.80,7.48,100.00,1049663,28,20048,-69 2023-10-15 12:44:12,2.67,0.90,7.44,100.00,1053886,28,20044,-69 2023-10-15 12:44:44,4.88,0.95,7.64,100.00,1056463,28,20039,-70 2023-10-15 12:45:17,3.72,0.80,7.70,100.00,1056997,28,20452,-70 2023-10-15 12:45:52,4.20,0.90,7.81,100.00,1057012,28,20047,-69 2023-10-15 12:46:24,1.98,0.90,7.74,100.00,1057047,28,20039,-73 2023-10-15 12:46:55,3.70,0.80,7.82,100.00,1056507,28,20501,-72 2023-10-15 12:47:26,3.88,1.05,7.98,100.00,1056079,28,20050,-70 2023-10-15 12:47:59,3.40,0.85,7.95,100.00,1056403,28,20047,-71 2023-10-15 12:48:31,2.00,0.77,8.03,100.00,1056253,28,20432,-73 2023-10-15 12:49:03,2.83,0.90,7.99,100.00,1056969,28,20044,-71 2023-10-15 12:49:35,3.03,0.65,8.06,100.00,1056737,27,20047,-72 2023-10-15 12:50:14,2.65,1.10,8.27,100.00,1056901,28,20105,-72 2023-10-15 12:50:50,3.47,1.30,8.31,100.00,1056735,28,20047,-69 2023-10-15 12:51:21,4.45,1.00,8.45,100.00,1057003,28,20447,-71 2023-10-15 12:51:53,2.85,1.00,8.51,100.00,1056117,28,20044,-74 2023-10-15 12:52:25,2.83,1.00,8.65,100.00,1056256,28,20036,-72 2023-10-15 12:52:58,4.90,0.90,8.70,100.00,1056328,28,20039,-73 2023-10-15 12:53:30,2.85,1.10,8.75,100.00,1056450,28,20090,-70 2023-10-15 12:54:03,3.35,1.13,8.72,100.00,1056850,28,20039,-69 2023-10-15 12:54:36,3.03,1.13,8.77,100.00,1056447,28,20043,-70 2023-10-15 12:55:07,1.90,0.75,8.87,100.00,1056331,28,20055,-71 2023-10-15 12:55:38,2.90,0.90,9.21,100.00,1056330,28,20410,-72 2023-10-15 12:56:11,2.47,0.88,9.30,100.00,1056425,28,20059,-69 2023-10-15 12:56:42,3.83,0.98,9.21,100.00,1056773,28,20497,-69 2023-10-15 12:57:13,3.05,0.98,9.27,100.00,1056286,28,20044,-73 2023-10-15 12:57:48,2.42,1.00,9.25,100.00,1056102,28,20100,-70 2023-10-15 12:58:20,5.10,0.90,9.32,100.00,1056572,28,20284,-71 2023-10-15 12:58:51,4.30,1.10,9.51,100.00,1056686,28,20482,-70 2023-10-15 12:59:22,2.83,0.85,9.69,100.00,1056586,28,20546,-68 2023-10-15 12:59:53,3.05,1.08,10.03,100.00,1056795,28,20043,-73 2023-10-15 13:00:28,3.50,0.90,10.33,100.00,1056754,28,20047,-70 2023-10-15 13:00:59,3.58,0.77,10.28,100.00,1056919,28,20442,-70 2023-10-15 13:01:32,3.38,0.80,10.07,100.00,1056854,27,20489,-68 2023-10-15 13:02:04,3.08,0.88,9.82,100.00,1056995,27,20039,-70 2023-10-15 13:02:35,1.80,0.73,9.68,100.00,1056880,28,20047,-70 2023-10-15 13:03:07,2.20,0.70,9.60,100.00,1056899,28,20043,-71 2023-10-15 13:03:38,2.42,0.85,9.67,100.00,1056853,28,20047,-70 2023-10-15 13:04:09,2.38,0.70,9.43,100.00,1057021,28,20036,-69 2023-10-15 13:04:40,2.33,0.90,8.97,100.00,1056802,28,20436,-69 2023-10-15 13:05:14,3.38,0.90,8.68,100.00,1056959,28,20394,-70 2023-10-15 13:05:46,1.63,0.70,8.85,100.00,1056006,28,20498,-71 2023-10-15 13:06:17,2.60,1.10,8.76,100.00,1056105,28,20519,-71 2023-10-15 13:06:48,3.28,1.10,8.70,100.00,1055967,28,20498,-67 2023-10-15 13:07:19,1.45,0.60,8.43,100.00,1055867,28,20038,-69 2023-10-15 13:07:53,4.20,1.05,8.49,100.00,1056436,27,20428,-69 2023-10-15 13:08:24,1.92,0.70,8.37,100.00,1056775,28,20494,-72 2023-10-15 13:08:56,4.20,1.02,8.41,100.00,1056372,28,20042,-71 2023-10-15 13:09:32,2.97,0.70,8.45,100.00,1056552,28,20031,-70 2023-10-15 13:10:05,4.68,1.15,8.34,100.00,1057171,27,20387,-69 2023-10-15 13:10:36,2.75,1.00,8.29,100.00,1056791,28,20444,-71 2023-10-15 13:11:11,5.38,1.00,8.13,100.00,1056875,28,20051,-70 2023-10-15 13:11:43,2.88,0.88,8.06,100.00,1056511,28,20047,-68 2023-10-15 13:12:16,1.52,0.70,8.05,100.00,1056915,28,20055,-68 2023-10-15 13:12:47,1.70,0.77,7.93,100.00,1056823,28,20051,-71 2023-10-15 13:13:19,4.38,0.90,7.97,100.00,1056853,27,20040,-69 2023-10-15 13:13:50,3.05,0.98,7.85,100.00,1056807,28,20085,-70 2023-10-15 13:14:21,4.03,0.98,7.90,100.00,1056721,28,20096,-68 2023-10-15 13:14:53,4.85,0.90,7.79,100.00,1056777,28,20044,-68 2023-10-15 13:15:24,6.25,1.45,7.66,100.00,1056930,28,20486,-69 2023-10-15 13:15:55,2.40,0.90,7.78,100.00,1056100,28,20498,-72 2023-10-15 13:16:27,3.05,1.00,7.79,100.00,1056915,27,20043,-70 2023-10-15 13:16:58,2.88,1.17,7.80,100.00,1056093,28,20589,-71 2023-10-15 13:17:30,2.10,0.73,7.77,100.00,1056611,28,20039,-69 2023-10-15 13:18:01,3.15,0.95,7.62,100.00,1056602,28,20447,-69 2023-10-15 13:18:38,3.47,1.13,7.70,100.00,1057185,28,20501,-69 2023-10-15 13:19:10,2.42,0.90,7.59,100.00,1056774,27,20105,-71 2023-10-15 13:19:41,3.05,1.00,7.70,100.00,1056909,28,20088,-72 2023-10-15 13:20:14,3.47,0.90,7.60,100.00,1056515,28,20493,-69 2023-10-15 13:20:45,2.60,1.13,7.71,100.00,1056836,28,20043,-68 2023-10-15 13:21:17,3.58,1.10,7.71,100.00,1056798,28,20047,-69 2023-10-15 13:21:48,5.55,1.02,7.73,100.00,1056851,28,20035,-72 2023-10-15 13:22:20,4.00,1.20,7.91,100.00,1056827,28,20035,-73 2023-10-15 13:22:54,2.42,1.10,8.03,100.00,1056776,28,20047,-71 2023-10-15 13:23:27,3.75,1.20,8.21,100.00,1056824,28,20040,-73 2023-10-15 13:23:58,3.58,1.10,8.34,100.00,1056400,28,20096,-70 2023-10-15 13:24:29,5.55,1.10,8.53,100.00,1056394,28,20036,-71 2023-10-15 13:25:00,4.60,1.20,8.51,100.00,1057065,27,20051,-69 2023-10-15 13:25:32,3.97,1.42,8.67,100.00,1056813,28,20436,-69 2023-10-15 13:26:05,4.03,1.17,8.68,100.00,1056751,28,20047,-69 2023-10-15 13:26:39,2.30,0.90,8.93,100.00,1056671,28,20405,-70 2023-10-15 13:27:10,1.88,0.95,8.93,100.00,1056758,28,20055,-70 2023-10-15 13:27:45,4.78,1.17,8.82,100.00,1056816,28,20048,-69 2023-10-15 13:28:17,3.08,1.00,8.94,100.00,1056856,28,20096,-72 2023-10-15 13:28:49,2.80,1.23,9.08,100.00,1056395,28,20043,-71 2023-10-15 13:29:20,3.53,1.20,9.53,100.00,1056385,28,20432,-72 2023-10-15 13:29:51,2.58,1.05,9.87,100.00,1056837,28,20036,-68 2023-10-15 13:30:23,3.40,1.02,10.31,100.00,1056549,28,20040,-72 2023-10-15 13:30:54,3.65,0.90,10.73,100.00,1056766,28,20043,-71 2023-10-15 13:31:25,1.63,0.85,10.92,100.00,1056304,28,20046,-69 2023-10-15 13:31:57,3.88,1.48,11.17,100.00,1056102,28,20044,-72 2023-10-15 13:32:29,3.22,1.15,11.48,100.00,1052373,28,20048,-73 2023-10-15 13:33:02,3.60,0.82,11.75,100.00,1051902,28,20044,-70 2023-10-15 13:33:34,2.25,1.00,12.00,100.00,1052506,28,20052,-72 2023-10-15 13:34:10,4.35,1.50,11.58,100.00,1056049,28,20465,-70 2023-10-15 13:34:42,3.42,1.15,11.62,100.00,1056430,27,20493,-69 2023-10-15 13:35:13,3.03,0.82,11.51,100.00,1056679,28,20047,-71 2023-10-15 13:35:45,4.13,1.10,11.48,100.00,1057116,28,20101,-71 2023-10-15 13:36:16,2.05,0.73,11.68,100.00,1056945,27,20047,-73 2023-10-15 13:36:48,3.05,1.08,11.69,100.00,1056853,28,20051,-68 2023-10-15 13:37:20,1.67,0.70,11.63,100.00,1056759,28,20120,-69 2023-10-15 13:37:53,1.63,0.73,11.81,100.00,1056621,28,20050,-70 2023-10-15 13:38:26,2.75,0.90,11.91,100.00,1056724,28,20554,-73 2023-10-15 13:38:57,4.30,1.10,11.81,100.00,1056434,27,20455,-69 2023-10-15 13:39:29,2.47,0.60,11.97,100.00,1056346,28,20047,-70 2023-10-15 13:40:00,1.90,0.70,12.08,100.00,1056650,28,20043,-69 2023-10-15 13:40:32,5.22,1.20,12.27,100.00,1057186,27,20046,-71 2023-10-15 13:41:04,3.92,1.00,12.77,100.00,1056452,28,20077,-71 2023-10-15 13:41:35,6.43,1.17,13.05,100.00,1051926,28,20449,-71 2023-10-15 13:42:07,2.42,1.00,12.75,100.00,1051793,28,20051,-71 2023-10-15 13:42:40,2.60,1.02,12.63,100.00,1051907,28,20036,-71 2023-10-15 13:43:11,3.42,0.88,12.25,100.00,1056568,28,20391,-69 2023-10-15 13:43:43,2.28,1.00,12.44,100.00,1056681,28,20040,-69 2023-10-15 13:44:15,3.40,1.00,12.35,100.00,1056304,28,20036,-69 2023-10-15 13:44:46,5.30,1.38,12.36,100.00,1056678,28,20035,-66 2023-10-15 13:45:17,4.25,1.13,12.19,100.00,1056758,28,20134,-72 2023-10-15 13:45:49,2.85,1.05,12.81,100.00,1056259,28,20129,-69 2023-10-15 13:46:20,4.20,1.02,12.71,100.00,1056166,28,20036,-71 2023-10-15 13:46:53,4.00,1.10,13.11,100.00,1051639,28,20261,-72 2023-10-15 13:47:25,3.08,1.15,13.14,100.00,1052445,28,20040,-71 2023-10-15 13:47:56,3.67,1.52,13.57,100.00,1056019,28,20094,-74 2023-10-15 13:48:27,4.53,1.05,13.88,100.00,1056355,28,20039,-72 2023-10-15 13:48:59,4.15,1.20,14.13,100.00,1056369,28,20050,-69 2023-10-15 13:49:30,3.42,1.20,13.89,100.00,1056846,28,20044,-69 2023-10-15 13:50:07,2.50,1.20,13.16,100.00,1056272,28,20036,-70 2023-10-15 13:50:38,2.45,0.80,13.25,100.00,1056316,28,20039,-72 2023-10-15 13:51:10,2.63,1.00,13.62,100.00,1052232,28,20440,-70 2023-10-15 13:51:43,3.85,1.15,13.68,100.00,1053709,28,20376,-71 2023-10-15 13:52:14,2.05,0.68,13.58,100.00,1055989,28,20046,-72 2023-10-15 13:52:46,4.10,1.00,13.65,100.00,1056443,28,20032,-72 2023-10-15 13:53:17,2.72,1.00,13.57,100.00,1056650,28,20383,-72 2023-10-15 13:53:49,4.00,0.88,13.47,100.00,1056435,27,20043,-70 2023-10-15 13:54:21,3.67,1.25,13.06,100.00,1056319,28,20039,-71 2023-10-15 13:54:52,2.30,0.95,13.51,100.00,1057169,28,20046,-71 2023-10-15 13:55:23,4.63,0.88,13.71,100.00,1056653,28,20051,-72 2023-10-15 13:55:55,3.08,1.00,13.77,100.00,1056532,28,20047,-72 2023-10-15 13:56:26,2.95,0.80,13.83,100.00,1056667,28,20054,-70 2023-10-15 13:56:57,3.85,0.98,13.69,100.00,1056424,28,20051,-71 2023-10-15 13:57:29,4.30,0.90,12.89,100.00,1056759,28,20055,-71 2023-10-15 13:58:00,3.38,0.85,13.19,100.00,1056756,28,20051,-72 2023-10-15 13:58:32,4.32,1.15,13.49,100.00,1056606,28,20044,-72 2023-10-15 13:59:04,2.92,0.98,12.72,100.00,1056757,28,20067,-71 2023-10-15 13:59:37,4.45,0.90,12.87,100.00,1056689,28,20052,-70 2023-10-15 14:00:16,3.25,1.10,12.87,100.00,1056777,28,20047,-70 2023-10-15 14:01:07,3.13,1.17,13.13,100.00,1056606,28,20051,-71 2023-10-15 14:01:42,3.75,1.20,13.10,100.00,1056748,28,20104,-74 2023-10-15 14:02:13,7.40,1.00,13.45,100.00,1056653,28,20096,-70 2023-10-15 14:02:46,3.33,0.95,12.88,100.00,1055843,28,20044,-71 2023-10-15 14:03:18,3.45,1.13,12.71,100.00,1056096,28,20047,-72 2023-10-15 14:03:52,6.40,1.40,12.73,100.00,1055915,28,20125,-75 2023-10-15 14:04:23,4.72,1.30,12.59,100.00,1055925,28,20069,-71 2023-10-15 14:04:55,2.97,1.10,13.10,100.00,1056318,28,20043,-71 2023-10-15 14:05:26,3.28,1.17,12.98,100.00,1057171,28,20039,-72 2023-10-15 14:05:57,2.90,1.15,13.03,100.00,1056683,28,20439,-72 2023-10-15 14:06:29,4.45,1.05,12.81,100.00,1056900,28,20093,-71 2023-10-15 14:07:00,3.30,0.80,12.84,100.00,1056331,28,20058,-71 2023-10-15 14:07:31,4.72,1.08,12.86,100.00,1056399,28,20066,-70 2023-10-15 14:08:04,4.15,1.20,12.83,100.00,1057042,27,20112,-71 2023-10-15 14:08:35,2.45,1.10,13.14,100.00,1056700,28,20043,-71 2023-10-15 14:09:14,1.52,0.90,13.21,100.00,1056591,28,20048,-73 2023-10-15 14:09:45,5.00,1.60,13.06,100.00,1056138,28,20116,-70 2023-10-15 14:10:18,2.15,0.80,12.73,100.00,1055651,28,20054,-71 2023-10-15 14:10:51,4.03,1.00,12.37,100.00,1055776,28,20093,-73 2023-10-15 14:11:22,1.00,0.75,12.12,100.00,1056026,28,20047,-72 2023-10-15 14:11:54,2.13,0.80,12.13,100.00,1055709,28,20100,-71 2023-10-15 14:12:25,4.30,0.95,12.33,100.00,1055795,28,20045,-71 2023-10-15 14:12:56,1.58,0.77,12.30,100.00,1055779,28,20063,-71 2023-10-15 14:13:27,2.42,1.02,12.26,100.00,1056420,28,20051,-72 2023-10-15 14:13:59,3.60,1.08,12.25,100.00,1056549,27,20047,-71 2023-10-15 14:14:30,4.90,1.00,12.18,100.00,1056147,28,20044,-71 2023-10-15 14:15:03,5.95,1.33,12.47,100.00,1055485,28,20498,-71 2023-10-15 14:15:35,2.88,0.98,12.61,100.00,1055983,28,20498,-69 2023-10-15 14:16:06,3.42,1.10,11.88,100.00,1056244,28,20066,-68 2023-10-15 14:16:39,4.80,1.10,11.68,100.00,1056423,28,20044,-72 2023-10-15 14:17:10,3.42,1.10,11.95,100.00,1055356,28,20043,-72 2023-10-15 14:17:45,4.35,1.30,12.26,100.00,1056305,28,20043,-73 2023-10-15 14:18:18,4.05,1.17,12.22,100.00,1056580,28,20418,-73 2023-10-15 14:18:51,3.63,0.93,12.59,100.00,1056139,28,20061,-74 2023-10-15 14:19:22,1.85,0.80,12.71,100.00,1056617,28,20040,-72 2023-10-15 14:19:55,3.78,0.90,12.20,100.00,1056273,28,20138,-72 2023-10-15 14:20:27,4.88,1.00,12.32,100.00,1056661,28,20050,-71 2023-10-15 14:20:58,2.33,1.00,12.07,100.00,1056571,28,20039,-70 2023-10-15 14:21:30,3.35,1.13,11.98,100.00,1056670,28,20058,-71 2023-10-15 14:22:01,5.53,1.05,12.19,100.00,1055816,28,20040,-70 2023-10-15 14:22:34,3.00,1.02,12.13,100.00,1055968,28,20577,-71 2023-10-15 14:23:06,5.35,0.90,11.87,100.00,1055569,28,20047,-70 2023-10-15 14:23:38,3.05,1.10,12.38,100.00,1055969,28,20039,-70 2023-10-15 14:24:09,3.83,0.82,12.34,100.00,1056930,27,20043,-72 2023-10-15 14:24:46,4.03,1.00,12.44,100.00,1056614,28,20044,-70 2023-10-15 14:25:17,3.85,1.08,12.66,100.00,1056568,28,20093,-69 2023-10-15 14:25:48,2.95,1.00,12.96,100.00,1056642,28,20088,-71 2023-10-15 14:26:21,2.58,0.82,12.64,100.00,1056868,28,20044,-72 2023-10-15 14:26:52,2.55,1.13,12.34,100.00,1056459,28,20035,-71 2023-10-15 14:27:25,3.17,1.00,12.60,100.00,1056236,28,20043,-69 2023-10-15 14:27:56,3.25,1.05,12.26,100.00,1056942,28,20498,-69 2023-10-15 14:28:34,2.10,0.88,12.44,100.00,1056343,28,20046,-72 2023-10-15 14:29:05,3.30,0.80,12.56,100.00,1056608,28,20132,-69 2023-10-15 14:29:37,4.60,1.08,12.62,100.00,1056275,28,20282,-73 2023-10-15 14:30:08,2.90,1.20,13.03,100.00,1056261,28,20460,-70 2023-10-15 14:30:40,3.90,0.88,12.81,100.00,1056560,28,20494,-71 2023-10-15 14:31:12,1.70,0.90,12.91,100.00,1056582,28,20039,-70 2023-10-15 14:31:43,3.67,0.90,12.45,100.00,1056560,28,20044,-70 2023-10-15 14:32:14,3.20,0.80,12.31,100.00,1056165,28,20050,-70 2023-10-15 14:32:46,2.28,0.82,12.48,100.00,1056388,28,20052,-69 2023-10-15 14:33:17,3.83,0.95,12.37,100.00,1055961,28,20044,-70 2023-10-15 14:33:48,4.63,1.25,12.51,100.00,1055989,28,20371,-70 2023-10-15 14:34:19,2.85,0.57,12.32,100.00,1056111,28,20047,-70 2023-10-15 14:34:51,2.50,0.80,12.04,100.00,1056340,28,20043,-71 2023-10-15 14:35:23,5.47,0.82,12.01,100.00,1056650,28,20043,-70 2023-10-15 14:35:54,5.53,1.25,12.15,100.00,1056476,28,20043,-73 2023-10-15 14:36:27,3.67,0.80,11.95,100.00,1056281,28,20107,-70 2023-10-15 14:37:00,2.20,0.90,11.95,100.00,1056496,28,20044,-69 2023-10-15 14:37:32,2.22,0.90,12.15,100.00,1056626,28,20047,-69 2023-10-15 14:38:05,2.92,0.75,11.78,100.00,1056352,28,20044,-70 2023-10-15 14:38:36,2.47,0.68,11.80,100.00,1056553,28,20048,-69 2023-10-15 14:39:08,2.83,0.73,11.68,100.00,1056326,28,20509,-71 2023-10-15 14:39:39,2.15,0.65,11.66,100.00,1056527,28,20051,-70 2023-10-15 14:40:11,2.45,0.82,11.56,100.00,1056324,28,20096,-71 2023-10-15 14:40:44,1.60,0.63,11.89,100.00,1056242,28,20044,-70 2023-10-15 14:41:15,4.18,0.80,12.01,100.00,1056297,28,20031,-69 2023-10-15 14:41:48,2.00,0.60,12.02,100.00,1056478,28,20039,-71 2023-10-15 14:42:20,2.65,0.73,11.61,100.00,1056327,28,20047,-71 2023-10-15 14:42:51,2.17,0.90,11.72,100.00,1055832,28,20082,-70 2023-10-15 14:43:23,4.78,0.95,11.85,100.00,1055912,28,20043,-71 2023-10-15 14:43:54,3.60,0.85,11.92,100.00,1055901,28,20041,-72 2023-10-15 14:44:25,2.97,0.90,12.07,100.00,1055940,28,20040,-72 2023-10-15 14:44:56,2.70,0.57,12.12,100.00,1056604,28,20375,-70 2023-10-15 14:45:28,2.65,0.68,12.34,100.00,1051824,28,20043,-70 2023-10-15 14:45:59,2.45,0.70,12.28,100.00,1051646,28,20043,-71 2023-10-15 14:46:30,5.75,0.73,12.08,100.00,1051648,28,20106,-69 2023-10-15 14:47:01,2.42,0.68,11.81,100.00,1051974,28,20044,-70 2023-10-15 14:47:33,3.47,0.90,11.67,100.00,1056203,28,20050,-69 2023-10-15 14:48:05,3.75,0.90,11.46,100.00,1055773,28,20094,-71 2023-10-15 14:48:36,4.07,0.90,11.06,100.00,1056061,28,20098,-69 2023-10-15 14:49:08,1.70,0.75,11.12,100.00,1051955,28,20091,-70 2023-10-15 14:49:39,3.42,1.05,11.00,100.00,1052631,28,20109,-70 2023-10-15 14:50:12,2.22,0.60,10.69,100.00,1055933,28,20044,-71 2023-10-15 14:50:44,4.70,0.80,10.67,100.00,1056400,28,20506,-72 2023-10-15 14:51:16,3.78,0.93,10.81,100.00,1056263,28,20040,-71 2023-10-15 14:51:48,4.30,0.90,10.81,100.00,1056306,28,20042,-71 2023-10-15 14:52:19,3.92,0.60,10.73,100.00,1056510,28,20044,-71 2023-10-15 14:52:51,5.68,1.05,10.80,100.00,1056592,28,20089,-69 2023-10-15 14:53:22,3.50,1.00,10.82,100.00,1056335,28,20490,-70 2023-10-15 14:53:53,2.60,0.85,10.71,100.00,1056660,28,20168,-70 2023-10-15 14:54:24,3.47,1.15,10.83,100.00,1056124,28,20535,-70 2023-10-15 14:54:55,1.95,0.70,10.58,100.00,1056507,28,20036,-68 2023-10-15 14:55:26,4.10,0.65,10.56,100.00,1055717,28,20105,-72 2023-10-15 14:55:58,2.70,0.65,10.41,100.00,1055907,28,20379,-70 2023-10-15 14:56:29,1.70,0.75,10.36,100.00,1056060,28,20056,-70 2023-10-15 14:57:00,3.90,1.20,10.43,100.00,1055843,28,20436,-70 2023-10-15 14:57:32,2.22,0.68,10.57,100.00,1056218,28,20047,-71 2023-10-15 14:58:07,2.05,0.80,10.35,100.00,1056158,28,20502,-69 2023-10-15 14:58:38,3.20,1.25,10.21,100.00,1056287,28,20047,-71 2023-10-15 14:59:10,2.60,0.95,10.31,100.00,1056923,28,20044,-71 2023-10-15 14:59:41,3.22,0.70,10.28,100.00,1055437,28,20044,-67 2023-10-15 15:00:15,5.55,0.77,10.33,100.00,1055744,28,20047,-69 2023-10-15 15:00:48,2.35,0.50,10.13,100.00,1055908,28,20089,-70 2023-10-15 15:01:19,2.38,1.02,9.98,100.00,1056017,28,20062,-70 2023-10-15 15:01:50,6.72,1.23,10.04,100.00,1056289,28,20039,-70 2023-10-15 15:02:21,4.47,0.90,10.00,100.00,1056568,28,20040,-71 2023-10-15 15:02:54,2.42,1.02,9.94,100.00,1056407,28,20036,-69 2023-10-15 15:03:25,1.58,0.60,9.72,100.00,1056577,28,20039,-70 2023-10-15 15:03:56,3.42,0.80,9.72,100.00,1056441,28,20062,-71 2023-10-15 15:04:31,2.80,0.98,9.71,100.00,1056577,28,20085,-70 2023-10-15 15:05:03,5.55,0.98,9.64,100.00,1055876,28,20460,-70 2023-10-15 15:05:35,1.70,0.60,9.43,100.00,1055945,28,20081,-71 2023-10-15 15:06:09,2.65,0.90,9.35,100.00,1055938,28,20047,-70 2023-10-15 15:06:40,4.30,1.25,9.29,100.00,1055875,28,20035,-69 2023-10-15 15:07:12,2.08,0.57,9.30,100.00,1056123,28,20044,-72 2023-10-15 15:07:43,1.55,0.57,9.27,100.00,1056543,28,20047,-70 2023-10-15 15:08:14,3.78,0.85,9.30,100.00,1056544,28,20481,-70 2023-10-15 15:08:46,1.63,0.75,9.27,100.00,1056117,28,20032,-71 2023-10-15 15:09:19,2.20,0.80,9.22,100.00,1056516,28,20447,-70 2023-10-15 15:09:50,3.38,0.95,9.23,100.00,1056639,28,20297,-70 2023-10-15 15:10:21,6.38,1.25,9.31,100.00,1056307,28,20063,-71 2023-10-15 15:10:56,7.35,1.23,9.31,100.00,1056330,28,20035,-72 2023-10-15 15:11:27,2.75,0.95,9.16,100.00,1056884,28,20092,-70 2023-10-15 15:11:59,2.88,0.80,9.23,100.00,1056570,28,20040,-70 2023-10-15 15:12:30,5.20,0.85,9.23,100.00,1055914,28,20035,-71 2023-10-15 15:13:02,5.07,0.80,9.24,100.00,1056002,28,20122,-70 2023-10-15 15:13:33,2.85,0.63,9.21,100.00,1055871,28,20044,-71 2023-10-15 15:14:08,3.08,0.70,9.08,100.00,1051925,28,20498,-74 2023-10-15 15:14:39,1.27,0.73,9.13,100.00,1055938,28,20040,-71 2023-10-15 15:15:14,5.38,0.70,9.11,100.00,1055659,28,20405,-69 2023-10-15 15:15:45,2.33,0.80,8.96,100.00,1055912,28,20039,-70 2023-10-15 15:16:17,5.18,0.75,8.95,100.00,1056509,28,20436,-70 2023-10-15 15:16:49,2.20,0.90,8.94,100.00,1056226,28,20056,-73 2023-10-15 15:17:21,4.20,0.90,8.89,100.00,1056551,28,20121,-72 2023-10-15 15:17:52,1.38,0.60,8.93,100.00,1056555,28,20051,-72 2023-10-15 15:18:24,3.65,0.90,8.86,100.00,1056588,28,20040,-70 2023-10-15 15:18:55,2.40,0.88,8.83,100.00,1056766,28,20125,-69 2023-10-15 15:19:26,3.72,0.80,8.82,100.00,1057369,28,20104,-72 2023-10-15 15:20:00,4.45,1.10,8.79,100.00,1057309,28,20044,-72 2023-10-15 15:20:31,1.70,0.90,8.79,100.00,1057344,28,20071,-71 2023-10-15 15:21:06,3.95,1.60,8.72,100.00,1056983,28,20112,-70 2023-10-15 15:21:38,4.05,0.90,8.76,100.00,1057225,28,20443,-71 2023-10-15 15:22:12,3.65,1.20,8.75,100.00,1057043,28,20184,-73 2023-10-15 15:22:44,3.53,1.25,8.78,100.00,1057356,28,20371,-70 2023-10-15 15:23:15,4.35,1.00,8.74,100.00,1056925,28,20047,-70 2023-10-15 15:23:46,3.72,0.90,8.64,100.00,1057048,28,20048,-69 2023-10-15 15:24:19,3.38,0.90,8.55,100.00,1057377,27,20490,-71 2023-10-15 15:24:51,3.83,0.82,8.53,100.00,1057384,28,20270,-72 2023-10-15 15:25:26,2.45,0.88,8.57,100.00,1057260,28,20414,-71 2023-10-15 15:26:02,3.47,0.80,8.56,100.00,1056866,28,20054,-69 2023-10-15 15:26:33,5.15,1.00,8.54,100.00,1057111,28,20406,-69 2023-10-15 15:27:05,3.67,1.20,8.44,100.00,1056969,28,20052,-71 2023-10-15 15:27:36,2.28,0.90,8.50,100.00,1057089,28,20047,-72 2023-10-15 15:28:07,3.38,1.23,8.54,100.00,1057258,28,20116,-71 2023-10-15 15:28:39,4.47,0.90,8.58,100.00,1057053,28,20048,-72 2023-10-15 15:29:13,3.97,1.33,8.69,100.00,1057045,28,20051,-73 2023-10-15 15:29:47,3.85,1.17,8.79,100.00,1056862,28,20451,-71 2023-10-15 15:30:20,2.42,1.08,8.71,100.00,1056600,28,20051,-73 2023-10-15 15:30:51,4.28,1.25,8.73,100.00,1052413,28,20047,-72 2023-10-15 15:31:22,3.72,1.10,8.77,100.00,1052634,28,20055,-71 2023-10-15 15:31:56,5.57,1.40,8.75,100.00,1052285,28,20055,-71 2023-10-15 15:32:28,4.90,1.20,8.66,100.00,1053118,28,20036,-70 2023-10-15 15:33:00,2.80,1.05,8.71,100.00,1056487,28,20039,-73 2023-10-15 15:33:32,3.40,1.27,8.74,100.00,1057126,28,20397,-71 2023-10-15 15:34:03,4.68,1.00,8.71,100.00,1056920,28,20043,-72 2023-10-15 15:34:35,3.38,0.93,8.70,100.00,1057287,28,20436,-72 2023-10-15 15:35:07,3.90,1.13,8.65,100.00,1057222,28,20046,-71 2023-10-15 15:35:39,5.85,1.10,8.69,100.00,1056466,28,20047,-74 2023-10-15 15:36:11,3.83,1.20,8.78,100.00,1056644,28,20051,-73 2023-10-15 15:36:42,5.78,1.02,8.71,100.00,1056562,28,20448,-71 2023-10-15 15:37:13,2.30,0.85,8.61,100.00,1056353,28,20043,-68 2023-10-15 15:37:44,2.10,0.82,8.67,100.00,1056851,27,20387,-72 2023-10-15 15:38:16,3.55,1.10,8.75,100.00,1056983,28,20039,-70 2023-10-15 15:38:48,3.58,1.10,8.70,100.00,1057204,28,20040,-70 2023-10-15 15:39:19,3.17,1.02,8.58,100.00,1057240,28,20054,-70 2023-10-15 15:39:50,2.80,0.75,8.62,100.00,1057551,27,20046,-70 2023-10-15 15:40:21,5.93,1.33,8.55,100.00,1057348,28,20443,-70 2023-10-15 15:41:04,3.05,1.23,8.47,100.00,1057001,28,20047,-70 2023-10-15 15:41:37,6.10,1.30,8.49,100.00,1057246,28,20070,-71 2023-10-15 15:42:08,3.53,1.27,8.48,100.00,1057214,28,20493,-71 2023-10-15 15:42:39,4.57,1.05,8.55,100.00,1057313,28,20097,-71 2023-10-15 15:43:10,4.40,1.10,8.54,100.00,1056779,28,20059,-71 2023-10-15 15:43:41,3.75,1.52,8.52,100.00,1057304,28,20485,-72 2023-10-15 15:44:13,5.55,1.20,8.54,100.00,1056793,28,20052,-71 2023-10-15 15:44:44,4.53,1.08,8.46,100.00,1057193,27,20175,-69 2023-10-15 15:45:16,2.70,1.05,8.38,100.00,1056874,28,20443,-71 2023-10-15 15:45:47,3.13,0.95,8.28,100.00,1057287,27,20128,-71 2023-10-15 15:46:18,8.25,1.30,8.23,100.00,1056992,28,20046,-72 2023-10-15 15:46:50,6.03,1.50,8.13,100.00,1057058,28,20047,-71 2023-10-15 15:47:21,4.20,1.35,8.16,100.00,1057199,28,20047,-70 2023-10-15 15:47:54,4.20,0.90,8.15,100.00,1056828,28,20035,-69 2023-10-15 15:48:26,5.97,1.38,8.14,100.00,1056808,28,20088,-71 2023-10-15 15:48:59,5.78,1.23,8.11,100.00,1056939,27,20043,-70 2023-10-15 15:49:30,3.33,1.20,8.12,100.00,1057224,28,20540,-70 2023-10-15 15:50:01,5.43,1.25,8.00,100.00,1056833,28,20035,-71 2023-10-15 15:50:33,3.40,1.10,7.90,100.00,1057289,28,20100,-71 2023-10-15 15:51:07,5.07,1.23,7.99,100.00,1056902,28,20048,-71 2023-10-15 15:51:39,7.10,1.17,8.06,100.00,1057237,27,20047,-70 2023-10-15 15:52:10,3.22,1.40,8.09,100.00,1057148,28,20039,-70 2023-10-15 15:52:44,4.15,1.10,8.16,100.00,1056980,28,20075,-71 2023-10-15 15:53:15,4.07,0.98,8.14,100.00,1057091,28,20493,-70 2023-10-15 15:53:47,3.70,0.93,8.11,100.00,1056862,28,20120,-70 2023-10-15 15:54:20,6.60,1.33,8.21,100.00,1057064,28,20567,-70 2023-10-15 15:54:51,3.15,1.00,8.30,100.00,1056888,28,20100,-70 2023-10-15 15:55:23,2.85,0.82,8.34,100.00,1057208,28,20043,-71 2023-10-15 15:55:55,4.90,1.23,8.35,100.00,1057072,28,20103,-69 2023-10-15 15:56:26,4.50,1.35,8.36,100.00,1057124,28,20043,-70 2023-10-15 15:56:57,2.47,1.08,8.42,100.00,1057004,28,20069,-70 2023-10-15 15:57:28,3.63,1.05,8.36,100.00,1056795,28,20525,-71 2023-10-15 15:58:00,2.38,1.00,8.37,100.00,1057186,28,20055,-71 2023-10-15 15:58:31,4.20,1.30,8.43,100.00,1057089,28,20048,-72 2023-10-15 15:59:02,3.97,1.20,8.52,100.00,1057143,28,20448,-71 2023-10-15 15:59:34,4.82,1.40,8.58,100.00,1057128,28,20054,-70 2023-10-15 16:00:26,2.40,0.80,8.57,100.00,1057116,28,20104,-69 2023-10-15 16:00:58,4.22,1.23,8.60,100.00,1052122,28,20043,-70 2023-10-15 16:01:29,2.67,0.77,8.65,100.00,1053085,28,20040,-70 2023-10-15 16:02:01,4.38,1.20,8.69,100.00,1052877,28,20048,-71 2023-10-15 16:02:32,3.08,0.98,8.68,100.00,1052380,28,20040,-70 2023-10-15 16:03:05,3.85,1.42,8.71,100.00,1052379,28,20052,-70 2023-10-15 16:03:37,6.88,1.38,8.75,100.00,1052808,28,20046,-70 2023-10-15 16:04:08,5.47,1.30,8.77,100.00,1053075,27,20048,-70 2023-10-15 16:04:39,9.93,1.80,8.68,100.00,1052829,28,20525,-70 2023-10-15 16:05:14,4.90,1.05,8.41,100.00,1052825,28,20052,-68 2023-10-15 16:05:45,3.83,1.33,8.36,100.00,1052428,28,20056,-70 2023-10-15 16:06:17,6.35,1.40,8.32,100.00,1052603,28,20055,-71 2023-10-15 16:06:49,2.58,1.00,8.17,100.00,1052540,28,20044,-69 2023-10-15 16:07:22,4.60,1.05,8.00,100.00,1052777,28,20513,-72 2023-10-15 16:07:58,2.80,1.13,7.89,100.00,1052825,28,20047,-69 2023-10-15 16:08:30,3.47,0.98,7.90,100.00,1052899,28,20051,-69 2023-10-15 16:09:01,3.15,0.80,7.83,100.00,1052965,27,20040,-71 2023-10-15 16:09:35,2.47,0.88,7.71,100.00,1053269,27,20445,-71 2023-10-15 16:10:09,3.13,0.85,7.69,100.00,1052831,28,20051,-69 2023-10-15 16:10:41,3.80,1.00,7.63,100.00,1052490,28,20044,-69 2023-10-15 16:11:13,6.63,1.02,7.52,100.00,1052420,28,20059,-70 2023-10-15 16:11:45,4.43,1.15,7.43,100.00,1052394,28,20571,-70 2023-10-15 16:12:17,2.28,1.05,7.37,100.00,1052418,28,20048,-73 2023-10-15 16:12:49,3.53,0.85,7.40,100.00,1052701,28,20044,-72 2023-10-15 16:13:20,2.83,0.90,7.39,100.00,1052797,28,20048,-70 2023-10-15 16:13:52,3.55,1.08,7.31,100.00,1052728,28,20051,-70 2023-10-15 16:14:24,2.80,1.13,7.24,100.00,1051689,28,20044,-70 2023-10-15 16:14:55,3.67,1.35,7.18,100.00,1052330,28,20052,-70 2023-10-15 16:15:27,4.53,1.20,7.14,100.00,1052142,28,20100,-69 2023-10-15 16:15:58,2.85,1.10,7.09,100.00,1052737,28,20096,-70 2023-10-15 16:16:30,5.15,1.25,7.06,100.00,1052393,28,20494,-70 2023-10-15 16:17:01,4.18,1.00,7.06,100.00,1051912,28,20052,-69 2023-10-15 16:17:32,4.03,1.20,7.04,100.00,1052022,28,20465,-70 2023-10-15 16:18:07,4.13,1.15,7.04,100.00,1052146,28,20056,-69 2023-10-15 16:18:38,3.25,1.52,7.00,100.00,1052432,28,20039,-70 2023-10-15 16:19:10,3.72,1.30,6.91,100.00,1052730,28,20494,-71 2023-10-15 16:19:42,3.03,0.90,6.89,100.00,1052431,28,20517,-69 2023-10-15 16:20:16,3.13,1.00,6.85,100.00,1052420,28,20097,-69 2023-10-15 16:20:48,5.22,1.73,6.83,100.00,1052056,28,20101,-71 2023-10-15 16:21:19,2.42,0.82,6.79,100.00,1048134,28,20569,-70 2023-10-15 16:21:50,4.95,1.50,6.80,100.00,1048636,28,20051,-71 2023-10-15 16:22:22,3.40,1.20,6.74,100.00,1048526,28,20048,-70 2023-10-15 16:22:54,6.85,1.83,6.71,100.00,1048791,28,20040,-70 2023-10-15 16:23:25,1.70,0.80,6.69,100.00,1052006,28,20048,-70 2023-10-15 16:23:56,4.88,1.40,6.71,100.00,1052277,28,20048,-69 2023-10-15 16:24:28,6.43,1.92,6.64,100.00,1051820,28,20044,-72 2023-10-15 16:24:59,6.00,1.30,6.67,100.00,1052581,28,20106,-71 2023-10-15 16:25:30,4.95,1.35,6.64,100.00,1052112,28,20047,-72 2023-10-15 16:26:03,3.05,1.17,6.59,100.00,1048458,28,20036,-70 2023-10-15 16:26:35,3.90,0.90,6.49,100.00,1048418,28,20094,-71 2023-10-15 16:27:10,4.82,0.93,6.49,100.00,1048129,28,20048,-71 2023-10-15 16:27:41,2.92,1.20,6.53,100.00,1049395,28,20044,-70 2023-10-15 16:28:12,2.13,1.17,6.51,100.00,1052791,28,20104,-70 2023-10-15 16:28:44,6.05,1.55,6.52,100.00,1052431,28,20040,-71 2023-10-15 16:29:15,4.35,1.42,6.34,100.00,1052588,28,20043,-70 2023-10-15 16:29:46,3.28,1.08,6.32,100.00,1052570,28,20073,-71 2023-10-15 16:30:17,3.25,1.10,6.31,100.00,1052727,28,20039,-70 2023-10-15 16:30:50,4.00,1.50,6.33,100.00,1052750,28,20457,-71 2023-10-15 16:31:21,4.30,1.48,6.31,100.00,1052723,28,20040,-70 2023-10-15 16:31:52,2.45,1.10,6.23,100.00,1052494,28,20224,-70 2023-10-15 16:32:24,6.20,1.67,6.21,100.00,1052403,28,20089,-69 2023-10-15 16:32:58,4.80,1.20,6.12,100.00,1051929,28,20387,-71 2023-10-15 16:33:29,2.38,1.17,6.15,100.00,1056041,28,20455,-70 2023-10-15 16:34:00,3.15,1.17,6.12,100.00,1057402,27,20044,-71 2023-10-15 16:34:32,5.82,1.40,6.13,100.00,1057033,28,20096,-71 2023-10-15 16:35:04,2.58,1.00,6.12,100.00,1056170,28,20436,-71 2023-10-15 16:35:35,4.45,1.20,6.07,100.00,1056385,28,20489,-71 2023-10-15 16:36:07,2.53,1.20,5.98,100.00,1056022,28,20495,-70 2023-10-15 16:36:38,3.67,1.00,5.93,100.00,1056466,28,20493,-71 2023-10-15 16:37:10,4.78,1.20,5.93,100.00,1056689,27,20043,-71 2023-10-15 16:37:41,5.13,1.60,5.93,100.00,1056989,28,20032,-70 2023-10-15 16:38:14,5.43,0.98,5.89,100.00,1056768,28,20047,-71 2023-10-15 16:38:45,4.38,1.10,5.80,100.00,1056589,28,20039,-72 2023-10-15 16:39:17,4.15,1.00,5.77,100.00,1056661,27,20096,-70 2023-10-15 16:39:48,5.30,1.70,5.72,100.00,1056601,27,20383,-70 2023-10-15 16:40:21,7.18,1.40,5.72,100.00,1056718,28,20100,-72 2023-10-15 16:40:52,5.45,1.50,5.71,100.00,1057087,28,20048,-70 2023-10-15 16:41:24,3.50,1.20,5.62,100.00,1056739,27,20051,-72 2023-10-15 16:41:55,5.60,1.30,5.38,100.00,1056915,28,20042,-71 2023-10-15 16:42:27,4.13,1.30,5.45,100.00,1056743,28,20104,-72 2023-10-15 16:42:59,6.72,1.98,5.39,100.00,1056513,27,20047,-70 2023-10-15 16:43:31,6.95,1.50,5.28,100.00,1056677,28,20051,-71 2023-10-15 16:44:02,8.77,1.88,5.25,100.00,1056948,28,20054,-72 2023-10-15 16:44:35,3.83,1.38,5.26,100.00,1057323,27,20051,-71 2023-10-15 16:45:08,5.90,1.40,5.19,100.00,1056617,27,20050,-71 2023-10-15 16:45:40,9.15,1.65,5.24,100.00,1056675,28,20563,-72 2023-10-15 16:46:11,3.15,1.73,5.28,100.00,1056915,28,20047,-72 2023-10-15 16:46:42,3.80,1.48,5.24,100.00,1056765,28,20047,-72 2023-10-15 16:47:14,5.10,1.50,5.24,100.00,1057094,28,20043,-73 2023-10-15 16:47:45,6.28,2.00,5.32,100.00,1056927,27,20051,-72 2023-10-15 16:48:17,3.30,1.33,5.28,100.00,1056942,28,20055,-72 2023-10-15 16:48:48,6.70,2.03,5.36,100.00,1056972,28,20056,-72 2023-10-15 16:49:21,5.05,1.90,5.36,100.00,1057084,27,20055,-72 2023-10-15 16:49:52,5.05,1.63,5.35,100.00,1057009,28,20047,-71 2023-10-15 16:50:25,5.80,1.67,5.36,100.00,1056939,28,20420,-72 2023-10-15 16:50:56,3.97,1.77,5.42,100.00,1056549,28,20035,-72 2023-10-15 16:51:27,2.15,1.35,5.37,100.00,1056998,28,20050,-73 2023-10-15 16:51:59,6.00,1.88,5.34,100.00,1056943,28,20100,-71 2023-10-15 16:52:33,4.22,1.45,5.22,100.00,1056929,28,20055,-72 2023-10-15 16:53:08,5.28,1.77,5.18,100.00,1056529,28,20051,-70 2023-10-15 16:53:40,4.78,1.50,5.17,100.00,1056720,28,20043,-72 2023-10-15 16:54:11,5.97,1.75,5.23,100.00,1056702,28,20051,-71 2023-10-15 16:54:43,4.57,1.80,5.20,100.00,1056665,28,20047,-70 2023-10-15 16:55:14,4.07,1.80,5.27,100.00,1056705,28,20050,-71 2023-10-15 16:55:46,4.18,1.70,5.26,100.00,1056994,28,20406,-71 2023-10-15 16:56:17,4.15,1.80,5.31,100.00,1057302,27,20074,-71 2023-10-15 16:56:49,4.68,1.60,5.30,100.00,1056850,28,20047,-71 2023-10-15 16:57:20,7.85,1.77,5.30,100.00,1056598,28,20054,-71 2023-10-15 16:57:51,4.25,1.58,5.27,100.00,1056922,28,20040,-71 2023-10-15 16:58:23,6.20,1.77,5.22,100.00,1056348,28,20448,-71 2023-10-15 16:58:54,2.95,1.45,5.15,100.00,1056993,28,20050,-70 2023-10-15 16:59:25,9.77,1.90,5.14,100.00,1056969,28,20047,-71 2023-10-15 16:59:57,4.95,1.65,5.11,100.00,1056674,28,20048,-70 2023-10-15 17:00:31,3.40,2.15,5.08,100.00,1057222,27,20047,-72 2023-10-15 17:01:04,7.30,1.65,5.09,100.00,1057202,28,20439,-71 2023-10-15 17:01:35,4.32,1.63,5.06,100.00,1056638,28,20101,-72 2023-10-15 17:02:07,8.40,2.03,5.03,100.00,1056515,28,20055,-72 2023-10-15 17:02:38,5.85,1.80,4.96,100.00,1056498,28,20043,-71 2023-10-15 17:03:09,5.78,2.20,4.92,100.00,1056538,28,20055,-71 2023-10-15 17:03:41,6.47,2.22,4.91,100.00,1056694,28,20047,-71 2023-10-15 17:04:12,4.45,1.80,4.88,100.00,1056948,28,20100,-73 2023-10-15 17:04:44,5.15,1.90,4.88,100.00,1056928,28,20043,-71 2023-10-15 17:05:15,4.38,2.15,4.83,100.00,1056983,28,20035,-72 2023-10-15 17:05:47,4.30,1.95,4.78,100.00,1056970,28,20065,-72 2023-10-15 17:06:18,5.95,2.05,4.76,100.00,1056564,28,20047,-71 2023-10-15 17:06:50,6.00,2.55,4.72,100.00,1056745,28,20044,-70 2023-10-15 17:07:22,4.82,2.30,4.71,100.00,1056931,28,20374,-71 2023-10-15 17:07:54,5.32,2.65,4.68,100.00,1056532,28,20047,-72 2023-10-15 17:08:25,5.70,2.05,4.66,100.00,1056531,28,20043,-71 2023-10-15 17:08:58,5.60,2.58,4.61,100.00,1056621,28,20047,-71 2023-10-15 17:09:30,5.80,2.60,4.57,100.00,1056642,28,20047,-70 2023-10-15 17:10:02,5.53,2.17,4.55,100.00,1056966,28,20071,-72 2023-10-15 17:10:33,5.53,2.35,4.51,100.00,1056691,28,20520,-72 2023-10-15 17:11:04,8.75,2.58,4.49,100.00,1056973,28,20116,-72 2023-10-15 17:11:36,8.48,2.63,4.47,100.00,1056857,28,20118,-70 2023-10-15 17:12:08,7.75,2.50,4.44,100.00,1056829,28,20047,-72 2023-10-15 17:12:39,9.32,2.97,4.41,100.00,1056714,28,20070,-72 2023-10-15 17:13:10,7.80,3.10,4.40,100.00,1056610,28,20044,-72 2023-10-15 17:13:42,9.82,3.50,4.38,100.00,1056913,28,20112,-71 2023-10-15 17:14:14,4.60,2.50,4.36,100.00,1056668,28,20104,-72 2023-10-15 17:14:45,6.07,2.80,4.34,100.00,1056765,28,20120,-71 2023-10-15 17:15:17,8.52,3.35,4.30,100.00,1056455,28,20043,-71 2023-10-15 17:15:48,7.30,2.70,4.26,100.00,1056805,28,20051,-71 2023-10-15 17:16:19,6.65,2.80,4.24,100.00,1056530,28,20046,-72 2023-10-15 17:16:52,9.20,3.13,4.23,100.00,1056247,28,20040,-71 2023-10-15 17:17:23,7.78,2.70,4.16,100.00,1056970,28,20040,-71 2023-10-15 17:17:54,9.57,3.35,4.16,100.00,1056944,28,20043,-72 2023-10-15 17:18:27,8.90,3.00,4.14,100.00,1056556,27,20435,-71 2023-10-15 17:18:58,10.35,3.25,4.14,100.00,1056774,28,20047,-72 2023-10-15 17:19:33,9.48,3.20,4.14,100.00,1057161,27,20493,-72 2023-10-15 17:20:05,12.73,3.75,4.09,100.00,1056839,28,20055,-71 2023-10-15 17:20:36,9.02,3.30,4.04,100.00,1056624,28,20070,-72 2023-10-15 17:21:08,8.48,3.55,4.04,100.00,1056834,28,20047,-70 2023-10-15 17:21:39,9.57,3.60,4.03,100.00,1056809,28,20051,-72 2023-10-15 17:22:10,11.90,3.83,4.01,100.00,1056928,28,20047,-72 2023-10-15 17:22:43,10.75,3.45,4.02,100.00,1057185,27,20046,-71 2023-10-15 17:23:14,7.97,3.20,3.97,100.00,1056804,28,20036,-71 2023-10-15 17:23:45,5.90,3.20,3.96,100.00,1056876,28,20513,-70 2023-10-15 17:24:17,9.98,3.75,3.96,100.00,1056787,28,20044,-71 2023-10-15 17:24:48,12.48,3.33,3.93,100.00,1056552,28,20051,-70 2023-10-15 17:25:19,12.70,4.18,3.91,100.00,1056725,28,20510,-72 2023-10-15 17:25:50,9.68,4.00,3.90,100.00,1056589,28,20047,-72 2023-10-15 17:26:22,9.07,4.20,3.88,100.00,1056906,28,20035,-72 2023-10-15 17:26:53,6.60,3.30,3.85,100.00,1056809,28,20046,-70 2023-10-15 17:27:25,8.32,3.70,3.81,100.00,1056763,27,20051,-71 2023-10-15 17:27:56,7.03,3.00,3.80,100.00,1056870,28,20047,-71 2023-10-15 17:28:28,14.52,3.65,3.78,100.00,1056754,27,20048,-71 2023-10-15 17:29:01,9.18,4.28,3.78,100.00,1056543,28,20040,-71 2023-10-15 17:29:32,9.07,3.88,3.75,100.00,1057113,28,20379,-71 2023-10-15 17:30:05,11.20,4.22,3.75,100.00,1056766,28,20059,-72 2023-10-15 17:30:36,18.00,4.93,3.72,100.00,1056249,28,20043,-71 2023-10-15 17:31:07,7.03,4.20,3.72,100.00,1056187,28,20056,-71 2023-10-15 17:31:38,9.20,4.10,3.70,100.00,1055838,28,20047,-72 2023-10-15 17:32:10,9.05,4.15,3.67,100.00,1055807,28,20573,-71 2023-10-15 17:32:42,12.55,4.00,3.66,100.00,1056499,28,20047,-72 2023-10-15 17:33:13,8.38,4.30,3.64,100.00,1056497,28,20044,-71 2023-10-15 17:33:45,7.90,3.50,3.63,100.00,1056723,28,20047,-72 2023-10-15 17:34:16,8.48,3.83,3.59,100.00,1056745,28,20055,-71 2023-10-15 17:34:48,8.85,4.32,3.58,100.00,1056852,28,20116,-72 2023-10-15 17:35:19,9.63,3.97,3.58,100.00,1056542,28,20055,-72 2023-10-15 17:35:50,12.73,4.05,3.56,100.00,1056860,28,20048,-72 2023-10-15 17:36:22,10.95,4.22,3.56,100.00,1056616,28,20043,-72 2023-10-15 17:36:56,10.23,4.03,3.53,100.00,1056764,28,20105,-71 2023-10-15 17:37:29,8.20,4.00,3.52,100.00,1056088,28,20382,-72 2023-10-15 17:38:01,7.15,3.35,3.53,100.00,1056109,28,20176,-71 2023-10-15 17:38:32,9.48,4.72,3.50,100.00,1056768,28,20513,-71 2023-10-15 17:39:03,12.45,4.20,3.49,100.00,1056729,27,20505,-71 2023-10-15 17:39:35,12.13,5.22,3.49,100.00,1056698,28,20047,-72 2023-10-15 17:40:06,17.52,5.88,3.49,100.00,1056682,28,20452,-71 2023-10-15 17:40:42,9.75,5.03,3.49,100.00,1056724,28,20044,-72 2023-10-15 17:41:13,10.18,5.50,3.47,100.00,1056747,27,20046,-71 2023-10-15 17:41:45,16.73,5.55,3.48,100.00,1055855,28,20416,-71 2023-10-15 17:42:17,9.55,5.13,3.48,100.00,1056377,28,20096,-69 2023-10-15 17:42:48,12.15,5.80,3.47,100.00,1056790,28,20047,-71 2023-10-15 17:43:19,7.57,4.75,3.46,100.00,1057064,28,20059,-70 2023-10-15 17:43:50,12.45,5.63,3.46,100.00,1056601,28,20039,-71 2023-10-15 17:44:22,13.40,5.53,3.47,100.00,1056351,28,20487,-70 2023-10-15 17:44:53,10.55,5.55,3.45,100.00,1056472,28,20040,-71 2023-10-15 17:45:28,8.73,5.40,3.42,100.00,1056371,28,20035,-71 2023-10-15 17:45:59,11.38,5.43,3.41,100.00,1056361,28,20046,-71 2023-10-15 17:46:30,16.83,5.15,3.39,100.00,1056688,28,20461,-71 2023-10-15 17:47:02,14.07,5.60,3.39,100.00,1056414,28,20048,-72 2023-10-15 17:47:34,12.30,5.43,3.37,100.00,1056326,28,20035,-72 2023-10-15 17:48:05,7.50,5.28,3.37,100.00,1055996,28,20047,-71 2023-10-15 17:48:37,10.77,6.07,3.35,100.00,1056044,28,20051,-71 2023-10-15 17:49:10,12.57,6.72,3.32,100.00,1056233,28,20043,-71 2023-10-15 17:49:41,11.90,7.40,3.32,100.00,1056799,28,20054,-71 2023-10-15 17:50:12,14.25,6.20,3.29,100.00,1056452,28,20051,-71 2023-10-15 17:50:53,14.10,6.70,3.29,100.00,1056812,28,20092,-71 2023-10-15 17:51:25,13.60,6.97,3.28,100.00,1056380,28,20044,-71 2023-10-15 17:51:56,9.70,6.20,3.25,100.00,1056596,28,20046,-71 2023-10-15 17:52:27,11.25,6.35,3.26,100.00,1056704,28,20349,-72 2023-10-15 17:52:59,15.43,6.38,3.24,100.00,1056725,28,20039,-71 2023-10-15 17:53:30,10.45,6.85,3.25,100.00,1056428,28,20430,-71 2023-10-15 17:54:02,14.20,6.72,3.23,100.00,1056654,28,20096,-71 2023-10-15 17:54:34,11.43,6.45,3.22,100.00,1057169,27,20044,-71 2023-10-15 17:55:07,12.98,6.20,3.19,100.00,1056817,28,20501,-71 2023-10-15 17:55:38,10.98,6.32,3.18,100.00,1056689,28,20096,-71 2023-10-15 17:56:10,11.40,6.43,3.15,100.00,1056944,27,20047,-71 2023-10-15 17:56:42,13.38,5.32,3.13,100.00,1056211,27,20108,-70 2023-10-15 17:57:15,11.02,5.70,3.12,100.00,1056699,28,20054,-71 2023-10-15 17:57:46,10.18,5.38,3.09,100.00,1056722,28,20393,-70 2023-10-15 17:58:18,12.77,6.60,3.10,100.00,1056684,28,20097,-71 2023-10-15 17:58:49,15.35,6.55,3.09,100.00,1056303,28,20494,-70 2023-10-15 17:59:21,11.18,5.28,3.08,100.00,1056612,28,20046,-71 2023-10-15 17:59:52,13.70,5.78,3.08,100.00,1056310,28,20051,-71 2023-10-15 18:00:24,10.52,5.60,3.07,100.00,1056683,28,20382,-71 2023-10-15 18:00:55,8.02,5.75,3.00,100.00,1056576,28,20498,-71 2023-10-15 18:01:26,10.68,5.57,2.96,100.00,1056610,28,20047,-70 2023-10-15 18:01:57,7.50,4.72,2.96,100.00,1056693,28,20502,-70 2023-10-15 18:02:29,11.95,6.63,2.97,100.00,1056302,28,20093,-71 2023-10-15 18:03:00,11.32,6.80,2.98,100.00,1056354,28,20096,-70 2023-10-15 18:03:31,9.10,5.07,2.95,100.00,1056466,28,20044,-71 2023-10-15 18:04:02,13.95,5.72,2.93,100.00,1056713,28,20047,-71 2023-10-15 18:04:35,9.50,5.25,2.93,100.00,1056734,28,20519,-70 2023-10-15 18:05:08,12.82,6.15,2.94,100.00,1056695,28,20517,-72 2023-10-15 18:05:39,13.30,6.30,2.93,100.00,1056725,28,20043,-71 2023-10-15 18:06:10,14.38,7.20,2.93,100.00,1056378,28,20055,-71 2023-10-15 18:06:42,10.02,5.57,2.92,100.00,1056116,28,20052,-72 2023-10-15 18:07:13,15.05,5.95,2.92,100.00,1056452,28,20428,-71 2023-10-15 18:07:46,11.10,5.75,2.90,100.00,1056636,28,20046,-71 2023-10-15 18:08:17,13.38,7.05,2.88,100.00,1056705,28,20379,-71 2023-10-15 18:08:49,11.30,6.63,2.89,100.00,1056298,28,20497,-71 2023-10-15 18:09:20,9.60,5.32,2.89,100.00,1056681,28,20525,-71 2023-10-15 18:09:53,19.35,7.50,2.87,100.00,1056684,28,20051,-71 2023-10-15 18:10:25,18.10,7.40,2.86,100.00,1056522,28,20387,-71 2023-10-15 18:10:56,10.60,5.20,2.87,100.00,1056103,28,20501,-70 2023-10-15 18:11:28,19.75,6.88,2.84,100.00,1056368,28,20100,-71 2023-10-15 18:11:59,12.57,7.30,2.86,100.00,1055712,28,20056,-70 2023-10-15 18:12:31,12.45,6.70,2.84,100.00,1056051,28,20052,-71 2023-10-15 18:13:03,14.68,8.07,2.85,100.00,1055716,28,20039,-70 2023-10-15 18:13:34,11.90,6.88,2.86,100.00,1056660,28,20108,-71 2023-10-15 18:14:06,14.95,8.23,2.87,100.00,1056584,28,20055,-70 2023-10-15 18:14:37,21.80,10.00,2.86,100.00,1056297,28,20050,-71 2023-10-15 18:15:12,13.43,7.07,2.86,100.00,1056920,27,20502,-70 2023-10-15 18:15:43,12.23,7.45,2.84,100.00,1056948,28,20048,-71 2023-10-15 18:16:15,14.52,7.45,2.82,100.00,1056563,28,20501,-70 2023-10-15 18:16:46,12.30,6.65,2.79,100.00,1056836,28,20050,-71 2023-10-15 18:17:19,18.63,7.30,2.76,100.00,1056389,28,20048,-70 2023-10-15 18:17:50,16.55,7.20,2.78,100.00,1056707,28,20048,-71 2023-10-15 18:18:21,13.48,7.88,2.77,100.00,1055815,28,20513,-70 2023-10-15 18:19:00,13.70,8.07,2.75,100.00,1056274,28,20104,-70 2023-10-15 18:19:31,15.80,8.77,2.73,100.00,1056100,28,20039,-70 2023-10-15 18:20:02,16.58,8.35,2.73,100.00,1056420,28,20040,-71 2023-10-15 18:20:34,17.20,7.78,2.74,100.00,1056751,28,20038,-70 2023-10-15 18:21:05,15.23,7.90,2.73,100.00,1056585,28,20063,-70 2023-10-15 18:21:37,12.40,8.10,2.72,100.00,1056740,28,20035,-71 2023-10-15 18:22:08,15.77,8.60,2.72,100.00,1056387,28,20051,-71 2023-10-15 18:22:45,17.00,8.30,2.71,100.00,1056671,28,20168,-71 2023-10-15 18:23:18,18.58,8.07,2.69,100.00,1056454,28,20036,-70 2023-10-15 18:23:49,14.13,7.50,2.71,100.00,1056691,28,20436,-70 2023-10-15 18:24:21,15.88,8.55,2.71,100.00,1056282,28,20046,-69 2023-10-15 18:24:52,15.85,8.80,2.70,100.00,1057013,28,20113,-70 2023-10-15 18:25:23,19.95,9.25,2.71,100.00,1056955,28,20043,-69 2023-10-15 18:25:58,16.90,8.00,2.72,100.00,1056275,28,20462,-71 2023-10-15 18:26:29,11.93,7.88,2.72,100.00,1056677,28,20092,-70 2023-10-15 18:27:01,12.73,7.88,2.71,100.00,1056885,28,20039,-70 2023-10-15 18:27:32,11.73,7.05,2.71,100.00,1056351,28,20040,-70 2023-10-15 18:28:04,13.75,7.20,2.69,100.00,1056366,28,20039,-71 2023-10-15 18:28:35,19.05,8.55,2.70,100.00,1056630,28,20486,-70 2023-10-15 18:29:06,12.20,7.13,2.69,100.00,1057018,28,20043,-71 2023-10-15 18:29:38,9.98,7.03,2.68,100.00,1056156,28,20498,-71 2023-10-15 18:30:09,24.42,8.80,2.68,100.00,1057008,28,20047,-71 2023-10-15 18:30:41,16.63,8.85,2.67,100.00,1056944,28,20038,-70 2023-10-15 18:31:12,16.05,8.18,2.67,100.00,1056307,28,20044,-71 2023-10-15 18:31:43,12.52,7.97,2.68,100.00,1055829,28,20440,-71 2023-10-15 18:32:17,14.93,7.80,2.67,100.00,1051799,28,20493,-71 2023-10-15 18:32:50,16.10,8.52,2.68,100.00,1051920,28,20055,-71 2023-10-15 18:33:23,18.10,8.15,2.67,100.00,1053335,28,20551,-71 2023-10-15 18:33:55,17.83,8.43,2.66,100.00,1056114,28,20482,-71 2023-10-15 18:34:31,18.92,8.20,2.65,100.00,1056231,28,20035,-71 2023-10-15 18:35:04,21.17,9.43,2.66,100.00,1056372,28,20043,-71 2023-10-15 18:35:36,18.40,10.77,2.63,100.00,1056917,28,20092,-71 2023-10-15 18:36:08,16.73,10.25,2.64,100.00,1056340,28,20099,-71 2023-10-15 18:36:39,17.25,9.88,2.66,100.00,1056932,28,20051,-71 2023-10-15 18:37:10,20.85,10.07,2.65,100.00,1056684,28,20051,-72 2023-10-15 18:37:42,12.80,10.00,2.65,100.00,1056633,28,20040,-71 2023-10-15 18:38:13,21.35,12.23,2.65,100.00,1056945,28,20051,-71 2023-10-15 18:38:45,16.67,10.02,2.65,100.00,1056323,28,20054,-71 2023-10-15 18:39:18,22.10,10.18,2.66,100.00,1056969,28,20057,-71 2023-10-15 18:39:50,17.02,9.07,2.65,100.00,1056277,28,20047,-71 2023-10-15 18:40:24,20.52,9.80,2.65,100.00,1055570,28,20047,-71 2023-10-15 18:40:56,16.90,9.93,2.65,100.00,1055851,28,20046,-71 2023-10-15 18:41:27,18.65,10.98,2.66,100.00,1056310,28,20096,-71 2023-10-15 18:41:58,16.65,8.23,2.64,100.00,1056336,28,20031,-70 2023-10-15 18:42:29,17.40,9.43,2.61,100.00,1056210,28,20039,-71 2023-10-15 18:43:01,14.40,8.85,2.64,100.00,1056597,28,20092,-70 2023-10-15 18:43:35,15.68,9.88,2.62,100.00,1056322,28,20036,-71 2023-10-15 18:44:07,13.35,9.80,2.62,100.00,1056355,28,20490,-70 2023-10-15 18:44:39,13.57,9.15,2.62,100.00,1056285,28,20501,-71 2023-10-15 18:45:10,20.40,9.57,2.62,100.00,1056725,28,20043,-70 2023-10-15 18:45:41,16.25,10.02,2.61,100.00,1056526,28,20032,-71 2023-10-15 18:46:13,16.33,9.93,2.60,100.00,1056857,28,20047,-70 2023-10-15 18:46:48,16.20,9.23,2.60,100.00,1056383,28,20293,-70 2023-10-15 18:47:19,15.45,10.40,2.61,100.00,1056626,28,20035,-70 2023-10-15 18:47:54,16.38,10.20,2.61,100.00,1056531,28,20039,-71 2023-10-15 18:48:26,17.30,9.20,2.60,100.00,1056216,28,20035,-70 2023-10-15 18:48:58,19.67,10.07,2.60,100.00,1056258,28,20046,-70 2023-10-15 18:49:29,14.88,10.48,2.58,100.00,1057160,28,20035,-70 2023-10-15 18:50:00,16.02,9.90,2.59,100.00,1056993,28,20039,-70 2023-10-15 18:50:32,16.77,9.55,2.60,100.00,1056928,28,20101,-70 2023-10-15 18:51:03,15.20,10.00,2.62,100.00,1055713,28,20375,-71 2023-10-15 18:51:35,13.80,9.18,2.60,100.00,1056134,28,20036,-71 2023-10-15 18:52:06,18.70,9.27,2.61,100.00,1055710,28,20043,-71 2023-10-15 18:52:38,17.10,9.25,2.61,100.00,1056088,28,20446,-71 2023-10-15 18:53:10,17.73,10.73,2.59,100.00,1056178,28,20493,-70 2023-10-15 18:53:43,11.82,8.15,2.60,100.00,1056652,28,20346,-70 2023-10-15 18:54:14,17.58,9.80,2.61,100.00,1057338,27,20036,-70 2023-10-15 18:54:45,13.70,8.98,2.61,100.00,1057461,28,20521,-71 2023-10-15 18:55:17,16.20,8.93,2.62,100.00,1057156,28,20447,-70 2023-10-15 18:55:48,11.13,7.22,2.63,100.00,1057141,28,20096,-71 2023-10-15 18:56:20,12.63,8.38,2.61,100.00,1056987,28,20431,-70 2023-10-15 18:56:51,14.70,7.30,2.62,100.00,1057054,28,20194,-72 2023-10-15 18:57:22,8.40,6.38,2.60,100.00,1057468,28,20570,-72 2023-10-15 18:57:53,13.40,6.90,2.61,100.00,1057363,28,20091,-72 2023-10-15 18:58:25,10.50,7.15,2.59,100.00,1057148,28,20043,-72 2023-10-15 18:58:56,12.98,6.38,2.58,100.00,1057728,28,20040,-73 2023-10-15 18:59:27,13.00,6.43,2.55,100.00,1057411,28,20036,-72 2023-10-15 18:59:59,10.43,5.53,2.57,100.00,1057512,28,20039,-72 2023-10-15 19:00:32,9.55,6.28,2.54,100.00,1057281,28,20040,-72 2023-10-15 19:01:04,9.07,5.55,2.57,100.00,1057177,28,20066,-72 2023-10-15 19:01:36,8.57,5.55,2.61,100.00,1057295,28,20532,-71 2023-10-15 19:02:07,12.35,6.20,2.67,100.00,1057773,27,20055,-71 2023-10-15 19:02:39,11.50,5.35,2.67,100.00,1057373,28,20536,-72 2023-10-15 19:03:11,9.10,6.00,2.69,100.00,1057344,28,20059,-72 2023-10-15 19:03:43,9.45,6.03,2.71,100.00,1057132,27,20052,-72 2023-10-15 19:04:14,11.98,7.38,2.72,100.00,1057138,28,20089,-72 2023-10-15 19:04:46,11.35,5.82,2.73,100.00,1057682,27,20459,-72 2023-10-15 19:05:18,11.52,6.28,2.76,100.00,1057343,28,20512,-73 2023-10-15 19:05:49,10.43,6.03,2.80,100.00,1057125,27,20097,-72 2023-10-15 19:06:20,12.52,6.43,2.84,100.00,1057316,27,20051,-72 2023-10-15 19:06:52,12.27,6.75,2.81,100.00,1057154,28,20047,-72 2023-10-15 19:07:23,12.35,6.07,2.82,100.00,1057406,27,20072,-71 2023-10-15 19:07:55,13.48,6.85,2.82,100.00,1057103,28,20047,-71 2023-10-15 19:08:27,15.35,7.30,2.80,100.00,1057367,28,20051,-71 2023-10-15 19:08:58,8.98,6.00,2.80,100.00,1057332,28,20501,-71 2023-10-15 19:09:29,11.82,7.30,2.80,100.00,1057276,28,20047,-71 2023-10-15 19:10:01,12.05,7.45,2.71,100.00,1057298,27,20047,-71 2023-10-15 19:10:33,10.85,5.28,2.72,100.00,1056730,28,20047,-71 2023-10-15 19:11:04,12.88,6.95,2.65,100.00,1057409,28,20084,-71 2023-10-15 19:11:35,13.25,7.53,2.64,100.00,1057355,28,20046,-71 2023-10-15 19:12:07,10.23,6.40,2.61,100.00,1057114,28,20501,-71 2023-10-15 19:12:38,18.95,7.45,2.59,100.00,1057233,28,20455,-70 2023-10-15 19:13:12,11.23,6.55,2.59,100.00,1057663,27,20390,-71 2023-10-15 19:13:43,13.43,7.43,2.59,100.00,1057408,28,20113,-70 2023-10-15 19:14:14,10.40,7.45,2.55,100.00,1057338,28,20043,-72 2023-10-15 19:14:47,12.48,7.50,2.54,100.00,1057312,28,20459,-71 2023-10-15 19:15:18,13.13,8.68,2.51,100.00,1057139,28,20043,-71 2023-10-15 19:15:54,10.02,6.55,2.49,100.00,1057076,28,20043,-71 2023-10-15 19:16:25,14.35,7.50,2.45,100.00,1057023,28,20048,-71 2023-10-15 19:17:00,12.95,7.00,2.46,100.00,1057131,28,20509,-71 2023-10-15 19:17:31,15.48,7.45,2.42,100.00,1057042,28,20051,-72 2023-10-15 19:18:04,12.35,6.07,2.42,100.00,1057031,28,20046,-72 2023-10-15 19:18:40,11.30,6.65,2.41,100.00,1056514,28,20584,-71 2023-10-15 19:19:11,15.38,5.65,2.37,100.00,1057063,28,20047,-71 2023-10-15 19:19:43,12.68,5.82,2.36,100.00,1057056,28,20455,-71 2023-10-15 19:20:15,13.77,7.63,2.31,100.00,1056834,28,20459,-71 2023-10-15 19:20:47,11.75,6.22,2.27,100.00,1057662,27,20047,-71 2023-10-15 19:21:18,13.30,6.72,2.26,100.00,1057270,27,20055,-72 2023-10-15 19:21:49,11.75,5.95,2.22,100.00,1057365,28,20054,-72 2023-10-15 19:22:21,10.00,5.75,2.16,100.00,1057007,28,20379,-72 2023-10-15 19:22:52,8.25,5.60,2.17,100.00,1057016,28,20124,-71 2023-10-15 19:23:25,14.85,6.78,2.09,100.00,1056951,28,20493,-71 2023-10-15 19:23:56,12.90,6.57,2.12,100.00,1057352,28,20039,-71 2023-10-15 19:24:28,14.07,6.10,2.14,100.00,1057301,28,20043,-72 2023-10-15 19:24:59,9.13,6.10,2.12,100.00,1057351,28,20043,-70 2023-10-15 19:25:31,9.80,4.60,2.15,100.00,1057209,28,20047,-73 2023-10-15 19:26:06,10.52,5.50,2.11,100.00,1057307,28,20047,-73 2023-10-15 19:26:37,11.02,5.70,2.08,100.00,1057123,28,20497,-73 2023-10-15 19:27:09,10.70,5.32,2.09,100.00,1057310,28,20054,-73 2023-10-15 19:27:45,11.43,6.07,2.07,100.00,1056819,28,20047,-72 2023-10-15 19:28:17,13.15,7.40,2.11,100.00,1057133,28,20043,-71 2023-10-15 19:28:50,9.05,5.97,2.13,100.00,1057364,27,20044,-72 2023-10-15 19:29:21,11.88,5.85,2.11,100.00,1056888,28,20435,-70 2023-10-15 19:29:52,7.28,5.00,2.14,100.00,1057318,28,20082,-72 2023-10-15 19:30:24,9.23,5.90,2.15,100.00,1057116,28,20051,-71 2023-10-15 19:30:55,11.77,5.53,2.17,100.00,1056388,28,20447,-71 2023-10-15 19:31:26,9.23,4.90,2.17,100.00,1056534,28,20046,-71 2023-10-15 19:31:57,9.85,6.05,2.14,100.00,1056983,28,20039,-71 2023-10-15 19:32:31,10.10,6.57,2.14,100.00,1052873,28,20040,-70 2023-10-15 19:33:02,14.63,6.90,2.13,100.00,1056653,28,20571,-71 2023-10-15 19:33:33,9.65,6.72,2.13,100.00,1056400,28,20043,-71 2023-10-15 19:34:06,16.80,7.00,2.12,100.00,1056992,28,20066,-71 2023-10-15 19:34:37,12.02,7.00,2.11,100.00,1057172,28,20062,-71 2023-10-15 19:35:12,11.02,6.65,2.10,100.00,1056964,28,20502,-71 2023-10-15 19:35:45,16.80,6.75,2.09,100.00,1057003,27,20048,-71 2023-10-15 19:36:17,12.80,8.07,2.08,100.00,1056625,28,20128,-71 2023-10-15 19:36:48,14.10,6.88,2.08,100.00,1056904,28,20036,-71 2023-10-15 19:37:19,14.30,8.27,2.06,100.00,1057292,28,20108,-71 2023-10-15 19:37:54,13.02,7.35,2.06,100.00,1056936,28,20050,-71 2023-10-15 19:38:26,12.10,7.75,2.04,100.00,1057241,28,20500,-71 2023-10-15 19:38:57,14.48,8.23,2.02,100.00,1056589,28,20043,-71 2023-10-15 19:39:29,13.30,8.60,1.99,100.00,1056628,28,20104,-71 2023-10-15 19:40:00,12.70,8.10,1.97,100.00,1056472,28,20721,-71 2023-10-15 19:40:32,12.13,7.95,1.94,100.00,1056607,28,20031,-70 2023-10-15 19:41:04,14.07,7.50,1.90,100.00,1057213,28,20431,-71 2023-10-15 19:41:35,14.43,7.65,1.88,100.00,1057626,27,20047,-70 2023-10-15 19:42:06,13.10,8.80,1.86,100.00,1057508,27,20116,-71 2023-10-15 19:42:38,16.77,8.43,1.86,100.00,1057256,27,20092,-70 2023-10-15 19:43:09,14.02,8.82,1.85,100.00,1056941,28,20043,-71 2023-10-15 19:43:42,13.95,8.10,1.81,100.00,1057315,28,20048,-70 2023-10-15 19:44:14,10.60,7.63,1.80,100.00,1056890,28,20039,-71 2023-10-15 19:44:45,10.10,6.93,1.80,100.00,1057654,27,20502,-70 2023-10-15 19:45:17,11.10,7.13,1.79,100.00,1057367,28,20313,-71 2023-10-15 19:45:48,10.82,7.35,1.74,100.00,1056882,28,20055,-70 2023-10-15 19:46:20,13.88,7.38,1.74,100.00,1057123,28,20551,-71 2023-10-15 19:46:53,10.50,7.22,1.71,100.00,1056787,28,20452,-71 2023-10-15 19:47:24,11.07,5.70,1.74,100.00,1056870,28,20043,-71 2023-10-15 19:47:57,9.68,6.63,1.75,100.00,1056928,28,20390,-71 2023-10-15 19:48:28,14.00,7.70,1.71,100.00,1057270,28,20046,-71 2023-10-15 19:49:00,12.80,6.93,1.71,100.00,1057214,28,20051,-72 2023-10-15 19:49:31,13.38,8.05,1.70,100.00,1057169,28,20047,-71 2023-10-15 19:50:03,18.13,8.40,1.71,100.00,1057128,28,20047,-71 2023-10-15 19:50:34,12.95,8.40,1.71,100.00,1057276,28,20044,-71 2023-10-15 19:51:05,17.77,9.30,1.71,100.00,1057361,28,20054,-71 2023-10-15 19:51:41,20.50,10.63,1.70,100.00,1057265,28,20054,-71 2023-10-15 19:52:15,20.67,10.25,1.69,100.00,1057538,27,20104,-71 2023-10-15 19:52:46,20.08,11.55,1.66,100.00,1057595,28,20043,-71 2023-10-15 19:53:18,12.90,9.63,1.67,100.00,1057199,28,20069,-71 2023-10-15 19:53:49,14.27,8.85,1.67,100.00,1057188,28,20040,-71 2023-10-15 19:54:21,15.50,9.80,1.70,100.00,1056698,28,20459,-70 2023-10-15 19:54:52,16.67,9.40,1.70,100.00,1057255,28,20108,-69 2023-10-15 19:55:23,15.00,9.48,1.70,100.00,1056848,28,20039,-72 2023-10-15 19:55:55,15.20,9.48,1.65,100.00,1056438,28,20047,-70 2023-10-15 19:56:27,16.98,9.68,1.62,100.00,1056415,28,20493,-71 2023-10-15 19:56:58,18.38,8.93,1.61,100.00,1056363,28,20150,-71 2023-10-15 19:57:29,15.40,9.65,1.60,100.00,1056583,28,20497,-71 2023-10-15 19:58:01,19.52,9.52,1.59,100.00,1056951,28,20047,-70 2023-10-15 19:58:32,17.27,9.70,1.57,100.00,1056408,28,20172,-71 2023-10-15 19:59:05,20.25,10.52,1.56,100.00,1056574,28,20055,-71 2023-10-15 19:59:36,17.35,10.82,1.54,100.00,1057513,27,20051,-71 2023-10-15 20:00:20,16.27,10.63,1.57,100.00,1056918,28,20059,-72 2023-10-15 20:00:52,16.98,10.05,1.55,100.00,1056834,27,20036,-71 2023-10-15 20:01:23,23.42,10.00,1.53,100.00,1056755,28,20055,-71 2023-10-15 20:01:55,16.92,9.73,1.53,100.00,1056535,28,20051,-71 2023-10-15 20:02:26,19.10,10.80,1.51,100.00,1056560,28,20066,-71 2023-10-15 20:02:57,22.10,11.45,1.50,100.00,1052828,28,20043,-71 2023-10-15 20:03:29,23.17,11.73,1.49,100.00,1056253,28,20047,-71 2023-10-15 20:04:01,16.30,10.52,1.50,100.00,1056089,28,20137,-71 2023-10-15 20:04:32,16.13,10.05,1.46,100.00,1056352,28,20410,-71 2023-10-15 20:05:04,21.80,11.35,1.41,100.00,1056564,28,20115,-71 2023-10-15 20:05:35,16.23,10.40,1.43,100.00,1056858,28,20072,-71 2023-10-15 20:06:06,19.88,10.23,1.44,100.00,1056469,28,20070,-71 2023-10-15 20:06:37,13.27,10.10,1.44,100.00,1056554,28,20042,-71 2023-10-15 20:07:09,20.70,12.18,1.45,100.00,1057389,27,20047,-71 2023-10-15 20:07:41,18.13,12.40,1.46,100.00,1057154,28,20057,-71 2023-10-15 20:08:13,14.32,10.95,1.46,100.00,1057122,28,20062,-70 2023-10-15 20:08:45,19.27,12.20,1.45,100.00,1056757,28,20051,-71 2023-10-15 20:09:17,21.92,12.52,1.46,100.00,1057115,28,20406,-70 2023-10-15 20:09:51,18.95,12.80,1.45,100.00,1057097,28,20112,-71 2023-10-15 20:10:22,23.20,13.20,1.44,100.00,1057129,28,20111,-70 2023-10-15 20:10:54,21.98,13.15,1.42,100.00,1056740,28,20554,-71 2023-10-15 20:11:25,21.67,12.20,1.43,100.00,1057146,28,20051,-70 2023-10-15 20:11:56,24.77,13.25,1.42,100.00,1057200,28,20043,-72 2023-10-15 20:12:28,15.93,11.60,1.42,100.00,1056705,28,20047,-71 2023-10-15 20:12:59,16.40,10.10,1.39,100.00,1057188,28,20390,-71 2023-10-15 20:13:30,19.13,11.30,1.40,100.00,1057115,28,20039,-71 2023-10-15 20:14:02,19.55,12.07,1.39,100.00,1057491,27,20383,-71 2023-10-15 20:14:34,16.73,10.02,1.37,100.00,1057475,27,20043,-71 2023-10-15 20:15:07,17.25,11.15,1.36,100.00,1056986,28,20492,-71 2023-10-15 20:15:38,16.67,10.35,1.35,100.00,1057543,27,20047,-70 2023-10-15 20:16:10,17.52,10.70,1.35,100.00,1057292,27,20043,-71 2023-10-15 20:16:42,17.20,11.60,1.33,100.00,1057355,27,20043,-71 2023-10-15 20:17:13,13.27,10.13,1.32,100.00,1056802,28,20051,-71 2023-10-15 20:17:45,16.58,10.25,1.30,100.00,1057039,28,20551,-71 2023-10-15 20:18:16,16.08,11.10,1.30,100.00,1057092,28,20497,-71 2023-10-15 20:18:48,19.10,10.30,1.27,100.00,1056567,28,20176,-70 2023-10-15 20:19:19,19.13,10.40,1.26,100.00,1056820,28,20043,-71 2023-10-15 20:19:51,16.45,10.70,1.27,100.00,1052988,28,20048,-71 2023-10-15 20:20:22,18.13,12.23,1.25,100.00,1048601,28,20106,-71 2023-10-15 20:20:53,19.20,12.82,1.28,100.00,1052510,28,20051,-71 2023-10-15 20:21:24,21.77,12.85,1.27,100.00,1052505,28,20044,-71 2023-10-15 20:21:56,21.65,13.38,1.25,100.00,1056587,28,20044,-71 2023-10-15 20:22:27,17.50,12.13,1.26,100.00,1057120,27,20100,-71 2023-10-15 20:22:58,25.23,12.43,1.25,100.00,1056847,28,20039,-71 2023-10-15 20:23:29,14.98,10.48,1.23,100.00,1057044,27,20096,-72 2023-10-15 20:24:00,16.48,11.75,1.20,100.00,1057400,28,20051,-71 2023-10-15 20:24:32,23.00,13.68,1.22,100.00,1057103,28,20516,-71 2023-10-15 20:25:07,25.40,13.13,1.21,100.00,1057040,28,20109,-71 2023-10-15 20:25:39,19.73,12.27,1.20,100.00,1057494,28,20046,-71 2023-10-15 20:26:10,25.40,13.07,1.21,100.00,1057104,27,20055,-72 2023-10-15 20:26:41,18.40,12.27,1.23,100.00,1056977,27,20048,-71 2023-10-15 20:27:12,20.45,12.40,1.24,100.00,1057286,27,20051,-71 2023-10-15 20:27:44,26.88,15.80,1.21,100.00,1056867,28,20039,-71 2023-10-15 20:28:15,23.25,13.35,1.20,100.00,1057078,28,20043,-71 2023-10-15 20:28:46,25.85,12.73,1.18,100.00,1056204,28,20047,-71 2023-10-15 20:29:17,28.23,14.38,1.20,100.00,1052586,28,20044,-71 2023-10-15 20:29:49,31.05,15.63,1.19,100.00,1052264,28,20052,-71 2023-10-15 20:30:21,23.83,13.52,1.21,100.00,1052244,28,20517,-71 2023-10-15 20:30:52,27.92,15.65,1.18,100.00,1056809,28,20081,-71 2023-10-15 20:31:24,26.65,17.00,1.17,100.00,1056673,28,20097,-71 2023-10-15 20:31:55,22.85,13.20,1.17,100.00,1057327,28,20046,-70 2023-10-15 20:32:28,21.45,12.70,1.15,100.00,1057382,27,20062,-71 2023-10-15 20:32:59,20.98,13.45,1.14,100.00,1057521,27,20489,-70 2023-10-15 20:33:32,20.80,14.32,1.15,100.00,1056276,28,20031,-71 2023-10-15 20:34:04,27.58,15.48,1.13,100.00,1056389,28,20439,-70 2023-10-15 20:34:35,19.27,12.77,1.13,100.00,1056361,28,20040,-71 2023-10-15 20:35:07,18.58,12.85,1.13,100.00,1053008,28,20044,-71 2023-10-15 20:35:38,21.52,13.23,1.14,100.00,1056677,28,20040,-71 2023-10-15 20:36:09,26.10,15.95,1.09,100.00,1056340,28,20040,-71 2023-10-15 20:36:40,18.45,12.75,1.13,100.00,1052777,28,20387,-71 2023-10-15 20:37:12,24.25,15.00,1.14,100.00,1056457,28,20409,-71 2023-10-15 20:37:43,27.58,15.13,1.14,100.00,1056631,28,20039,-71 2023-10-15 20:38:15,20.02,14.20,1.14,100.00,1056517,28,20054,-71 2023-10-15 20:38:46,21.73,14.65,1.13,100.00,1056781,28,20092,-71 2023-10-15 20:39:19,26.20,14.85,1.14,100.00,1057167,28,20421,-71 2023-10-15 20:39:50,21.15,15.55,1.13,100.00,1057296,27,20031,-71 2023-10-15 20:40:25,24.67,15.23,1.10,100.00,1057448,28,20039,-71 2023-10-15 20:40:56,25.95,15.95,1.12,100.00,1056978,28,20039,-71 2023-10-15 20:41:28,26.33,16.80,1.13,100.00,1056782,27,20036,-71 2023-10-15 20:41:59,31.70,17.00,1.12,100.00,1056585,28,20043,-71 2023-10-15 20:42:30,32.90,18.35,1.14,100.00,1056631,28,20047,-71 2023-10-15 20:43:01,29.23,17.75,1.13,100.00,1056647,28,20044,-71 2023-10-15 20:43:33,27.85,18.02,1.12,100.00,1056774,28,20039,-71 2023-10-15 20:44:04,26.27,17.77,1.10,100.00,1056700,28,20064,-71 2023-10-15 20:44:35,33.58,18.90,1.10,100.00,1057055,28,20036,-71 2023-10-15 20:45:11,25.13,15.27,1.10,100.00,1057313,27,20036,-71 2023-10-15 20:45:43,24.10,13.57,1.09,100.00,1057054,28,20036,-71 2023-10-15 20:46:14,24.05,15.77,1.06,100.00,1056815,28,20035,-71 2023-10-15 20:46:45,25.85,15.88,1.04,100.00,1055997,28,20032,-71 2023-10-15 20:47:22,17.48,11.60,1.06,100.00,1052492,28,20421,-71 2023-10-15 20:47:54,17.23,9.10,1.06,100.00,1052507,28,20105,-71 2023-10-15 20:48:27,25.15,14.88,1.04,100.00,1053315,28,20035,-71 2023-10-15 20:48:59,35.25,19.40,1.04,100.00,1056461,28,20036,-71 2023-10-15 20:49:31,24.05,15.48,1.03,100.00,1057379,27,20039,-71 2023-10-15 20:50:04,26.88,16.70,1.03,100.00,1057425,27,20036,-71 2023-10-15 20:50:36,27.08,17.60,1.03,100.00,1057249,28,20371,-70 2023-10-15 20:51:07,29.25,19.73,1.05,100.00,1057123,28,20043,-71 2023-10-15 20:51:39,28.02,17.52,1.05,100.00,1057315,27,20038,-70 2023-10-15 20:52:10,30.73,16.25,1.04,100.00,1057217,27,20035,-71 2023-10-15 20:52:42,33.38,19.35,1.04,100.00,1056973,28,20389,-71 2023-10-15 20:53:14,29.40,19.08,1.04,100.00,1056939,28,20416,-71 2023-10-15 20:53:45,20.33,15.07,1.05,100.00,1057295,27,20428,-71 2023-10-15 20:54:16,29.52,18.88,1.04,100.00,1057164,28,20032,-71 2023-10-15 20:54:47,29.90,18.60,1.04,100.00,1057389,27,20039,-71 2023-10-15 20:55:19,46.05,19.35,1.01,100.00,1057449,28,20043,-70 2023-10-15 20:55:55,29.88,17.67,1.01,100.00,1057359,27,20031,-70 2023-10-15 20:56:26,25.05,17.00,1.01,100.00,1057217,28,20032,-71 2023-10-15 20:56:57,29.73,18.25,0.99,100.00,1057042,27,20490,-71 2023-10-15 20:57:28,25.10,17.00,0.98,100.00,1056602,28,20100,-71 2023-10-15 20:58:02,23.17,16.58,0.97,100.00,1057262,27,20043,-71 2023-10-15 20:58:33,36.88,19.63,0.97,100.00,1056551,27,20039,-72 2023-10-15 20:59:04,30.10,19.08,0.97,100.00,1057228,27,20043,-71 2023-10-15 20:59:36,35.72,21.27,0.95,100.00,1056505,28,20040,-71 2023-10-15 21:00:13,32.03,20.40,0.96,100.00,1056688,28,20098,-71 2023-10-15 21:00:44,27.05,17.30,0.95,100.00,1056619,28,20032,-71 2023-10-15 21:01:15,29.58,18.80,0.93,100.00,1056669,28,20093,-71 2023-10-15 21:01:47,24.60,15.52,0.93,100.00,1056686,28,20394,-71 2023-10-15 21:02:18,27.77,17.20,0.93,100.00,1057222,27,20043,-71 2023-10-15 21:02:50,19.83,13.13,0.90,100.00,1056578,28,20097,-71 2023-10-15 21:03:21,23.05,15.57,0.91,100.00,1056899,28,20035,-71 2023-10-15 21:03:53,34.90,19.40,0.90,100.00,1057329,27,20044,-71 2023-10-15 21:04:25,38.17,19.15,0.85,100.00,1056394,28,20039,-71 2023-10-15 21:04:57,20.13,14.57,0.85,100.00,1056167,28,20048,-69 2023-10-15 21:05:29,22.27,13.63,0.82,100.00,1056574,28,20509,-71 2023-10-15 21:06:01,22.40,13.88,0.82,100.00,1056667,28,20043,-70 2023-10-15 21:06:33,17.52,13.80,0.81,100.00,1056866,28,20039,-71 2023-10-15 21:07:04,21.35,15.43,0.81,100.00,1056852,28,20051,-71 2023-10-15 21:07:37,20.55,14.98,0.80,100.00,1057283,27,20069,-72 2023-10-15 21:08:08,23.08,16.63,0.77,100.00,1056656,28,20051,-72 2023-10-15 21:08:39,21.20,14.23,0.78,100.00,1057248,28,20042,-71 2023-10-15 21:09:11,23.23,17.02,0.77,100.00,1056541,28,20047,-70 2023-10-15 21:09:42,22.20,17.30,0.77,100.00,1056970,28,20440,-71 2023-10-15 21:10:15,24.95,16.73,0.76,100.00,1057226,27,20040,-71 2023-10-15 21:10:47,25.92,17.08,0.76,100.00,1056910,27,20108,-71 2023-10-15 21:11:18,31.48,18.60,0.76,100.00,1057328,27,20039,-72 2023-10-15 21:11:49,30.00,19.73,0.76,100.00,1057159,28,20093,-71 2023-10-15 21:12:20,29.52,18.17,0.77,100.00,1056753,28,20043,-71 2023-10-15 21:12:52,32.75,19.27,0.78,100.00,1056768,28,20046,-71 2023-10-15 21:13:24,36.80,19.85,0.81,100.00,1057142,28,20047,-71 2023-10-15 21:13:55,30.15,18.58,0.80,100.00,1056148,28,20047,-71 2023-10-15 21:14:27,25.67,15.45,0.79,100.00,1056352,28,20043,-71 2023-10-15 21:14:58,24.55,18.02,0.78,100.00,1056588,28,20035,-71 2023-10-15 21:15:29,32.03,20.88,0.79,100.00,1056080,28,20035,-71 2023-10-15 21:16:00,36.92,22.33,0.78,100.00,1056720,28,20035,-72 2023-10-15 21:16:32,23.20,15.82,0.77,100.00,1056277,28,20035,-71 2023-10-15 21:17:03,25.50,16.83,0.76,100.00,1056514,28,20448,-71 2023-10-15 21:17:36,30.70,18.48,0.74,100.00,1056888,28,20035,-71 2023-10-15 21:18:07,23.30,15.35,0.72,100.00,1056443,28,20097,-71 2023-10-15 21:18:39,26.20,16.08,0.73,100.00,1056609,28,20032,-71 2023-10-15 21:19:10,29.25,17.25,0.74,100.00,1056204,28,20105,-71 2023-10-15 21:19:41,29.98,19.27,0.74,100.00,1056619,28,20039,-71 2023-10-15 21:20:15,29.23,18.05,0.74,100.00,1056599,28,20051,-71 2023-10-15 21:20:47,24.80,17.60,0.74,100.00,1056937,28,20391,-71 2023-10-15 21:21:18,29.58,18.25,0.74,100.00,1056676,27,20043,-71 2023-10-15 21:21:49,23.70,16.77,0.74,100.00,1056674,27,20069,-71 2023-10-15 21:22:20,26.73,18.20,0.74,100.00,1057136,28,20093,-71 2023-10-15 21:22:52,36.92,22.20,0.71,100.00,1057086,27,20051,-71 2023-10-15 21:23:23,34.10,21.17,0.72,100.00,1056391,28,20048,-71 2023-10-15 21:23:54,25.38,18.90,0.72,100.00,1056019,28,20474,-71 2023-10-15 21:24:25,26.27,18.35,0.73,100.00,1056294,28,20485,-71 2023-10-15 21:24:57,25.42,17.42,0.72,100.00,1056160,28,20043,-71 2023-10-15 21:25:28,20.92,16.45,0.71,100.00,1056810,28,20043,-71 2023-10-15 21:25:59,23.23,16.13,0.69,100.00,1057029,27,20405,-71 2023-10-15 21:26:30,28.52,17.17,0.70,100.00,1057125,28,20043,-70 2023-10-15 21:27:02,24.77,16.90,0.70,100.00,1056799,28,20092,-71 2023-10-15 21:27:33,31.85,18.58,0.69,100.00,1056152,28,20039,-71 2023-10-15 21:28:04,34.28,19.23,0.69,100.00,1055921,28,20048,-71 2023-10-15 21:28:36,30.00,18.60,0.66,100.00,1056242,28,20044,-71 2023-10-15 21:29:07,23.95,16.52,0.65,100.00,1056617,28,20440,-72 2023-10-15 21:29:38,28.45,18.60,0.63,100.00,1056386,28,20070,-71 2023-10-15 21:30:11,29.25,18.85,0.63,100.00,1056507,28,20048,-71 2023-10-15 21:30:42,35.25,20.00,0.61,100.00,1056803,28,20043,-71 2023-10-15 21:31:13,32.42,19.42,0.61,100.00,1056482,28,20044,-71 2023-10-15 21:31:46,28.80,19.23,0.62,100.00,1057043,28,20059,-70 2023-10-15 21:32:18,38.63,22.50,0.62,100.00,1056691,28,20501,-71 2023-10-15 21:32:50,34.17,21.73,0.61,100.00,1056766,28,20039,-71 2023-10-15 21:33:21,33.42,20.48,0.63,100.00,1057112,28,20051,-71 2023-10-15 21:33:52,29.95,19.60,0.61,100.00,1056471,28,20093,-71 2023-10-15 21:34:23,51.22,24.33,0.63,100.00,1056445,28,20118,-71 2023-10-15 21:34:55,32.10,19.30,0.61,100.00,1056461,28,20524,-71 2023-10-15 21:35:26,22.00,17.95,0.62,100.00,1052186,28,20046,-71 2023-10-15 21:35:58,28.42,19.60,0.62,100.00,1047972,28,20040,-71 2023-10-15 21:36:29,31.85,21.05,0.63,100.00,1048474,28,20510,-71 2023-10-15 21:37:01,40.05,23.83,0.64,100.00,1052575,28,20047,-71 2023-10-15 21:37:33,41.22,22.85,0.63,100.00,1056432,28,20482,-71 2023-10-15 21:38:06,34.15,20.52,0.63,100.00,1056752,28,20048,-71 2023-10-15 21:38:37,28.13,18.15,0.59,100.00,1056520,28,20047,-71 2023-10-15 21:39:08,23.92,17.10,0.58,100.00,1057183,27,20121,-71 2023-10-15 21:39:40,24.90,17.80,0.61,100.00,1056474,28,20046,-71 2023-10-15 21:40:14,27.80,19.92,0.60,100.00,1056418,28,20047,-71 2023-10-15 21:40:45,29.80,19.80,0.58,100.00,1056828,28,20100,-71 2023-10-15 21:41:16,31.45,21.55,0.58,100.00,1057164,27,20065,-71 2023-10-15 21:41:51,25.25,18.73,0.57,100.00,1056410,28,20039,-70 2023-10-15 21:42:22,33.15,20.02,0.55,100.00,1057071,27,20044,-72 2023-10-15 21:42:55,17.52,12.77,0.57,100.00,1056661,28,20051,-71 2023-10-15 21:43:27,28.90,21.25,0.58,100.00,1057087,28,20451,-72 2023-10-15 21:44:00,28.67,21.00,0.54,100.00,1056849,27,20039,-71 2023-10-15 21:44:31,22.10,16.40,0.57,100.00,1056814,28,20031,-72 2023-10-15 21:45:03,23.88,16.85,0.55,100.00,1056775,28,20044,-72 2023-10-15 21:45:36,22.63,12.43,0.55,100.00,1056761,27,20035,-72 2023-10-15 21:46:09,18.23,13.02,0.59,100.00,1056600,28,20051,-71 2023-10-15 21:46:40,27.55,19.38,0.60,100.00,1057011,27,20367,-72 2023-10-15 21:47:12,31.95,18.00,0.60,100.00,1056799,28,20035,-71 2023-10-15 21:47:45,22.67,17.52,0.62,100.00,1057145,28,20043,-71 2023-10-15 21:48:17,24.58,18.27,0.59,100.00,1057117,27,20100,-71 2023-10-15 21:48:48,25.45,19.60,0.60,100.00,1057189,28,20469,-71 2023-10-15 21:49:19,39.10,22.52,0.60,100.00,1056466,28,20043,-71 2023-10-15 21:49:52,33.55,21.00,0.61,100.00,1057131,27,20039,-71 2023-10-15 21:50:24,28.30,21.65,0.62,100.00,1056367,28,20066,-71 2023-10-15 21:50:55,28.67,20.08,0.62,100.00,1056176,28,20031,-71 2023-10-15 21:51:26,30.20,20.05,0.61,100.00,1052128,28,20498,-71 2023-10-15 21:51:58,23.65,17.40,0.61,100.00,1051877,28,20095,-72 2023-10-15 21:52:29,24.85,14.85,0.64,100.00,1052468,28,20044,-72 2023-10-15 21:53:00,26.95,19.85,0.64,100.00,1055875,28,20032,-72 2023-10-15 21:53:31,33.63,20.63,0.66,100.00,1056438,28,20093,-73 2023-10-15 21:54:03,33.25,21.15,0.64,100.00,1056403,28,20032,-72 2023-10-15 21:54:34,30.38,20.15,0.62,100.00,1056606,28,20113,-72 2023-10-15 21:55:07,19.10,14.45,0.63,100.00,1056692,28,20444,-71 2023-10-15 21:55:39,18.48,12.57,0.65,100.00,1056843,28,20040,-72 2023-10-15 21:56:11,63.42,24.83,0.63,100.00,1056720,28,20031,-71 2023-10-15 21:56:43,28.60,19.35,0.63,100.00,1056094,28,20050,-72 2023-10-15 21:57:14,29.90,19.48,0.62,100.00,1056713,28,20108,-71 2023-10-15 21:57:45,30.95,20.02,0.60,100.00,1056715,28,20036,-71 2023-10-15 21:58:17,30.55,19.73,0.62,100.00,1056798,28,20485,-70 2023-10-15 21:58:48,40.53,22.13,0.62,100.00,1056531,28,20035,-71 2023-10-15 21:59:19,37.00,21.35,0.60,100.00,1057032,28,20066,-71 2023-10-15 21:59:51,16.17,12.65,0.61,100.00,1057134,28,20043,-71 2023-10-15 22:00:49,36.35,19.77,0.60,100.00,1056563,28,20035,-71 2023-10-15 22:01:22,28.67,18.05,0.57,100.00,1052045,28,20040,-71 2023-10-15 22:01:53,34.70,20.25,0.56,100.00,1052057,28,20063,-68 2023-10-15 22:02:24,33.20,20.83,0.58,100.00,1051638,28,20039,-68 2023-10-15 22:02:57,23.45,17.88,0.59,100.00,1051580,28,20070,-68 2023-10-15 22:03:29,26.10,16.75,0.59,100.00,1051567,28,20078,-68 2023-10-15 22:04:01,26.85,18.10,0.59,100.00,1051746,28,20113,-68 2023-10-15 22:04:33,27.10,19.08,0.58,100.00,1051675,28,20043,-68 2023-10-15 22:05:05,27.13,19.15,0.57,100.00,1051746,28,20528,-68 2023-10-15 22:05:37,25.23,18.80,0.53,100.00,1047543,28,20036,-67 2023-10-15 22:06:08,30.70,21.23,0.54,100.00,1048038,28,20048,-68 2023-10-15 22:06:40,33.67,19.83,0.54,100.00,1047333,28,20044,-66 2023-10-15 22:07:12,29.70,17.85,0.53,100.00,1048280,28,20399,-68 2023-10-15 22:07:43,27.98,20.88,0.53,100.00,1051734,28,20440,-67 2023-10-15 22:08:14,34.65,22.08,0.54,100.00,1051566,28,20036,-67 2023-10-15 22:08:46,32.38,19.85,0.54,100.00,1051679,28,20043,-69 2023-10-15 22:09:17,35.60,21.17,0.54,100.00,1051629,28,20409,-67 2023-10-15 22:09:48,32.70,19.65,0.52,100.00,1051327,28,20090,-69 2023-10-15 22:10:19,29.15,19.70,0.53,100.00,1051339,28,20113,-69 2023-10-15 22:10:52,26.58,18.88,0.50,100.00,1051467,28,20044,-68 2023-10-15 22:11:24,24.27,15.73,0.51,100.00,1051483,28,20066,-69 2023-10-15 22:11:56,25.90,19.25,0.50,100.00,1051629,28,20043,-68 2023-10-15 22:12:28,28.58,20.88,0.48,100.00,1051967,28,20043,-68 2023-10-15 22:12:59,27.10,16.95,0.46,100.00,1051971,28,20521,-68 2023-10-15 22:13:30,19.20,13.25,0.48,100.00,1051654,28,20453,-67 2023-10-15 22:14:02,27.48,15.43,0.48,100.00,1051619,28,20036,-68 2023-10-15 22:14:33,34.80,21.88,0.49,100.00,1051653,28,20093,-68 2023-10-15 22:15:07,22.23,18.17,0.50,100.00,1051076,28,20056,-68 2023-10-15 22:15:38,31.52,18.30,0.50,100.00,1047469,28,20086,-68 2023-10-15 22:16:10,23.60,17.85,0.52,100.00,1048060,28,20048,-68 2023-10-15 22:16:43,30.80,19.55,0.51,100.00,1047939,28,20048,-67 2023-10-15 22:17:15,30.10,19.73,0.51,100.00,1048443,28,20101,-67 2023-10-15 22:17:51,35.50,20.70,0.50,100.00,1052070,28,20032,-68 2023-10-15 22:18:23,26.23,16.67,0.49,100.00,1051718,28,20102,-68 2023-10-15 22:18:55,20.83,12.93,0.51,100.00,1051597,28,20035,-67 2023-10-15 22:19:27,20.90,13.65,0.54,100.00,1051678,28,20460,-69 2023-10-15 22:20:02,23.15,16.48,0.56,100.00,1051650,28,20047,-68 2023-10-15 22:20:37,23.08,16.05,0.51,100.00,1051961,28,20560,-68 2023-10-15 22:21:14,32.33,17.35,0.50,100.00,1051709,28,20048,-68 2023-10-15 22:21:48,23.95,16.42,0.46,100.00,1052085,28,20482,-69 2023-10-15 22:22:22,25.80,17.48,0.45,100.00,1047483,28,20438,-68 2023-10-15 22:23:00,29.15,17.02,0.43,100.00,1047462,28,20044,-68 2023-10-15 22:23:36,27.80,18.10,0.41,100.00,1048095,28,20037,-65 2023-10-15 22:24:08,21.85,17.15,0.38,100.00,1049749,28,20497,-69 2023-10-15 22:24:43,26.77,17.90,0.36,100.00,1051678,28,20052,-68 2023-10-15 22:25:15,26.42,17.55,0.34,100.00,1051627,28,20044,-68 2023-10-15 22:25:49,24.98,17.63,0.30,100.00,1051765,28,20044,-68 2023-10-15 22:26:23,26.45,16.77,0.30,100.00,1051670,28,20384,-68 2023-10-15 22:26:55,27.17,16.83,0.30,100.00,1051476,28,20048,-68 2023-10-15 22:27:28,36.15,19.63,0.28,100.00,1047551,28,20052,-68 2023-10-15 22:28:02,31.40,18.10,0.28,100.00,1047685,28,20098,-68 2023-10-15 22:28:34,39.42,20.70,0.27,100.00,1048103,28,20102,-67 2023-10-15 22:29:09,31.05,19.60,0.26,100.00,1048972,28,20040,-67 2023-10-15 22:29:44,30.73,18.08,0.26,100.00,1051351,28,20051,-66 2023-10-15 22:30:21,37.50,20.85,0.27,100.00,1051636,28,20048,-67 2023-10-15 22:30:53,31.02,19.73,0.27,100.00,1052084,28,20098,-68 2023-10-15 22:31:25,29.38,18.58,0.26,100.00,1051823,28,20063,-68 2023-10-15 22:31:56,39.90,22.00,0.26,100.00,1051614,28,20051,-68 2023-10-15 22:32:29,36.70,22.63,0.28,100.00,1051620,28,20040,-67 2023-10-15 22:33:03,37.30,21.40,0.25,100.00,1051698,28,20513,-68 2023-10-15 22:33:37,39.17,22.40,0.26,100.00,1051499,28,20040,-68 2023-10-15 22:34:09,33.20,19.60,0.28,100.00,1051641,28,20075,-68 2023-10-15 22:34:40,29.88,19.30,0.29,100.00,1051634,28,20039,-68 2023-10-15 22:35:12,28.40,20.23,0.28,100.00,1051711,28,20503,-67 2023-10-15 22:35:46,39.50,23.00,0.29,100.00,1051453,28,20453,-68 2023-10-15 22:36:19,39.58,23.00,0.31,100.00,1051603,28,20040,-67 2023-10-15 22:36:52,29.80,19.00,0.29,100.00,1051736,28,20089,-68 2023-10-15 22:37:23,29.33,19.67,0.26,100.00,1047162,28,20432,-68 2023-10-15 22:37:55,25.73,18.10,0.24,100.00,1047490,28,20032,-68 2023-10-15 22:38:26,21.50,16.85,0.21,100.00,1047454,28,20044,-69 2023-10-15 22:38:57,25.40,16.52,0.21,100.00,1047857,28,20094,-67 2023-10-15 22:39:30,23.08,15.68,0.22,100.00,1052512,28,20437,-68 2023-10-15 22:40:02,22.75,15.00,0.20,100.00,1056627,28,20043,-68 2023-10-15 22:40:34,25.90,17.25,0.21,100.00,1056579,27,20397,-68 2023-10-15 22:41:09,33.15,19.00,0.19,100.00,1055579,28,20493,-68 2023-10-15 22:41:41,36.20,19.38,0.17,100.00,1056433,28,20498,-68 2023-10-15 22:42:15,35.10,20.23,0.18,100.00,1056744,28,20088,-68 2023-10-15 22:42:46,36.15,19.13,0.16,100.00,1056715,28,20043,-68 2023-10-15 22:43:18,39.10,20.70,0.16,100.00,1056237,28,20039,-68 2023-10-15 22:43:51,29.83,18.20,0.21,100.00,1056635,28,20554,-67 2023-10-15 22:44:23,29.15,19.70,0.19,100.00,1056804,28,20055,-67 2023-10-15 22:44:54,47.30,23.73,0.20,100.00,1056347,28,20512,-67 2023-10-15 22:45:26,39.40,21.70,0.20,100.00,1056744,28,20043,-67 2023-10-15 22:45:57,46.67,20.10,0.21,100.00,1056117,28,20051,-68 2023-10-15 22:46:29,25.90,18.10,0.18,100.00,1057010,28,20047,-68 2023-10-15 22:47:00,33.08,19.58,0.17,100.00,1056708,28,20444,-68 2023-10-15 22:47:31,34.08,19.45,0.17,100.00,1056726,28,20044,-68 2023-10-15 22:48:08,27.73,19.70,0.16,100.00,1056968,28,20047,-68 2023-10-15 22:48:40,83.35,25.08,0.16,100.00,1056127,28,20103,-68 2023-10-15 22:49:15,91.90,28.15,0.17,100.00,1056723,28,20051,-67 2023-10-15 22:49:47,40.47,22.08,0.16,100.00,1056739,28,20043,-67 2023-10-15 22:50:18,36.17,22.23,0.17,100.00,1056923,28,20050,-69 2023-10-15 22:50:49,49.42,24.35,0.16,100.00,1056887,28,20043,-67 2023-10-15 22:51:21,43.15,23.60,0.14,100.00,1056903,28,20048,-68 2023-10-15 22:51:54,30.88,20.65,0.15,100.00,1056948,28,20092,-67 2023-10-15 22:52:26,28.67,19.63,0.17,100.00,1056974,28,20461,-68 2023-10-15 22:52:59,35.58,22.52,0.17,100.00,1056584,28,20035,-68 2023-10-15 22:53:31,30.58,19.45,0.18,100.00,1056687,28,20113,-68 2023-10-15 22:54:03,32.03,19.40,0.16,100.00,1056897,28,20047,-67 2023-10-15 22:54:34,32.03,16.90,0.16,100.00,1056922,28,20108,-67 2023-10-15 22:55:10,14.65,10.30,0.16,100.00,1056585,28,20040,-67 2023-10-15 22:55:44,20.80,15.48,0.15,100.00,1056980,28,20055,-68 2023-10-15 22:56:15,14.82,10.05,0.16,100.00,1056822,28,20035,-68 2023-10-15 22:56:52,13.07,10.20,0.17,100.00,1056137,28,20047,-69 2023-10-15 22:57:23,26.23,15.90,0.17,100.00,1057005,28,20048,-68 2023-10-15 22:57:55,35.20,18.58,0.15,100.00,1056291,28,20052,-68 2023-10-15 22:58:26,25.17,17.65,0.15,100.00,1056669,28,20482,-67 2023-10-15 22:58:58,27.42,18.90,0.14,100.00,1056955,28,20055,-67 2023-10-15 22:59:29,25.17,18.50,0.12,100.00,1056839,28,20035,-69 2023-10-15 23:00:00,33.47,20.80,0.12,100.00,1056865,28,20112,-67 2023-10-15 23:00:34,31.33,19.33,0.11,100.00,1051765,28,20044,-68 2023-10-15 23:01:06,33.30,19.35,0.13,100.00,1051844,28,20048,-67 2023-10-15 23:01:38,29.42,19.20,0.12,100.00,1047781,28,20048,-69 2023-10-15 23:02:10,33.33,20.52,0.12,100.00,1049751,28,20059,-68 2023-10-15 23:02:43,29.10,19.08,0.11,100.00,1055636,28,20128,-68 2023-10-15 23:03:14,30.63,19.92,0.09,100.00,1055539,28,20077,-68 2023-10-15 23:03:46,32.75,20.02,0.09,100.00,1057080,28,20054,-68 2023-10-15 23:04:18,35.38,20.52,0.07,100.00,1056157,28,20494,-68 2023-10-15 23:04:49,28.92,18.08,0.06,100.00,1056168,28,20036,-68 2023-10-15 23:05:22,25.65,17.52,0.06,100.00,1056399,28,20367,-68 2023-10-15 23:05:53,27.00,18.45,0.06,100.00,1056767,28,20076,-67 2023-10-15 23:06:24,31.15,18.52,0.03,100.00,1056362,28,20043,-68 2023-10-15 23:06:56,30.30,18.33,0.03,100.00,1056676,28,20031,-67 2023-10-15 23:07:27,69.85,25.58,0.03,100.00,1056832,28,20092,-68 2023-10-15 23:08:03,36.20,20.77,0.01,100.00,1056341,28,20043,-65 2023-10-15 23:08:34,27.25,18.10,-0.01,100.00,1056360,28,20039,-67 2023-10-15 23:09:06,25.13,16.83,0.01,100.00,1056773,28,20101,-66 2023-10-15 23:09:37,40.65,19.77,0.00,100.00,1056289,28,20465,-68 2023-10-15 23:10:10,48.50,21.13,-0.01,100.00,1055861,28,20039,-68 2023-10-15 23:10:41,27.65,19.05,-0.01,100.00,1055402,28,20116,-68 2023-10-15 23:11:12,34.08,21.48,-0.02,100.00,1055987,28,20066,-68 2023-10-15 23:11:44,43.13,21.33,-0.03,100.00,1056789,28,20093,-68 2023-10-15 23:12:15,38.05,21.83,-0.02,100.00,1056864,28,20067,-68 2023-10-15 23:12:47,29.60,19.15,-0.04,100.00,1056458,28,20508,-68 2023-10-15 23:13:19,27.33,16.65,-0.05,100.00,1056461,28,20107,-67 2023-10-15 23:13:53,28.85,17.67,-0.04,100.00,1056093,28,20116,-68 2023-10-15 23:14:24,26.63,18.75,-0.04,100.00,1055211,28,20038,-68 2023-10-15 23:14:55,26.75,18.88,-0.06,100.00,1056167,28,20043,-68 2023-10-15 23:15:29,29.35,18.02,-0.11,100.00,1056893,28,20486,-68 2023-10-15 23:16:02,24.30,16.65,-0.11,100.00,1056094,28,20065,-68 2023-10-15 23:16:33,21.33,16.80,-0.11,100.00,1056162,28,20050,-69 2023-10-15 23:17:07,25.08,17.10,-0.10,100.00,1056428,28,20047,-67 2023-10-15 23:17:39,31.35,18.67,-0.10,100.00,1056726,28,20028,-68 2023-10-15 23:18:16,32.25,19.70,-0.11,100.00,1055887,28,20130,-67 2023-10-15 23:18:47,41.05,20.95,-0.10,100.00,1056109,28,20317,-68 2023-10-15 23:19:24,35.17,21.33,-0.11,100.00,1055962,28,20115,-68 2023-10-15 23:19:59,35.45,20.27,-0.15,100.00,1055953,28,20031,-69 2023-10-15 23:20:34,41.47,22.33,-0.12,100.00,1056391,28,20036,-68 2023-10-15 23:21:08,34.00,20.70,-0.12,100.00,1056871,28,20059,-68 2023-10-15 23:21:45,36.72,21.83,-0.13,100.00,1056943,28,20036,-67 2023-10-15 23:22:17,32.47,20.10,-0.14,100.00,1056647,28,20036,-67 2023-10-15 23:23:20,29.00,18.45,-0.13,100.00,1056070,28,20118,-66 2023-10-15 23:23:51,33.88,20.40,-0.14,100.00,1055408,27,20044,-68 2023-10-15 23:24:25,31.38,19.88,-0.14,100.00,1056487,28,20036,-67 2023-10-15 23:24:57,30.23,19.50,-0.17,100.00,1056894,28,20043,-68 2023-10-15 23:25:28,32.15,20.23,-0.16,100.00,1055490,28,20051,-68 2023-10-15 23:26:02,35.80,22.33,-0.16,100.00,1055905,28,20051,-68 2023-10-15 23:26:36,32.03,19.73,-0.16,100.00,1055562,28,20574,-66 2023-10-15 23:27:07,32.95,20.02,-0.18,100.00,1056044,28,20574,-67 2023-10-15 23:27:40,33.15,19.30,-0.18,100.00,1056553,28,20047,-68 2023-10-15 23:28:11,28.70,19.33,-0.20,100.00,1056818,28,20471,-68 2023-10-15 23:28:43,25.75,18.75,-0.22,100.00,1056427,28,20451,-68 2023-10-15 23:29:14,30.35,20.15,-0.23,100.00,1056588,28,20043,-68 2023-10-15 23:29:45,31.88,20.23,-0.24,100.00,1056269,28,20051,-68 2023-10-15 23:30:21,35.75,22.48,-0.24,100.00,1056565,28,20047,-68 2023-10-15 23:30:56,36.28,22.35,-0.24,100.00,1056539,28,20070,-68 2023-10-15 23:31:28,36.13,22.30,-0.24,100.00,1056723,28,20047,-67 2023-10-15 23:31:59,43.42,24.00,-0.21,100.00,1056939,28,20051,-66 2023-10-15 23:32:31,58.45,25.30,-0.22,100.00,1056937,28,20371,-68 2023-10-15 23:33:03,41.58,23.13,-0.19,100.00,1055680,28,20039,-68 2023-10-15 23:33:34,42.03,25.23,-0.20,100.00,1055787,28,20550,-68 2023-10-15 23:34:08,40.92,23.13,-0.19,100.00,1055601,28,20464,-68 2023-10-15 23:34:40,88.38,30.25,-0.18,100.00,1056359,28,20031,-68 2023-10-15 23:35:11,44.35,26.27,-0.20,100.00,1056614,28,20035,-68 2023-10-15 23:35:45,38.80,23.02,-0.18,100.00,1056771,28,20035,-68 2023-10-15 23:36:18,32.40,20.27,-0.18,100.00,1056434,28,20043,-68 2023-10-15 23:36:49,29.15,21.00,-0.19,100.00,1056741,28,20035,-68 2023-10-15 23:37:20,33.42,20.45,-0.20,100.00,1056112,28,20043,-68 2023-10-15 23:37:52,27.17,19.90,-0.20,100.00,1056669,28,20088,-67 2023-10-15 23:38:24,27.83,18.73,-0.21,100.00,1056387,28,20054,-67 2023-10-15 23:38:55,27.92,19.88,-0.20,100.00,1056770,28,20036,-67 2023-10-15 23:39:26,29.88,21.05,-0.20,100.00,1056098,28,20028,-67 2023-10-15 23:39:58,42.97,25.17,-0.20,100.00,1056766,28,20047,-68 2023-10-15 23:40:29,34.88,23.00,-0.20,100.00,1057181,28,20044,-69 2023-10-15 23:41:01,44.92,25.08,-0.23,100.00,1057457,27,20093,-68 2023-10-15 23:41:34,33.35,23.33,-0.22,100.00,1057461,27,20409,-68 2023-10-15 23:42:06,37.30,23.02,-0.23,100.00,1057503,27,20097,-68 2023-10-15 23:42:37,31.02,21.40,-0.24,100.00,1057580,27,20039,-68 2023-10-15 23:43:11,32.08,22.38,-0.24,100.00,1057617,27,20043,-68 2023-10-15 23:43:44,32.60,20.90,-0.24,100.00,1057128,28,20093,-68 2023-10-15 23:44:24,33.10,22.10,-0.25,100.00,1056836,28,20043,-68 2023-10-15 23:44:55,37.47,22.63,-0.25,100.00,1057230,28,20040,-67 2023-10-15 23:45:26,42.47,23.77,-0.28,100.00,1057607,28,20640,-68 2023-10-15 23:46:04,36.33,23.40,-0.27,100.00,1056831,28,20043,-68 2023-10-15 23:46:35,39.47,23.45,-0.26,100.00,1057511,27,20541,-67 2023-10-15 23:47:12,34.22,22.98,-0.28,100.00,1057365,28,20047,-68 2023-10-15 23:47:44,42.75,25.85,-0.28,100.00,1057501,27,20035,-67 2023-10-15 23:48:35,41.58,25.33,-0.26,100.00,1056812,28,20452,-68 2023-10-15 23:49:11,50.17,25.92,-0.28,100.00,1055494,28,20055,-68 2023-10-15 23:49:44,49.75,26.40,-0.27,100.00,1056126,28,20101,-68 2023-10-15 23:50:15,45.20,25.85,-0.26,100.00,1056214,28,20039,-67 2023-10-15 23:50:47,53.30,27.00,-0.29,100.00,1056179,28,20036,-67 2023-10-15 23:51:21,42.38,26.15,-0.28,100.00,1052199,28,20444,-67 2023-10-15 23:51:52,37.35,25.05,-0.29,100.00,1051707,28,20043,-67 2023-10-15 23:52:23,37.10,21.73,-0.28,100.00,1047539,28,20093,-67 2023-10-15 23:52:58,29.13,20.80,-0.31,100.00,1048673,28,20036,-68 2023-10-15 23:53:30,31.02,21.23,-0.32,100.00,1052205,28,20036,-67 2023-10-15 23:54:12,30.83,21.35,-0.31,100.00,1052942,28,20043,-68 2023-10-15 23:54:50,29.30,20.23,-0.31,100.00,1056090,28,20501,-68 2023-10-15 23:55:26,45.92,23.60,-0.31,100.00,1056429,28,20437,-68 2023-10-15 23:56:08,45.90,25.13,-0.32,100.00,1056530,28,20054,-66 2023-10-15 23:56:42,57.60,29.42,-0.33,100.00,1055491,28,20051,-68 2023-10-15 23:57:14,43.33,25.65,-0.32,100.00,1056330,28,20146,-67 2023-10-15 23:57:48,42.15,25.35,-0.32,100.00,1051665,28,20086,-68 2023-10-15 23:58:21,41.60,24.85,-0.32,100.00,1051629,28,20052,-67 2023-10-15 23:58:59,41.22,24.25,-0.32,100.00,1051875,28,20044,-68 2023-10-15 23:59:30,30.42,21.65,-0.30,100.00,1054415,28,20043,-67