2023-10-15 00:00:02,8.90,8.90,8.90,99.90,1032983,28,19924,-78
2023-10-15 00:00:36,8.90,8.90,8.90,99.90,1033151,28,20884,-81
2023-10-15 00:01:07,8.90,8.90,8.90,99.90,1033548,28,20361,-81
2023-10-15 00:01:42,8.90,8.90,8.90,99.90,1030530,28,19929,-81
2023-10-15 00:02:13,8.90,8.90,8.90,99.90,1031731,28,19920,-81
2023-10-15 00:02:44,8.90,8.90,8.90,99.90,1028957,28,19962,-79
2023-10-15 00:03:15,8.90,8.90,8.90,99.90,1031383,28,20387,-81
2023-10-15 00:03:46,8.90,8.90,8.90,99.90,1027570,28,20323,-78
2023-10-15 00:04:17,8.90,8.90,8.90,99.90,1027327,28,19919,-82
2023-10-15 00:04:47,8.90,8.90,8.90,99.90,1033166,28,20294,-82
2023-10-15 00:05:19,9.00,9.00,9.00,99.90,1031829,28,19917,-79
2023-10-15 00:05:52,9.00,9.00,9.00,99.90,1027685,28,19906,-80
2023-10-15 00:06:22,8.90,8.90,8.90,99.90,1025257,28,19918,-80
2023-10-15 00:06:53,8.90,8.90,8.90,99.90,1028374,28,19914,-79
2023-10-15 00:07:24,8.90,8.90,8.90,99.90,1028809,28,19910,-81
2023-10-15 00:07:54,8.90,8.90,8.90,99.90,1032311,28,19948,-80
2023-10-15 00:08:25,8.90,8.90,8.90,99.90,1031319,28,19963,-79
2023-10-15 00:08:56,8.90,8.90,8.90,99.90,1031378,28,19987,-79
2023-10-15 00:09:26,9.00,9.00,9.00,99.90,1032459,28,19924,-79
2023-10-15 00:09:59,8.90,8.90,8.90,99.90,1029797,28,19905,-79
2023-10-15 00:10:34,9.00,9.00,9.00,99.90,1027446,28,20162,-82
2023-10-15 00:11:11,9.00,9.00,9.00,99.90,1028187,28,19996,-79
2023-10-15 00:11:43,9.00,9.00,9.00,99.90,1026300,28,20447,-80
2023-10-15 00:12:13,9.00,9.00,9.00,99.90,1028611,28,19937,-79
2023-10-15 00:12:45,9.00,9.00,9.00,99.90,1028821,28,20530,-80
2023-10-15 00:13:20,9.00,9.00,9.00,99.90,1025503,28,19964,-80
2023-10-15 00:13:51,9.00,9.00,9.00,99.90,1028016,28,20000,-80
2023-10-15 00:14:22,9.00,9.00,9.00,99.90,1034844,28,19916,-81
2023-10-15 00:14:52,9.00,9.00,9.00,99.90,1030027,28,19913,-82
2023-10-15 00:15:24,9.00,9.00,9.00,99.90,1030145,28,20376,-80
2023-10-15 00:15:56,9.00,9.00,9.00,99.90,1022881,28,19910,-80
2023-10-15 00:16:27,9.00,9.00,9.00,99.90,1018063,28,19957,-80
2023-10-15 00:16:59,9.00,9.00,9.00,99.90,1019427,28,20504,-79
2023-10-15 00:17:30,9.00,9.00,9.00,99.90,1020760,28,19924,-79
2023-10-15 00:18:02,9.00,9.00,9.00,99.90,1022700,28,19954,-78
2023-10-15 00:18:32,9.00,9.00,9.00,99.90,1028382,28,20019,-80
2023-10-15 00:19:09,9.00,9.00,9.00,99.90,1033628,28,20574,-79
2023-10-15 00:19:40,9.00,9.00,9.00,99.90,1032619,28,20344,-79
2023-10-15 00:20:16,9.00,9.00,9.00,99.90,1030206,28,19920,-78
2023-10-15 00:20:47,9.00,9.00,9.00,99.90,1028796,28,19964,-79
2023-10-15 00:21:17,8.90,8.90,8.90,99.90,1023997,28,20228,-82
2023-10-15 00:21:49,8.90,8.90,8.90,99.90,1024012,28,19925,-80
2023-10-15 00:22:19,8.90,8.90,8.90,99.90,1023018,28,20421,-80
2023-10-15 00:22:51,8.90,8.90,8.90,99.90,1028816,28,20000,-80
2023-10-15 00:23:24,8.90,8.90,8.90,99.90,1029863,28,19909,-80
2023-10-15 00:23:54,8.90,8.90,8.90,99.90,1033262,28,20550,-81
2023-10-15 00:24:25,8.90,8.90,8.90,99.90,1030071,28,19910,-79
2023-10-15 00:24:56,8.90,8.90,8.90,99.90,1030592,28,19913,-80
2023-10-15 00:25:28,8.90,8.90,8.90,99.90,1030366,28,19909,-79
2023-10-15 00:25:59,8.90,8.90,8.90,99.90,1030749,28,19909,-80
2023-10-15 00:26:30,8.90,8.90,8.90,99.90,1029528,28,19917,-79
2023-10-15 00:27:00,8.90,8.90,8.90,99.90,1032573,28,19921,-80
2023-10-15 00:27:31,8.90,8.90,8.90,99.90,1030383,28,20372,-79
2023-10-15 00:28:05,8.90,8.90,8.90,99.90,1032015,28,19924,-79
2023-10-15 00:28:36,8.80,8.80,8.80,99.90,1031212,28,19909,-79
2023-10-15 00:29:09,8.90,8.90,8.90,99.90,1034167,28,19909,-78
2023-10-15 00:29:40,8.80,8.80,8.80,99.90,1029904,28,20357,-79
2023-10-15 00:30:14,8.80,8.80,8.80,99.90,1031644,28,19949,-79
2023-10-15 00:30:44,8.80,8.80,8.80,99.90,1028340,28,19921,-81
2023-10-15 00:31:15,8.80,8.80,8.80,99.90,1027791,28,19929,-78
2023-10-15 00:31:47,8.80,8.80,8.80,99.90,1028707,28,19910,-79
2023-10-15 00:32:18,8.80,8.80,8.80,99.90,1028188,28,19914,-80
2023-10-15 00:32:49,8.80,8.80,8.80,99.90,1031855,28,20352,-78
2023-10-15 00:33:22,8.80,8.80,8.80,99.90,1029390,28,19917,-77
2023-10-15 00:33:52,8.80,8.80,8.80,99.90,1034273,28,19905,-79
2023-10-15 00:34:23,8.80,8.80,8.80,99.90,1032003,28,20272,-79
2023-10-15 00:34:53,8.80,8.80,8.80,99.90,1031310,28,19909,-79
2023-10-15 00:35:25,8.80,8.80,8.80,99.90,1032861,28,20008,-80
2023-10-15 00:35:56,8.70,8.70,8.70,99.90,1034140,28,19913,-80
2023-10-15 00:36:27,8.70,8.70,8.70,99.90,1030285,28,19913,-81
2023-10-15 00:36:57,8.70,8.70,8.70,99.90,1031581,28,19925,-80
2023-10-15 00:37:28,8.70,8.70,8.70,99.90,1027194,28,19996,-79
2023-10-15 00:37:58,8.70,8.70,8.70,99.90,1022555,28,20127,-78
2023-10-15 00:38:29,8.70,8.70,8.70,99.90,1023911,28,20161,-79
2023-10-15 00:38:59,8.70,8.70,8.70,99.90,1018654,28,20448,-79
2023-10-15 00:39:30,8.70,8.70,8.70,99.90,1020044,28,19958,-78
2023-10-15 00:40:03,8.70,8.70,8.70,99.90,1022447,28,19965,-79
2023-10-15 00:40:37,8.70,8.70,8.70,99.90,1024928,28,19942,-79
2023-10-15 00:41:08,8.70,8.70,8.70,99.90,1030018,28,19962,-80
2023-10-15 00:41:40,8.70,8.70,8.70,99.90,1030260,28,20384,-79
2023-10-15 00:42:10,8.70,8.70,8.70,99.90,1032123,28,19928,-80
2023-10-15 00:42:42,8.70,8.70,8.70,99.90,1031037,28,19920,-79
2023-10-15 00:43:17,8.70,8.70,8.70,99.90,1031097,28,20184,-79
2023-10-15 00:43:59,8.70,8.70,8.70,99.90,1032327,28,19917,-80
2023-10-15 00:44:30,8.70,8.70,8.70,99.90,1031407,28,19931,-80
2023-10-15 00:45:01,8.60,8.60,8.60,99.90,1032047,28,19905,-80
2023-10-15 00:45:39,8.70,8.70,8.70,99.90,1033058,28,19917,-80
2023-10-15 00:46:13,8.70,8.70,8.70,99.90,1032009,28,20392,-80
2023-10-15 00:46:54,8.60,8.60,8.60,99.90,1028572,28,19921,-80
2023-10-15 00:47:25,8.70,8.70,8.70,99.90,1030076,28,20063,-80
2023-10-15 00:48:08,8.60,8.60,8.60,99.90,1024275,28,19914,-81
2023-10-15 00:48:39,8.60,8.60,8.60,99.90,1022783,28,19909,-79
2023-10-15 00:49:10,8.60,8.60,8.60,99.90,1020427,28,19914,-79
2023-10-15 00:49:43,8.60,8.60,8.60,99.90,1024457,28,20217,-79
2023-10-15 00:50:14,8.60,8.60,8.60,99.90,1026438,28,20292,-78
2023-10-15 00:50:45,8.60,8.60,8.60,99.90,1028115,28,19918,-78
2023-10-15 00:51:20,8.60,8.60,8.60,99.90,1026532,28,19918,-79
2023-10-15 00:51:50,8.60,8.60,8.60,99.90,1030516,28,19912,-79
2023-10-15 00:52:29,8.60,8.60,8.60,99.90,1028615,28,20148,-78
2023-10-15 00:53:03,8.60,8.60,8.60,99.90,1030717,28,19987,-78
2023-10-15 00:53:34,8.60,8.60,8.60,99.90,1032535,28,20400,-78
2023-10-15 00:54:10,8.60,8.60,8.60,99.90,1025513,28,20651,-81
2023-10-15 00:54:41,8.60,8.60,8.60,99.90,1027619,28,19930,-79
2023-10-15 00:55:22,8.60,8.60,8.60,99.90,1028665,28,20324,-80
2023-10-15 00:56:04,8.60,8.60,8.60,99.90,1023616,28,19950,-80
2023-10-15 00:56:34,8.60,8.60,8.60,99.90,1026393,28,20776,-81
2023-10-15 00:57:25,8.60,8.60,8.60,99.90,1027913,28,19996,-80
2023-10-15 00:57:56,8.60,8.60,8.60,99.90,1030285,28,20048,-82
2023-10-15 00:58:39,8.60,8.60,8.60,99.90,1029429,28,19978,-81
2023-10-15 00:59:16,8.60,8.60,8.60,99.90,1027914,28,19920,-82
2023-10-15 00:59:49,8.60,8.60,8.60,99.90,1027128,28,20386,-82
2023-10-15 01:00:58,8.60,8.60,8.60,99.90,1028497,28,19928,-82
2023-10-15 01:01:34,8.60,8.60,8.60,99.90,1019625,28,19922,-79
2023-10-15 01:02:05,8.60,8.60,8.60,99.90,1022558,28,20417,-81
2023-10-15 01:02:44,8.60,8.60,8.60,99.90,1025760,28,20238,-79
2023-10-15 01:03:16,8.60,8.60,8.60,99.90,1024926,28,20431,-80
2023-10-15 01:03:48,8.60,8.60,8.60,99.90,1024178,28,19921,-80
2023-10-15 01:04:24,8.60,8.60,8.60,99.90,1022050,28,19922,-81
2023-10-15 01:05:00,8.60,8.60,8.60,99.90,1017243,28,19922,-79
2023-10-15 01:05:35,8.60,8.60,8.60,99.90,1018374,29,20415,-80
2023-10-15 01:06:06,8.60,8.60,8.60,99.90,1022216,28,19922,-80
2023-10-15 01:06:45,8.60,8.60,8.60,99.90,1020804,28,20719,-80
2023-10-15 01:07:32,8.60,8.60,8.60,99.90,1027211,28,20325,-81
2023-10-15 01:08:05,8.60,8.60,8.60,99.90,1032717,28,19913,-81
2023-10-15 01:08:37,8.60,8.60,8.60,99.90,1031215,28,19914,-80
2023-10-15 01:09:09,8.60,8.60,8.60,99.90,1028229,28,19920,-79
2023-10-15 01:09:40,8.60,8.60,8.60,99.90,1027498,28,20012,-79
2023-10-15 01:10:19,8.60,8.60,8.60,99.90,1025108,28,20236,-79
2023-10-15 01:10:53,8.60,8.60,8.60,99.90,1028981,28,19910,-80
2023-10-15 01:11:30,8.60,8.60,8.60,99.90,1034701,28,19913,-80
2023-10-15 01:12:18,8.60,8.60,8.60,99.90,1031244,28,20377,-80
2023-10-15 01:12:49,8.60,8.60,8.60,99.90,1033794,28,20387,-79
2023-10-15 01:13:24,8.60,8.60,8.60,99.90,1025905,28,19925,-81
2023-10-15 01:13:55,8.60,8.60,8.60,99.90,1025940,28,20344,-81
2023-10-15 01:14:36,8.60,8.60,8.60,99.90,1029907,28,19913,-80
2023-10-15 01:15:07,8.70,8.70,8.70,99.90,1029901,28,20444,-81
2023-10-15 01:15:42,8.70,8.70,8.70,99.90,1029134,28,19918,-80
2023-10-15 01:16:18,8.70,8.70,8.70,99.90,1031913,28,19930,-78
2023-10-15 01:16:48,8.70,8.70,8.70,99.90,1027236,28,20363,-80
2023-10-15 01:17:23,8.70,8.70,8.70,99.90,1025103,28,19922,-79
2023-10-15 01:18:00,8.70,8.70,8.70,99.90,1022717,28,19921,-80
2023-10-15 01:18:31,8.70,8.70,8.70,99.90,1024988,28,19942,-80
2023-10-15 01:19:12,8.70,8.70,8.70,99.90,1028829,28,19917,-79
2023-10-15 01:19:42,8.70,8.70,8.70,99.90,1029378,28,19922,-79
2023-10-15 01:20:18,8.80,8.80,8.80,99.90,1029972,28,19992,-80
2023-10-15 01:20:49,8.80,8.80,8.80,99.90,1031627,28,19920,-80
2023-10-15 01:21:20,8.80,8.80,8.80,99.90,1028248,28,19997,-80
2023-10-15 01:21:53,8.70,8.70,8.70,99.90,1025066,28,19933,-79
2023-10-15 01:22:25,8.80,8.80,8.80,99.90,1028178,28,19910,-81
2023-10-15 01:22:55,8.80,8.80,8.80,99.90,1025425,28,20129,-79
2023-10-15 01:23:31,8.80,8.80,8.80,99.90,1030316,28,19913,-80
2023-10-15 01:24:08,8.80,8.80,8.80,99.90,1026151,28,20350,-80
2023-10-15 01:24:41,8.80,8.80,8.80,99.90,1025433,28,19913,-80
2023-10-15 01:25:34,8.80,8.80,8.80,99.90,1023373,28,19921,-82
2023-10-15 01:26:09,8.80,8.80,8.80,99.90,1026511,28,19909,-80
2023-10-15 01:26:40,8.80,8.80,8.80,99.90,1032625,28,19939,-80
2023-10-15 01:27:11,8.80,8.80,8.80,99.90,1033660,28,20432,-80
2023-10-15 01:27:44,8.80,8.80,8.80,99.90,1031244,28,19921,-80
2023-10-15 01:28:16,8.80,8.80,8.80,99.90,1034414,28,19906,-80
2023-10-15 01:28:48,8.80,8.80,8.80,99.90,1026801,28,19917,-79
2023-10-15 01:29:23,8.80,8.80,8.80,99.90,1026384,28,19929,-80
2023-10-15 01:29:59,8.80,8.80,8.80,99.90,1022872,28,19914,-82
2023-10-15 01:30:35,8.90,8.90,8.90,99.90,1024644,28,19906,-80
2023-10-15 01:31:06,8.90,8.90,8.90,99.90,1028460,28,20351,-78
2023-10-15 01:31:43,8.90,8.90,8.90,99.90,1027908,28,19952,-79
2023-10-15 01:32:18,8.80,8.80,8.80,99.90,1029666,28,20376,-80
2023-10-15 01:32:49,8.80,8.80,8.80,99.90,1031544,28,19914,-79
2023-10-15 01:33:19,8.80,8.80,8.80,99.90,1031592,28,19906,-78
2023-10-15 01:33:50,8.80,8.80,8.80,99.90,1031936,28,19939,-80
2023-10-15 01:34:23,8.80,8.80,8.80,99.90,1030369,28,19918,-83
2023-10-15 01:34:55,8.80,8.80,8.80,99.90,1035486,28,19932,-80
2023-10-15 01:35:26,8.80,8.80,8.80,99.90,1031195,28,19948,-81
2023-10-15 01:36:06,8.80,8.80,8.80,99.90,1026176,28,19953,-80
2023-10-15 01:36:38,8.80,8.80,8.80,99.90,1027253,28,19920,-81
2023-10-15 01:37:35,8.90,8.90,8.90,99.90,1030229,28,19918,-80
2023-10-15 01:38:20,8.90,8.90,8.90,99.90,1030702,28,19914,-80
2023-10-15 01:38:55,8.90,8.90,8.90,99.90,1031196,28,19953,-81
2023-10-15 01:39:38,8.80,8.80,8.80,99.90,1030873,28,19909,-80
2023-10-15 01:40:11,8.80,8.80,8.80,99.90,1030082,28,19909,-81
2023-10-15 01:40:44,8.90,8.90,8.90,99.90,1029503,28,20377,-83
2023-10-15 01:41:16,8.90,8.90,8.90,99.90,1031100,28,19922,-81
2023-10-15 01:41:50,8.90,8.90,8.90,99.90,1031529,28,19914,-83
2023-10-15 01:42:26,8.90,8.90,8.90,99.90,1030747,28,19949,-81
2023-10-15 01:42:59,8.90,8.90,8.90,99.90,1031944,28,19913,-80
2023-10-15 01:43:33,8.90,8.90,8.90,99.90,1031657,28,19924,-81
2023-10-15 01:44:05,8.90,8.90,8.90,99.90,1031261,28,19920,-80
2023-10-15 01:44:47,8.80,8.80,8.80,99.90,1027852,28,19918,-79
2023-10-15 01:45:30,8.90,8.90,8.90,99.90,1028576,28,19918,-79
2023-10-15 01:46:10,8.90,8.90,8.90,99.90,1022359,28,19961,-78
2023-10-15 01:47:07,8.80,8.80,8.80,99.90,1026218,28,19913,-80
2023-10-15 01:47:54,8.90,8.90,8.90,99.90,1028949,28,19922,-80
2023-10-15 01:48:24,8.90,8.90,8.90,99.90,1032044,28,19917,-79
2023-10-15 01:48:58,8.80,8.80,8.80,99.90,1030397,28,20298,-80
2023-10-15 01:49:32,8.80,8.80,8.80,99.90,1031033,28,20012,-80
2023-10-15 01:50:08,8.80,8.80,8.80,99.90,1031413,28,19914,-79
2023-10-15 01:50:51,8.80,8.80,8.80,99.90,1035128,28,20028,-79
2023-10-15 01:51:22,8.90,8.90,8.90,99.90,1032681,28,19916,-79
2023-10-15 01:51:55,8.90,8.90,8.90,99.90,1029854,28,19918,-80
2023-10-15 01:52:39,8.90,8.90,8.90,99.90,1030829,28,20365,-80
2023-10-15 01:53:10,8.90,8.90,8.90,99.90,1030388,28,19909,-79
2023-10-15 01:53:42,8.90,8.90,8.90,99.90,1026884,28,19916,-79
2023-10-15 01:54:12,8.90,8.90,8.90,99.90,1030702,28,19956,-81
2023-10-15 01:54:46,8.90,8.90,8.90,99.90,1027656,28,19973,-81
2023-10-15 01:55:17,8.90,8.90,8.90,99.90,1030616,28,19952,-80
2023-10-15 01:55:59,8.90,8.90,8.90,99.90,1030205,28,19917,-84
2023-10-15 01:56:30,8.90,8.90,8.90,99.90,1028904,28,19922,-81
2023-10-15 01:57:06,8.80,8.80,8.80,99.90,1031771,28,19916,-81
2023-10-15 01:57:36,8.80,8.80,8.80,99.90,1030637,28,20438,-82
2023-10-15 01:58:12,8.80,8.80,8.80,99.90,1027115,28,19974,-79
2023-10-15 01:58:44,8.80,8.80,8.80,99.90,1030280,28,19925,-80
2023-10-15 01:59:16,8.90,8.90,8.90,99.90,1027580,28,20438,-81
2023-10-15 01:59:46,8.90,8.90,8.90,99.90,1026603,28,19957,-82
2023-10-15 02:00:33,8.90,8.90,8.90,99.90,1031677,28,19917,-83
2023-10-15 02:01:19,8.90,8.90,8.90,99.90,1025517,28,20397,-81
2023-10-15 02:01:50,8.90,8.90,8.90,99.90,1027734,28,19920,-82
2023-10-15 02:02:24,8.80,8.80,8.80,99.90,1026485,28,19924,-83
2023-10-15 02:02:54,8.90,8.90,8.90,99.90,1030128,28,19909,-80
2023-10-15 02:03:25,8.80,8.80,8.80,99.90,1026498,28,19933,-80
2023-10-15 02:03:55,8.90,8.90,8.90,99.90,1032820,28,19924,-81
2023-10-15 02:04:26,8.90,8.90,8.90,99.90,1027029,28,19901,-82
2023-10-15 02:04:57,8.90,8.90,8.90,99.90,1025745,28,20398,-80
2023-10-15 02:05:41,8.90,8.90,8.90,99.90,1031200,28,19910,-80
2023-10-15 02:06:11,8.80,8.80,8.80,99.90,1031808,28,20301,-80
2023-10-15 02:06:45,8.80,8.80,8.80,99.90,1025645,28,19910,-84
2023-10-15 02:07:19,8.80,8.80,8.80,99.90,1027207,28,20407,-82
2023-10-15 02:07:50,8.80,8.80,8.80,99.90,1027314,28,20419,-78
2023-10-15 02:08:26,8.80,8.80,8.80,99.90,1030417,28,19957,-82
2023-10-15 02:08:57,8.80,8.80,8.80,99.90,1028902,28,20301,-78
2023-10-15 02:09:29,8.80,8.80,8.80,99.90,1028886,28,19913,-79
2023-10-15 02:10:00,8.80,8.80,8.80,99.90,1029545,28,19986,-81
2023-10-15 02:10:31,8.80,8.80,8.80,99.90,1028633,28,19919,-80
2023-10-15 02:11:15,8.80,8.80,8.80,99.90,1032328,28,19996,-82
2023-10-15 02:11:51,8.80,8.80,8.80,99.90,1032699,28,19921,-81
2023-10-15 02:12:22,8.80,8.80,8.80,99.90,1031354,28,19910,-81
2023-10-15 02:13:00,8.80,8.80,8.80,99.90,1032960,28,19918,-81
2023-10-15 02:13:33,8.80,8.80,8.80,99.90,1034222,28,20517,-80
2023-10-15 02:14:08,8.80,8.80,8.80,99.90,1031111,28,20432,-83
2023-10-15 02:14:42,8.80,8.80,8.80,99.90,1032548,28,19909,-80
2023-10-15 02:15:22,8.80,8.80,8.80,99.90,1030195,28,20033,-79
2023-10-15 02:15:55,8.80,8.80,8.80,99.90,1031282,28,19921,-82
2023-10-15 02:16:29,8.80,8.80,8.80,99.90,1032318,28,21284,-80
2023-10-15 02:17:06,8.80,8.80,8.80,99.90,1033045,28,20431,-81
2023-10-15 02:17:36,8.80,8.80,8.80,99.90,1033073,28,20032,-78
2023-10-15 02:18:19,8.80,8.80,8.80,99.90,1032851,28,19917,-80
2023-10-15 02:18:51,8.80,8.80,8.80,99.90,1032556,28,20444,-80
2023-10-15 02:19:40,8.80,8.80,8.80,99.90,1032108,28,19914,-80
2023-10-15 02:20:13,8.80,8.80,8.80,99.90,1033024,28,19936,-79
2023-10-15 02:20:47,8.80,8.80,8.80,99.90,1029236,28,19948,-79
2023-10-15 02:21:17,8.80,8.80,8.80,99.90,1028424,28,19910,-80
2023-10-15 02:21:51,8.80,8.80,8.80,99.90,1032405,28,20058,-80
2023-10-15 02:22:22,8.80,8.80,8.80,99.90,1026171,28,20350,-80
2023-10-15 02:22:57,8.80,8.80,8.80,99.90,1024443,28,19914,-80
2023-10-15 02:23:33,8.80,8.80,8.80,99.90,1025373,28,20686,-79
2023-10-15 02:24:09,8.80,8.80,8.80,99.90,1025637,28,19925,-79
2023-10-15 02:24:46,8.80,8.80,8.80,99.90,1026280,28,20031,-80
2023-10-15 02:25:17,8.80,8.80,8.80,99.90,1029402,28,19910,-80
2023-10-15 02:25:56,8.80,8.80,8.80,99.90,1031234,28,20000,-79
2023-10-15 02:26:30,8.80,8.80,8.80,99.90,1031779,28,19920,-79
2023-10-15 02:27:08,8.70,8.70,8.70,99.90,1033248,28,19943,-79
2023-10-15 02:27:39,8.70,8.70,8.70,99.90,1031212,28,19914,-81
2023-10-15 02:28:10,8.70,8.70,8.70,99.90,1032728,28,19917,-80
2023-10-15 02:28:40,8.80,8.80,8.80,99.90,1031286,28,19925,-82
2023-10-15 02:29:30,8.70,8.70,8.70,99.90,1030079,28,20390,-80
2023-10-15 02:30:04,8.70,8.70,8.70,99.90,1029373,28,19914,-80
2023-10-15 02:30:35,8.70,8.70,8.70,99.90,1028375,28,20240,-82
2023-10-15 02:31:08,8.70,8.70,8.70,99.90,1028903,28,19937,-80
2023-10-15 02:31:44,8.70,8.70,8.70,99.90,1029754,28,20373,-80
2023-10-15 02:32:20,8.70,8.70,8.70,99.90,1029278,28,20546,-79
2023-10-15 02:32:53,8.70,8.70,8.70,99.90,1033829,28,19940,-79
2023-10-15 02:33:25,8.70,8.70,8.70,99.90,1033530,28,19909,-81
2023-10-15 02:33:58,8.70,8.70,8.70,99.90,1033469,28,20431,-80
2023-10-15 02:34:30,8.70,8.70,8.70,99.90,1029293,28,20328,-80
2023-10-15 02:35:06,8.70,8.70,8.70,99.90,1029586,28,19920,-81
2023-10-15 02:35:39,8.70,8.70,8.70,99.90,1031015,28,20387,-79
2023-10-15 02:36:15,8.70,8.70,8.70,99.90,1031536,28,20376,-80
2023-10-15 02:36:47,8.70,8.70,8.70,99.90,1026846,28,20524,-80
2023-10-15 02:37:19,8.70,8.70,8.70,99.90,1030524,28,19912,-80
2023-10-15 02:37:50,8.70,8.70,8.70,99.90,1030076,28,20420,-80
2023-10-15 02:38:25,8.70,8.70,8.70,99.90,1029240,28,19952,-81
2023-10-15 02:38:56,8.70,8.70,8.70,99.90,1031870,28,19928,-81
2023-10-15 02:39:27,8.70,8.70,8.70,99.90,1034622,28,19936,-81
2023-10-15 02:39:59,8.70,8.70,8.70,99.90,1032680,28,19913,-80
2023-10-15 02:40:38,8.70,8.70,8.70,99.90,1027874,28,19910,-79
2023-10-15 02:41:17,8.70,8.70,8.70,99.90,1027944,28,19961,-79
2023-10-15 02:41:52,8.60,8.60,8.60,99.90,1030082,28,20008,-79
2023-10-15 02:42:35,8.70,8.70,8.70,99.90,1033071,28,20654,-80
2023-10-15 02:43:06,8.60,8.60,8.60,99.90,1033326,28,19995,-80
2023-10-15 02:43:37,8.60,8.60,8.60,99.90,1029402,28,20002,-80
2023-10-15 02:44:14,8.60,8.60,8.60,99.90,1035279,28,19971,-80
2023-10-15 02:44:45,8.60,8.60,8.60,99.90,1030204,28,19910,-80
2023-10-15 02:45:15,8.60,8.60,8.60,99.90,1025616,28,20474,-79
2023-10-15 02:45:47,8.60,8.60,8.60,99.90,1021481,28,20006,-78
2023-10-15 02:46:36,8.60,8.60,8.60,99.90,1024416,28,19918,-82
2023-10-15 02:47:10,8.60,8.60,8.60,99.90,1026756,28,19914,-80
2023-10-15 02:47:41,8.60,8.60,8.60,99.90,1033430,28,20354,-79
2023-10-15 02:48:19,8.60,8.60,8.60,99.90,1034094,28,19985,-80
2023-10-15 02:48:53,8.60,8.60,8.60,99.90,1034470,28,19913,-79
2023-10-15 02:49:25,8.60,8.60,8.60,99.90,1034851,28,19909,-80
2023-10-15 02:50:00,8.60,8.60,8.60,99.90,1034957,28,20191,-80
2023-10-15 02:50:33,8.60,8.60,8.60,99.90,1029912,28,19917,-79
2023-10-15 02:51:07,8.50,8.50,8.50,99.90,1030936,28,20044,-78
2023-10-15 02:51:38,8.50,8.50,8.50,99.90,1030053,28,20551,-80
2023-10-15 02:52:18,8.50,8.50,8.50,99.90,1026807,28,19910,-80
2023-10-15 02:52:49,8.50,8.50,8.50,99.90,1029187,28,19917,-80
2023-10-15 02:53:23,8.50,8.50,8.50,99.90,1030375,28,19917,-79
2023-10-15 02:54:09,8.50,8.50,8.50,99.90,1032260,28,20539,-79
2023-10-15 02:54:40,8.50,8.50,8.50,99.90,1034716,28,19935,-79
2023-10-15 02:55:11,8.50,8.50,8.50,99.90,1034293,28,19929,-82
2023-10-15 02:55:47,8.50,8.50,8.50,99.90,1034957,28,19917,-80
2023-10-15 02:56:18,8.50,8.50,8.50,99.90,1034037,28,20012,-80
2023-10-15 02:56:49,8.50,8.50,8.50,99.90,1035047,28,20619,-79
2023-10-15 02:57:21,8.50,8.50,8.50,99.90,1034870,28,19909,-79
2023-10-15 02:57:51,8.50,8.50,8.50,99.90,1030532,28,20392,-79
2023-10-15 02:58:27,8.50,8.50,8.50,99.90,1029745,28,19937,-82
2023-10-15 02:58:58,8.40,8.40,8.40,99.90,1030056,28,20535,-80
2023-10-15 02:59:31,8.50,8.50,8.50,99.90,1031476,28,19936,-80
2023-10-15 03:00:12,8.50,8.50,8.50,99.90,1033755,28,20439,-80
2023-10-15 03:00:42,8.50,8.50,8.50,99.90,1034205,28,19914,-80
2023-10-15 03:01:19,8.50,8.50,8.50,99.90,1035759,28,19945,-81
2023-10-15 03:01:55,8.50,8.50,8.50,99.90,1034600,28,20397,-81
2023-10-15 03:02:26,8.50,8.50,8.50,99.90,1034860,28,19909,-82
2023-10-15 03:02:57,8.50,8.50,8.50,99.90,1034657,28,20792,-81
2023-10-15 03:03:34,8.50,8.50,8.50,99.90,1029519,28,20032,-80
2023-10-15 03:04:09,8.50,8.50,8.50,99.90,1030297,28,19960,-80
2023-10-15 03:04:40,8.50,8.50,8.50,99.90,1028978,28,20376,-78
2023-10-15 03:05:14,8.50,8.50,8.50,99.90,1027964,28,19917,-79
2023-10-15 03:05:46,8.50,8.50,8.50,99.90,1030773,28,19917,-81
2023-10-15 03:06:24,8.50,8.50,8.50,99.90,1030671,28,19914,-78
2023-10-15 03:06:57,8.50,8.50,8.50,99.90,1033137,28,19910,-79
2023-10-15 03:07:31,8.50,8.50,8.50,99.90,1032011,28,19940,-80
2023-10-15 03:08:01,8.50,8.50,8.50,99.90,1032893,28,19944,-78
2023-10-15 03:08:33,8.50,8.50,8.50,99.90,1034709,28,19913,-78
2023-10-15 03:09:11,8.50,8.50,8.50,99.90,1030511,28,19921,-81
2023-10-15 03:09:43,8.50,8.50,8.50,99.90,1030050,28,20032,-81
2023-10-15 03:10:24,8.50,8.50,8.50,99.90,1026801,28,19941,-81
2023-10-15 03:10:57,8.50,8.50,8.50,99.90,1030115,28,19911,-81
2023-10-15 03:11:33,8.50,8.50,8.50,99.90,1034386,28,19909,-80
2023-10-15 03:12:04,8.50,8.50,8.50,99.90,1034894,28,19913,-80
2023-10-15 03:12:35,8.60,8.60,8.60,99.90,1034282,28,19937,-80
2023-10-15 03:13:07,8.50,8.50,8.50,99.90,1029889,28,20394,-80
2023-10-15 03:13:49,8.50,8.50,8.50,99.90,1029713,28,19982,-81
2023-10-15 03:14:21,8.60,8.60,8.60,99.90,1029515,28,19916,-79
2023-10-15 03:14:52,8.60,8.60,8.60,99.90,1032516,28,19913,-78
2023-10-15 03:15:25,8.60,8.60,8.60,99.90,1034888,28,19910,-79
2023-10-15 03:15:57,8.60,8.60,8.60,99.90,1034528,28,19909,-79
2023-10-15 03:16:35,8.60,8.60,8.60,99.90,1033765,28,20008,-79
2023-10-15 03:17:12,8.60,8.60,8.60,99.90,1034509,28,20325,-79
2023-10-15 03:17:43,8.60,8.60,8.60,99.90,1034425,28,19909,-78
2023-10-15 03:18:29,8.70,8.70,8.70,99.90,1034977,28,20384,-78
2023-10-15 03:19:18,8.60,8.60,8.60,99.90,1032855,28,19910,-79
2023-10-15 03:19:48,8.70,8.70,8.70,99.90,1034545,28,19909,-80
2023-10-15 03:20:19,8.70,8.70,8.70,99.90,1034439,28,19917,-82
2023-10-15 03:20:57,8.70,8.70,8.70,99.90,1034775,28,20345,-81
2023-10-15 03:21:28,8.60,8.60,8.60,99.90,1029475,28,20381,-79
2023-10-15 03:21:59,8.60,8.60,8.60,99.90,1030909,28,20565,-80
2023-10-15 03:22:30,8.60,8.60,8.60,99.90,1030577,28,19910,-80
2023-10-15 03:23:05,8.60,8.60,8.60,99.90,1030561,28,19910,-80
2023-10-15 03:23:36,8.60,8.60,8.60,99.90,1034734,28,19994,-83
2023-10-15 03:24:09,8.60,8.60,8.60,99.90,1034788,28,20595,-80
2023-10-15 03:24:44,8.70,8.70,8.70,99.90,1035083,28,20348,-80
2023-10-15 03:25:15,8.70,8.70,8.70,99.90,1035046,28,19909,-81
2023-10-15 03:25:57,8.70,8.70,8.70,99.90,1034947,28,19963,-81
2023-10-15 03:26:32,8.60,8.60,8.60,99.90,1033126,28,19914,-79
2023-10-15 03:27:07,8.70,8.70,8.70,99.90,1035157,28,19975,-80
2023-10-15 03:27:39,8.70,8.70,8.70,99.90,1029582,28,19920,-79
2023-10-15 03:28:12,8.70,8.70,8.70,99.90,1034355,28,19910,-79
2023-10-15 03:28:44,8.70,8.70,8.70,99.90,1034610,28,19913,-79
2023-10-15 03:29:14,8.60,8.60,8.60,99.90,1034258,28,19913,-79
2023-10-15 03:29:45,8.70,8.70,8.70,99.90,1030320,28,20032,-79
2023-10-15 03:30:20,8.70,8.70,8.70,99.90,1026394,28,20297,-80
2023-10-15 03:30:54,8.70,8.70,8.70,99.90,1026424,28,19957,-81
2023-10-15 03:31:27,8.60,8.60,8.60,99.90,1027067,28,20049,-80
2023-10-15 03:32:09,8.60,8.60,8.60,99.90,1030460,28,20020,-81
2023-10-15 03:32:46,8.60,8.60,8.60,99.90,1032068,28,19993,-79
2023-10-15 03:33:19,8.60,8.60,8.60,99.90,1034733,28,19917,-81
2023-10-15 03:34:13,8.70,8.70,8.70,99.90,1034638,28,20452,-79
2023-10-15 03:34:47,8.70,8.70,8.70,99.90,1033274,28,20468,-81
2023-10-15 03:35:27,8.70,8.70,8.70,99.90,1034533,28,19952,-81
2023-10-15 03:36:03,8.70,8.70,8.70,99.90,1034148,28,20797,-78
2023-10-15 03:36:50,8.70,8.70,8.70,99.90,1033327,28,20339,-79
2023-10-15 03:37:22,8.70,8.70,8.70,99.90,1034343,28,19910,-78
2023-10-15 03:37:59,8.70,8.70,8.70,99.90,1034307,28,19918,-78
2023-10-15 03:38:33,8.70,8.70,8.70,99.90,1034834,28,19913,-80
2023-10-15 03:39:10,8.70,8.70,8.70,99.90,1035043,28,19914,-78
2023-10-15 03:39:41,8.60,8.60,8.60,99.90,1026964,28,19914,-80
2023-10-15 03:40:13,8.70,8.70,8.70,99.90,1034816,28,20000,-79
2023-10-15 03:40:48,8.70,8.70,8.70,99.90,1030554,28,19914,-81
2023-10-15 03:41:40,8.60,8.60,8.60,99.90,1031424,28,19918,-82
2023-10-15 03:42:17,8.60,8.60,8.60,99.90,1033666,28,19917,-81
2023-10-15 03:42:47,8.70,8.70,8.70,99.90,1034619,28,19910,-80
2023-10-15 03:43:20,8.60,8.60,8.60,99.90,1030237,28,20728,-80
2023-10-15 03:43:51,8.60,8.60,8.60,99.90,1029615,28,20406,-79
2023-10-15 03:44:27,8.60,8.60,8.60,99.90,1030288,28,19906,-79
2023-10-15 03:45:01,8.60,8.60,8.60,99.90,1031325,28,19914,-78
2023-10-15 03:45:50,8.60,8.60,8.60,99.90,1034308,28,20575,-77
2023-10-15 03:46:21,8.60,8.60,8.60,99.90,1033281,28,20028,-78
2023-10-15 03:46:52,8.60,8.60,8.60,99.90,1034364,28,20004,-79
2023-10-15 03:47:22,8.60,8.60,8.60,99.90,1034676,28,19953,-78
2023-10-15 03:47:54,8.60,8.60,8.60,99.90,1026320,28,20301,-78
2023-10-15 03:48:32,8.60,8.60,8.60,99.90,1026225,28,20517,-79
2023-10-15 03:49:10,8.60,8.60,8.60,99.90,1026525,28,19914,-78
2023-10-15 03:49:44,8.60,8.60,8.60,99.90,1026055,28,19945,-79
2023-10-15 03:50:15,8.60,8.60,8.60,99.90,1030471,28,20284,-79
2023-10-15 03:50:54,8.60,8.60,8.60,99.90,1030734,28,20029,-79
2023-10-15 03:51:27,8.60,8.60,8.60,99.90,1032286,28,19964,-78
2023-10-15 03:51:58,8.60,8.60,8.60,99.90,1034897,28,19925,-79
2023-10-15 03:52:28,8.60,8.60,8.60,99.90,1034667,28,19924,-80
2023-10-15 03:52:59,8.60,8.60,8.60,99.90,1034182,28,20362,-79
2023-10-15 03:53:31,8.60,8.60,8.60,99.90,1034500,28,19976,-78
2023-10-15 03:54:06,8.70,8.70,8.70,99.90,1030360,28,19918,-80
2023-10-15 03:54:40,8.60,8.60,8.60,99.90,1026516,28,20456,-79
2023-10-15 03:55:10,8.60,8.60,8.60,99.90,1026339,28,19910,-79
2023-10-15 03:55:41,8.60,8.60,8.60,99.90,1027430,28,19914,-79
2023-10-15 03:56:19,8.60,8.60,8.60,99.90,1030199,28,20605,-78
2023-10-15 03:56:52,8.70,8.70,8.70,99.90,1029868,28,19914,-81
2023-10-15 03:57:22,8.70,8.70,8.70,99.90,1030375,28,19916,-81
2023-10-15 03:57:53,8.70,8.70,8.70,99.90,1030642,28,19917,-79
2023-10-15 03:58:24,8.70,8.70,8.70,99.90,1031971,28,19982,-80
2023-10-15 03:58:55,8.70,8.70,8.70,99.90,1036427,28,19916,-79
2023-10-15 03:59:26,8.70,8.70,8.70,99.90,1034531,28,19910,-80
2023-10-15 04:00:00,8.70,8.70,8.70,99.90,1034657,28,20541,-79
2023-10-15 04:00:46,8.70,8.70,8.70,99.90,1030008,28,19910,-80
2023-10-15 04:01:20,8.70,8.70,8.70,99.90,1030448,28,19957,-78
2023-10-15 04:01:50,8.70,8.70,8.70,99.90,1029962,28,20262,-79
2023-10-15 04:02:26,8.70,8.70,8.70,99.90,1033135,28,19921,-80
2023-10-15 04:03:15,8.70,8.70,8.70,99.90,1034209,28,19951,-79
2023-10-15 04:03:49,8.80,8.80,8.80,99.90,1034491,28,19917,-79
2023-10-15 04:04:20,8.70,8.70,8.70,99.90,1034519,28,20014,-79
2023-10-15 04:05:10,8.70,8.70,8.70,99.90,1029351,28,19914,-79
2023-10-15 04:05:42,8.70,8.70,8.70,99.90,1029889,28,19914,-78
2023-10-15 04:06:14,8.70,8.70,8.70,99.90,1030258,28,20439,-79
2023-10-15 04:07:03,8.70,8.70,8.70,99.90,1032903,28,20520,-77
2023-10-15 04:07:39,8.60,8.60,8.60,99.90,1032786,28,20464,-79
2023-10-15 04:08:18,8.60,8.60,8.60,99.90,1034080,28,19917,-81
2023-10-15 04:09:04,8.60,8.60,8.60,99.90,1033681,28,19913,-80
2023-10-15 04:09:34,8.60,8.60,8.60,99.90,1034338,28,19917,-80
2023-10-15 04:10:09,8.60,8.60,8.60,99.90,1033727,28,19913,-80
2023-10-15 04:10:39,8.60,8.60,8.60,99.90,1033630,28,20270,-79
2023-10-15 04:11:11,8.70,8.70,8.70,99.90,1029785,28,19920,-79
2023-10-15 04:11:42,8.60,8.60,8.60,99.90,1030696,28,20005,-79
2023-10-15 04:12:12,8.60,8.60,8.60,99.90,1029898,28,20553,-79
2023-10-15 04:12:43,8.60,8.60,8.60,99.90,1025980,28,20342,-79
2023-10-15 04:13:14,8.60,8.60,8.60,99.90,1029593,28,19953,-81
2023-10-15 04:13:45,8.60,8.60,8.60,99.90,1030296,28,20032,-80
2023-10-15 04:14:28,8.70,8.70,8.70,99.90,1029881,28,19906,-79
2023-10-15 04:15:01,8.70,8.70,8.70,99.90,1030459,28,19996,-79
2023-10-15 04:15:34,8.70,8.70,8.70,99.90,1032399,28,19910,-79
2023-10-15 04:16:04,8.70,8.70,8.70,99.90,1034023,28,19925,-79
2023-10-15 04:16:35,8.70,8.70,8.70,99.90,1033940,28,20029,-79
2023-10-15 04:17:06,8.70,8.70,8.70,99.90,1034350,28,19928,-79
2023-10-15 04:17:37,8.70,8.70,8.70,99.90,1033710,28,19910,-80
2023-10-15 04:18:07,8.70,8.70,8.70,99.90,1034656,28,20832,-79
2023-10-15 04:18:40,8.70,8.70,8.70,99.90,1034038,28,19976,-79
2023-10-15 04:19:10,8.70,8.70,8.70,99.90,1034502,28,20353,-80
2023-10-15 04:19:42,8.70,8.70,8.70,99.90,1033438,28,19920,-79
2023-10-15 04:20:15,8.70,8.70,8.70,99.90,1029721,28,20425,-79
2023-10-15 04:20:45,8.70,8.70,8.70,99.90,1030430,28,20051,-79
2023-10-15 04:21:16,8.70,8.70,8.70,99.90,1030101,28,19921,-79
2023-10-15 04:21:47,8.70,8.70,8.70,99.90,1026577,28,21027,-79
2023-10-15 04:22:18,8.70,8.70,8.70,99.90,1029920,28,20340,-79
2023-10-15 04:22:51,8.60,8.60,8.60,99.90,1029418,28,19993,-78
2023-10-15 04:23:31,8.70,8.70,8.70,99.90,1030743,28,19910,-79
2023-10-15 04:24:05,8.70,8.70,8.70,99.90,1034984,28,19964,-79
2023-10-15 04:24:36,8.70,8.70,8.70,99.90,1034512,28,20486,-79
2023-10-15 04:25:07,8.70,8.70,8.70,99.90,1031963,28,19909,-79
2023-10-15 04:25:38,8.70,8.70,8.70,99.90,1030284,28,19922,-79
2023-10-15 04:26:12,8.80,8.80,8.80,99.90,1029687,28,20373,-79
2023-10-15 04:26:48,8.80,8.80,8.80,99.90,1029763,28,20404,-78
2023-10-15 04:27:23,8.80,8.80,8.80,99.90,1030242,28,19910,-81
2023-10-15 04:27:54,8.80,8.80,8.80,99.90,1026344,28,19910,-81
2023-10-15 04:28:25,8.70,8.70,8.70,99.90,1026758,28,19910,-78
2023-10-15 04:28:56,8.70,8.70,8.70,99.90,1025005,28,20297,-79
2023-10-15 04:29:30,8.70,8.70,8.70,99.90,1026695,28,19910,-79
2023-10-15 04:30:01,8.70,8.70,8.70,99.90,1029311,28,19955,-79
2023-10-15 04:30:36,8.70,8.70,8.70,99.90,1025547,28,19906,-79
2023-10-15 04:31:20,8.70,8.70,8.70,99.90,1023420,28,20580,-79
2023-10-15 04:32:00,8.70,8.70,8.70,99.90,1029922,28,20373,-78
2023-10-15 04:32:45,8.70,8.70,8.70,99.90,1025851,28,19914,-80
2023-10-15 04:33:18,8.70,8.70,8.70,99.90,1029934,28,20013,-80
2023-10-15 04:33:52,8.70,8.70,8.70,99.90,1030424,28,20000,-81
2023-10-15 04:34:25,8.70,8.70,8.70,99.90,1032421,28,19992,-80
2023-10-15 04:35:05,8.70,8.70,8.70,99.90,1033737,28,19913,-80
2023-10-15 04:35:37,8.70,8.70,8.70,99.90,1033637,28,20431,-80
2023-10-15 04:36:09,8.70,8.70,8.70,99.90,1034301,28,19909,-80
2023-10-15 04:36:40,8.70,8.70,8.70,99.90,1035854,28,20624,-80
2023-10-15 04:37:16,8.70,8.70,8.70,99.90,1039003,28,20004,-79
2023-10-15 04:37:52,8.70,8.70,8.70,99.90,1034767,28,20361,-80
2023-10-15 04:38:27,8.70,8.70,8.70,99.90,1034044,28,19906,-80
2023-10-15 04:39:11,8.70,8.70,8.70,99.90,1033579,28,19920,-80
2023-10-15 04:39:55,8.70,8.70,8.70,99.90,1033848,28,19909,-80
2023-10-15 04:40:26,8.70,8.70,8.70,99.90,1034371,28,20698,-80
2023-10-15 04:40:56,8.70,8.70,8.70,99.90,1034134,28,19963,-80
2023-10-15 04:41:27,8.70,8.70,8.70,99.90,1034374,28,20299,-78
2023-10-15 04:41:57,8.70,8.70,8.70,99.90,1034635,28,19909,-79
2023-10-15 04:42:37,8.70,8.70,8.70,99.90,1033720,28,19916,-79
2023-10-15 04:43:08,8.60,8.60,8.60,99.90,1033986,28,19910,-80
2023-10-15 04:43:41,8.70,8.70,8.70,99.90,1034375,28,19909,-80
2023-10-15 04:44:14,8.70,8.70,8.70,99.90,1033973,28,19925,-80
2023-10-15 04:44:46,8.70,8.70,8.70,99.90,1033608,28,19921,-79
2023-10-15 04:45:23,8.70,8.70,8.70,99.90,1033984,28,20407,-79
2023-10-15 04:45:55,8.70,8.70,8.70,99.90,1034181,28,20381,-78
2023-10-15 04:46:26,8.60,8.60,8.60,99.90,1033750,28,19913,-79
2023-10-15 04:47:04,8.60,8.60,8.60,99.90,1029405,28,19914,-78
2023-10-15 04:47:41,8.60,8.60,8.60,99.90,1030265,28,20018,-79
2023-10-15 04:48:15,8.70,8.70,8.70,99.90,1030427,28,19929,-78
2023-10-15 04:48:47,8.70,8.70,8.70,99.90,1032412,28,19948,-83
2023-10-15 04:49:18,8.70,8.70,8.70,99.90,1034097,28,19913,-80
2023-10-15 04:49:49,8.70,8.70,8.70,99.90,1034226,28,19921,-80
2023-10-15 04:50:19,8.70,8.70,8.70,99.90,1029906,28,19922,-80
2023-10-15 04:50:50,8.70,8.70,8.70,99.90,1030061,28,19997,-80
2023-10-15 04:51:29,8.70,8.70,8.70,99.90,1030878,28,19960,-80
2023-10-15 04:52:00,8.70,8.70,8.70,99.90,1031765,28,19966,-80
2023-10-15 04:52:30,8.70,8.70,8.70,99.90,1033625,28,20001,-80
2023-10-15 04:53:23,8.70,8.70,8.70,99.90,1034179,28,19937,-80
2023-10-15 04:53:54,8.70,8.70,8.70,99.90,1034410,28,19912,-79
2023-10-15 04:54:25,8.70,8.70,8.70,99.90,1033794,28,20329,-79
2023-10-15 04:54:56,8.70,8.70,8.70,99.90,1030185,28,19932,-79
2023-10-15 04:55:28,8.70,8.70,8.70,99.90,1030099,28,19924,-79
2023-10-15 04:56:00,8.70,8.70,8.70,99.90,1025568,28,19970,-80
2023-10-15 04:56:32,8.70,8.70,8.70,99.90,1026688,28,19910,-79
2023-10-15 04:57:03,8.70,8.70,8.70,99.90,1034525,28,19917,-80
2023-10-15 04:57:34,8.70,8.70,8.70,99.90,1033973,28,19910,-80
2023-10-15 04:58:04,8.70,8.70,8.70,99.90,1030875,28,20480,-80
2023-10-15 04:58:35,8.70,8.70,8.70,99.90,1033147,28,19925,-80
2023-10-15 04:59:05,8.70,8.70,8.70,99.90,1028988,28,19921,-80
2023-10-15 04:59:36,8.70,8.70,8.70,99.90,1026547,28,19910,-81
2023-10-15 05:00:07,8.70,8.70,8.70,99.90,1029654,28,20003,-80
2023-10-15 05:00:38,8.70,8.70,8.70,99.90,1030082,28,20325,-80
2023-10-15 05:01:09,8.70,8.70,8.70,99.90,1029925,28,19936,-80
2023-10-15 05:01:40,8.70,8.70,8.70,99.90,1034046,28,20369,-79
2023-10-15 05:02:10,8.70,8.70,8.70,99.90,1029482,28,19910,-80
2023-10-15 05:02:41,8.70,8.70,8.70,99.90,1026182,28,19921,-79
2023-10-15 05:03:12,8.70,8.70,8.70,99.90,1025512,28,20009,-80
2023-10-15 05:03:45,8.70,8.70,8.70,99.90,1025788,28,19921,-79
2023-10-15 05:04:16,8.70,8.70,8.70,99.90,1031025,28,19910,-80
2023-10-15 05:04:47,8.70,8.70,8.70,99.90,1029037,28,20252,-80
2023-10-15 05:05:18,8.70,8.70,8.70,99.90,1029371,28,20708,-80
2023-10-15 05:05:49,8.70,8.70,8.70,99.90,1029487,28,19910,-80
2023-10-15 05:06:21,8.70,8.70,8.70,99.90,1029851,28,20010,-80
2023-10-15 05:06:51,8.70,8.70,8.70,99.90,1034164,28,19913,-79
2023-10-15 05:07:23,8.70,8.70,8.70,99.90,1034714,28,19914,-80
2023-10-15 05:07:57,8.70,8.70,8.70,99.90,1033978,28,19913,-81
2023-10-15 05:08:28,8.70,8.70,8.70,99.90,1034222,28,19916,-80
2023-10-15 05:08:59,8.80,8.80,8.80,99.90,1026171,28,19910,-80
2023-10-15 05:09:31,8.80,8.80,8.80,99.90,1025880,28,20045,-79
2023-10-15 05:10:01,8.70,8.70,8.70,99.90,1028100,28,20653,-80
2023-10-15 05:10:32,8.70,8.70,8.70,99.90,1030146,28,19989,-80
2023-10-15 05:11:03,8.70,8.70,8.70,99.90,1033845,28,20004,-80
2023-10-15 05:11:34,8.70,8.70,8.70,99.90,1030011,28,19924,-80
2023-10-15 05:12:07,8.70,8.70,8.70,99.90,1029206,28,19914,-80
2023-10-15 05:12:38,8.70,8.70,8.70,99.90,1029120,28,20675,-79
2023-10-15 05:13:08,8.70,8.70,8.70,99.90,1029784,28,19924,-79
2023-10-15 05:13:44,8.70,8.70,8.70,99.90,1029600,28,20028,-80
2023-10-15 05:14:15,8.70,8.70,8.70,99.90,1029826,28,19953,-80
2023-10-15 05:14:49,8.70,8.70,8.70,99.90,1029182,28,19997,-81
2023-10-15 05:15:19,8.70,8.70,8.70,99.90,1027291,28,19910,-79
2023-10-15 05:15:50,8.70,8.70,8.70,99.90,1029423,28,19981,-78
2023-10-15 05:16:21,8.70,8.70,8.70,99.90,1029517,28,19914,-80
2023-10-15 05:16:51,8.70,8.70,8.70,99.90,1025782,28,19914,-80
2023-10-15 05:17:22,8.70,8.70,8.70,99.90,1030168,28,19910,-80
2023-10-15 05:17:52,8.70,8.70,8.70,99.90,1029265,28,19926,-80
2023-10-15 05:18:23,8.70,8.70,8.70,99.90,1030355,28,19945,-80
2023-10-15 05:18:54,8.70,8.70,8.70,99.90,1033832,28,19993,-80
2023-10-15 05:19:24,8.70,8.70,8.70,99.90,1033570,28,19919,-79
2023-10-15 05:19:55,8.70,8.70,8.70,99.90,1033923,28,19910,-80
2023-10-15 05:20:25,8.70,8.70,8.70,99.90,1034012,28,19909,-80
2023-10-15 05:20:56,8.80,8.80,8.80,99.90,1034392,28,19955,-79
2023-10-15 05:21:30,8.70,8.70,8.70,99.90,1034038,28,19910,-79
2023-10-15 05:22:00,8.70,8.70,8.70,99.90,1034400,28,19996,-81
2023-10-15 05:22:31,8.80,8.80,8.80,99.90,1029679,28,20110,-79
2023-10-15 05:23:02,8.70,8.70,8.70,99.90,1029927,28,20005,-78
2023-10-15 05:23:33,8.70,8.70,8.70,99.90,1029392,28,19910,-79
2023-10-15 05:24:04,8.70,8.70,8.70,99.90,1031542,28,20680,-79
2023-10-15 05:24:35,8.70,8.70,8.70,99.90,1037938,28,19917,-81
2023-10-15 05:25:06,8.70,8.70,8.70,99.90,1037542,28,19909,-80
2023-10-15 05:25:39,8.70,8.70,8.70,99.90,1034391,28,19933,-80
2023-10-15 05:26:10,8.70,8.70,8.70,99.90,1034296,28,20345,-79
2023-10-15 05:26:42,8.70,8.70,8.70,99.90,1033915,28,20008,-81
2023-10-15 05:27:13,8.80,8.80,8.80,99.90,1034335,28,19917,-80
2023-10-15 05:27:52,8.80,8.80,8.80,99.90,1034473,28,19952,-80
2023-10-15 05:28:23,8.80,8.80,8.80,99.90,1033872,28,19921,-79
2023-10-15 05:28:53,8.80,8.80,8.80,99.90,1029527,28,19914,-79
2023-10-15 05:29:24,8.80,8.80,8.80,99.90,1029569,28,20064,-78
2023-10-15 05:29:54,8.80,8.80,8.80,99.90,1029669,28,19941,-79
2023-10-15 05:30:26,8.80,8.80,8.80,99.90,1026843,28,19914,-79
2023-10-15 05:30:58,8.80,8.80,8.80,99.90,1032819,28,19920,-79
2023-10-15 05:31:28,8.80,8.80,8.80,99.90,1033709,28,19924,-79
2023-10-15 05:31:59,8.80,8.80,8.80,99.90,1033564,28,20250,-79
2023-10-15 05:32:29,8.80,8.80,8.80,99.90,1034004,28,19909,-79
2023-10-15 05:33:01,8.80,8.80,8.80,99.90,1034041,28,19909,-79
2023-10-15 05:33:31,8.70,8.70,8.70,99.90,1029268,28,19909,-79
2023-10-15 05:34:02,8.70,8.70,8.70,99.90,1028782,28,20545,-79
2023-10-15 05:34:32,8.70,8.70,8.70,99.90,1029484,28,19936,-79
2023-10-15 05:35:04,8.70,8.70,8.70,99.90,1029707,28,21241,-79
2023-10-15 05:35:34,8.80,8.80,8.80,99.90,1033906,28,19960,-80
2023-10-15 05:36:06,8.80,8.80,8.80,99.90,1029715,28,19914,-79
2023-10-15 05:36:37,8.80,8.80,8.80,99.90,1029181,28,20026,-79
2023-10-15 05:37:07,8.70,8.70,8.70,99.90,1026206,28,19914,-79
2023-10-15 05:37:41,8.70,8.70,8.70,99.90,1025978,28,19946,-80
2023-10-15 05:38:12,8.70,8.70,8.70,99.90,1025688,28,19910,-80
2023-10-15 05:38:42,8.70,8.70,8.70,99.90,1026680,28,19916,-80
2023-10-15 05:39:15,8.80,8.80,8.80,99.90,1029380,28,20361,-79
2023-10-15 05:39:46,8.70,8.70,8.70,99.90,1030518,28,19909,-79
2023-10-15 05:40:16,8.70,8.70,8.70,99.90,1033819,28,20320,-81
2023-10-15 05:40:48,8.70,8.70,8.70,99.90,1034236,28,19913,-79
2023-10-15 05:41:19,8.70,8.70,8.70,99.90,1033713,28,20324,-79
2023-10-15 05:41:50,8.70,8.70,8.70,99.90,1034591,28,19920,-78
2023-10-15 05:42:21,8.70,8.70,8.70,99.90,1034116,28,19909,-78
2023-10-15 05:42:51,8.80,8.80,8.80,99.90,1034591,28,20348,-79
2023-10-15 05:43:22,8.80,8.80,8.80,99.90,1033164,28,19945,-80
2023-10-15 05:43:53,8.80,8.80,8.80,99.90,1034335,28,19996,-80
2023-10-15 05:44:24,8.80,8.80,8.80,99.90,1033954,28,19909,-79
2023-10-15 05:44:54,8.80,8.80,8.80,99.90,1033449,28,19933,-79
2023-10-15 05:45:25,8.80,8.80,8.80,99.90,1034253,28,19909,-79
2023-10-15 05:45:55,8.70,8.70,8.70,99.90,1034345,28,19909,-79
2023-10-15 05:46:27,8.70,8.70,8.70,99.90,1029356,28,19909,-79
2023-10-15 05:46:58,8.70,8.70,8.70,99.90,1025733,28,19976,-79
2023-10-15 05:47:28,8.70,8.70,8.70,99.90,1021545,28,19922,-81
2023-10-15 05:48:00,8.70,8.70,8.70,99.90,1021833,28,20001,-79
2023-10-15 05:48:31,8.70,8.70,8.70,99.90,1025570,28,19920,-78
2023-10-15 05:49:01,8.70,8.70,8.70,99.90,1029748,28,19914,-79
2023-10-15 05:49:32,8.80,8.80,8.80,99.90,1033374,28,19917,-81
2023-10-15 05:50:06,8.80,8.80,8.80,99.90,1034384,28,20014,-80
2023-10-15 05:50:37,8.70,8.70,8.70,99.90,1033943,28,19956,-79
2023-10-15 05:51:09,8.70,8.70,8.70,99.90,1029920,28,19910,-79
2023-10-15 05:51:39,8.70,8.70,8.70,99.90,1029362,28,19921,-79
2023-10-15 05:52:10,8.70,8.70,8.70,99.90,1030192,28,19932,-78
2023-10-15 05:52:41,8.70,8.70,8.70,99.90,1030169,28,19909,-78
2023-10-15 05:53:11,8.70,8.70,8.70,99.90,1029501,28,19914,-79
2023-10-15 05:53:42,8.70,8.70,8.70,99.90,1030141,28,20286,-79
2023-10-15 05:54:13,8.70,8.70,8.70,99.90,1029989,28,19917,-80
2023-10-15 05:54:43,8.70,8.70,8.70,99.90,1029612,28,19921,-78
2023-10-15 05:55:14,8.70,8.70,8.70,99.90,1034141,28,19925,-78
2023-10-15 05:55:45,8.70,8.70,8.70,99.90,1034007,28,19914,-79
2023-10-15 05:56:16,8.70,8.70,8.70,99.90,1034004,28,20512,-80
2023-10-15 05:56:46,8.70,8.70,8.70,99.90,1033144,28,19914,-79
2023-10-15 05:57:17,8.70,8.70,8.70,99.90,1034371,28,19996,-80
2023-10-15 05:57:47,8.70,8.70,8.70,99.90,1033974,28,20439,-80
2023-10-15 05:58:19,8.70,8.70,8.70,99.90,1034372,28,19920,-81
2023-10-15 05:58:50,8.70,8.70,8.70,99.90,1033924,28,20009,-83
2023-10-15 05:59:21,8.70,8.70,8.70,99.90,1033365,28,19914,-80
2023-10-15 05:59:51,8.70,8.70,8.70,99.90,1033986,28,19971,-81
2023-10-15 06:00:28,8.70,8.70,8.70,99.90,1034367,28,20364,-79
2023-10-15 06:00:58,8.80,8.80,8.80,99.90,1034404,28,19906,-80
2023-10-15 06:01:29,8.80,8.80,8.80,99.90,1029766,28,19909,-80
2023-10-15 06:01:59,8.80,8.80,8.80,99.90,1032159,28,19917,-80
2023-10-15 06:02:30,8.80,8.80,8.80,99.90,1033675,28,20181,-80
2023-10-15 06:03:00,8.80,8.80,8.80,99.90,1029559,28,19914,-79
2023-10-15 06:03:31,8.70,8.70,8.70,99.90,1034337,28,19913,-80
2023-10-15 06:04:03,8.70,8.70,8.70,99.90,1034040,28,19913,-79
2023-10-15 06:04:36,8.80,8.80,8.80,99.90,1033548,28,19919,-80
2023-10-15 06:05:07,8.70,8.70,8.70,99.90,1029494,28,19910,-80
2023-10-15 06:05:37,8.70,8.70,8.70,99.90,1029064,28,20305,-79
2023-10-15 06:06:08,8.70,8.70,8.70,99.90,1030316,28,19909,-80
2023-10-15 06:06:38,8.70,8.70,8.70,99.90,1029553,28,19910,-80
2023-10-15 06:07:12,8.70,8.70,8.70,99.90,1033699,28,19921,-80
2023-10-15 06:07:44,8.70,8.70,8.70,99.90,1029878,28,19917,-80
2023-10-15 06:08:14,8.70,8.70,8.70,99.90,1027134,28,19902,-80
2023-10-15 06:08:45,8.80,8.80,8.80,99.90,1028140,28,20357,-80
2023-10-15 06:09:17,8.80,8.80,8.80,99.90,1027153,28,20012,-80
2023-10-15 06:09:50,8.80,8.80,8.80,99.90,1027425,28,19913,-80
2023-10-15 06:10:20,8.80,8.80,8.80,99.90,1023327,28,19910,-79
2023-10-15 06:10:51,8.80,8.80,8.80,99.90,1024735,28,20266,-79
2023-10-15 06:11:22,8.80,8.80,8.80,99.90,1027939,28,19902,-79
2023-10-15 06:11:52,8.80,8.80,8.80,99.90,1030937,28,19956,-79
2023-10-15 06:12:23,8.80,8.80,8.80,99.90,1036795,28,19901,-79
2023-10-15 06:12:53,8.70,8.70,8.70,99.90,1033547,28,19901,-79
2023-10-15 06:13:24,8.80,8.80,8.80,99.90,1030040,28,19913,-80
2023-10-15 06:13:54,8.80,8.80,8.80,99.90,1031577,28,19908,-79
2023-10-15 06:14:28,8.80,8.80,8.80,99.90,1027718,28,19902,-80
2023-10-15 06:15:00,8.70,8.70,8.70,99.90,1025713,28,19972,-81
2023-10-15 06:15:30,8.70,8.70,8.70,99.90,1024467,28,20357,-81
2023-10-15 06:16:01,8.80,8.80,8.80,99.90,1025726,28,19910,-80
2023-10-15 06:16:32,8.80,8.80,8.80,99.90,1024167,28,19925,-81
2023-10-15 06:17:03,8.80,8.80,8.80,99.90,1024185,28,20044,-80
2023-10-15 06:17:34,8.80,8.80,8.80,99.90,1028176,28,20013,-81
2023-10-15 06:18:04,8.80,8.80,8.80,99.90,1025930,28,20372,-82
2023-10-15 06:18:35,8.80,8.80,8.80,99.90,1025886,28,19906,-82
2023-10-15 06:19:05,8.90,8.90,8.90,99.90,1026330,28,20090,-80
2023-10-15 06:19:36,8.80,8.80,8.80,99.90,1026714,28,19923,-80
2023-10-15 06:20:13,8.90,8.90,8.90,99.90,1025275,28,20329,-80
2023-10-15 06:20:47,8.90,8.90,8.90,99.90,1027528,28,19931,-80
2023-10-15 06:21:21,8.90,8.90,8.90,99.90,1025345,28,19949,-81
2023-10-15 06:21:52,8.90,8.90,8.90,99.90,1027040,28,20329,-80
2023-10-15 06:22:23,8.90,8.90,8.90,99.90,1029572,28,19937,-80
2023-10-15 06:22:55,8.90,8.90,8.90,99.90,1026550,28,20277,-79
2023-10-15 06:23:26,8.80,8.80,8.80,99.90,1025465,28,19913,-80
2023-10-15 06:23:56,8.90,8.90,8.90,99.90,1021989,28,19933,-80
2023-10-15 06:24:27,8.80,8.80,8.80,99.90,1022643,28,19990,-79
2023-10-15 06:24:58,8.90,8.90,8.90,99.90,1024169,28,20008,-79
2023-10-15 06:25:29,8.90,8.90,8.90,99.90,1023137,28,20342,-80
2023-10-15 06:26:00,8.90,8.90,8.90,99.90,1026453,28,20004,-80
2023-10-15 06:26:30,8.90,8.90,8.90,99.90,1029841,28,19931,-80
2023-10-15 06:27:01,8.90,8.90,8.90,99.90,1027676,28,19953,-80
2023-10-15 06:27:31,8.90,8.90,8.90,99.90,1026006,28,20281,-80
2023-10-15 06:28:05,8.90,8.90,8.90,99.90,1026096,28,19910,-79
2023-10-15 06:28:36,8.90,8.90,8.90,99.90,1025660,28,19913,-80
2023-10-15 06:29:06,8.90,8.90,8.90,99.90,1024591,28,19965,-80
2023-10-15 06:29:37,8.90,8.90,8.90,99.90,1028267,28,19937,-83
2023-10-15 06:30:14,8.90,8.90,8.90,99.90,1021966,28,19966,-79
2023-10-15 06:30:45,8.90,8.90,8.90,99.90,1019674,28,20263,-80
2023-10-15 06:31:16,8.90,8.90,8.90,99.90,1026916,28,19916,-81
2023-10-15 06:31:47,8.90,8.90,8.90,99.90,1018373,28,20386,-79
2023-10-15 06:32:17,8.90,8.90,8.90,99.90,1025427,28,19902,-78
2023-10-15 06:32:48,8.90,8.90,8.90,99.90,1021456,28,20350,-78
2023-10-15 06:33:19,8.80,8.80,8.80,99.90,1015965,28,20291,-77
2023-10-15 06:33:50,8.90,8.90,8.90,99.90,1022056,28,19921,-78
2023-10-15 06:34:20,8.90,8.90,8.90,99.90,1021816,28,20025,-78
2023-10-15 06:34:52,8.90,8.90,8.90,99.90,1020815,28,20175,-80
2023-10-15 06:35:25,8.80,8.80,8.80,99.90,1029878,28,20250,-79
2023-10-15 06:35:55,8.80,8.80,8.80,99.90,1029878,28,19924,-79
2023-10-15 06:36:26,8.80,8.80,8.80,99.90,1027617,28,19924,-79
2023-10-15 06:36:57,8.80,8.80,8.80,99.90,1030375,28,20308,-79
2023-10-15 06:37:27,8.90,8.90,8.90,99.90,1027702,28,19925,-78
2023-10-15 06:37:58,8.90,8.90,8.90,99.90,1026193,28,19946,-79
2023-10-15 06:38:29,8.90,8.90,8.90,99.90,1025661,28,20636,-78
2023-10-15 06:39:00,8.90,8.90,8.90,99.90,1026037,28,20012,-79
2023-10-15 06:39:31,8.90,8.90,8.90,99.90,1021363,28,20324,-79
2023-10-15 06:40:01,8.90,8.90,8.90,99.90,1019222,28,20171,-79
2023-10-15 06:40:32,8.90,8.90,8.90,99.90,1019630,29,19910,-79
2023-10-15 06:41:04,9.00,9.00,9.00,99.90,1021898,28,19973,-80
2023-10-15 06:41:36,9.00,9.00,9.00,99.90,1025924,28,20044,-79
2023-10-15 06:42:07,9.00,9.00,9.00,99.90,1029468,28,19984,-79
2023-10-15 06:42:37,9.00,9.00,9.00,99.90,1029719,28,20265,-78
2023-10-15 06:43:11,9.00,9.00,9.00,99.90,1024896,28,19932,-79
2023-10-15 06:43:41,9.00,9.00,9.00,99.90,1023520,28,19960,-79
2023-10-15 06:44:12,9.00,9.00,9.00,99.90,1025644,28,19977,-79
2023-10-15 06:44:42,9.00,9.00,9.00,99.90,1025734,28,19914,-79
2023-10-15 06:45:19,9.00,9.00,9.00,99.90,1029531,28,20004,-79
2023-10-15 06:45:51,8.90,8.90,8.90,99.90,1029151,28,20345,-79
2023-10-15 06:46:26,9.00,9.00,9.00,99.90,1028002,28,19930,-78
2023-10-15 06:46:56,9.00,9.00,9.00,99.90,1027853,28,20376,-80
2023-10-15 06:47:27,9.00,9.00,9.00,99.90,1028400,28,19911,-78
2023-10-15 06:47:57,9.10,9.10,9.10,99.90,1030751,28,19906,-78
2023-10-15 06:48:28,9.10,9.10,9.10,99.90,1028182,28,19912,-77
2023-10-15 06:48:59,9.10,9.10,9.10,99.90,1029604,28,20129,-78
2023-10-15 06:49:29,9.10,9.10,9.10,99.90,1029434,28,20357,-77
2023-10-15 06:50:00,9.10,9.10,9.10,99.90,1029250,28,19905,-77
2023-10-15 06:50:30,9.10,9.10,9.10,99.90,1029118,28,19922,-79
2023-10-15 06:51:04,9.10,9.10,9.10,99.90,1028135,28,19902,-78
2023-10-15 06:51:35,9.10,9.10,9.10,99.90,1029193,28,20000,-78
2023-10-15 06:52:06,9.10,9.10,9.10,99.90,1029689,28,20187,-79
2023-10-15 06:52:40,9.10,9.10,9.10,99.90,1029854,28,19905,-78
2023-10-15 06:53:10,9.10,9.10,9.10,99.90,1027625,28,19918,-77
2023-10-15 06:53:41,9.10,9.10,9.10,99.90,1029522,28,20065,-79
2023-10-15 06:54:11,9.10,9.10,9.10,99.90,1025788,28,19928,-80
2023-10-15 06:54:42,9.10,9.10,9.10,99.90,1025094,28,19918,-78
2023-10-15 06:55:19,9.10,9.10,9.10,99.90,1025319,28,19972,-78
2023-10-15 06:55:53,9.10,9.10,9.10,99.90,1019746,28,20048,-81
2023-10-15 06:56:24,9.20,9.20,9.20,99.90,1024974,28,20001,-79
2023-10-15 06:56:54,9.20,9.20,9.20,99.90,1029344,28,20305,-78
2023-10-15 06:57:27,9.20,9.20,9.20,99.90,1027798,28,20222,-80
2023-10-15 06:57:58,9.20,9.20,9.20,99.90,1025561,28,19917,-81
2023-10-15 06:58:29,9.20,9.20,9.20,99.90,1023588,28,19929,-78
2023-10-15 06:58:59,9.20,9.20,9.20,99.90,1016829,29,20318,-79
2023-10-15 06:59:31,9.20,9.20,9.20,99.90,1015892,29,19914,-80
2023-10-15 07:00:01,9.20,9.20,9.20,99.90,1024012,28,19914,-80
2023-10-15 07:00:32,9.30,9.30,9.30,99.90,1023596,28,20003,-80
2023-10-15 07:01:06,9.30,9.30,9.30,99.90,1027646,28,19989,-79
2023-10-15 07:01:38,9.30,9.30,9.30,99.90,1025142,28,19925,-81
2023-10-15 07:02:09,9.30,9.30,9.30,99.90,1020463,28,20139,-79
2023-10-15 07:02:40,9.30,9.30,9.30,99.90,1021498,29,19910,-79
2023-10-15 07:03:10,9.30,9.30,9.30,99.90,1023435,28,19956,-78
2023-10-15 07:03:41,9.30,9.30,9.30,99.90,1029411,28,20166,-80
2023-10-15 07:04:12,9.20,9.20,9.20,99.90,1027607,28,19910,-77
2023-10-15 07:04:42,9.20,9.20,9.20,99.90,1028871,28,20079,-80
2023-10-15 07:05:16,9.20,9.20,9.20,99.90,1027885,28,20242,-80
2023-10-15 07:05:47,9.20,9.20,9.20,99.90,1029747,28,19914,-78
2023-10-15 07:06:19,9.20,9.20,9.20,99.90,1024623,28,20388,-77
2023-10-15 07:06:50,9.20,9.20,9.20,99.90,1021536,28,19910,-79
2023-10-15 07:07:21,9.30,9.30,9.30,99.90,1024074,28,20009,-78
2023-10-15 07:07:52,9.20,9.20,9.20,99.90,1023318,28,19913,-80
2023-10-15 07:08:23,9.30,9.30,9.30,99.90,1029791,28,20258,-79
2023-10-15 07:08:53,9.30,9.30,9.30,99.90,1027948,28,19910,-80
2023-10-15 07:09:24,9.30,9.30,9.30,99.90,1029513,28,19905,-80
2023-10-15 07:09:54,9.20,9.20,9.20,99.90,1028198,28,20303,-80
2023-10-15 07:10:25,9.20,9.20,9.20,99.90,1028988,28,19941,-79
2023-10-15 07:10:58,9.30,9.30,9.30,99.90,1029804,28,19952,-80
2023-10-15 07:11:28,9.20,9.20,9.20,99.90,1028872,28,20037,-82
2023-10-15 07:11:59,9.20,9.20,9.20,99.90,1028401,28,19914,-83
2023-10-15 07:12:30,9.20,9.20,9.20,99.90,1030807,28,19909,-80
2023-10-15 07:13:01,9.20,9.20,9.20,99.90,1029617,28,19914,-82
2023-10-15 07:13:32,9.20,9.20,9.20,99.90,1030287,28,20401,-82
2023-10-15 07:14:02,9.20,9.20,9.20,99.90,1024128,28,19914,-85
2023-10-15 07:14:33,9.30,9.30,9.30,99.90,1025554,28,19914,-83
2023-10-15 07:15:05,9.20,9.20,9.20,99.90,1025555,28,19938,-83
2023-10-15 07:15:45,9.30,9.30,9.30,99.90,1025144,28,19919,-83
2023-10-15 07:16:19,9.20,9.20,9.20,99.90,1034017,28,19925,-84
2023-10-15 07:16:50,9.20,9.20,9.20,99.90,1034471,28,19924,-83
2023-10-15 07:17:21,9.20,9.20,9.20,99.90,1034423,28,19914,-81
2023-10-15 07:17:53,9.20,9.20,9.20,99.90,1029972,28,19910,-86
2023-10-15 07:18:23,9.20,9.20,9.20,99.90,1028785,28,20277,-82
2023-10-15 07:18:54,9.20,9.20,9.20,99.90,1030065,28,19997,-83
2023-10-15 07:19:27,9.30,9.30,9.30,99.90,1026937,28,19918,-84
2023-10-15 07:19:58,9.30,9.30,9.30,99.90,1033033,28,19941,-85
2023-10-15 07:20:29,9.30,9.30,9.30,99.90,1031478,28,20285,-86
2023-10-15 07:20:59,9.20,9.20,9.20,99.90,1032710,28,20007,-85
2023-10-15 07:21:30,9.20,9.20,9.20,99.90,1030507,28,19957,-80
2023-10-15 07:22:01,9.30,9.30,9.30,99.90,1030262,28,19998,-87
2023-10-15 07:22:32,9.30,9.30,9.30,99.90,1033692,28,19918,-87
2023-10-15 07:23:02,9.20,9.20,9.20,99.90,1031325,28,19959,-84
2023-10-15 07:23:33,9.30,9.30,9.30,99.90,1034129,28,19942,-84
2023-10-15 07:24:05,9.20,9.20,9.20,99.90,1030751,28,20017,-84
2023-10-15 07:24:35,9.20,9.20,9.20,99.90,1028687,28,20352,-85
2023-10-15 07:25:08,9.20,9.20,9.20,99.90,1022517,29,19997,-81
2023-10-15 07:25:39,9.20,9.20,9.20,99.90,1023019,28,19913,-83
2023-10-15 07:26:09,9.30,9.30,9.30,99.90,1024833,28,19928,-85
2023-10-15 07:27:31,9.30,9.30,9.30,99.90,1023901,28,20009,-82
2023-10-15 07:28:02,9.40,9.40,9.40,99.90,1031919,28,19920,-82
2023-10-15 07:28:33,9.50,9.50,9.50,99.90,1034920,28,20454,-88
2023-10-15 07:29:06,9.40,9.40,9.40,99.90,1032604,28,19944,-87
2023-10-15 07:29:38,9.50,9.50,9.50,99.90,1033429,28,19945,-86
2023-10-15 07:30:12,9.50,9.50,9.50,99.90,1031909,28,20349,-84
2023-10-15 07:30:42,9.40,9.40,9.40,99.90,1032276,28,20277,-83
2023-10-15 07:31:14,9.40,9.40,9.40,99.90,1030217,28,20012,-83
2023-10-15 07:31:45,9.50,9.50,9.50,99.90,1023521,28,20025,-86
2023-10-15 07:32:16,9.50,9.50,9.50,99.90,1026369,28,20600,-84
2023-10-15 07:32:46,9.50,9.50,9.50,99.90,1028922,28,19947,-84
2023-10-15 07:33:24,9.50,9.50,9.50,99.90,1030300,28,20605,-82
2023-10-15 07:33:55,9.60,9.60,9.60,99.90,1031624,28,19941,-83
2023-10-15 07:34:28,9.50,9.50,9.50,99.90,1030831,28,19910,-86
2023-10-15 07:35:02,9.50,9.50,9.50,99.90,1031495,28,19910,-87
2023-10-15 07:35:32,9.60,9.60,9.60,99.90,1032319,28,20312,-86
2023-10-15 07:36:03,9.60,9.60,9.60,99.90,1031515,28,19917,-86
2023-10-15 07:36:35,9.60,9.60,9.60,99.90,1034006,28,19906,-85
2023-10-15 07:37:05,9.60,9.60,9.60,99.90,1034297,28,20454,-85
2023-10-15 07:37:36,9.60,9.60,9.60,99.90,1034926,28,19913,-86
2023-10-15 07:38:07,9.60,9.60,9.60,99.90,1033706,28,20585,-83
2023-10-15 07:38:38,9.60,9.60,9.60,99.90,1034692,28,19919,-85
2023-10-15 07:39:10,9.50,9.50,9.50,99.90,1032499,28,19913,-88
2023-10-15 07:39:41,9.50,9.50,9.50,99.90,1031516,28,20201,-85
2023-10-15 07:40:19,9.50,9.50,9.50,99.90,1032858,28,20397,-84
2023-10-15 07:40:49,9.60,9.60,9.60,99.90,1028478,28,20259,-82
2023-10-15 07:41:20,9.60,9.60,9.60,99.90,1034026,28,20050,-85
2023-10-15 07:41:51,9.60,9.60,9.60,99.90,1030376,28,19924,-83
2023-10-15 07:42:23,9.60,9.60,9.60,99.90,1033136,28,19996,-82
2023-10-15 07:42:57,9.60,9.60,9.60,99.90,1028330,28,20014,-86
2023-10-15 07:43:28,9.60,9.60,9.60,99.90,1023696,28,19910,-80
2023-10-15 07:44:01,9.70,9.70,9.70,99.90,1028971,28,19910,-84
2023-10-15 07:44:32,9.70,9.70,9.70,99.90,1026381,28,19911,-90
2023-10-15 07:45:05,9.70,9.70,9.70,99.90,1029015,28,19918,-88
2023-10-15 07:45:38,9.70,9.70,9.70,99.90,1025937,28,19960,-84
2023-10-15 07:46:08,9.70,9.70,9.70,99.90,1025351,28,19914,-84
2023-10-15 07:46:39,9.60,9.60,9.60,99.90,1024414,28,19988,-85
2023-10-15 07:47:12,9.60,9.60,9.60,99.90,1032058,28,20323,-79
2023-10-15 07:47:45,9.60,9.60,9.60,99.90,1033790,28,19916,-86
2023-10-15 07:48:16,9.50,9.50,9.50,99.90,1033827,28,19952,-84
2023-10-15 07:48:46,9.40,9.40,9.40,99.90,1031381,28,19999,-83
2023-10-15 07:49:18,9.40,9.40,9.40,99.90,1032356,28,20007,-85
2023-10-15 07:49:48,9.20,9.20,9.20,99.90,1031842,28,20799,-83
2023-10-15 07:50:52,9.10,9.10,9.10,99.90,1033621,28,20308,-81
2023-10-15 07:51:23,9.00,9.00,9.00,99.90,1031152,28,19956,-81
2023-10-15 07:51:54,8.70,8.70,8.70,99.90,1033212,28,19913,-84
2023-10-15 07:52:28,8.60,8.60,8.60,99.90,1029278,28,19910,-83
2023-10-15 07:52:58,8.50,8.50,8.50,99.90,1027170,28,20005,-83
2023-10-15 07:53:29,8.40,8.40,8.40,99.90,1028530,28,19909,-84
2023-10-15 07:54:09,8.30,8.30,8.30,99.90,1026445,28,20013,-81
2023-10-15 07:54:39,8.20,8.20,8.20,99.90,1027074,28,19925,-81
2023-10-15 07:55:13,8.20,8.20,8.20,99.90,1028892,28,20024,-82
2023-10-15 07:55:44,8.10,8.10,8.10,99.90,1027078,28,20439,-79
2023-10-15 07:56:17,8.00,8.00,8.00,99.90,1029257,28,19956,-83
2023-10-15 07:56:47,8.00,8.00,8.00,99.90,1035029,28,19933,-83
2023-10-15 07:57:18,7.90,7.90,7.90,99.90,1032777,28,19917,-80
2023-10-15 07:57:49,7.90,7.90,7.90,99.90,1030567,28,19921,-83
2023-10-15 07:58:21,7.80,7.80,7.80,99.90,1031773,28,19913,-84
2023-10-15 07:58:52,7.80,7.80,7.80,99.90,1034573,28,19910,-83
2023-10-15 07:59:22,7.80,7.80,7.80,99.90,1033921,28,19910,-79
2023-10-15 07:59:58,7.80,7.80,7.80,99.90,1033993,28,19909,-79
2023-10-15 08:00:33,7.80,7.80,7.80,99.90,1034435,28,20295,-81
2023-10-15 08:01:04,7.80,7.80,7.80,99.90,1030478,28,19919,-80
2023-10-15 08:01:36,7.80,7.80,7.80,99.90,1030872,28,19910,-85
2023-10-15 08:02:07,7.80,7.80,7.80,99.90,1034226,28,19964,-81
2023-10-15 08:02:39,7.70,7.70,7.70,99.90,1034796,28,20369,-81
2023-10-15 08:03:10,7.70,7.70,7.70,99.90,1032863,28,19928,-76
2023-10-15 08:03:41,7.80,7.80,7.80,99.90,1035032,28,20028,-82
2023-10-15 08:04:13,7.70,7.70,7.70,99.90,1035010,28,20385,-81
2023-10-15 08:04:44,7.70,7.70,7.70,99.90,1029579,28,19914,-78
2023-10-15 08:05:15,7.80,7.80,7.80,99.90,1030312,28,19945,-78
2023-10-15 08:05:48,7.80,7.80,7.80,99.90,1030596,28,19945,-85
2023-10-15 08:06:18,7.80,7.80,7.80,99.90,1031949,28,20008,-81
2023-10-15 08:06:49,7.80,7.80,7.80,99.90,1039266,28,19919,-79
2023-10-15 08:07:21,7.80,7.80,7.80,99.90,1034660,28,20016,-82
2023-10-15 08:08:00,7.80,7.80,7.80,99.90,1034515,28,20569,-80
2023-10-15 08:08:41,7.90,7.90,7.90,99.90,1030409,28,20411,-84
2023-10-15 08:09:13,7.80,7.80,7.80,99.90,1030152,28,19914,-79
2023-10-15 08:09:44,7.90,7.90,7.90,99.90,1029026,28,19918,-81
2023-10-15 08:10:17,7.90,7.90,7.90,99.90,1032392,28,20463,-80
2023-10-15 08:10:48,7.90,7.90,7.90,99.90,1034112,28,19917,-80
2023-10-15 08:11:18,8.00,8.00,8.00,99.90,1034251,28,19917,-80
2023-10-15 08:11:49,8.00,8.00,8.00,99.90,1030117,28,20004,-81
2023-10-15 08:12:20,8.10,8.10,8.10,99.90,1030176,28,19956,-83
2023-10-15 08:12:51,8.10,8.10,8.10,99.90,1026550,28,19924,-80
2023-10-15 08:13:22,8.10,8.10,8.10,99.90,1026410,28,19910,-80
2023-10-15 08:13:52,8.10,8.10,8.10,99.90,1030004,28,19909,-82
2023-10-15 08:14:23,8.20,8.20,8.20,99.90,1030830,28,19913,-79
2023-10-15 08:14:55,8.20,8.20,8.20,99.90,1032515,28,20338,-81
2023-10-15 08:15:27,8.20,8.20,8.20,99.90,1030409,28,20209,-82
2023-10-15 08:15:58,8.30,8.30,8.30,99.90,1030088,28,19913,-84
2023-10-15 08:16:28,8.30,8.30,8.30,99.90,1029974,28,20013,-82
2023-10-15 08:16:59,8.40,8.40,8.40,99.90,1026165,28,19914,-82
2023-10-15 08:17:33,8.40,8.40,8.40,99.90,1030190,28,19964,-81
2023-10-15 08:18:04,8.40,8.40,8.40,99.90,1025922,28,19946,-84
2023-10-15 08:18:35,8.40,8.40,8.40,99.90,1027053,28,19914,-80
2023-10-15 08:19:05,8.40,8.40,8.40,99.90,1030440,28,19941,-80
2023-10-15 08:19:36,8.40,8.40,8.40,99.90,1030513,28,20810,-85
2023-10-15 08:20:09,8.40,8.40,8.40,99.90,1034382,28,20012,-81
2023-10-15 08:20:40,8.40,8.40,8.40,99.90,1032651,28,20389,-82
2023-10-15 08:21:11,8.40,8.40,8.40,99.90,1034393,28,19914,-81
2023-10-15 08:22:28,8.40,8.40,8.40,99.90,1029548,28,19910,-81
2023-10-15 08:23:01,8.40,8.40,8.40,99.90,1030459,28,19916,-79
2023-10-15 08:23:34,8.40,8.40,8.40,99.90,1030742,28,19950,-81
2023-10-15 08:24:05,8.50,8.50,8.50,99.90,1032663,28,20411,-79
2023-10-15 08:24:38,8.50,8.50,8.50,99.90,1032546,28,19988,-81
2023-10-15 08:25:13,8.50,8.50,8.50,99.90,1031757,28,19909,-82
2023-10-15 08:25:44,8.60,8.60,8.60,99.90,1034415,28,20277,-82
2023-10-15 08:26:15,8.60,8.60,8.60,99.90,1032916,28,19910,-85
2023-10-15 08:26:47,8.60,8.60,8.60,99.90,1034783,28,20319,-81
2023-10-15 08:27:17,8.70,8.70,8.70,99.90,1033110,28,19918,-83
2023-10-15 08:27:48,8.70,8.70,8.70,99.90,1035017,28,19910,-83
2023-10-15 08:28:19,8.70,8.70,8.70,99.90,1027210,28,19914,-82
2023-10-15 08:28:50,8.70,8.70,8.70,99.90,1024410,28,20279,-83
2023-10-15 08:29:20,8.70,8.70,8.70,99.90,1023853,28,19918,-82
2023-10-15 08:29:51,8.80,8.80,8.80,99.90,1029653,28,19925,-80
2023-10-15 08:30:22,8.70,8.70,8.70,99.90,1034557,28,19910,-84
2023-10-15 08:30:57,8.80,8.80,8.80,99.90,1035842,28,19914,-84
2023-10-15 08:31:28,8.90,8.90,8.90,99.90,1035259,28,20357,-84
2023-10-15 08:31:59,8.90,8.90,8.90,99.90,1036659,28,19910,-82
2023-10-15 08:32:29,9.00,9.00,9.00,99.90,1035065,28,20341,-80
2023-10-15 08:33:00,9.10,9.10,9.10,99.90,1034328,28,19910,-78
2023-10-15 08:33:31,9.10,9.10,9.10,99.90,1030271,28,20480,-80
2023-10-15 08:34:05,9.20,9.20,9.20,99.90,1029698,28,19913,-84
2023-10-15 08:34:35,9.20,9.20,9.20,99.90,1030227,28,20372,-82
2023-10-15 08:35:08,9.20,9.20,9.20,99.90,1030019,28,19956,-83
2023-10-15 08:35:40,9.20,9.20,9.20,99.90,1030009,28,19988,-79
2023-10-15 08:36:10,9.20,9.20,9.20,99.90,1030395,28,20000,-83
2023-10-15 08:36:42,9.20,9.20,9.20,99.90,1030314,28,19910,-82
2023-10-15 08:37:13,9.20,9.20,9.20,99.90,1028140,28,20289,-80
2023-10-15 08:37:44,9.20,9.20,9.20,99.90,1032485,28,19912,-80
2023-10-15 08:38:14,9.20,9.20,9.20,99.90,1031854,28,19913,-82
2023-10-15 08:38:45,9.20,9.20,9.20,99.90,1034451,28,20316,-80
2023-10-15 08:39:18,9.20,9.20,9.20,99.90,1030395,28,19910,-81
2023-10-15 08:39:52,9.10,9.10,9.10,99.90,1029752,28,20373,-81
2023-10-15 08:40:23,9.10,9.10,9.10,99.90,1025688,28,19993,-82
2023-10-15 08:40:57,9.10,9.10,9.10,99.90,1026304,28,19911,-82
2023-10-15 08:42:02,9.10,9.10,9.10,99.90,1026270,28,19910,-82
2023-10-15 08:42:37,9.00,9.00,9.00,99.90,1021503,28,19930,-81
2023-10-15 08:43:11,9.10,9.10,9.10,99.90,1028678,28,20370,-81
2023-10-15 08:43:44,9.10,9.10,9.10,99.90,1030050,28,19913,-80
2023-10-15 08:44:18,9.00,9.00,9.00,99.90,1031445,28,20661,-84
2023-10-15 08:45:46,9.00,9.00,9.00,99.90,1031098,28,19917,-82
2023-10-15 08:45:59,9.10,9.10,9.10,99.90,1032882,28,20302,-80
2023-10-15 08:46:30,9.00,9.00,9.00,99.90,1033449,28,19923,-83
2023-10-15 08:47:11,8.90,8.90,8.90,99.90,1033618,28,20004,-81
2023-10-15 08:47:42,8.90,8.90,8.90,99.90,1032844,28,19909,-85
2023-10-15 08:48:15,9.00,9.00,9.00,99.90,1029527,28,20009,-82
2023-10-15 08:48:49,9.00,9.00,9.00,99.90,1029863,28,19996,-81
2023-10-15 08:49:24,9.10,9.10,9.10,99.90,1029934,28,19910,-83
2023-10-15 08:49:55,9.10,9.10,9.10,99.90,1031465,28,20324,-83
2023-10-15 08:50:26,9.20,9.20,9.20,99.90,1031087,28,20373,-87
2023-10-15 08:50:57,9.20,9.20,9.20,99.90,1026338,28,19918,-86
2023-10-15 08:51:28,9.20,9.20,9.20,99.90,1026705,28,19918,-84
2023-10-15 08:52:00,9.20,9.20,9.20,99.90,1026083,28,19966,-80
2023-10-15 08:52:31,9.20,9.20,9.20,99.90,1030468,28,19909,-83
2023-10-15 08:53:04,9.20,9.20,9.20,99.90,1033977,28,19909,-80
2023-10-15 08:53:38,9.20,9.20,9.20,99.90,1029273,28,20412,-80
2023-10-15 08:54:11,9.20,9.20,9.20,99.90,1030097,28,19917,-84
2023-10-15 08:54:43,9.20,9.20,9.20,99.90,1029113,28,19949,-84
2023-10-15 08:55:14,9.20,9.20,9.20,99.90,1031454,28,19914,-80
2023-10-15 08:55:45,9.20,9.20,9.20,99.90,1033762,28,19909,-81
2023-10-15 08:56:22,9.30,9.30,9.30,99.90,1034619,28,19909,-79
2023-10-15 08:56:54,9.20,9.20,9.20,99.90,1030135,28,19909,-84
2023-10-15 08:57:25,9.20,9.20,9.20,99.90,1030949,28,19929,-85
2023-10-15 08:57:56,9.20,9.20,9.20,99.90,1031705,28,19969,-85
2023-10-15 08:58:28,9.30,9.30,9.30,99.90,1031248,28,20879,-88
2023-10-15 08:58:59,9.30,9.30,9.30,99.90,1034022,28,19975,-84
2023-10-15 08:59:32,9.30,9.30,9.30,99.90,1034409,28,19948,-88
2023-10-15 09:00:04,9.40,9.40,9.40,99.90,1030309,28,19918,-84
2023-10-15 09:00:39,9.40,9.40,9.40,99.90,1029607,28,20287,-84
2023-10-15 09:01:13,9.40,9.40,9.40,99.90,1026535,28,20304,-86
2023-10-15 09:01:44,9.50,9.50,9.50,99.90,1028898,28,19910,-85
2023-10-15 09:02:15,9.50,9.50,9.50,99.90,1031819,28,19992,-86
2023-10-15 09:02:49,9.50,9.50,9.50,99.90,1033244,28,20396,-84
2023-10-15 09:03:23,9.60,9.60,9.60,99.90,1033607,28,20280,-88
2023-10-15 09:03:54,9.60,9.60,9.60,99.90,1031881,28,20006,-83
2023-10-15 09:04:24,9.60,9.60,9.60,99.90,1032426,28,20153,-81
2023-10-15 09:04:55,9.50,9.50,9.50,99.90,1027376,28,19909,-80
2023-10-15 09:05:30,9.50,9.50,9.50,99.90,1028693,28,20169,-84
2023-10-15 09:06:05,9.50,9.50,9.50,99.90,1027211,28,19910,-83
2023-10-15 09:06:36,9.50,9.50,9.50,99.90,1020277,28,20455,-82
2023-10-15 09:07:07,9.40,9.40,9.40,99.90,1020831,29,19923,-82
2023-10-15 09:07:38,9.40,9.40,9.40,99.90,1021747,28,20297,-83
2023-10-15 09:08:12,9.40,9.40,9.40,99.90,1019064,28,19910,-83
2023-10-15 09:08:43,9.40,9.40,9.40,99.90,1033034,28,19925,-85
2023-10-15 09:09:14,9.40,9.40,9.40,99.90,1033289,28,20387,-82
2023-10-15 09:09:44,9.40,9.40,9.40,99.90,1029367,28,19914,-84
2023-10-15 09:10:16,9.40,9.40,9.40,99.90,1029085,28,19910,-84
2023-10-15 09:10:48,9.40,9.40,9.40,99.90,1023061,28,20393,-82
2023-10-15 09:11:19,9.40,9.40,9.40,99.90,1023442,28,20385,-83
2023-10-15 09:11:50,9.40,9.40,9.40,99.90,1024471,28,19940,-84
2023-10-15 09:12:22,9.50,9.50,9.50,99.90,1021005,28,20362,-83
2023-10-15 09:12:53,9.50,9.50,9.50,99.90,1025490,28,20565,-85
2023-10-15 09:13:25,9.50,9.50,9.50,99.90,1026657,28,19914,-85
2023-10-15 09:13:58,9.50,9.50,9.50,99.90,1028481,28,20457,-80
2023-10-15 09:14:39,9.60,9.60,9.60,99.90,1029891,28,19910,-79
2023-10-15 09:15:16,9.60,9.60,9.60,99.90,1029963,28,20109,-84
2023-10-15 09:15:47,9.50,9.50,9.50,99.90,1026080,28,19918,-82
2023-10-15 09:16:20,9.50,9.50,9.50,99.90,1023703,28,20068,-83
2023-10-15 09:16:50,9.60,9.60,9.60,99.90,1028045,28,19922,-83
2023-10-15 09:17:21,9.70,9.70,9.70,99.90,1031195,28,20511,-80
2023-10-15 09:17:51,9.80,9.80,9.80,99.90,1033379,28,20391,-84
2023-10-15 09:18:24,9.80,9.80,9.80,99.90,1033432,28,20261,-83
2023-10-15 09:18:55,9.90,9.90,9.90,99.90,1025514,28,19915,-85
2023-10-15 09:19:25,9.90,9.90,9.90,99.90,1021830,29,19926,-82
2023-10-15 09:20:00,10.00,10.00,10.00,99.90,1021226,29,20021,-81
2023-10-15 09:20:33,10.00,10.00,10.00,99.90,1022534,28,20461,-84
2023-10-15 09:21:04,10.00,10.00,10.00,99.90,1029829,28,20258,-84
2023-10-15 09:21:37,10.00,10.00,10.00,99.90,1029554,28,20016,-81
2023-10-15 09:22:08,10.00,10.00,10.00,99.90,1033863,28,19910,-81
2023-10-15 09:22:39,9.90,9.90,9.90,99.90,1034364,28,19948,-80
2023-10-15 09:23:10,9.80,9.80,9.80,99.90,1033917,28,19967,-83
2023-10-15 09:23:44,9.80,9.80,9.80,99.90,1029536,28,19909,-85
2023-10-15 09:24:14,9.70,9.70,9.70,99.90,1024205,28,19910,-82
2023-10-15 09:24:46,9.70,9.70,9.70,99.90,1022666,28,20442,-81
2023-10-15 09:25:19,9.70,9.70,9.70,99.90,1025034,28,19911,-82
2023-10-15 09:25:53,9.60,9.60,9.60,99.90,1027427,28,20169,-85
2023-10-15 09:26:23,9.60,9.60,9.60,99.90,1031171,28,19955,-84
2023-10-15 09:26:54,9.60,9.60,9.60,99.90,1028285,28,20642,-80
2023-10-15 09:27:25,9.60,9.60,9.60,99.90,1028816,28,19910,-81
2023-10-15 09:27:59,9.60,9.60,9.60,99.90,1023268,28,20544,-83
2023-10-15 09:28:30,9.60,9.60,9.60,99.90,1021164,28,20326,-83
2023-10-15 09:29:01,9.70,9.70,9.70,99.90,1022205,28,20017,-83
2023-10-15 09:29:32,9.70,9.70,9.70,99.90,1023430,28,20457,-78
2023-10-15 09:30:18,9.60,9.60,9.60,99.90,1028950,28,19936,-80
2023-10-15 09:30:49,9.60,9.60,9.60,99.90,1028487,28,20719,-80
2023-10-15 09:31:20,9.70,9.70,9.70,99.90,1026732,28,20597,-79
2023-10-15 09:31:56,9.70,9.70,9.70,99.90,1029207,28,20457,-83
2023-10-15 09:32:31,9.80,9.80,9.80,99.90,1031460,28,19931,-78
2023-10-15 09:33:01,9.90,9.90,9.90,99.90,1033286,28,20410,-78
2023-10-15 09:33:33,10.00,10.00,10.00,99.90,1032312,28,19909,-78
2023-10-15 09:34:12,10.10,10.10,10.10,99.90,1034276,28,19956,-82
2023-10-15 09:34:42,10.10,10.10,10.10,99.90,1032519,28,19914,-80
2023-10-15 09:35:13,10.20,10.20,10.20,99.90,1029206,28,19909,-78
2023-10-15 09:35:44,10.30,10.30,10.30,99.90,1025453,28,19910,-78
2023-10-15 09:36:15,10.30,10.30,10.30,99.90,1025866,28,19910,-82
2023-10-15 09:36:48,10.40,10.40,10.40,99.90,1022178,28,19918,-80
2023-10-15 09:37:20,10.40,10.40,10.40,99.90,1026111,28,20005,-78
2023-10-15 09:37:53,10.40,10.40,10.40,99.90,1025649,28,19914,-85
2023-10-15 09:38:28,10.40,10.40,10.40,99.90,1023108,28,19918,-83
2023-10-15 09:39:04,10.40,10.40,10.40,99.90,1021977,29,20408,-80
2023-10-15 09:39:38,10.40,10.40,10.40,99.90,1022561,28,20002,-80
2023-10-15 09:40:10,10.40,10.40,10.40,99.90,1027961,28,19941,-80
2023-10-15 09:40:43,10.40,10.40,10.40,99.90,1029599,28,19957,-80
2023-10-15 09:41:15,10.40,10.40,10.40,99.90,1034005,28,20312,-80
2023-10-15 09:41:45,10.40,10.40,10.40,99.90,1029493,28,20278,-83
2023-10-15 09:42:17,10.40,10.40,10.40,99.90,1027381,28,20017,-81
2023-10-15 09:42:49,10.40,10.40,10.40,99.90,1030118,28,19910,-80
2023-10-15 09:43:23,10.50,10.50,10.50,99.90,1029793,28,19913,-83
2023-10-15 09:43:57,10.50,10.50,10.50,99.90,1030170,28,19910,-85
2023-10-15 09:44:28,10.40,10.40,10.40,99.90,1032087,28,20444,-84
2023-10-15 09:45:02,10.40,10.40,10.40,99.90,1034293,28,19910,-81
2023-10-15 09:45:32,10.30,10.30,10.30,99.90,1029596,28,19910,-85
2023-10-15 09:46:03,10.20,10.20,10.20,99.90,1024614,28,20337,-80
2023-10-15 09:46:34,10.20,10.20,10.20,99.90,1026034,28,19910,-82
2023-10-15 09:47:05,10.20,10.20,10.20,99.90,1025499,28,19949,-81
2023-10-15 09:47:39,10.20,10.20,10.20,99.90,1027049,28,19976,-82
2023-10-15 09:48:10,10.10,10.10,10.10,99.90,1028499,28,19917,-80
2023-10-15 09:48:41,10.00,10.00,10.00,99.90,1029458,28,20143,-82
2023-10-15 09:49:12,10.00,10.00,10.00,99.90,1029953,28,20321,-82
2023-10-15 09:49:43,10.00,10.00,10.00,99.90,1029914,28,20015,-83
2023-10-15 09:50:27,10.10,10.10,10.10,99.90,1033415,28,19934,-85
2023-10-15 09:50:59,10.10,10.10,10.10,99.90,1033902,28,19967,-84
2023-10-15 09:51:32,10.10,10.10,10.10,99.90,1033809,28,19991,-82
2023-10-15 09:52:07,10.10,10.10,10.10,99.90,1033392,28,19913,-82
2023-10-15 09:52:38,10.10,10.10,10.10,99.90,1030271,28,20002,-83
2023-10-15 09:53:09,10.20,10.20,10.20,99.90,1030008,28,19956,-81
2023-10-15 09:53:42,10.20,10.20,10.20,99.90,1029266,28,20305,-86
2023-10-15 09:54:14,10.20,10.20,10.20,99.90,1029061,28,20005,-81
2023-10-15 09:54:45,10.30,10.30,10.30,99.90,1027647,28,19914,-82
2023-10-15 09:55:18,10.20,10.20,10.20,99.90,1028219,28,19914,-83
2023-10-15 09:55:51,10.20,10.20,10.20,99.90,1028470,28,19952,-84
2023-10-15 09:56:21,10.20,10.20,10.20,99.90,1029923,28,19918,-82
2023-10-15 09:56:54,10.20,10.20,10.20,99.90,1033805,28,19913,-85
2023-10-15 09:57:25,10.20,10.20,10.20,99.90,1033178,28,19930,-83
2023-10-15 09:57:57,10.20,10.20,10.20,99.90,1032029,28,19921,-83
2023-10-15 09:58:27,10.10,10.10,10.10,99.90,1032272,28,19917,-78
2023-10-15 09:59:03,10.10,10.10,10.10,99.90,1031292,28,19980,-87
2023-10-15 09:59:39,10.10,10.10,10.10,99.90,1031433,28,19914,-81
2023-10-15 10:00:19,10.00,10.00,10.00,99.90,1033955,28,20365,-80
2023-10-15 10:01:08,10.00,10.00,10.00,99.90,1030775,28,19928,-83
2023-10-15 10:01:41,9.90,9.90,9.90,99.90,1029906,28,19921,-84
2023-10-15 10:02:16,9.90,9.90,9.90,99.90,1031102,28,19917,-81
2023-10-15 10:02:53,9.90,9.90,9.90,99.90,1030217,28,19917,-88
2023-10-15 10:03:26,9.90,9.90,9.90,99.90,1032833,28,19960,-84
2023-10-15 10:04:19,9.90,9.90,9.90,99.90,1031611,28,20345,-85
2023-10-15 10:05:17,9.90,9.90,9.90,99.90,1033225,28,19957,-89
2023-10-15 10:05:57,9.90,9.90,9.90,99.90,1032249,28,20404,-81
2023-10-15 10:06:47,9.80,9.80,9.80,99.90,1030544,28,20093,-86
2023-10-15 10:07:31,9.80,9.80,9.80,99.90,1033906,28,19925,-85
2023-10-15 10:08:25,9.70,9.70,9.70,99.90,1033821,28,19916,-86
2023-10-15 10:09:09,9.70,9.70,9.70,99.90,1034189,28,19937,-82
2023-10-15 10:09:59,9.70,9.70,9.70,99.90,1030179,28,19916,-87
2023-10-15 10:11:00,9.70,9.70,9.70,99.90,1033402,28,19963,-84
2023-10-15 10:11:30,9.60,9.60,9.60,99.90,1020552,29,20477,-85
2023-10-15 10:12:32,9.60,9.60,9.60,99.90,1030906,28,20022,-83
2023-10-15 10:13:13,9.60,9.60,9.60,99.90,1029650,28,19928,-81
2023-10-15 10:13:56,9.60,9.60,9.60,99.90,1031741,28,20004,-83
2023-10-15 10:14:29,9.50,9.50,9.50,99.90,1033644,28,19914,-83
2023-10-15 10:15:28,9.60,9.60,9.60,99.90,1030631,28,19914,-82
2023-10-15 10:16:02,9.60,9.60,9.60,99.90,1023837,28,20005,-80
2023-10-15 10:16:32,9.60,9.60,9.60,99.90,1027285,28,20545,-81
2023-10-15 10:17:04,9.70,9.70,9.70,99.90,1033130,28,19914,-81
2023-10-15 10:17:36,9.70,9.70,9.70,99.90,1033899,28,20481,-82
2023-10-15 10:18:07,9.70,9.70,9.70,99.90,1031620,28,20443,-77
2023-10-15 10:18:38,9.80,9.80,9.80,99.90,1027180,28,20542,-82
2023-10-15 10:19:09,9.80,9.80,9.80,99.90,1028486,28,20012,-80
2023-10-15 10:19:39,9.80,9.80,9.80,99.90,1027356,28,19909,-83
2023-10-15 10:20:12,9.90,9.90,9.90,99.90,1028535,28,19914,-86
2023-10-15 10:20:44,9.90,9.90,9.90,99.90,1025761,28,19910,-85
2023-10-15 10:21:15,10.00,10.00,10.00,99.90,1032056,28,19917,-80
2023-10-15 10:21:46,10.00,10.00,10.00,99.90,1028330,28,19914,-84
2023-10-15 10:22:23,10.00,10.00,10.00,99.90,1028592,28,19926,-86
2023-10-15 10:22:57,10.00,10.00,10.00,99.90,1029249,28,20019,-86
2023-10-15 10:23:27,10.10,10.10,10.10,99.90,1028661,28,19922,-84
2023-10-15 10:23:58,10.20,10.20,10.20,99.90,1029315,28,19918,-85
2023-10-15 10:24:42,10.20,10.20,10.20,99.90,1026366,28,19940,-86
2023-10-15 10:25:28,10.20,10.20,10.20,99.90,1027704,28,19951,-85
2023-10-15 10:26:12,10.20,10.20,10.20,99.90,1033708,28,19968,-81
2023-10-15 10:26:51,10.20,10.20,10.20,99.90,1031782,28,19943,-83
2023-10-15 10:27:21,10.30,10.30,10.30,99.90,1031901,28,19910,-83
2023-10-15 10:27:59,10.40,10.40,10.40,99.90,1034142,28,19984,-85
2023-10-15 10:28:31,10.40,10.40,10.40,99.90,1031902,28,19961,-87
2023-10-15 10:29:02,10.40,10.40,10.40,99.90,1031545,28,19921,-83
2023-10-15 10:29:34,10.40,10.40,10.40,99.90,1031070,28,19910,-83
2023-10-15 10:30:24,10.40,10.40,10.40,99.90,1033482,28,21078,-81
2023-10-15 10:30:54,10.30,10.30,10.30,99.90,1033355,28,20617,-86
2023-10-15 10:31:26,10.30,10.30,10.30,99.90,1033644,28,19913,-80
2023-10-15 10:31:58,10.20,10.20,10.20,99.90,1033157,28,19955,-83
2023-10-15 10:32:41,10.20,10.20,10.20,99.90,1033881,28,19962,-79
2023-10-15 10:33:31,10.10,10.10,10.10,99.90,1033998,28,19921,-84
2023-10-15 10:34:03,10.00,10.00,10.00,99.90,1033994,28,20454,-86
2023-10-15 10:34:34,10.00,10.00,10.00,99.90,1034800,28,19968,-84
2023-10-15 10:35:16,10.00,10.00,10.00,99.90,1033583,28,20585,-86
2023-10-15 10:35:56,10.00,10.00,10.00,99.90,1032649,28,19913,-83
2023-10-15 10:36:30,9.90,9.90,9.90,99.90,1033369,28,20009,-82
2023-10-15 10:37:00,9.90,9.90,9.90,99.90,1034410,28,19948,-82
2023-10-15 10:37:32,9.90,9.90,9.90,99.90,1032643,28,19916,-85
2023-10-15 10:38:56,9.90,9.90,9.90,99.90,1030772,28,20447,-82
2023-10-15 10:39:42,9.90,9.90,9.90,99.90,1029071,28,20285,-82
2023-10-15 10:40:33,9.90,9.90,9.90,99.90,1025911,28,19914,-78
2023-10-15 10:41:04,9.90,9.90,9.90,99.90,1027828,28,19921,-81
2023-10-15 10:41:38,9.90,9.90,9.90,99.90,1033011,28,20755,-82
2023-10-15 10:42:19,9.90,9.90,9.90,99.90,1034754,28,19928,-82
2023-10-15 10:42:59,9.90,9.90,9.90,99.90,1033935,28,19920,-80
2023-10-15 10:43:30,9.90,9.90,9.90,99.90,1029706,28,19914,-83
2023-10-15 10:44:04,9.90,9.90,9.90,99.90,1029154,28,19918,-85
2023-10-15 10:44:34,9.90,9.90,9.90,99.90,1027765,28,19928,-83
2023-10-15 10:45:05,9.90,9.90,9.90,99.90,1027269,28,20494,-84
2023-10-15 10:45:54,9.90,9.90,9.90,99.90,1032539,28,20019,-81
2023-10-15 10:46:25,9.90,9.90,9.90,99.90,1034073,28,19945,-83
2023-10-15 10:46:58,10.00,10.00,10.00,99.90,1033581,28,19920,-83
2023-10-15 10:47:29,10.00,10.00,10.00,99.90,1034115,28,19913,-83
2023-10-15 10:48:00,10.00,10.00,10.00,99.90,1031808,28,19914,-83
2023-10-15 10:48:38,10.00,10.00,10.00,99.90,1033849,28,19917,-85
2023-10-15 10:49:13,10.00,10.00,10.00,99.90,1034019,28,20365,-88
2023-10-15 10:49:50,10.10,10.10,10.10,99.90,1028765,28,19921,-84
2023-10-15 10:50:21,10.10,10.10,10.10,99.90,1030148,28,19997,-84
2023-10-15 10:51:11,10.10,10.10,10.10,99.90,1029475,28,19913,-87
2023-10-15 10:51:43,10.00,10.00,10.00,99.90,1032212,28,20030,-86
2023-10-15 10:52:19,10.10,10.10,10.10,99.90,1030838,28,19984,-90
2023-10-15 10:53:10,10.10,10.10,10.10,99.90,1029281,28,19910,-86
2023-10-15 10:53:55,10.20,10.20,10.20,99.90,1029785,28,20004,-84
2023-10-15 10:54:26,10.20,10.20,10.20,99.90,1027230,28,19910,-85
2023-10-15 10:55:18,10.20,10.20,10.20,99.90,1027357,28,20134,-85
2023-10-15 10:56:02,10.20,10.20,10.20,99.90,1027345,28,19961,-85
2023-10-15 10:56:38,10.10,10.10,10.10,99.90,1025492,28,19980,-83
2023-10-15 10:57:09,10.20,10.20,10.20,99.90,1025689,28,20436,-85
2023-10-15 10:57:43,10.10,10.10,10.10,99.90,1026181,28,20448,-81
2023-10-15 10:58:26,10.10,10.10,10.10,99.90,1022965,28,19919,-81
2023-10-15 10:58:57,10.00,10.00,10.00,99.90,1028326,28,19919,-83
2023-10-15 10:59:31,10.00,10.00,10.00,99.90,1029983,28,19914,-87
2023-10-15 11:00:05,10.00,10.00,10.00,99.90,1028134,28,19960,-84
2023-10-15 11:00:36,10.00,10.00,10.00,99.90,1023734,28,19915,-83
2023-10-15 11:01:07,10.10,10.10,10.10,99.90,1025827,28,19953,-80
2023-10-15 11:01:38,10.10,10.10,10.10,99.90,1025660,28,19961,-80
2023-10-15 11:02:13,10.10,10.10,10.10,99.90,1026000,28,20265,-83
2023-10-15 11:02:44,10.00,10.00,10.00,99.90,1030583,28,19913,-83
2023-10-15 11:03:15,10.00,10.00,10.00,99.90,1033561,28,20372,-84
2023-10-15 11:03:47,10.00,10.00,10.00,99.90,1032739,28,20387,-84
2023-10-15 11:04:18,10.00,10.00,10.00,99.90,1033387,28,19972,-81
2023-10-15 11:04:48,10.00,10.00,10.00,99.90,1029223,28,20489,-85
2023-10-15 11:05:20,10.00,10.00,10.00,99.90,1030125,28,20463,-83
2023-10-15 11:05:52,9.90,9.90,9.90,99.90,1030347,28,20424,-82
2023-10-15 11:06:22,9.90,9.90,9.90,99.90,1030442,28,19990,-84
2023-10-15 11:06:53,10.00,10.00,10.00,99.90,1030350,28,19929,-84
2023-10-15 11:07:34,10.00,10.00,10.00,99.90,1029794,28,19909,-83
2023-10-15 11:08:17,10.00,10.00,10.00,99.90,1030194,28,19937,-82
2023-10-15 11:08:52,10.00,10.00,10.00,99.90,1030311,28,19941,-83
2023-10-15 11:09:23,10.10,10.10,10.10,99.90,1030022,28,20007,-84
2023-10-15 11:10:00,10.10,10.10,10.10,99.90,1029601,28,19976,-86
2023-10-15 11:10:34,10.10,10.10,10.10,99.90,1029508,28,20020,-83
2023-10-15 11:11:05,10.20,10.20,10.20,99.90,1032084,28,19917,-83
2023-10-15 11:11:35,10.20,10.20,10.20,99.90,1033656,28,20297,-85
2023-10-15 11:12:07,10.20,10.20,10.20,99.90,1034004,28,19921,-86
2023-10-15 11:12:37,10.30,10.30,10.30,99.90,1034271,28,19956,-84
2023-10-15 11:13:09,10.30,10.30,10.30,99.90,1034654,28,19926,-85
2023-10-15 11:13:39,10.30,10.30,10.30,99.90,1035438,28,19917,-84
2023-10-15 11:14:12,10.30,10.30,10.30,99.90,1038106,28,19913,-83
2023-10-15 11:14:43,10.30,10.30,10.30,99.90,1035514,28,19909,-84
2023-10-15 11:15:14,10.40,10.40,10.40,99.90,1035182,28,19914,-84
2023-10-15 11:15:49,10.40,10.40,10.40,99.90,1034230,28,19909,-83
2023-10-15 11:16:21,10.40,10.40,10.40,99.90,1034672,28,19943,-85
2023-10-15 11:16:53,10.40,10.40,10.40,99.90,1036266,28,20403,-83
2023-10-15 11:17:24,10.40,10.40,10.40,99.90,1033704,28,19910,-84
2023-10-15 11:17:55,10.40,10.40,10.40,99.90,1029720,28,20647,-83
2023-10-15 11:18:26,10.40,10.40,10.40,99.90,1026398,28,19914,-83
2023-10-15 11:19:19,10.40,10.40,10.40,99.90,1025641,28,19922,-85
2023-10-15 11:19:49,10.40,10.40,10.40,99.90,1021057,28,19922,-79
2023-10-15 11:20:20,10.40,10.40,10.40,99.90,1028474,28,19923,-79
2023-10-15 11:20:52,10.40,10.40,10.40,99.90,1029272,28,20301,-76
2023-10-15 11:21:22,10.40,10.40,10.40,99.90,1029711,28,20417,-77
2023-10-15 11:21:53,10.40,10.40,10.40,99.90,1034226,28,19913,-82
2023-10-15 11:22:23,10.30,10.30,10.30,99.90,1034403,28,19917,-76
2023-10-15 11:22:54,10.40,10.40,10.40,99.90,1033881,28,19914,-78
2023-10-15 11:23:26,10.40,10.40,10.40,99.90,1029777,28,20016,-80
2023-10-15 11:23:57,10.30,10.30,10.30,99.90,1029396,28,19941,-78
2023-10-15 11:24:28,10.40,10.40,10.40,99.90,1029590,28,20049,-80
2023-10-15 11:24:59,10.40,10.40,10.40,99.90,1030140,28,20039,-79
2023-10-15 11:25:29,10.50,10.50,10.50,99.90,1033738,28,20415,-81
2023-10-15 11:26:00,10.50,10.50,10.50,99.90,1033921,28,19914,-80
2023-10-15 11:26:31,10.50,10.50,10.50,99.90,1034529,28,20398,-78
2023-10-15 11:27:06,10.60,10.60,10.60,99.90,1033912,28,19913,-80
2023-10-15 11:27:37,10.60,10.60,10.60,99.90,1026941,28,19960,-79
2023-10-15 11:28:10,10.50,10.50,10.50,99.90,1025462,28,19918,-82
2023-10-15 11:28:41,10.60,10.60,10.60,99.90,1024815,28,20578,-81
2023-10-15 11:29:12,10.70,10.70,10.70,99.90,1026336,28,19934,-80
2023-10-15 11:29:44,10.80,10.80,10.80,99.90,1027951,28,19938,-81
2023-10-15 11:30:15,10.70,10.70,10.70,99.90,1034316,28,20361,-81
2023-10-15 11:30:48,10.80,10.80,10.80,99.90,1033736,28,19917,-80
2023-10-15 11:31:21,10.80,10.80,10.80,99.90,1034288,28,19913,-79
2023-10-15 11:31:55,10.80,10.80,10.80,99.90,1033368,28,19914,-80
2023-10-15 11:32:26,10.80,10.80,10.80,99.90,1034170,28,19921,-81
2023-10-15 11:33:00,10.80,10.80,10.80,99.90,1029864,28,20630,-79
2023-10-15 11:33:30,10.80,10.80,10.80,99.90,1030092,28,19917,-80
2023-10-15 11:34:01,10.80,10.80,10.80,99.90,1029705,28,20309,-78
2023-10-15 11:34:33,10.80,10.80,10.80,99.90,1025472,28,20147,-78
2023-10-15 11:35:04,10.80,10.80,10.80,99.90,1029720,28,19949,-77
2023-10-15 11:35:35,10.80,10.80,10.80,99.90,1026512,28,19939,-78
2023-10-15 11:36:09,10.80,10.80,10.80,99.90,1031592,28,19913,-79
2023-10-15 11:36:43,10.80,10.80,10.80,99.90,1024505,28,19924,-81
2023-10-15 11:37:16,10.80,10.80,10.80,99.90,1024522,28,20417,-83
2023-10-15 11:37:50,10.80,10.80,10.80,99.90,1023604,28,19917,-82
2023-10-15 11:38:23,10.80,10.80,10.80,99.90,1025787,28,19910,-83
2023-10-15 11:38:59,10.90,10.90,10.90,99.90,1029581,28,20360,-86
2023-10-15 11:39:40,10.90,10.90,10.90,99.90,1032040,28,19925,-85
2023-10-15 11:40:13,10.80,10.80,10.80,99.90,1034942,28,20337,-83
2023-10-15 11:40:45,10.80,10.80,10.80,99.90,1034212,28,19909,-81
2023-10-15 11:41:17,10.90,10.90,10.90,99.90,1034617,28,19909,-80
2023-10-15 11:41:51,10.90,10.90,10.90,99.90,1035008,28,19910,-80
2023-10-15 11:42:24,10.90,10.90,10.90,99.90,1034769,28,20519,-81
2023-10-15 11:42:55,10.90,10.90,10.90,99.90,1034743,28,19965,-78
2023-10-15 11:43:26,10.90,10.90,10.90,99.90,1032782,28,19929,-84
2023-10-15 11:44:01,11.00,11.00,11.00,99.90,1032200,28,20349,-82
2023-10-15 11:44:31,10.90,10.90,10.90,99.90,1032905,28,19914,-81
2023-10-15 11:45:09,10.80,10.80,10.80,99.90,1034736,28,20289,-83
2023-10-15 11:45:41,10.70,10.70,10.70,99.90,1029860,28,19914,-80
2023-10-15 11:46:16,10.60,10.60,10.60,99.90,1029245,28,19914,-82
2023-10-15 11:46:46,10.50,10.50,10.50,99.90,1023554,28,19921,-82
2023-10-15 11:47:24,10.50,10.50,10.50,99.90,1020913,28,19917,-84
2023-10-15 11:47:58,10.50,10.50,10.50,99.90,1025400,28,19918,-83
2023-10-15 11:48:28,10.40,10.40,10.40,99.90,1026724,28,19925,-82
2023-10-15 11:49:01,10.40,10.40,10.40,99.90,1027494,28,19918,-86
2023-10-15 11:49:31,10.40,10.40,10.40,99.90,1028936,28,19914,-81
2023-10-15 11:50:07,10.40,10.40,10.40,99.90,1027746,28,20064,-82
2023-10-15 11:50:42,10.40,10.40,10.40,99.90,1027594,28,19918,-85
2023-10-15 11:51:12,10.40,10.40,10.40,99.90,1033778,28,19917,-83
2023-10-15 11:51:44,10.30,10.30,10.30,99.90,1033795,28,19941,-86
2023-10-15 11:52:18,10.30,10.30,10.30,99.90,1029139,28,19917,-83
2023-10-15 11:52:50,10.20,10.20,10.20,99.90,1026849,28,19972,-81
2023-10-15 11:53:20,10.20,10.20,10.20,99.90,1027941,28,19915,-81
2023-10-15 11:53:51,10.10,10.10,10.10,99.90,1028144,28,19941,-81
2023-10-15 11:54:28,10.10,10.10,10.10,99.90,1031157,28,19941,-80
2023-10-15 11:55:01,10.10,10.10,10.10,99.90,1034949,28,20415,-80
2023-10-15 11:55:33,10.10,10.10,10.10,99.90,1033507,28,20602,-81
2023-10-15 11:56:04,10.10,10.10,10.10,99.90,1033407,28,19913,-84
2023-10-15 11:56:37,10.00,10.00,10.00,99.90,1029454,28,20550,-82
2023-10-15 11:57:15,10.00,10.00,10.00,99.90,1028352,28,19919,-83
2023-10-15 11:57:54,10.00,10.00,10.00,99.90,1030421,28,19918,-85
2023-10-15 11:58:27,9.90,9.90,9.90,99.90,1031273,28,20396,-84
2023-10-15 11:58:58,10.00,10.00,10.00,99.90,1025436,28,20451,-85
2023-10-15 11:59:28,10.00,10.00,10.00,99.90,1029502,28,19909,-85
2023-10-15 11:59:59,10.00,10.00,10.00,99.90,1028578,28,20004,-82
2023-10-15 12:00:32,9.90,9.90,9.90,99.90,1028992,28,19913,-82
2023-10-15 12:01:03,9.90,9.90,9.90,99.90,1034100,28,19929,-86
2023-10-15 12:01:35,9.90,9.90,9.90,99.90,1034514,28,19987,-82
2023-10-15 12:02:11,9.80,9.80,9.80,99.90,1028286,28,20305,-81
2023-10-15 12:02:41,9.80,9.80,9.80,99.90,1026351,28,19940,-84
2023-10-15 12:03:17,9.80,9.80,9.80,99.90,1027827,28,20273,-84
2023-10-15 12:03:48,9.70,9.70,9.70,99.90,1030543,28,19920,-84
2023-10-15 12:04:19,9.70,9.70,9.70,99.90,1034599,28,19959,-83
2023-10-15 12:04:51,9.70,9.70,9.70,99.90,1031975,28,20465,-80
2023-10-15 12:05:22,9.60,9.60,9.60,99.90,1033379,28,19936,-85
2023-10-15 12:05:52,9.60,9.60,9.60,99.90,1033007,28,20435,-81
2023-10-15 12:06:23,9.50,9.50,9.50,99.90,1032722,28,19922,-86
2023-10-15 12:07:02,9.50,9.50,9.50,99.90,1034515,28,19911,-85
2023-10-15 12:07:32,9.50,9.50,9.50,99.90,1032618,28,20784,-84
2023-10-15 12:08:04,9.50,9.50,9.50,99.90,1034178,28,19913,-85
2023-10-15 12:08:35,9.50,9.50,9.50,99.90,1034111,28,19939,-87
2023-10-15 12:09:12,9.40,9.40,9.40,99.90,1033397,28,20016,-85
2023-10-15 12:09:44,9.40,9.40,9.40,99.90,1032428,28,20012,-88
2023-10-15 12:10:15,9.40,9.40,9.40,99.90,1035236,28,19952,-83
2023-10-15 12:10:45,9.40,9.40,9.40,99.90,1032748,28,20012,-81
2023-10-15 12:11:18,9.50,9.50,9.50,99.90,1034426,28,19948,-80
2023-10-15 12:11:49,9.50,9.50,9.50,99.90,1032481,28,19945,-81
2023-10-15 12:12:33,9.50,9.50,9.50,99.90,1033467,28,19916,-83
2023-10-15 12:13:14,9.50,9.50,9.50,99.90,1030419,28,19980,-87
2023-10-15 12:13:47,9.50,9.50,9.50,99.90,1032657,28,20556,-81
2023-10-15 12:14:18,9.50,9.50,9.50,99.90,1034723,28,19967,-82
2023-10-15 12:14:49,9.40,9.40,9.40,99.90,1031979,28,19910,-79
2023-10-15 12:15:19,9.40,9.40,9.40,99.90,1034310,28,19909,-83
2023-10-15 12:15:50,9.40,9.40,9.40,99.90,1033801,28,19917,-84
2023-10-15 12:16:20,9.40,9.40,9.40,99.90,1032537,28,19952,-84
2023-10-15 12:16:51,9.40,9.40,9.40,99.90,1032978,28,19909,-79
2023-10-15 12:17:22,9.40,9.40,9.40,99.90,1030221,28,19921,-83
2023-10-15 12:18:19,9.40,9.40,9.40,99.90,1026294,28,19915,-79
2023-10-15 12:18:49,9.40,9.40,9.40,99.90,1024108,28,19922,-82
2023-10-15 12:19:20,9.40,9.40,9.40,99.90,1029706,28,20025,-80
2023-10-15 12:19:53,9.40,9.40,9.40,99.90,1028022,28,19920,-83
2023-10-15 12:20:24,9.30,9.30,9.30,99.90,1029251,28,19950,-81
2023-10-15 12:20:55,9.30,9.30,9.30,99.90,1028737,28,19987,-79
2023-10-15 12:21:27,9.30,9.30,9.30,99.90,1028866,28,20418,-80
2023-10-15 12:21:58,9.30,9.30,9.30,99.90,1028069,28,19918,-83
2023-10-15 12:22:29,9.20,9.20,9.20,99.90,1027508,28,19949,-81
2023-10-15 12:23:02,9.20,9.20,9.20,99.90,1031669,28,19975,-81
2023-10-15 12:23:33,9.20,9.20,9.20,99.90,1032812,28,19910,-80
2023-10-15 12:24:08,9.20,9.20,9.20,99.90,1033907,28,19925,-79
2023-10-15 12:24:39,9.20,9.20,9.20,99.90,1034081,28,20584,-80
2023-10-15 12:25:10,9.20,9.20,9.20,99.90,1031407,28,19913,-79
2023-10-15 12:25:40,9.20,9.20,9.20,99.90,1033033,28,19913,-80
2023-10-15 12:26:11,9.20,9.20,9.20,99.90,1033134,28,19918,-82
2023-10-15 12:26:46,9.20,9.20,9.20,99.90,1030070,28,20572,-86
2023-10-15 12:27:17,9.20,9.20,9.20,99.90,1029889,28,19917,-80
2023-10-15 12:27:47,9.20,9.20,9.20,99.90,1027222,28,20005,-82
2023-10-15 12:28:18,9.10,9.10,9.10,99.90,1025829,28,19922,-82
2023-10-15 12:28:51,9.10,9.10,9.10,99.90,1024090,28,20307,-83
2023-10-15 12:29:28,9.10,9.10,9.10,99.90,1029374,28,19981,-79
2023-10-15 12:30:04,9.10,9.10,9.10,99.90,1029673,28,19918,-79
2023-10-15 12:30:37,9.10,9.10,9.10,99.90,1033185,28,19936,-79
2023-10-15 12:31:55,9.00,9.00,9.00,99.90,1022598,28,20005,-81
2023-10-15 12:32:26,9.00,9.00,9.00,99.90,1023259,28,19972,-81
2023-10-15 12:32:58,9.00,9.00,9.00,99.90,1027461,28,20083,-82
2023-10-15 12:33:29,9.00,9.00,9.00,99.90,1025222,28,20158,-81
2023-10-15 12:34:00,9.00,9.00,9.00,99.90,1026599,28,19935,-80
2023-10-15 12:34:31,9.00,9.00,9.00,99.90,1028102,28,19922,-80
2023-10-15 12:35:10,9.00,9.00,9.00,99.90,1025195,28,19917,-82
2023-10-15 12:35:47,9.00,9.00,9.00,99.90,1034550,28,19906,-81
2023-10-15 12:36:18,9.00,9.00,9.00,99.90,1030555,28,20478,-81
2023-10-15 12:36:48,9.10,9.10,9.10,99.90,1032569,28,19918,-81
2023-10-15 12:37:23,9.00,9.00,9.00,99.90,1032148,28,19921,-83
2023-10-15 12:38:05,9.10,9.10,9.10,99.90,1030728,28,20534,-81
2023-10-15 12:38:35,9.10,9.10,9.10,99.90,1030575,28,19917,-83
2023-10-15 12:39:06,9.10,9.10,9.10,99.90,1034328,28,19914,-86
2023-10-15 12:39:40,9.10,9.10,9.10,99.90,1031038,28,19926,-82
2023-10-15 12:40:24,9.10,9.10,9.10,99.90,1031997,28,20416,-85
2023-10-15 12:40:55,9.10,9.10,9.10,99.90,1031344,28,20438,-81
2023-10-15 12:41:25,9.10,9.10,9.10,99.90,1032932,28,19917,-85
2023-10-15 12:41:56,9.10,9.10,9.10,99.90,1033210,28,20281,-85
2023-10-15 12:42:27,9.10,9.10,9.10,99.90,1028532,28,20053,-81
2023-10-15 12:43:01,9.20,9.20,9.20,99.90,1029464,28,19924,-82
2023-10-15 12:43:32,9.10,9.10,9.10,99.90,1028492,28,20028,-77
2023-10-15 12:44:09,9.20,9.20,9.20,99.90,1028839,28,20931,-79
2023-10-15 12:44:40,9.10,9.10,9.10,99.90,1028284,28,19913,-79
2023-10-15 12:45:13,9.10,9.10,9.10,99.90,1026786,28,19914,-80
2023-10-15 12:45:44,9.10,9.10,9.10,99.90,1031452,28,19914,-78
2023-10-15 12:46:16,9.10,9.10,9.10,99.90,1027443,28,19925,-77
2023-10-15 12:46:47,9.10,9.10,9.10,99.90,1026061,28,19914,-78
2023-10-15 12:47:17,9.10,9.10,9.10,99.90,1025705,28,20298,-78
2023-10-15 12:47:48,9.10,9.10,9.10,99.90,1026570,28,20453,-79
2023-10-15 12:48:19,9.10,9.10,9.10,99.90,1029576,28,19942,-80
2023-10-15 12:48:49,9.10,9.10,9.10,99.90,1031068,28,20093,-78
2023-10-15 12:49:20,9.10,9.10,9.10,99.90,1032448,28,20116,-79
2023-10-15 12:49:50,9.20,9.20,9.20,99.90,1033557,28,20360,-78
2023-10-15 12:50:21,9.20,9.20,9.20,99.90,1033439,28,19913,-82
2023-10-15 12:50:51,9.30,9.30,9.30,99.90,1032034,28,19914,-77
2023-10-15 12:51:23,9.40,9.40,9.40,99.90,1034776,28,19949,-79
2023-10-15 12:51:53,9.40,9.40,9.40,99.90,1035377,28,20461,-78
2023-10-15 12:52:24,9.50,9.50,9.50,99.90,1033437,28,19916,-81
2023-10-15 12:53:01,9.60,9.60,9.60,99.90,1029380,28,20392,-78
2023-10-15 12:53:31,9.60,9.60,9.60,99.90,1033519,28,19910,-79
2023-10-15 12:54:04,9.70,9.70,9.70,99.90,1034461,28,19921,-78
2023-10-15 12:54:35,9.70,9.70,9.70,99.90,1037179,28,20340,-75
2023-10-15 12:55:07,9.70,9.70,9.70,99.90,1034005,28,19914,-76
2023-10-15 12:55:38,9.50,9.50,9.50,99.90,1032586,28,19944,-77
2023-10-15 12:56:10,9.60,9.60,9.60,99.90,1031738,28,19913,-78
2023-10-15 12:56:41,9.70,9.70,9.70,99.90,1032462,28,19914,-78
2023-10-15 12:57:12,9.70,9.70,9.70,99.90,1033653,28,19913,-79
2023-10-15 12:57:42,9.80,9.80,9.80,99.90,1029961,28,19968,-78
2023-10-15 12:58:13,9.80,9.80,9.80,99.90,1028728,28,19944,-79
2023-10-15 12:58:44,9.90,9.90,9.90,99.90,1027873,28,20024,-77
2023-10-15 12:59:15,9.90,9.90,9.90,99.90,1029407,28,19914,-78
2023-10-15 12:59:45,9.90,9.90,9.90,99.90,1033285,28,20427,-79
2023-10-15 13:00:26,9.90,9.90,9.90,99.90,1033977,28,19913,-79
2023-10-15 13:00:58,10.00,10.00,10.00,99.90,1033016,28,20327,-78
2023-10-15 13:01:29,10.10,10.10,10.10,99.90,1029525,28,20623,-79
2023-10-15 13:02:00,10.20,10.20,10.20,99.90,1028990,28,19913,-79
2023-10-15 13:02:32,10.30,10.30,10.30,99.90,1029527,28,20516,-79
2023-10-15 13:03:05,10.40,10.40,10.40,99.90,1027804,28,20387,-79
2023-10-15 13:03:36,10.30,10.30,10.30,99.90,1031292,28,19917,-79
2023-10-15 13:04:06,10.30,10.30,10.30,99.90,1032990,28,20383,-79
2023-10-15 13:04:38,10.30,10.30,10.30,99.90,1032720,28,19910,-80
2023-10-15 13:05:21,10.30,10.30,10.30,99.90,1031906,28,19917,-82
2023-10-15 13:05:52,10.30,10.30,10.30,99.90,1033624,28,19977,-80
2023-10-15 13:06:23,10.30,10.30,10.30,99.90,1028836,28,20107,-80
2023-10-15 13:06:53,10.30,10.30,10.30,99.90,1023257,28,20393,-81
2023-10-15 13:07:24,10.20,10.20,10.20,99.90,1022742,28,19910,-81
2023-10-15 13:07:55,10.20,10.20,10.20,99.90,1022072,28,20372,-81
2023-10-15 13:08:28,10.10,10.10,10.10,99.90,1026014,28,19918,-82
2023-10-15 13:08:59,10.00,10.00,10.00,99.90,1029947,28,20065,-79
2023-10-15 13:09:32,10.00,10.00,10.00,99.90,1028990,28,20034,-80
2023-10-15 13:10:03,10.00,10.00,10.00,99.90,1029031,28,20759,-81
2023-10-15 13:10:33,9.90,9.90,9.90,99.90,1027823,28,19925,-79
2023-10-15 13:11:04,9.80,9.80,9.80,99.90,1029429,28,19914,-79
2023-10-15 13:11:35,9.80,9.80,9.80,99.90,1033329,28,20424,-80
2023-10-15 13:12:07,9.80,9.80,9.80,99.90,1033666,28,19913,-80
2023-10-15 13:12:37,9.80,9.80,9.80,99.90,1032910,28,19972,-83
2023-10-15 13:13:13,9.70,9.70,9.70,99.90,1034409,28,19915,-80
2023-10-15 13:13:43,9.70,9.70,9.70,99.90,1033683,28,19910,-80
2023-10-15 13:14:14,9.70,9.70,9.70,99.90,1034596,28,19916,-79
2023-10-15 13:14:45,9.70,9.70,9.70,99.90,1033325,28,20620,-78
2023-10-15 13:15:19,9.70,9.70,9.70,99.90,1034332,28,20662,-80
2023-10-15 13:15:52,9.60,9.60,9.60,99.90,1032587,28,19913,-80
2023-10-15 13:16:22,9.60,9.60,9.60,99.90,1033832,28,19921,-80
2023-10-15 13:16:53,9.50,9.50,9.50,99.90,1033726,28,19913,-81
2023-10-15 13:17:24,9.60,9.60,9.60,99.90,1034105,28,20568,-83
2023-10-15 13:17:54,9.50,9.50,9.50,99.90,1033393,28,20492,-79
2023-10-15 13:18:25,9.60,9.60,9.60,99.90,1033072,28,19910,-79
2023-10-15 13:18:58,9.60,9.60,9.60,99.90,1033015,28,19913,-80
2023-10-15 13:19:29,9.60,9.60,9.60,99.90,1033161,28,20425,-79
2023-10-15 13:20:07,9.60,9.60,9.60,99.90,1033873,28,20119,-80
2023-10-15 13:20:39,9.50,9.50,9.50,99.90,1027866,28,20436,-80
2023-10-15 13:21:10,9.60,9.60,9.60,99.90,1028295,28,19909,-79
2023-10-15 13:21:42,9.60,9.60,9.60,99.90,1027574,28,19910,-79
2023-10-15 13:22:13,9.60,9.60,9.60,99.90,1029585,28,20070,-81
2023-10-15 13:22:44,9.70,9.70,9.70,99.90,1026040,28,20430,-78
2023-10-15 13:23:14,9.70,9.70,9.70,99.90,1025756,28,19917,-82
2023-10-15 13:23:45,9.70,9.70,9.70,99.90,1030368,28,20005,-80
2023-10-15 13:24:16,9.70,9.70,9.70,99.90,1026936,28,19914,-81
2023-10-15 13:24:47,9.80,9.80,9.80,99.90,1026360,28,20621,-80
2023-10-15 13:25:18,9.80,9.80,9.80,99.90,1030376,28,19990,-81
2023-10-15 13:25:49,9.80,9.80,9.80,99.90,1024651,28,20417,-79
2023-10-15 13:26:20,9.90,9.90,9.90,99.90,1033542,28,19917,-78
2023-10-15 13:26:51,10.00,10.00,10.00,99.90,1032336,28,19944,-77
2023-10-15 13:27:21,10.00,10.00,10.00,99.90,1034410,28,19953,-79
2023-10-15 13:27:54,9.90,9.90,9.90,99.90,1030416,28,19920,-79
2023-10-15 13:28:25,9.90,9.90,9.90,99.90,1030098,28,19945,-78
2023-10-15 13:28:55,9.90,9.90,9.90,99.90,1033151,28,19916,-80
2023-10-15 13:29:29,9.90,9.90,9.90,99.90,1029938,28,19918,-83
2023-10-15 13:30:03,9.90,9.90,9.90,99.90,1031270,28,19956,-77
2023-10-15 13:30:43,9.80,9.80,9.80,99.90,1034801,28,19909,-79
2023-10-15 13:31:17,9.80,9.80,9.80,99.90,1034033,28,20041,-78
2023-10-15 13:31:48,9.90,9.90,9.90,99.90,1028842,28,19914,-77
2023-10-15 13:32:19,9.90,9.90,9.90,99.90,1029050,28,19965,-78
2023-10-15 13:32:50,10.00,10.00,10.00,99.90,1029647,28,20454,-79
2023-10-15 13:33:21,10.10,10.10,10.10,99.90,1029931,28,20004,-78
2023-10-15 13:33:51,10.20,10.20,10.20,99.90,1032207,28,20424,-79
2023-10-15 13:34:22,10.30,10.30,10.30,99.90,1033580,28,20432,-78
2023-10-15 13:34:53,10.30,10.30,10.30,99.90,1032872,28,20336,-78
2023-10-15 13:35:23,10.50,10.50,10.50,99.90,1030082,28,19949,-79
2023-10-15 13:35:57,10.60,10.60,10.60,99.90,1028275,28,19917,-80
2023-10-15 13:36:32,10.60,10.60,10.60,99.90,1029615,28,19914,-81
2023-10-15 13:37:04,10.80,10.80,10.80,99.90,1030530,28,19921,-79
2023-10-15 13:37:34,10.80,10.80,10.80,99.90,1029265,28,20277,-78
2023-10-15 13:38:07,10.80,10.80,10.80,99.90,1029948,28,19909,-77
2023-10-15 13:38:40,10.90,10.90,10.90,99.90,1029236,28,19910,-79
2023-10-15 13:39:18,10.90,10.90,10.90,99.90,1029871,28,19956,-78
2023-10-15 13:39:50,10.90,10.90,10.90,99.90,1030663,28,19913,-80
2023-10-15 13:40:23,10.80,10.80,10.80,99.90,1029514,28,20619,-78
2023-10-15 13:40:53,10.90,10.90,10.90,99.90,1029772,28,19917,-80
2023-10-15 13:41:31,10.80,10.80,10.80,99.90,1024995,28,19910,-78
2023-10-15 13:42:05,10.90,10.90,10.90,99.90,1027507,28,20081,-81
2023-10-15 13:42:42,10.90,10.90,10.90,99.90,1029898,28,19910,-79
2023-10-15 13:43:12,10.80,10.80,10.80,99.90,1030084,28,19914,-81
2023-10-15 13:43:44,10.70,10.70,10.70,99.90,1031006,28,19913,-79
2023-10-15 13:44:18,10.70,10.70,10.70,99.90,1034431,28,20311,-78
2023-10-15 13:44:49,10.60,10.60,10.60,99.90,1033359,28,20377,-77
2023-10-15 13:45:19,10.50,10.50,10.50,99.90,1033947,28,20431,-80
2023-10-15 13:45:50,10.50,10.50,10.50,99.90,1033210,28,20107,-78
2023-10-15 13:46:20,10.50,10.50,10.50,99.90,1028600,28,19910,-79
2023-10-15 13:46:53,10.40,10.40,10.40,99.90,1026686,28,19914,-79
2023-10-15 13:47:24,10.40,10.40,10.40,99.90,1029562,28,19910,-77
2023-10-15 13:47:54,10.40,10.40,10.40,99.90,1027917,28,19921,-81
2023-10-15 13:48:25,10.40,10.40,10.40,99.90,1032762,28,19966,-81
2023-10-15 13:48:56,10.30,10.30,10.30,99.90,1032912,28,19993,-78
2023-10-15 13:49:27,10.30,10.30,10.30,99.90,1033321,28,19917,-81
2023-10-15 13:49:58,10.30,10.30,10.30,99.90,1030168,28,19928,-78
2023-10-15 13:50:28,10.20,10.20,10.20,99.90,1032937,28,19935,-82
2023-10-15 13:51:01,10.20,10.20,10.20,99.90,1034549,28,19976,-82
2023-10-15 13:51:32,10.30,10.30,10.30,99.90,1033287,28,20272,-80
2023-10-15 13:52:06,10.20,10.20,10.20,99.90,1034190,28,19925,-80
2023-10-15 13:52:37,10.20,10.20,10.20,99.90,1033198,28,19910,-79
2023-10-15 13:53:08,10.20,10.20,10.20,99.90,1034070,28,19914,-80
2023-10-15 13:53:39,10.20,10.20,10.20,99.90,1029186,28,19914,-79
2023-10-15 13:54:09,10.20,10.20,10.20,99.90,1029077,28,20016,-78
2023-10-15 13:54:40,10.20,10.20,10.20,99.90,1029004,28,19976,-80
2023-10-15 13:55:13,10.20,10.20,10.20,99.90,1029717,28,19968,-78
2023-10-15 13:55:44,10.10,10.10,10.10,99.90,1027035,28,19902,-78
2023-10-15 13:56:17,10.20,10.20,10.20,99.90,1027712,28,19910,-80
2023-10-15 13:56:50,10.20,10.20,10.20,99.90,1026463,28,20633,-81
2023-10-15 13:57:23,10.10,10.10,10.10,99.90,1027556,28,19916,-77
2023-10-15 13:57:54,10.10,10.10,10.10,99.90,1031164,28,19927,-79
2023-10-15 13:58:24,10.10,10.10,10.10,99.90,1031200,28,20555,-78
2023-10-15 13:58:55,10.10,10.10,10.10,99.90,1032201,28,19914,-77
2023-10-15 13:59:26,10.10,10.10,10.10,99.90,1033384,28,19915,-79
2023-10-15 13:59:57,10.10,10.10,10.10,99.90,1034646,28,19960,-78
2023-10-15 14:00:28,10.10,10.10,10.10,99.90,1034079,28,20000,-79
2023-10-15 14:00:59,10.10,10.10,10.10,99.90,1033435,28,19926,-79
2023-10-15 14:01:31,10.10,10.10,10.10,99.90,1033941,28,19916,-80
2023-10-15 14:02:06,10.10,10.10,10.10,99.90,1034245,28,19983,-79
2023-10-15 14:02:38,10.10,10.10,10.10,99.90,1032925,28,19951,-78
2023-10-15 14:03:09,10.10,10.10,10.10,99.90,1034451,28,20700,-78
2023-10-15 14:03:40,10.10,10.10,10.10,99.90,1028919,28,20016,-81
2023-10-15 14:04:14,10.10,10.10,10.10,99.90,1024772,28,19910,-81
2023-10-15 14:04:44,10.10,10.10,10.10,99.90,1029375,28,19906,-79
2023-10-15 14:05:18,10.20,10.20,10.20,99.90,1027787,28,20381,-80
2023-10-15 14:05:52,10.20,10.20,10.20,99.90,1029955,28,20024,-79
2023-10-15 14:06:23,10.20,10.20,10.20,99.90,1027773,28,20773,-81
2023-10-15 14:06:54,10.30,10.30,10.30,99.90,1029184,28,19917,-80
2023-10-15 14:07:24,10.30,10.30,10.30,99.90,1028352,28,19929,-83
2023-10-15 14:07:56,10.40,10.40,10.40,99.90,1028270,28,19977,-78
2023-10-15 14:08:28,10.40,10.40,10.40,99.90,1032857,28,20414,-82
2023-10-15 14:09:00,10.30,10.30,10.30,99.90,1026628,28,19950,-79
2023-10-15 14:09:34,10.40,10.40,10.40,99.90,1027833,28,19913,-85
2023-10-15 14:10:06,10.30,10.30,10.30,99.90,1029364,28,20220,-82
2023-10-15 14:10:37,10.30,10.30,10.30,99.90,1031899,28,19909,-80
2023-10-15 14:11:10,10.30,10.30,10.30,99.90,1032222,28,20804,-79
2023-10-15 14:11:43,10.30,10.30,10.30,99.90,1034205,28,19916,-78
2023-10-15 14:12:15,10.30,10.30,10.30,99.90,1026604,28,20277,-77
2023-10-15 14:12:49,10.30,10.30,10.30,99.90,1029315,28,20080,-79
2023-10-15 14:13:20,10.30,10.30,10.30,99.90,1029760,28,19992,-82
2023-10-15 14:13:51,10.40,10.40,10.40,99.90,1029928,28,19913,-79
2023-10-15 14:14:21,10.40,10.40,10.40,99.90,1032843,28,19929,-80
2023-10-15 14:14:52,10.40,10.40,10.40,99.90,1032095,28,20253,-78
2023-10-15 14:15:24,10.40,10.40,10.40,99.90,1032858,28,19921,-78
2023-10-15 14:16:01,10.40,10.40,10.40,99.90,1030493,28,20001,-79
2023-10-15 14:16:31,10.40,10.40,10.40,99.90,1028808,28,20520,-79
2023-10-15 14:17:03,10.40,10.40,10.40,99.90,1033635,28,19925,-78
2023-10-15 14:17:34,10.40,10.40,10.40,99.90,1027119,28,19918,-79
2023-10-15 14:18:05,10.40,10.40,10.40,99.90,1033180,28,20012,-80
2023-10-15 14:18:36,10.40,10.40,10.40,99.90,1033512,28,20001,-81
2023-10-15 14:19:06,10.30,10.30,10.30,99.90,1033763,28,19910,-80
2023-10-15 14:19:38,10.40,10.40,10.40,99.90,1033307,28,19917,-82
2023-10-15 14:20:14,10.30,10.30,10.30,99.90,1033799,28,19914,-81
2023-10-15 14:20:46,10.30,10.30,10.30,99.90,1033060,28,19988,-79
2023-10-15 14:21:16,10.30,10.30,10.30,99.90,1034401,28,19910,-81
2023-10-15 14:21:47,10.30,10.30,10.30,99.90,1033600,28,19928,-80
2023-10-15 14:22:18,10.30,10.30,10.30,99.90,1034086,28,19913,-84
2023-10-15 14:22:48,10.30,10.30,10.30,99.90,1031703,28,19925,-80
2023-10-15 14:23:20,10.30,10.30,10.30,99.90,1033030,28,19941,-80
2023-10-15 14:23:53,10.30,10.30,10.30,99.90,1031342,28,19909,-81
2023-10-15 14:24:24,10.30,10.30,10.30,99.90,1029817,28,19916,-80
2023-10-15 14:24:54,10.40,10.40,10.40,99.90,1031963,28,20044,-82
2023-10-15 14:25:25,10.30,10.30,10.30,99.90,1032731,28,19913,-82
2023-10-15 14:25:56,10.30,10.30,10.30,99.90,1033178,28,20004,-81
2023-10-15 14:26:29,10.30,10.30,10.30,99.90,1029158,28,19996,-82
2023-10-15 14:27:04,10.30,10.30,10.30,99.90,1029581,28,19957,-82
2023-10-15 14:27:35,10.30,10.30,10.30,99.90,1028770,28,19920,-78
2023-10-15 14:28:06,10.30,10.30,10.30,99.90,1030071,28,19910,-80
2023-10-15 14:28:37,10.30,10.30,10.30,99.90,1030468,28,20388,-79
2023-10-15 14:29:07,10.30,10.30,10.30,99.90,1033200,28,19937,-80
2023-10-15 14:29:38,10.30,10.30,10.30,99.90,1031512,28,20000,-80
2023-10-15 14:30:10,10.30,10.30,10.30,99.90,1034020,28,19914,-80
2023-10-15 14:30:40,10.30,10.30,10.30,99.90,1030771,28,19916,-81
2023-10-15 14:31:11,10.30,10.30,10.30,99.90,1033252,28,19917,-79
2023-10-15 14:31:42,10.30,10.30,10.30,99.90,1034217,28,19910,-79
2023-10-15 14:32:12,10.30,10.30,10.30,99.90,1027677,28,19990,-81
2023-10-15 14:32:43,10.40,10.40,10.40,99.90,1024959,28,20694,-80
2023-10-15 14:34:27,10.40,10.40,10.40,99.90,1022438,28,19947,-80
2023-10-15 14:34:59,10.40,10.40,10.40,99.90,1030736,28,19924,-80
2023-10-15 14:35:29,10.40,10.40,10.40,99.90,1034355,28,20143,-79
2023-10-15 14:36:02,10.40,10.40,10.40,99.90,1033525,28,19913,-80
2023-10-15 14:36:39,10.40,10.40,10.40,99.90,1033519,28,19921,-80
2023-10-15 14:37:21,10.40,10.40,10.40,99.90,1034668,28,19913,-80
2023-10-15 14:37:51,10.40,10.40,10.40,99.90,1033657,28,19922,-81
2023-10-15 14:38:25,10.40,10.40,10.40,99.90,1030740,28,19910,-79
2023-10-15 14:38:55,10.40,10.40,10.40,99.90,1030498,28,20647,-82
2023-10-15 14:39:29,10.40,10.40,10.40,99.90,1030455,28,19921,-83
2023-10-15 14:40:00,10.40,10.40,10.40,99.90,1028308,28,20000,-81
2023-10-15 14:40:31,10.40,10.40,10.40,99.90,1033792,28,20420,-79
2023-10-15 14:41:02,10.40,10.40,10.40,99.90,1033561,28,19914,-80
2023-10-15 14:41:34,10.40,10.40,10.40,99.90,1025981,28,19910,-79
2023-10-15 14:42:05,10.50,10.50,10.50,99.90,1026479,28,20200,-81
2023-10-15 14:42:37,10.40,10.40,10.40,99.90,1028208,28,19917,-79
2023-10-15 14:43:08,10.40,10.40,10.40,99.90,1030313,28,20384,-81
2023-10-15 14:43:38,10.40,10.40,10.40,99.90,1034082,28,19917,-80
2023-10-15 14:44:09,10.40,10.40,10.40,99.90,1033788,28,19910,-78
2023-10-15 14:44:40,10.40,10.40,10.40,99.90,1034697,28,19910,-80
2023-10-15 14:45:11,10.40,10.40,10.40,99.90,1030245,28,19917,-80
2023-10-15 14:45:42,10.40,10.40,10.40,99.90,1025681,28,19915,-78
2023-10-15 14:46:12,10.40,10.40,10.40,99.90,1026302,28,19910,-79
2023-10-15 14:46:43,10.30,10.30,10.30,99.90,1024262,28,20028,-80
2023-10-15 14:47:13,10.30,10.30,10.30,99.90,1027370,28,19937,-79
2023-10-15 14:47:44,10.30,10.30,10.30,99.90,1034118,28,19926,-80
2023-10-15 14:49:04,10.30,10.30,10.30,99.90,1031914,28,19921,-81
2023-10-15 14:49:35,10.30,10.30,10.30,99.90,1032322,28,20012,-81
2023-10-15 14:50:06,10.30,10.30,10.30,99.90,1031269,28,20280,-80
2023-10-15 14:50:39,10.30,10.30,10.30,99.90,1032041,28,20550,-81
2023-10-15 14:51:10,10.30,10.30,10.30,99.90,1032839,28,19955,-81
2023-10-15 14:51:41,10.30,10.30,10.30,99.90,1032920,28,19975,-82
2023-10-15 14:52:12,10.40,10.40,10.40,99.90,1034256,28,19937,-78
2023-10-15 14:52:43,10.40,10.40,10.40,99.90,1032597,28,19917,-80
2023-10-15 14:53:17,10.40,10.40,10.40,99.90,1033164,28,20241,-79
2023-10-15 14:53:48,10.50,10.50,10.50,99.90,1031566,28,20154,-79
2023-10-15 14:54:21,10.40,10.40,10.40,99.90,1030498,28,19922,-82
2023-10-15 14:54:51,10.60,10.60,10.60,99.90,1032830,28,19961,-80
2023-10-15 14:55:22,10.50,10.50,10.50,99.90,1033638,28,19951,-79
2023-10-15 14:55:53,10.60,10.60,10.60,99.90,1034897,28,20315,-80
2023-10-15 14:56:26,10.60,10.60,10.60,99.90,1032145,28,19913,-80
2023-10-15 14:56:56,10.60,10.60,10.60,99.90,1034344,28,20613,-82
2023-10-15 14:57:29,10.60,10.60,10.60,99.90,1034092,28,19913,-81
2023-10-15 14:57:59,10.70,10.70,10.70,99.90,1032517,28,20025,-81
2023-10-15 14:58:30,10.70,10.70,10.70,99.90,1035108,28,19921,-83
2023-10-15 14:59:01,10.60,10.60,10.60,99.90,1034307,28,20570,-79
2023-10-15 14:59:31,10.70,10.70,10.70,99.90,1029843,28,19922,-81
2023-10-15 15:00:04,10.70,10.70,10.70,99.90,1028659,28,19948,-78
2023-10-15 15:00:35,10.70,10.70,10.70,99.90,1028901,28,20416,-78
2023-10-15 15:01:05,10.70,10.70,10.70,99.90,1029309,28,19958,-81
2023-10-15 15:01:36,10.70,10.70,10.70,99.90,1035080,28,20008,-81
2023-10-15 15:02:09,10.80,10.80,10.80,99.90,1034568,28,19947,-81
2023-10-15 15:02:40,10.80,10.80,10.80,99.90,1034466,28,20349,-84
2023-10-15 15:03:10,10.90,10.90,10.90,99.90,1034498,28,19909,-84
2023-10-15 15:03:41,10.90,10.90,10.90,99.90,1033911,28,19917,-84
2023-10-15 15:04:14,10.90,10.90,10.90,99.90,1035365,28,20431,-78
2023-10-15 15:04:44,10.90,10.90,10.90,99.90,1034478,28,20351,-81
2023-10-15 15:05:16,10.90,10.90,10.90,99.90,1034879,28,19919,-82
2023-10-15 15:05:48,10.90,10.90,10.90,99.90,1033839,28,20306,-84
2023-10-15 15:06:18,10.90,10.90,10.90,99.90,1033583,28,20022,-80
2023-10-15 15:06:49,10.90,10.90,10.90,99.90,1034601,28,19913,-79
2023-10-15 15:07:19,10.90,10.90,10.90,99.90,1034339,28,20004,-82
2023-10-15 15:08:08,10.80,10.80,10.80,99.90,1034105,28,19992,-83
2023-10-15 15:09:24,10.80,10.80,10.80,99.90,1026285,28,19945,-90
2023-10-15 15:10:23,10.80,10.80,10.80,99.90,1030690,28,19910,-83
2023-10-15 15:10:56,10.80,10.80,10.80,99.90,1034117,28,19917,-80
2023-10-15 15:11:27,10.80,10.80,10.80,99.90,1035060,28,19913,-81
2023-10-15 15:11:58,10.80,10.80,10.80,99.90,1034487,28,20000,-88
2023-10-15 15:12:28,10.80,10.80,10.80,99.90,1035601,28,20364,-82
2023-10-15 15:13:02,10.80,10.80,10.80,99.90,1030733,28,19917,-82
2023-10-15 15:13:33,10.80,10.80,10.80,99.90,1026423,28,19910,-82
2023-10-15 15:14:06,10.80,10.80,10.80,99.90,1025772,28,19910,-84
2023-10-15 15:14:37,10.80,10.80,10.80,99.90,1025191,28,20020,-84
2023-10-15 15:15:08,10.80,10.80,10.80,99.90,1030636,28,19996,-82
2023-10-15 15:15:42,10.80,10.80,10.80,99.90,1034157,28,20000,-83
2023-10-15 15:16:13,10.80,10.80,10.80,99.90,1034877,28,19933,-81
2023-10-15 15:16:44,10.80,10.80,10.80,99.90,1034018,28,19922,-83
2023-10-15 15:17:14,10.80,10.80,10.80,99.90,1034686,28,19925,-80
2023-10-15 15:17:45,10.80,10.80,10.80,99.90,1030057,28,19914,-82
2023-10-15 15:18:15,10.70,10.70,10.70,99.90,1029677,28,19910,-81
2023-10-15 15:18:46,10.70,10.70,10.70,99.90,1030600,28,19905,-85
2023-10-15 15:19:17,10.70,10.70,10.70,99.90,1030812,28,19948,-83
2023-10-15 15:19:47,10.70,10.70,10.70,99.90,1034350,28,19909,-83
2023-10-15 15:20:19,10.70,10.70,10.70,99.90,1034530,28,19920,-77
2023-10-15 15:21:06,10.70,10.70,10.70,99.90,1033291,28,19910,-82
2023-10-15 15:21:37,10.60,10.60,10.60,99.90,1035023,28,19915,-79
2023-10-15 15:22:09,10.60,10.60,10.60,99.90,1035239,28,20712,-85
2023-10-15 15:22:39,10.50,10.50,10.50,99.90,1034541,28,20289,-80
2023-10-15 15:23:10,10.40,10.40,10.40,99.90,1029783,28,19959,-82
2023-10-15 15:23:50,10.40,10.40,10.40,99.90,1027394,28,20002,-78
2023-10-15 15:24:42,10.40,10.40,10.40,99.90,1026709,28,19963,-84
2023-10-15 15:25:13,10.40,10.40,10.40,99.90,1031645,28,20296,-79
2023-10-15 15:25:44,10.30,10.30,10.30,99.90,1033209,28,20005,-84
2023-10-15 15:26:14,10.30,10.30,10.30,99.90,1035010,28,20452,-78
2023-10-15 15:26:46,10.20,10.20,10.20,99.90,1029833,28,19918,-81
2023-10-15 15:27:16,10.20,10.20,10.20,99.90,1030579,28,20038,-79
2023-10-15 15:27:49,10.20,10.20,10.20,99.90,1029281,28,20802,-79
2023-10-15 15:28:22,10.20,10.20,10.20,99.90,1030253,28,20270,-75
2023-10-15 15:28:53,10.20,10.20,10.20,99.90,1030519,28,19917,-79
2023-10-15 15:29:23,10.30,10.30,10.30,99.90,1028979,28,19978,-79
2023-10-15 15:29:54,10.20,10.20,10.20,99.90,1026087,28,19914,-83
2023-10-15 15:30:45,10.20,10.20,10.20,99.90,1025633,28,19910,-82
2023-10-15 15:31:15,10.30,10.30,10.30,99.90,1029111,28,19917,-78
2023-10-15 15:31:49,10.20,10.20,10.20,99.90,1033068,28,19910,-79
2023-10-15 15:32:22,10.20,10.20,10.20,99.90,1033838,28,20260,-82
2023-10-15 15:32:56,10.30,10.30,10.30,99.90,1036515,28,19917,-78
2023-10-15 15:33:27,10.30,10.30,10.30,99.90,1034178,28,19909,-77
2023-10-15 15:33:58,10.30,10.30,10.30,99.90,1028842,28,19914,-78
2023-10-15 15:34:29,10.30,10.30,10.30,99.90,1029827,28,19921,-79
2023-10-15 15:35:00,10.30,10.30,10.30,99.90,1028202,28,20365,-79
2023-10-15 15:35:30,10.30,10.30,10.30,99.90,1030342,28,19910,-80
2023-10-15 15:36:04,10.30,10.30,10.30,99.90,1034048,28,19914,-76
2023-10-15 15:36:35,10.30,10.30,10.30,99.90,1033308,28,19910,-76
2023-10-15 15:37:05,10.30,10.30,10.30,99.90,1033530,28,19940,-78
2023-10-15 15:37:36,10.30,10.30,10.30,99.90,1033462,28,20020,-78
2023-10-15 15:38:07,10.30,10.30,10.30,99.90,1029355,28,20074,-80
2023-10-15 15:38:37,10.30,10.30,10.30,99.90,1029179,28,20072,-80
2023-10-15 15:39:09,10.30,10.30,10.30,99.90,1029233,28,20017,-80
2023-10-15 15:39:40,10.30,10.30,10.30,99.90,1029278,28,19914,-78
2023-10-15 15:40:11,10.30,10.30,10.30,99.90,1033044,28,20361,-79
2023-10-15 15:40:48,10.30,10.30,10.30,99.90,1033638,28,19972,-79
2023-10-15 15:41:19,10.30,10.30,10.30,99.90,1032727,28,19964,-82
2023-10-15 15:41:49,10.30,10.30,10.30,99.90,1034524,28,19979,-79
2023-10-15 15:42:20,10.40,10.40,10.40,99.90,1034731,28,20297,-80
2023-10-15 15:42:51,10.40,10.40,10.40,99.90,1028563,28,19910,-81
2023-10-15 15:43:24,10.40,10.40,10.40,99.90,1030523,28,19921,-81
2023-10-15 15:43:55,10.40,10.40,10.40,99.90,1024534,28,19921,-80
2023-10-15 15:44:25,10.40,10.40,10.40,99.90,1026192,28,20301,-79
2023-10-15 15:44:56,10.40,10.40,10.40,99.90,1026015,28,20321,-81
2023-10-15 15:45:26,10.40,10.40,10.40,99.90,1025788,28,19910,-79
2023-10-15 15:45:57,10.40,10.40,10.40,99.90,1022472,29,19910,-79
2023-10-15 15:46:28,10.40,10.40,10.40,99.90,1026054,28,19945,-81
2023-10-15 15:46:58,10.30,10.30,10.30,99.90,1030089,28,19921,-78
2023-10-15 15:47:29,10.30,10.30,10.30,99.90,1030109,28,20309,-83
2023-10-15 15:48:00,10.30,10.30,10.30,99.90,1030318,28,19918,-83
2023-10-15 15:48:31,10.30,10.30,10.30,99.90,1034836,28,19914,-81
2023-10-15 15:49:08,10.30,10.30,10.30,99.90,1035216,28,19941,-82
2023-10-15 15:49:42,10.30,10.30,10.30,99.90,1028932,28,20012,-82
2023-10-15 15:50:17,10.20,10.20,10.20,99.90,1028465,28,19953,-80
2023-10-15 15:50:51,10.20,10.20,10.20,99.90,1027928,28,19910,-80
2023-10-15 15:51:22,10.20,10.20,10.20,99.90,1026804,28,19910,-78
2023-10-15 15:52:21,10.20,10.20,10.20,99.90,1030311,28,19910,-81
2023-10-15 15:52:52,10.20,10.20,10.20,99.90,1021902,28,19959,-78
2023-10-15 15:53:25,10.20,10.20,10.20,99.90,1034621,28,19909,-79
2023-10-15 15:53:55,10.20,10.20,10.20,99.90,1033839,28,19909,-83
2023-10-15 15:54:28,10.10,10.10,10.10,99.90,1035066,28,20318,-78
2023-10-15 15:54:59,10.10,10.10,10.10,99.90,1029776,28,19997,-78
2023-10-15 15:55:29,10.10,10.10,10.10,99.90,1030166,28,19916,-81
2023-10-15 15:56:00,10.10,10.10,10.10,99.90,1030141,28,19920,-80
2023-10-15 15:56:30,10.00,10.00,10.00,99.90,1026208,28,20378,-80
2023-10-15 15:57:02,10.10,10.10,10.10,99.90,1027124,28,19910,-80
2023-10-15 15:57:45,10.00,10.00,10.00,99.90,1029629,28,19929,-82
2023-10-15 15:58:22,10.00,10.00,10.00,99.90,1023641,28,20374,-81
2023-10-15 15:59:07,9.90,9.90,9.90,99.90,1027048,28,19910,-81
2023-10-15 15:59:39,10.00,10.00,10.00,99.90,1027506,28,19914,-78
2023-10-15 16:00:41,9.90,9.90,9.90,99.90,1033244,28,19956,-77
2023-10-15 16:01:16,9.90,9.90,9.90,99.90,1030808,28,19956,-79
2023-10-15 16:01:46,9.80,9.80,9.80,99.90,1033062,28,20708,-78
2023-10-15 16:02:17,9.80,9.80,9.80,99.90,1029925,28,19986,-75
2023-10-15 16:02:50,9.80,9.80,9.80,99.90,1031463,28,19976,-77
2023-10-15 16:03:21,9.70,9.70,9.70,99.90,1025499,28,19910,-78
2023-10-15 16:03:54,9.70,9.70,9.70,99.90,1022552,28,20350,-78
2023-10-15 16:04:25,9.60,9.60,9.60,99.90,1023778,28,19910,-78
2023-10-15 16:05:04,9.60,9.60,9.60,99.90,1025971,28,19930,-77
2023-10-15 16:06:01,9.60,9.60,9.60,99.90,1025541,28,19922,-79
2023-10-15 16:06:32,9.50,9.50,9.50,99.90,1027655,28,19953,-78
2023-10-15 16:07:02,9.50,9.50,9.50,99.90,1026699,28,20411,-79
2023-10-15 16:07:33,9.40,9.40,9.40,99.90,1024505,28,19910,-78
2023-10-15 16:08:04,9.40,9.40,9.40,99.90,1022462,28,21054,-79
2023-10-15 16:08:34,9.40,9.40,9.40,99.90,1023622,28,19918,-78
2023-10-15 16:09:08,9.40,9.40,9.40,99.90,1026360,28,19910,-77
2023-10-15 16:09:41,9.30,9.30,9.30,99.90,1029963,28,19922,-79
2023-10-15 16:10:12,9.30,9.30,9.30,99.90,1034549,28,19928,-81
2023-10-15 16:10:42,9.30,9.30,9.30,99.90,1029895,28,19922,-77
2023-10-15 16:11:37,9.30,9.30,9.30,99.90,1024754,28,19922,-79
2023-10-15 16:12:28,9.30,9.30,9.30,99.90,1020652,29,20326,-77
2023-10-15 16:13:19,9.30,9.30,9.30,99.90,1019679,28,19918,-80
2023-10-15 16:13:50,9.20,9.20,9.20,99.90,1026853,28,19914,-79
2023-10-15 16:14:20,9.20,9.20,9.20,99.90,1029426,28,19914,-78
2023-10-15 16:14:51,9.20,9.20,9.20,99.90,1027857,28,19914,-80
2023-10-15 16:15:22,9.20,9.20,9.20,99.90,1027597,28,20611,-79
2023-10-15 16:15:53,9.20,9.20,9.20,99.90,1030669,28,19926,-79
2023-10-15 16:16:24,9.20,9.20,9.20,99.90,1028738,28,19976,-77
2023-10-15 16:16:55,9.20,9.20,9.20,99.90,1034631,28,19948,-80
2023-10-15 16:17:25,9.20,9.20,9.20,99.90,1034013,28,19920,-79
2023-10-15 16:17:56,9.10,9.10,9.10,99.90,1033840,28,19932,-79
2023-10-15 16:18:27,9.10,9.10,9.10,99.90,1031166,28,19920,-78
2023-10-15 16:18:58,9.10,9.10,9.10,99.90,1032975,28,19953,-80
2023-10-15 16:19:28,9.10,9.10,9.10,99.90,1028982,28,19988,-82
2023-10-15 16:19:59,9.10,9.10,9.10,99.90,1028023,28,20672,-82
2023-10-15 16:20:29,9.10,9.10,9.10,99.90,1025384,28,19918,-79
2023-10-15 16:21:00,9.10,9.10,9.10,99.90,1025980,28,19918,-81
2023-10-15 16:21:31,9.10,9.10,9.10,99.90,1030228,28,19916,-83
2023-10-15 16:22:02,9.10,9.10,9.10,99.90,1029075,28,19913,-80
2023-10-15 16:22:32,9.10,9.10,9.10,99.90,1030831,28,19909,-77
2023-10-15 16:23:03,9.10,9.10,9.10,99.90,1029761,28,19918,-79
2023-10-15 16:23:34,9.10,9.10,9.10,99.90,1027883,28,19917,-78
2023-10-15 16:24:07,9.10,9.10,9.10,99.90,1033894,28,19917,-77
2023-10-15 16:24:37,9.00,9.00,9.00,99.90,1033498,28,20387,-80
2023-10-15 16:25:11,9.00,9.00,9.00,99.90,1030092,28,19929,-80
2023-10-15 16:25:42,9.00,9.00,9.00,99.90,1027363,28,19913,-80
2023-10-15 16:26:12,9.00,9.00,9.00,99.90,1029605,28,20443,-79
2023-10-15 16:26:43,9.00,9.00,9.00,99.90,1030417,28,19910,-79
2023-10-15 16:27:14,9.00,9.00,9.00,99.90,1033926,28,20016,-81
2023-10-15 16:28:10,9.00,9.00,9.00,99.90,1029666,28,20475,-79
2023-10-15 16:28:41,9.00,9.00,9.00,99.90,1027690,28,20399,-78
2023-10-15 16:29:11,9.00,9.00,9.00,99.90,1029834,28,19910,-78
2023-10-15 16:29:42,8.90,8.90,8.90,99.90,1031326,28,19921,-78
2023-10-15 16:30:26,8.90,8.90,8.90,99.90,1033157,28,20000,-79
2023-10-15 16:31:03,8.90,8.90,8.90,99.90,1030239,28,19909,-80
2023-10-15 16:31:34,8.90,8.90,8.90,99.90,1024509,28,20022,-79
2023-10-15 16:32:05,8.90,8.90,8.90,99.90,1029283,28,19985,-83
2023-10-15 16:32:36,8.90,8.90,8.90,99.90,1027239,28,20348,-82
2023-10-15 16:33:07,8.90,8.90,8.90,99.90,1027895,28,19917,-77
2023-10-15 16:33:40,8.90,8.90,8.90,99.90,1031705,28,19910,-79
2023-10-15 16:34:10,8.90,8.90,8.90,99.90,1033025,28,19917,-77
2023-10-15 16:34:41,8.90,8.90,8.90,99.90,1033524,28,19909,-79
2023-10-15 16:35:12,8.90,8.90,8.90,99.90,1032066,28,19956,-78
2023-10-15 16:35:43,8.90,8.90,8.90,99.90,1033912,28,20051,-79
2023-10-15 16:36:13,8.90,8.90,8.90,99.90,1030082,28,19925,-78
2023-10-15 16:36:44,8.90,8.90,8.90,99.90,1030977,28,19914,-78
2023-10-15 16:37:17,8.90,8.90,8.90,99.90,1025833,28,20349,-78
2023-10-15 16:37:51,8.80,8.80,8.80,99.90,1024189,28,19918,-78
2023-10-15 16:38:22,8.80,8.80,8.80,99.90,1029938,28,19961,-79
2023-10-15 16:38:53,8.80,8.80,8.80,99.90,1029173,28,20061,-77
2023-10-15 16:39:23,8.80,8.80,8.80,99.90,1029462,28,19937,-80
2023-10-15 16:39:55,8.80,8.80,8.80,99.90,1027590,28,19962,-80
2023-10-15 16:40:26,8.80,8.80,8.80,99.90,1025649,28,20652,-79
2023-10-15 16:40:56,8.80,8.80,8.80,99.90,1029503,28,19914,-77
2023-10-15 16:41:27,8.80,8.80,8.80,99.90,1033598,28,20004,-78
2023-10-15 16:41:57,8.80,8.80,8.80,99.90,1034371,28,19992,-80
2023-10-15 16:42:28,8.80,8.80,8.80,99.90,1029835,28,20030,-79
2023-10-15 16:42:58,8.70,8.70,8.70,99.90,1027742,28,20403,-78
2023-10-15 16:43:29,8.70,8.70,8.70,99.90,1029386,28,19952,-81
2023-10-15 16:44:01,8.70,8.70,8.70,99.90,1027439,28,19988,-81
2023-10-15 16:44:31,8.70,8.70,8.70,99.90,1031849,28,20986,-78
2023-10-15 16:45:07,8.70,8.70,8.70,99.90,1034520,28,19926,-80
2023-10-15 16:45:38,8.70,8.70,8.70,99.90,1029797,28,19953,-78
2023-10-15 16:46:09,8.70,8.70,8.70,99.90,1028825,28,20478,-78
2023-10-15 16:46:40,8.70,8.70,8.70,99.90,1028162,28,19981,-77
2023-10-15 16:47:13,8.70,8.70,8.70,99.90,1020786,28,20021,-79
2023-10-15 16:47:44,8.70,8.70,8.70,99.90,1029678,28,19913,-81
2023-10-15 16:48:14,8.70,8.70,8.70,99.90,1025151,28,19914,-77
2023-10-15 16:48:45,8.70,8.70,8.70,99.90,1023890,28,20009,-76
2023-10-15 16:49:15,8.60,8.60,8.60,99.90,1030141,28,19945,-77
2023-10-15 16:49:46,8.60,8.60,8.60,99.90,1028316,28,20009,-78
2023-10-15 16:50:17,8.60,8.60,8.60,99.90,1030367,28,19932,-79
2023-10-15 16:50:47,8.60,8.60,8.60,99.90,1032886,28,19909,-77
2023-10-15 16:51:18,8.60,8.60,8.60,99.90,1032187,28,20427,-79
2023-10-15 16:51:48,8.60,8.60,8.60,99.90,1032059,28,19917,-78
2023-10-15 16:52:19,8.60,8.60,8.60,99.90,1033745,28,19913,-76
2023-10-15 16:52:52,8.60,8.60,8.60,99.90,1031960,28,20629,-78
2023-10-15 16:53:23,8.60,8.60,8.60,99.90,1033122,28,20361,-78
2023-10-15 16:53:54,8.60,8.60,8.60,99.90,1033453,28,20012,-75
2023-10-15 16:54:25,8.50,8.50,8.50,99.90,1034244,28,19971,-75
2023-10-15 16:54:55,8.50,8.50,8.50,99.90,1033848,28,19949,-75
2023-10-15 16:55:26,8.50,8.50,8.50,99.90,1033925,28,19921,-75
2023-10-15 16:55:56,8.50,8.50,8.50,99.90,1028823,28,19927,-77
2023-10-15 16:56:27,8.40,8.40,8.40,99.90,1030266,28,19914,-76
2023-10-15 16:56:58,8.40,8.40,8.40,99.90,1027386,28,20766,-77
2023-10-15 16:57:29,8.40,8.40,8.40,99.90,1030131,28,19913,-80
2023-10-15 16:57:59,8.40,8.40,8.40,99.90,1033140,28,19925,-77
2023-10-15 16:58:30,8.40,8.40,8.40,99.90,1033525,28,19929,-77
2023-10-15 16:59:01,8.40,8.40,8.40,99.90,1032444,28,19920,-78
2023-10-15 16:59:31,8.40,8.40,8.40,99.90,1033854,28,19914,-79
2023-10-15 17:00:02,8.40,8.40,8.40,99.90,1029704,28,21008,-79
2023-10-15 17:00:35,8.40,8.40,8.40,99.90,1029585,28,20009,-78
2023-10-15 17:01:06,8.40,8.40,8.40,99.90,1028240,28,19988,-79
2023-10-15 17:01:39,8.40,8.40,8.40,99.90,1028989,28,19967,-79
2023-10-15 17:02:10,8.40,8.40,8.40,99.90,1034019,28,19935,-78
2023-10-15 17:02:41,8.40,8.40,8.40,99.90,1034460,28,19910,-78
2023-10-15 17:03:11,8.40,8.40,8.40,99.90,1033868,28,20680,-78
2023-10-15 17:03:44,8.30,8.30,8.30,99.90,1029569,28,19917,-80
2023-10-15 17:04:15,8.30,8.30,8.30,99.90,1030339,28,19920,-78
2023-10-15 17:04:47,8.30,8.30,8.30,99.90,1028530,28,20418,-78
2023-10-15 17:05:23,8.30,8.30,8.30,99.90,1029291,28,19914,-78
2023-10-15 17:05:56,8.30,8.30,8.30,99.90,1029785,28,19972,-79
2023-10-15 17:06:26,8.30,8.30,8.30,99.90,1032832,28,19950,-78
2023-10-15 17:06:57,8.20,8.20,8.20,99.90,1029474,28,20428,-79
2023-10-15 17:07:30,8.30,8.30,8.30,99.90,1028543,28,20063,-79
2023-10-15 17:08:00,8.20,8.20,8.20,99.90,1027762,28,20008,-79
2023-10-15 17:08:32,8.20,8.20,8.20,99.90,1030212,28,19913,-78
2023-10-15 17:09:04,8.30,8.30,8.30,99.90,1031429,28,19999,-79
2023-10-15 17:09:38,8.20,8.20,8.20,99.90,1030794,28,19920,-78
2023-10-15 17:10:11,8.20,8.20,8.20,99.90,1026083,28,20469,-78
2023-10-15 17:10:48,8.20,8.20,8.20,99.90,1023266,28,20292,-79
2023-10-15 17:11:18,8.20,8.20,8.20,99.90,1024113,28,19916,-80
2023-10-15 17:11:49,8.10,8.10,8.10,99.90,1022319,28,19917,-77
2023-10-15 17:12:20,8.10,8.10,8.10,99.90,1025913,28,20404,-79
2023-10-15 17:12:51,8.10,8.10,8.10,99.90,1026430,28,19941,-78
2023-10-15 17:13:21,8.10,8.10,8.10,99.90,1029015,28,19914,-78
2023-10-15 17:13:52,8.10,8.10,8.10,99.90,1032957,28,19917,-77
2023-10-15 17:14:22,8.10,8.10,8.10,99.90,1029118,28,19925,-78
2023-10-15 17:14:53,8.00,8.00,8.00,99.90,1026019,28,19910,-77
2023-10-15 17:15:24,8.00,8.00,8.00,99.90,1027634,28,20414,-78
2023-10-15 17:15:57,8.00,8.00,8.00,99.90,1024986,28,19915,-80
2023-10-15 17:16:28,8.00,8.00,8.00,99.90,1026379,28,19922,-78
2023-10-15 17:17:00,8.00,8.00,8.00,99.90,1027753,28,20282,-81
2023-10-15 17:17:30,8.00,8.00,8.00,99.90,1029645,28,19996,-78
2023-10-15 17:18:01,8.00,8.00,8.00,99.90,1025504,28,19926,-84
2023-10-15 17:18:31,8.00,8.00,8.00,99.90,1029488,28,19916,-79
2023-10-15 17:19:02,8.00,8.00,8.00,99.90,1030857,28,20613,-77
2023-10-15 17:19:33,8.00,8.00,8.00,99.90,1029791,28,19933,-81
2023-10-15 17:20:04,8.00,8.00,8.00,99.90,1033279,28,19917,-78
2023-10-15 17:20:35,8.00,8.00,8.00,99.90,1031028,28,20511,-79
2023-10-15 17:21:05,8.00,8.00,8.00,99.90,1034359,28,19964,-78
2023-10-15 17:21:36,8.00,8.00,8.00,99.90,1033586,28,19953,-79
2023-10-15 17:22:06,8.00,8.00,8.00,99.90,1033930,28,19910,-79
2023-10-15 17:22:40,8.00,8.00,8.00,99.90,1033859,28,19929,-79
2023-10-15 17:23:10,8.00,8.00,8.00,99.90,1030875,28,20292,-77
2023-10-15 17:23:52,8.00,8.00,8.00,99.90,1030923,28,19909,-78
2023-10-15 17:24:23,8.00,8.00,8.00,99.90,1028250,28,20004,-79
2023-10-15 17:24:53,8.00,8.00,8.00,99.90,1028581,28,19921,-79
2023-10-15 17:25:24,7.90,7.90,7.90,99.90,1028954,28,19945,-83
2023-10-15 17:25:55,8.00,8.00,8.00,99.90,1029308,28,19976,-82
2023-10-15 17:26:25,8.00,8.00,8.00,99.90,1033036,28,19917,-79
2023-10-15 17:26:56,8.00,8.00,8.00,99.90,1029164,28,19916,-81
2023-10-15 17:27:28,7.90,7.90,7.90,99.90,1025606,28,19910,-79
2023-10-15 17:27:59,8.00,8.00,8.00,99.90,1025078,28,19914,-81
2023-10-15 17:28:29,7.90,7.90,7.90,99.90,1026306,28,19918,-80
2023-10-15 17:29:03,7.90,7.90,7.90,99.90,1025304,28,20001,-79
2023-10-15 17:29:34,7.90,7.90,7.90,99.90,1025527,28,19918,-80
2023-10-15 17:30:08,7.80,7.80,7.80,99.90,1025383,28,19910,-81
2023-10-15 17:30:39,7.80,7.80,7.80,99.90,1023944,28,20795,-80
2023-10-15 17:31:09,7.80,7.80,7.80,99.90,1029281,28,19917,-80
2023-10-15 17:31:40,7.80,7.80,7.80,99.90,1033477,28,19913,-80
2023-10-15 17:32:11,7.80,7.80,7.80,99.90,1033035,28,19918,-80
2023-10-15 17:32:44,7.80,7.80,7.80,99.90,1034564,28,20552,-79
2023-10-15 17:33:15,7.70,7.70,7.70,99.90,1033742,28,19917,-80
2023-10-15 17:33:45,7.70,7.70,7.70,99.90,1032328,28,19910,-79
2023-10-15 17:34:16,7.70,7.70,7.70,99.90,1028509,28,19910,-80
2023-10-15 17:34:52,7.70,7.70,7.70,99.90,1029107,28,19921,-81
2023-10-15 17:35:22,7.70,7.70,7.70,99.90,1030064,28,19929,-80
2023-10-15 17:35:55,7.70,7.70,7.70,99.90,1030730,28,19945,-80
2023-10-15 17:36:26,7.70,7.70,7.70,99.90,1030816,28,19920,-79
2023-10-15 17:36:56,7.70,7.70,7.70,99.90,1029098,28,20566,-81
2023-10-15 17:37:28,7.70,7.70,7.70,99.90,1032406,28,20668,-82
2023-10-15 17:37:59,7.60,7.60,7.60,99.90,1033920,28,19971,-83
2023-10-15 17:38:30,7.60,7.60,7.60,99.90,1034231,28,19919,-82
2023-10-15 17:39:00,7.70,7.70,7.70,99.90,1033807,28,19932,-81
2023-10-15 17:39:31,7.70,7.70,7.70,99.90,1034100,28,20022,-83
2023-10-15 17:40:05,7.60,7.60,7.60,99.90,1028647,28,20000,-81
2023-10-15 17:40:36,7.60,7.60,7.60,99.90,1027897,28,19910,-81
2023-10-15 17:41:07,7.60,7.60,7.60,99.90,1028299,28,19909,-81
2023-10-15 17:41:38,7.60,7.60,7.60,99.90,1029853,28,19910,-82
2023-10-15 17:42:10,7.60,7.60,7.60,99.90,1034142,28,19956,-82
2023-10-15 17:42:41,7.60,7.60,7.60,99.90,1034155,28,19960,-81
2023-10-15 17:43:12,7.60,7.60,7.60,99.90,1032995,28,20373,-82
2023-10-15 17:43:45,7.60,7.60,7.60,99.90,1029477,28,19914,-82
2023-10-15 17:44:16,7.60,7.60,7.60,99.90,1025507,28,19910,-81
2023-10-15 17:44:46,7.60,7.60,7.60,99.90,1025265,28,19914,-81
2023-10-15 17:45:17,7.60,7.60,7.60,99.90,1026316,28,19993,-81
2023-10-15 17:45:48,7.60,7.60,7.60,99.90,1030094,28,20004,-81
2023-10-15 17:46:19,7.60,7.60,7.60,99.90,1029944,28,19926,-81
2023-10-15 17:46:49,7.60,7.60,7.60,99.90,1030743,28,19961,-82
2023-10-15 17:47:20,7.50,7.50,7.50,99.90,1033100,28,19917,-81
2023-10-15 17:47:52,7.50,7.50,7.50,99.90,1034329,28,19910,-82
2023-10-15 17:48:24,7.50,7.50,7.50,99.90,1033485,28,19913,-82
2023-10-15 17:48:55,7.50,7.50,7.50,99.90,1029065,28,19910,-81
2023-10-15 17:49:29,7.40,7.40,7.40,99.90,1029805,28,19953,-81
2023-10-15 17:49:59,7.40,7.40,7.40,99.90,1028085,28,19928,-82
2023-10-15 17:50:48,7.50,7.50,7.50,99.90,1030187,28,19913,-84
2023-10-15 17:51:19,7.40,7.40,7.40,99.90,1032886,28,19914,-85
2023-10-15 17:51:50,7.40,7.40,7.40,99.90,1031733,28,19913,-81
2023-10-15 17:52:21,7.40,7.40,7.40,99.90,1030081,28,19909,-82
2023-10-15 17:52:51,7.30,7.30,7.30,99.90,1025826,28,19931,-90
2023-10-15 17:53:36,7.30,7.30,7.30,99.90,1022203,29,19919,-84
2023-10-15 17:54:07,7.30,7.30,7.30,99.90,1021629,28,19923,-80
2023-10-15 17:54:38,7.30,7.30,7.30,99.90,1027368,28,20029,-79
2023-10-15 17:55:09,7.30,7.30,7.30,99.90,1032079,28,19924,-81
2023-10-15 17:55:45,7.30,7.30,7.30,99.90,1032622,28,19936,-82
2023-10-15 17:56:48,7.30,7.30,7.30,99.90,1032968,28,20012,-83
2023-10-15 17:57:21,7.30,7.30,7.30,99.90,1022934,28,20399,-80
2023-10-15 17:57:54,7.20,7.20,7.20,99.90,1028778,28,20117,-79
2023-10-15 17:58:32,7.20,7.20,7.20,99.90,1030232,28,19968,-82
2023-10-15 17:59:14,7.20,7.20,7.20,99.90,1022165,28,19977,-83
2023-10-15 17:59:50,7.20,7.20,7.20,99.90,1026075,28,20025,-82
2023-10-15 18:00:20,7.20,7.20,7.20,99.90,1029706,28,20034,-76
2023-10-15 18:00:52,7.20,7.20,7.20,99.90,1027932,28,20710,-82
2023-10-15 18:01:23,7.20,7.20,7.20,99.90,1025932,28,19910,-80
2023-10-15 18:01:53,7.20,7.20,7.20,99.90,1027577,28,19980,-77
2023-10-15 18:02:27,7.20,7.20,7.20,99.90,1032803,28,19913,-80
2023-10-15 18:02:57,7.20,7.20,7.20,99.90,1033422,28,19912,-79
2023-10-15 18:03:31,7.10,7.10,7.10,99.90,1033575,28,19909,-78
2023-10-15 18:04:05,7.10,7.10,7.10,99.90,1034052,28,19921,-82
2023-10-15 18:04:36,7.10,7.10,7.10,99.90,1032453,28,19933,-79
2023-10-15 18:05:10,7.10,7.10,7.10,99.90,1031600,28,19952,-77
2023-10-15 18:05:40,7.10,7.10,7.10,99.90,1032816,28,20261,-80
2023-10-15 18:06:11,7.10,7.10,7.10,99.90,1028593,28,19988,-80
2023-10-15 18:06:42,7.10,7.10,7.10,99.90,1029181,28,19959,-80
2023-10-15 18:07:33,7.10,7.10,7.10,99.90,1029621,28,19910,-80
2023-10-15 18:08:04,7.10,7.10,7.10,99.90,1027109,28,19925,-79
2023-10-15 18:08:37,7.10,7.10,7.10,99.90,1029732,28,19909,-81
2023-10-15 18:09:23,7.10,7.10,7.10,99.90,1026137,28,19984,-81
2023-10-15 18:09:54,7.10,7.10,7.10,99.90,1027932,28,20013,-80
2023-10-15 18:10:24,7.10,7.10,7.10,99.90,1032947,28,20623,-79
2023-10-15 18:10:58,7.00,7.00,7.00,99.90,1031844,28,19976,-80
2023-10-15 18:11:31,7.00,7.00,7.00,99.90,1029068,28,19952,-79
2023-10-15 18:12:02,7.10,7.10,7.10,99.90,1029534,28,20033,-78
2023-10-15 18:12:56,7.10,7.10,7.10,99.90,1029992,28,19910,-78
2023-10-15 18:13:29,7.10,7.10,7.10,99.90,1027680,28,19910,-79
2023-10-15 18:14:00,7.10,7.10,7.10,99.90,1029342,28,19910,-80
2023-10-15 18:14:30,7.10,7.10,7.10,99.90,1032008,28,20012,-82
2023-10-15 18:15:06,7.10,7.10,7.10,99.90,1031546,28,20517,-81
2023-10-15 18:15:59,7.10,7.10,7.10,99.90,1032185,28,19924,-83
2023-10-15 18:16:31,7.10,7.10,7.10,99.90,1030861,28,19942,-82
2023-10-15 18:17:02,7.10,7.10,7.10,99.90,1031436,28,20307,-81
2023-10-15 18:17:33,7.10,7.10,7.10,99.90,1032977,28,19906,-81
2023-10-15 18:18:04,7.10,7.10,7.10,99.90,1033241,28,19909,-80
2023-10-15 18:18:35,7.10,7.10,7.10,99.90,1031346,28,19905,-80
2023-10-15 18:19:06,7.10,7.10,7.10,99.90,1032899,28,20301,-80
2023-10-15 18:19:36,7.10,7.10,7.10,99.90,1032624,28,20398,-80
2023-10-15 18:20:07,7.10,7.10,7.10,99.90,1027490,28,20146,-81
2023-10-15 18:20:38,7.10,7.10,7.10,99.90,1027271,28,19964,-80
2023-10-15 18:21:08,7.20,7.20,7.20,99.90,1026924,28,19906,-79
2023-10-15 18:21:39,7.20,7.20,7.20,99.90,1026579,28,20414,-80
2023-10-15 18:22:11,7.10,7.10,7.10,99.90,1031485,28,19960,-81
2023-10-15 18:22:45,7.10,7.10,7.10,99.90,1033194,28,19974,-80
2023-10-15 18:23:18,7.10,7.10,7.10,99.90,1034401,28,19913,-79
2023-10-15 18:23:48,7.10,7.10,7.10,99.90,1035063,28,19917,-81
2023-10-15 18:24:19,7.10,7.10,7.10,99.90,1032743,28,19913,-80
2023-10-15 18:24:54,7.10,7.10,7.10,99.90,1020277,28,20294,-79
2023-10-15 18:25:24,7.10,7.10,7.10,99.90,1022364,28,20260,-78
2023-10-15 18:25:55,7.00,7.00,7.00,99.90,1023498,28,19909,-79
2023-10-15 18:26:29,7.00,7.00,7.00,99.90,1029439,28,19910,-80
2023-10-15 18:27:00,7.00,7.00,7.00,99.90,1030733,28,19909,-79
2023-10-15 18:27:33,7.00,7.00,7.00,99.90,1033132,28,19948,-79
2023-10-15 18:28:04,7.00,7.00,7.00,99.90,1030802,28,19910,-79
2023-10-15 18:28:34,7.00,7.00,7.00,99.90,1033036,28,20357,-79
2023-10-15 18:29:07,7.00,7.00,7.00,99.90,1031007,28,20366,-78
2023-10-15 18:29:38,7.10,7.10,7.10,99.90,1031796,28,19906,-79
2023-10-15 18:30:09,7.00,7.00,7.00,99.90,1032320,28,19906,-78
2023-10-15 18:30:39,7.10,7.10,7.10,99.90,1032867,28,20219,-79
2023-10-15 18:31:10,7.00,7.00,7.00,99.90,1031342,28,19905,-79
2023-10-15 18:31:41,7.10,7.10,7.10,99.90,1031479,28,20382,-80
2023-10-15 18:32:57,7.00,7.00,7.00,99.90,1031339,28,19933,-80
2023-10-15 18:33:28,7.00,7.00,7.00,99.90,1030948,28,19949,-80
2023-10-15 18:33:59,7.10,7.10,7.10,99.90,1033160,28,19996,-78
2023-10-15 18:34:30,7.10,7.10,7.10,99.90,1026682,28,20001,-78
2023-10-15 18:35:19,7.10,7.10,7.10,99.90,1022650,28,19910,-79
2023-10-15 18:36:32,7.00,7.00,7.00,99.90,1024320,28,19918,-80
2023-10-15 18:37:03,7.00,7.00,7.00,99.90,1031131,28,19932,-77
2023-10-15 18:37:33,7.00,7.00,7.00,99.90,1033072,28,20430,-82
2023-10-15 18:38:09,7.00,7.00,7.00,99.90,1032496,28,19922,-82
2023-10-15 18:38:45,7.00,7.00,7.00,99.90,1029766,28,19914,-80
2023-10-15 18:39:18,7.00,7.00,7.00,99.90,1028666,28,20012,-80
2023-10-15 18:39:52,7.00,7.00,7.00,99.90,1028566,28,19972,-80
2023-10-15 18:40:24,7.00,7.00,7.00,99.90,1026175,28,19910,-79
2023-10-15 18:40:55,7.00,7.00,7.00,99.90,1022156,28,20405,-84
2023-10-15 18:41:26,7.00,7.00,7.00,99.90,1027598,28,19910,-81
2023-10-15 18:42:05,6.90,6.90,6.90,99.90,1027066,28,20570,-84
2023-10-15 18:42:35,7.00,7.00,7.00,99.90,1028467,28,20411,-82
2023-10-15 18:43:27,6.90,6.90,6.90,99.90,1031051,28,19983,-83
2023-10-15 18:43:58,7.00,7.00,7.00,99.90,1023680,28,19985,-85
2023-10-15 18:44:29,7.00,7.00,7.00,99.90,1033030,28,20048,-85
2023-10-15 18:45:00,7.00,7.00,7.00,99.90,1030490,28,19982,-83
2023-10-15 18:45:33,7.00,7.00,7.00,99.90,1031731,28,20357,-83
2023-10-15 18:46:05,6.90,6.90,6.90,99.90,1031181,28,19927,-84
2023-10-15 18:46:35,6.90,6.90,6.90,99.90,1031113,28,19920,-84
2023-10-15 18:47:06,7.00,7.00,7.00,99.90,1027042,28,19936,-83
2023-10-15 18:47:37,7.00,7.00,7.00,99.90,1028554,28,19953,-83
2023-10-15 18:48:07,7.00,7.00,7.00,99.90,1027194,28,20013,-80
2023-10-15 18:48:48,7.00,7.00,7.00,99.90,1028728,28,19917,-83
2023-10-15 18:49:22,7.00,7.00,7.00,99.90,1029672,28,19964,-86
2023-10-15 18:49:53,7.00,7.00,7.00,99.90,1025609,28,19918,-84
2023-10-15 18:50:26,7.00,7.00,7.00,99.90,1026151,28,19913,-81
2023-10-15 18:50:58,7.00,7.00,7.00,99.90,1025421,28,20016,-82
2023-10-15 18:51:29,7.00,7.00,7.00,99.90,1027689,28,19921,-83
2023-10-15 18:52:00,7.00,7.00,7.00,99.90,1032816,28,19921,-83
2023-10-15 18:52:31,7.00,7.00,7.00,99.90,1033132,28,20352,-85
2023-10-15 18:53:02,7.00,7.00,7.00,99.90,1031485,28,19918,-82
2023-10-15 18:53:34,7.00,7.00,7.00,99.90,1032016,28,20376,-81
2023-10-15 18:54:04,7.00,7.00,7.00,99.90,1032736,28,19996,-81
2023-10-15 18:54:35,7.00,7.00,7.00,99.90,1032714,28,19924,-82
2023-10-15 18:55:06,7.00,7.00,7.00,99.90,1026816,28,19910,-83
2023-10-15 18:55:36,7.00,7.00,7.00,99.90,1028496,28,20395,-81
2023-10-15 18:56:07,7.00,7.00,7.00,99.90,1028202,28,20403,-82
2023-10-15 18:56:38,7.00,7.00,7.00,99.90,1030592,28,19915,-82
2023-10-15 18:57:10,7.00,7.00,7.00,99.90,1033283,28,19914,-81
2023-10-15 18:57:41,7.00,7.00,7.00,99.90,1028291,28,19910,-82
2023-10-15 18:58:11,7.00,7.00,7.00,99.90,1029046,28,20562,-82
2023-10-15 18:58:42,7.00,7.00,7.00,99.90,1030482,28,19918,-84
2023-10-15 18:59:13,7.00,7.00,7.00,99.90,1028617,28,20258,-81
2023-10-15 18:59:51,7.10,7.10,7.10,99.90,1032600,28,19921,-82
2023-10-15 19:00:24,7.10,7.10,7.10,99.90,1028334,28,20289,-81
2023-10-15 19:00:55,7.00,7.00,7.00,99.90,1023758,28,19914,-82
2023-10-15 19:01:26,7.10,7.10,7.10,99.90,1023855,28,20000,-81
2023-10-15 19:01:56,7.00,7.00,7.00,99.90,1022888,28,20128,-83
2023-10-15 19:02:31,7.10,7.10,7.10,99.90,1028887,28,19914,-83
2023-10-15 19:03:07,7.10,7.10,7.10,99.90,1029767,28,19953,-80
2023-10-15 19:03:37,7.10,7.10,7.10,99.90,1030636,28,19914,-83
2023-10-15 19:04:13,7.10,7.10,7.10,99.90,1032727,28,19910,-82
2023-10-15 19:04:43,7.10,7.10,7.10,99.90,1030810,28,19937,-84
2023-10-15 19:05:14,7.10,7.10,7.10,99.90,1033027,28,20055,-83
2023-10-15 19:05:48,7.10,7.10,7.10,99.90,1030933,28,19917,-82
2023-10-15 19:06:18,7.00,7.00,7.00,99.90,1032486,28,20296,-81
2023-10-15 19:06:50,7.00,7.00,7.00,99.90,1026633,28,20009,-82
2023-10-15 19:07:23,7.00,7.00,7.00,99.90,1026681,28,19921,-84
2023-10-15 19:07:56,7.00,7.00,7.00,99.90,1026040,28,19914,-81
2023-10-15 19:08:27,7.00,7.00,7.00,99.90,1031388,28,19914,-83
2023-10-15 19:09:00,7.10,7.10,7.10,99.90,1028417,28,20183,-83
2023-10-15 19:09:40,7.00,7.00,7.00,99.90,1028570,28,19918,-84
2023-10-15 19:10:11,7.00,7.00,7.00,99.90,1023583,28,19914,-83
2023-10-15 19:10:41,7.10,7.10,7.10,99.90,1021101,28,19915,-82
2023-10-15 19:11:15,7.00,7.00,7.00,99.90,1018636,29,19993,-82
2023-10-15 19:12:16,7.00,7.00,7.00,99.90,1019101,28,19921,-82
2023-10-15 19:12:48,7.00,7.00,7.00,99.90,1027581,28,19914,-82
2023-10-15 19:13:19,7.00,7.00,7.00,99.90,1035471,28,20430,-82
2023-10-15 19:13:56,7.00,7.00,7.00,99.90,1032363,28,19919,-82
2023-10-15 19:14:26,7.00,7.00,7.00,99.90,1031089,28,19992,-82
2023-10-15 19:14:57,7.00,7.00,7.00,99.90,1030699,28,20161,-84
2023-10-15 19:15:28,7.00,7.00,7.00,99.90,1025951,28,19965,-81
2023-10-15 19:16:03,7.00,7.00,7.00,99.90,1027857,28,20448,-83
2023-10-15 19:16:34,7.00,7.00,7.00,99.90,1027621,28,20365,-83
2023-10-15 19:17:05,7.00,7.00,7.00,99.90,1033134,28,20123,-83
2023-10-15 19:17:36,6.90,6.90,6.90,99.90,1027635,28,20365,-83
2023-10-15 19:18:06,6.90,6.90,6.90,99.90,1029143,28,19922,-83
2023-10-15 19:19:52,6.90,6.90,6.90,99.90,1022666,28,20382,-83
2023-10-15 19:20:25,6.90,6.90,6.90,99.90,1032609,28,19913,-85
2023-10-15 19:20:55,6.90,6.90,6.90,99.90,1030134,28,19968,-83
2023-10-15 19:21:29,6.80,6.80,6.80,99.90,1033514,28,19960,-86
2023-10-15 19:22:00,6.90,6.90,6.90,99.90,1033741,28,19913,-84
2023-10-15 19:22:34,6.80,6.80,6.80,99.90,1031660,28,19931,-85
2023-10-15 19:23:04,6.80,6.80,6.80,99.90,1031950,28,19931,-84
2023-10-15 19:23:35,6.80,6.80,6.80,99.90,1032211,28,19941,-82
2023-10-15 19:25:50,6.80,6.80,6.80,99.90,1018060,29,19921,-83
2023-10-15 19:26:29,6.80,6.80,6.80,99.90,1023075,28,20073,-82
2023-10-15 19:26:59,6.80,6.80,6.80,99.90,1018227,28,20096,-82
2023-10-15 19:27:35,6.80,6.80,6.80,99.90,1026717,28,19993,-81
2023-10-15 19:28:22,6.80,6.80,6.80,99.90,1033841,28,20180,-83
2023-10-15 19:28:53,6.80,6.80,6.80,99.90,1031736,28,19920,-85
2023-10-15 19:29:24,6.80,6.80,6.80,99.90,1033417,28,20013,-84
2023-10-15 19:29:55,6.70,6.70,6.70,99.90,1032136,28,19963,-86
2023-10-15 19:31:07,6.80,6.80,6.80,99.90,1033647,28,19920,-84
2023-10-15 19:31:38,6.80,6.80,6.80,99.90,1026072,28,20067,-83
2023-10-15 19:32:10,6.80,6.80,6.80,99.90,1029145,28,20001,-84
2023-10-15 19:32:41,6.80,6.80,6.80,99.90,1025285,28,19910,-86
2023-10-15 19:33:12,6.80,6.80,6.80,99.90,1032462,28,19913,-83
2023-10-15 19:33:47,6.80,6.80,6.80,99.90,1029044,28,19933,-84
2023-10-15 19:34:24,6.80,6.80,6.80,99.90,1029178,28,19914,-85
2023-10-15 19:34:55,6.70,6.70,6.70,99.90,1027457,28,19946,-84
2023-10-15 19:35:26,6.80,6.80,6.80,99.90,1029278,28,19914,-80
2023-10-15 19:35:59,6.80,6.80,6.80,99.90,1026019,28,19949,-85
2023-10-15 19:36:30,6.80,6.80,6.80,99.90,1023867,28,19914,-86
2023-10-15 19:37:25,6.80,6.80,6.80,99.90,1030702,28,19909,-83
2023-10-15 19:38:03,6.80,6.80,6.80,99.90,1030386,28,19917,-83
2023-10-15 19:38:34,6.70,6.70,6.70,99.90,1029700,28,19925,-85
2023-10-15 19:39:15,6.70,6.70,6.70,99.90,1033321,28,19936,-84
2023-10-15 19:39:46,6.60,6.60,6.60,99.90,1031736,28,19943,-83
2023-10-15 19:40:17,6.60,6.60,6.60,99.90,1031942,28,20476,-82
2023-10-15 19:40:48,6.60,6.60,6.60,99.90,1033151,28,19913,-83
2023-10-15 19:41:22,6.60,6.60,6.60,99.90,1032218,28,20023,-85
2023-10-15 19:41:52,6.60,6.60,6.60,99.90,1033302,28,20383,-84
2023-10-15 19:42:40,6.50,6.50,6.50,99.90,1032424,28,19910,-82
2023-10-15 19:43:23,6.50,6.50,6.50,99.90,1031952,28,19913,-81
2023-10-15 19:43:53,6.50,6.50,6.50,99.90,1031916,28,20393,-84
2023-10-15 19:44:24,6.40,6.40,6.40,99.90,1031550,28,19921,-82
2023-10-15 19:45:00,6.40,6.40,6.40,99.90,1033189,28,19918,-84
2023-10-15 19:45:52,6.40,6.40,6.40,99.90,1033265,28,19913,-83
2023-10-15 19:46:22,6.40,6.40,6.40,99.90,1027727,28,20431,-83
2023-10-15 19:46:53,6.30,6.30,6.30,99.90,1026594,28,19972,-82
2023-10-15 19:47:24,6.30,6.30,6.30,99.90,1030819,28,19914,-82
2023-10-15 19:47:58,6.20,6.20,6.20,99.90,1027798,28,20272,-84
2023-10-15 19:48:46,6.20,6.20,6.20,99.90,1029892,28,20584,-86
2023-10-15 19:49:16,6.20,6.20,6.20,99.90,1031332,28,19964,-83
2023-10-15 19:49:47,6.20,6.20,6.20,99.90,1031984,28,19913,-83
2023-10-15 19:50:23,6.20,6.20,6.20,99.90,1033292,28,20271,-83
2023-10-15 19:50:54,6.20,6.20,6.20,99.90,1033522,28,19921,-83
2023-10-15 19:51:25,6.20,6.20,6.20,99.90,1027860,28,19914,-83
2023-10-15 19:51:56,6.20,6.20,6.20,99.90,1027450,28,20008,-82
2023-10-15 19:52:27,6.10,6.10,6.10,99.90,1029216,28,20012,-83
2023-10-15 19:53:03,6.10,6.10,6.10,99.90,1021541,28,19914,-85
2023-10-15 19:53:36,6.00,6.00,6.00,99.90,1029225,28,20224,-85
2023-10-15 19:54:10,6.00,6.00,6.00,99.90,1026186,28,20284,-85
2023-10-15 19:54:42,6.00,6.00,6.00,99.90,1023570,28,19912,-84
2023-10-15 19:55:13,6.00,6.00,6.00,99.90,1027302,28,19917,-82
2023-10-15 19:55:43,6.00,6.00,6.00,99.90,1024994,28,19914,-82
2023-10-15 19:56:14,6.00,6.00,6.00,99.90,1027882,28,20448,-82
2023-10-15 19:56:44,6.00,6.00,6.00,99.90,1033288,28,19914,-84
2023-10-15 19:57:15,6.00,6.00,6.00,99.90,1028810,28,19929,-84
2023-10-15 19:57:46,5.90,5.90,5.90,99.90,1029027,28,23129,-83
2023-10-15 19:58:16,5.90,5.90,5.90,99.90,1033744,28,19909,-82
2023-10-15 19:58:47,5.90,5.90,5.90,99.90,1029993,28,19913,-84
2023-10-15 19:59:20,5.90,5.90,5.90,99.90,1033916,28,19937,-84
2023-10-15 19:59:50,5.90,5.90,5.90,99.90,1027499,28,19921,-84
2023-10-15 20:00:26,5.90,5.90,5.90,99.90,1028911,28,20484,-83
2023-10-15 20:00:58,5.80,5.80,5.80,99.90,1031470,28,19918,-85
2023-10-15 20:01:29,5.90,5.90,5.90,99.90,1029123,28,19979,-83
2023-10-15 20:02:00,5.90,5.90,5.90,99.90,1031872,28,19992,-83
2023-10-15 20:02:31,5.90,5.90,5.90,99.90,1033104,28,19937,-84
2023-10-15 20:03:05,5.90,5.90,5.90,99.90,1030405,28,20203,-82
2023-10-15 20:03:37,5.80,5.80,5.80,99.90,1033490,28,19924,-83
2023-10-15 20:04:07,5.80,5.80,5.80,99.90,1032799,28,20408,-83
2023-10-15 20:04:38,5.70,5.70,5.70,99.90,1034104,28,19943,-84
2023-10-15 20:05:14,5.70,5.70,5.70,99.90,1033559,28,19917,-84
2023-10-15 20:05:54,5.70,5.70,5.70,99.90,1030210,28,19992,-79
2023-10-15 20:06:25,5.70,5.70,5.70,99.90,1025586,28,20337,-82
2023-10-15 20:06:55,5.70,5.70,5.70,99.90,1025539,28,19923,-79
2023-10-15 20:07:26,5.60,5.60,5.60,99.90,1026571,28,19914,-82
2023-10-15 20:07:57,5.60,5.60,5.60,99.90,1028189,28,20629,-80
2023-10-15 20:08:27,5.60,5.60,5.60,99.90,1030397,28,19910,-81
2023-10-15 20:08:58,5.60,5.60,5.60,99.90,1025295,28,20009,-82
2023-10-15 20:09:29,5.50,5.50,5.50,99.90,1029004,28,19924,-84
2023-10-15 20:10:20,5.50,5.50,5.50,99.90,1026733,28,19907,-82
2023-10-15 20:10:50,5.50,5.50,5.50,99.90,1029940,28,19940,-82
2023-10-15 20:11:24,5.50,5.50,5.50,99.90,1034742,28,20382,-83
2023-10-15 20:12:10,5.50,5.50,5.50,99.90,1034515,28,19913,-81
2023-10-15 20:12:47,5.50,5.50,5.50,99.90,1033781,28,19916,-80
2023-10-15 20:13:18,5.60,5.60,5.60,99.90,1032658,28,20013,-84
2023-10-15 20:13:50,5.60,5.60,5.60,99.90,1031722,28,20258,-83
2023-10-15 20:14:21,5.60,5.60,5.60,99.90,1034175,28,20371,-85
2023-10-15 20:14:54,5.50,5.50,5.50,99.90,1033798,28,19932,-83
2023-10-15 20:15:26,5.50,5.50,5.50,99.90,1030273,28,19944,-82
2023-10-15 20:15:57,5.50,5.50,5.50,99.90,1030582,28,20004,-82
2023-10-15 20:16:28,5.40,5.40,5.40,99.90,1032315,28,20739,-83
2023-10-15 20:16:59,5.50,5.50,5.50,99.90,1035106,28,20324,-85
2023-10-15 20:17:30,5.40,5.40,5.40,99.90,1033913,28,20265,-83
2023-10-15 20:20:55,5.30,5.30,5.30,99.90,1032236,28,19922,-84
2023-10-15 20:21:26,5.40,5.40,5.40,99.90,1032815,28,19952,-81
2023-10-15 20:21:56,5.40,5.40,5.40,99.90,1032538,28,19914,-81
2023-10-15 20:22:27,5.40,5.40,5.40,99.90,1032519,28,19957,-84
2023-10-15 20:22:58,5.40,5.40,5.40,99.90,1033853,28,19968,-84
2023-10-15 20:41:16,5.30,5.30,5.30,99.90,1032994,28,19912,-82
2023-10-15 20:42:16,5.30,5.30,5.30,99.90,1037956,28,19921,-81
2023-10-15 20:42:48,5.30,5.30,5.30,99.90,1033652,28,19914,-83
2023-10-15 20:43:19,5.30,5.30,5.30,99.90,1036337,28,19913,-84
2023-10-15 20:43:50,5.30,5.30,5.30,99.90,1033671,28,20435,-83
2023-10-15 20:44:20,5.30,5.30,5.30,99.90,1026055,28,19917,-82
2023-10-15 20:44:51,5.30,5.30,5.30,99.90,1021102,29,19914,-82
2023-10-15 20:45:25,5.30,5.30,5.30,99.90,1021518,29,19965,-82
2023-10-15 20:45:55,5.30,5.30,5.30,99.90,1023502,28,20279,-83
2023-10-15 20:46:26,5.30,5.30,5.30,99.90,1033020,28,19920,-84
2023-10-15 20:46:57,5.30,5.30,5.30,99.90,1031403,28,20093,-83
2023-10-15 20:47:29,5.40,5.40,5.40,99.90,1030057,28,19922,-82
2023-10-15 20:47:59,5.30,5.30,5.30,99.90,1033784,28,20325,-82
2023-10-15 20:48:30,5.30,5.30,5.30,99.90,1030039,28,19917,-81
2023-10-15 20:49:04,5.30,5.30,5.30,99.90,1030395,28,19913,-82
2023-10-15 20:49:35,5.30,5.30,5.30,99.90,1029751,28,19997,-83
2023-10-15 20:50:08,5.20,5.20,5.20,99.90,1029241,28,19963,-83
2023-10-15 20:50:43,5.20,5.20,5.20,99.90,1024209,28,19915,-83
2023-10-15 20:51:20,5.20,5.20,5.20,99.90,1029518,28,19949,-83
2023-10-15 20:51:52,5.20,5.20,5.20,99.90,1027038,28,19937,-83
2023-10-15 20:52:22,5.20,5.20,5.20,99.90,1031324,28,19913,-83
2023-10-15 20:52:53,5.20,5.20,5.20,99.90,1032262,28,20008,-83
2023-10-15 20:53:23,5.20,5.20,5.20,99.90,1034545,28,19999,-83
2023-10-15 20:54:04,5.20,5.20,5.20,99.90,1033012,28,19948,-83
2023-10-15 20:54:34,5.20,5.20,5.20,99.90,1034171,28,19921,-83
2023-10-15 20:55:05,5.10,5.10,5.10,99.90,1029959,28,19913,-85
2023-10-15 20:55:39,5.10,5.10,5.10,99.90,1030802,28,19913,-84
2023-10-15 20:56:09,5.10,5.10,5.10,99.90,1027634,28,20013,-84
2023-10-15 20:57:00,5.20,5.20,5.20,99.90,1031856,28,19909,-86
2023-10-15 20:57:32,5.10,5.10,5.10,99.90,1033025,28,19956,-79
2023-10-15 20:58:03,5.10,5.10,5.10,99.90,1032281,28,19917,-78
2023-10-15 20:58:33,5.10,5.10,5.10,99.90,1029405,28,20346,-78
2023-10-15 20:59:04,5.10,5.10,5.10,99.90,1026124,28,20024,-78
2023-10-15 20:59:34,5.10,5.10,5.10,99.90,1029000,28,20079,-83
2023-10-15 21:00:10,5.10,5.10,5.10,99.90,1020479,28,20373,-83
2023-10-15 21:00:40,5.20,5.20,5.20,99.90,1023240,28,19962,-83
2023-10-15 21:01:11,5.10,5.10,5.10,99.90,1029836,28,19996,-83
2023-10-15 21:01:42,5.10,5.10,5.10,99.90,1027295,28,19916,-83
2023-10-15 21:02:13,5.10,5.10,5.10,99.90,1033028,28,19988,-80
2023-10-15 21:02:45,5.10,5.10,5.10,99.90,1029289,28,20008,-78
2023-10-15 21:03:17,5.10,5.10,5.10,99.90,1029412,28,20460,-80
2023-10-15 21:03:47,5.10,5.10,5.10,99.90,1033690,28,19965,-80
2023-10-15 21:04:18,5.10,5.10,5.10,99.90,1033855,28,19944,-80
2023-10-15 21:04:52,5.10,5.10,5.10,99.90,1033141,28,19920,-80
2023-10-15 21:05:25,5.00,5.00,5.00,99.90,1034035,28,19905,-78
2023-10-15 21:05:55,5.00,5.00,5.00,99.90,1032602,28,19917,-76
2023-10-15 21:06:26,5.00,5.00,5.00,99.90,1027941,28,19910,-78
2023-10-15 21:06:57,5.00,5.00,5.00,99.90,1027948,28,19957,-78
2023-10-15 21:07:27,5.00,5.00,5.00,99.90,1025579,28,19910,-77
2023-10-15 21:07:58,4.90,4.90,4.90,99.90,1027508,28,19914,-79
2023-10-15 21:08:29,5.00,5.00,5.00,99.90,1028647,28,19914,-79
2023-10-15 21:08:59,4.90,4.90,4.90,99.90,1029584,28,19997,-79
2023-10-15 21:09:30,5.00,5.00,5.00,99.90,1029678,28,19940,-75
2023-10-15 21:10:01,4.90,4.90,4.90,99.90,1029104,28,20373,-76
2023-10-15 21:10:31,5.00,5.00,5.00,99.90,1033155,28,19929,-76
2023-10-15 21:11:09,4.90,4.90,4.90,99.90,1033504,28,20032,-76
2023-10-15 21:11:50,4.90,4.90,4.90,99.90,1028786,28,20679,-81
2023-10-15 21:12:21,4.90,4.90,4.90,99.90,1028504,28,20388,-76
2023-10-15 21:12:51,4.90,4.90,4.90,99.90,1023300,28,20017,-77
2023-10-15 21:13:23,4.80,4.80,4.80,99.90,1025384,28,20001,-77
2023-10-15 21:13:55,4.90,4.90,4.90,99.90,1028608,28,19948,-77
2023-10-15 21:14:26,4.90,4.90,4.90,99.90,1027959,28,19917,-76
2023-10-15 21:14:56,4.90,4.90,4.90,99.90,1034092,28,20458,-77
2023-10-15 21:15:27,4.90,4.90,4.90,99.90,1029050,28,20408,-78
2023-10-15 21:15:59,4.80,4.80,4.80,99.90,1028696,28,19981,-78
2023-10-15 21:16:29,4.90,4.90,4.90,99.90,1027655,28,19922,-79
2023-10-15 21:17:00,4.90,4.90,4.90,99.90,1028735,28,20361,-81
2023-10-15 21:17:30,4.90,4.90,4.90,99.90,1026626,28,19918,-78
2023-10-15 21:18:03,4.80,4.80,4.80,99.90,1029209,28,20444,-77
2023-10-15 21:18:36,4.80,4.80,4.80,99.90,1026349,28,19918,-81
2023-10-15 21:19:10,4.80,4.80,4.80,99.90,1026934,28,19911,-78
2023-10-15 21:19:43,4.80,4.80,4.80,99.90,1028259,28,19918,-81
2023-10-15 21:20:23,4.70,4.70,4.70,99.90,1029534,28,19960,-78
2023-10-15 21:20:54,4.70,4.70,4.70,99.90,1028226,28,19956,-81
2023-10-15 21:21:25,4.70,4.70,4.70,99.90,1029684,28,19948,-83
2023-10-15 21:21:55,4.80,4.80,4.80,99.90,1033458,28,20390,-82
2023-10-15 21:22:26,4.70,4.70,4.70,99.90,1032612,28,20400,-83
2023-10-15 21:22:57,4.70,4.70,4.70,99.90,1033048,28,19913,-83
2023-10-15 21:23:27,4.70,4.70,4.70,99.90,1026845,28,20530,-84
2023-10-15 21:23:58,4.70,4.70,4.70,99.90,1030054,28,19910,-83
2023-10-15 21:24:29,4.60,4.60,4.60,99.90,1024759,28,19940,-82
2023-10-15 21:24:59,4.60,4.60,4.60,99.90,1029468,28,19924,-83
2023-10-15 21:25:30,4.60,4.60,4.60,99.90,1029390,28,20020,-83
2023-10-15 21:26:00,4.60,4.60,4.60,99.90,1031643,28,20362,-80
2023-10-15 21:26:31,4.60,4.60,4.60,99.90,1034257,28,19913,-77
2023-10-15 21:27:05,4.60,4.60,4.60,99.90,1034288,28,19913,-79
2023-10-15 21:27:39,4.70,4.70,4.70,99.90,1031725,28,20335,-83
2023-10-15 21:28:10,4.70,4.70,4.70,99.90,1032946,28,19914,-85
2023-10-15 21:28:40,4.70,4.70,4.70,99.90,1033562,28,19909,-82
2023-10-15 21:29:11,4.70,4.70,4.70,99.90,1031860,28,19948,-82
2023-10-15 21:29:42,4.80,4.80,4.80,99.90,1028318,28,19922,-81
2023-10-15 21:30:13,4.70,4.70,4.70,99.90,1028878,28,19910,-83
2023-10-15 21:30:47,4.70,4.70,4.70,99.90,1028474,28,19968,-82
2023-10-15 21:31:18,4.70,4.70,4.70,99.90,1023220,28,19921,-82
2023-10-15 21:31:48,4.70,4.70,4.70,99.90,1032516,28,19960,-82
2023-10-15 21:32:19,4.80,4.80,4.80,99.90,1027940,28,19945,-83
2023-10-15 21:32:50,4.80,4.80,4.80,99.90,1028687,28,20438,-84
2023-10-15 21:33:21,4.80,4.80,4.80,99.90,1033291,28,20376,-82
2023-10-15 21:33:54,4.80,4.80,4.80,99.90,1032951,28,19913,-82
2023-10-15 21:34:28,4.80,4.80,4.80,99.90,1033957,28,20187,-81
2023-10-15 21:34:59,4.80,4.80,4.80,99.90,1031450,28,19955,-79
2023-10-15 21:35:29,4.80,4.80,4.80,99.90,1032362,28,20512,-78
2023-10-15 21:36:00,4.80,4.80,4.80,99.90,1031636,28,20301,-79
2023-10-15 21:36:31,4.80,4.80,4.80,99.90,1029070,28,19945,-77
2023-10-15 21:37:02,4.80,4.80,4.80,99.90,1026865,28,19918,-78
2023-10-15 21:37:32,4.70,4.70,4.70,99.90,1027727,28,20376,-77
2023-10-15 21:38:06,4.70,4.70,4.70,99.90,1024590,28,19958,-78
2023-10-15 21:38:36,4.70,4.70,4.70,99.90,1026145,28,19996,-78
2023-10-15 21:39:10,4.60,4.60,4.60,99.90,1031914,28,20261,-78
2023-10-15 21:39:41,4.60,4.60,4.60,99.90,1029752,28,20544,-78
2023-10-15 21:40:17,4.70,4.70,4.70,99.90,1029253,28,19967,-79
2023-10-15 21:40:48,4.60,4.60,4.60,99.90,1023344,28,19918,-78
2023-10-15 21:41:18,4.70,4.70,4.70,99.90,1026290,28,19918,-79
2023-10-15 21:41:50,4.70,4.70,4.70,99.90,1030825,28,19914,-79
2023-10-15 21:42:21,4.70,4.70,4.70,99.90,1032144,28,19932,-78
2023-10-15 21:42:53,4.70,4.70,4.70,99.90,1033499,28,19914,-80
2023-10-15 21:43:24,4.70,4.70,4.70,99.90,1031691,28,19913,-78
2023-10-15 21:43:56,4.70,4.70,4.70,99.90,1028921,28,19925,-78
2023-10-15 21:44:27,4.70,4.70,4.70,99.90,1028228,28,20731,-79
2023-10-15 21:44:58,4.70,4.70,4.70,99.90,1026001,28,19910,-78
2023-10-15 21:45:28,4.70,4.70,4.70,99.90,1024848,28,19910,-78
2023-10-15 21:45:59,4.70,4.70,4.70,99.90,1030120,28,19921,-78
2023-10-15 21:46:30,4.70,4.70,4.70,99.90,1026848,28,19949,-79
2023-10-15 21:47:01,4.60,4.60,4.60,99.90,1032770,28,19918,-79
2023-10-15 21:47:45,4.70,4.70,4.70,99.90,1032593,28,20533,-79
2023-10-15 21:48:16,4.70,4.70,4.70,99.90,1032851,28,20293,-77
2023-10-15 21:48:46,4.70,4.70,4.70,99.90,1031168,28,19920,-80
2023-10-15 21:49:17,4.60,4.60,4.60,99.90,1033417,28,19933,-79
2023-10-15 21:49:47,4.60,4.60,4.60,99.90,1037330,28,19963,-78
2023-10-15 21:50:18,4.50,4.50,4.50,99.90,1032121,28,19921,-78
2023-10-15 21:50:48,4.60,4.60,4.60,99.90,1032343,28,19913,-79
2023-10-15 21:51:19,4.60,4.60,4.60,99.90,1029792,28,20456,-78
2023-10-15 21:51:50,4.60,4.60,4.60,99.90,1027714,28,19910,-77
2023-10-15 21:52:21,4.60,4.60,4.60,99.90,1026104,28,19914,-78
2023-10-15 21:52:51,4.60,4.60,4.60,99.90,1028261,28,19968,-78
2023-10-15 21:53:22,4.60,4.60,4.60,99.90,1032535,28,19917,-78
2023-10-15 21:53:53,4.60,4.60,4.60,99.90,1031877,28,20389,-79
2023-10-15 21:54:23,4.70,4.70,4.70,99.90,1028239,28,19940,-78
2023-10-15 21:54:54,4.60,4.60,4.60,99.90,1025994,28,19981,-79
2023-10-15 21:55:25,4.60,4.60,4.60,99.90,1028457,28,20366,-79
2023-10-15 21:55:55,4.60,4.60,4.60,99.90,1028229,28,20440,-79
2023-10-15 21:56:26,4.60,4.60,4.60,99.90,1027314,28,20316,-78
2023-10-15 21:56:56,4.60,4.60,4.60,99.90,1033464,28,20357,-78
2023-10-15 21:57:27,4.60,4.60,4.60,99.90,1033815,28,20021,-78
2023-10-15 21:57:58,4.60,4.60,4.60,99.90,1029178,28,20277,-78
2023-10-15 21:58:29,4.60,4.60,4.60,99.90,1028662,28,19945,-78
2023-10-15 21:58:59,4.60,4.60,4.60,99.90,1030548,28,19921,-78
2023-10-15 21:59:32,4.70,4.70,4.70,99.90,1030125,28,20016,-78
2023-10-15 22:00:07,4.70,4.70,4.70,99.90,1029158,28,20452,-78
2023-10-15 22:00:39,4.70,4.70,4.70,99.90,1027734,28,19914,-78
2023-10-15 22:01:10,4.60,4.60,4.60,99.90,1029380,28,19914,-77
2023-10-15 22:01:42,4.70,4.70,4.70,99.90,1030494,28,20357,-78
2023-10-15 22:02:14,4.60,4.60,4.60,99.90,1033118,28,19960,-78
2023-10-15 22:02:53,4.70,4.70,4.70,99.90,1028058,28,19914,-79
2023-10-15 22:03:24,4.70,4.70,4.70,99.90,1029514,28,19916,-79
2023-10-15 22:03:54,4.70,4.70,4.70,99.90,1028321,28,20150,-78
2023-10-15 22:04:25,4.70,4.70,4.70,99.90,1027200,28,19920,-78
2023-10-15 22:04:55,4.70,4.70,4.70,99.90,1033683,28,19909,-79
2023-10-15 22:05:26,4.70,4.70,4.70,99.90,1031645,28,19913,-79
2023-10-15 22:05:59,4.70,4.70,4.70,99.90,1029992,28,19913,-78
2023-10-15 22:06:30,4.80,4.80,4.80,99.90,1028240,28,19914,-81
2023-10-15 22:07:01,4.70,4.70,4.70,99.90,1025445,28,19921,-78
2023-10-15 22:07:31,4.80,4.80,4.80,99.90,1027621,28,19997,-79
2023-10-15 22:08:03,4.70,4.70,4.70,99.90,1032321,28,20015,-78
2023-10-15 22:08:35,4.70,4.70,4.70,99.90,1032358,28,19921,-79
2023-10-15 22:09:11,4.70,4.70,4.70,99.90,1026988,28,20860,-79
2023-10-15 22:09:43,4.70,4.70,4.70,99.90,1029901,28,19920,-78
2023-10-15 22:10:13,4.70,4.70,4.70,99.90,1023525,28,19914,-79
2023-10-15 22:10:44,4.70,4.70,4.70,99.90,1023449,28,19918,-79
2023-10-15 22:11:14,4.70,4.70,4.70,99.90,1027882,28,19914,-79
2023-10-15 22:11:46,4.70,4.70,4.70,99.90,1027533,28,19914,-79
2023-10-15 22:12:18,4.70,4.70,4.70,99.90,1028943,28,20638,-79
2023-10-15 22:12:50,4.70,4.70,4.70,99.90,1029747,28,19921,-78
2023-10-15 22:13:21,4.60,4.60,4.60,99.90,1032462,28,19913,-79
2023-10-15 22:14:01,4.60,4.60,4.60,99.90,1032234,28,20352,-79
2023-10-15 22:14:41,4.60,4.60,4.60,99.90,1027783,28,19970,-79
2023-10-15 22:15:11,4.60,4.60,4.60,99.90,1026336,28,20007,-78
2023-10-15 22:15:42,4.50,4.50,4.50,99.90,1026896,28,20059,-80
2023-10-15 22:16:13,4.50,4.50,4.50,99.90,1030424,28,19953,-79
2023-10-15 22:16:43,4.50,4.50,4.50,99.90,1034103,28,19920,-79
2023-10-15 22:17:14,4.50,4.50,4.50,99.90,1034033,28,20051,-79
2023-10-15 22:17:47,4.50,4.50,4.50,99.90,1031740,28,20325,-78
2023-10-15 22:18:18,4.50,4.50,4.50,99.90,1036246,28,19920,-78
2023-10-15 22:18:50,4.50,4.50,4.50,99.90,1032715,28,20008,-79
2023-10-15 22:19:22,4.50,4.50,4.50,99.90,1033106,28,20277,-80
2023-10-15 22:20:00,4.50,4.50,4.50,99.90,1028695,28,20065,-79
2023-10-15 22:20:51,4.50,4.50,4.50,99.90,1029643,28,19961,-77
2023-10-15 22:21:21,4.50,4.50,4.50,99.90,1022727,28,20007,-77
2023-10-15 22:21:53,4.50,4.50,4.50,99.90,1022181,28,20618,-80
2023-10-15 22:22:24,4.50,4.50,4.50,99.90,1025518,28,19968,-77
2023-10-15 22:22:55,4.50,4.50,4.50,99.90,1028973,28,20056,-79
2023-10-15 22:23:26,4.50,4.50,4.50,99.90,1026365,28,20001,-80
2023-10-15 22:23:59,4.50,4.50,4.50,99.90,1029041,28,19909,-80
2023-10-15 22:24:29,4.50,4.50,4.50,99.90,1029540,28,19910,-78
2023-10-15 22:25:00,4.40,4.40,4.40,99.90,1027832,28,19914,-78
2023-10-15 22:25:34,4.40,4.40,4.40,99.90,1028812,28,19956,-78
2023-10-15 22:26:05,4.40,4.40,4.40,99.90,1028254,28,19921,-80
2023-10-15 22:26:35,4.40,4.40,4.40,99.90,1032740,28,19920,-78
2023-10-15 22:27:13,4.40,4.40,4.40,99.90,1033421,28,19920,-77
2023-10-15 22:27:43,4.40,4.40,4.40,99.90,1033765,28,19914,-76
2023-10-15 22:28:16,4.30,4.30,4.30,99.90,1031369,28,19913,-77
2023-10-15 22:28:48,4.30,4.30,4.30,99.90,1033286,28,19909,-77
2023-10-15 22:29:23,4.30,4.30,4.30,99.90,1034358,28,19916,-80
2023-10-15 22:29:56,4.30,4.30,4.30,99.90,1032520,28,19925,-80
2023-10-15 22:30:37,4.30,4.30,4.30,99.90,1033387,28,19940,-77
2023-10-15 22:31:14,4.30,4.30,4.30,99.90,1030458,28,19918,-79
2023-10-15 22:31:46,4.20,4.20,4.20,99.90,1028960,28,19961,-77
2023-10-15 22:32:17,4.20,4.20,4.20,99.90,1024149,28,19917,-77
2023-10-15 22:32:48,4.30,4.30,4.30,99.90,1026822,28,19914,-78
2023-10-15 22:33:19,4.30,4.30,4.30,99.90,1029393,28,19979,-78
2023-10-15 22:33:49,4.20,4.20,4.20,99.90,1029143,28,20324,-77
2023-10-15 22:34:20,4.20,4.20,4.20,99.90,1029094,28,19913,-78
2023-10-15 22:34:50,4.20,4.20,4.20,99.90,1027700,28,19918,-76
2023-10-15 22:35:23,4.20,4.20,4.20,99.90,1027845,28,19914,-76
2023-10-15 22:35:54,4.20,4.20,4.20,99.90,1033248,28,19909,-76
2023-10-15 22:36:26,4.30,4.30,4.30,99.90,1035927,28,20001,-76
2023-10-15 22:36:56,4.30,4.30,4.30,99.90,1032734,28,19914,-77
2023-10-15 22:37:28,4.30,4.30,4.30,99.90,1035392,28,20008,-76
2023-10-15 22:37:59,4.30,4.30,4.30,99.90,1032724,28,19960,-76
2023-10-15 22:38:31,4.20,4.20,4.20,99.90,1027637,28,19938,-76
2023-10-15 22:39:01,4.30,4.30,4.30,99.90,1028126,28,20429,-78
2023-10-15 22:39:32,4.30,4.30,4.30,99.90,1029729,28,19913,-79
2023-10-15 22:40:04,4.30,4.30,4.30,99.90,1027318,28,19922,-78
2023-10-15 22:40:35,4.30,4.30,4.30,99.90,1028549,28,20429,-78
2023-10-15 22:41:08,4.30,4.30,4.30,99.90,1032361,28,19913,-77
2023-10-15 22:41:40,4.30,4.30,4.30,99.90,1033773,28,19917,-78
2023-10-15 22:42:14,4.30,4.30,4.30,99.90,1032790,28,19917,-78
2023-10-15 22:42:45,4.30,4.30,4.30,99.90,1030962,28,19944,-76
2023-10-15 22:43:16,4.40,4.40,4.40,99.90,1033838,28,19909,-77
2023-10-15 22:43:46,4.40,4.40,4.40,99.90,1032008,28,19924,-76
2023-10-15 22:44:17,4.30,4.30,4.30,99.90,1032668,28,19916,-77
2023-10-15 22:44:47,4.30,4.30,4.30,99.90,1033556,28,20855,-77
2023-10-15 22:45:20,4.30,4.30,4.30,99.90,1033470,28,19912,-77
2023-10-15 22:45:52,4.30,4.30,4.30,99.90,1033488,28,19910,-77
2023-10-15 22:46:22,4.30,4.30,4.30,99.90,1031596,28,19921,-77
2023-10-15 22:46:53,4.30,4.30,4.30,99.90,1035459,28,19981,-77
2023-10-15 22:47:31,4.30,4.30,4.30,99.90,1031700,28,20035,-76
2023-10-15 22:48:02,4.30,4.30,4.30,99.90,1032225,28,20273,-76
2023-10-15 22:48:34,4.30,4.30,4.30,99.90,1029060,28,19961,-76
2023-10-15 22:49:05,4.30,4.30,4.30,99.90,1022808,28,19918,-76
2023-10-15 22:49:35,4.30,4.30,4.30,99.90,1018497,29,20041,-78
2023-10-15 22:50:08,4.30,4.30,4.30,99.90,1021736,28,19977,-76
2023-10-15 22:50:39,4.30,4.30,4.30,99.90,1025984,28,19932,-76
2023-10-15 22:51:10,4.40,4.40,4.40,99.90,1029844,28,19910,-76
2023-10-15 22:51:41,4.30,4.30,4.30,99.90,1033822,28,19913,-76
2023-10-15 22:52:15,4.30,4.30,4.30,99.90,1033614,28,19910,-77
2023-10-15 22:52:46,4.30,4.30,4.30,99.90,1030443,28,19910,-77
2023-10-15 22:53:19,4.30,4.30,4.30,99.90,1031388,28,19953,-76
2023-10-15 22:53:49,4.30,4.30,4.30,99.90,1030464,28,20554,-76
2023-10-15 22:54:20,4.30,4.30,4.30,99.90,1030630,28,19988,-77
2023-10-15 22:54:51,4.30,4.30,4.30,99.90,1033308,28,19924,-76
2023-10-15 22:55:21,4.20,4.20,4.20,99.90,1033016,28,19922,-76
2023-10-15 22:55:52,4.20,4.20,4.20,99.90,1035064,28,19984,-77
2023-10-15 22:56:23,4.20,4.20,4.20,99.90,1033131,28,20616,-76
2023-10-15 22:56:53,4.30,4.30,4.30,99.90,1034875,28,19906,-76
2023-10-15 22:57:24,4.20,4.20,4.20,99.90,1032683,28,19918,-76
2023-10-15 22:57:54,4.20,4.20,4.20,99.90,1034731,28,20029,-75
2023-10-15 22:58:25,4.20,4.20,4.20,99.90,1035129,28,19909,-76
2023-10-15 22:58:56,4.20,4.20,4.20,99.90,1033007,28,20348,-76
2023-10-15 22:59:27,4.20,4.20,4.20,99.90,1030600,28,19914,-76
2023-10-15 22:59:58,4.10,4.10,4.10,99.90,1030663,28,19928,-76
2023-10-15 23:00:34,4.10,4.10,4.10,99.90,1026392,28,19921,-77
2023-10-15 23:01:05,4.20,4.20,4.20,99.90,1028302,28,19914,-76
2023-10-15 23:01:35,4.20,4.20,4.20,99.90,1030086,28,19914,-77
2023-10-15 23:02:07,4.20,4.20,4.20,99.90,1029992,28,19910,-77
2023-10-15 23:02:39,4.20,4.20,4.20,99.90,1027670,28,19964,-77
2023-10-15 23:03:11,4.20,4.20,4.20,99.90,1029033,28,19981,-77
2023-10-15 23:03:41,4.20,4.20,4.20,99.90,1030283,28,20005,-77
2023-10-15 23:04:12,4.20,4.20,4.20,99.90,1029667,28,19910,-77
2023-10-15 23:04:42,4.20,4.20,4.20,99.90,1033783,28,19917,-77
2023-10-15 23:05:15,4.20,4.20,4.20,99.90,1033238,28,19910,-76
2023-10-15 23:05:46,4.10,4.10,4.10,99.90,1028111,28,19980,-76
2023-10-15 23:06:17,4.10,4.10,4.10,99.90,1030094,28,20255,-76
2023-10-15 23:06:47,4.10,4.10,4.10,99.90,1030473,28,20365,-76
2023-10-15 23:07:18,4.10,4.10,4.10,99.90,1027476,28,20075,-76
2023-10-15 23:07:49,4.10,4.10,4.10,99.90,1029445,28,20006,-76
2023-10-15 23:08:20,4.10,4.10,4.10,99.90,1030401,28,19930,-76
2023-10-15 23:08:50,4.10,4.10,4.10,99.90,1030029,28,19913,-78
2023-10-15 23:09:21,4.10,4.10,4.10,99.90,1028897,28,19945,-76
2023-10-15 23:09:52,4.10,4.10,4.10,99.90,1033180,28,19988,-76
2023-10-15 23:10:24,4.10,4.10,4.10,99.90,1034622,28,20005,-76
2023-10-15 23:10:56,4.10,4.10,4.10,99.90,1033664,28,19938,-75
2023-10-15 23:11:29,4.10,4.10,4.10,99.90,1030426,28,19913,-75
2023-10-15 23:12:00,4.00,4.00,4.00,99.90,1025525,28,19981,-75
2023-10-15 23:12:31,4.00,4.00,4.00,99.90,1023540,28,19993,-76
2023-10-15 23:13:01,4.00,4.00,4.00,99.90,1025141,28,20311,-77
2023-10-15 23:13:33,4.00,4.00,4.00,99.90,1030156,28,20012,-77
2023-10-15 23:14:05,4.00,4.00,4.00,99.90,1029739,28,20177,-77
2023-10-15 23:14:36,4.00,4.00,4.00,99.90,1029966,28,19917,-77
2023-10-15 23:15:07,4.00,4.00,4.00,99.90,1030965,28,19917,-77
2023-10-15 23:15:40,4.00,4.00,4.00,99.90,1030730,28,19921,-77
2023-10-15 23:16:15,4.00,4.00,4.00,99.90,1029961,28,20417,-77
2023-10-15 23:16:45,4.00,4.00,4.00,99.90,1029709,28,20415,-78
2023-10-15 23:17:17,4.00,4.00,4.00,99.90,1031355,28,19921,-77
2023-10-15 23:17:48,3.90,3.90,3.90,99.90,1033446,28,19921,-77
2023-10-15 23:18:20,3.90,3.90,3.90,99.90,1035018,28,19916,-77
2023-10-15 23:18:51,3.90,3.90,3.90,99.90,1034147,28,19915,-77
2023-10-15 23:19:26,4.00,4.00,4.00,99.90,1033629,28,19909,-77
2023-10-15 23:19:59,3.90,3.90,3.90,99.90,1034059,28,20593,-77
2023-10-15 23:20:34,3.80,3.80,3.80,99.90,1034742,28,20411,-76
2023-10-15 23:21:07,3.80,3.80,3.80,99.90,1034270,28,20435,-76
2023-10-15 23:21:45,3.80,3.80,3.80,99.90,1029399,28,20297,-76
2023-10-15 23:22:16,3.80,3.80,3.80,99.90,1032383,28,19913,-75
2023-10-15 23:22:46,3.80,3.80,3.80,99.90,1028951,28,19914,-76
2023-10-15 23:23:26,3.90,3.90,3.90,99.90,1030324,28,19957,-77
2023-10-15 23:23:56,3.90,3.90,3.90,99.90,1030051,28,19905,-76
2023-10-15 23:24:27,3.80,3.80,3.80,99.90,1031904,28,20388,-77
2023-10-15 23:25:00,3.90,3.90,3.90,99.90,1033279,28,19918,-76
2023-10-15 23:25:30,3.90,3.90,3.90,99.90,1034310,28,19948,-77
2023-10-15 23:26:02,3.90,3.90,3.90,99.90,1034581,28,20357,-76
2023-10-15 23:26:35,3.90,3.90,3.90,99.90,1033283,28,20370,-76
2023-10-15 23:27:07,3.90,3.90,3.90,99.90,1032585,28,20037,-76
2023-10-15 23:27:39,3.90,3.90,3.90,99.90,1033942,28,19910,-76
2023-10-15 23:28:12,3.90,3.90,3.90,99.90,1034558,28,19914,-76
2023-10-15 23:28:42,3.90,3.90,3.90,99.90,1032808,28,20005,-76
2023-10-15 23:29:13,3.90,3.90,3.90,99.90,1032400,28,19917,-76
2023-10-15 23:29:43,4.00,4.00,4.00,99.90,1034329,28,19910,-76
2023-10-15 23:30:14,3.90,3.90,3.90,99.90,1034254,28,19913,-76
2023-10-15 23:30:47,3.90,3.90,3.90,99.90,1034551,28,19948,-76
2023-10-15 23:31:19,3.80,3.80,3.80,99.90,1033130,28,20387,-76
2023-10-15 23:31:50,3.80,3.80,3.80,99.90,1031903,28,19914,-77
2023-10-15 23:32:21,3.70,3.70,3.70,99.90,1034476,28,19992,-76
2023-10-15 23:32:51,3.70,3.70,3.70,99.90,1034092,28,20349,-76
2023-10-15 23:33:28,3.70,3.70,3.70,99.90,1034652,28,19929,-76
2023-10-15 23:33:58,3.70,3.70,3.70,99.90,1034158,28,19910,-77
2023-10-15 23:34:29,3.70,3.70,3.70,99.90,1036542,28,19917,-76
2023-10-15 23:35:04,3.70,3.70,3.70,99.90,1037094,28,19940,-76
2023-10-15 23:35:35,3.70,3.70,3.70,99.90,1036894,28,20333,-77
2023-10-15 23:36:06,3.70,3.70,3.70,99.90,1034199,28,19925,-77
2023-10-15 23:36:37,3.70,3.70,3.70,99.90,1034527,28,19921,-74
2023-10-15 23:37:08,3.70,3.70,3.70,99.90,1033909,28,20480,-77
2023-10-15 23:37:40,3.70,3.70,3.70,99.90,1034470,28,20004,-77
2023-10-15 23:38:10,3.70,3.70,3.70,99.90,1029072,28,19960,-77
2023-10-15 23:38:42,3.70,3.70,3.70,99.90,1030843,28,19964,-76
2023-10-15 23:39:19,3.60,3.60,3.60,99.90,1034561,28,19936,-76
2023-10-15 23:39:49,3.70,3.70,3.70,99.90,1033616,28,20253,-76
2023-10-15 23:40:23,3.70,3.70,3.70,99.90,1034681,28,19917,-76
2023-10-15 23:40:55,3.70,3.70,3.70,99.90,1033021,28,19963,-76
2023-10-15 23:41:29,3.70,3.70,3.70,99.90,1034707,28,19913,-77
2023-10-15 23:41:59,3.60,3.60,3.60,99.90,1028352,28,19961,-76
2023-10-15 23:42:31,3.60,3.60,3.60,99.90,1030505,28,20312,-76
2023-10-15 23:43:05,3.60,3.60,3.60,99.90,1029844,28,19972,-76
2023-10-15 23:43:36,3.50,3.50,3.50,99.90,1031101,28,19924,-77
2023-10-15 23:44:08,3.50,3.50,3.50,99.90,1032926,28,19909,-76
2023-10-15 23:44:39,3.50,3.50,3.50,99.90,1030376,28,20561,-76
2023-10-15 23:45:12,3.50,3.50,3.50,99.90,1028842,28,19909,-76
2023-10-15 23:45:43,3.50,3.50,3.50,99.90,1026387,28,20068,-78
2023-10-15 23:46:15,3.50,3.50,3.50,99.90,1026821,28,19910,-76
2023-10-15 23:46:46,3.60,3.60,3.60,99.90,1029635,28,19982,-75
2023-10-15 23:47:16,3.60,3.60,3.60,99.90,1028561,28,20602,-75
2023-10-15 23:47:47,3.60,3.60,3.60,99.90,1029925,28,19929,-77
2023-10-15 23:48:20,3.50,3.50,3.50,99.90,1030531,28,19949,-78
2023-10-15 23:48:51,3.50,3.50,3.50,99.90,1025886,28,19912,-77
2023-10-15 23:49:25,3.50,3.50,3.50,99.90,1024858,28,20001,-77
2023-10-15 23:49:56,3.50,3.50,3.50,99.90,1025836,28,19910,-78
2023-10-15 23:50:31,3.50,3.50,3.50,99.90,1032140,28,20835,-77
2023-10-15 23:51:10,3.50,3.50,3.50,99.90,1031782,28,20828,-76
2023-10-15 23:51:41,3.50,3.50,3.50,99.90,1031663,28,19949,-77
2023-10-15 23:52:20,3.50,3.50,3.50,99.90,1034572,28,19914,-77
2023-10-15 23:52:58,3.50,3.50,3.50,99.90,1031963,28,20393,-79
2023-10-15 23:53:35,3.50,3.50,3.50,99.90,1032192,28,19949,-76
2023-10-15 23:54:14,3.50,3.50,3.50,99.90,1034618,28,19910,-77
2023-10-15 23:54:50,3.60,3.60,3.60,99.90,1034428,28,19949,-75
2023-10-15 23:55:22,3.60,3.60,3.60,99.90,1031448,28,19920,-76
2023-10-15 23:55:52,3.60,3.60,3.60,99.90,1031338,28,19909,-75
2023-10-15 23:56:23,3.60,3.60,3.60,99.90,1034869,28,19914,-76
2023-10-15 23:56:54,3.60,3.60,3.60,99.90,1033961,28,19911,-75
2023-10-15 23:57:27,3.70,3.70,3.70,99.90,1032644,28,19913,-76
2023-10-15 23:58:01,3.70,3.70,3.70,99.90,1033158,28,19941,-75
2023-10-15 23:58:31,3.70,3.70,3.70,99.90,1034557,28,19923,-75
2023-10-15 23:59:02,3.70,3.70,3.70,99.90,1033454,28,20269,-76
2023-10-15 23:59:32,3.60,3.60,3.60,99.90,1033057,28,20376,-76