2023-10-15 00:00:07,9.10,9.10,9.10,99.90,1033560,28,20419,-71
2023-10-15 00:00:38,9.10,9.10,9.10,99.90,1028462,28,20312,-72
2023-10-15 00:01:09,9.20,9.20,9.20,99.90,1028647,28,19914,-71
2023-10-15 00:01:42,9.20,9.20,9.20,99.90,1026622,28,20273,-70
2023-10-15 00:02:12,9.20,9.20,9.20,99.90,1028971,28,19977,-70
2023-10-15 00:02:47,9.20,9.20,9.20,99.90,1025104,28,20021,-72
2023-10-15 00:03:17,9.20,9.20,9.20,99.90,1023402,28,20301,-71
2023-10-15 00:03:48,9.20,9.20,9.20,99.90,1023559,28,19910,-70
2023-10-15 00:04:19,9.20,9.20,9.20,99.90,1023524,28,19914,-70
2023-10-15 00:04:49,9.20,9.20,9.20,99.90,1029550,28,19920,-72
2023-10-15 00:05:21,9.20,9.20,9.20,99.90,1028074,28,19910,-73
2023-10-15 00:05:52,9.20,9.20,9.20,99.90,1026418,28,20320,-73
2023-10-15 00:06:23,9.20,9.20,9.20,99.90,1026823,28,19914,-73
2023-10-15 00:06:53,9.20,9.20,9.20,99.90,1028620,28,20034,-76
2023-10-15 00:07:24,9.20,9.20,9.20,99.90,1026415,28,20064,-72
2023-10-15 00:07:57,9.10,9.10,9.10,99.90,1023906,28,20376,-73
2023-10-15 00:08:27,9.20,9.20,9.20,99.90,1023432,28,19934,-72
2023-10-15 00:08:59,9.20,9.20,9.20,99.90,1027641,28,19914,-73
2023-10-15 00:09:30,9.20,9.20,9.20,99.90,1028463,28,19972,-74
2023-10-15 00:10:01,9.20,9.20,9.20,99.90,1026431,28,19949,-72
2023-10-15 00:10:32,9.20,9.20,9.20,99.90,1025686,28,19915,-71
2023-10-15 00:11:11,9.20,9.20,9.20,99.90,1027478,28,19920,-72
2023-10-15 00:11:43,9.20,9.20,9.20,99.90,1025581,28,19917,-72
2023-10-15 00:12:13,9.20,9.20,9.20,99.90,1027185,28,20014,-72
2023-10-15 00:12:45,9.20,9.20,9.20,99.90,1027115,28,19910,-71
2023-10-15 00:13:16,9.20,9.20,9.20,99.90,1025306,28,19914,-72
2023-10-15 00:13:47,9.20,9.20,9.20,99.90,1026022,28,20004,-71
2023-10-15 00:14:18,9.20,9.20,9.20,99.90,1029606,28,19925,-70
2023-10-15 00:14:48,9.20,9.20,9.20,99.90,1029465,28,19967,-72
2023-10-15 00:15:19,9.20,9.20,9.20,99.90,1028394,28,19924,-70
2023-10-15 00:15:51,9.20,9.20,9.20,99.90,1029537,28,19997,-71
2023-10-15 00:16:22,9.20,9.20,9.20,99.90,1028877,28,19964,-71
2023-10-15 00:16:52,9.20,9.20,9.20,99.90,1029481,28,19952,-72
2023-10-15 00:17:23,9.20,9.20,9.20,99.90,1028437,28,20345,-71
2023-10-15 00:18:07,9.20,9.20,9.20,99.90,1026987,28,19921,-72
2023-10-15 00:18:40,9.20,9.20,9.20,99.90,1028198,28,20004,-72
2023-10-15 00:19:11,9.30,9.30,9.30,99.90,1026089,28,20102,-73
2023-10-15 00:19:42,9.20,9.20,9.20,99.90,1026651,28,19979,-71
2023-10-15 00:20:16,9.20,9.20,9.20,99.90,1026310,28,19945,-72
2023-10-15 00:20:47,9.20,9.20,9.20,99.90,1029205,28,19910,-72
2023-10-15 00:21:18,9.20,9.20,9.20,99.90,1027506,28,19911,-71
2023-10-15 00:21:48,9.20,9.20,9.20,99.90,1028176,28,19914,-72
2023-10-15 00:22:19,9.20,9.20,9.20,99.90,1026928,28,19914,-72
2023-10-15 00:22:50,9.20,9.20,9.20,99.90,1025814,28,19977,-72
2023-10-15 00:23:24,9.20,9.20,9.20,99.90,1025573,28,20387,-71
2023-10-15 00:23:54,9.20,9.20,9.20,99.90,1028739,28,19921,-72
2023-10-15 00:24:25,9.20,9.20,9.20,99.90,1026748,28,19917,-71
2023-10-15 00:24:56,9.20,9.20,9.20,99.90,1026293,28,19910,-71
2023-10-15 00:25:28,9.20,9.20,9.20,99.90,1026203,28,19902,-74
2023-10-15 00:25:59,9.20,9.20,9.20,99.90,1024147,28,19906,-72
2023-10-15 00:26:30,9.20,9.20,9.20,99.90,1025874,28,20289,-73
2023-10-15 00:27:00,9.20,9.20,9.20,99.90,1029015,28,19906,-74
2023-10-15 00:27:31,9.20,9.20,9.20,99.90,1027735,28,19902,-72
2023-10-15 00:28:05,9.20,9.20,9.20,99.90,1027876,28,20391,-71
2023-10-15 00:28:36,9.10,9.10,9.10,99.90,1027682,28,19910,-71
2023-10-15 00:29:10,9.10,9.10,9.10,99.90,1029573,28,19906,-70
2023-10-15 00:29:40,9.10,9.10,9.10,99.90,1025668,28,21041,-72
2023-10-15 00:30:14,9.10,9.10,9.10,99.90,1028094,28,20022,-71
2023-10-15 00:30:44,9.10,9.10,9.10,99.90,1025561,28,19960,-72
2023-10-15 00:31:15,9.10,9.10,9.10,99.90,1027882,28,20501,-72
2023-10-15 00:31:47,9.10,9.10,9.10,99.90,1025506,28,19914,-71
2023-10-15 00:32:18,9.00,9.00,9.00,99.90,1027835,28,20436,-71
2023-10-15 00:32:49,9.10,9.10,9.10,99.90,1028025,28,19913,-72
2023-10-15 00:33:19,9.00,9.00,9.00,99.90,1024757,28,19968,-72
2023-10-15 00:33:50,9.00,9.00,9.00,99.90,1031184,28,19933,-74
2023-10-15 00:34:22,9.00,9.00,9.00,99.90,1025814,28,20324,-72
2023-10-15 00:34:53,9.00,9.00,9.00,99.90,1026008,28,19905,-72
2023-10-15 00:35:25,9.00,9.00,9.00,99.90,1028018,28,20389,-72
2023-10-15 00:35:56,9.00,9.00,9.00,99.90,1026042,28,20387,-72
2023-10-15 00:36:26,9.00,9.00,9.00,99.90,1026553,28,19966,-73
2023-10-15 00:36:57,9.00,9.00,9.00,99.90,1027918,28,20083,-72
2023-10-15 00:37:28,9.00,9.00,9.00,99.90,1027071,28,19957,-71
2023-10-15 00:37:58,8.90,8.90,8.90,99.90,1026868,28,20333,-72
2023-10-15 00:38:29,8.90,8.90,8.90,99.90,1028361,28,19960,-72
2023-10-15 00:38:59,8.90,8.90,8.90,99.90,1026326,28,19917,-72
2023-10-15 00:39:30,8.90,8.90,8.90,99.90,1026111,28,19930,-73
2023-10-15 00:40:01,8.90,8.90,8.90,99.90,1025618,28,19933,-73
2023-10-15 00:40:31,8.90,8.90,8.90,99.90,1027525,28,19952,-71
2023-10-15 00:41:08,8.90,8.90,8.90,99.90,1029059,28,19988,-72
2023-10-15 00:41:40,8.90,8.90,8.90,99.90,1026478,28,19944,-72
2023-10-15 00:42:10,8.90,8.90,8.90,99.90,1028599,28,23095,-72
2023-10-15 00:42:41,8.80,8.80,8.80,99.90,1026155,28,19914,-73
2023-10-15 00:43:18,8.80,8.80,8.80,99.90,1026419,28,19944,-72
2023-10-15 00:43:52,8.80,8.80,8.80,99.90,1028570,28,19914,-73
2023-10-15 00:44:23,8.80,8.80,8.80,99.90,1026291,28,19958,-73
2023-10-15 00:44:53,8.80,8.80,8.80,99.90,1027714,28,19906,-74
2023-10-15 00:45:24,8.80,8.80,8.80,99.90,1028230,28,19937,-73
2023-10-15 00:45:55,8.80,8.80,8.80,99.90,1027655,28,19910,-74
2023-10-15 00:46:28,8.80,8.80,8.80,99.90,1025522,28,19927,-72
2023-10-15 00:47:03,8.80,8.80,8.80,99.90,1026294,28,19960,-73
2023-10-15 00:47:35,8.80,8.80,8.80,99.90,1026358,28,19910,-74
2023-10-15 00:48:06,8.80,8.80,8.80,99.90,1025929,28,19969,-73
2023-10-15 00:48:38,8.80,8.80,8.80,99.90,1028161,28,19906,-72
2023-10-15 00:49:13,8.80,8.80,8.80,99.90,1024372,28,19906,-72
2023-10-15 00:49:43,8.80,8.80,8.80,99.90,1020716,28,19910,-71
2023-10-15 00:50:14,8.80,8.80,8.80,99.90,1024004,28,19914,-71
2023-10-15 00:50:45,8.80,8.80,8.80,99.90,1026830,28,19921,-72
2023-10-15 00:51:17,8.70,8.70,8.70,99.90,1026287,28,20013,-71
2023-10-15 00:51:48,8.70,8.70,8.70,99.90,1026602,28,19918,-71
2023-10-15 00:52:20,8.70,8.70,8.70,99.90,1027919,28,20314,-71
2023-10-15 00:52:50,8.70,8.70,8.70,99.90,1026693,28,20371,-71
2023-10-15 00:53:24,8.70,8.70,8.70,99.90,1028133,28,19918,-70
2023-10-15 00:53:58,8.70,8.70,8.70,99.90,1029026,28,19914,-71
2023-10-15 00:54:33,8.70,8.70,8.70,99.90,1028227,28,19909,-70
2023-10-15 00:55:05,8.70,8.70,8.70,99.90,997925,28,20707,-71
2023-10-15 00:55:38,8.70,8.70,8.70,99.90,1027871,28,19929,-70
2023-10-15 00:56:10,8.70,8.70,8.70,99.90,1025011,28,19917,-72
2023-10-15 00:56:44,8.70,8.70,8.70,99.90,1026684,28,20363,-72
2023-10-15 00:57:38,8.70,8.70,8.70,99.90,1027139,28,19922,-71
2023-10-15 00:58:09,8.70,8.70,8.70,99.90,1019123,28,20310,-71
2023-10-15 00:58:43,8.70,8.70,8.70,99.90,1026716,28,19910,-71
2023-10-15 00:59:18,8.70,8.70,8.70,99.90,1026391,28,19949,-72
2023-10-15 00:59:49,8.70,8.70,8.70,99.90,1026666,28,20364,-71
2023-10-15 01:00:39,8.70,8.70,8.70,99.90,1032373,28,20028,-71
2023-10-15 01:01:18,8.70,8.70,8.70,99.90,1032580,28,19922,-71
2023-10-15 01:01:54,8.70,8.70,8.70,99.90,1031692,28,19944,-71
2023-10-15 01:02:28,8.80,8.80,8.80,99.90,1029018,28,20047,-71
2023-10-15 01:03:03,8.70,8.70,8.70,99.90,1026548,28,19914,-71
2023-10-15 01:03:34,8.70,8.70,8.70,99.90,1028044,28,20029,-71
2023-10-15 01:04:09,8.80,8.80,8.80,99.90,1028227,28,20312,-71
2023-10-15 01:04:41,8.70,8.70,8.70,99.90,1027717,28,19988,-71
2023-10-15 01:05:14,8.70,8.70,8.70,99.90,1027372,28,19922,-71
2023-10-15 01:05:53,8.80,8.80,8.80,99.90,1028395,28,19958,-72
2023-10-15 01:06:35,8.70,8.70,8.70,99.90,1027500,28,19914,-69
2023-10-15 01:07:41,8.70,8.70,8.70,99.90,1027884,28,20133,-72
2023-10-15 01:08:16,8.70,8.70,8.70,99.90,1014764,29,20006,-71
2023-10-15 01:08:47,8.80,8.80,8.80,99.90,1016997,29,20097,-71
2023-10-15 01:09:19,8.80,8.80,8.80,99.90,1013029,29,19915,-71
2023-10-15 01:09:50,8.80,8.80,8.80,99.90,1010554,29,19927,-71
2023-10-15 01:10:29,8.80,8.80,8.80,99.90,1010360,29,19959,-73
2023-10-15 01:11:10,8.70,8.70,8.70,99.90,1024054,28,19941,-71
2023-10-15 01:11:56,8.80,8.80,8.80,99.90,1029066,28,20436,-71
2023-10-15 01:12:32,8.80,8.80,8.80,99.90,1027286,28,19964,-71
2023-10-15 01:13:17,8.80,8.80,8.80,99.90,1026768,28,20000,-71
2023-10-15 01:13:48,8.80,8.80,8.80,99.90,1027108,28,20420,-71
2023-10-15 01:14:38,8.90,8.90,8.90,99.90,1028128,28,19914,-71
2023-10-15 01:15:08,8.80,8.80,8.80,99.90,1027461,28,19914,-70
2023-10-15 01:15:41,8.80,8.80,8.80,99.90,1026135,28,20271,-70
2023-10-15 01:16:18,8.80,8.80,8.80,99.90,1029061,28,23670,-71
2023-10-15 01:16:48,8.80,8.80,8.80,99.90,1027259,28,19945,-70
2023-10-15 01:17:23,8.90,8.90,8.90,99.90,1028925,28,20463,-70
2023-10-15 01:18:00,8.90,8.90,8.90,99.90,1027819,28,20333,-72
2023-10-15 01:18:31,8.90,8.90,8.90,99.90,1027441,28,19910,-72
2023-10-15 01:19:23,8.90,8.90,8.90,99.90,1027288,28,19914,-73
2023-10-15 01:19:54,8.90,8.90,8.90,99.90,1027210,28,19941,-71
2023-10-15 01:20:30,8.90,8.90,8.90,99.90,1026243,28,19945,-72
2023-10-15 01:21:01,8.90,8.90,8.90,99.90,1027080,28,20403,-72
2023-10-15 01:21:32,8.90,8.90,8.90,99.90,1027929,28,19910,-72
2023-10-15 01:22:04,8.90,8.90,8.90,99.90,1027446,28,19909,-73
2023-10-15 01:22:39,8.90,8.90,8.90,99.90,1028750,28,20378,-73
2023-10-15 01:23:28,8.90,8.90,8.90,99.90,1027720,28,19917,-72
2023-10-15 01:24:05,8.90,8.90,8.90,99.90,1028092,28,20285,-73
2023-10-15 01:24:37,8.90,8.90,8.90,99.90,1029117,28,20212,-71
2023-10-15 01:25:17,8.90,8.90,8.90,99.90,1028434,28,19914,-71
2023-10-15 01:25:48,8.90,8.90,8.90,99.90,1028643,28,19966,-71
2023-10-15 01:26:25,8.90,8.90,8.90,99.90,1026087,28,20321,-71
2023-10-15 01:27:12,8.90,8.90,8.90,99.90,1026419,28,19918,-73
2023-10-15 01:27:44,8.90,8.90,8.90,99.90,1025477,28,20005,-71
2023-10-15 01:28:16,8.90,8.90,8.90,99.90,1025072,28,20366,-69
2023-10-15 01:28:48,8.90,8.90,8.90,99.90,1023706,28,20409,-70
2023-10-15 01:29:23,8.90,8.90,8.90,99.90,1022499,28,19922,-71
2023-10-15 01:29:55,8.90,8.90,8.90,99.90,1024394,28,19937,-70
2023-10-15 01:30:26,8.90,8.90,8.90,99.90,1028320,28,19910,-71
2023-10-15 01:31:00,8.90,8.90,8.90,99.90,1026952,28,20024,-71
2023-10-15 01:31:39,8.90,8.90,8.90,99.90,1027735,28,19912,-71
2023-10-15 01:32:11,8.90,8.90,8.90,99.90,1027270,28,20024,-73
2023-10-15 01:32:44,8.90,8.90,8.90,99.90,1028394,28,20305,-71
2023-10-15 01:33:15,8.90,8.90,8.90,99.90,1027350,28,19910,-72
2023-10-15 01:33:46,8.90,8.90,8.90,99.90,1028288,28,19914,-71
2023-10-15 01:34:21,8.90,8.90,8.90,99.90,1026749,28,20009,-71
2023-10-15 01:34:53,8.90,8.90,8.90,99.90,1027626,28,20021,-72
2023-10-15 01:35:24,8.90,8.90,8.90,99.90,1028450,28,19914,-71
2023-10-15 01:35:58,8.90,8.90,8.90,99.90,1026858,28,20421,-71
2023-10-15 01:36:28,9.00,9.00,9.00,99.90,1026900,28,19974,-70
2023-10-15 01:36:59,8.90,8.90,8.90,99.90,1027710,28,19910,-69
2023-10-15 01:37:30,8.90,8.90,8.90,99.90,1026353,28,19962,-69
2023-10-15 01:38:10,8.90,8.90,8.90,99.90,1027591,28,19910,-70
2023-10-15 01:38:44,8.90,8.90,8.90,99.90,1028198,28,20300,-69
2023-10-15 01:39:21,8.90,8.90,8.90,99.90,1027093,28,20038,-70
2023-10-15 01:39:53,8.90,8.90,8.90,99.90,1025688,28,19910,-72
2023-10-15 01:40:37,8.90,8.90,8.90,99.90,1029339,28,19921,-72
2023-10-15 01:41:13,8.90,8.90,8.90,99.90,1031531,28,19910,-71
2023-10-15 01:41:44,8.90,8.90,8.90,99.90,1032474,28,20422,-72
2023-10-15 01:42:41,8.90,8.90,8.90,99.90,1028895,28,19920,-73
2023-10-15 01:43:15,8.90,8.90,8.90,99.90,1019242,28,19942,-72
2023-10-15 01:43:50,8.90,8.90,8.90,99.90,1026487,28,20281,-73
2023-10-15 01:44:21,8.90,8.90,8.90,99.90,1028156,28,19921,-71
2023-10-15 01:44:53,8.90,8.90,8.90,99.90,1029405,28,20285,-71
2023-10-15 01:45:31,8.90,8.90,8.90,99.90,1028584,28,20365,-72
2023-10-15 01:46:10,8.90,8.90,8.90,99.90,1024134,28,20321,-72
2023-10-15 01:46:59,8.90,8.90,8.90,99.90,1026979,28,20063,-73
2023-10-15 01:47:34,8.90,8.90,8.90,99.90,1028911,28,19980,-71
2023-10-15 01:48:12,8.90,8.90,8.90,99.90,1027014,28,19974,-72
2023-10-15 01:48:43,8.80,8.80,8.80,99.90,1029285,28,20380,-72
2023-10-15 01:49:31,8.90,8.90,8.90,99.90,1027236,28,20017,-72
2023-10-15 01:50:09,8.90,8.90,8.90,99.90,1028028,28,20408,-73
2023-10-15 01:50:51,8.90,8.90,8.90,99.90,1027907,28,19910,-72
2023-10-15 01:51:22,8.90,8.90,8.90,99.90,1028590,28,19929,-73
2023-10-15 01:51:55,8.90,8.90,8.90,99.90,1028026,28,19918,-72
2023-10-15 01:52:32,8.90,8.90,8.90,99.90,1027710,28,19914,-72
2023-10-15 01:53:04,8.90,8.90,8.90,99.90,1026033,28,20035,-72
2023-10-15 01:53:36,8.90,8.90,8.90,99.90,1026984,28,19954,-73
2023-10-15 01:54:10,8.90,8.90,8.90,99.90,1027488,28,20057,-72
2023-10-15 01:54:45,8.90,8.90,8.90,99.90,1027454,28,20763,-73
2023-10-15 01:55:17,8.90,8.90,8.90,99.90,1028383,28,20075,-73
2023-10-15 01:55:56,8.90,8.90,8.90,99.90,1000181,28,20442,-73
2023-10-15 01:56:28,8.90,8.90,8.90,99.90,1026455,28,19914,-73
2023-10-15 01:57:06,8.90,8.90,8.90,99.90,1028437,28,20292,-73
2023-10-15 01:57:36,8.90,8.90,8.90,99.90,1028271,28,20539,-72
2023-10-15 01:58:12,9.00,9.00,9.00,99.90,1027945,28,19917,-72
2023-10-15 01:58:44,9.00,9.00,9.00,99.90,1028748,28,19920,-73
2023-10-15 01:59:16,9.00,9.00,9.00,99.90,1028302,28,20341,-72
2023-10-15 01:59:46,8.90,8.90,8.90,99.90,1026133,28,19920,-72
2023-10-15 02:00:33,8.90,8.90,8.90,99.90,1029197,28,19926,-72
2023-10-15 02:01:14,8.90,8.90,8.90,99.90,1028578,28,20340,-73
2023-10-15 02:01:50,8.90,8.90,8.90,99.90,1027068,28,21692,-73
2023-10-15 02:02:24,8.90,8.90,8.90,99.90,1025329,28,19936,-73
2023-10-15 02:02:56,9.00,9.00,9.00,99.90,1029078,28,20013,-71
2023-10-15 02:03:26,8.90,8.90,8.90,99.90,1026612,28,19991,-72
2023-10-15 02:03:57,8.90,8.90,8.90,99.90,1029487,28,20348,-72
2023-10-15 02:04:29,8.90,8.90,8.90,99.90,1027623,28,19906,-71
2023-10-15 02:05:00,8.90,8.90,8.90,99.90,1027626,28,20219,-72
2023-10-15 02:05:43,8.90,8.90,8.90,99.90,1028360,28,19913,-72
2023-10-15 02:06:16,9.00,9.00,9.00,99.90,1028551,28,19940,-71
2023-10-15 02:06:47,8.90,8.90,8.90,99.90,1027270,28,19922,-72
2023-10-15 02:07:19,9.00,9.00,9.00,99.90,1028259,28,20009,-72
2023-10-15 02:07:50,8.90,8.90,8.90,99.90,1026856,28,19936,-74
2023-10-15 02:08:24,8.90,8.90,8.90,99.90,1028738,28,19937,-71
2023-10-15 02:08:56,8.90,8.90,8.90,99.90,1029821,28,20020,-71
2023-10-15 02:09:29,8.90,8.90,8.90,99.90,1024873,28,20346,-71
2023-10-15 02:10:00,8.90,8.90,8.90,99.90,1026498,28,19968,-71
2023-10-15 02:10:31,8.90,8.90,8.90,99.90,1029105,28,20392,-70
2023-10-15 02:11:28,8.90,8.90,8.90,99.90,1026781,28,19986,-70
2023-10-15 02:11:59,8.90,8.90,8.90,99.90,1027115,28,19921,-71
2023-10-15 02:12:30,8.90,8.90,8.90,99.90,1026442,28,19953,-71
2023-10-15 02:13:04,8.90,8.90,8.90,99.90,1021482,28,20416,-71
2023-10-15 02:13:37,8.90,8.90,8.90,99.90,1023701,28,20340,-71
2023-10-15 02:14:09,8.90,8.90,8.90,99.90,1025264,28,19914,-70
2023-10-15 02:14:44,8.80,8.80,8.80,99.90,1028450,28,20429,-70
2023-10-15 02:15:22,8.90,8.90,8.90,99.90,1029775,28,20208,-70
2023-10-15 02:15:55,8.90,8.90,8.90,99.90,1027045,28,20409,-70
2023-10-15 02:16:30,8.90,8.90,8.90,99.90,1026504,28,20042,-70
2023-10-15 02:17:05,8.80,8.80,8.80,99.90,1027390,28,20266,-69
2023-10-15 02:17:36,8.80,8.80,8.80,99.90,1029046,28,19910,-70
2023-10-15 02:18:14,8.90,8.90,8.90,99.90,1028143,28,19906,-70
2023-10-15 02:18:45,8.80,8.80,8.80,99.90,1027084,28,20004,-70
2023-10-15 02:19:33,8.90,8.90,8.90,99.90,1024023,28,20298,-71
2023-10-15 02:20:08,8.90,8.90,8.90,99.90,1030515,28,19910,-70
2023-10-15 02:20:47,8.80,8.80,8.80,99.90,1032896,28,20000,-70
2023-10-15 02:21:19,8.80,8.80,8.80,99.90,1030931,28,20615,-71
2023-10-15 02:21:50,8.80,8.80,8.80,99.90,1029000,28,20310,-71
2023-10-15 02:22:21,8.80,8.80,8.80,99.90,1028822,28,19914,-70
2023-10-15 02:22:53,8.80,8.80,8.80,99.90,1023795,28,20000,-70
2023-10-15 02:23:24,8.80,8.80,8.80,99.90,1026001,28,19910,-70
2023-10-15 02:24:02,8.80,8.80,8.80,99.90,1029744,28,19914,-70
2023-10-15 02:24:34,8.70,8.70,8.70,99.90,1027836,28,19921,-71
2023-10-15 02:25:05,8.80,8.80,8.80,99.90,1028937,28,20452,-71
2023-10-15 02:25:41,8.80,8.80,8.80,99.90,1027872,28,19910,-70
2023-10-15 02:26:12,8.80,8.80,8.80,99.90,1027474,28,20365,-70
2023-10-15 02:26:42,8.80,8.80,8.80,99.90,1026900,28,19940,-71
2023-10-15 02:27:17,8.80,8.80,8.80,99.90,1029572,28,19906,-71
2023-10-15 02:27:48,8.80,8.80,8.80,99.90,1026911,28,20261,-71
2023-10-15 02:28:25,8.80,8.80,8.80,99.90,1027577,28,20339,-71
2023-10-15 02:29:06,8.80,8.80,8.80,99.90,1028217,28,20009,-71
2023-10-15 02:29:37,8.80,8.80,8.80,99.90,1025688,28,20598,-71
2023-10-15 02:30:08,8.70,8.70,8.70,99.90,1031331,28,20346,-71
2023-10-15 02:30:40,8.70,8.70,8.70,99.90,1031243,28,19972,-70
2023-10-15 02:31:14,8.80,8.80,8.80,99.90,1029843,28,19928,-71
2023-10-15 02:31:46,8.80,8.80,8.80,99.90,1029759,28,19901,-70
2023-10-15 02:32:26,8.80,8.80,8.80,99.90,1026861,28,19918,-70
2023-10-15 02:32:57,8.80,8.80,8.80,99.90,1027071,28,19924,-71
2023-10-15 02:33:27,8.80,8.80,8.80,99.90,1031017,28,19963,-70
2023-10-15 02:33:58,8.70,8.70,8.70,99.90,1033170,28,19929,-71
2023-10-15 02:34:28,8.70,8.70,8.70,99.90,1032592,28,20001,-70
2023-10-15 02:34:59,8.70,8.70,8.70,99.90,1030373,28,19925,-69
2023-10-15 02:35:32,8.70,8.70,8.70,99.90,1026192,28,19939,-70
2023-10-15 02:36:08,8.70,8.70,8.70,99.90,1025428,28,20328,-70
2023-10-15 02:36:39,8.70,8.70,8.70,99.90,1024762,28,19936,-71
2023-10-15 02:37:17,8.60,8.60,8.60,99.90,1027812,28,20367,-70
2023-10-15 02:37:48,8.70,8.70,8.70,99.90,1028879,28,19925,-71
2023-10-15 02:38:19,8.70,8.70,8.70,99.90,1026378,28,19949,-70
2023-10-15 02:38:52,8.70,8.70,8.70,99.90,1027944,28,19961,-70
2023-10-15 02:39:23,8.70,8.70,8.70,99.90,1027440,28,20328,-70
2023-10-15 02:39:54,8.70,8.70,8.70,99.90,1026754,28,19957,-70
2023-10-15 02:40:35,8.60,8.60,8.60,99.90,1026386,28,19913,-71
2023-10-15 02:41:06,8.70,8.70,8.70,99.90,1023777,28,19929,-69
2023-10-15 02:41:46,8.70,8.70,8.70,99.90,1029312,28,19976,-69
2023-10-15 02:42:17,8.70,8.70,8.70,99.90,1027615,28,20020,-70
2023-10-15 02:42:53,8.70,8.70,8.70,99.90,1027300,28,19913,-71
2023-10-15 02:43:25,8.70,8.70,8.70,99.90,1027178,28,19922,-71
2023-10-15 02:43:56,8.70,8.70,8.70,99.90,1026163,28,19918,-70
2023-10-15 02:44:32,8.60,8.60,8.60,99.90,1030108,28,19982,-71
2023-10-15 02:45:06,8.60,8.60,8.60,99.90,1027686,28,20000,-71
2023-10-15 02:45:39,8.70,8.70,8.70,99.90,1025711,28,19921,-70
2023-10-15 02:46:22,8.70,8.70,8.70,99.90,1029474,28,19906,-71
2023-10-15 02:47:06,8.70,8.70,8.70,99.90,1027287,28,20472,-71
2023-10-15 02:47:48,8.70,8.70,8.70,99.90,1029494,28,20064,-71
2023-10-15 02:48:26,8.70,8.70,8.70,99.90,1027578,28,20581,-70
2023-10-15 02:48:57,8.70,8.70,8.70,99.90,1028832,28,20012,-70
2023-10-15 02:49:27,8.70,8.70,8.70,99.90,1028942,28,20446,-71
2023-10-15 02:50:01,8.60,8.60,8.60,99.90,1024582,28,20308,-71
2023-10-15 02:50:33,8.60,8.60,8.60,99.90,1026644,28,20623,-71
2023-10-15 02:51:08,8.60,8.60,8.60,99.90,1029747,28,19910,-71
2023-10-15 02:51:38,8.70,8.70,8.70,99.90,1027324,28,19921,-70
2023-10-15 02:52:18,8.60,8.60,8.60,99.90,1031199,28,19928,-71
2023-10-15 02:52:49,8.60,8.60,8.60,99.90,1026945,28,20396,-70
2023-10-15 02:53:23,8.60,8.60,8.60,99.90,1027806,28,19988,-72
2023-10-15 02:54:09,8.50,8.50,8.50,99.90,1005180,28,20396,-71
2023-10-15 02:54:40,8.50,8.50,8.50,99.90,1026691,28,19914,-72
2023-10-15 02:55:11,8.50,8.50,8.50,99.90,1027879,28,19909,-70
2023-10-15 02:55:47,8.50,8.50,8.50,99.90,1029222,28,19909,-70
2023-10-15 02:56:18,8.50,8.50,8.50,99.90,1027931,28,20461,-72
2023-10-15 02:56:49,8.50,8.50,8.50,99.90,1029411,28,19924,-70
2023-10-15 02:57:21,8.50,8.50,8.50,99.90,1029124,28,19928,-70
2023-10-15 02:57:52,8.50,8.50,8.50,99.90,1029282,28,20383,-71
2023-10-15 02:58:27,8.50,8.50,8.50,99.90,1027445,28,20377,-70
2023-10-15 02:58:58,8.50,8.50,8.50,99.90,1027222,28,20456,-71
2023-10-15 02:59:30,8.50,8.50,8.50,99.90,1029665,28,20017,-70
2023-10-15 03:00:12,8.50,8.50,8.50,99.90,1027765,28,19922,-70
2023-10-15 03:00:42,8.50,8.50,8.50,99.90,1028135,28,19968,-70
2023-10-15 03:01:17,8.50,8.50,8.50,99.90,1029835,28,20522,-70
2023-10-15 03:01:53,8.50,8.50,8.50,99.90,1026783,28,19910,-69
2023-10-15 03:02:25,8.60,8.60,8.60,99.90,1027765,28,20425,-69
2023-10-15 03:02:56,8.50,8.50,8.50,99.90,1029361,28,19944,-70
2023-10-15 03:03:33,8.60,8.60,8.60,99.90,1028327,28,19942,-69
2023-10-15 03:04:07,8.60,8.60,8.60,99.90,1029319,28,19924,-70
2023-10-15 03:04:38,8.60,8.60,8.60,99.90,1027909,28,19983,-70
2023-10-15 03:05:13,8.60,8.60,8.60,99.90,1031892,28,19980,-70
2023-10-15 03:05:46,8.60,8.60,8.60,99.90,1033619,28,19906,-71
2023-10-15 03:06:24,8.60,8.60,8.60,99.90,1033056,28,19906,-71
2023-10-15 03:06:57,8.60,8.60,8.60,99.90,1031972,28,20020,-70
2023-10-15 03:07:31,8.60,8.60,8.60,99.90,1027982,28,19922,-70
2023-10-15 03:08:02,8.60,8.60,8.60,99.90,1028106,28,20588,-70
2023-10-15 03:08:33,8.60,8.60,8.60,99.90,1029445,28,19914,-70
2023-10-15 03:09:11,8.60,8.60,8.60,99.90,1029549,28,19942,-70
2023-10-15 03:09:43,8.50,8.50,8.50,99.90,1024202,28,20133,-70
2023-10-15 03:10:23,8.60,8.60,8.60,99.90,1029827,28,20265,-70
2023-10-15 03:10:57,8.60,8.60,8.60,99.90,1026332,28,19913,-71
2023-10-15 03:11:33,8.50,8.50,8.50,99.90,1027985,28,20709,-70
2023-10-15 03:12:04,8.60,8.60,8.60,99.90,1029723,28,19910,-71
2023-10-15 03:12:35,8.60,8.60,8.60,99.90,1027802,28,19910,-70
2023-10-15 03:13:07,8.50,8.50,8.50,99.90,1027923,28,19914,-70
2023-10-15 03:13:53,8.60,8.60,8.60,99.90,1030158,28,19921,-70
2023-10-15 03:14:25,8.60,8.60,8.60,99.90,1027743,28,19953,-69
2023-10-15 03:14:55,8.60,8.60,8.60,99.90,1033429,28,19905,-72
2023-10-15 03:15:26,8.60,8.60,8.60,99.90,1028791,28,20000,-70
2023-10-15 03:15:57,8.50,8.50,8.50,99.90,1029961,28,20481,-70
2023-10-15 03:16:32,8.60,8.60,8.60,99.90,1027547,28,20387,-71
2023-10-15 03:17:04,8.60,8.60,8.60,99.90,1028034,28,19914,-70
2023-10-15 03:17:40,8.50,8.50,8.50,99.90,1027644,28,20405,-72
2023-10-15 03:18:14,8.50,8.50,8.50,99.90,1025571,28,19914,-71
2023-10-15 03:18:48,8.50,8.50,8.50,99.90,1026485,28,20453,-71
2023-10-15 03:19:22,8.50,8.50,8.50,99.90,1029773,28,20809,-71
2023-10-15 03:19:55,8.60,8.60,8.60,99.90,1028033,28,20173,-71
2023-10-15 03:20:26,8.60,8.60,8.60,99.90,1030225,28,19905,-70
2023-10-15 03:21:14,8.50,8.50,8.50,99.90,1029880,28,20336,-72
2023-10-15 03:21:45,8.50,8.50,8.50,99.90,1028780,28,20341,-71
2023-10-15 03:22:15,8.60,8.60,8.60,99.90,1029621,28,19949,-70
2023-10-15 03:22:46,8.60,8.60,8.60,99.90,1029044,28,19910,-72
2023-10-15 03:23:17,8.60,8.60,8.60,99.90,1026087,28,19908,-71
2023-10-15 03:23:49,8.60,8.60,8.60,99.90,1029403,28,20448,-71
2023-10-15 03:24:19,8.60,8.60,8.60,99.90,1028840,28,20310,-72
2023-10-15 03:24:56,8.60,8.60,8.60,99.90,1029258,28,19902,-71
2023-10-15 03:25:28,8.60,8.60,8.60,99.90,1029907,28,19909,-72
2023-10-15 03:25:58,8.70,8.70,8.70,99.90,1027897,28,19925,-73
2023-10-15 03:26:32,8.70,8.70,8.70,99.90,1028024,28,19910,-71
2023-10-15 03:27:04,8.70,8.70,8.70,99.90,1030090,28,20456,-71
2023-10-15 03:27:36,8.70,8.70,8.70,99.90,1029746,28,19964,-70
2023-10-15 03:28:07,8.70,8.70,8.70,99.90,1028755,28,19968,-72
2023-10-15 03:28:44,8.70,8.70,8.70,99.90,1029671,28,20388,-71
2023-10-15 03:29:14,8.70,8.70,8.70,99.90,1028491,28,19910,-71
2023-10-15 03:29:45,8.70,8.70,8.70,99.90,1028232,28,20337,-70
2023-10-15 03:30:21,8.70,8.70,8.70,99.90,1029655,28,19941,-71
2023-10-15 03:30:55,8.60,8.60,8.60,99.90,1029693,28,20372,-71
2023-10-15 03:31:27,8.60,8.60,8.60,99.90,1027529,28,20288,-71
2023-10-15 03:32:09,8.60,8.60,8.60,99.90,1027349,28,20865,-71
2023-10-15 03:32:45,8.60,8.60,8.60,99.90,1023576,28,19918,-70
2023-10-15 03:33:18,8.60,8.60,8.60,99.90,1026536,28,20069,-71
2023-10-15 03:34:07,8.70,8.70,8.70,99.90,1029930,28,19914,-72
2023-10-15 03:34:47,8.70,8.70,8.70,99.90,1027584,28,19914,-71
2023-10-15 03:35:47,8.70,8.70,8.70,99.90,1026983,28,19925,-72
2023-10-15 03:36:18,8.70,8.70,8.70,99.90,1028298,28,19918,-71
2023-10-15 03:36:49,8.70,8.70,8.70,99.90,1027972,28,19952,-70
2023-10-15 03:37:22,8.70,8.70,8.70,99.90,1029728,28,20543,-71
2023-10-15 03:37:59,8.70,8.70,8.70,99.90,1027925,28,20388,-72
2023-10-15 03:38:33,8.70,8.70,8.70,99.90,1029696,28,19921,-70
2023-10-15 03:39:10,8.80,8.80,8.80,99.90,1029883,28,19914,-71
2023-10-15 03:39:41,8.70,8.70,8.70,99.90,1029757,28,19918,-71
2023-10-15 03:40:29,8.70,8.70,8.70,99.90,1029735,28,19913,-71
2023-10-15 03:41:21,8.70,8.70,8.70,99.90,1029640,28,20348,-71
2023-10-15 03:42:18,8.70,8.70,8.70,99.90,1025598,28,19914,-73
2023-10-15 03:42:49,8.70,8.70,8.70,99.90,1024750,28,19957,-71
2023-10-15 03:43:23,8.70,8.70,8.70,99.90,1027789,28,19913,-72
2023-10-15 03:43:56,8.70,8.70,8.70,99.90,1027633,28,20092,-71
2023-10-15 03:44:33,8.70,8.70,8.70,99.90,1027664,28,20432,-73
2023-10-15 03:45:08,8.70,8.70,8.70,99.90,1029705,28,19918,-72
2023-10-15 03:45:56,8.70,8.70,8.70,99.90,1027915,28,19951,-71
2023-10-15 03:46:33,8.80,8.80,8.80,99.90,1025332,28,20334,-72
2023-10-15 03:47:07,8.70,8.70,8.70,99.90,1029634,28,19922,-72
2023-10-15 03:47:39,8.70,8.70,8.70,99.90,1029400,28,19933,-71
2023-10-15 03:48:14,8.70,8.70,8.70,99.90,1029309,28,19956,-73
2023-10-15 03:48:49,8.70,8.70,8.70,99.90,1027794,28,19973,-71
2023-10-15 03:49:27,8.70,8.70,8.70,99.90,1029269,28,19976,-70
2023-10-15 03:50:01,8.70,8.70,8.70,99.90,1027750,28,19917,-72
2023-10-15 03:50:35,8.70,8.70,8.70,99.90,1029325,28,20032,-71
2023-10-15 03:51:11,8.70,8.70,8.70,99.90,1029250,28,19976,-71
2023-10-15 03:51:44,8.60,8.60,8.60,99.90,1029057,28,19917,-71
2023-10-15 03:52:14,8.70,8.70,8.70,99.90,1028708,28,19953,-71
2023-10-15 03:52:45,8.70,8.70,8.70,99.90,1028703,28,19914,-71
2023-10-15 03:53:21,8.70,8.70,8.70,99.90,1025562,28,20388,-71
2023-10-15 03:53:51,8.70,8.70,8.70,99.90,1033507,28,19984,-71
2023-10-15 03:54:25,8.70,8.70,8.70,99.90,991865,28,20224,-71
2023-10-15 03:54:57,8.70,8.70,8.70,99.90,1033405,28,20333,-71
2023-10-15 03:55:30,8.70,8.70,8.70,99.90,1033272,28,19925,-71
2023-10-15 03:56:01,8.80,8.80,8.80,99.90,1031196,28,19906,-70
2023-10-15 03:56:34,8.80,8.80,8.80,99.90,1031270,28,19905,-70
2023-10-15 03:57:06,8.80,8.80,8.80,99.90,1032782,28,20437,-70
2023-10-15 03:57:37,8.80,8.80,8.80,99.90,1029449,28,19909,-69
2023-10-15 03:58:13,8.80,8.80,8.80,99.90,1029449,28,19944,-71
2023-10-15 03:58:44,8.80,8.80,8.80,99.90,1028994,28,19945,-70
2023-10-15 03:59:15,8.80,8.80,8.80,99.90,1023687,28,19910,-69
2023-10-15 03:59:52,8.80,8.80,8.80,99.90,1027916,28,19981,-69
2023-10-15 04:00:35,8.80,8.80,8.80,99.90,1029063,28,19913,-70
2023-10-15 04:01:09,8.80,8.80,8.80,99.90,1027485,28,20276,-69
2023-10-15 04:01:47,8.80,8.80,8.80,99.90,1028932,28,19913,-70
2023-10-15 04:02:28,8.70,8.70,8.70,99.90,1027467,28,19910,-70
2023-10-15 04:02:58,8.70,8.70,8.70,99.90,1026797,28,19913,-70
2023-10-15 04:03:29,8.70,8.70,8.70,99.90,1027043,28,20413,-72
2023-10-15 04:04:03,8.70,8.70,8.70,99.90,1029574,28,19933,-71
2023-10-15 04:04:33,8.70,8.70,8.70,99.90,1025799,28,20410,-71
2023-10-15 04:05:08,8.70,8.70,8.70,99.90,1028102,28,19916,-72
2023-10-15 04:05:38,8.70,8.70,8.70,99.90,1027527,28,20308,-71
2023-10-15 04:06:10,8.70,8.70,8.70,99.90,1029174,28,19920,-71
2023-10-15 04:06:41,8.70,8.70,8.70,99.90,1027732,28,20092,-71
2023-10-15 04:07:19,8.70,8.70,8.70,99.90,1029589,28,19920,-71
2023-10-15 04:07:53,8.70,8.70,8.70,99.90,1025865,28,19914,-71
2023-10-15 04:08:25,8.70,8.70,8.70,99.90,1027641,28,19922,-71
2023-10-15 04:09:08,8.70,8.70,8.70,99.90,1029348,28,19956,-71
2023-10-15 04:09:39,8.70,8.70,8.70,99.90,1027015,28,19913,-71
2023-10-15 04:10:12,8.80,8.80,8.80,99.90,1029227,28,19921,-71
2023-10-15 04:10:43,8.80,8.80,8.80,99.90,1023327,28,19914,-71
2023-10-15 04:11:13,8.80,8.80,8.80,99.90,1023531,28,20843,-70
2023-10-15 04:11:44,8.80,8.80,8.80,99.90,1028943,28,19910,-71
2023-10-15 04:12:18,8.80,8.80,8.80,99.90,1028646,28,19921,-71
2023-10-15 04:12:52,8.70,8.70,8.70,99.90,1023897,28,19946,-71
2023-10-15 04:13:22,8.70,8.70,8.70,99.90,1027569,28,19913,-70
2023-10-15 04:13:53,8.70,8.70,8.70,99.90,1027963,28,20000,-71
2023-10-15 04:14:28,8.70,8.70,8.70,99.90,1029211,28,19933,-71
2023-10-15 04:14:58,8.70,8.70,8.70,99.90,1031829,28,19914,-71
2023-10-15 04:15:30,8.70,8.70,8.70,99.90,1030507,28,19941,-71
2023-10-15 04:16:01,8.70,8.70,8.70,99.90,1029436,28,19960,-71
2023-10-15 04:16:34,8.70,8.70,8.70,99.90,1031117,28,20447,-71
2023-10-15 04:17:06,8.70,8.70,8.70,99.90,1027208,28,20484,-71
2023-10-15 04:17:37,8.70,8.70,8.70,99.90,1027160,28,19910,-71
2023-10-15 04:18:07,8.70,8.70,8.70,99.90,1029090,28,19915,-71
2023-10-15 04:18:40,8.60,8.60,8.60,99.90,1027210,28,20401,-71
2023-10-15 04:19:10,8.60,8.60,8.60,99.90,1029679,28,20387,-71
2023-10-15 04:19:43,8.70,8.70,8.70,99.90,1027028,28,19924,-70
2023-10-15 04:20:25,8.70,8.70,8.70,99.90,1027351,28,20005,-71
2023-10-15 04:20:56,8.70,8.70,8.70,99.90,1026026,28,19961,-71
2023-10-15 04:21:27,8.70,8.70,8.70,99.90,1029255,28,19958,-71
2023-10-15 04:22:09,8.70,8.70,8.70,99.90,1029148,28,20678,-72
2023-10-15 04:22:44,8.70,8.70,8.70,99.90,1027490,28,19917,-71
2023-10-15 04:23:30,8.70,8.70,8.70,99.90,1027492,28,19922,-72
2023-10-15 04:24:00,8.70,8.70,8.70,99.90,1026674,28,19921,-72
2023-10-15 04:24:37,8.60,8.60,8.60,99.90,1028869,28,19994,-70
2023-10-15 04:25:08,8.60,8.60,8.60,99.90,1029527,28,19917,-71
2023-10-15 04:25:39,8.60,8.60,8.60,99.90,1027474,28,19917,-71
2023-10-15 04:26:13,8.50,8.50,8.50,99.90,1031215,28,19906,-73
2023-10-15 04:26:48,8.50,8.50,8.50,99.90,1033026,28,19913,-71
2023-10-15 04:27:23,8.60,8.60,8.60,99.90,1033035,28,20379,-70
2023-10-15 04:27:54,8.50,8.50,8.50,99.90,1031861,28,20280,-69
2023-10-15 04:28:25,8.50,8.50,8.50,99.90,1028819,28,20048,-70
2023-10-15 04:28:56,8.60,8.60,8.60,99.90,1026560,28,19909,-70
2023-10-15 04:29:30,8.60,8.60,8.60,99.90,1029636,28,19960,-70
2023-10-15 04:30:01,8.60,8.60,8.60,99.90,1027582,28,20277,-70
2023-10-15 04:30:36,8.60,8.60,8.60,99.90,1027436,28,19902,-71
2023-10-15 04:31:20,8.60,8.60,8.60,99.90,1029333,28,20021,-70
2023-10-15 04:32:00,8.60,8.60,8.60,99.90,1029125,28,20336,-70
2023-10-15 04:32:36,8.60,8.60,8.60,99.90,1027371,28,19960,-71
2023-10-15 04:33:27,8.60,8.60,8.60,99.90,1027945,28,20387,-72
2023-10-15 04:33:59,8.60,8.60,8.60,99.90,1029243,28,19914,-71
2023-10-15 04:34:32,8.60,8.60,8.60,99.90,1027308,28,20740,-70
2023-10-15 04:35:08,8.60,8.60,8.60,99.90,1027769,28,19971,-69
2023-10-15 04:35:42,8.60,8.60,8.60,99.90,1027726,28,20416,-70
2023-10-15 04:36:13,8.70,8.70,8.70,99.90,1028307,28,19918,-70
2023-10-15 04:36:44,8.70,8.70,8.70,99.90,1028431,28,19914,-71
2023-10-15 04:37:16,8.70,8.70,8.70,99.90,1030704,28,19937,-70
2023-10-15 04:37:52,8.70,8.70,8.70,99.90,1029945,28,20278,-72
2023-10-15 04:38:27,8.70,8.70,8.70,99.90,1025961,28,20302,-72
2023-10-15 04:39:11,8.70,8.70,8.70,99.90,1029640,28,19952,-71
2023-10-15 04:39:52,8.70,8.70,8.70,99.90,1028328,28,20294,-71
2023-10-15 04:40:23,8.60,8.60,8.60,99.90,1029843,28,20388,-71
2023-10-15 04:40:57,8.70,8.70,8.70,99.90,1030193,28,19922,-70
2023-10-15 04:41:33,8.60,8.60,8.60,99.90,1029881,28,19917,-69
2023-10-15 04:42:09,8.60,8.60,8.60,99.90,1029498,28,20540,-69
2023-10-15 04:42:51,8.60,8.60,8.60,99.90,1027932,28,20596,-69
2023-10-15 04:43:25,8.60,8.60,8.60,99.90,1027596,28,20032,-68
2023-10-15 04:43:56,8.70,8.70,8.70,99.90,1028271,28,19921,-69
2023-10-15 04:44:31,8.70,8.70,8.70,99.90,1028423,28,19917,-69
2023-10-15 04:45:02,8.60,8.60,8.60,99.90,1030362,28,19914,-69
2023-10-15 04:45:33,8.60,8.60,8.60,99.90,1029845,28,20352,-69
2023-10-15 04:46:07,8.60,8.60,8.60,99.90,1028556,28,20015,-70
2023-10-15 04:46:41,8.60,8.60,8.60,99.90,1028636,28,20741,-70
2023-10-15 04:47:12,8.60,8.60,8.60,99.90,1028069,28,19960,-70
2023-10-15 04:47:43,8.70,8.70,8.70,99.90,1029706,28,19912,-70
2023-10-15 04:48:26,8.70,8.70,8.70,99.90,1029817,28,19912,-73
2023-10-15 04:48:57,8.70,8.70,8.70,99.90,1028211,28,19914,-70
2023-10-15 04:49:28,8.70,8.70,8.70,99.90,1026242,28,19945,-69
2023-10-15 04:49:58,8.70,8.70,8.70,99.90,1028431,28,19920,-70
2023-10-15 04:50:36,8.70,8.70,8.70,99.90,1030141,28,19901,-72
2023-10-15 04:51:13,8.70,8.70,8.70,99.90,1030261,28,20035,-70
2023-10-15 04:51:43,8.70,8.70,8.70,99.90,1030363,28,19960,-69
2023-10-15 04:52:15,8.70,8.70,8.70,99.90,1028095,28,19909,-70
2023-10-15 04:52:45,8.70,8.70,8.70,99.90,1029624,28,19910,-71
2023-10-15 04:53:19,8.70,8.70,8.70,99.90,1028471,28,20009,-70
2023-10-15 04:53:50,8.70,8.70,8.70,99.90,992703,28,20884,-72
2023-10-15 04:54:23,8.80,8.80,8.80,99.90,1029771,28,19972,-71
2023-10-15 04:54:55,8.70,8.70,8.70,99.90,1030377,28,20517,-70
2023-10-15 04:55:26,8.70,8.70,8.70,99.90,1030376,28,19975,-70
2023-10-15 04:55:58,8.70,8.70,8.70,99.90,1028135,28,20072,-71
2023-10-15 04:56:28,8.70,8.70,8.70,99.90,1029111,28,19949,-73
2023-10-15 04:56:59,8.70,8.70,8.70,99.90,1029924,28,19914,-72
2023-10-15 04:57:29,8.70,8.70,8.70,99.90,1030137,28,20003,-72
2023-10-15 04:58:00,8.70,8.70,8.70,99.90,1030155,28,20004,-72
2023-10-15 04:58:30,8.70,8.70,8.70,99.90,1029803,28,19906,-72
2023-10-15 04:59:01,8.70,8.70,8.70,99.90,1028413,28,20427,-71
2023-10-15 04:59:32,8.70,8.70,8.70,99.90,1029811,28,19936,-71
2023-10-15 05:00:06,8.80,8.80,8.80,99.90,1028112,28,19933,-71
2023-10-15 05:00:40,8.80,8.80,8.80,99.90,1029806,28,19910,-71
2023-10-15 05:01:11,8.80,8.80,8.80,99.90,1028517,28,20009,-71
2023-10-15 05:01:42,8.80,8.80,8.80,99.90,1029974,28,20355,-72
2023-10-15 05:02:13,8.80,8.80,8.80,99.90,1028051,28,19910,-70
2023-10-15 05:02:44,8.80,8.80,8.80,99.90,1030152,28,19917,-71
2023-10-15 05:03:15,8.80,8.80,8.80,99.90,1028733,28,19929,-71
2023-10-15 05:03:46,8.80,8.80,8.80,99.90,1028466,28,20594,-71
2023-10-15 05:04:17,8.70,8.70,8.70,99.90,1030400,28,20361,-71
2023-10-15 05:04:48,8.80,8.80,8.80,99.90,1028421,28,19918,-71
2023-10-15 05:05:18,8.80,8.80,8.80,99.90,1028298,28,19972,-72
2023-10-15 05:05:49,8.80,8.80,8.80,99.90,1028620,28,19922,-72
2023-10-15 05:06:21,8.80,8.80,8.80,99.90,1028191,28,19921,-71
2023-10-15 05:06:51,8.80,8.80,8.80,99.90,1030251,28,19925,-72
2023-10-15 05:07:23,8.80,8.80,8.80,99.90,1030422,28,20391,-72
2023-10-15 05:07:57,8.80,8.80,8.80,99.90,1028379,28,20388,-72
2023-10-15 05:08:28,8.80,8.80,8.80,99.90,1030019,28,20368,-71
2023-10-15 05:08:59,8.80,8.80,8.80,99.90,1026210,28,19915,-73
2023-10-15 05:09:31,8.70,8.70,8.70,99.90,1026194,28,20331,-73
2023-10-15 05:10:01,8.70,8.70,8.70,99.90,1026368,28,19921,-71
2023-10-15 05:10:33,8.70,8.70,8.70,99.90,1025934,28,19918,-71
2023-10-15 05:11:04,8.70,8.70,8.70,99.90,1028004,28,20389,-73
2023-10-15 05:11:35,8.70,8.70,8.70,99.90,1030153,28,19906,-73
2023-10-15 05:12:07,8.60,8.60,8.60,99.90,1030391,28,20055,-71
2023-10-15 05:12:38,8.70,8.70,8.70,99.90,1027097,28,19960,-71
2023-10-15 05:13:08,8.70,8.70,8.70,99.90,1031318,28,20113,-72
2023-10-15 05:13:42,8.70,8.70,8.70,99.90,1031304,28,19937,-71
2023-10-15 05:14:13,8.60,8.60,8.60,99.90,1028567,28,20000,-73
2023-10-15 05:14:49,8.60,8.60,8.60,99.90,1024275,28,20013,-71
2023-10-15 05:15:21,8.60,8.60,8.60,99.90,1024868,28,20197,-71
2023-10-15 05:15:52,8.60,8.60,8.60,99.90,1025368,28,19914,-73
2023-10-15 05:16:23,8.70,8.70,8.70,99.90,1027692,28,19917,-72
2023-10-15 05:16:54,8.70,8.70,8.70,99.90,1028373,28,19992,-72
2023-10-15 05:17:24,8.70,8.70,8.70,99.90,1030284,28,19984,-72
2023-10-15 05:17:55,8.70,8.70,8.70,99.90,1028319,28,20343,-71
2023-10-15 05:18:29,8.70,8.70,8.70,99.90,1030175,28,20388,-72
2023-10-15 05:19:01,8.70,8.70,8.70,99.90,1028029,28,19914,-72
2023-10-15 05:19:32,8.70,8.70,8.70,99.90,1029794,28,19913,-72
2023-10-15 05:20:03,8.70,8.70,8.70,99.90,1030828,28,19928,-72
2023-10-15 05:20:33,8.70,8.70,8.70,99.90,1030451,28,19913,-72
2023-10-15 05:21:04,8.70,8.70,8.70,99.90,1030309,28,20082,-72
2023-10-15 05:21:34,8.70,8.70,8.70,99.90,1031994,28,20430,-71
2023-10-15 05:22:05,8.70,8.70,8.70,99.90,1033651,28,19920,-72
2023-10-15 05:22:36,8.70,8.70,8.70,99.90,1028117,28,19917,-72
2023-10-15 05:23:07,8.70,8.70,8.70,99.90,1028265,28,19917,-72
2023-10-15 05:23:38,8.70,8.70,8.70,99.90,1029606,28,19905,-71
2023-10-15 05:24:08,8.80,8.80,8.80,99.90,1028366,28,19910,-72
2023-10-15 05:24:39,8.80,8.80,8.80,99.90,1028571,28,19953,-71
2023-10-15 05:25:17,8.80,8.80,8.80,99.90,1029846,28,20008,-71
2023-10-15 05:25:49,8.70,8.70,8.70,99.90,1028305,28,19932,-71
2023-10-15 05:26:20,8.70,8.70,8.70,99.90,1028077,28,20321,-72
2023-10-15 05:26:50,8.70,8.70,8.70,99.90,1033905,28,19913,-72
2023-10-15 05:27:21,8.70,8.70,8.70,99.90,1029911,28,19965,-71
2023-10-15 05:27:51,8.70,8.70,8.70,99.90,1025609,28,20916,-71
2023-10-15 05:28:22,8.70,8.70,8.70,99.90,1023064,28,19914,-70
2023-10-15 05:28:53,8.70,8.70,8.70,99.90,1025685,28,21000,-70
2023-10-15 05:29:24,8.70,8.70,8.70,99.90,1029183,28,20000,-70
2023-10-15 05:29:54,8.70,8.70,8.70,99.90,1028118,28,19918,-71
2023-10-15 05:30:26,8.70,8.70,8.70,99.90,1027959,28,19913,-71
2023-10-15 05:31:00,8.70,8.70,8.70,99.90,1028223,28,20016,-70
2023-10-15 05:31:31,8.70,8.70,8.70,99.90,1030014,28,19949,-71
2023-10-15 05:32:02,8.70,8.70,8.70,99.90,1028580,28,19914,-71
2023-10-15 05:32:33,8.70,8.70,8.70,99.90,1028314,28,19920,-70
2023-10-15 05:33:04,8.70,8.70,8.70,99.90,1028248,28,20384,-70
2023-10-15 05:33:34,8.70,8.70,8.70,99.90,1026529,28,19921,-70
2023-10-15 05:34:07,8.70,8.70,8.70,99.90,1029983,28,20473,-71
2023-10-15 05:34:37,8.80,8.80,8.80,99.90,1026454,28,19910,-70
2023-10-15 05:35:08,8.80,8.80,8.80,99.90,1028474,28,19906,-71
2023-10-15 05:35:43,8.80,8.80,8.80,99.90,1028224,28,19916,-70
2023-10-15 05:36:13,8.80,8.80,8.80,99.90,1030164,28,20489,-71
2023-10-15 05:36:44,8.80,8.80,8.80,99.90,1028371,28,19914,-71
2023-10-15 05:37:16,8.80,8.80,8.80,99.90,1030334,28,19910,-71
2023-10-15 05:37:47,8.80,8.80,8.80,99.90,1030057,28,19914,-72
2023-10-15 05:38:18,8.80,8.80,8.80,99.90,1030181,28,19916,-72
2023-10-15 05:38:49,8.80,8.80,8.80,99.90,1030253,28,19909,-72
2023-10-15 05:39:19,8.80,8.80,8.80,99.90,1028319,28,19968,-72
2023-10-15 05:39:50,8.70,8.70,8.70,99.90,1030044,28,19906,-72
2023-10-15 05:40:23,8.70,8.70,8.70,99.90,1028461,28,20324,-72
2023-10-15 05:41:00,8.70,8.70,8.70,99.90,1030136,28,19925,-72
2023-10-15 05:41:34,8.70,8.70,8.70,99.90,1029736,28,19997,-72
2023-10-15 05:42:07,8.70,8.70,8.70,99.90,1030005,28,20354,-72
2023-10-15 05:42:38,8.70,8.70,8.70,99.90,1029952,28,19958,-73
2023-10-15 05:43:09,8.70,8.70,8.70,99.90,1028559,28,19910,-72
2023-10-15 05:43:39,8.70,8.70,8.70,99.90,1028002,28,20778,-72
2023-10-15 05:44:10,8.70,8.70,8.70,99.90,1028149,28,19938,-72
2023-10-15 05:44:40,8.70,8.70,8.70,99.90,1028187,28,19922,-73
2023-10-15 05:45:11,8.70,8.70,8.70,99.90,1030070,28,19973,-72
2023-10-15 05:45:45,8.70,8.70,8.70,99.90,1030152,28,20001,-71
2023-10-15 05:46:15,8.70,8.70,8.70,99.90,1030123,28,19920,-72
2023-10-15 05:46:49,8.70,8.70,8.70,99.90,1026156,28,20401,-72
2023-10-15 05:47:19,8.70,8.70,8.70,99.90,1028246,28,19902,-72
2023-10-15 05:47:50,8.80,8.80,8.80,99.90,1029533,28,20023,-72
2023-10-15 05:48:21,8.80,8.80,8.80,99.90,1027957,28,19957,-72
2023-10-15 05:48:51,8.70,8.70,8.70,99.90,1030166,28,20000,-71
2023-10-15 05:49:22,8.70,8.70,8.70,99.90,1028304,28,19909,-72
2023-10-15 05:49:57,8.70,8.70,8.70,99.90,1028451,28,19906,-72
2023-10-15 05:50:27,8.70,8.70,8.70,99.90,1029906,28,19953,-73
2023-10-15 05:50:58,8.80,8.80,8.80,99.90,1029647,28,19941,-74
2023-10-15 05:51:29,8.80,8.80,8.80,99.90,1027867,28,19993,-72
2023-10-15 05:51:59,8.80,8.80,8.80,99.90,1029934,28,20599,-72
2023-10-15 05:52:30,8.80,8.80,8.80,99.90,1029319,28,19965,-75
2023-10-15 05:53:01,8.80,8.80,8.80,99.90,1029385,28,20469,-73
2023-10-15 05:53:32,8.70,8.70,8.70,99.90,1024080,28,20029,-70
2023-10-15 05:54:04,8.70,8.70,8.70,99.90,1029370,28,20358,-73
2023-10-15 05:54:34,8.80,8.80,8.80,99.90,1029499,28,19917,-71
2023-10-15 05:55:06,8.80,8.80,8.80,99.90,1027928,28,19953,-71
2023-10-15 05:55:36,8.80,8.80,8.80,99.90,1027857,28,19969,-70
2023-10-15 05:56:07,8.80,8.80,8.80,99.90,1029787,28,19914,-71
2023-10-15 05:56:38,8.80,8.80,8.80,99.90,1028378,28,19910,-70
2023-10-15 05:57:10,8.70,8.70,8.70,99.90,1026291,28,19917,-72
2023-10-15 05:57:40,8.80,8.80,8.80,99.90,1029833,28,19909,-70
2023-10-15 05:58:11,8.80,8.80,8.80,99.90,1030099,28,19916,-70
2023-10-15 05:58:42,8.70,8.70,8.70,99.90,1027822,28,20514,-70
2023-10-15 05:59:12,8.80,8.80,8.80,99.90,1028632,28,20257,-73
2023-10-15 05:59:43,8.70,8.70,8.70,99.90,1027900,28,19906,-71
2023-10-15 06:00:26,8.70,8.70,8.70,99.90,1029920,28,19906,-72
2023-10-15 06:00:56,8.70,8.70,8.70,99.90,1032794,28,19942,-71
2023-10-15 06:01:27,8.60,8.60,8.60,99.90,1033733,28,20316,-72
2023-10-15 06:01:58,8.70,8.70,8.70,99.90,1031922,28,19933,-73
2023-10-15 06:02:28,8.60,8.60,8.60,99.90,1029404,28,19978,-71
2023-10-15 06:02:59,8.60,8.60,8.60,99.90,1023878,28,20006,-71
2023-10-15 06:03:30,8.70,8.70,8.70,99.90,1025686,28,19910,-72
2023-10-15 06:04:02,8.70,8.70,8.70,99.90,1025874,28,20483,-73
2023-10-15 06:04:36,8.70,8.70,8.70,99.90,1027571,28,19999,-71
2023-10-15 06:05:07,8.70,8.70,8.70,99.90,1028430,28,19910,-71
2023-10-15 06:05:37,8.70,8.70,8.70,99.90,1027741,28,20305,-70
2023-10-15 06:06:08,8.70,8.70,8.70,99.90,1030175,28,19960,-72
2023-10-15 06:06:38,8.70,8.70,8.70,99.90,1028264,28,20008,-71
2023-10-15 06:07:10,8.70,8.70,8.70,99.90,1029931,28,19914,-71
2023-10-15 06:07:44,8.70,8.70,8.70,99.90,1029666,28,20366,-71
2023-10-15 06:08:14,8.70,8.70,8.70,99.90,1027814,28,19989,-72
2023-10-15 06:08:45,8.70,8.70,8.70,99.90,1029565,28,19926,-72
2023-10-15 06:09:17,8.80,8.80,8.80,99.90,1028015,28,19914,-71
2023-10-15 06:09:50,8.80,8.80,8.80,99.90,1028178,28,20526,-72
2023-10-15 06:10:21,8.80,8.80,8.80,99.90,1027600,28,20353,-71
2023-10-15 06:10:51,8.80,8.80,8.80,99.90,1025051,28,19906,-73
2023-10-15 06:11:22,8.80,8.80,8.80,99.90,1027738,28,19910,-73
2023-10-15 06:11:52,8.80,8.80,8.80,99.90,1029782,28,19992,-74
2023-10-15 06:12:23,8.80,8.80,8.80,99.90,1029871,28,20389,-72
2023-10-15 06:12:53,8.80,8.80,8.80,99.90,1029444,28,19909,-71
2023-10-15 06:13:24,8.80,8.80,8.80,99.90,1028339,28,19912,-70
2023-10-15 06:13:56,8.80,8.80,8.80,99.90,1029863,28,20008,-71
2023-10-15 06:14:30,8.80,8.80,8.80,99.90,1028132,28,20000,-72
2023-10-15 06:15:00,8.80,8.80,8.80,99.90,1028334,28,19906,-71
2023-10-15 06:15:31,8.80,8.80,8.80,99.90,1028799,28,20799,-72
2023-10-15 06:16:04,8.80,8.80,8.80,99.90,1029354,28,20423,-71
2023-10-15 06:16:35,8.90,8.90,8.90,99.90,1028734,28,20289,-73
2023-10-15 06:17:06,8.90,8.90,8.90,99.90,1028090,28,20012,-71
2023-10-15 06:17:36,8.90,8.90,8.90,99.90,1029465,28,19987,-70
2023-10-15 06:18:09,8.90,8.90,8.90,99.90,1028155,28,19985,-70
2023-10-15 06:18:39,8.90,8.90,8.90,99.90,1029921,28,20001,-71
2023-10-15 06:19:10,8.90,8.90,8.90,99.90,1029952,28,20382,-72
2023-10-15 06:19:40,9.00,9.00,9.00,99.90,1027300,28,19918,-71
2023-10-15 06:20:14,9.00,9.00,9.00,99.90,1027820,28,19937,-71
2023-10-15 06:20:49,9.00,9.00,9.00,99.90,1029328,28,19909,-71
2023-10-15 06:21:20,9.00,9.00,9.00,99.90,1025674,28,20234,-71
2023-10-15 06:21:50,9.00,9.00,9.00,99.90,1029234,28,20060,-71
2023-10-15 06:22:21,9.00,9.00,9.00,99.90,1033297,28,19909,-71
2023-10-15 06:22:55,9.00,9.00,9.00,99.90,1031594,28,19909,-70
2023-10-15 06:23:26,9.00,9.00,9.00,99.90,1032106,28,19906,-70
2023-10-15 06:23:56,9.10,9.10,9.10,99.90,1030880,28,19914,-71
2023-10-15 06:24:27,9.00,9.00,9.00,99.90,1029387,28,19997,-69
2023-10-15 06:24:58,9.00,9.00,9.00,99.90,1028477,28,20769,-71
2023-10-15 06:25:29,9.10,9.10,9.10,99.90,1029556,28,19906,-70
2023-10-15 06:26:00,9.10,9.10,9.10,99.90,1028235,28,20154,-70
2023-10-15 06:26:30,9.10,9.10,9.10,99.90,1029978,28,19905,-72
2023-10-15 06:27:01,9.10,9.10,9.10,99.90,1029432,28,19906,-72
2023-10-15 06:27:31,9.00,9.00,9.00,99.90,1028490,28,19960,-69
2023-10-15 06:28:02,9.10,9.10,9.10,99.90,1027644,28,19910,-70
2023-10-15 06:28:33,9.00,9.00,9.00,99.90,1029659,28,20056,-71
2023-10-15 06:29:04,9.00,9.00,9.00,99.90,1028335,28,19912,-69
2023-10-15 06:29:35,9.00,9.00,9.00,99.90,1029688,28,20053,-71
2023-10-15 06:30:06,9.00,9.00,9.00,99.90,1029697,28,19937,-70
2023-10-15 06:30:37,9.00,9.00,9.00,99.90,1027456,28,19905,-70
2023-10-15 06:31:09,9.00,9.00,9.00,99.90,1029776,28,19925,-70
2023-10-15 06:31:39,9.00,9.00,9.00,99.90,1026958,28,20415,-70
2023-10-15 06:32:13,9.00,9.00,9.00,99.90,1029912,28,19914,-70
2023-10-15 06:32:44,9.00,9.00,9.00,99.90,1029297,28,20369,-70
2023-10-15 06:33:16,8.90,8.90,8.90,99.90,1027564,28,19953,-70
2023-10-15 06:33:47,9.00,9.00,9.00,99.90,1029813,28,19921,-72
2023-10-15 06:34:17,9.00,9.00,9.00,99.90,1027462,28,20004,-71
2023-10-15 06:34:48,9.00,9.00,9.00,99.90,1033201,28,19932,-71
2023-10-15 06:35:20,9.00,9.00,9.00,99.90,1032005,28,20665,-70
2023-10-15 06:35:51,9.00,9.00,9.00,99.90,1033516,28,20423,-70
2023-10-15 06:36:22,9.00,9.00,9.00,99.90,1032465,28,20339,-69
2023-10-15 06:36:52,9.00,9.00,9.00,99.90,1030045,28,19906,-71
2023-10-15 06:37:23,8.90,8.90,8.90,99.90,1027761,28,20383,-70
2023-10-15 06:38:01,8.90,8.90,8.90,99.90,1027991,28,19917,-72
2023-10-15 06:38:31,8.90,8.90,8.90,99.90,1029620,28,19906,-71
2023-10-15 06:39:03,9.00,9.00,9.00,99.90,1025009,28,19914,-69
2023-10-15 06:39:34,9.00,9.00,9.00,99.90,1026372,28,20392,-69
2023-10-15 06:40:11,9.00,9.00,9.00,99.90,1027629,28,19938,-70
2023-10-15 06:40:41,9.10,9.10,9.10,99.90,1026914,28,19910,-69
2023-10-15 06:41:12,9.00,9.00,9.00,99.90,1029967,28,19993,-70
2023-10-15 06:41:43,9.00,9.00,9.00,99.90,1029498,28,19961,-68
2023-10-15 06:42:13,9.00,9.00,9.00,99.90,1029619,28,20005,-71
2023-10-15 06:42:45,9.00,9.00,9.00,99.90,1029514,28,19921,-69
2023-10-15 06:43:15,9.00,9.00,9.00,99.90,1028036,28,19914,-69
2023-10-15 06:43:47,9.10,9.10,9.10,99.90,1029755,28,20532,-70
2023-10-15 06:44:19,9.10,9.10,9.10,99.90,1026601,28,20361,-72
2023-10-15 06:44:50,9.10,9.10,9.10,99.90,1026345,28,20441,-70
2023-10-15 06:45:20,9.10,9.10,9.10,99.90,1028435,28,19913,-72
2023-10-15 06:45:51,9.10,9.10,9.10,99.90,1029667,28,19917,-71
2023-10-15 06:46:23,9.00,9.00,9.00,99.90,1028368,28,19909,-70
2023-10-15 06:46:54,9.10,9.10,9.10,99.90,1027772,28,19921,-71
2023-10-15 06:47:24,9.10,9.10,9.10,99.90,1028218,28,19997,-71
2023-10-15 06:47:55,9.10,9.10,9.10,99.90,1029890,28,19929,-71
2023-10-15 06:48:26,9.10,9.10,9.10,99.90,1028180,28,19922,-70
2023-10-15 06:48:56,9.10,9.10,9.10,99.90,1029493,28,20207,-70
2023-10-15 06:49:27,9.10,9.10,9.10,99.90,1029464,28,20543,-72
2023-10-15 06:49:57,9.10,9.10,9.10,99.90,1027665,28,19917,-70
2023-10-15 06:50:28,9.10,9.10,9.10,99.90,1027022,28,20005,-69
2023-10-15 06:51:02,9.10,9.10,9.10,99.90,1028027,28,20296,-72
2023-10-15 06:51:33,9.10,9.10,9.10,99.90,1029791,28,20177,-71
2023-10-15 06:52:04,9.10,9.10,9.10,99.90,1029503,28,20304,-69
2023-10-15 06:52:41,9.10,9.10,9.10,99.90,1029727,28,19993,-70
2023-10-15 06:53:12,9.10,9.10,9.10,99.90,1027733,28,20013,-70
2023-10-15 06:53:42,9.10,9.10,9.10,99.90,1029223,28,19914,-70
2023-10-15 06:54:13,9.00,9.00,9.00,99.90,1026219,28,19917,-69
2023-10-15 06:54:43,9.00,9.00,9.00,99.90,1029387,28,19944,-70
2023-10-15 06:55:15,9.00,9.00,9.00,99.90,1029628,28,19950,-69
2023-10-15 06:55:45,9.10,9.10,9.10,99.90,1029744,28,19942,-68
2023-10-15 06:56:17,9.10,9.10,9.10,99.90,1027980,28,20004,-70
2023-10-15 06:56:48,9.10,9.10,9.10,99.90,1031087,28,19913,-69
2023-10-15 06:57:18,9.20,9.20,9.20,99.90,1032046,28,19910,-71
2023-10-15 06:57:49,9.20,9.20,9.20,99.90,1030516,28,19910,-70
2023-10-15 06:58:20,9.20,9.20,9.20,99.90,1033293,28,19917,-69
2023-10-15 06:58:50,9.20,9.20,9.20,99.90,1026853,28,20344,-70
2023-10-15 06:59:21,9.30,9.30,9.30,99.90,1029548,28,20065,-70
2023-10-15 06:59:52,9.20,9.20,9.20,99.90,1028345,28,19913,-70
2023-10-15 07:00:23,9.30,9.30,9.30,99.90,1027202,28,20382,-69
2023-10-15 07:00:56,9.30,9.30,9.30,99.90,1027771,28,19910,-68
2023-10-15 07:01:30,9.30,9.30,9.30,99.90,1029851,28,19910,-70
2023-10-15 07:02:03,9.30,9.30,9.30,99.90,1027869,28,19905,-69
2023-10-15 07:02:34,9.40,9.40,9.40,99.90,1029791,28,19910,-69
2023-10-15 07:03:04,9.40,9.40,9.40,99.90,1027803,28,20100,-70
2023-10-15 07:03:35,9.30,9.30,9.30,99.90,1030040,28,20284,-74
2023-10-15 07:04:11,9.30,9.30,9.30,99.90,1028188,28,19937,-70
2023-10-15 07:04:42,9.30,9.30,9.30,99.90,1029717,28,19910,-71
2023-10-15 07:05:13,9.30,9.30,9.30,99.90,1028326,28,19910,-74
2023-10-15 07:05:45,9.20,9.20,9.20,99.90,1027894,28,19913,-71
2023-10-15 07:06:19,9.30,9.30,9.30,99.90,1029307,28,20400,-72
2023-10-15 07:06:50,9.30,9.30,9.30,99.90,1029507,28,20056,-72
2023-10-15 07:07:21,9.30,9.30,9.30,99.90,1031976,28,19975,-71
2023-10-15 07:07:51,9.20,9.20,9.20,99.90,1027713,28,19941,-73
2023-10-15 07:08:22,9.20,9.20,9.20,99.90,1029324,28,20388,-72
2023-10-15 07:08:53,9.20,9.20,9.20,99.90,1027909,28,19988,-71
2023-10-15 07:09:23,9.20,9.20,9.20,99.90,1029211,28,19990,-75
2023-10-15 07:09:54,9.30,9.30,9.30,99.90,1028123,28,19905,-70
2023-10-15 07:10:25,9.30,9.30,9.30,99.90,1028999,28,19954,-73
2023-10-15 07:10:58,9.30,9.30,9.30,99.90,1029234,28,20005,-70
2023-10-15 07:11:28,9.30,9.30,9.30,99.90,1028713,28,19914,-70
2023-10-15 07:11:59,9.20,9.20,9.20,99.90,1027134,28,20137,-69
2023-10-15 07:12:30,9.30,9.30,9.30,99.90,1029458,28,20230,-70
2023-10-15 07:13:01,9.20,9.20,9.20,99.90,1026825,28,20056,-71
2023-10-15 07:13:32,9.30,9.30,9.30,99.90,1028876,28,19916,-72
2023-10-15 07:14:02,9.30,9.30,9.30,99.90,1027030,28,19910,-68
2023-10-15 07:14:33,9.20,9.20,9.20,99.90,1028806,28,19948,-70
2023-10-15 07:15:05,9.20,9.20,9.20,99.90,1027387,28,20009,-69
2023-10-15 07:15:37,9.20,9.20,9.20,99.90,1029167,28,19920,-70
2023-10-15 07:16:07,9.20,9.20,9.20,99.90,1024636,28,20269,-69
2023-10-15 07:16:40,9.20,9.20,9.20,99.90,1021247,28,19906,-71
2023-10-15 07:17:11,9.20,9.20,9.20,99.90,1024376,28,19906,-68
2023-10-15 07:17:43,9.10,9.10,9.10,99.90,1029120,28,20310,-68
2023-10-15 07:18:14,9.10,9.10,9.10,99.90,1025669,28,19984,-71
2023-10-15 07:18:44,9.20,9.20,9.20,99.90,1028637,28,20368,-70
2023-10-15 07:19:15,9.20,9.20,9.20,99.90,1025800,28,20020,-69
2023-10-15 07:19:46,9.30,9.30,9.30,99.90,1027183,28,20001,-69
2023-10-15 07:20:21,9.20,9.20,9.20,99.90,1027377,28,20428,-72
2023-10-15 07:20:52,9.20,9.20,9.20,99.90,1028035,28,20009,-69
2023-10-15 07:21:22,9.30,9.30,9.30,99.90,1029201,28,19910,-71
2023-10-15 07:21:53,9.30,9.30,9.30,99.90,1027993,28,19914,-70
2023-10-15 07:22:23,9.30,9.30,9.30,99.90,1027695,28,19910,-71
2023-10-15 07:22:56,9.30,9.30,9.30,99.90,1027479,28,19998,-68
2023-10-15 07:23:27,9.30,9.30,9.30,99.90,1027948,28,19937,-68
2023-10-15 07:23:58,9.30,9.30,9.30,99.90,1029495,28,19909,-69
2023-10-15 07:24:31,9.30,9.30,9.30,99.90,1029366,28,19906,-70
2023-10-15 07:25:02,9.40,9.40,9.40,99.90,1029846,28,20051,-70
2023-10-15 07:25:32,9.30,9.30,9.30,99.90,1027580,28,19913,-70
2023-10-15 07:26:03,9.40,9.40,9.40,99.90,1031406,28,19952,-69
2023-10-15 07:26:34,9.40,9.40,9.40,99.90,1032023,28,20335,-69
2023-10-15 07:27:04,9.40,9.40,9.40,99.90,1033129,28,19916,-70
2023-10-15 07:27:35,9.50,9.50,9.50,99.90,1031694,28,19913,-70
2023-10-15 07:28:06,9.50,9.50,9.50,99.90,1030029,28,19948,-71
2023-10-15 07:28:37,9.60,9.60,9.60,99.90,1029433,28,19906,-70
2023-10-15 07:29:07,9.50,9.50,9.50,99.90,1028804,28,19906,-70
2023-10-15 07:29:40,9.50,9.50,9.50,99.90,1033224,28,20383,-70
2023-10-15 07:30:13,9.50,9.50,9.50,99.90,1033057,28,19910,-70
2023-10-15 07:30:44,9.50,9.50,9.50,99.90,1033756,28,19917,-70
2023-10-15 07:31:14,9.40,9.40,9.40,99.90,1032105,28,20742,-72
2023-10-15 07:31:46,9.40,9.40,9.40,99.90,1027457,28,19914,-74
2023-10-15 07:32:16,9.40,9.40,9.40,99.90,1028571,28,20161,-72
2023-10-15 07:32:47,9.40,9.40,9.40,99.90,1028529,28,19917,-72
2023-10-15 07:33:18,9.40,9.40,9.40,99.90,1029043,28,20312,-72
2023-10-15 07:33:49,9.40,9.40,9.40,99.90,1030129,28,20199,-72
2023-10-15 07:34:22,9.50,9.50,9.50,99.90,1030055,28,20258,-72
2023-10-15 07:34:53,9.40,9.40,9.40,99.90,1026396,28,19918,-72
2023-10-15 07:35:25,9.40,9.40,9.40,99.90,1026755,28,20001,-72
2023-10-15 07:35:59,9.40,9.40,9.40,99.90,1025219,28,19918,-73
2023-10-15 07:36:30,9.50,9.50,9.50,99.90,1028058,28,19942,-71
2023-10-15 07:37:01,9.50,9.50,9.50,99.90,1030540,28,20005,-71
2023-10-15 07:37:32,9.40,9.40,9.40,99.90,1030369,28,19910,-71
2023-10-15 07:38:02,9.40,9.40,9.40,99.90,1029215,28,19918,-73
2023-10-15 07:38:36,9.50,9.50,9.50,99.90,1030457,28,19964,-72
2023-10-15 07:39:07,9.50,9.50,9.50,99.90,1029387,28,19949,-74
2023-10-15 07:39:37,9.50,9.50,9.50,99.90,1029261,28,19910,-72
2023-10-15 07:40:16,9.50,9.50,9.50,99.90,1031140,28,19972,-70
2023-10-15 07:40:47,9.50,9.50,9.50,99.90,1030504,28,20025,-71
2023-10-15 07:41:18,9.60,9.60,9.60,99.90,1031618,28,19914,-74
2023-10-15 07:41:49,9.60,9.60,9.60,99.90,1030861,28,19921,-72
2023-10-15 07:42:19,9.50,9.50,9.50,99.90,1030014,28,20013,-70
2023-10-15 07:42:51,9.50,9.50,9.50,99.90,1033823,28,19918,-69
2023-10-15 07:43:22,9.50,9.50,9.50,99.90,1031953,28,19944,-71
2023-10-15 07:43:52,9.50,9.50,9.50,99.90,1033941,28,20435,-73
2023-10-15 07:44:23,9.50,9.50,9.50,99.90,1031661,28,20775,-71
2023-10-15 07:44:53,9.50,9.50,9.50,99.90,1026851,28,20500,-70
2023-10-15 07:45:27,9.50,9.50,9.50,99.90,1027024,28,19976,-70
2023-10-15 07:45:59,9.50,9.50,9.50,99.90,1024548,28,19917,-73
2023-10-15 07:46:30,9.50,9.50,9.50,99.90,1028676,28,20309,-72
2023-10-15 07:47:00,9.50,9.50,9.50,99.90,1029331,28,19925,-72
2023-10-15 07:47:31,9.60,9.60,9.60,99.90,1028603,28,20361,-71
2023-10-15 07:48:02,9.50,9.50,9.50,99.90,1031116,28,19914,-72
2023-10-15 07:48:33,9.50,9.50,9.50,99.90,1029474,28,19933,-71
2023-10-15 07:49:03,9.50,9.50,9.50,99.90,1028761,28,19906,-72
2023-10-15 07:49:34,9.40,9.40,9.40,99.90,1028405,28,19916,-71
2023-10-15 07:50:06,9.40,9.40,9.40,99.90,1030270,28,19955,-71
2023-10-15 07:50:36,9.30,9.30,9.30,99.90,1030117,28,19910,-71
2023-10-15 07:51:07,9.30,9.30,9.30,99.90,1028287,28,19997,-71
2023-10-15 07:51:38,9.20,9.20,9.20,99.90,1029847,28,19909,-71
2023-10-15 07:52:10,9.00,9.00,9.00,99.90,1029794,28,19913,-70
2023-10-15 07:52:40,9.00,9.00,9.00,99.90,1030133,28,19913,-71
2023-10-15 07:53:12,8.90,8.90,8.90,99.90,1028596,28,19913,-73
2023-10-15 07:53:43,8.80,8.80,8.80,99.90,1030212,28,20225,-72
2023-10-15 07:54:14,8.70,8.70,8.70,99.90,1000547,28,19906,-71
2023-10-15 07:54:45,8.60,8.60,8.60,99.90,1032101,28,19905,-71
2023-10-15 07:55:16,8.50,8.50,8.50,99.90,1034207,28,19968,-71
2023-10-15 07:55:46,8.40,8.40,8.40,99.90,1032580,28,19916,-71
2023-10-15 07:56:17,8.40,8.40,8.40,99.90,1033757,28,19909,-73
2023-10-15 07:56:48,8.40,8.40,8.40,99.90,1033712,28,19910,-73
2023-10-15 07:57:18,8.40,8.40,8.40,99.90,1030833,28,20407,-72
2023-10-15 07:57:49,8.30,8.30,8.30,99.90,1029884,28,20602,-71
2023-10-15 07:58:21,8.30,8.30,8.30,99.90,1031194,28,19929,-72
2023-10-15 07:58:52,8.30,8.30,8.30,99.90,1029631,28,19932,-72
2023-10-15 07:59:22,8.20,8.20,8.20,99.90,1027708,28,20416,-71
2023-10-15 07:59:58,8.20,8.20,8.20,99.90,1028101,28,19910,-70
2023-10-15 08:00:33,8.10,8.10,8.10,99.90,1027240,28,19914,-71
2023-10-15 08:01:04,8.10,8.10,8.10,99.90,1025574,28,19917,-70
2023-10-15 08:01:36,8.10,8.10,8.10,99.90,1027728,28,19906,-71
2023-10-15 08:02:07,8.10,8.10,8.10,99.90,1027518,28,19910,-72
2023-10-15 08:02:39,8.10,8.10,8.10,99.90,1028905,28,19941,-70
2023-10-15 08:03:10,8.10,8.10,8.10,99.90,1028050,28,20262,-71
2023-10-15 08:03:41,8.10,8.10,8.10,99.90,1029491,28,19910,-71
2023-10-15 08:04:13,8.10,8.10,8.10,99.90,1029528,28,19906,-72
2023-10-15 08:04:44,8.10,8.10,8.10,99.90,1027629,28,20401,-72
2023-10-15 08:05:15,8.10,8.10,8.10,99.90,1027890,28,19906,-71
2023-10-15 08:05:48,8.10,8.10,8.10,99.90,1029492,28,20012,-70
2023-10-15 08:06:18,8.10,8.10,8.10,99.90,1029251,28,20012,-72
2023-10-15 08:06:49,8.10,8.10,8.10,99.90,1030002,28,19909,-70
2023-10-15 08:07:21,8.20,8.20,8.20,99.90,1030169,28,19910,-71
2023-10-15 08:07:52,8.20,8.20,8.20,99.90,1028096,28,20189,-70
2023-10-15 08:08:24,8.20,8.20,8.20,99.90,1029521,28,19917,-71
2023-10-15 08:08:54,8.20,8.20,8.20,99.90,1029997,28,20017,-70
2023-10-15 08:09:25,8.30,8.30,8.30,99.90,1027673,28,19960,-71
2023-10-15 08:09:56,8.30,8.30,8.30,99.90,1028298,28,20341,-70
2023-10-15 08:10:32,8.30,8.30,8.30,99.90,1028158,28,19960,-70
2023-10-15 08:11:02,8.30,8.30,8.30,99.90,1026480,28,19910,-71
2023-10-15 08:11:33,8.40,8.40,8.40,99.90,1029754,28,20008,-70
2023-10-15 08:12:04,8.50,8.50,8.50,99.90,1031419,28,19910,-70
2023-10-15 08:12:35,8.50,8.50,8.50,99.90,1031311,28,19913,-70
2023-10-15 08:13:07,8.60,8.60,8.60,99.90,1028582,28,20004,-71
2023-10-15 08:13:37,8.60,8.60,8.60,99.90,1030308,28,19957,-71
2023-10-15 08:14:08,8.70,8.70,8.70,99.90,1028909,28,19914,-70
2023-10-15 08:14:38,8.70,8.70,8.70,99.90,1028474,28,19936,-71
2023-10-15 08:15:09,8.70,8.70,8.70,99.90,1030226,28,19933,-71
2023-10-15 08:15:40,8.70,8.70,8.70,99.90,1028678,28,19997,-71
2023-10-15 08:16:10,8.80,8.80,8.80,99.90,1029683,28,19906,-71
2023-10-15 08:16:41,8.80,8.80,8.80,99.90,1028481,28,19910,-70
2023-10-15 08:17:13,8.90,8.90,8.90,99.90,1030521,28,19921,-71
2023-10-15 08:17:46,8.90,8.90,8.90,99.90,1029256,28,19926,-70
2023-10-15 08:18:17,9.00,9.00,9.00,99.90,1028538,28,19933,-70
2023-10-15 08:18:47,8.90,8.90,8.90,99.90,1028143,28,20008,-71
2023-10-15 08:19:18,8.90,8.90,8.90,99.90,1030198,28,19909,-71
2023-10-15 08:19:49,9.00,9.00,9.00,99.90,1028561,28,20024,-70
2023-10-15 08:20:19,8.80,8.80,8.80,99.90,1030218,28,20001,-72
2023-10-15 08:20:50,8.80,8.80,8.80,99.90,1028337,28,19910,-70
2023-10-15 08:21:23,8.80,8.80,8.80,99.90,1028560,28,19914,-71
2023-10-15 08:21:57,8.80,8.80,8.80,99.90,1030323,28,20222,-73
2023-10-15 08:22:28,8.90,8.90,8.90,99.90,1029767,28,19914,-72
2023-10-15 08:22:59,8.90,8.90,8.90,99.90,1028305,28,19957,-71
2023-10-15 08:23:29,8.80,8.80,8.80,99.90,1030269,28,19920,-71
2023-10-15 08:24:00,8.90,8.90,8.90,99.90,1029662,28,20048,-71
2023-10-15 08:24:31,8.90,8.90,8.90,99.90,1027871,28,19995,-71
2023-10-15 08:25:04,9.10,9.10,9.10,99.90,1028086,28,20445,-72
2023-10-15 08:25:36,9.00,9.00,9.00,99.90,1029932,28,19914,-71
2023-10-15 08:26:06,9.10,9.10,9.10,99.90,1027977,28,20435,-71
2023-10-15 08:26:37,9.20,9.20,9.20,99.90,1028385,28,19969,-72
2023-10-15 08:27:08,9.20,9.20,9.20,99.90,1030337,28,19914,-71
2023-10-15 08:27:39,9.30,9.30,9.30,99.90,1030272,28,19916,-71
2023-10-15 08:28:10,9.30,9.30,9.30,99.90,1028488,28,19917,-72
2023-10-15 08:28:41,9.40,9.40,9.40,99.90,1028575,28,20371,-70
2023-10-15 08:29:12,9.40,9.40,9.40,99.90,1025009,28,19997,-71
2023-10-15 08:29:42,9.40,9.40,9.40,99.90,1027746,28,19945,-71
2023-10-15 08:30:14,9.40,9.40,9.40,99.90,1025807,28,20429,-70
2023-10-15 08:30:45,9.40,9.40,9.40,99.90,1024097,28,19993,-70
2023-10-15 08:31:15,9.50,9.50,9.50,99.90,1028207,28,19972,-71
2023-10-15 08:31:46,9.70,9.70,9.70,99.90,1029554,28,20316,-70
2023-10-15 08:32:17,9.80,9.80,9.80,99.90,1028612,28,20438,-71
2023-10-15 08:32:47,10.00,10.00,10.00,99.90,1030340,28,19920,-72
2023-10-15 08:33:18,10.20,10.20,10.20,99.90,1030119,28,20013,-73
2023-10-15 08:33:49,10.10,10.10,10.10,99.90,1030068,28,19924,-72
2023-10-15 08:34:19,10.20,10.20,10.20,99.90,1028443,28,19913,-71
2023-10-15 08:34:50,10.30,10.30,10.30,99.90,1028522,28,19909,-71
2023-10-15 08:35:21,10.40,10.40,10.40,99.90,1028235,28,20436,-71
2023-10-15 08:35:51,10.40,10.40,10.40,99.90,1028597,28,20436,-68
2023-10-15 08:36:22,10.50,10.50,10.50,99.90,1030103,28,20429,-70
2023-10-15 08:36:53,10.50,10.50,10.50,99.90,1030080,28,20356,-70
2023-10-15 08:37:24,10.60,10.60,10.60,99.90,1028303,28,19995,-70
2023-10-15 08:37:54,10.50,10.50,10.50,99.90,1028568,28,20378,-71
2023-10-15 08:38:25,10.40,10.40,10.40,99.90,1030477,28,19965,-71
2023-10-15 08:38:55,10.20,10.20,10.20,99.90,1030183,28,20369,-72
2023-10-15 08:39:27,10.30,10.30,10.30,99.90,1030385,28,19913,-75
2023-10-15 08:39:58,10.40,10.40,10.40,99.90,1028442,28,19964,-70
2023-10-15 08:40:30,10.20,10.20,10.20,99.90,1026747,28,20084,-72
2023-10-15 08:41:04,10.00,10.00,10.00,99.90,1028275,28,19964,-71
2023-10-15 08:41:38,9.90,9.90,9.90,99.90,1028503,28,19914,-70
2023-10-15 08:42:13,9.90,9.90,9.90,99.90,1029753,28,20096,-70
2023-10-15 08:42:51,9.90,9.90,9.90,99.90,1027918,28,20352,-72
2023-10-15 08:43:23,9.80,9.80,9.80,99.90,1029846,28,19933,-70
2023-10-15 08:43:54,9.80,9.80,9.80,99.90,1028271,28,19956,-70
2023-10-15 08:44:25,9.80,9.80,9.80,99.90,1029945,28,20047,-72
2023-10-15 08:44:57,9.90,9.90,9.90,99.90,1028376,28,19924,-72
2023-10-15 08:45:29,9.90,9.90,9.90,99.90,1030453,28,19914,-71
2023-10-15 08:46:00,9.90,9.90,9.90,99.90,1030565,28,20306,-70
2023-10-15 08:46:31,9.90,9.90,9.90,99.90,1028229,28,19914,-70
2023-10-15 08:47:04,9.90,9.90,9.90,99.90,1027597,28,20505,-73
2023-10-15 08:47:35,9.90,9.90,9.90,99.90,1026297,28,20423,-71
2023-10-15 08:48:09,9.90,9.90,9.90,99.90,1028292,28,19928,-73
2023-10-15 08:48:40,9.90,9.90,9.90,99.90,1029863,28,19913,-71
2023-10-15 08:49:11,9.90,9.90,9.90,99.90,1030807,28,19945,-70
2023-10-15 08:49:51,10.00,10.00,10.00,99.90,1029444,28,19910,-71
2023-10-15 08:50:22,10.00,10.00,10.00,99.90,1028266,28,19929,-71
2023-10-15 08:50:54,9.90,9.90,9.90,99.90,1028102,28,20699,-71
2023-10-15 08:51:25,9.90,9.90,9.90,99.90,1029453,28,20241,-72
2023-10-15 08:51:56,9.90,9.90,9.90,99.90,1030554,28,19917,-71
2023-10-15 08:52:27,9.90,9.90,9.90,99.90,1030735,28,20386,-72
2023-10-15 08:52:59,9.80,9.80,9.80,99.90,1031538,28,19928,-72
2023-10-15 08:53:30,9.80,9.80,9.80,99.90,1033042,28,19910,-70
2023-10-15 08:54:02,9.90,9.90,9.90,99.90,1028217,28,19967,-72
2023-10-15 08:54:38,9.80,9.80,9.80,99.90,1029637,28,20033,-72
2023-10-15 08:55:09,9.90,9.90,9.90,99.90,1026620,28,20373,-72
2023-10-15 08:55:43,10.00,10.00,10.00,99.90,1029698,28,19967,-72
2023-10-15 08:56:14,10.10,10.10,10.10,99.90,1027347,28,20044,-71
2023-10-15 08:56:45,10.20,10.20,10.20,99.90,1027798,28,19917,-72
2023-10-15 08:57:15,10.30,10.30,10.30,99.90,1028808,28,20008,-72
2023-10-15 08:57:47,10.40,10.40,10.40,99.90,1027191,28,19941,-72
2023-10-15 08:58:18,10.30,10.30,10.30,99.90,1027941,28,20700,-72
2023-10-15 08:58:52,10.30,10.30,10.30,99.90,1028345,28,20376,-72
2023-10-15 08:59:23,10.30,10.30,10.30,99.90,1028313,28,19997,-72
2023-10-15 08:59:54,10.30,10.30,10.30,99.90,1030242,28,19906,-71
2023-10-15 09:00:25,10.30,10.30,10.30,99.90,1029699,28,19990,-70
2023-10-15 09:01:00,10.30,10.30,10.30,99.90,1029867,28,20391,-72
2023-10-15 09:01:32,10.30,10.30,10.30,99.90,1028015,28,20620,-71
2023-10-15 09:02:06,10.30,10.30,10.30,99.90,1029605,28,19920,-72
2023-10-15 09:02:37,10.40,10.40,10.40,99.90,1028310,28,20369,-70
2023-10-15 09:03:13,10.40,10.40,10.40,99.90,1029798,28,19985,-71
2023-10-15 09:03:44,10.50,10.50,10.50,99.90,1028033,28,20624,-71
2023-10-15 09:04:15,10.60,10.60,10.60,99.90,1029771,28,19914,-71
2023-10-15 09:04:46,10.60,10.60,10.60,99.90,1028468,28,20308,-71
2023-10-15 09:05:16,10.40,10.40,10.40,99.90,1030323,28,19906,-72
2023-10-15 09:05:52,10.30,10.30,10.30,99.90,1028173,28,19937,-70
2023-10-15 09:06:23,10.30,10.30,10.30,99.90,1032759,28,19937,-71
2023-10-15 09:06:54,10.20,10.20,10.20,99.90,1028779,28,20005,-70
2023-10-15 09:07:25,10.30,10.30,10.30,99.90,1030151,28,19997,-71
2023-10-15 09:07:56,10.40,10.40,10.40,99.90,1029519,28,20404,-70
2023-10-15 09:08:28,10.40,10.40,10.40,99.90,1028428,28,19909,-76
2023-10-15 09:08:59,10.40,10.40,10.40,99.90,1027560,28,20774,-73
2023-10-15 09:09:30,10.30,10.30,10.30,99.90,1029334,28,19918,-72
2023-10-15 09:10:01,10.20,10.20,10.20,99.90,1028524,28,19961,-72
2023-10-15 09:10:31,10.10,10.10,10.10,99.90,1029080,28,19925,-72
2023-10-15 09:11:04,10.10,10.10,10.10,99.90,1029788,28,20502,-71
2023-10-15 09:11:35,10.20,10.20,10.20,99.90,1027832,28,20392,-70
2023-10-15 09:12:06,10.30,10.30,10.30,99.90,1029834,28,19949,-71
2023-10-15 09:12:37,10.30,10.30,10.30,99.90,1027523,28,20327,-70
2023-10-15 09:13:18,10.50,10.50,10.50,99.90,1026941,28,20570,-73
2023-10-15 09:13:52,10.30,10.30,10.30,99.90,1025830,28,19914,-70
2023-10-15 09:14:38,10.30,10.30,10.30,99.90,1028011,28,20278,-72
2023-10-15 09:15:16,10.40,10.40,10.40,99.90,1025147,28,19922,-72
2023-10-15 09:15:47,10.50,10.50,10.50,99.90,1027101,28,19918,-72
2023-10-15 09:16:20,10.70,10.70,10.70,99.90,1028519,28,20387,-72
2023-10-15 09:16:50,10.80,10.80,10.80,99.90,1028608,28,19918,-73
2023-10-15 09:17:21,10.90,10.90,10.90,99.90,1029923,28,20153,-69
2023-10-15 09:17:52,10.80,10.80,10.80,99.90,1028649,28,20012,-72
2023-10-15 09:18:26,10.90,10.90,10.90,99.90,1026128,28,19914,-72
2023-10-15 09:19:03,11.10,11.10,11.10,99.90,1028102,28,19922,-72
2023-10-15 09:19:33,11.20,11.20,11.20,99.90,1030165,28,19956,-71
2023-10-15 09:20:09,11.50,11.50,11.50,99.90,1027768,28,19918,-72
2023-10-15 09:20:40,11.50,11.50,11.50,99.90,1027517,28,19914,-72
2023-10-15 09:21:11,11.50,11.50,11.50,99.90,1029761,28,19914,-72
2023-10-15 09:21:44,11.40,11.40,11.40,99.90,1027507,28,20400,-72
2023-10-15 09:22:14,11.50,11.50,11.50,99.90,1027019,28,20306,-71
2023-10-15 09:22:45,11.50,11.50,11.50,99.90,1028835,28,19997,-72
2023-10-15 09:23:16,11.60,11.60,11.60,99.90,1028516,28,19965,-70
2023-10-15 09:23:48,11.70,11.70,11.70,99.90,1027885,28,19917,-71
2023-10-15 09:24:20,11.50,11.50,11.50,99.90,1029484,28,20332,-71
2023-10-15 09:24:53,11.30,11.30,11.30,99.90,1027908,28,19918,-71
2023-10-15 09:25:24,11.30,11.30,11.30,99.90,1029839,28,19906,-71
2023-10-15 09:25:58,11.50,11.50,11.50,99.90,1027735,28,19943,-71
2023-10-15 09:26:29,11.60,11.60,11.60,99.90,1028186,28,20364,-70
2023-10-15 09:27:00,11.70,11.70,11.70,99.90,1029566,28,20004,-70
2023-10-15 09:27:31,11.90,11.90,11.90,99.90,1027783,28,19910,-73
2023-10-15 09:28:01,11.80,11.80,11.80,99.90,1027813,28,19941,-71
2023-10-15 09:28:35,11.70,11.70,11.70,99.90,1024003,28,19956,-71
2023-10-15 09:29:32,11.50,11.50,11.50,99.90,1026869,28,19991,-71
2023-10-15 09:30:18,11.40,11.40,11.40,99.90,1022563,28,20056,-71
2023-10-15 09:30:49,11.60,11.60,11.60,99.90,1025645,28,19918,-72
2023-10-15 09:31:20,11.80,11.80,11.80,99.90,1028037,28,20035,-71
2023-10-15 09:31:56,11.90,11.90,11.90,99.90,1025504,28,19949,-71
2023-10-15 09:32:30,12.30,12.30,12.30,99.90,1031541,28,19917,-72
2023-10-15 09:33:01,12.80,12.80,12.80,99.90,1031517,28,20000,-72
2023-10-15 09:33:33,13.20,13.20,13.20,99.90,1032139,28,19906,-72
2023-10-15 09:34:11,13.50,13.50,13.50,99.90,1032804,28,19988,-71
2023-10-15 09:34:42,13.80,13.80,13.80,99.90,1027926,28,20001,-71
2023-10-15 09:35:13,14.10,14.10,14.10,99.90,1028197,28,19968,-72
2023-10-15 09:35:44,14.40,14.40,14.40,99.90,1027770,28,20277,-72
2023-10-15 09:36:15,14.20,14.20,14.20,99.90,1027924,28,20041,-71
2023-10-15 09:36:46,14.20,14.20,14.20,99.90,1030438,28,19917,-71
2023-10-15 09:37:20,14.10,14.10,14.10,99.90,1029341,28,19971,-71
2023-10-15 09:37:53,14.00,14.00,14.00,99.90,1027910,28,19968,-72
2023-10-15 09:38:25,13.90,13.90,13.90,99.90,1029666,28,19965,-72
2023-10-15 09:38:56,14.00,14.00,14.00,99.90,1025777,28,20380,-71
2023-10-15 09:39:28,14.10,14.10,14.10,99.90,1030095,28,19909,-71
2023-10-15 09:39:59,14.00,14.00,14.00,99.90,1029625,28,19945,-72
2023-10-15 09:40:35,13.90,13.90,13.90,99.90,1027757,28,19910,-72
2023-10-15 09:41:06,13.90,13.90,13.90,99.90,1028164,28,20400,-73
2023-10-15 09:41:36,13.70,13.70,13.70,99.90,1027918,28,19917,-72
2023-10-15 09:42:10,13.30,13.30,13.30,99.90,1028235,28,20841,-70
2023-10-15 09:42:40,13.00,13.00,13.00,99.90,1029826,28,19913,-71
2023-10-15 09:43:11,12.80,12.80,12.80,99.90,1029449,28,19917,-72
2023-10-15 09:43:44,12.70,12.70,12.70,99.90,1027423,28,19921,-72
2023-10-15 09:44:15,12.50,12.50,12.50,99.90,1027845,28,19910,-72
2023-10-15 09:44:47,12.30,12.30,12.30,99.90,1025418,28,20365,-71
2023-10-15 09:45:18,12.20,12.20,12.20,99.90,1030237,28,20361,-71
2023-10-15 09:45:48,12.10,12.10,12.10,99.90,1025762,28,19933,-71
2023-10-15 09:46:20,11.90,11.90,11.90,99.90,1027960,28,19917,-71
2023-10-15 09:46:51,11.70,11.70,11.70,99.90,1028033,28,20300,-72
2023-10-15 09:47:24,11.60,11.60,11.60,99.90,1029765,28,19906,-71
2023-10-15 09:47:57,11.70,11.70,11.70,99.90,1027626,28,19914,-71
2023-10-15 09:48:28,11.60,11.60,11.60,99.90,1025588,28,19996,-71
2023-10-15 09:48:59,11.40,11.40,11.40,99.90,1029805,28,20460,-73
2023-10-15 09:49:31,11.30,11.30,11.30,99.90,1029959,28,19910,-72
2023-10-15 09:50:01,11.20,11.20,11.20,99.90,1027988,28,20348,-72
2023-10-15 09:50:32,11.10,11.10,11.10,99.90,1033501,28,19912,-71
2023-10-15 09:51:04,11.10,11.10,11.10,99.90,1033324,28,19944,-71
2023-10-15 09:51:36,11.10,11.10,11.10,99.90,1031981,28,19913,-72
2023-10-15 09:52:10,11.10,11.10,11.10,99.90,1030645,28,20268,-72
2023-10-15 09:52:42,11.10,11.10,11.10,99.90,1026485,28,20227,-73
2023-10-15 09:53:16,11.20,11.20,11.20,99.90,1027732,28,19910,-74
2023-10-15 09:53:50,11.20,11.20,11.20,99.90,1029320,28,19918,-72
2023-10-15 09:54:23,11.20,11.20,11.20,99.90,1026789,28,20273,-71
2023-10-15 09:54:55,11.10,11.10,11.10,99.90,1027218,28,19965,-72
2023-10-15 09:55:26,11.10,11.10,11.10,99.90,1026270,28,19980,-72
2023-10-15 09:55:57,11.00,11.00,11.00,99.90,1028793,28,20085,-71
2023-10-15 09:56:29,10.90,10.90,10.90,99.90,1028824,28,19910,-74
2023-10-15 09:57:04,10.90,10.90,10.90,99.90,1029396,28,19906,-71
2023-10-15 09:57:35,10.90,10.90,10.90,99.90,1027714,28,19911,-72
2023-10-15 09:58:06,10.80,10.80,10.80,99.90,1026928,28,19925,-71
2023-10-15 09:58:38,10.70,10.70,10.70,99.90,1029320,28,19910,-71
2023-10-15 09:59:09,10.60,10.60,10.60,99.90,1026433,28,20343,-72
2023-10-15 09:59:40,10.60,10.60,10.60,99.90,1027758,28,19965,-73
2023-10-15 10:00:19,10.70,10.70,10.70,99.90,1029579,28,19914,-73
2023-10-15 10:01:07,10.70,10.70,10.70,99.90,1026512,28,19957,-73
2023-10-15 10:01:44,10.80,10.80,10.80,99.90,1027518,28,19925,-72
2023-10-15 10:02:15,10.80,10.80,10.80,99.90,1029467,28,19910,-71
2023-10-15 10:02:54,10.80,10.80,10.80,99.90,1027348,28,20001,-73
2023-10-15 10:03:37,10.70,10.70,10.70,99.90,1029597,28,19906,-71
2023-10-15 10:04:15,10.60,10.60,10.60,99.90,1030555,28,19946,-72
2023-10-15 10:05:05,10.70,10.70,10.70,99.90,1027549,28,19910,-73
2023-10-15 10:05:44,10.70,10.70,10.70,99.90,1028172,28,19910,-72
2023-10-15 10:06:34,10.50,10.50,10.50,99.90,1026880,28,19910,-72
2023-10-15 10:07:16,10.50,10.50,10.50,99.90,1028590,28,20005,-73
2023-10-15 10:07:53,10.40,10.40,10.40,99.90,1028635,28,19914,-71
2023-10-15 10:08:26,10.40,10.40,10.40,99.90,1025393,28,19921,-71
2023-10-15 10:09:21,10.50,10.50,10.50,99.90,1029408,28,20364,-72
2023-10-15 10:10:09,10.50,10.50,10.50,99.90,1026872,28,19921,-72
2023-10-15 10:10:48,10.60,10.60,10.60,99.90,1027524,28,19975,-72
2023-10-15 10:11:31,10.60,10.60,10.60,99.90,1026926,28,19932,-71
2023-10-15 10:12:13,10.60,10.60,10.60,99.90,1027158,28,19924,-72
2023-10-15 10:12:54,10.70,10.70,10.70,99.90,1026770,28,19918,-71
2023-10-15 10:14:03,10.70,10.70,10.70,99.90,1030061,28,20298,-71
2023-10-15 10:14:51,10.60,10.60,10.60,99.90,1021332,28,19930,-70
2023-10-15 10:15:42,10.60,10.60,10.60,99.90,1023395,28,19961,-71
2023-10-15 10:16:24,10.70,10.70,10.70,99.90,1023358,28,20629,-71
2023-10-15 10:16:55,10.70,10.70,10.70,99.90,1024510,28,19917,-72
2023-10-15 10:17:27,10.70,10.70,10.70,99.90,1023360,28,19903,-72
2023-10-15 10:17:59,10.60,10.60,10.60,99.90,1023078,28,19990,-71
2023-10-15 10:18:33,10.60,10.60,10.60,99.90,1023132,28,19903,-71
2023-10-15 10:19:04,10.60,10.60,10.60,99.90,1023124,28,19920,-73
2023-10-15 10:19:34,10.60,10.60,10.60,99.90,1024505,28,20294,-71
2023-10-15 10:20:11,10.60,10.60,10.60,99.90,1022982,28,19914,-73
2023-10-15 10:20:44,10.60,10.60,10.60,99.90,1027299,28,20013,-71
2023-10-15 10:21:15,10.60,10.60,10.60,99.90,1029681,28,19917,-72
2023-10-15 10:21:47,10.60,10.60,10.60,99.90,1027015,28,19918,-72
2023-10-15 10:22:27,10.60,10.60,10.60,99.90,1026879,28,19913,-74
2023-10-15 10:23:05,10.70,10.70,10.70,99.90,1029061,28,20350,-72
2023-10-15 10:23:35,10.70,10.70,10.70,99.90,1028996,28,19972,-72
2023-10-15 10:24:08,10.80,10.80,10.80,99.90,1027083,28,20334,-72
2023-10-15 10:24:45,10.80,10.80,10.80,99.90,1021622,28,19914,-71
2023-10-15 10:25:39,10.80,10.80,10.80,99.90,1023346,28,19914,-73
2023-10-15 10:26:11,10.70,10.70,10.70,99.90,1027332,28,19910,-72
2023-10-15 10:26:41,10.80,10.80,10.80,99.90,1028818,28,19938,-72
2023-10-15 10:27:13,10.80,10.80,10.80,99.90,1028573,28,20047,-72
2023-10-15 10:27:45,10.90,10.90,10.90,99.90,1029170,28,19918,-72
2023-10-15 10:28:16,10.90,10.90,10.90,99.90,1027152,28,19926,-73
2023-10-15 10:28:47,10.90,10.90,10.90,99.90,1027264,28,20412,-71
2023-10-15 10:29:18,10.80,10.80,10.80,99.90,1025431,28,19914,-73
2023-10-15 10:29:58,10.70,10.70,10.70,99.90,1024252,28,19945,-72
2023-10-15 10:30:29,10.70,10.70,10.70,99.90,1026540,28,20385,-72
2023-10-15 10:30:59,10.80,10.80,10.80,99.90,1028920,28,19917,-71
2023-10-15 10:31:30,10.80,10.80,10.80,99.90,1027505,28,19914,-71
2023-10-15 10:32:04,10.70,10.70,10.70,99.90,1029524,28,19975,-71
2023-10-15 10:32:35,10.70,10.70,10.70,99.90,1029312,28,19918,-70
2023-10-15 10:33:06,10.70,10.70,10.70,99.90,1029026,28,19914,-72
2023-10-15 10:33:40,10.80,10.80,10.80,99.90,1027290,28,20365,-71
2023-10-15 10:34:14,10.80,10.80,10.80,99.90,1029436,28,19910,-72
2023-10-15 10:34:45,10.70,10.70,10.70,99.90,1032265,28,19921,-72
2023-10-15 10:35:20,10.60,10.60,10.60,99.90,1030484,28,19928,-72
2023-10-15 10:35:51,10.60,10.60,10.60,99.90,1027200,28,19922,-72
2023-10-15 10:36:29,10.60,10.60,10.60,99.90,1029142,28,19914,-74
2023-10-15 10:36:59,10.50,10.50,10.50,99.90,1022044,28,19925,-73
2023-10-15 10:37:31,10.50,10.50,10.50,99.90,1025615,28,19972,-73
2023-10-15 10:38:10,10.40,10.40,10.40,99.90,1025454,28,19918,-72
2023-10-15 10:38:41,10.40,10.40,10.40,99.90,1023361,28,19914,-72
2023-10-15 10:39:15,10.40,10.40,10.40,99.90,1026200,28,19910,-73
2023-10-15 10:39:48,10.30,10.30,10.30,99.90,1023338,28,19914,-72
2023-10-15 10:40:41,10.40,10.40,10.40,99.90,1026337,28,19968,-71
2023-10-15 10:41:15,10.50,10.50,10.50,99.90,1025544,28,19925,-72
2023-10-15 10:41:49,10.30,10.30,10.30,99.90,1027419,28,19928,-72
2023-10-15 10:42:23,10.30,10.30,10.30,99.90,1028686,28,20185,-72
2023-10-15 10:43:00,10.30,10.30,10.30,99.90,1029338,28,20436,-72
2023-10-15 10:43:30,10.30,10.30,10.30,99.90,1026620,28,19925,-72
2023-10-15 10:44:04,10.30,10.30,10.30,99.90,1026221,28,19918,-71
2023-10-15 10:44:34,10.30,10.30,10.30,99.90,1025682,28,19926,-71
2023-10-15 10:45:05,10.30,10.30,10.30,99.90,1029642,28,19914,-72
2023-10-15 10:45:54,10.40,10.40,10.40,99.90,1027143,28,19940,-73
2023-10-15 10:46:25,10.30,10.30,10.30,99.90,1028236,28,19985,-73
2023-10-15 10:46:58,10.40,10.40,10.40,99.90,1027943,28,19944,-72
2023-10-15 10:47:30,10.40,10.40,10.40,99.90,1025789,28,20348,-72
2023-10-15 10:48:01,10.50,10.50,10.50,99.90,1027710,28,20495,-72
2023-10-15 10:48:38,10.50,10.50,10.50,99.90,1027538,28,19913,-72
2023-10-15 10:49:13,10.60,10.60,10.60,99.90,1029908,28,20340,-73
2023-10-15 10:49:47,10.50,10.50,10.50,99.90,1028872,28,20448,-72
2023-10-15 10:50:19,10.40,10.40,10.40,99.90,1029641,28,19910,-73
2023-10-15 10:51:08,10.40,10.40,10.40,99.90,1027979,28,19956,-71
2023-10-15 10:51:41,10.40,10.40,10.40,99.90,1029931,28,20380,-71
2023-10-15 10:52:17,10.40,10.40,10.40,99.90,1033467,28,20368,-72
2023-10-15 10:53:07,10.40,10.40,10.40,99.90,1032185,28,19928,-71
2023-10-15 10:53:39,10.40,10.40,10.40,99.90,1028727,28,19914,-71
2023-10-15 10:54:15,10.40,10.40,10.40,99.90,1027571,28,20515,-72
2023-10-15 10:54:46,10.40,10.40,10.40,99.90,1026272,28,19914,-72
2023-10-15 10:55:31,10.50,10.50,10.50,99.90,1027251,28,19910,-71
2023-10-15 10:56:06,10.50,10.50,10.50,99.90,1024298,28,19966,-72
2023-10-15 10:56:40,10.30,10.30,10.30,99.90,1028262,28,19922,-72
2023-10-15 10:57:11,10.40,10.40,10.40,99.90,1027439,28,19913,-71
2023-10-15 10:57:41,10.30,10.30,10.30,99.90,1024248,28,19914,-72
2023-10-15 10:58:24,10.30,10.30,10.30,99.90,1026952,28,20419,-73
2023-10-15 10:58:58,10.30,10.30,10.30,99.90,1026843,28,20748,-72
2023-10-15 10:59:30,10.30,10.30,10.30,99.90,1028837,28,19909,-72
2023-10-15 11:00:05,10.30,10.30,10.30,99.90,1025136,28,20292,-72
2023-10-15 11:00:36,10.30,10.30,10.30,99.90,1027857,28,20651,-72
2023-10-15 11:01:07,10.30,10.30,10.30,99.90,1029444,28,19937,-72
2023-10-15 11:01:39,10.20,10.20,10.20,99.90,1027148,28,20407,-72
2023-10-15 11:02:16,10.20,10.20,10.20,99.90,1030968,28,20028,-72
2023-10-15 11:02:48,10.20,10.20,10.20,99.90,1032302,28,19910,-72
2023-10-15 11:03:18,10.20,10.20,10.20,99.90,1033184,28,19917,-72
2023-10-15 11:03:52,10.20,10.20,10.20,99.90,1028020,28,19925,-72
2023-10-15 11:04:25,10.30,10.30,10.30,99.90,1029431,28,19914,-72
2023-10-15 11:04:57,10.20,10.20,10.20,99.90,1027039,28,19929,-73
2023-10-15 11:05:29,10.30,10.30,10.30,99.90,1029021,28,20225,-71
2023-10-15 11:06:00,10.20,10.20,10.20,99.90,1028847,28,20388,-72
2023-10-15 11:06:32,10.20,10.20,10.20,99.90,1027618,28,19914,-72
2023-10-15 11:07:03,10.30,10.30,10.30,99.90,1028507,28,19914,-73
2023-10-15 11:07:34,10.30,10.30,10.30,99.90,1027534,28,20330,-71
2023-10-15 11:08:15,10.40,10.40,10.40,99.90,1028965,28,19921,-72
2023-10-15 11:08:50,10.30,10.30,10.30,99.90,1026976,28,20277,-72
2023-10-15 11:09:22,10.40,10.40,10.40,99.90,1029238,28,20052,-72
2023-10-15 11:09:52,10.40,10.40,10.40,99.90,1026885,28,19928,-73
2023-10-15 11:10:24,10.40,10.40,10.40,99.90,1028909,28,19918,-71
2023-10-15 11:10:59,10.40,10.40,10.40,99.90,1028008,28,20004,-72
2023-10-15 11:11:29,10.50,10.50,10.50,99.90,1027284,28,20368,-71
2023-10-15 11:12:04,10.40,10.40,10.40,99.90,1028893,28,19925,-71
2023-10-15 11:12:34,10.50,10.50,10.50,99.90,1027193,28,20008,-74
2023-10-15 11:13:05,10.50,10.50,10.50,99.90,1028967,28,19914,-72
2023-10-15 11:13:35,10.50,10.50,10.50,99.90,1028773,28,19922,-71
2023-10-15 11:14:06,10.50,10.50,10.50,99.90,1026901,28,19920,-72
2023-10-15 11:14:38,10.60,10.60,10.60,99.90,1028478,28,19929,-72
2023-10-15 11:15:08,10.50,10.50,10.50,99.90,1028295,28,20257,-73
2023-10-15 11:15:39,10.50,10.50,10.50,99.90,1027276,28,20000,-71
2023-10-15 11:16:10,10.50,10.50,10.50,99.90,1032779,28,20650,-72
2023-10-15 11:16:42,10.50,10.50,10.50,99.90,1031762,28,19984,-70
2023-10-15 11:17:13,10.60,10.60,10.60,99.90,1028916,28,20016,-72
2023-10-15 11:17:59,10.60,10.60,10.60,99.90,1028153,28,19914,-73
2023-10-15 11:18:35,10.70,10.70,10.70,99.90,1027734,28,20031,-73
2023-10-15 11:19:17,10.70,10.70,10.70,99.90,1024535,28,19918,-72
2023-10-15 11:19:48,10.60,10.60,10.60,99.90,1022494,28,19929,-73
2023-10-15 11:20:20,10.40,10.40,10.40,99.90,1024744,28,20009,-72
2023-10-15 11:20:52,10.40,10.40,10.40,99.90,1024753,28,19914,-73
2023-10-15 11:21:22,10.50,10.50,10.50,99.90,1023085,28,19974,-73
2023-10-15 11:21:53,10.50,10.50,10.50,99.90,1028803,28,19921,-72
2023-10-15 11:22:23,10.60,10.60,10.60,99.90,1028689,28,19925,-73
2023-10-15 11:22:54,10.50,10.50,10.50,99.90,1026874,28,20052,-71
2023-10-15 11:23:26,10.50,10.50,10.50,99.90,1029229,28,19917,-72
2023-10-15 11:23:57,10.60,10.60,10.60,99.90,1025568,28,20016,-75
2023-10-15 11:24:28,10.60,10.60,10.60,99.90,1028950,28,20284,-72
2023-10-15 11:24:59,10.60,10.60,10.60,99.90,1027417,28,19918,-72
2023-10-15 11:25:29,10.60,10.60,10.60,99.90,1027200,28,20336,-72
2023-10-15 11:26:00,10.70,10.70,10.70,99.90,1028316,28,19914,-73
2023-10-15 11:26:31,10.70,10.70,10.70,99.90,1027183,28,20299,-73
2023-10-15 11:27:06,10.70,10.70,10.70,99.90,1028416,28,20015,-70
2023-10-15 11:27:37,10.80,10.80,10.80,99.90,1026976,28,19913,-73
2023-10-15 11:28:11,10.80,10.80,10.80,99.90,1026743,28,19910,-72
2023-10-15 11:28:41,10.90,10.90,10.90,99.90,1024353,28,20021,-72
2023-10-15 11:29:13,11.00,11.00,11.00,99.90,1027728,28,19929,-72
2023-10-15 11:29:44,10.90,10.90,10.90,99.90,1024791,28,19958,-72
2023-10-15 11:30:16,10.90,10.90,10.90,99.90,1029175,28,19916,-71
2023-10-15 11:30:46,10.90,10.90,10.90,99.90,1028768,28,19924,-71
2023-10-15 11:31:17,10.80,10.80,10.80,99.90,1027606,28,20264,-72
2023-10-15 11:31:48,10.80,10.80,10.80,99.90,1027066,28,19936,-72
2023-10-15 11:32:19,10.80,10.80,10.80,99.90,1028436,28,19906,-72
2023-10-15 11:32:51,11.00,11.00,11.00,99.90,1027784,28,20436,-69
2023-10-15 11:33:23,11.10,11.10,11.10,99.90,1027830,28,20346,-73
2023-10-15 11:33:54,11.10,11.10,11.10,99.90,1028798,28,20495,-72
2023-10-15 11:34:26,11.00,11.00,11.00,99.90,1026441,28,20391,-71
2023-10-15 11:34:58,11.00,11.00,11.00,99.90,1026088,28,20234,-72
2023-10-15 11:35:32,10.90,10.90,10.90,99.90,1025529,28,20539,-72
2023-10-15 11:36:06,10.90,10.90,10.90,99.90,1027486,28,19949,-73
2023-10-15 11:36:37,10.90,10.90,10.90,99.90,1026399,28,19926,-73
2023-10-15 11:37:09,10.90,10.90,10.90,99.90,1026994,28,20313,-73
2023-10-15 11:37:39,10.90,10.90,10.90,99.90,1026794,28,19910,-72
2023-10-15 11:38:10,11.00,11.00,11.00,99.90,1025256,28,19906,-71
2023-10-15 11:38:43,11.00,11.00,11.00,99.90,1029227,28,19957,-71
2023-10-15 11:39:32,11.00,11.00,11.00,99.90,1029628,28,20419,-73
2023-10-15 11:40:04,11.00,11.00,11.00,99.90,1026927,28,19913,-72
2023-10-15 11:40:38,11.00,11.00,11.00,99.90,1029826,28,19910,-72
2023-10-15 11:41:12,10.90,10.90,10.90,99.90,1027484,28,19910,-73
2023-10-15 11:41:43,10.80,10.80,10.80,99.90,1029143,28,19906,-70
2023-10-15 11:42:14,11.00,11.00,11.00,99.90,1029354,28,19946,-71
2023-10-15 11:42:51,11.00,11.00,11.00,99.90,1029141,28,19929,-71
2023-10-15 11:43:21,11.10,11.10,11.10,99.90,1026956,28,19964,-72
2023-10-15 11:43:54,11.20,11.20,11.20,99.90,1027572,28,20381,-71
2023-10-15 11:44:26,11.20,11.20,11.20,99.90,1026899,28,20386,-71
2023-10-15 11:44:56,11.30,11.30,11.30,99.90,1029779,28,19910,-71
2023-10-15 11:45:30,11.30,11.30,11.30,99.90,1031944,28,19921,-73
2023-10-15 11:46:07,11.40,11.40,11.40,99.90,1030744,28,20371,-72
2023-10-15 11:46:40,11.40,11.40,11.40,99.90,1029029,28,19957,-71
2023-10-15 11:47:12,11.30,11.30,11.30,99.90,1024867,28,19910,-72
2023-10-15 11:47:44,11.10,11.10,11.10,99.90,1026568,28,20314,-73
2023-10-15 11:48:21,11.10,11.10,11.10,99.90,1026431,28,20394,-72
2023-10-15 11:48:52,11.00,11.00,11.00,99.90,1028706,28,19974,-72
2023-10-15 11:49:23,10.90,10.90,10.90,99.90,1028860,28,20004,-71
2023-10-15 11:49:54,10.90,10.90,10.90,99.90,1026301,28,19914,-73
2023-10-15 11:50:25,10.80,10.80,10.80,99.90,1026470,28,19968,-72
2023-10-15 11:50:57,10.70,10.70,10.70,99.90,1026743,28,19918,-71
2023-10-15 11:51:28,10.80,10.80,10.80,99.90,1028389,28,19913,-71
2023-10-15 11:52:05,10.70,10.70,10.70,99.90,1025340,28,19925,-71
2023-10-15 11:52:39,10.60,10.60,10.60,99.90,1028268,28,19925,-72
2023-10-15 11:53:16,10.50,10.50,10.50,99.90,1025181,28,19914,-72
2023-10-15 11:53:47,10.50,10.50,10.50,99.90,1026590,28,20510,-72
2023-10-15 11:54:19,10.50,10.50,10.50,99.90,1028126,28,19910,-71
2023-10-15 11:54:49,10.40,10.40,10.40,99.90,1029139,28,19914,-72
2023-10-15 11:55:22,10.40,10.40,10.40,99.90,1028791,28,19937,-72
2023-10-15 11:55:55,10.40,10.40,10.40,99.90,1022450,28,19925,-73
2023-10-15 11:56:27,10.30,10.30,10.30,99.90,1028031,28,19945,-72
2023-10-15 11:57:04,10.30,10.30,10.30,99.90,1024291,28,20424,-72
2023-10-15 11:57:39,10.30,10.30,10.30,99.90,1026607,28,19921,-72
2023-10-15 11:58:10,10.30,10.30,10.30,99.90,1028260,28,20028,-74
2023-10-15 11:58:45,10.30,10.30,10.30,99.90,1030331,28,19913,-72
2023-10-15 11:59:16,10.30,10.30,10.30,99.90,1031038,28,19917,-71
2023-10-15 11:59:48,10.30,10.30,10.30,99.90,1031122,28,20668,-71
2023-10-15 12:00:31,10.30,10.30,10.30,99.90,1031867,28,19905,-72
2023-10-15 12:01:02,10.30,10.30,10.30,99.90,1029089,28,19967,-73
2023-10-15 12:01:35,10.40,10.40,10.40,99.90,1029300,28,20003,-72
2023-10-15 12:02:11,10.40,10.40,10.40,99.90,1027127,28,19917,-70
2023-10-15 12:02:41,10.30,10.30,10.30,99.90,1031011,28,20402,-72
2023-10-15 12:03:15,10.30,10.30,10.30,99.90,1030963,28,20180,-74
2023-10-15 12:03:46,10.20,10.20,10.20,99.90,1031363,28,19949,-74
2023-10-15 12:04:16,10.20,10.20,10.20,99.90,1032088,28,19919,-73
2023-10-15 12:04:51,10.20,10.20,10.20,99.90,1026964,28,19914,-72
2023-10-15 12:05:22,10.10,10.10,10.10,99.90,1028854,28,19921,-71
2023-10-15 12:05:52,10.00,10.00,10.00,99.90,1027482,28,20384,-72
2023-10-15 12:06:23,10.00,10.00,10.00,99.90,1026885,28,19980,-71
2023-10-15 12:06:53,9.90,9.90,9.90,99.90,1029505,28,19921,-72
2023-10-15 12:07:24,9.90,9.90,9.90,99.90,1027247,28,20221,-71
2023-10-15 12:07:55,10.00,10.00,10.00,99.90,1027290,28,20285,-71
2023-10-15 12:08:26,9.90,9.90,9.90,99.90,1029020,28,19939,-74
2023-10-15 12:08:58,9.90,9.90,9.90,99.90,1027354,28,19957,-70
2023-10-15 12:09:32,9.90,9.90,9.90,99.90,1029850,28,20435,-73
2023-10-15 12:10:14,9.90,9.90,9.90,99.90,1028262,28,20226,-73
2023-10-15 12:10:44,9.90,9.90,9.90,99.90,1028012,28,20407,-72
2023-10-15 12:11:18,9.90,9.90,9.90,99.90,1028131,28,20345,-72
2023-10-15 12:11:49,9.90,9.90,9.90,99.90,1028895,28,20320,-72
2023-10-15 12:12:20,9.90,9.90,9.90,99.90,1026478,28,19981,-71
2023-10-15 12:12:51,9.80,9.80,9.80,99.90,1028906,28,19932,-74
2023-10-15 12:13:21,9.90,9.90,9.90,99.90,1028733,28,20013,-72
2023-10-15 12:13:53,9.80,9.80,9.80,99.90,1025222,28,19917,-72
2023-10-15 12:14:24,9.80,9.80,9.80,99.90,1028768,28,20018,-72
2023-10-15 12:14:55,9.80,9.80,9.80,99.90,1028515,28,20244,-71
2023-10-15 12:15:30,9.80,9.80,9.80,99.90,1028717,28,20008,-73
2023-10-15 12:16:01,9.80,9.80,9.80,99.90,1026933,28,19921,-71
2023-10-15 12:16:31,9.90,9.90,9.90,99.90,1027419,28,20434,-73
2023-10-15 12:17:04,9.80,9.80,9.80,99.90,1027399,28,20395,-71
2023-10-15 12:17:35,9.80,9.80,9.80,99.90,1030306,28,19918,-72
2023-10-15 12:18:05,9.70,9.70,9.70,99.90,1029525,28,19973,-73
2023-10-15 12:18:36,9.80,9.80,9.80,99.90,1029382,28,20009,-72
2023-10-15 12:19:10,9.70,9.70,9.70,99.90,1029554,28,19929,-73
2023-10-15 12:19:42,9.70,9.70,9.70,99.90,1028028,28,19924,-71
2023-10-15 12:20:13,9.70,9.70,9.70,99.90,1029333,28,19920,-72
2023-10-15 12:20:44,9.70,9.70,9.70,99.90,1028751,28,20001,-72
2023-10-15 12:21:14,9.50,9.50,9.50,99.90,1025908,28,19981,-72
2023-10-15 12:21:45,9.50,9.50,9.50,99.90,1030129,28,19973,-72
2023-10-15 12:22:15,9.40,9.40,9.40,99.90,1029467,28,19918,-71
2023-10-15 12:22:46,9.40,9.40,9.40,99.90,1028064,28,19921,-72
2023-10-15 12:23:17,9.40,9.40,9.40,99.90,1028617,28,20308,-75
2023-10-15 12:23:47,9.40,9.40,9.40,99.90,1029123,28,19921,-73
2023-10-15 12:24:18,9.40,9.40,9.40,99.90,1029173,28,20005,-73
2023-10-15 12:24:48,9.50,9.50,9.50,99.90,1029463,28,19972,-72
2023-10-15 12:25:19,9.50,9.50,9.50,99.90,1028671,28,19918,-71
2023-10-15 12:25:49,9.50,9.50,9.50,99.90,1028229,28,20289,-71
2023-10-15 12:26:21,9.50,9.50,9.50,99.90,1027385,28,19913,-71
2023-10-15 12:26:51,9.40,9.40,9.40,99.90,1029810,28,20354,-71
2023-10-15 12:27:22,9.30,9.30,9.30,99.90,1027668,28,19909,-72
2023-10-15 12:27:53,9.30,9.30,9.30,99.90,1030225,28,19914,-70
2023-10-15 12:28:23,9.40,9.40,9.40,99.90,1030403,28,19983,-72
2023-10-15 12:28:54,9.40,9.40,9.40,99.90,1027157,28,20043,-70
2023-10-15 12:29:31,9.30,9.30,9.30,99.90,1029534,28,19980,-72
2023-10-15 12:30:04,9.20,9.20,9.20,99.90,1027890,28,19906,-72
2023-10-15 12:30:35,9.20,9.20,9.20,99.90,1027902,28,19980,-72
2023-10-15 12:31:06,9.20,9.20,9.20,99.90,1027529,28,19914,-72
2023-10-15 12:31:38,9.10,9.10,9.10,99.90,1027237,28,20309,-71
2023-10-15 12:32:08,9.10,9.10,9.10,99.90,1027294,28,19924,-72
2023-10-15 12:32:39,9.10,9.10,9.10,99.90,1029085,28,19921,-72
2023-10-15 12:33:10,9.20,9.20,9.20,99.90,1027436,28,19910,-71
2023-10-15 12:33:40,9.20,9.20,9.20,99.90,1029446,28,19910,-71
2023-10-15 12:34:12,9.20,9.20,9.20,99.90,1028979,28,19945,-72
2023-10-15 12:34:42,9.20,9.20,9.20,99.90,1028734,28,20226,-71
2023-10-15 12:35:13,9.20,9.20,9.20,99.90,1027106,28,19914,-72
2023-10-15 12:35:44,9.10,9.10,9.10,99.90,1028573,28,19921,-71
2023-10-15 12:36:14,9.10,9.10,9.10,99.90,1027368,28,19918,-72
2023-10-15 12:36:45,9.10,9.10,9.10,99.90,1028879,28,19910,-71
2023-10-15 12:37:15,9.10,9.10,9.10,99.90,1030648,28,20053,-73
2023-10-15 12:37:47,9.20,9.20,9.20,99.90,1029384,28,19992,-72
2023-10-15 12:38:26,9.10,9.10,9.10,99.90,1030181,28,19968,-73
2023-10-15 12:38:57,9.20,9.20,9.20,99.90,1028805,28,19972,-72
2023-10-15 12:39:28,9.20,9.20,9.20,99.90,1029593,28,19906,-71
2023-10-15 12:39:59,9.30,9.30,9.30,99.90,1025734,28,20313,-71
2023-10-15 12:40:32,9.30,9.30,9.30,99.90,1028714,28,19921,-72
2023-10-15 12:41:04,9.20,9.20,9.20,99.90,1026205,28,19910,-72
2023-10-15 12:41:38,9.20,9.20,9.20,99.90,1030263,28,19918,-71
2023-10-15 12:42:11,9.20,9.20,9.20,99.90,1030051,28,19993,-73
2023-10-15 12:42:42,9.30,9.30,9.30,99.90,1027119,28,19960,-73
2023-10-15 12:43:15,9.30,9.30,9.30,99.90,1030013,28,19964,-73
2023-10-15 12:43:49,9.30,9.30,9.30,99.90,1029167,28,19917,-73
2023-10-15 12:44:19,9.20,9.20,9.20,99.90,1029454,28,19910,-71
2023-10-15 12:44:50,9.20,9.20,9.20,99.90,1027589,28,19928,-72
2023-10-15 12:45:21,9.20,9.20,9.20,99.90,1027488,28,19906,-71
2023-10-15 12:45:52,9.20,9.20,9.20,99.90,1028804,28,19906,-73
2023-10-15 12:46:22,9.20,9.20,9.20,99.90,1026836,28,20242,-72
2023-10-15 12:46:53,9.20,9.20,9.20,99.90,1026619,28,19906,-72
2023-10-15 12:47:23,9.10,9.10,9.10,99.90,1029563,28,19906,-70
2023-10-15 12:47:54,9.20,9.20,9.20,99.90,1027514,28,19910,-72
2023-10-15 12:48:25,9.20,9.20,9.20,99.90,1029374,28,20035,-72
2023-10-15 12:48:56,9.30,9.30,9.30,99.90,1027296,28,19914,-72
2023-10-15 12:49:28,9.30,9.30,9.30,99.90,1029449,28,20009,-71
2023-10-15 12:49:58,9.30,9.30,9.30,99.90,1027691,28,19910,-72
2023-10-15 12:50:30,9.40,9.40,9.40,99.90,1027180,28,19941,-72
2023-10-15 12:51:01,9.40,9.40,9.40,99.90,1028911,28,20463,-72
2023-10-15 12:51:32,9.50,9.50,9.50,99.90,1027629,28,19992,-74
2023-10-15 12:52:03,9.40,9.40,9.40,99.90,1027312,28,19906,-74
2023-10-15 12:52:35,9.50,9.50,9.50,99.90,1026682,28,20184,-73
2023-10-15 12:53:05,9.50,9.50,9.50,99.90,1025777,28,20187,-72
2023-10-15 12:53:36,9.60,9.60,9.60,99.90,1029446,28,20395,-70
2023-10-15 12:54:06,9.70,9.70,9.70,99.90,1025588,28,19993,-72
2023-10-15 12:54:38,9.70,9.70,9.70,99.90,1029431,28,19902,-70
2023-10-15 12:55:08,9.80,9.80,9.80,99.90,1028276,28,20438,-70
2023-10-15 12:55:39,9.80,9.80,9.80,99.90,1025472,28,19993,-71
2023-10-15 12:56:10,9.80,9.80,9.80,99.90,1027531,28,20453,-71
2023-10-15 12:56:41,9.70,9.70,9.70,99.90,1027635,28,20628,-71
2023-10-15 12:57:12,9.80,9.80,9.80,99.90,1028074,28,19913,-70
2023-10-15 12:57:42,9.90,9.90,9.90,99.90,1033839,28,20530,-72
2023-10-15 12:58:13,10.00,10.00,10.00,99.90,1034595,28,19944,-73
2023-10-15 12:58:44,10.00,10.00,10.00,99.90,1028449,28,19913,-75
2023-10-15 12:59:15,10.00,10.00,10.00,99.90,1029826,28,20398,-70
2023-10-15 12:59:45,10.10,10.10,10.10,99.90,1029888,28,19941,-70
2023-10-15 13:00:17,10.20,10.20,10.20,99.90,1033509,28,19917,-72
2023-10-15 13:00:52,10.30,10.30,10.30,99.90,1030555,28,19973,-77
2023-10-15 13:01:23,10.40,10.40,10.40,99.90,1028011,28,19910,-70
2023-10-15 13:01:54,10.60,10.60,10.60,99.90,1028017,28,19921,-72
2023-10-15 13:02:24,10.70,10.70,10.70,99.90,1029029,28,20110,-71
2023-10-15 13:02:55,10.80,10.80,10.80,99.90,1030018,28,19909,-70
2023-10-15 13:03:26,10.90,10.90,10.90,99.90,1028022,28,19996,-73
2023-10-15 13:03:58,10.90,10.90,10.90,99.90,1027929,28,19914,-72
2023-10-15 13:04:29,11.00,11.00,11.00,99.90,1028321,28,19945,-71
2023-10-15 13:05:00,11.10,11.10,11.10,99.90,1027655,28,19910,-73
2023-10-15 13:05:31,11.00,11.00,11.00,99.90,1024524,28,20038,-71
2023-10-15 13:06:03,11.10,11.10,11.10,99.90,1025286,28,19906,-72
2023-10-15 13:06:35,11.00,11.00,11.00,99.90,1023061,28,19953,-69
2023-10-15 13:07:05,11.00,11.00,11.00,99.90,1025470,28,19914,-72
2023-10-15 13:07:37,11.10,11.10,11.10,99.90,1025952,28,20005,-69
2023-10-15 13:08:08,11.00,11.00,11.00,99.90,1026935,28,19910,-71
2023-10-15 13:08:39,10.90,10.90,10.90,99.90,1028026,28,20333,-71
2023-10-15 13:09:09,10.70,10.70,10.70,99.90,1028397,28,19906,-72
2023-10-15 13:09:40,10.60,10.60,10.60,99.90,1028317,28,20487,-73
2023-10-15 13:10:13,10.40,10.40,10.40,99.90,1027698,28,19944,-71
2023-10-15 13:10:44,10.40,10.40,10.40,99.90,1027977,28,20456,-72
2023-10-15 13:11:14,10.30,10.30,10.30,99.90,1028443,28,21109,-70
2023-10-15 13:11:45,10.20,10.20,10.20,99.90,1027389,28,20495,-71
2023-10-15 13:12:16,10.20,10.20,10.20,99.90,1028411,28,19948,-72
2023-10-15 13:12:47,10.10,10.10,10.10,99.90,1030302,28,19917,-72
2023-10-15 13:13:18,10.00,10.00,10.00,99.90,1030469,28,19918,-71
2023-10-15 13:13:48,10.00,10.00,10.00,99.90,1027821,28,19918,-71
2023-10-15 13:14:19,9.90,9.90,9.90,99.90,1028060,28,19917,-71
2023-10-15 13:14:50,9.80,9.80,9.80,99.90,1028186,28,19941,-72
2023-10-15 13:15:21,9.80,9.80,9.80,99.90,1030141,28,19913,-71
2023-10-15 13:15:52,9.80,9.80,9.80,99.90,1026529,28,19914,-72
2023-10-15 13:16:23,9.80,9.80,9.80,99.90,1028949,28,19914,-73
2023-10-15 13:16:54,9.80,9.80,9.80,99.90,1027964,28,19934,-71
2023-10-15 13:17:24,9.80,9.80,9.80,99.90,1029890,28,19985,-71
2023-10-15 13:17:55,9.80,9.80,9.80,99.90,1026742,28,20095,-72
2023-10-15 13:18:26,9.70,9.70,9.70,99.90,1030367,28,20005,-71
2023-10-15 13:18:56,9.70,9.70,9.70,99.90,1026745,28,20472,-71
2023-10-15 13:19:28,9.70,9.70,9.70,99.90,1027984,28,19906,-71
2023-10-15 13:19:59,9.70,9.70,9.70,99.90,1029454,28,20384,-72
2023-10-15 13:20:31,9.80,9.80,9.80,99.90,1026264,28,19913,-72
2023-10-15 13:21:02,9.80,9.80,9.80,99.90,1030820,28,19910,-72
2023-10-15 13:21:32,9.80,9.80,9.80,99.90,1028133,28,19909,-73
2023-10-15 13:22:04,9.70,9.70,9.70,99.90,1030399,28,19913,-73
2023-10-15 13:22:35,9.80,9.80,9.80,99.90,1030647,28,20446,-73
2023-10-15 13:23:05,9.80,9.80,9.80,99.90,1032835,28,20011,-71
2023-10-15 13:23:36,9.70,9.70,9.70,99.90,1031475,28,19952,-72
2023-10-15 13:24:07,9.80,9.80,9.80,99.90,1033419,28,19972,-74
2023-10-15 13:24:38,9.80,9.80,9.80,99.90,1027801,28,20504,-70
2023-10-15 13:25:09,9.80,9.80,9.80,99.90,1027887,28,19906,-73
2023-10-15 13:25:40,9.90,9.90,9.90,99.90,1019753,29,20314,-71
2023-10-15 13:26:11,9.90,9.90,9.90,99.90,1021012,28,19914,-72
2023-10-15 13:26:42,10.00,10.00,10.00,99.90,1022125,28,19942,-71
2023-10-15 13:27:12,10.10,10.10,10.10,99.90,1029334,28,19993,-71
2023-10-15 13:27:43,10.10,10.10,10.10,99.90,1028099,28,19906,-70
2023-10-15 13:28:14,10.20,10.20,10.20,99.90,1029471,28,19906,-72
2023-10-15 13:28:47,10.30,10.30,10.30,99.90,1027666,28,19953,-71
2023-10-15 13:29:18,10.30,10.30,10.30,99.90,1029656,28,19917,-71
2023-10-15 13:29:49,10.30,10.30,10.30,99.90,1028092,28,19914,-72
2023-10-15 13:30:22,10.40,10.40,10.40,99.90,1028262,28,20016,-71
2023-10-15 13:30:52,10.40,10.40,10.40,99.90,1027539,28,19910,-71
2023-10-15 13:31:23,10.50,10.50,10.50,99.90,1028011,28,20353,-72
2023-10-15 13:31:54,10.40,10.40,10.40,99.90,1025905,28,20353,-72
2023-10-15 13:32:24,10.40,10.40,10.40,99.90,1027937,28,19910,-71
2023-10-15 13:32:56,10.40,10.40,10.40,99.90,1029622,28,20008,-71
2023-10-15 13:33:26,10.40,10.40,10.40,99.90,1026915,28,20293,-71
2023-10-15 13:33:57,10.40,10.40,10.40,99.90,1025964,28,20017,-70
2023-10-15 13:34:30,10.50,10.50,10.50,99.90,1027979,28,19910,-74
2023-10-15 13:35:01,10.60,10.60,10.60,99.90,1027940,28,19972,-72
2023-10-15 13:35:32,10.70,10.70,10.70,99.90,1029072,28,19956,-70
2023-10-15 13:36:03,10.80,10.80,10.80,99.90,1029569,28,19977,-72
2023-10-15 13:36:33,10.80,10.80,10.80,99.90,1028281,28,19906,-71
2023-10-15 13:37:04,10.60,10.60,10.60,99.90,1028406,28,19912,-72
2023-10-15 13:37:35,10.60,10.60,10.60,99.90,1028225,28,19906,-71
2023-10-15 13:38:05,10.50,10.50,10.50,99.90,1030165,28,20140,-70
2023-10-15 13:38:37,10.60,10.60,10.60,99.90,1028833,28,19918,-70
2023-10-15 13:39:18,10.70,10.70,10.70,99.90,1030515,28,19913,-72
2023-10-15 13:39:54,10.70,10.70,10.70,99.90,1029099,28,20320,-71
2023-10-15 13:40:25,10.80,10.80,10.80,99.90,1030079,28,20246,-72
2023-10-15 13:40:55,10.90,10.90,10.90,99.90,1030967,28,19989,-69
2023-10-15 13:41:26,10.90,10.90,10.90,99.90,1029953,28,19921,-73
2023-10-15 13:41:58,10.90,10.90,10.90,99.90,1031819,28,20313,-72
2023-10-15 13:42:29,11.00,11.00,11.00,99.90,1026592,28,19906,-71
2023-10-15 13:43:00,11.00,11.00,11.00,99.90,1028355,28,20401,-71
2023-10-15 13:43:31,10.80,10.80,10.80,99.90,1027627,28,19906,-71
2023-10-15 13:44:02,10.70,10.70,10.70,99.90,1028088,28,19910,-73
2023-10-15 13:44:33,10.60,10.60,10.60,99.90,1028704,28,19909,-69
2023-10-15 13:45:04,10.60,10.60,10.60,99.90,1031019,28,19906,-69
2023-10-15 13:45:35,10.60,10.60,10.60,99.90,1030002,28,20324,-72
2023-10-15 13:46:06,10.70,10.70,10.70,99.90,1031331,28,19990,-70
2023-10-15 13:46:37,10.80,10.80,10.80,99.90,1026709,28,19922,-71
2023-10-15 13:47:10,10.80,10.80,10.80,99.90,1026272,28,19968,-71
2023-10-15 13:47:41,10.90,10.90,10.90,99.90,1027730,28,20130,-71
2023-10-15 13:48:12,10.90,10.90,10.90,99.90,1027791,28,19910,-72
2023-10-15 13:48:44,11.00,11.00,11.00,99.90,1028089,28,20308,-71
2023-10-15 13:49:17,11.20,11.20,11.20,99.90,1028120,28,19906,-71
2023-10-15 13:49:48,11.20,11.20,11.20,99.90,1028316,28,20461,-71
2023-10-15 13:50:18,11.20,11.20,11.20,99.90,1029499,28,19922,-70
2023-10-15 13:50:49,11.30,11.30,11.30,99.90,1027694,28,20126,-71
2023-10-15 13:51:20,11.20,11.20,11.20,99.90,1029347,28,19983,-71
2023-10-15 13:51:50,11.20,11.20,11.20,99.90,1027593,28,19925,-69
2023-10-15 13:52:21,11.20,11.20,11.20,99.90,1029204,28,20160,-71
2023-10-15 13:52:53,11.20,11.20,11.20,99.90,1027810,28,20008,-71
2023-10-15 13:53:24,11.20,11.20,11.20,99.90,1030076,28,19921,-72
2023-10-15 13:53:56,11.10,11.10,11.10,99.90,1026355,28,19921,-71
2023-10-15 13:54:27,11.10,11.10,11.10,99.90,1029958,28,19924,-70
2023-10-15 13:54:58,11.00,11.00,11.00,99.90,1026110,28,20420,-70
2023-10-15 13:55:28,11.10,11.10,11.10,99.90,1031345,28,19910,-72
2023-10-15 13:56:00,11.10,11.10,11.10,99.90,1024994,28,20005,-71
2023-10-15 13:56:30,11.20,11.20,11.20,99.90,1026877,28,20005,-72
2023-10-15 13:57:01,11.20,11.20,11.20,99.90,1025738,28,19996,-70
2023-10-15 13:57:32,11.30,11.30,11.30,99.90,1024072,28,19910,-71
2023-10-15 13:58:04,11.30,11.30,11.30,99.90,1028295,28,20016,-70
2023-10-15 13:58:34,11.30,11.30,11.30,99.90,1029543,28,19918,-72
2023-10-15 13:59:05,11.20,11.20,11.20,99.90,1027590,28,20355,-70
2023-10-15 13:59:37,11.20,11.20,11.20,99.90,1028026,28,20293,-70
2023-10-15 14:00:11,11.20,11.20,11.20,99.90,1029590,28,19918,-72
2023-10-15 14:00:42,11.30,11.30,11.30,99.90,1027911,28,20492,-72
2023-10-15 14:01:14,11.30,11.30,11.30,99.90,1029961,28,20114,-72
2023-10-15 14:01:44,11.30,11.30,11.30,99.90,1027223,28,20012,-70
2023-10-15 14:02:15,11.40,11.40,11.40,99.90,1027787,28,20258,-71
2023-10-15 14:02:47,11.40,11.40,11.40,99.90,1027271,28,19913,-71
2023-10-15 14:03:18,11.40,11.40,11.40,99.90,1029671,28,20730,-71
2023-10-15 14:03:52,11.40,11.40,11.40,99.90,1028245,28,19922,-71
2023-10-15 14:04:22,11.30,11.30,11.30,99.90,1027723,28,19914,-70
2023-10-15 14:04:53,11.20,11.20,11.20,99.90,1029100,28,19988,-70
2023-10-15 14:05:24,11.20,11.20,11.20,99.90,1029575,28,19918,-71
2023-10-15 14:05:54,11.20,11.20,11.20,99.90,1026509,28,19913,-71
2023-10-15 14:06:25,11.30,11.30,11.30,99.90,1027844,28,19914,-72
2023-10-15 14:06:55,11.20,11.20,11.20,99.90,1027908,28,19953,-69
2023-10-15 14:07:26,11.10,11.10,11.10,99.90,1027971,28,19958,-72
2023-10-15 14:07:57,11.10,11.10,11.10,99.90,1028038,28,20360,-70
2023-10-15 14:08:28,11.10,11.10,11.10,99.90,1027511,28,19984,-72
2023-10-15 14:09:00,11.10,11.10,11.10,99.90,1026083,28,20321,-70
2023-10-15 14:09:34,11.00,11.00,11.00,99.90,1026050,28,20437,-70
2023-10-15 14:10:05,11.00,11.00,11.00,99.90,1028785,28,20187,-70
2023-10-15 14:10:37,11.00,11.00,11.00,99.90,1022305,28,19914,-70
2023-10-15 14:11:10,11.00,11.00,11.00,99.90,1022039,28,20206,-72
2023-10-15 14:11:43,10.90,10.90,10.90,99.90,1025668,28,19941,-73
2023-10-15 14:12:13,11.00,11.00,11.00,99.90,1027527,28,20203,-71
2023-10-15 14:12:44,11.00,11.00,11.00,99.90,1028007,28,19980,-72
2023-10-15 14:13:15,11.00,11.00,11.00,99.90,1028433,28,19906,-72
2023-10-15 14:13:46,11.00,11.00,11.00,99.90,1026144,28,19914,-71
2023-10-15 14:14:17,11.00,11.00,11.00,99.90,1027939,28,19917,-71
2023-10-15 14:14:48,11.00,11.00,11.00,99.90,1027726,28,19914,-70
2023-10-15 14:15:18,11.00,11.00,11.00,99.90,1034083,28,19917,-72
2023-10-15 14:15:49,11.00,11.00,11.00,99.90,1032330,28,20392,-70
2023-10-15 14:16:20,11.00,11.00,11.00,99.90,1030016,28,20008,-70
2023-10-15 14:16:50,11.10,11.10,11.10,99.90,1027601,28,20219,-72
2023-10-15 14:17:21,11.00,11.00,11.00,99.90,1029357,28,19906,-72
2023-10-15 14:17:51,11.00,11.00,11.00,99.90,1027404,28,20008,-71
2023-10-15 14:18:22,11.10,11.10,11.10,99.90,1027331,28,20422,-70
2023-10-15 14:18:53,11.20,11.20,11.20,99.90,1027666,28,20376,-71
2023-10-15 14:19:23,11.20,11.20,11.20,99.90,1029633,28,20679,-72
2023-10-15 14:19:55,11.20,11.20,11.20,99.90,1027506,28,19914,-71
2023-10-15 14:20:25,11.30,11.30,11.30,99.90,1027716,28,19921,-72
2023-10-15 14:20:56,11.30,11.30,11.30,99.90,1029254,28,20004,-72
2023-10-15 14:21:27,11.30,11.30,11.30,99.90,1028055,28,20044,-71
2023-10-15 14:21:57,11.30,11.30,11.30,99.90,1029687,28,20231,-73
2023-10-15 14:22:28,11.30,11.30,11.30,99.90,1027670,28,19921,-71
2023-10-15 14:22:59,11.30,11.30,11.30,99.90,1028237,28,20000,-74
2023-10-15 14:23:30,11.30,11.30,11.30,99.90,1027855,28,19921,-72
2023-10-15 14:24:00,11.30,11.30,11.30,99.90,1028219,28,19910,-71
2023-10-15 14:24:31,11.30,11.30,11.30,99.90,1029751,28,19910,-71
2023-10-15 14:25:02,11.20,11.20,11.20,99.90,1026354,28,20335,-71
2023-10-15 14:25:32,11.20,11.20,11.20,99.90,1023879,28,19910,-71
2023-10-15 14:26:03,11.20,11.20,11.20,99.90,1026682,28,19925,-72
2023-10-15 14:26:34,11.20,11.20,11.20,99.90,1023823,28,20034,-70
2023-10-15 14:27:04,11.20,11.20,11.20,99.90,1023423,28,20297,-72
2023-10-15 14:27:35,11.30,11.30,11.30,99.90,1023436,28,20384,-72
2023-10-15 14:28:06,11.30,11.30,11.30,99.90,1023075,28,19915,-73
2023-10-15 14:28:37,11.30,11.30,11.30,99.90,1023687,28,19906,-71
2023-10-15 14:29:07,11.30,11.30,11.30,99.90,1027193,28,20028,-73
2023-10-15 14:29:38,11.20,11.20,11.20,99.90,1025876,28,20021,-73
2023-10-15 14:30:10,11.10,11.10,11.10,99.90,1029025,28,20313,-72
2023-10-15 14:30:40,11.10,11.10,11.10,99.90,1027451,28,20324,-71
2023-10-15 14:31:11,11.10,11.10,11.10,99.90,1027402,28,19945,-72
2023-10-15 14:31:42,11.20,11.20,11.20,99.90,1028351,28,19925,-72
2023-10-15 14:32:12,11.20,11.20,11.20,99.90,1027314,28,20009,-73
2023-10-15 14:32:43,11.10,11.10,11.10,99.90,1027519,28,20370,-72
2023-10-15 14:33:13,11.10,11.10,11.10,99.90,1027539,28,19956,-72
2023-10-15 14:33:44,11.20,11.20,11.20,99.90,1027015,28,19920,-71
2023-10-15 14:34:14,11.20,11.20,11.20,99.90,1028992,28,19910,-73
2023-10-15 14:34:45,11.10,11.10,11.10,99.90,1027164,28,19918,-73
2023-10-15 14:35:16,11.20,11.20,11.20,99.90,1027469,28,19913,-71
2023-10-15 14:35:46,11.20,11.20,11.20,99.90,1026320,28,19910,-72
2023-10-15 14:36:17,11.20,11.20,11.20,99.90,1029410,28,19934,-71
2023-10-15 14:36:48,11.20,11.20,11.20,99.90,1027781,28,20284,-71
2023-10-15 14:37:19,11.30,11.30,11.30,99.90,1030016,28,20013,-70
2023-10-15 14:37:49,11.20,11.20,11.20,99.80,1027434,28,20454,-71
2023-10-15 14:38:20,11.20,11.20,11.20,99.80,1027616,28,19940,-71
2023-10-15 14:38:51,11.20,11.20,11.20,99.90,1025585,28,19914,-71
2023-10-15 14:39:23,11.20,11.20,11.20,99.90,1029479,28,20456,-71
2023-10-15 14:39:53,11.20,11.20,11.20,99.90,1025848,28,19906,-72
2023-10-15 14:40:24,11.20,11.20,11.20,99.30,1027889,28,19902,-72
2023-10-15 14:40:54,11.10,11.10,11.10,99.30,1027762,28,19926,-72
2023-10-15 14:41:25,11.10,11.10,11.10,99.30,1028168,28,20369,-71
2023-10-15 14:41:56,11.10,11.10,11.10,99.10,1029190,28,20308,-70
2023-10-15 14:42:26,11.10,11.10,11.10,99.90,1027216,28,19972,-71
2023-10-15 14:42:57,11.10,11.10,11.10,99.40,1029212,28,21490,-70
2023-10-15 14:43:27,11.10,11.10,11.10,98.80,1025879,28,20347,-71
2023-10-15 14:43:58,11.10,11.10,11.10,98.90,1027445,28,19960,-71
2023-10-15 14:44:29,11.10,11.10,11.10,99.60,1029245,28,19914,-71
2023-10-15 14:44:59,11.10,11.10,11.10,99.80,1027666,28,19954,-72
2023-10-15 14:45:30,11.10,11.10,11.10,99.20,1028028,28,19968,-70
2023-10-15 14:46:01,11.10,11.10,11.10,98.40,1029526,28,19916,-70
2023-10-15 14:46:32,11.00,11.00,11.00,98.80,1025438,28,20381,-71
2023-10-15 14:47:03,11.00,11.00,11.00,98.90,1026880,28,20056,-72
2023-10-15 14:47:34,10.90,10.90,10.90,99.00,1027543,28,19964,-71
2023-10-15 14:48:04,10.90,10.90,10.90,98.90,1027857,28,20042,-73
2023-10-15 14:48:35,10.90,10.90,10.90,98.60,1028032,28,19941,-72
2023-10-15 14:49:06,11.00,11.00,11.00,98.50,1029841,28,19914,-72
2023-10-15 14:49:36,10.90,10.90,10.90,98.50,1028160,28,20150,-71
2023-10-15 14:50:07,10.90,10.90,10.90,98.40,1027286,28,19918,-70
2023-10-15 14:50:39,10.90,10.90,10.90,98.60,1028128,28,19964,-72
2023-10-15 14:51:10,10.90,10.90,10.90,98.50,1029444,28,19941,-71
2023-10-15 14:51:41,10.80,10.80,10.80,98.50,1027712,28,19917,-72
2023-10-15 14:52:12,10.80,10.80,10.80,98.60,1031837,28,20415,-71
2023-10-15 14:52:43,10.80,10.80,10.80,98.50,1031535,28,19917,-70
2023-10-15 14:53:16,10.80,10.80,10.80,99.10,1031944,28,19927,-72
2023-10-15 14:53:48,10.90,10.90,10.90,99.00,1030663,28,19925,-72
2023-10-15 14:54:21,10.90,10.90,10.90,98.60,1028863,28,20361,-71
2023-10-15 14:54:51,11.00,11.00,11.00,98.60,1033373,28,20384,-72
2023-10-15 14:55:22,10.90,10.90,10.90,98.50,1031575,28,19979,-78
2023-10-15 14:55:53,10.90,10.90,10.90,98.30,1032908,28,19906,-71
2023-10-15 14:56:26,11.00,11.00,11.00,98.70,1025411,28,19918,-73
2023-10-15 14:56:56,11.00,11.00,11.00,98.30,1029508,28,19914,-71
2023-10-15 14:57:29,11.00,11.00,11.00,99.90,1028338,28,20613,-74
2023-10-15 14:57:59,11.10,11.10,11.10,99.90,1025932,28,19914,-72
2023-10-15 14:58:30,11.10,11.10,11.10,99.90,1029928,28,20328,-70
2023-10-15 14:59:00,11.10,11.10,11.10,99.00,1027666,28,19913,-71
2023-10-15 14:59:31,11.00,11.00,11.00,98.70,1029290,28,20017,-71
2023-10-15 15:00:04,11.00,11.00,11.00,98.50,1027808,28,19929,-72
2023-10-15 15:00:34,11.00,11.00,11.00,98.60,1029832,28,19918,-72
2023-10-15 15:01:05,11.00,11.00,11.00,98.60,1028920,28,20405,-73
2023-10-15 15:01:36,11.00,11.00,11.00,99.00,1028873,28,20353,-71
2023-10-15 15:02:09,11.00,11.00,11.00,98.70,1025063,28,20341,-72
2023-10-15 15:02:43,11.10,11.10,11.10,98.40,1028230,28,19914,-71
2023-10-15 15:03:20,11.10,11.10,11.10,98.60,1027452,28,19961,-72
2023-10-15 15:03:51,11.20,11.20,11.20,99.00,1027856,28,19925,-71
2023-10-15 15:04:28,11.10,11.10,11.10,98.20,1029246,28,20272,-71
2023-10-15 15:04:59,11.20,11.20,11.20,99.90,1026592,28,20734,-70
2023-10-15 15:05:29,11.20,11.20,11.20,98.90,1027530,28,19902,-72
2023-10-15 15:06:04,11.20,11.20,11.20,98.60,1024959,28,19926,-74
2023-10-15 15:06:35,11.30,11.30,11.30,99.30,1028273,28,19916,-72
2023-10-15 15:07:06,11.30,11.30,11.30,98.50,1027403,28,20962,-72
2023-10-15 15:07:37,11.30,11.30,11.30,98.70,1029290,28,19922,-73
2023-10-15 15:08:07,11.30,11.30,11.30,99.00,1027841,28,20122,-72
2023-10-15 15:08:39,11.30,11.30,11.30,98.60,1029442,28,20309,-71
2023-10-15 15:09:11,11.20,11.20,11.20,98.50,1027699,28,20349,-73
2023-10-15 15:09:42,11.10,11.10,11.10,98.40,1027644,28,19929,-72
2023-10-15 15:10:15,11.00,11.00,11.00,98.30,1027483,28,20445,-71
2023-10-15 15:10:45,11.00,11.00,11.00,98.30,1029700,28,20191,-71
2023-10-15 15:11:16,11.00,11.00,11.00,98.80,1025694,28,19924,-70
2023-10-15 15:11:46,11.00,11.00,11.00,98.40,1029621,28,19957,-70
2023-10-15 15:12:17,11.00,11.00,11.00,98.40,1027846,28,20899,-71
2023-10-15 15:12:48,11.00,11.00,11.00,98.60,1028793,28,20304,-72
2023-10-15 15:13:18,11.00,11.00,11.00,98.40,1027391,28,19909,-71
2023-10-15 15:13:49,11.00,11.00,11.00,98.40,1028997,28,20177,-72
2023-10-15 15:14:19,10.90,10.90,10.90,98.40,1023946,28,19934,-71
2023-10-15 15:14:50,10.90,10.90,10.90,98.20,1029485,28,20447,-71
2023-10-15 15:15:20,10.90,10.90,10.90,98.30,1025973,28,20016,-70
2023-10-15 15:15:51,10.90,10.90,10.90,98.70,1032530,28,20043,-71
2023-10-15 15:16:21,10.90,10.90,10.90,98.70,1027663,28,20012,-70
2023-10-15 15:16:52,10.80,10.80,10.80,98.50,1026314,28,20060,-71
2023-10-15 15:17:23,10.80,10.80,10.80,98.70,1028217,28,19998,-70
2023-10-15 15:17:55,10.80,10.80,10.80,98.40,1025583,28,20008,-71
2023-10-15 15:18:25,10.80,10.80,10.80,98.50,1029688,28,19953,-71
2023-10-15 15:18:56,10.70,10.70,10.70,98.80,1023028,28,20287,-71
2023-10-15 15:19:27,10.70,10.70,10.70,99.00,1019370,28,19945,-71
2023-10-15 15:19:59,10.70,10.70,10.70,99.00,1019520,28,20762,-72
2023-10-15 15:20:30,10.70,10.70,10.70,98.70,1020025,28,19918,-71
2023-10-15 15:21:01,10.70,10.70,10.70,98.50,1029283,28,19917,-72
2023-10-15 15:21:32,10.60,10.60,10.60,98.70,1028877,28,19910,-72
2023-10-15 15:22:04,10.70,10.70,10.70,99.00,1029304,28,19993,-73
2023-10-15 15:22:35,10.70,10.70,10.70,99.10,1027326,28,19941,-72
2023-10-15 15:23:06,10.80,10.80,10.80,99.50,1028125,28,19949,-72
2023-10-15 15:23:36,10.80,10.80,10.80,99.80,1029699,28,19929,-73
2023-10-15 15:24:07,10.80,10.80,10.80,99.00,1029215,28,20280,-72
2023-10-15 15:24:39,10.90,10.90,10.90,99.60,1030251,28,19972,-72
2023-10-15 15:25:10,10.90,10.90,10.90,99.70,1029895,28,19976,-73
2023-10-15 15:25:41,10.90,10.90,10.90,99.40,1027379,28,19968,-70
2023-10-15 15:26:12,10.90,10.90,10.90,99.90,1027729,28,19938,-73
2023-10-15 15:26:43,10.90,10.90,10.90,99.40,1027434,28,19949,-72
2023-10-15 15:27:16,10.90,10.90,10.90,99.20,1029374,28,19944,-72
2023-10-15 15:27:46,10.80,10.80,10.80,98.80,1028810,28,20357,-72
2023-10-15 15:28:17,10.70,10.70,10.70,98.90,1027650,28,19914,-71
2023-10-15 15:28:47,10.70,10.70,10.70,99.00,1026910,28,19941,-70
2023-10-15 15:29:19,10.80,10.80,10.80,99.00,1030178,28,19910,-71
2023-10-15 15:29:50,10.70,10.70,10.70,99.00,1027585,28,20766,-73
2023-10-15 15:30:21,10.70,10.70,10.70,98.90,1029881,28,19910,-70
2023-10-15 15:30:53,10.70,10.70,10.70,99.00,1026499,28,19929,-69
2023-10-15 15:31:23,10.60,10.60,10.60,99.00,1028183,28,19906,-71
2023-10-15 15:31:56,10.60,10.60,10.60,98.90,1029224,28,19910,-69
2023-10-15 15:32:27,10.60,10.60,10.60,99.00,1029751,28,20119,-72
2023-10-15 15:32:57,10.60,10.60,10.60,99.10,1029373,28,19925,-70
2023-10-15 15:33:28,10.60,10.60,10.60,99.20,1030008,28,19910,-71
2023-10-15 15:33:59,10.60,10.60,10.60,99.30,1027361,28,19960,-72
2023-10-15 15:34:29,10.70,10.70,10.70,99.30,1029149,28,19928,-71
2023-10-15 15:35:00,10.70,10.70,10.70,99.30,1028417,28,19920,-70
2023-10-15 15:35:31,10.60,10.60,10.60,99.30,1031388,28,19902,-71
2023-10-15 15:36:01,10.70,10.70,10.70,99.30,1029746,28,19914,-70
2023-10-15 15:36:32,10.60,10.60,10.60,99.30,1027912,28,19906,-73
2023-10-15 15:37:02,10.70,10.70,10.70,99.40,1027591,28,20377,-71
2023-10-15 15:37:33,10.70,10.70,10.70,99.40,1027517,28,19906,-71
2023-10-15 15:38:04,10.60,10.60,10.60,99.60,1028198,28,19963,-70
2023-10-15 15:38:34,10.60,10.60,10.60,99.70,1027850,28,20138,-71
2023-10-15 15:39:05,10.50,10.50,10.50,99.70,1027339,28,19916,-71
2023-10-15 15:39:35,10.60,10.60,10.60,99.80,1028340,28,19938,-73
2023-10-15 15:40:07,10.60,10.60,10.60,99.90,1029516,28,19997,-71
2023-10-15 15:40:39,10.60,10.60,10.60,99.60,1028058,28,20443,-73
2023-10-15 15:41:10,10.60,10.60,10.60,99.70,1027499,28,20185,-72
2023-10-15 15:41:41,10.60,10.60,10.60,99.60,1027874,28,19918,-72
2023-10-15 15:42:11,10.60,10.60,10.60,99.60,1028937,28,19955,-72
2023-10-15 15:42:42,10.60,10.60,10.60,99.50,1028052,28,20000,-71
2023-10-15 15:43:12,10.50,10.50,10.50,99.50,1027553,28,19997,-70
2023-10-15 15:43:43,10.60,10.60,10.60,99.60,1029414,28,19949,-70
2023-10-15 15:44:13,10.60,10.60,10.60,99.50,1026451,28,19936,-72
2023-10-15 15:44:44,10.60,10.60,10.60,99.50,1027554,28,19917,-71
2023-10-15 15:45:15,10.50,10.50,10.50,99.50,1028241,28,20302,-72
2023-10-15 15:45:47,10.50,10.50,10.50,99.90,1029389,28,19921,-70
2023-10-15 15:46:18,10.60,10.60,10.60,99.90,1029194,28,19922,-70
2023-10-15 15:46:49,10.50,10.50,10.50,99.90,1031066,28,20340,-71
2023-10-15 15:47:20,10.50,10.50,10.50,99.90,1032105,28,19988,-71
2023-10-15 15:47:51,10.40,10.40,10.40,99.90,1031389,28,19920,-72
2023-10-15 15:48:23,10.40,10.40,10.40,99.90,1032484,28,19914,-71
2023-10-15 15:48:54,10.30,10.30,10.30,99.80,1029236,28,19959,-71
2023-10-15 15:49:25,10.30,10.30,10.30,99.90,1026242,28,19914,-71
2023-10-15 15:49:56,10.30,10.30,10.30,99.90,1029320,28,19960,-72
2023-10-15 15:50:29,10.30,10.30,10.30,99.90,1030947,28,20076,-71
2023-10-15 15:51:04,10.30,10.30,10.30,99.90,1028561,28,20350,-71
2023-10-15 15:51:35,10.40,10.40,10.40,99.90,1026520,28,19949,-71
2023-10-15 15:52:09,10.30,10.30,10.30,99.90,1027022,28,19906,-72
2023-10-15 15:52:43,10.30,10.30,10.30,99.90,1027686,28,19929,-74
2023-10-15 15:53:14,10.30,10.30,10.30,99.80,1028014,28,20272,-72
2023-10-15 15:53:45,10.20,10.20,10.20,99.90,1027488,28,19914,-71
2023-10-15 15:54:16,10.20,10.20,10.20,99.90,1026758,28,19949,-71
2023-10-15 15:54:46,10.20,10.20,10.20,99.90,1029357,28,19976,-71
2023-10-15 15:55:17,10.20,10.20,10.20,99.80,1027563,28,19914,-72
2023-10-15 15:55:48,10.20,10.20,10.20,99.50,1029044,28,19982,-71
2023-10-15 15:56:19,10.20,10.20,10.20,99.90,1032812,28,20004,-71
2023-10-15 15:56:50,10.30,10.30,10.30,99.90,1028131,28,19913,-71
2023-10-15 15:57:20,10.30,10.30,10.30,99.90,1026418,28,19921,-71
2023-10-15 15:57:51,10.30,10.30,10.30,99.70,1024861,28,19910,-73
2023-10-15 15:58:22,10.20,10.20,10.20,99.50,1026441,28,20548,-71
2023-10-15 15:58:59,10.10,10.10,10.10,99.60,1030734,28,19905,-72
2023-10-15 15:59:30,10.20,10.20,10.20,99.90,1031651,28,19917,-71
2023-10-15 16:00:00,10.20,10.20,10.20,99.90,1028785,28,20008,-71
2023-10-15 16:00:32,10.30,10.30,10.30,99.90,1027655,28,19936,-71
2023-10-15 16:01:04,10.20,10.20,10.20,99.90,1028041,28,19914,-71
2023-10-15 16:01:35,10.20,10.20,10.20,99.90,1027580,28,19922,-71
2023-10-15 16:02:08,10.20,10.20,10.20,99.90,1028167,28,19991,-71
2023-10-15 16:02:39,10.20,10.20,10.20,99.90,1029812,28,19910,-72
2023-10-15 16:03:10,10.30,10.30,10.30,99.90,1027843,28,20008,-72
2023-10-15 16:03:40,10.30,10.30,10.30,99.90,1029025,28,19940,-72
2023-10-15 16:04:11,10.30,10.30,10.30,99.90,1028534,28,19914,-69
2023-10-15 16:04:41,10.30,10.30,10.30,99.90,1025356,28,20461,-71
2023-10-15 16:05:14,10.20,10.20,10.20,99.90,1024933,28,20302,-72
2023-10-15 16:05:44,10.20,10.20,10.20,99.90,1027713,28,20367,-71
2023-10-15 16:06:15,10.30,10.30,10.30,99.90,1022555,28,19929,-71
2023-10-15 16:06:46,10.30,10.30,10.30,99.90,1027774,28,19941,-69
2023-10-15 16:07:17,10.30,10.30,10.30,99.90,1027456,28,19996,-72
2023-10-15 16:07:47,10.30,10.30,10.30,99.90,1026763,28,20512,-71
2023-10-15 16:08:18,10.30,10.30,10.30,99.90,1030073,28,20147,-70
2023-10-15 16:08:49,10.30,10.30,10.30,99.90,1028832,28,20339,-71
2023-10-15 16:09:20,10.30,10.30,10.30,99.90,1026782,28,19924,-72
2023-10-15 16:09:50,10.30,10.30,10.30,99.90,1026181,28,19913,-70
2023-10-15 16:10:21,10.20,10.20,10.20,99.90,1029502,28,20241,-70
2023-10-15 16:10:51,10.20,10.20,10.20,99.90,1027524,28,20330,-73
2023-10-15 16:11:22,10.20,10.20,10.20,99.90,1029296,28,19918,-71
2023-10-15 16:11:54,10.10,10.10,10.10,99.90,1027898,28,20290,-69
2023-10-15 16:12:25,10.20,10.20,10.20,99.90,1029427,28,19914,-69
2023-10-15 16:12:58,10.10,10.10,10.10,99.90,1029181,28,19953,-71
2023-10-15 16:13:29,10.10,10.10,10.10,99.90,1027363,28,19914,-70
2023-10-15 16:14:00,10.10,10.10,10.10,99.90,1035288,28,20364,-71
2023-10-15 16:14:31,10.00,10.00,10.00,99.90,1026891,28,20333,-70
2023-10-15 16:15:03,10.00,10.00,10.00,99.90,1025586,28,20291,-70
2023-10-15 16:15:33,9.90,9.90,9.90,99.90,1028524,28,19918,-71
2023-10-15 16:16:05,9.90,9.90,9.90,99.90,1027844,28,19949,-71
2023-10-15 16:16:35,9.80,9.80,9.80,99.90,1026897,28,19934,-70
2023-10-15 16:17:07,9.80,9.80,9.80,99.90,1029338,28,19925,-71
2023-10-15 16:17:37,9.80,9.80,9.80,99.90,1027128,28,19956,-72
2023-10-15 16:18:08,9.70,9.70,9.70,99.90,1028798,28,20459,-71
2023-10-15 16:18:38,9.60,9.60,9.60,99.90,1027417,28,19914,-70
2023-10-15 16:19:10,9.60,9.60,9.60,99.90,1029547,28,20426,-73
2023-10-15 16:19:40,9.60,9.60,9.60,99.90,1027735,28,20390,-70
2023-10-15 16:20:11,9.50,9.50,9.50,99.90,1030578,28,19914,-71
2023-10-15 16:20:42,9.50,9.50,9.50,99.90,1031176,28,19902,-69
2023-10-15 16:21:12,9.50,9.50,9.50,99.90,1033165,28,19921,-72
2023-10-15 16:21:43,9.50,9.50,9.50,99.90,1032864,28,19910,-71
2023-10-15 16:22:14,9.50,9.50,9.50,99.90,1026701,28,20342,-71
2023-10-15 16:22:47,9.50,9.50,9.50,99.90,1029571,28,19941,-71
2023-10-15 16:23:18,9.50,9.50,9.50,99.90,1029837,28,19960,-73
2023-10-15 16:23:49,9.50,9.50,9.50,99.90,1027326,28,19921,-72
2023-10-15 16:24:19,9.50,9.50,9.50,99.90,1029460,28,20332,-70
2023-10-15 16:24:50,9.40,9.40,9.40,99.90,1032705,28,19921,-69
2023-10-15 16:25:20,9.40,9.40,9.40,99.90,1029009,28,19913,-70
2023-10-15 16:25:54,9.40,9.40,9.40,99.90,1027976,28,19933,-71
2023-10-15 16:26:25,9.30,9.30,9.30,99.90,1028797,28,19956,-73
2023-10-15 16:26:56,9.30,9.30,9.30,99.90,1025922,28,19920,-73
2023-10-15 16:27:28,9.20,9.20,9.20,99.90,1030208,28,19925,-73
2023-10-15 16:27:59,9.20,9.20,9.20,99.90,1028497,28,19914,-70
2023-10-15 16:28:30,9.30,9.30,9.30,99.90,1025829,28,19973,-70
2023-10-15 16:29:00,9.30,9.30,9.30,99.90,1027498,28,19913,-71
2023-10-15 16:29:35,9.30,9.30,9.30,99.90,1027497,28,19910,-71
2023-10-15 16:30:06,9.30,9.30,9.30,99.90,1029198,28,19914,-70
2023-10-15 16:30:37,9.30,9.30,9.30,99.90,1028884,28,20281,-70
2023-10-15 16:31:07,9.30,9.30,9.30,99.90,1029215,28,19911,-70
2023-10-15 16:31:38,9.20,9.20,9.20,99.90,1023103,28,19940,-71
2023-10-15 16:32:09,9.20,9.20,9.20,99.90,1025668,28,19948,-74
2023-10-15 16:32:40,9.20,9.20,9.20,99.90,1025879,28,20357,-71
2023-10-15 16:33:10,9.20,9.20,9.20,99.90,1027432,28,20028,-71
2023-10-15 16:33:41,9.20,9.20,9.20,99.90,1029876,28,19906,-72
2023-10-15 16:34:11,9.20,9.20,9.20,99.90,1033370,28,20008,-70
2023-10-15 16:34:42,9.20,9.20,9.20,99.90,1028915,28,19909,-70
2023-10-15 16:35:13,9.20,9.20,9.20,99.90,1025443,28,19921,-71
2023-10-15 16:35:44,9.20,9.20,9.20,99.90,1029090,28,20012,-71
2023-10-15 16:36:15,9.20,9.20,9.20,99.90,1029632,28,19914,-71
2023-10-15 16:36:46,9.20,9.20,9.20,99.90,1026418,28,19918,-70
2023-10-15 16:37:16,9.10,9.10,9.10,99.90,1029761,28,19910,-70
2023-10-15 16:37:48,9.10,9.10,9.10,99.90,1023912,28,19914,-71
2023-10-15 16:38:19,9.10,9.10,9.10,99.90,1029527,28,20384,-70
2023-10-15 16:38:49,9.10,9.10,9.10,99.90,1027219,28,19913,-71
2023-10-15 16:39:21,9.10,9.10,9.10,99.90,1028097,28,20412,-70
2023-10-15 16:39:52,9.00,9.00,9.00,99.90,1026939,28,20009,-72
2023-10-15 16:40:23,9.00,9.00,9.00,99.90,1028026,28,19910,-71
2023-10-15 16:40:53,9.10,9.10,9.10,99.90,1028074,28,19914,-72
2023-10-15 16:41:24,9.10,9.10,9.10,99.90,1029728,28,19980,-69
2023-10-15 16:41:54,9.00,9.00,9.00,99.90,1029146,28,20210,-71
2023-10-15 16:42:25,9.00,9.00,9.00,99.90,1027229,28,19922,-69
2023-10-15 16:42:57,9.00,9.00,9.00,99.90,1027317,28,19924,-72
2023-10-15 16:43:29,9.00,9.00,9.00,99.90,1025941,28,19914,-72
2023-10-15 16:44:00,9.00,9.00,9.00,99.90,1027524,28,19921,-71
2023-10-15 16:44:31,9.00,9.00,9.00,99.90,1027327,28,20244,-70
2023-10-15 16:45:02,9.00,9.00,9.00,99.90,1025894,28,19922,-71
2023-10-15 16:45:33,8.90,8.90,8.90,99.90,1028472,28,20004,-70
2023-10-15 16:46:03,8.90,8.90,8.90,99.90,1026731,28,19918,-70
2023-10-15 16:46:34,9.00,9.00,9.00,99.90,1027471,28,19918,-71
2023-10-15 16:47:04,8.90,8.90,8.90,99.90,1027669,28,20057,-72
2023-10-15 16:47:38,8.90,8.90,8.90,99.90,1029168,28,19956,-73
2023-10-15 16:48:10,8.90,8.90,8.90,99.90,1028971,28,19913,-71
2023-10-15 16:48:40,8.90,8.90,8.90,99.90,1028037,28,19976,-74
2023-10-15 16:49:11,8.90,8.90,8.90,99.90,1029918,28,20007,-72
2023-10-15 16:49:42,8.90,8.90,8.90,99.90,1028175,28,19924,-72
2023-10-15 16:50:12,8.90,8.90,8.90,99.90,1029461,28,19976,-72
2023-10-15 16:50:43,8.90,8.90,8.90,99.90,1027827,28,19917,-72
2023-10-15 16:51:13,8.90,8.90,8.90,99.90,1027603,28,19946,-70
2023-10-15 16:51:45,8.80,8.80,8.80,99.90,1023530,28,19922,-71
2023-10-15 16:52:16,8.80,8.80,8.80,99.90,1025174,28,22236,-71
2023-10-15 16:52:47,8.80,8.80,8.80,99.90,1027235,28,20009,-71
2023-10-15 16:53:17,8.80,8.80,8.80,99.90,1027394,28,19928,-70
2023-10-15 16:53:48,8.80,8.80,8.80,99.90,1029061,28,19914,-71
2023-10-15 16:54:19,8.80,8.80,8.80,99.90,1029395,28,20003,-71
2023-10-15 16:54:51,8.80,8.80,8.80,99.90,1027663,28,19906,-70
2023-10-15 16:55:22,8.70,8.70,8.70,99.90,1029183,28,20340,-70
2023-10-15 16:55:53,8.80,8.80,8.80,99.90,1028380,28,19960,-72
2023-10-15 16:56:24,8.70,8.70,8.70,99.90,1033538,28,19922,-71
2023-10-15 16:56:55,8.70,8.70,8.70,99.90,1027234,28,19910,-70
2023-10-15 16:57:26,8.70,8.70,8.70,99.90,1029677,28,20377,-71
2023-10-15 16:57:56,8.70,8.70,8.70,99.90,1024668,28,19930,-71
2023-10-15 16:58:27,8.70,8.70,8.70,99.90,1023278,28,20009,-71
2023-10-15 16:58:58,8.60,8.60,8.60,99.90,1027553,28,20010,-71
2023-10-15 16:59:29,8.70,8.70,8.70,99.90,1028028,28,20538,-70
2023-10-15 16:59:59,8.70,8.70,8.70,99.90,1029461,28,20264,-72
2023-10-15 17:00:30,8.60,8.60,8.60,99.90,1029115,28,19964,-71
2023-10-15 17:01:01,8.60,8.60,8.60,99.90,1029391,28,19910,-70
2023-10-15 17:01:32,8.60,8.60,8.60,99.90,1027903,28,19914,-72
2023-10-15 17:02:03,8.60,8.60,8.60,99.90,1029966,28,20280,-70
2023-10-15 17:02:33,8.60,8.60,8.60,99.90,1028013,28,19932,-71
2023-10-15 17:03:04,8.60,8.60,8.60,99.90,1027925,28,20834,-71
2023-10-15 17:03:34,8.60,8.60,8.60,99.90,1030181,28,19992,-71
2023-10-15 17:04:05,8.60,8.60,8.60,99.90,1029378,28,20353,-71
2023-10-15 17:04:36,8.60,8.60,8.60,99.90,1026911,28,19910,-71
2023-10-15 17:05:07,8.60,8.60,8.60,99.90,1028828,28,20405,-70
2023-10-15 17:05:38,8.60,8.60,8.60,99.90,1029721,28,19936,-72
2023-10-15 17:06:09,8.60,8.60,8.60,99.90,1022703,28,20097,-70
2023-10-15 17:06:39,8.60,8.60,8.60,99.90,1027377,28,19940,-70
2023-10-15 17:07:10,8.50,8.50,8.50,99.90,1026753,28,20354,-71
2023-10-15 17:07:41,8.50,8.50,8.50,99.90,1027672,28,19921,-71
2023-10-15 17:08:12,8.50,8.50,8.50,99.90,1025677,28,19918,-70
2023-10-15 17:08:44,8.50,8.50,8.50,99.90,1027480,28,19946,-70
2023-10-15 17:09:14,8.50,8.50,8.50,99.90,1029391,28,19972,-71
2023-10-15 17:09:45,8.50,8.50,8.50,99.90,1029336,28,20030,-70
2023-10-15 17:10:16,8.50,8.50,8.50,99.90,1027574,28,19914,-70
2023-10-15 17:10:50,8.50,8.50,8.50,99.90,1029806,28,20511,-70
2023-10-15 17:11:20,8.50,8.50,8.50,99.90,1025545,28,19965,-71
2023-10-15 17:11:52,8.50,8.50,8.50,99.90,1027472,28,20000,-70
2023-10-15 17:12:23,8.50,8.50,8.50,99.90,1028309,28,19910,-70
2023-10-15 17:12:54,8.50,8.50,8.50,99.90,1029419,28,19952,-71
2023-10-15 17:13:24,8.50,8.50,8.50,99.90,1027466,28,19914,-71
2023-10-15 17:13:55,8.50,8.50,8.50,99.90,1027614,28,20382,-70
2023-10-15 17:14:25,8.50,8.50,8.50,99.90,1027424,28,19933,-70
2023-10-15 17:14:56,8.50,8.50,8.50,99.90,1030860,28,20395,-70
2023-10-15 17:15:26,8.40,8.40,8.40,99.90,1028135,28,20020,-71
2023-10-15 17:15:57,8.40,8.40,8.40,99.90,1029607,28,20315,-71
2023-10-15 17:16:28,8.40,8.40,8.40,99.90,1028570,28,19918,-73
2023-10-15 17:17:00,8.40,8.40,8.40,99.90,1027628,28,19916,-71
2023-10-15 17:17:30,8.40,8.40,8.40,99.90,1029243,28,19921,-71
2023-10-15 17:18:01,8.40,8.40,8.40,99.90,1029095,28,20435,-71
2023-10-15 17:18:31,8.40,8.40,8.40,99.90,1028971,28,19910,-71
2023-10-15 17:19:02,8.40,8.40,8.40,99.90,1029472,28,19924,-71
2023-10-15 17:19:33,8.40,8.40,8.40,99.90,1028969,28,19941,-71
2023-10-15 17:20:04,8.40,8.40,8.40,99.90,1026991,28,20337,-71
2023-10-15 17:20:35,8.40,8.40,8.40,99.90,1027559,28,20230,-72
2023-10-15 17:21:05,8.40,8.40,8.40,99.90,1029158,28,19917,-70
2023-10-15 17:21:36,8.40,8.40,8.40,99.90,1028156,28,20361,-71
2023-10-15 17:22:06,8.30,8.30,8.30,99.90,1029021,28,19914,-71
2023-10-15 17:22:37,8.30,8.30,8.30,99.90,1029099,28,19920,-70
2023-10-15 17:23:08,8.30,8.30,8.30,99.90,1027189,28,19921,-71
2023-10-15 17:23:38,8.30,8.30,8.30,99.90,1027157,28,19917,-71
2023-10-15 17:24:09,8.30,8.30,8.30,99.90,1027109,28,19914,-71
2023-10-15 17:24:41,8.30,8.30,8.30,99.90,1027919,28,19980,-70
2023-10-15 17:25:12,8.30,8.30,8.30,99.90,1031408,28,19918,-71
2023-10-15 17:25:43,8.30,8.30,8.30,99.90,1027264,28,20314,-71
2023-10-15 17:26:13,8.30,8.30,8.30,99.90,1027545,28,19909,-70
2023-10-15 17:26:44,8.30,8.30,8.30,99.90,1028063,28,19921,-72
2023-10-15 17:27:15,8.30,8.30,8.30,99.90,1029786,28,19906,-70
2023-10-15 17:27:45,8.30,8.30,8.30,99.90,1029385,28,19935,-69
2023-10-15 17:28:16,8.30,8.30,8.30,99.90,1026791,28,20424,-71
2023-10-15 17:28:47,8.30,8.30,8.30,99.90,1027808,28,20450,-71
2023-10-15 17:29:20,8.30,8.30,8.30,99.90,1030098,28,20248,-69
2023-10-15 17:29:52,8.30,8.30,8.30,99.90,1029443,28,19921,-71
2023-10-15 17:30:23,8.30,8.30,8.30,99.90,1027213,28,20043,-73
2023-10-15 17:30:54,8.30,8.30,8.30,99.90,1029910,28,19965,-71
2023-10-15 17:31:24,8.30,8.30,8.30,99.90,1027591,28,20865,-71
2023-10-15 17:31:57,8.30,8.30,8.30,99.90,1029238,28,19925,-73
2023-10-15 17:32:27,8.30,8.30,8.30,99.90,1029584,28,20595,-72
2023-10-15 17:33:02,8.30,8.30,8.30,99.90,1029317,28,20123,-72
2023-10-15 17:33:33,8.20,8.20,8.20,99.90,1027414,28,20530,-73
2023-10-15 17:34:03,8.20,8.20,8.20,99.90,1029638,28,19917,-70
2023-10-15 17:34:34,8.30,8.30,8.30,99.90,1027311,28,20337,-72
2023-10-15 17:35:05,8.30,8.30,8.30,99.90,1028030,28,20038,-72
2023-10-15 17:35:36,8.20,8.20,8.20,99.90,1030255,28,19997,-72
2023-10-15 17:36:06,8.30,8.30,8.30,99.90,1029373,28,19917,-70
2023-10-15 17:36:37,8.30,8.30,8.30,99.90,1028551,28,20375,-73
2023-10-15 17:37:08,8.20,8.20,8.20,99.90,1026194,28,19926,-70
2023-10-15 17:37:39,8.20,8.20,8.20,99.90,1030975,28,20004,-71
2023-10-15 17:38:10,8.10,8.10,8.10,99.90,1027769,28,20144,-72
2023-10-15 17:38:41,8.10,8.10,8.10,99.90,1024991,28,19914,-72
2023-10-15 17:39:16,8.00,8.00,8.00,99.90,1030100,28,19910,-71
2023-10-15 17:39:47,8.00,8.00,8.00,99.90,1029457,28,20551,-70
2023-10-15 17:40:18,8.00,8.00,8.00,99.90,1027782,28,19913,-70
2023-10-15 17:40:48,8.00,8.00,8.00,99.90,1027562,28,20001,-70
2023-10-15 17:41:19,7.90,7.90,7.90,99.90,1027927,28,20008,-72
2023-10-15 17:41:50,7.90,7.90,7.90,99.90,1029979,28,19910,-71
2023-10-15 17:42:21,7.90,7.90,7.90,99.90,1031014,28,20009,-72
2023-10-15 17:42:51,7.90,7.90,7.90,99.90,1030089,28,19955,-73
2023-10-15 17:43:22,7.80,7.80,7.80,99.90,1033274,28,19905,-71
2023-10-15 17:43:53,7.80,7.80,7.80,99.90,1030956,28,19952,-72
2023-10-15 17:44:23,7.80,7.80,7.80,99.90,1027719,28,19914,-72
2023-10-15 17:44:54,7.80,7.80,7.80,99.90,1025888,28,20455,-72
2023-10-15 17:45:28,7.80,7.80,7.80,99.90,1029494,28,19969,-71
2023-10-15 17:45:58,7.80,7.80,7.80,99.90,1029718,28,20835,-72
2023-10-15 17:46:30,7.70,7.70,7.70,99.90,1027622,28,19922,-70
2023-10-15 17:47:00,7.70,7.70,7.70,99.90,1027826,28,19948,-70
2023-10-15 17:47:31,7.70,7.70,7.70,99.90,1030095,28,20206,-72
2023-10-15 17:48:02,7.70,7.70,7.70,99.90,1027550,28,19914,-71
2023-10-15 17:48:32,7.70,7.70,7.70,99.90,1029756,28,19916,-71
2023-10-15 17:49:03,7.70,7.70,7.70,99.90,1025542,28,19942,-72
2023-10-15 17:49:34,7.70,7.70,7.70,99.90,1023280,28,20278,-71
2023-10-15 17:50:05,7.70,7.70,7.70,99.90,1023903,28,20456,-72
2023-10-15 17:50:36,7.70,7.70,7.70,99.90,1024061,28,19938,-72
2023-10-15 17:51:10,7.70,7.70,7.70,99.90,1027516,28,20370,-73
2023-10-15 17:51:40,7.70,7.70,7.70,99.90,1031353,28,19913,-71
2023-10-15 17:52:11,7.60,7.60,7.60,99.90,1031583,28,19989,-75
2023-10-15 17:52:42,7.60,7.60,7.60,99.90,1031307,28,19909,-74
2023-10-15 17:53:12,7.60,7.60,7.60,99.90,1028306,28,19910,-72
2023-10-15 17:53:43,7.60,7.60,7.60,99.90,1029888,28,19910,-74
2023-10-15 17:54:14,7.60,7.60,7.60,99.90,1028757,28,20392,-76
2023-10-15 17:54:45,7.60,7.60,7.60,99.90,1028110,28,19964,-74
2023-10-15 17:55:16,7.60,7.60,7.60,99.90,1027780,28,19906,-71
2023-10-15 17:55:47,7.60,7.60,7.60,99.90,1027511,28,20404,-74
2023-10-15 17:56:19,7.60,7.60,7.60,99.90,1026235,28,19910,-74
2023-10-15 17:57:12,7.60,7.60,7.60,99.90,1028601,28,19916,-74
2023-10-15 17:57:42,7.60,7.60,7.60,99.90,1028694,28,19914,-74
2023-10-15 17:58:13,7.60,7.60,7.60,99.90,1029839,28,19985,-73
2023-10-15 17:58:43,7.60,7.60,7.60,99.90,1029346,28,20308,-73
2023-10-15 17:59:18,7.60,7.60,7.60,99.90,1030600,28,20062,-75
2023-10-15 17:59:49,7.60,7.60,7.60,99.90,1032511,28,19914,-72
2023-10-15 18:00:19,7.60,7.60,7.60,99.90,1033719,28,19910,-72
2023-10-15 18:00:50,7.60,7.60,7.60,99.90,1031257,28,19917,-72
2023-10-15 18:01:23,7.60,7.60,7.60,99.90,1030729,28,20004,-74
2023-10-15 18:01:54,7.60,7.60,7.60,99.90,1027251,28,19929,-74
2023-10-15 18:02:25,7.60,7.60,7.60,99.90,1028498,28,20372,-73
2023-10-15 18:02:55,7.60,7.60,7.60,99.90,1028570,28,19913,-71
2023-10-15 18:03:27,7.60,7.60,7.60,99.90,1028826,28,19902,-75
2023-10-15 18:03:58,7.60,7.60,7.60,99.90,1030229,28,19912,-73
2023-10-15 18:04:29,7.60,7.60,7.60,99.90,1028629,28,20379,-73
2023-10-15 18:05:00,7.60,7.60,7.60,99.90,1026027,28,20001,-73
2023-10-15 18:05:34,7.60,7.60,7.60,99.90,1029794,28,20180,-72
2023-10-15 18:06:11,7.60,7.60,7.60,99.90,1028865,28,20253,-72
2023-10-15 18:06:43,7.60,7.60,7.60,99.90,1028724,28,20272,-74
2023-10-15 18:07:16,7.60,7.60,7.60,99.90,1028732,28,19917,-74
2023-10-15 18:07:48,7.50,7.50,7.50,99.90,1026294,28,20347,-73
2023-10-15 18:08:20,7.50,7.50,7.50,99.90,1029956,28,19905,-73
2023-10-15 18:08:51,7.50,7.50,7.50,99.90,1027806,28,19945,-72
2023-10-15 18:09:21,7.50,7.50,7.50,99.90,1027949,28,20289,-72
2023-10-15 18:09:53,7.50,7.50,7.50,99.90,1029020,28,20100,-71
2023-10-15 18:10:23,7.50,7.50,7.50,99.90,1029409,28,20333,-74
2023-10-15 18:10:54,7.50,7.50,7.50,99.90,1028023,28,19906,-73
2023-10-15 18:11:26,7.50,7.50,7.50,99.90,1028494,28,20335,-73
2023-10-15 18:11:57,7.50,7.50,7.50,99.90,1029499,28,19909,-73
2023-10-15 18:12:27,7.50,7.50,7.50,99.90,1029543,28,19906,-74
2023-10-15 18:12:58,7.50,7.50,7.50,99.90,1030069,28,19906,-71
2023-10-15 18:13:29,7.50,7.50,7.50,99.90,1029679,28,19965,-73
2023-10-15 18:13:59,7.50,7.50,7.50,99.90,1027429,28,20088,-74
2023-10-15 18:14:30,7.50,7.50,7.50,99.90,1028925,28,19946,-73
2023-10-15 18:15:01,7.40,7.40,7.40,99.90,1027598,28,20012,-72
2023-10-15 18:15:31,7.40,7.40,7.40,99.90,1029668,28,19911,-71
2023-10-15 18:16:02,7.50,7.50,7.50,99.90,1029399,28,19984,-72
2023-10-15 18:16:33,7.50,7.50,7.50,99.90,1025107,28,20008,-72
2023-10-15 18:17:03,7.50,7.50,7.50,99.90,1027679,28,19914,-73
2023-10-15 18:17:34,7.50,7.50,7.50,99.90,1029110,28,19912,-71
2023-10-15 18:18:06,7.40,7.40,7.40,99.90,1027491,28,20439,-74
2023-10-15 18:18:37,7.40,7.40,7.40,99.90,1028496,28,20358,-72
2023-10-15 18:19:08,7.40,7.40,7.40,99.90,1027556,28,19948,-72
2023-10-15 18:19:39,7.40,7.40,7.40,99.90,1028095,28,20001,-72
2023-10-15 18:20:14,7.40,7.40,7.40,99.90,1024436,28,19937,-71
2023-10-15 18:20:45,7.40,7.40,7.40,99.90,1025349,28,19921,-71
2023-10-15 18:21:16,7.40,7.40,7.40,99.90,1029037,28,20330,-72
2023-10-15 18:21:47,7.40,7.40,7.40,99.90,1027881,28,19914,-72
2023-10-15 18:22:17,7.40,7.40,7.40,99.90,1025981,28,20371,-74
2023-10-15 18:22:48,7.40,7.40,7.40,99.90,1028033,28,19910,-74
2023-10-15 18:23:18,7.40,7.40,7.40,99.90,1029825,28,19910,-73
2023-10-15 18:23:49,7.40,7.40,7.40,99.90,1027982,28,19917,-73
2023-10-15 18:24:20,7.40,7.40,7.40,99.90,1029910,28,20333,-73
2023-10-15 18:24:51,7.40,7.40,7.40,99.90,1023920,28,19914,-73
2023-10-15 18:25:22,7.30,7.30,7.30,99.90,1030332,28,19910,-73
2023-10-15 18:25:52,7.40,7.40,7.40,99.90,1022392,28,19910,-73
2023-10-15 18:26:23,7.40,7.40,7.40,99.90,1029436,28,19914,-72
2023-10-15 18:26:54,7.40,7.40,7.40,99.90,1031068,28,20392,-73
2023-10-15 18:27:25,7.30,7.30,7.30,99.90,1032683,28,20408,-71
2023-10-15 18:27:55,7.40,7.40,7.40,99.90,1030550,28,20243,-72
2023-10-15 18:28:26,7.30,7.30,7.30,99.90,1030543,28,19917,-71
2023-10-15 18:28:57,7.40,7.40,7.40,99.90,1027577,28,19906,-73
2023-10-15 18:29:29,7.30,7.30,7.30,99.90,1027157,28,20373,-72
2023-10-15 18:30:00,7.30,7.30,7.30,99.90,1028194,28,19913,-73
2023-10-15 18:30:30,7.30,7.30,7.30,99.90,1030023,28,19917,-72
2023-10-15 18:31:05,7.30,7.30,7.30,99.90,1027804,28,19910,-73
2023-10-15 18:31:35,7.30,7.30,7.30,99.90,1026437,28,19920,-73
2023-10-15 18:32:08,7.30,7.30,7.30,99.90,1027223,28,19926,-72
2023-10-15 18:32:39,7.30,7.30,7.30,99.90,1029803,28,20301,-73
2023-10-15 18:33:10,7.30,7.30,7.30,99.90,1028834,28,19933,-71
2023-10-15 18:33:40,7.30,7.30,7.30,99.90,1027749,28,20029,-73
2023-10-15 18:34:12,7.30,7.30,7.30,99.90,1024989,28,20379,-73
2023-10-15 18:34:42,7.30,7.30,7.30,99.90,1027112,28,19913,-72
2023-10-15 18:35:16,7.30,7.30,7.30,99.90,1029562,28,20398,-72
2023-10-15 18:35:47,7.30,7.30,7.30,99.90,1029813,28,20325,-71
2023-10-15 18:36:17,7.30,7.30,7.30,99.90,1029828,28,19933,-72
2023-10-15 18:36:48,7.30,7.30,7.30,99.90,1029313,28,19957,-73
2023-10-15 18:37:19,7.30,7.30,7.30,99.90,1025806,28,20317,-69
2023-10-15 18:37:50,7.30,7.30,7.30,99.90,1028233,28,20005,-73
2023-10-15 18:38:21,7.30,7.30,7.30,99.90,1029615,28,19910,-72
2023-10-15 18:38:52,7.30,7.30,7.30,99.90,1027373,28,19913,-74
2023-10-15 18:39:23,7.30,7.30,7.30,99.90,1029073,28,19949,-72
2023-10-15 18:39:54,7.30,7.30,7.30,99.90,1026615,28,19952,-72
2023-10-15 18:40:24,7.30,7.30,7.30,99.90,1029554,28,19913,-71
2023-10-15 18:40:55,7.30,7.30,7.30,99.90,1027243,28,19910,-72
2023-10-15 18:41:26,7.30,7.30,7.30,99.90,1031129,28,20269,-70
2023-10-15 18:41:56,7.20,7.20,7.20,99.90,1026888,28,19999,-73
2023-10-15 18:42:27,7.20,7.20,7.20,99.90,1028559,28,19914,-73
2023-10-15 18:42:59,7.20,7.20,7.20,99.90,1027700,28,20017,-71
2023-10-15 18:43:29,7.30,7.30,7.30,99.90,1029670,28,20254,-72
2023-10-15 18:44:00,7.20,7.20,7.20,99.90,1024564,28,19929,-70
2023-10-15 18:44:31,7.20,7.20,7.20,99.90,1029297,28,19910,-72
2023-10-15 18:45:01,7.20,7.20,7.20,99.90,1028130,28,19945,-71
2023-10-15 18:45:35,7.20,7.20,7.20,99.90,1027717,28,19920,-73
2023-10-15 18:46:09,7.20,7.20,7.20,99.90,1027229,28,19910,-72
2023-10-15 18:46:40,7.20,7.20,7.20,99.90,1025715,28,19906,-73
2023-10-15 18:47:11,7.20,7.20,7.20,99.90,1027609,28,19910,-72
2023-10-15 18:47:42,7.20,7.20,7.20,99.90,1025435,28,20260,-74
2023-10-15 18:48:12,7.20,7.20,7.20,99.90,1026454,28,19910,-71
2023-10-15 18:48:43,7.20,7.20,7.20,99.90,1025387,28,19918,-73
2023-10-15 18:49:14,7.20,7.20,7.20,99.90,1026238,28,19917,-71
2023-10-15 18:49:45,7.20,7.20,7.20,99.90,1027283,28,19906,-72
2023-10-15 18:50:16,7.20,7.20,7.20,99.90,1031049,28,20301,-72
2023-10-15 18:50:47,7.20,7.20,7.20,99.90,1034600,28,21127,-72
2023-10-15 18:51:19,7.20,7.20,7.20,99.90,1029420,28,20066,-74
2023-10-15 18:51:49,7.20,7.20,7.20,99.90,1029976,28,20450,-73
2023-10-15 18:52:20,7.20,7.20,7.20,99.90,1028061,28,19914,-73
2023-10-15 18:52:51,7.20,7.20,7.20,99.90,1025447,28,20423,-72
2023-10-15 18:53:34,7.20,7.20,7.20,99.90,1021883,28,19972,-71
2023-10-15 18:54:05,7.20,7.20,7.20,99.90,1028632,28,19918,-71
2023-10-15 18:54:35,7.20,7.20,7.20,99.90,1026830,28,19946,-74
2023-10-15 18:55:09,7.20,7.20,7.20,99.90,1027692,28,20008,-73
2023-10-15 18:55:41,7.30,7.30,7.30,99.90,1029774,28,20435,-72
2023-10-15 18:56:12,7.30,7.30,7.30,99.90,1027644,28,20380,-72
2023-10-15 18:56:42,7.30,7.30,7.30,99.90,1029725,28,19910,-72
2023-10-15 18:57:13,7.30,7.30,7.30,99.90,1029240,28,19920,-74
2023-10-15 18:57:44,7.30,7.30,7.30,99.90,1029636,28,20247,-73
2023-10-15 18:58:14,7.20,7.20,7.20,99.90,1027743,28,19914,-72
2023-10-15 18:58:45,7.20,7.20,7.20,99.90,1029254,28,19905,-73
2023-10-15 18:59:19,7.20,7.20,7.20,99.90,1027956,28,19910,-72
2023-10-15 18:59:49,7.20,7.20,7.20,99.90,1025202,28,19925,-72
2023-10-15 19:00:22,7.20,7.20,7.20,99.90,1024912,28,19929,-72
2023-10-15 19:00:53,7.20,7.20,7.20,99.90,1022805,28,19922,-74
2023-10-15 19:01:24,7.20,7.20,7.20,99.90,1021723,28,20009,-73
2023-10-15 19:01:55,7.20,7.20,7.20,99.90,1026927,28,19932,-70
2023-10-15 19:02:26,7.20,7.20,7.20,99.90,1029002,28,19937,-72
2023-10-15 19:02:57,7.20,7.20,7.20,99.90,1029230,28,19977,-71
2023-10-15 19:03:28,7.20,7.20,7.20,99.90,1029780,28,20332,-71
2023-10-15 19:03:58,7.20,7.20,7.20,99.90,1027591,28,19918,-72
2023-10-15 19:04:29,7.20,7.20,7.20,99.90,1028248,28,19929,-71
2023-10-15 19:05:01,7.20,7.20,7.20,99.90,1029701,28,20014,-71
2023-10-15 19:05:32,7.10,7.10,7.10,99.90,1028192,28,19914,-73
2023-10-15 19:06:04,7.20,7.20,7.20,99.90,1029862,28,19914,-73
2023-10-15 19:06:35,7.20,7.20,7.20,99.90,1027807,28,19941,-72
2023-10-15 19:07:09,7.20,7.20,7.20,99.90,1027811,28,19917,-72
2023-10-15 19:07:41,7.20,7.20,7.20,99.90,1028142,28,20324,-74
2023-10-15 19:08:12,7.10,7.10,7.10,99.90,1027791,28,19913,-72
2023-10-15 19:08:43,7.10,7.10,7.10,99.90,1029504,28,19961,-72
2023-10-15 19:09:16,7.10,7.10,7.10,99.90,1029732,28,20024,-74
2023-10-15 19:09:46,7.10,7.10,7.10,99.90,1029693,28,20375,-73
2023-10-15 19:10:17,7.10,7.10,7.10,99.90,1027661,28,19910,-72
2023-10-15 19:10:47,7.10,7.10,7.10,99.90,1028220,28,20356,-73
2023-10-15 19:11:19,7.10,7.10,7.10,99.90,1029968,28,19932,-74
2023-10-15 19:11:49,7.10,7.10,7.10,99.90,1028147,28,19932,-74
2023-10-15 19:12:20,7.10,7.10,7.10,99.90,1028271,28,19918,-72
2023-10-15 19:12:52,7.10,7.10,7.10,99.90,1029463,28,20510,-73
2023-10-15 19:13:23,7.10,7.10,7.10,99.90,1030043,28,20028,-72
2023-10-15 19:13:56,7.10,7.10,7.10,99.90,1027538,28,20124,-72
2023-10-15 19:14:26,7.10,7.10,7.10,99.90,1027979,28,19989,-73
2023-10-15 19:14:57,7.10,7.10,7.10,99.90,1029667,28,19918,-72
2023-10-15 19:15:28,7.10,7.10,7.10,99.90,1029208,28,20051,-71
2023-10-15 19:16:02,7.00,7.00,7.00,99.90,1025420,28,20329,-69
2023-10-15 19:16:34,7.10,7.10,7.10,99.90,1027604,28,20393,-74
2023-10-15 19:17:05,7.10,7.10,7.10,99.90,1029683,28,20280,-71
2023-10-15 19:17:36,7.00,7.00,7.00,99.90,1027746,28,19961,-73
2023-10-15 19:18:09,7.10,7.10,7.10,99.90,1029386,28,19917,-73
2023-10-15 19:18:42,7.10,7.10,7.10,99.90,1028046,28,19913,-73
2023-10-15 19:19:12,7.10,7.10,7.10,99.90,1029812,28,20070,-74
2023-10-15 19:19:43,7.10,7.10,7.10,99.90,1028428,28,19918,-73
2023-10-15 19:20:14,7.00,7.00,7.00,99.90,1029727,28,20277,-75
2023-10-15 19:20:45,7.00,7.00,7.00,99.90,1028104,28,20001,-73
2023-10-15 19:21:16,7.00,7.00,7.00,99.90,1028273,28,19917,-73
2023-10-15 19:21:47,7.00,7.00,7.00,99.90,1027855,28,19918,-73
2023-10-15 19:22:17,7.00,7.00,7.00,99.90,1027943,28,19906,-73
2023-10-15 19:22:49,7.00,7.00,7.00,99.90,1028823,28,20615,-72
2023-10-15 19:23:20,7.00,7.00,7.00,99.90,1027871,28,20012,-74
2023-10-15 19:23:51,6.90,6.90,6.90,99.90,1024639,28,19940,-72
2023-10-15 19:24:21,7.00,7.00,7.00,99.90,1023381,28,19989,-75
2023-10-15 19:24:53,6.90,6.90,6.90,99.90,1028187,28,19992,-74
2023-10-15 19:25:23,7.00,7.00,7.00,99.90,1030422,28,19924,-75
2023-10-15 19:26:06,7.00,7.00,7.00,99.90,1028983,28,20456,-72
2023-10-15 19:26:37,6.90,6.90,6.90,99.90,1029794,28,19952,-73
2023-10-15 19:27:07,6.90,6.90,6.90,99.90,1027911,28,20481,-72
2023-10-15 19:27:41,6.90,6.90,6.90,99.90,1027869,28,20435,-71
2023-10-15 19:28:13,6.90,6.90,6.90,99.90,1028714,28,20128,-71
2023-10-15 19:28:44,6.90,6.90,6.90,99.90,1027681,28,19914,-75
2023-10-15 19:29:15,6.90,6.90,6.90,99.90,1029206,28,20363,-72
2023-10-15 19:29:46,6.90,6.90,6.90,99.90,1027153,28,19906,-71
2023-10-15 19:30:17,6.90,6.90,6.90,99.90,1029502,28,19912,-72
2023-10-15 19:30:47,6.90,6.90,6.90,99.90,1029687,28,19906,-72
2023-10-15 19:31:18,6.90,6.90,6.90,99.90,1029430,28,20404,-72
2023-10-15 19:31:49,6.90,6.90,6.90,99.90,1027299,28,19921,-73
2023-10-15 19:32:20,6.80,6.80,6.80,99.90,1027947,28,19918,-72
2023-10-15 19:32:50,6.80,6.80,6.80,99.90,1027196,28,20229,-74
2023-10-15 19:33:22,6.90,6.90,6.90,99.90,1027410,28,19968,-72
2023-10-15 19:33:54,6.90,6.90,6.90,99.90,1029058,28,19954,-71
2023-10-15 19:34:24,6.80,6.80,6.80,99.90,1024751,28,19920,-72
2023-10-15 19:34:55,6.80,6.80,6.80,99.90,1023629,28,20001,-71
2023-10-15 19:35:26,6.80,6.80,6.80,99.90,1029102,28,20059,-71
2023-10-15 19:35:57,6.80,6.80,6.80,99.90,1025362,28,19935,-71
2023-10-15 19:36:27,6.90,6.90,6.90,99.90,1027495,28,20399,-71
2023-10-15 19:36:59,6.90,6.90,6.90,99.90,1029231,28,19910,-71
2023-10-15 19:37:29,6.90,6.90,6.90,99.90,1029281,28,20258,-73
2023-10-15 19:38:03,6.90,6.90,6.90,99.90,1027633,28,20006,-72
2023-10-15 19:38:34,6.90,6.90,6.90,99.90,1025685,28,20324,-71
2023-10-15 19:39:07,6.90,6.90,6.90,99.90,1029268,28,19906,-72
2023-10-15 19:39:38,6.90,6.90,6.90,99.90,1027387,28,19922,-71
2023-10-15 19:40:12,6.80,6.80,6.80,99.90,1027251,28,19906,-73
2023-10-15 19:40:42,6.80,6.80,6.80,99.90,1029479,28,19917,-72
2023-10-15 19:41:13,6.80,6.80,6.80,99.90,1027805,28,19949,-72
2023-10-15 19:41:44,6.80,6.80,6.80,99.90,1029060,28,20726,-72
2023-10-15 19:42:14,6.70,6.70,6.70,99.90,1027624,28,19910,-73
2023-10-15 19:42:47,6.70,6.70,6.70,99.90,1029754,28,19905,-73
2023-10-15 19:43:24,6.70,6.70,6.70,99.90,1027623,28,19914,-71
2023-10-15 19:43:55,6.70,6.70,6.70,99.90,1027681,28,19913,-73
2023-10-15 19:44:25,6.60,6.60,6.60,99.90,1027162,28,19957,-73
2023-10-15 19:44:56,6.60,6.60,6.60,99.90,1029604,28,19992,-71
2023-10-15 19:45:28,6.60,6.60,6.60,99.90,1029701,28,19910,-72
2023-10-15 19:45:59,6.60,6.60,6.60,99.90,1028962,28,19910,-72
2023-10-15 19:46:30,6.50,6.50,6.50,99.90,1025081,28,19914,-72
2023-10-15 19:47:01,6.50,6.50,6.50,99.90,1028818,28,19909,-71
2023-10-15 19:47:31,6.50,6.50,6.50,99.90,1028960,28,19996,-72
2023-10-15 19:48:02,6.50,6.50,6.50,99.90,1027229,28,20388,-72
2023-10-15 19:48:33,6.50,6.50,6.50,99.90,1028762,28,19963,-71
2023-10-15 19:49:03,6.50,6.50,6.50,99.90,1025589,28,19910,-71
2023-10-15 19:49:34,6.40,6.40,6.40,99.90,1026786,28,20270,-71
2023-10-15 19:50:06,6.40,6.40,6.40,99.90,1028696,28,20233,-72
2023-10-15 19:50:37,6.40,6.40,6.40,99.90,1029127,28,20175,-73
2023-10-15 19:51:07,6.40,6.40,6.40,99.90,1027587,28,19949,-71
2023-10-15 19:51:41,6.40,6.40,6.40,99.90,1027783,28,19905,-71
2023-10-15 19:52:11,6.40,6.40,6.40,99.90,1028491,28,20010,-75
2023-10-15 19:52:45,6.40,6.40,6.40,99.90,1027042,28,19933,-71
2023-10-15 19:53:16,6.40,6.40,6.40,99.90,1027139,28,19913,-72
2023-10-15 19:53:48,6.40,6.40,6.40,99.90,1027417,28,20357,-73
2023-10-15 19:54:18,6.40,6.40,6.40,99.90,987397,28,20413,-73
2023-10-15 19:54:49,6.40,6.40,6.40,99.90,1026933,28,19921,-73
2023-10-15 19:55:19,6.40,6.40,6.40,99.90,1027945,28,19917,-75
2023-10-15 19:55:50,6.40,6.40,6.40,99.90,1024694,28,20005,-73
2023-10-15 19:56:21,6.40,6.40,6.40,99.90,1026945,28,19926,-72
2023-10-15 19:56:51,6.30,6.30,6.30,99.90,1027449,28,20086,-71
2023-10-15 19:57:22,6.30,6.30,6.30,99.90,1029305,28,19909,-70
2023-10-15 19:57:53,6.30,6.30,6.30,99.90,1027265,28,19917,-70
2023-10-15 19:58:26,6.30,6.30,6.30,99.90,1029311,28,20527,-74
2023-10-15 19:58:59,6.30,6.30,6.30,99.90,1026852,28,19913,-72
2023-10-15 19:59:29,6.30,6.30,6.30,99.90,1028986,28,19988,-73
2023-10-15 20:00:00,6.30,6.30,6.30,99.90,1027268,28,20387,-73
2023-10-15 20:00:33,6.20,6.20,6.20,99.90,1026029,28,20755,-72
2023-10-15 20:01:04,6.30,6.30,6.30,99.90,1025849,28,19956,-72
2023-10-15 20:01:34,6.20,6.20,6.20,99.90,1028374,28,19956,-72
2023-10-15 20:02:06,6.20,6.20,6.20,99.90,1026976,28,20109,-73
2023-10-15 20:02:37,6.10,6.10,6.10,99.90,1027516,28,19910,-72
2023-10-15 20:03:08,6.10,6.10,6.10,99.90,1024512,28,19920,-68
2023-10-15 20:03:39,6.10,6.10,6.10,99.90,1029334,28,20001,-72
2023-10-15 20:04:09,6.10,6.10,6.10,99.90,1026951,28,19945,-73
2023-10-15 20:04:41,6.10,6.10,6.10,99.90,1027849,28,19926,-72
2023-10-15 20:05:13,6.10,6.10,6.10,99.90,1032276,28,19913,-73
2023-10-15 20:05:45,6.10,6.10,6.10,99.90,1031321,28,20613,-73
2023-10-15 20:06:16,6.10,6.10,6.10,99.90,1028370,28,19914,-73
2023-10-15 20:06:46,6.00,6.00,6.00,99.90,1025808,28,20005,-73
2023-10-15 20:07:17,6.00,6.00,6.00,99.90,1026551,28,19993,-72
2023-10-15 20:07:48,6.00,6.00,6.00,99.90,1023974,28,19937,-72
2023-10-15 20:08:18,6.00,6.00,6.00,99.90,1030246,28,19910,-72
2023-10-15 20:08:49,6.00,6.00,6.00,99.90,1029497,28,20420,-72
2023-10-15 20:09:21,6.00,6.00,6.00,99.90,1030254,28,19993,-72
2023-10-15 20:09:52,5.90,5.90,5.90,99.90,1030608,28,20256,-72
2023-10-15 20:10:23,5.90,5.90,5.90,99.90,1028793,28,20407,-72
2023-10-15 20:10:54,6.00,6.00,6.00,99.90,1026762,28,19921,-73
2023-10-15 20:11:24,6.00,6.00,6.00,99.90,1030615,28,19913,-74
2023-10-15 20:11:56,6.00,6.00,6.00,99.90,1030597,28,19914,-71
2023-10-15 20:12:26,5.90,5.90,5.90,99.90,1030510,28,19941,-72
2023-10-15 20:12:57,5.90,5.90,5.90,99.90,1027212,28,19968,-73
2023-10-15 20:13:28,5.90,5.90,5.90,99.90,1028502,28,20373,-71
2023-10-15 20:14:02,5.90,5.90,5.90,99.90,1030949,28,19918,-74
2023-10-15 20:14:34,5.90,5.90,5.90,99.90,1032353,28,19913,-71
2023-10-15 20:15:06,5.90,5.90,5.90,99.90,1032031,28,19914,-71
2023-10-15 20:15:38,5.90,5.90,5.90,99.90,1033518,28,19940,-73
2023-10-15 20:16:08,5.80,5.80,5.80,99.90,1027982,28,20278,-69
2023-10-15 20:16:39,5.90,5.90,5.90,99.90,1028570,28,19910,-72
2023-10-15 20:17:10,5.80,5.80,5.80,99.90,1030330,28,19986,-73
2023-10-15 20:20:49,5.80,5.80,5.80,99.90,1028085,28,20063,-72
2023-10-15 20:21:20,5.80,5.80,5.80,99.90,1029241,28,20009,-72
2023-10-15 20:21:52,5.80,5.80,5.80,99.90,1029019,28,19913,-72
2023-10-15 20:22:23,5.80,5.80,5.80,99.90,1029362,28,20282,-72
2023-10-15 20:22:54,5.80,5.80,5.80,99.90,1028992,28,19937,-71
2023-10-15 20:41:18,5.70,5.70,5.70,99.90,1213883,23,19917,-76
2023-10-15 20:41:48,5.70,5.70,5.70,99.90,1027101,28,19977,-75
2023-10-15 20:42:19,5.70,5.70,5.70,99.90,1033126,28,19956,-77
2023-10-15 20:42:50,5.70,5.70,5.70,99.90,1034405,28,19992,-76
2023-10-15 20:43:21,5.70,5.70,5.70,99.90,1031550,28,19910,-76
2023-10-15 20:43:51,5.60,5.60,5.60,99.90,1032234,28,19913,-76
2023-10-15 20:44:24,5.60,5.60,5.60,99.90,1034137,28,20327,-76
2023-10-15 20:44:55,5.50,5.50,5.50,99.90,1033197,28,20043,-76
2023-10-15 20:45:25,5.50,5.50,5.50,99.90,1034345,28,20017,-76
2023-10-15 20:45:56,5.50,5.50,5.50,99.90,1032399,28,19910,-76
2023-10-15 20:46:27,5.50,5.50,5.50,99.90,1032420,28,19909,-76
2023-10-15 20:46:57,5.40,5.40,5.40,99.90,1029717,28,19922,-76
2023-10-15 20:47:29,5.40,5.40,5.40,99.90,991675,28,20503,-75
2023-10-15 20:47:59,5.40,5.40,5.40,99.90,1032177,28,20008,-75
2023-10-15 20:48:30,5.30,5.30,5.30,99.90,1031861,28,20384,-76
2023-10-15 20:49:04,5.30,5.30,5.30,99.90,1031543,28,19956,-75
2023-10-15 20:49:35,5.30,5.30,5.30,99.90,1033560,28,20041,-76
2023-10-15 20:50:08,5.20,5.20,5.20,99.90,1032066,28,19914,-76
2023-10-15 20:50:40,5.20,5.20,5.20,99.90,1033016,28,20020,-73
2023-10-15 20:51:10,5.20,5.20,5.20,99.90,1034321,28,19910,-77
2023-10-15 20:51:41,5.20,5.20,5.20,99.90,1032101,28,19918,-77
2023-10-15 20:52:11,5.20,5.20,5.20,99.90,1030821,28,19965,-77
2023-10-15 20:52:43,5.20,5.20,5.20,99.90,1031803,28,19933,-77
2023-10-15 20:53:14,5.20,5.20,5.20,99.90,1031870,28,19997,-76
2023-10-15 20:53:44,5.30,5.30,5.30,99.90,1031041,28,19914,-76
2023-10-15 20:54:15,5.30,5.30,5.30,99.90,1032149,28,20363,-76
2023-10-15 20:54:47,5.30,5.30,5.30,99.90,1033200,28,19960,-76
2023-10-15 20:55:19,5.30,5.30,5.30,99.90,1031553,28,19910,-79
2023-10-15 20:55:54,5.30,5.30,5.30,99.90,1029689,28,19917,-76
2023-10-15 20:56:25,5.30,5.30,5.30,99.90,1028326,28,19961,-77
2023-10-15 20:56:55,5.40,5.40,5.40,99.90,1027064,28,20470,-76
2023-10-15 20:57:26,5.40,5.40,5.40,99.90,1031621,28,20016,-76
2023-10-15 20:57:57,5.40,5.40,5.40,99.90,1030939,28,19916,-76
2023-10-15 20:58:27,5.40,5.40,5.40,99.90,1030684,28,19924,-74
2023-10-15 20:58:58,5.40,5.40,5.40,99.90,1032579,28,19926,-76
2023-10-15 20:59:28,5.40,5.40,5.40,99.90,1031949,28,19909,-77
2023-10-15 21:00:00,5.40,5.40,5.40,99.90,1030537,28,19914,-76
2023-10-15 21:00:30,5.40,5.40,5.40,99.90,1031759,28,19944,-75
2023-10-15 21:01:01,5.30,5.30,5.30,99.90,1032215,28,20445,-76
2023-10-15 21:01:32,5.40,5.40,5.40,99.90,1035957,28,19914,-76
2023-10-15 21:02:03,5.40,5.40,5.40,99.90,1034041,28,19913,-76
2023-10-15 21:02:34,5.30,5.30,5.30,99.90,1036369,28,19991,-75
2023-10-15 21:03:05,5.40,5.40,5.40,99.90,1034002,28,19981,-77
2023-10-15 21:03:36,5.30,5.30,5.30,99.90,1032673,28,19922,-76
2023-10-15 21:04:06,5.30,5.30,5.30,99.90,1033095,28,20336,-76
2023-10-15 21:04:37,5.30,5.30,5.30,99.90,1035640,28,19921,-75
2023-10-15 21:05:11,5.30,5.30,5.30,99.90,1031410,28,19914,-76
2023-10-15 21:05:42,5.20,5.20,5.20,99.90,1031909,28,20328,-76
2023-10-15 21:06:13,5.20,5.20,5.20,99.90,1029719,28,20382,-76
2023-10-15 21:06:43,5.10,5.10,5.10,99.90,1029795,28,19940,-76
2023-10-15 21:07:14,5.10,5.10,5.10,99.90,1032695,28,19913,-76
2023-10-15 21:07:46,5.10,5.10,5.10,99.90,1029653,28,19913,-76
2023-10-15 21:08:18,5.10,5.10,5.10,99.90,1028995,28,19917,-77
2023-10-15 21:08:48,5.10,5.10,5.10,99.90,1029231,28,19968,-75
2023-10-15 21:09:19,5.10,5.10,5.10,99.90,1028991,28,19914,-77
2023-10-15 21:09:50,5.10,5.10,5.10,99.90,1029714,28,19913,-76
2023-10-15 21:10:22,5.10,5.10,5.10,99.90,1028661,28,19910,-76
2023-10-15 21:10:53,5.10,5.10,5.10,99.90,1031370,28,19906,-74
2023-10-15 21:11:23,5.10,5.10,5.10,99.90,1028915,28,19906,-76
2023-10-15 21:11:54,5.10,5.10,5.10,99.90,1031035,28,20026,-76
2023-10-15 21:12:25,5.10,5.10,5.10,99.90,1030226,28,19930,-76
2023-10-15 21:12:55,5.20,5.20,5.20,99.90,1031021,28,20372,-76
2023-10-15 21:13:26,5.20,5.20,5.20,99.90,1029720,28,19913,-75
2023-10-15 21:13:57,5.20,5.20,5.20,99.90,1030474,28,19914,-75
2023-10-15 21:14:29,5.20,5.20,5.20,99.90,1028567,28,19914,-77
2023-10-15 21:14:59,5.20,5.20,5.20,99.90,1033067,28,19913,-76
2023-10-15 21:15:31,5.20,5.20,5.20,99.90,1030134,28,19909,-76
2023-10-15 21:16:03,5.20,5.20,5.20,99.90,1032348,28,19932,-75
2023-10-15 21:16:35,5.20,5.20,5.20,99.90,1031628,28,19935,-75
2023-10-15 21:17:06,5.20,5.20,5.20,99.90,1029241,28,20106,-75
2023-10-15 21:17:38,5.10,5.10,5.10,99.90,1031057,28,19921,-75
2023-10-15 21:18:08,5.10,5.10,5.10,99.90,1029664,28,19910,-76
2023-10-15 21:18:39,5.10,5.10,5.10,99.90,1029169,28,19914,-77
2023-10-15 21:19:10,5.00,5.00,5.00,99.90,1033126,28,20702,-74
2023-10-15 21:19:41,5.00,5.00,5.00,99.90,1027828,28,19921,-76
2023-10-15 21:20:11,5.00,5.00,5.00,99.90,1030496,28,19909,-75
2023-10-15 21:20:45,5.00,5.00,5.00,99.90,1029273,28,20426,-73
2023-10-15 21:21:16,5.00,5.00,5.00,99.90,1028663,28,19944,-75
2023-10-15 21:21:46,5.00,5.00,5.00,99.90,1033126,28,20525,-76
2023-10-15 21:22:17,5.00,5.00,5.00,99.90,1028597,28,19932,-76
2023-10-15 21:22:47,5.00,5.00,5.00,99.90,1027799,28,20455,-75
2023-10-15 21:23:18,5.00,5.00,5.00,99.90,1029508,28,20348,-74
2023-10-15 21:23:49,5.00,5.00,5.00,99.90,1030264,28,19909,-74
2023-10-15 21:24:19,5.00,5.00,5.00,99.90,1029726,28,20386,-77
2023-10-15 21:24:50,5.00,5.00,5.00,99.90,1031475,28,19997,-74
2023-10-15 21:25:20,5.00,5.00,5.00,99.90,1028111,28,19906,-76
2023-10-15 21:25:51,5.00,5.00,5.00,99.90,1029769,28,19960,-75
2023-10-15 21:26:22,5.00,5.00,5.00,99.90,1030993,28,20244,-75
2023-10-15 21:26:52,5.00,5.00,5.00,99.90,1030106,28,20284,-75
2023-10-15 21:27:23,5.00,5.00,5.00,99.90,1028468,28,20149,-76
2023-10-15 21:27:53,5.00,5.00,5.00,99.90,1029528,28,19976,-76
2023-10-15 21:28:24,5.00,5.00,5.00,99.90,1029799,28,19916,-76
2023-10-15 21:28:55,5.00,5.00,5.00,99.90,1026929,28,20548,-76
2023-10-15 21:29:25,5.00,5.00,5.00,99.90,1028544,28,19960,-76
2023-10-15 21:29:56,5.00,5.00,5.00,99.90,1023664,28,20457,-76
2023-10-15 21:30:27,5.00,5.00,5.00,99.90,1021035,28,19906,-75
2023-10-15 21:30:58,5.00,5.00,5.00,99.90,1023464,28,20336,-76
2023-10-15 21:31:29,5.00,5.00,5.00,99.90,1025722,28,19942,-74
2023-10-15 21:31:59,5.00,5.00,5.00,99.90,1026316,28,19918,-75
2023-10-15 21:32:30,5.00,5.00,5.00,99.90,1030634,28,19914,-76
2023-10-15 21:33:03,5.00,5.00,5.00,99.90,1030779,28,19921,-76
2023-10-15 21:33:34,5.00,5.00,5.00,99.90,1029460,28,20323,-76
2023-10-15 21:34:05,5.00,5.00,5.00,99.90,1032318,28,20022,-77
2023-10-15 21:34:35,5.00,5.00,5.00,99.90,1032735,28,20769,-76
2023-10-15 21:35:07,5.00,5.00,5.00,99.90,1031333,28,20703,-74
2023-10-15 21:35:38,5.10,5.10,5.10,99.90,1026792,28,19953,-74
2023-10-15 21:36:09,5.10,5.10,5.10,99.90,1027517,28,19928,-74
2023-10-15 21:36:40,5.10,5.10,5.10,99.90,1029353,28,19965,-76
2023-10-15 21:37:10,5.10,5.10,5.10,99.90,1030590,28,19991,-75
2023-10-15 21:37:41,5.10,5.10,5.10,99.90,1033334,28,19917,-73
2023-10-15 21:38:11,5.10,5.10,5.10,99.90,1028122,28,19914,-74
2023-10-15 21:38:42,5.10,5.10,5.10,99.90,1029642,28,19926,-74
2023-10-15 21:39:13,5.10,5.10,5.10,99.90,1028045,28,19914,-74
2023-10-15 21:39:43,5.10,5.10,5.10,99.90,1031472,28,19996,-75
2023-10-15 21:40:17,5.10,5.10,5.10,99.90,1025360,28,20005,-75
2023-10-15 21:40:48,5.10,5.10,5.10,99.90,1028664,28,20374,-73
2023-10-15 21:41:18,5.00,5.00,5.00,99.90,1031615,28,19917,-75
2023-10-15 21:41:50,5.00,5.00,5.00,99.90,1027311,28,19924,-75
2023-10-15 21:42:21,5.00,5.00,5.00,99.90,1030659,28,19913,-75
2023-10-15 21:42:53,5.00,5.00,5.00,99.90,1027645,28,20302,-74
2023-10-15 21:43:24,5.00,5.00,5.00,99.90,1027713,28,20004,-74
2023-10-15 21:43:56,5.00,5.00,5.00,99.90,1027944,28,20009,-74
2023-10-15 21:44:27,5.00,5.00,5.00,99.90,1031191,28,20229,-74
2023-10-15 21:44:58,5.00,5.00,5.00,99.90,1032500,28,19906,-73
2023-10-15 21:45:28,5.00,5.00,5.00,99.90,1028108,28,19914,-74
2023-10-15 21:45:59,5.00,5.00,5.00,99.90,1031195,28,19925,-74
2023-10-15 21:46:30,5.00,5.00,5.00,99.90,1029385,28,19928,-74
2023-10-15 21:47:01,5.00,5.00,5.00,99.90,1028908,28,20382,-76
2023-10-15 21:47:34,5.00,5.00,5.00,99.90,1031706,28,20516,-74
2023-10-15 21:48:11,5.00,5.00,5.00,99.90,993262,28,19917,-71
2023-10-15 21:48:42,5.00,5.00,5.00,99.90,1023424,28,19918,-74
2023-10-15 21:49:13,5.00,5.00,5.00,99.90,1022088,28,20005,-74
2023-10-15 21:49:43,5.00,5.00,5.00,99.90,1020881,28,19922,-75
2023-10-15 21:50:16,5.00,5.00,5.00,99.90,1025518,28,19969,-74
2023-10-15 21:50:46,5.00,5.00,5.00,99.90,1024510,28,19965,-73
2023-10-15 21:51:17,5.00,5.00,5.00,99.90,1029367,28,20019,-73
2023-10-15 21:51:47,5.00,5.00,5.00,99.90,1030447,28,20068,-73
2023-10-15 21:52:18,5.00,5.00,5.00,99.90,1027349,28,19917,-74
2023-10-15 21:52:49,5.00,5.00,5.00,99.90,1027699,28,19914,-74
2023-10-15 21:53:20,5.00,5.00,5.00,99.90,1029527,28,19910,-74
2023-10-15 21:53:50,5.00,5.00,5.00,99.90,1024990,28,19910,-72
2023-10-15 21:54:21,5.00,5.00,5.00,99.90,1023447,28,20028,-74
2023-10-15 21:54:52,5.00,5.00,5.00,99.90,1022358,28,20005,-75
2023-10-15 21:55:22,5.00,5.00,5.00,99.90,1027470,28,20003,-75
2023-10-15 21:55:53,5.00,5.00,5.00,99.90,1029187,28,20016,-75
2023-10-15 21:56:24,5.00,5.00,5.00,99.90,1029651,28,19972,-73
2023-10-15 21:56:55,5.00,5.00,5.00,99.90,1031146,28,19920,-75
2023-10-15 21:57:25,5.00,5.00,5.00,99.90,1030439,28,19925,-74
2023-10-15 21:57:56,5.00,5.00,5.00,99.90,1031270,28,19914,-75
2023-10-15 21:58:27,4.90,4.90,4.90,99.90,1031480,28,19996,-74
2023-10-15 21:58:57,5.00,5.00,5.00,99.90,1029489,28,20013,-75
2023-10-15 21:59:28,5.00,5.00,5.00,99.90,1029275,28,19910,-74
2023-10-15 21:59:59,5.00,5.00,5.00,99.90,1029459,28,19913,-74
2023-10-15 22:00:35,5.00,5.00,5.00,99.90,1031364,28,19909,-74
2023-10-15 22:01:06,4.90,4.90,4.90,99.90,1026692,28,19921,-75
2023-10-15 22:01:37,4.90,4.90,4.90,99.90,1029499,28,19918,-74
2023-10-15 22:02:08,4.90,4.90,4.90,99.90,1028019,28,20041,-74
2023-10-15 22:02:40,4.90,4.90,4.90,99.90,1031269,28,20024,-74
2023-10-15 22:03:11,4.90,4.90,4.90,99.90,1029821,28,19949,-73
2023-10-15 22:03:43,5.00,5.00,5.00,99.90,1029063,28,19918,-73
2023-10-15 22:04:13,4.90,4.90,4.90,99.90,1028388,28,19956,-73
2023-10-15 22:04:45,4.90,4.90,4.90,99.90,1031300,28,20004,-73
2023-10-15 22:05:17,4.90,4.90,4.90,99.90,1028053,28,20419,-74
2023-10-15 22:05:47,4.90,4.90,4.90,99.90,1030444,28,19920,-71
2023-10-15 22:06:18,5.00,5.00,5.00,99.90,1029798,28,19916,-74
2023-10-15 22:06:49,4.90,4.90,4.90,99.90,1026420,28,19914,-74
2023-10-15 22:07:19,5.00,5.00,5.00,99.90,1027653,28,19963,-74
2023-10-15 22:07:50,4.90,4.90,4.90,99.90,1029240,28,19918,-74
2023-10-15 22:08:25,4.90,4.90,4.90,99.90,1027657,28,19916,-75
2023-10-15 22:08:55,4.90,4.90,4.90,99.90,1027647,28,19922,-74
2023-10-15 22:09:26,4.90,4.90,4.90,99.90,1029247,28,19957,-74
2023-10-15 22:09:57,5.00,5.00,5.00,99.90,1029641,28,20008,-74
2023-10-15 22:10:28,4.90,4.90,4.90,99.90,1030669,28,20312,-74
2023-10-15 22:10:59,4.90,4.90,4.90,99.90,1029557,28,20121,-72
2023-10-15 22:11:30,4.90,4.90,4.90,99.90,1031288,28,19928,-73
2023-10-15 22:12:01,4.80,4.80,4.80,99.90,1027953,28,20012,-72
2023-10-15 22:12:32,4.80,4.80,4.80,99.90,1023772,28,19980,-73
2023-10-15 22:13:03,4.80,4.80,4.80,99.90,1025458,28,20506,-73
2023-10-15 22:13:40,4.80,4.80,4.80,99.90,1024969,28,19918,-73
2023-10-15 22:14:11,4.80,4.80,4.80,99.90,1022053,28,20238,-73
2023-10-15 22:14:45,4.80,4.80,4.80,99.90,1025656,28,19944,-73
2023-10-15 22:15:16,4.80,4.80,4.80,99.90,1024434,28,20376,-74
2023-10-15 22:15:54,4.80,4.80,4.80,99.90,1028580,28,19918,-73
2023-10-15 22:16:26,4.80,4.80,4.80,99.90,1029212,28,19914,-74
2023-10-15 22:16:57,4.80,4.80,4.80,99.90,1030461,28,20453,-75
2023-10-15 22:17:27,4.80,4.80,4.80,99.90,1029558,28,19921,-75
2023-10-15 22:18:00,4.80,4.80,4.80,99.90,1029871,28,19949,-75
2023-10-15 22:18:31,4.80,4.80,4.80,99.90,1028774,28,19914,-76
2023-10-15 22:19:13,4.80,4.80,4.80,99.90,1028725,28,20359,-75
2023-10-15 22:19:44,4.80,4.80,4.80,99.90,1029931,28,20361,-75
2023-10-15 22:20:27,4.80,4.80,4.80,99.90,1027614,28,19987,-75
2023-10-15 22:21:05,4.80,4.80,4.80,99.90,1027659,28,20009,-77
2023-10-15 22:21:43,4.80,4.80,4.80,99.90,1032922,28,20039,-75
2023-10-15 22:22:14,4.70,4.70,4.70,99.90,1027331,28,20054,-75
2023-10-15 22:22:46,4.70,4.70,4.70,99.90,1027582,28,20415,-73
2023-10-15 22:23:23,4.70,4.70,4.70,99.90,1029504,28,19921,-75
2023-10-15 22:23:54,4.80,4.80,4.80,99.90,1028252,28,19924,-75
2023-10-15 22:24:25,4.70,4.70,4.70,99.90,1031460,28,20134,-75
2023-10-15 22:24:57,4.80,4.80,4.80,99.90,1032785,28,20287,-75
2023-10-15 22:25:30,4.70,4.70,4.70,99.90,1031307,28,19910,-75
2023-10-15 22:26:03,4.70,4.70,4.70,99.90,1030152,28,19910,-75
2023-10-15 22:26:35,4.70,4.70,4.70,99.90,1028302,28,20402,-75
2023-10-15 22:27:13,4.70,4.70,4.70,99.90,1027933,28,20017,-75
2023-10-15 22:27:43,4.70,4.70,4.70,99.90,1030473,28,20307,-74
2023-10-15 22:28:16,4.70,4.70,4.70,99.90,1029000,28,19922,-75
2023-10-15 22:28:48,4.60,4.60,4.60,99.90,1028261,28,19921,-76
2023-10-15 22:29:23,4.70,4.70,4.70,99.90,1029379,28,20487,-76
2023-10-15 22:29:54,4.70,4.70,4.70,99.90,1028361,28,19921,-75
2023-10-15 22:30:28,4.70,4.70,4.70,99.90,1027801,28,20169,-76
2023-10-15 22:30:59,4.70,4.70,4.70,99.90,1029029,28,20307,-75
2023-10-15 22:31:30,4.70,4.70,4.70,99.90,1029330,28,20343,-74
2023-10-15 22:32:01,4.70,4.70,4.70,99.90,1028642,28,19925,-74
2023-10-15 22:32:32,4.70,4.70,4.70,99.90,1028464,28,19921,-75
2023-10-15 22:33:03,4.70,4.70,4.70,99.90,1029406,28,19938,-74
2023-10-15 22:33:37,4.70,4.70,4.70,99.90,1031787,28,19909,-75
2023-10-15 22:34:08,4.70,4.70,4.70,99.90,1025037,28,20029,-74
2023-10-15 22:34:39,4.70,4.70,4.70,99.90,1025144,28,20320,-75
2023-10-15 22:35:10,4.70,4.70,4.70,99.90,1022288,28,20203,-73
2023-10-15 22:35:44,4.70,4.70,4.70,99.90,1031278,28,19933,-75
2023-10-15 22:36:14,4.60,4.60,4.60,99.90,1028660,28,19976,-71
2023-10-15 22:36:45,4.60,4.60,4.60,99.90,1028921,28,20411,-77
2023-10-15 22:37:17,4.60,4.60,4.60,99.90,1031181,28,19921,-71
2023-10-15 22:37:48,4.70,4.70,4.70,99.90,1028128,28,19945,-74
2023-10-15 22:38:19,4.60,4.60,4.60,99.90,1030583,28,19987,-74
2023-10-15 22:38:50,4.60,4.60,4.60,99.90,1028252,28,19960,-76
2023-10-15 22:39:23,4.60,4.60,4.60,99.90,1033080,28,20000,-74
2023-10-15 22:39:54,4.60,4.60,4.60,99.90,1026942,28,19921,-76
2023-10-15 22:40:26,4.60,4.60,4.60,99.90,1027057,28,20338,-75
2023-10-15 22:40:57,4.60,4.60,4.60,99.90,1027830,28,20009,-75
2023-10-15 22:41:28,4.60,4.60,4.60,99.90,1031270,28,19918,-76
2023-10-15 22:42:03,4.50,4.50,4.50,99.90,1029447,28,20368,-74
2023-10-15 22:42:33,4.60,4.60,4.60,99.90,1027863,28,20021,-75
2023-10-15 22:43:04,4.50,4.50,4.50,99.90,1019907,28,19937,-75
2023-10-15 22:43:35,4.50,4.50,4.50,99.90,1020774,28,19917,-75
2023-10-15 22:44:05,4.50,4.50,4.50,99.90,1023573,28,20005,-76
2023-10-15 22:44:36,4.50,4.50,4.50,99.90,1028472,28,19912,-74
2023-10-15 22:45:08,4.50,4.50,4.50,99.90,1029458,28,19968,-74
2023-10-15 22:45:38,4.50,4.50,4.50,99.90,1030963,28,20165,-76
2023-10-15 22:46:09,4.50,4.50,4.50,99.90,1028574,28,20364,-75
2023-10-15 22:46:39,4.50,4.50,4.50,99.90,1029460,28,20504,-75
2023-10-15 22:47:10,4.50,4.50,4.50,99.90,1027806,28,20230,-72
2023-10-15 22:47:41,4.50,4.50,4.50,99.90,1031177,28,19918,-70
2023-10-15 22:48:15,4.50,4.50,4.50,99.90,1029715,28,19945,-76
2023-10-15 22:48:47,4.50,4.50,4.50,99.90,1029334,28,19898,-71
2023-10-15 22:49:19,4.50,4.50,4.50,99.90,1023561,28,20361,-74
2023-10-15 22:49:53,4.50,4.50,4.50,99.90,1020909,28,19961,-74
2023-10-15 22:50:26,4.50,4.50,4.50,99.90,1025619,28,19917,-74
2023-10-15 22:50:57,4.50,4.50,4.50,99.90,987523,28,19922,-70
2023-10-15 22:51:27,4.50,4.50,4.50,99.90,1024589,28,19910,-75
2023-10-15 22:51:58,4.50,4.50,4.50,99.90,1029573,28,20395,-75
2023-10-15 22:52:29,4.60,4.60,4.60,99.90,1026554,28,20407,-73
2023-10-15 22:53:00,4.60,4.60,4.60,99.90,1030227,28,19961,-73
2023-10-15 22:53:30,4.50,4.50,4.50,99.90,1030114,28,20352,-74
2023-10-15 22:54:03,4.60,4.60,4.60,99.90,1029984,28,19910,-75
2023-10-15 22:54:34,4.60,4.60,4.60,99.90,1029787,28,19914,-75
2023-10-15 22:55:07,4.60,4.60,4.60,99.90,1027953,28,19913,-76
2023-10-15 22:55:41,4.60,4.60,4.60,99.90,1029327,28,20011,-75
2023-10-15 22:56:13,4.60,4.60,4.60,99.90,1029335,28,19992,-74
2023-10-15 22:56:44,4.50,4.50,4.50,99.90,1029466,28,19959,-74
2023-10-15 22:57:14,4.50,4.50,4.50,99.90,1025673,28,19914,-75
2023-10-15 22:57:45,4.50,4.50,4.50,99.90,1023810,28,19977,-73
2023-10-15 22:58:18,4.50,4.50,4.50,99.90,1025648,28,19989,-75
2023-10-15 22:58:48,4.50,4.50,4.50,99.90,1027977,28,19913,-74
2023-10-15 22:59:19,4.50,4.50,4.50,99.90,1028454,28,20009,-76
2023-10-15 22:59:50,4.50,4.50,4.50,99.90,1030101,28,19910,-76
2023-10-15 23:00:26,4.50,4.50,4.50,99.90,1029026,28,20152,-74
2023-10-15 23:01:00,4.50,4.50,4.50,99.90,1027920,28,19914,-75
2023-10-15 23:01:31,4.50,4.50,4.50,99.90,1023402,28,19972,-75
2023-10-15 23:02:03,4.50,4.50,4.50,99.90,1021045,28,19964,-73
2023-10-15 23:02:33,4.40,4.40,4.40,99.90,1029194,28,19953,-75
2023-10-15 23:03:10,4.50,4.50,4.50,99.90,1025995,28,20023,-74
2023-10-15 23:03:41,4.40,4.40,4.40,99.90,1026205,28,20537,-75
2023-10-15 23:04:12,4.40,4.40,4.40,99.90,1029336,28,19914,-73
2023-10-15 23:04:42,4.40,4.40,4.40,99.90,1027676,28,19921,-73
2023-10-15 23:05:15,4.40,4.40,4.40,99.90,1027633,28,19960,-74
2023-10-15 23:05:46,4.40,4.40,4.40,99.90,1025878,28,19974,-73
2023-10-15 23:06:17,4.40,4.40,4.40,99.90,1027783,28,20112,-77
2023-10-15 23:06:47,4.40,4.40,4.40,99.90,1029962,28,20272,-76
2023-10-15 23:07:19,4.40,4.40,4.40,99.90,1028977,28,19983,-76
2023-10-15 23:07:52,4.40,4.40,4.40,99.90,1028256,28,19937,-77
2023-10-15 23:08:23,4.40,4.40,4.40,99.90,1030321,28,20513,-78
2023-10-15 23:08:53,4.40,4.40,4.40,99.90,1028760,28,20598,-78
2023-10-15 23:09:25,4.40,4.40,4.40,99.90,1028204,28,20573,-77
2023-10-15 23:09:56,4.40,4.40,4.40,99.90,1030436,28,20106,-77
2023-10-15 23:10:28,4.40,4.40,4.40,99.90,1029418,28,19917,-76
2023-10-15 23:10:59,4.40,4.40,4.40,99.90,1028368,28,19914,-78
2023-10-15 23:11:29,4.40,4.40,4.40,99.90,1029797,28,19913,-77
2023-10-15 23:12:00,4.40,4.40,4.40,99.90,1027608,28,20040,-77
2023-10-15 23:12:31,4.40,4.40,4.40,99.90,1027179,28,19995,-77
2023-10-15 23:13:02,4.40,4.40,4.40,99.90,1027903,28,19910,-76
2023-10-15 23:13:33,4.40,4.40,4.40,99.90,1029391,28,19941,-76
2023-10-15 23:14:05,4.40,4.40,4.40,99.90,1026719,28,20192,-74
2023-10-15 23:14:36,4.40,4.40,4.40,99.90,1023837,28,19921,-75
2023-10-15 23:15:07,4.30,4.30,4.30,99.90,1029010,28,20012,-75
2023-10-15 23:15:40,4.30,4.30,4.30,99.90,1027144,28,20458,-74
2023-10-15 23:16:14,4.20,4.20,4.20,99.90,1027466,28,20352,-76
2023-10-15 23:16:45,4.20,4.20,4.20,99.90,1027356,28,19961,-76
2023-10-15 23:17:17,4.10,4.10,4.10,99.90,1026249,28,19973,-76
2023-10-15 23:17:48,4.10,4.10,4.10,99.90,1027752,28,19906,-76
2023-10-15 23:18:20,4.10,4.10,4.10,99.90,1029111,28,19988,-75
2023-10-15 23:18:51,4.10,4.10,4.10,99.90,1027045,28,20476,-77
2023-10-15 23:19:26,4.10,4.10,4.10,99.90,1027963,28,19937,-77
2023-10-15 23:19:59,4.20,4.20,4.20,99.90,1027280,28,19953,-75
2023-10-15 23:20:34,4.10,4.10,4.10,99.90,1028858,28,19913,-74
2023-10-15 23:21:07,4.10,4.10,4.10,99.90,1029405,28,19993,-76
2023-10-15 23:21:45,4.10,4.10,4.10,99.90,1029295,28,19914,-74
2023-10-15 23:22:16,4.10,4.10,4.10,99.90,1027757,28,19926,-74
2023-10-15 23:22:47,4.10,4.10,4.10,99.90,1028078,28,19906,-74
2023-10-15 23:23:18,4.10,4.10,4.10,99.90,1029354,28,20383,-74
2023-10-15 23:23:51,4.10,4.10,4.10,99.90,1027622,28,19908,-74
2023-10-15 23:24:25,4.10,4.10,4.10,99.90,1029026,28,20203,-74
2023-10-15 23:24:55,4.10,4.10,4.10,99.90,1029269,28,19982,-75
2023-10-15 23:25:28,4.10,4.10,4.10,99.90,1029355,28,20309,-74
2023-10-15 23:26:01,4.10,4.10,4.10,99.90,1029008,28,20004,-75
2023-10-15 23:26:33,4.10,4.10,4.10,99.90,1027701,28,20776,-75
2023-10-15 23:27:04,4.00,4.00,4.00,99.90,1029591,28,19916,-75
2023-10-15 23:27:37,4.00,4.00,4.00,99.90,1027846,28,19944,-75
2023-10-15 23:28:13,4.00,4.00,4.00,99.90,1029552,28,20210,-76
2023-10-15 23:28:44,4.00,4.00,4.00,99.90,1028845,28,20330,-75
2023-10-15 23:29:14,4.00,4.00,4.00,99.90,1026047,28,19906,-75
2023-10-15 23:29:45,4.00,4.00,4.00,99.90,1029148,28,19924,-76
2023-10-15 23:30:15,4.00,4.00,4.00,99.90,1026815,28,19955,-75
2023-10-15 23:30:47,3.90,3.90,3.90,99.90,1029153,28,19906,-74
2023-10-15 23:31:19,3.90,3.90,3.90,99.90,1028167,28,19989,-75
2023-10-15 23:31:50,3.90,3.90,3.90,99.90,1027338,28,19910,-76
2023-10-15 23:32:21,3.90,3.90,3.90,99.90,1029102,28,19937,-76
2023-10-15 23:32:53,3.90,3.90,3.90,99.90,1027719,28,20386,-74
2023-10-15 23:33:28,3.90,3.90,3.90,99.90,1029370,28,19916,-75
2023-10-15 23:33:58,3.90,3.90,3.90,99.90,1027676,28,19906,-75
2023-10-15 23:34:29,3.80,3.80,3.80,99.90,1028839,28,19984,-74
2023-10-15 23:35:00,3.80,3.80,3.80,99.90,1027554,28,20441,-74
2023-10-15 23:35:31,3.80,3.80,3.80,99.90,1029463,28,20701,-74
2023-10-15 23:36:05,3.80,3.80,3.80,99.90,1027220,28,20055,-74
2023-10-15 23:36:36,3.80,3.80,3.80,99.90,1029038,28,20380,-75
2023-10-15 23:37:06,3.80,3.80,3.80,99.90,1027163,28,19921,-75
2023-10-15 23:37:37,3.80,3.80,3.80,99.90,1028807,28,20293,-75
2023-10-15 23:38:08,3.80,3.80,3.80,99.90,1027132,28,19918,-75
2023-10-15 23:38:39,3.80,3.80,3.80,99.90,1028871,28,19928,-75
2023-10-15 23:39:16,3.70,3.70,3.70,99.90,1029098,28,19924,-76
2023-10-15 23:39:49,3.70,3.70,3.70,99.90,1029124,28,20296,-76
2023-10-15 23:40:22,3.70,3.70,3.70,99.90,1028834,28,19932,-74
2023-10-15 23:40:53,3.70,3.70,3.70,99.90,1027325,28,19914,-74
2023-10-15 23:41:24,3.70,3.70,3.70,99.90,1028660,28,19921,-76
2023-10-15 23:41:56,3.70,3.70,3.70,99.90,1025182,28,20001,-76
2023-10-15 23:42:27,3.70,3.70,3.70,99.90,1028980,28,19906,-76
2023-10-15 23:42:57,3.70,3.70,3.70,99.90,1029085,28,19905,-77
2023-10-15 23:43:30,3.70,3.70,3.70,99.90,1027602,28,19928,-76
2023-10-15 23:44:00,3.70,3.70,3.70,99.90,1027453,28,19956,-75
2023-10-15 23:44:31,3.80,3.80,3.80,99.90,1033025,28,20283,-74
2023-10-15 23:45:06,3.80,3.80,3.80,99.90,1028698,28,19917,-75
2023-10-15 23:45:37,3.80,3.80,3.80,99.90,1027110,28,20364,-75
2023-10-15 23:46:08,3.80,3.80,3.80,99.90,1029224,28,19933,-76
2023-10-15 23:46:41,3.80,3.80,3.80,99.90,1027151,28,19925,-75
2023-10-15 23:47:12,3.80,3.80,3.80,99.90,1023780,28,20001,-76
2023-10-15 23:47:42,3.70,3.70,3.70,99.90,1026962,28,19929,-76
2023-10-15 23:48:13,3.80,3.80,3.80,99.90,1029143,28,19906,-76
2023-10-15 23:48:43,3.70,3.70,3.70,99.90,1028951,28,19996,-77
2023-10-15 23:49:25,3.80,3.80,3.80,99.90,1027479,28,20315,-76
2023-10-15 23:49:56,3.80,3.80,3.80,99.90,1027496,28,19918,-76
2023-10-15 23:50:31,3.70,3.70,3.70,99.90,1029479,28,20408,-75
2023-10-15 23:51:10,3.70,3.70,3.70,99.90,1027937,28,20431,-76
2023-10-15 23:51:41,3.70,3.70,3.70,99.90,1028116,28,20016,-76
2023-10-15 23:52:20,3.80,3.80,3.80,99.90,1029354,28,19998,-76
2023-10-15 23:52:58,3.80,3.80,3.80,99.90,1028378,28,19918,-76
2023-10-15 23:53:35,3.80,3.80,3.80,99.90,1024870,28,20004,-76
2023-10-15 23:54:14,3.80,3.80,3.80,99.90,1027976,28,19997,-76
2023-10-15 23:54:50,3.80,3.80,3.80,99.90,1025356,28,19922,-76
2023-10-15 23:55:22,3.80,3.80,3.80,99.90,1028137,28,19910,-75
2023-10-15 23:55:52,3.80,3.80,3.80,99.90,1027367,28,20016,-76
2023-10-15 23:56:23,3.80,3.80,3.80,99.90,1028870,28,19983,-76
2023-10-15 23:56:54,3.80,3.80,3.80,99.90,1027226,28,20008,-76
2023-10-15 23:57:27,3.70,3.70,3.70,99.90,1027839,28,19906,-76
2023-10-15 23:58:01,3.70,3.70,3.70,99.90,1027808,28,19946,-76
2023-10-15 23:58:31,3.60,3.60,3.60,99.90,1028415,28,19985,-76
2023-10-15 23:59:02,3.70,3.70,3.70,99.90,1027554,28,20532,-75
2023-10-15 23:59:33,3.70,3.70,3.70,99.90,1025055,28,19930,-76