2023-10-14 00:00:21,6.68,3.90,10.61,100.00,1019540,29,20054,-67 2023-10-14 00:00:53,5.28,3.00,10.76,100.00,1022870,29,20043,-66 2023-10-14 00:01:34,6.35,3.70,10.89,100.00,1023692,29,20094,-67 2023-10-14 00:02:09,8.00,3.20,10.90,100.00,1023719,29,20561,-65 2023-10-14 00:02:40,6.53,3.38,10.90,100.00,1021532,29,20059,-67 2023-10-14 00:03:27,7.28,3.85,10.89,100.00,1020497,28,20517,-66 2023-10-14 00:03:59,9.10,4.03,10.90,100.00,1020008,29,20454,-66 2023-10-14 00:04:31,9.68,4.30,10.95,100.00,1019693,29,20060,-67 2023-10-14 00:05:02,8.60,3.30,10.98,100.00,1019820,29,20051,-66 2023-10-14 00:05:35,5.70,3.25,10.97,100.00,1019585,29,20052,-67 2023-10-14 00:06:07,5.75,3.15,11.00,100.00,1019722,29,20482,-66 2023-10-14 00:06:38,8.85,3.35,11.01,100.00,1019493,29,20455,-67 2023-10-14 00:07:11,10.43,4.05,11.04,100.00,1020576,29,20047,-67 2023-10-14 00:07:43,6.18,3.55,10.99,100.00,1023178,28,20055,-67 2023-10-14 00:08:14,7.22,3.25,10.97,100.00,1020437,28,20047,-67 2023-10-14 00:08:51,10.38,4.13,10.99,100.00,1020501,28,20517,-67 2023-10-14 00:09:22,11.20,3.80,11.00,100.00,1020239,29,20095,-66 2023-10-14 00:09:57,9.20,3.75,11.03,100.00,1019972,29,20055,-66 2023-10-14 00:10:34,14.45,3.70,11.03,100.00,1026772,28,20043,-67 2023-10-14 00:11:07,6.07,3.03,11.05,100.00,1027238,28,20059,-66 2023-10-14 00:11:47,8.05,3.60,11.05,100.00,1027261,28,20490,-67 2023-10-14 00:12:20,7.27,3.47,11.05,100.00,1022915,28,20050,-66 2023-10-14 00:12:54,8.32,3.85,11.05,100.00,1020557,28,20675,-67 2023-10-14 00:13:30,8.95,4.03,11.10,100.00,1020651,28,20107,-66 2023-10-14 00:14:32,5.82,2.95,11.10,100.00,1020535,28,20051,-67 2023-10-14 00:15:04,9.13,3.67,11.10,100.00,1015656,29,20055,-65 2023-10-14 00:15:35,10.80,3.65,11.12,100.00,1019993,29,20044,-67 2023-10-14 00:16:22,7.65,3.50,11.31,100.00,1019671,29,20398,-66 2023-10-14 00:16:53,8.20,3.60,11.34,100.00,1019763,29,20106,-66 2023-10-14 00:17:31,6.18,3.22,11.42,100.00,1019957,29,20534,-68 2023-10-14 00:18:02,7.32,3.13,11.47,100.00,1020046,29,20435,-66 2023-10-14 00:18:34,10.10,3.63,11.47,100.00,1020613,28,20099,-69 2023-10-14 00:19:08,13.70,4.05,11.46,100.00,1019616,29,20036,-68 2023-10-14 00:19:39,7.65,3.10,11.53,100.00,1020591,28,20055,-68 2023-10-14 00:20:11,7.30,3.33,11.51,100.00,1019913,29,20506,-67 2023-10-14 00:20:42,6.78,3.75,11.51,100.00,1020618,28,20055,-68 2023-10-14 00:21:14,7.05,3.83,11.56,100.00,1019618,29,20380,-68 2023-10-14 00:21:47,6.93,3.50,11.63,100.00,1019641,29,20380,-67 2023-10-14 00:22:18,6.78,3.58,11.68,100.00,1020361,29,20439,-65 2023-10-14 00:22:50,8.32,3.60,11.69,100.00,1020209,29,20495,-67 2023-10-14 00:23:27,7.47,3.35,11.66,100.00,1019651,29,20068,-65 2023-10-14 00:24:04,6.85,4.00,11.64,100.00,1020478,28,20118,-68 2023-10-14 00:24:39,9.02,3.65,11.62,100.00,1020496,28,20040,-62 2023-10-14 00:25:19,9.10,3.25,11.63,100.00,1019965,29,20048,-67 2023-10-14 00:25:51,9.18,3.13,11.63,100.00,1020605,28,20044,-66 2023-10-14 00:26:28,6.68,3.47,11.61,100.00,1020328,28,20444,-67 2023-10-14 00:27:04,7.30,3.20,11.61,100.00,1020201,29,20103,-68 2023-10-14 00:27:35,6.78,3.50,11.56,100.00,1019640,29,20050,-66 2023-10-14 00:28:13,8.40,3.58,11.58,100.00,1020505,28,20051,-66 2023-10-14 00:28:45,9.82,3.70,11.60,100.00,1027128,28,20094,-66 2023-10-14 00:29:19,8.52,3.25,11.57,100.00,1027497,28,20042,-66 2023-10-14 00:30:06,4.28,2.80,11.64,100.00,1023581,29,20035,-66 2023-10-14 00:30:38,8.60,3.30,11.63,100.00,1016986,29,20119,-66 2023-10-14 00:31:10,9.60,3.42,11.65,100.00,1015610,29,20047,-65 2023-10-14 00:31:43,7.55,3.60,11.61,100.00,1018088,29,20214,-64 2023-10-14 00:32:14,8.98,2.92,11.65,100.00,1019674,29,20419,-64 2023-10-14 00:32:46,7.32,3.50,11.66,100.00,1020556,28,20291,-68 2023-10-14 00:33:20,4.60,2.95,11.84,100.00,1020114,29,20050,-64 2023-10-14 00:33:53,6.75,3.30,11.97,100.00,1020406,28,20074,-66 2023-10-14 00:34:26,8.48,3.35,11.96,100.00,1020197,29,20059,-68 2023-10-14 00:34:57,6.35,3.17,11.95,100.00,1020420,28,20514,-65 2023-10-14 00:35:29,7.22,3.38,11.99,100.00,1020145,29,20047,-65 2023-10-14 00:36:01,7.70,3.28,12.00,100.00,1020470,28,20056,-67 2023-10-14 00:36:34,6.50,3.50,11.97,100.00,1019776,29,20054,-67 2023-10-14 00:37:08,7.38,3.40,12.11,100.00,1019288,29,20094,-66 2023-10-14 00:37:40,6.68,3.60,12.25,100.00,1019163,29,20055,-65 2023-10-14 00:38:15,7.78,2.88,12.43,100.00,1019423,29,20047,-65 2023-10-14 00:38:56,5.40,3.28,12.48,100.00,1019884,29,20491,-65 2023-10-14 00:39:28,6.68,3.05,12.52,100.00,1020522,28,20059,-64 2023-10-14 00:40:10,6.15,3.05,12.54,100.00,1023239,29,20039,-66 2023-10-14 00:40:46,6.80,3.10,12.57,100.00,1023575,29,20102,-65 2023-10-14 00:41:18,6.05,3.10,12.52,100.00,1023613,29,20090,-67 2023-10-14 00:41:50,6.15,2.90,12.41,100.00,1021339,29,20055,-67 2023-10-14 00:42:22,6.50,3.17,12.44,100.00,1019144,29,20047,-66 2023-10-14 00:42:56,7.43,3.28,12.47,100.00,1020505,28,20177,-66 2023-10-14 00:43:27,5.97,3.70,12.33,100.00,1023188,29,20110,-64 2023-10-14 00:43:58,8.88,3.38,12.42,100.00,1023514,29,20055,-66 2023-10-14 00:44:30,7.55,3.20,12.42,100.00,1023310,29,20128,-65 2023-10-14 00:45:01,5.97,3.45,12.47,100.00,1023249,29,20487,-67 2023-10-14 00:45:32,11.02,3.30,12.54,100.00,1019821,29,20051,-67 2023-10-14 00:46:12,12.07,3.20,12.63,100.00,1027093,28,20065,-64 2023-10-14 00:46:50,6.78,3.08,12.65,100.00,1027115,28,20062,-66 2023-10-14 00:47:24,6.95,3.28,12.57,100.00,1027207,28,20051,-66 2023-10-14 00:47:59,6.30,3.53,12.59,100.00,1022284,28,20046,-66 2023-10-14 00:48:34,7.90,2.85,12.51,100.00,1020420,28,20052,-65 2023-10-14 00:49:05,8.57,3.63,12.51,100.00,1020516,28,20047,-67 2023-10-14 00:49:42,12.40,3.80,12.54,100.00,1019959,29,20582,-67 2023-10-14 00:50:52,8.30,3.40,12.68,100.00,1019208,29,20133,-67 2023-10-14 00:51:29,6.35,3.08,12.66,100.00,1020166,29,20044,-66 2023-10-14 00:52:11,7.97,3.40,12.77,100.00,1020151,29,20051,-67 2023-10-14 00:52:44,7.95,3.55,12.82,100.00,1020252,29,20050,-65 2023-10-14 00:53:18,7.93,3.08,12.89,100.00,1016519,29,20488,-67 2023-10-14 00:53:53,9.07,3.22,12.92,100.00,1016648,29,20048,-67 2023-10-14 00:54:53,7.15,3.47,13.00,100.00,1016593,29,20107,-67 2023-10-14 00:55:27,7.07,3.47,13.00,100.00,1012124,29,20484,-67 2023-10-14 00:55:58,7.05,3.13,13.04,100.00,1012072,29,20052,-68 2023-10-14 00:56:31,6.85,2.78,13.08,100.00,1012713,29,20040,-66 2023-10-14 00:57:38,8.40,2.80,13.02,100.00,1012138,29,20052,-67 2023-10-14 00:58:12,6.90,3.10,12.88,100.00,1004741,29,20443,-67 2023-10-14 00:58:49,5.38,2.85,12.87,100.00,1004615,29,20148,-67 2023-10-14 00:59:21,8.40,3.45,12.77,100.00,1004694,29,20041,-67 2023-10-14 00:59:55,7.60,3.15,12.81,100.00,1004703,29,20041,-67 2023-10-14 01:00:46,15.43,3.25,12.78,100.00,1004258,29,20178,-67 2023-10-14 01:01:18,-9999,-9999,12.96,100.00,1004900,29,20179,-67 2023-10-14 01:01:55,5.68,2.97,12.97,100.00,1004682,29,19908,-67 2023-10-14 01:02:30,9.18,3.22,12.99,100.00,1004633,29,20097,-66 2023-10-14 01:03:04,7.75,2.45,12.98,100.00,1004355,29,20069,-67 2023-10-14 01:03:37,6.80,3.67,12.97,100.00,1004647,29,20050,-67 2023-10-14 01:04:22,7.57,3.15,12.95,100.00,1004599,29,20049,-67 2023-10-14 01:04:54,7.45,3.67,12.94,100.00,1003973,29,20447,-67 2023-10-14 01:05:25,5.70,3.08,12.93,100.00,1003964,29,20089,-67 2023-10-14 01:05:57,7.53,3.25,12.91,100.00,1004679,29,20094,-67 2023-10-14 01:06:34,5.85,3.10,12.89,100.00,1004276,29,20068,-66 2023-10-14 01:07:13,5.93,3.10,12.91,100.00,1004219,29,20110,-66 2023-10-14 01:07:44,7.03,3.35,12.98,100.00,1004366,29,20412,-66 2023-10-14 01:08:16,9.05,3.15,13.04,100.00,1004388,29,20064,-65 2023-10-14 01:08:50,6.43,3.30,13.14,100.00,1004247,29,20045,-66 2023-10-14 01:09:31,7.00,2.90,13.15,100.00,1004089,29,20459,-67 2023-10-14 01:10:05,7.40,3.00,13.20,100.00,1004651,29,20052,-65 2023-10-14 01:10:39,14.82,3.85,13.28,100.00,1004206,29,20049,-68 2023-10-14 01:11:10,6.00,3.30,13.42,100.00,1004607,29,20049,-67 2023-10-14 01:11:41,7.93,3.05,13.44,100.00,1004561,29,20050,-66 2023-10-14 01:12:18,9.35,3.65,13.42,100.00,1004653,29,20082,-67 2023-10-14 01:12:55,10.90,3.15,13.43,100.00,1004551,29,20057,-67 2023-10-14 01:13:27,14.90,3.22,13.49,100.00,1004299,29,20053,-67 2023-10-14 01:14:05,6.25,2.70,13.56,100.00,1004552,29,20057,-67 2023-10-14 01:14:38,10.85,3.10,13.75,100.00,1004474,29,20102,-65 2023-10-14 01:15:24,6.30,2.95,13.88,100.00,1004625,29,20049,-67 2023-10-14 01:16:08,7.05,2.97,13.85,100.00,1004638,29,20566,-67 2023-10-14 01:16:41,6.47,2.72,13.66,100.00,1004443,29,20057,-67 2023-10-14 01:17:25,7.03,2.80,13.72,100.00,1004606,29,20093,-66 2023-10-14 01:17:56,5.50,2.97,13.77,100.00,1004651,29,20045,-66 2023-10-14 01:18:27,7.30,2.88,13.91,100.00,1004607,29,20053,-67 2023-10-14 01:19:02,8.25,3.67,14.02,100.00,1004599,29,20046,-66 2023-10-14 01:19:33,6.53,2.90,14.02,100.00,1004581,29,20072,-66 2023-10-14 01:20:31,8.02,3.20,14.04,100.00,1004269,29,20089,-65 2023-10-14 01:21:03,10.02,3.17,13.96,100.00,996286,29,20066,-66 2023-10-14 01:21:38,7.13,3.10,13.87,100.00,996362,29,20115,-68 2023-10-14 01:22:12,6.60,2.95,13.91,100.00,997024,29,20051,-66 2023-10-14 01:22:50,9.77,3.05,13.97,100.00,996994,29,20130,-66 2023-10-14 01:23:22,7.63,2.55,13.97,100.00,996898,29,20057,-66 2023-10-14 01:23:58,7.72,3.28,13.91,100.00,996665,29,20095,-65 2023-10-14 01:24:38,8.27,3.08,13.89,100.00,997072,29,20592,-66 2023-10-14 01:25:16,4.15,2.67,14.12,100.00,996939,29,20058,-64 2023-10-14 01:25:47,6.97,3.03,14.21,100.00,997027,29,20046,-67 2023-10-14 01:26:18,10.57,2.95,14.26,100.00,997147,29,20123,-65 2023-10-14 01:26:57,5.13,2.90,14.33,100.00,997041,29,20483,-66 2023-10-14 01:27:34,5.18,3.00,14.43,100.00,996958,29,20472,-66 2023-10-14 01:28:12,9.25,3.35,14.36,100.00,997252,29,20054,-66 2023-10-14 01:28:53,8.10,2.55,14.46,100.00,996983,29,20455,-66 2023-10-14 01:29:31,6.97,3.10,14.32,100.00,996920,29,20061,-66 2023-10-14 01:30:10,6.53,3.00,14.15,100.00,997003,29,20061,-66 2023-10-14 01:31:49,7.93,3.53,14.10,100.00,1000778,29,20505,-66 2023-10-14 01:33:04,8.13,3.22,14.41,100.00,983798,30,20051,-67 2023-10-14 01:33:36,5.78,2.63,14.58,100.00,966164,30,20062,-66 2023-10-14 01:34:08,5.95,2.58,14.68,100.00,967610,30,20046,-67 2023-10-14 01:34:42,7.45,3.15,14.70,100.00,967753,30,20057,-66 2023-10-14 01:35:31,8.25,2.75,14.71,100.00,967745,30,20064,-66 2023-10-14 01:36:03,6.78,2.92,14.83,100.00,967942,30,20058,-66 2023-10-14 01:36:41,5.93,2.65,14.84,100.00,963999,30,20530,-66 2023-10-14 01:37:20,7.25,2.70,14.85,100.00,963779,30,20059,-67 2023-10-14 01:37:54,7.75,3.15,14.88,100.00,964141,30,20577,-66 2023-10-14 01:38:27,9.93,3.15,15.06,100.00,966358,30,20058,-66 2023-10-14 01:39:12,5.53,2.97,15.05,100.00,967973,30,20104,-67 2023-10-14 01:39:49,5.25,3.15,15.01,100.00,967580,30,20050,-66 2023-10-14 01:40:44,5.82,2.85,14.92,100.00,967837,30,20050,-66 2023-10-14 01:41:16,6.63,3.00,15.04,100.00,964121,30,20062,-65 2023-10-14 01:41:47,8.00,2.70,15.06,100.00,963833,30,20605,-67 2023-10-14 01:42:19,7.97,2.75,15.12,100.00,964135,30,20075,-67 2023-10-14 01:42:58,8.55,3.20,15.26,100.00,963872,30,20124,-67 2023-10-14 01:43:30,6.13,3.08,15.29,100.00,963904,30,20114,-67 2023-10-14 01:44:09,6.78,2.97,15.23,100.00,963653,30,20503,-67 2023-10-14 01:44:41,8.20,2.92,15.26,100.00,964121,30,20066,-65 2023-10-14 01:45:15,7.32,2.97,15.31,100.00,964403,30,20058,-65 2023-10-14 01:46:15,9.50,3.10,15.51,100.00,963748,30,20462,-65 2023-10-14 01:46:49,8.13,2.75,15.59,100.00,957027,31,20055,-65 2023-10-14 01:47:22,6.72,2.90,15.52,100.00,956518,31,20557,-67 2023-10-14 01:48:19,6.50,2.95,15.65,100.00,953318,31,20051,-68 2023-10-14 01:48:53,6.28,2.83,15.74,100.00,955344,31,20066,-67 2023-10-14 01:49:27,6.03,3.15,15.92,100.00,956805,31,20059,-67 2023-10-14 01:50:01,5.85,2.70,15.98,100.00,957308,30,20122,-66 2023-10-14 01:50:33,8.73,3.00,15.89,100.00,956867,31,20051,-66 2023-10-14 01:51:04,6.15,2.80,15.90,100.00,956927,31,20059,-66 2023-10-14 01:51:36,7.80,2.80,15.98,100.00,957138,31,20119,-65 2023-10-14 01:52:14,8.40,2.90,16.00,100.00,956607,31,20058,-67 2023-10-14 01:52:46,7.45,2.72,16.09,100.00,956796,31,20508,-65 2023-10-14 01:53:19,7.57,2.90,16.07,100.00,957070,31,20055,-65 2023-10-14 01:53:51,5.18,2.85,16.15,100.00,956856,31,20055,-66 2023-10-14 01:54:23,6.30,3.05,16.23,100.00,957027,31,20638,-66 2023-10-14 01:54:56,4.22,2.60,16.32,100.00,956678,31,20050,-67 2023-10-14 01:55:27,9.02,3.17,16.30,100.00,960600,30,20047,-67 2023-10-14 01:56:02,5.65,2.53,16.31,100.00,960350,30,20582,-66 2023-10-14 01:56:34,6.30,3.22,16.31,100.00,960334,30,20104,-65 2023-10-14 01:57:12,5.18,2.85,16.32,100.00,959716,30,20058,-66 2023-10-14 01:57:45,6.63,3.08,16.29,100.00,957127,31,20055,-66 2023-10-14 01:58:23,8.23,2.90,16.26,100.00,954109,30,20048,-67 2023-10-14 01:58:57,6.40,3.17,16.25,100.00,957330,30,20051,-69 2023-10-14 01:59:30,6.88,2.40,16.29,100.00,966002,30,20112,-68 2023-10-14 02:00:14,5.97,2.58,16.24,100.00,967582,30,20502,-67 2023-10-14 02:00:46,5.30,3.00,16.29,100.00,961696,30,20054,-66 2023-10-14 02:01:18,7.22,3.22,16.32,100.00,958628,30,20055,-67 2023-10-14 02:01:50,6.18,2.63,16.04,100.00,957246,30,20051,-68 2023-10-14 02:02:21,9.27,3.17,16.18,100.00,958112,30,20052,-67 2023-10-14 02:03:07,12.55,3.45,16.23,100.00,964529,30,20519,-66 2023-10-14 02:03:48,9.30,3.45,16.04,100.00,964565,30,20066,-66 2023-10-14 02:04:19,4.97,2.72,16.12,100.00,964643,30,20046,-66 2023-10-14 02:04:56,7.85,2.90,16.07,100.00,964365,30,20562,-67 2023-10-14 02:05:29,7.30,2.90,16.11,100.00,967269,30,20076,-67 2023-10-14 02:06:04,8.50,3.17,16.15,100.00,964301,30,20054,-66 2023-10-14 02:06:35,5.50,3.13,16.17,100.00,964531,30,20117,-67 2023-10-14 02:07:18,8.73,3.33,16.11,100.00,963680,30,20392,-64 2023-10-14 02:07:52,5.82,2.72,16.17,100.00,962842,30,20542,-66 2023-10-14 02:08:24,8.57,3.10,16.27,100.00,964592,30,20054,-67 2023-10-14 02:08:58,7.50,3.17,16.29,100.00,964510,30,20058,-67 2023-10-14 02:09:30,8.98,3.28,16.21,100.00,960413,30,20051,-67 2023-10-14 02:10:03,14.18,3.15,16.21,100.00,961557,30,20058,-68 2023-10-14 02:10:35,5.13,2.70,16.23,100.00,975551,30,20060,-66 2023-10-14 02:11:08,12.65,3.50,16.31,100.00,978958,30,20121,-66 2023-10-14 02:11:39,6.85,3.25,16.61,100.00,982791,30,20105,-66 2023-10-14 02:12:12,7.10,2.97,16.68,100.00,987981,29,20125,-66 2023-10-14 02:12:43,8.30,3.33,16.72,100.00,996459,29,20057,-67 2023-10-14 02:13:15,7.40,2.90,16.61,100.00,996721,29,20124,-66 2023-10-14 02:13:53,4.75,2.95,16.57,100.00,996856,29,20103,-66 2023-10-14 02:14:24,11.82,3.55,16.59,100.00,995207,29,20057,-67 2023-10-14 02:15:00,6.72,2.95,16.78,100.00,992941,29,20050,-68 2023-10-14 02:15:31,9.40,3.10,16.93,100.00,996785,29,20046,-66 2023-10-14 02:16:10,11.48,3.42,17.00,100.00,996538,29,20054,-66 2023-10-14 02:16:41,8.68,3.20,16.97,100.00,996397,29,20454,-65 2023-10-14 02:17:13,5.25,3.10,17.16,100.00,995381,29,20046,-66 2023-10-14 02:17:46,8.98,3.20,17.17,100.00,992778,29,20062,-64 2023-10-14 02:18:23,8.98,3.08,17.21,100.00,992105,29,20050,-66 2023-10-14 02:19:17,6.85,3.00,17.31,100.00,990723,29,20051,-66 2023-10-14 02:19:50,5.05,2.80,17.32,100.00,998737,29,20058,-65 2023-10-14 02:20:28,10.98,3.08,17.37,100.00,1004671,29,20059,-67 2023-10-14 02:21:11,11.68,3.35,17.47,100.00,1004689,29,20322,-64 2023-10-14 02:21:43,10.48,3.33,17.56,100.00,1004701,29,20053,-64 2023-10-14 02:22:17,8.40,3.13,17.61,100.00,1005034,29,20061,-66 2023-10-14 02:22:50,7.82,2.95,17.64,100.00,1008442,29,20145,-67 2023-10-14 02:23:21,11.27,3.10,17.67,100.00,1008188,29,20053,-65 2023-10-14 02:23:53,6.45,2.70,17.61,100.00,1008162,29,20049,-65 2023-10-14 02:24:25,16.52,3.50,17.62,100.00,1007851,29,20112,-67 2023-10-14 02:24:57,8.30,3.42,17.54,100.00,1020015,29,20099,-67 2023-10-14 02:25:31,9.25,3.00,17.56,100.00,1020526,29,20090,-66 2023-10-14 02:26:08,15.13,3.38,17.63,100.00,1023801,29,20055,-67 2023-10-14 02:26:39,7.47,3.28,17.67,100.00,1022169,29,20058,-69 2023-10-14 02:27:12,7.63,3.17,17.73,100.00,1019976,29,20537,-67 2023-10-14 02:27:44,6.88,3.03,17.76,100.00,1020011,29,20044,-66 2023-10-14 02:28:15,6.70,2.97,17.76,100.00,1027099,28,20050,-67 2023-10-14 02:28:46,8.23,3.20,17.88,100.00,1023314,29,20050,-66 2023-10-14 02:29:18,9.68,3.15,17.90,100.00,1023978,29,20121,-65 2023-10-14 02:29:49,6.57,2.92,17.91,100.00,1023823,29,20043,-66 2023-10-14 02:30:21,9.73,3.00,18.01,100.00,1020395,29,20517,-65 2023-10-14 02:30:52,5.32,2.70,18.07,100.00,1023970,29,20110,-64 2023-10-14 02:31:48,10.73,3.30,18.07,100.00,1024024,29,20316,-66 2023-10-14 02:32:20,10.00,3.22,18.07,100.00,1015475,29,20111,-65 2023-10-14 02:32:53,10.65,3.20,18.10,100.00,1015324,29,20039,-69 2023-10-14 02:33:25,6.38,3.00,18.12,100.00,1015453,29,20051,-66 2023-10-14 02:33:58,9.48,3.38,18.11,100.00,1015327,29,20055,-65 2023-10-14 02:34:31,9.32,3.63,18.12,100.00,1012058,29,20056,-67 2023-10-14 02:35:02,5.00,3.08,18.13,100.00,1011570,29,20052,-67 2023-10-14 02:35:33,7.47,3.20,18.15,100.00,1011673,29,20112,-66 2023-10-14 02:36:08,5.72,3.47,18.09,100.00,1012427,29,20052,-66 2023-10-14 02:36:48,6.13,3.35,18.07,100.00,1015813,29,20052,-67 2023-10-14 02:37:21,6.32,2.83,18.04,100.00,1015972,29,20055,-64 2023-10-14 02:37:54,9.52,3.47,18.03,100.00,1011381,29,20040,-65 2023-10-14 02:38:25,8.48,3.10,17.93,100.00,1012807,29,20121,-66 2023-10-14 02:38:57,10.60,3.53,17.90,100.00,1011972,29,20101,-66 2023-10-14 02:39:28,10.50,2.85,17.93,100.00,1012707,29,20048,-66 2023-10-14 02:40:00,15.35,3.05,18.03,100.00,1015615,29,20153,-66 2023-10-14 02:40:31,8.38,3.17,18.07,100.00,1011724,29,20165,-66 2023-10-14 02:41:04,9.18,3.53,18.11,100.00,1011768,29,20048,-66 2023-10-14 02:41:36,8.40,2.78,18.08,100.00,1012032,29,20152,-65 2023-10-14 02:42:08,10.23,3.65,18.09,100.00,1011873,29,20040,-65 2023-10-14 02:42:41,8.18,3.35,18.09,100.00,1016203,29,20115,-67 2023-10-14 02:43:17,7.75,3.08,18.07,100.00,1015340,29,20040,-67 2023-10-14 02:43:49,5.28,2.80,18.06,100.00,1015817,29,20099,-65 2023-10-14 02:44:28,7.68,3.78,18.09,100.00,1015859,29,20099,-66 2023-10-14 02:45:04,5.95,3.30,18.04,100.00,1015836,29,20152,-66 2023-10-14 02:45:41,5.22,3.05,18.07,100.00,1015930,29,20111,-67 2023-10-14 02:46:18,9.73,3.30,17.96,100.00,1015876,29,20052,-69 2023-10-14 02:46:55,7.05,3.17,17.93,100.00,1015502,29,20096,-66 2023-10-14 02:47:28,6.20,2.75,17.92,100.00,1015941,29,20103,-68 2023-10-14 02:48:02,6.28,3.28,17.92,100.00,1015252,29,20044,-66 2023-10-14 02:48:52,6.00,3.20,17.84,100.00,1011692,29,20051,-64 2023-10-14 02:49:25,5.70,3.33,17.86,100.00,1012012,29,20053,-67 2023-10-14 02:50:05,11.07,3.47,17.74,100.00,1011951,29,20092,-63 2023-10-14 02:50:37,5.20,2.83,17.80,100.00,1011801,29,20052,-66 2023-10-14 02:51:08,9.93,3.25,17.78,100.00,1011374,29,20059,-67 2023-10-14 02:51:44,9.38,3.63,17.96,100.00,1011706,29,20052,-66 2023-10-14 02:52:18,11.38,3.08,18.06,100.00,1008666,29,20386,-66 2023-10-14 02:52:51,9.30,3.22,18.12,100.00,1011457,29,20068,-67 2023-10-14 02:53:28,13.82,3.80,18.11,100.00,1011585,29,20556,-65 2023-10-14 02:54:04,9.38,3.03,18.09,100.00,1012931,29,20052,-65 2023-10-14 02:54:36,9.27,3.50,18.04,100.00,1016107,29,20059,-67 2023-10-14 02:55:21,8.10,3.55,18.04,100.00,1015456,29,20047,-64 2023-10-14 02:55:57,8.95,3.67,18.08,100.00,1011479,29,20048,-66 2023-10-14 02:56:55,6.20,2.92,18.11,100.00,1011755,29,20057,-66 2023-10-14 02:57:26,8.30,2.95,18.17,100.00,1012153,29,20184,-68 2023-10-14 02:58:04,6.10,2.95,18.11,100.00,1015519,29,20127,-64 2023-10-14 02:58:36,8.98,3.25,18.11,100.00,1015796,29,20059,-65 2023-10-14 02:59:08,8.00,3.55,18.12,100.00,1015542,29,20590,-66 2023-10-14 03:00:01,7.82,2.92,18.12,100.00,1015539,29,20059,-66 2023-10-14 03:00:33,9.65,3.70,18.14,100.00,1007651,29,20109,-66 2023-10-14 03:01:05,5.70,2.97,18.24,100.00,1008863,29,20040,-65 2023-10-14 03:01:40,7.35,2.90,18.22,100.00,1012063,29,20152,-66 2023-10-14 03:02:41,11.15,3.30,18.19,100.00,1011421,29,20051,-66 2023-10-14 03:03:13,8.63,3.30,18.19,100.00,1003082,29,20056,-67 2023-10-14 03:03:46,9.23,2.75,18.18,100.00,1000081,29,20046,-64 2023-10-14 03:04:21,7.32,3.25,18.12,100.00,999954,29,20107,-66 2023-10-14 03:05:09,6.53,3.33,18.11,100.00,997197,29,20054,-66 2023-10-14 03:05:51,7.45,3.47,18.11,100.00,996582,29,20103,-66 2023-10-14 03:06:22,9.35,3.83,18.01,100.00,995715,29,20054,-67 2023-10-14 03:06:54,9.32,3.50,18.07,100.00,999822,29,20057,-67 2023-10-14 03:07:28,14.13,3.38,18.09,100.00,1000091,29,20057,-64 2023-10-14 03:08:08,4.60,3.08,18.10,100.00,999801,29,20050,-68 2023-10-14 03:08:39,7.60,3.03,18.11,100.00,1000126,29,20119,-66 2023-10-14 03:09:11,7.03,2.85,18.14,100.00,1000147,29,20061,-66 2023-10-14 03:09:42,6.53,3.05,18.07,100.00,1000132,29,20484,-67 2023-10-14 03:10:33,7.25,2.72,18.12,100.00,1000139,29,20122,-67 2023-10-14 03:11:17,7.93,3.20,18.15,100.00,996316,29,20054,-65 2023-10-14 03:11:48,6.13,3.15,18.14,100.00,996416,29,20050,-66 2023-10-14 03:12:21,8.98,3.05,18.12,100.00,996357,29,20481,-67 2023-10-14 03:12:55,9.38,3.63,18.03,100.00,996768,29,20057,-65 2023-10-14 03:13:29,5.22,2.97,18.03,100.00,996402,29,20046,-66 2023-10-14 03:14:01,7.18,3.42,18.09,100.00,996100,29,20572,-65 2023-10-14 03:14:33,9.43,3.33,18.12,100.00,996056,29,20062,-68 2023-10-14 03:15:19,7.97,3.53,18.13,100.00,996510,29,20050,-65 2023-10-14 03:15:53,6.82,3.35,18.07,100.00,1000424,29,20049,-67 2023-10-14 03:16:25,8.90,3.13,18.08,100.00,999906,29,20050,-66 2023-10-14 03:16:56,8.30,3.28,18.09,100.00,1000025,29,20049,-67 2023-10-14 03:17:41,8.75,3.35,18.02,100.00,999745,29,20139,-67 2023-10-14 03:18:19,7.90,3.13,18.09,100.00,996392,29,20046,-68 2023-10-14 03:18:50,8.48,3.35,18.09,100.00,996522,29,20055,-67 2023-10-14 03:19:26,7.95,3.38,18.10,100.00,996242,29,20187,-66 2023-10-14 03:20:08,6.00,3.22,18.13,100.00,996614,29,20047,-66 2023-10-14 03:20:41,6.63,3.17,18.12,100.00,996369,29,20058,-66 2023-10-14 03:21:23,8.65,3.58,18.09,100.00,996567,29,20120,-66 2023-10-14 03:22:01,9.93,3.40,18.01,100.00,996228,29,20502,-66 2023-10-14 03:22:32,9.35,4.13,18.02,100.00,996873,29,20106,-65 2023-10-14 03:23:32,9.20,3.33,18.06,100.00,996197,29,20058,-66 2023-10-14 03:24:05,8.52,3.83,18.09,100.00,989120,30,20047,-64 2023-10-14 03:24:39,10.68,3.60,18.10,100.00,985278,30,20508,-64 2023-10-14 03:25:15,9.60,3.42,18.10,100.00,985377,30,20055,-66 2023-10-14 03:25:48,9.02,3.58,18.07,100.00,986613,30,20108,-66 2023-10-14 03:26:21,7.85,3.70,18.07,100.00,990177,29,20578,-65 2023-10-14 03:27:01,14.15,3.40,18.11,100.00,992656,29,20038,-64 2023-10-14 03:27:32,9.73,3.67,18.09,100.00,992596,29,20046,-63 2023-10-14 03:28:11,7.60,3.33,18.11,100.00,992527,29,20641,-65 2023-10-14 03:28:50,10.02,3.33,18.11,100.00,992545,29,20051,-68 2023-10-14 03:29:23,7.45,2.95,18.07,100.00,992397,29,20116,-67 2023-10-14 03:29:54,11.13,2.95,18.05,100.00,992483,29,20444,-66 2023-10-14 03:30:27,7.47,3.20,18.04,100.00,992489,29,20050,-67 2023-10-14 03:30:58,8.32,3.10,18.06,100.00,992502,29,20411,-65 2023-10-14 03:31:35,7.65,3.20,18.08,100.00,992450,29,20039,-65 2023-10-14 03:32:09,8.25,3.50,18.07,100.00,992567,29,20073,-67 2023-10-14 03:32:42,8.63,3.42,18.08,100.00,992393,29,20503,-67 2023-10-14 03:33:19,11.82,3.25,17.98,100.00,992493,29,20117,-66 2023-10-14 03:33:58,8.38,3.92,17.99,100.00,992706,29,20050,-66 2023-10-14 03:34:30,10.43,3.25,17.98,100.00,992535,29,20062,-68 2023-10-14 03:35:12,9.88,3.78,17.98,100.00,992418,29,20051,-66 2023-10-14 03:35:43,7.05,3.30,17.98,100.00,992401,29,20124,-64 2023-10-14 03:36:18,4.53,2.80,18.00,100.00,992373,29,20498,-66 2023-10-14 03:36:50,9.73,3.40,18.01,100.00,992376,29,20125,-66 2023-10-14 03:37:25,13.52,3.80,18.01,100.00,992450,29,20499,-67 2023-10-14 03:38:04,8.60,3.28,18.02,100.00,992427,29,20054,-66 2023-10-14 03:38:56,8.98,2.97,18.00,100.00,992574,29,20505,-67 2023-10-14 03:39:47,7.88,3.70,18.00,100.00,992943,29,20050,-64 2023-10-14 03:40:42,7.72,2.90,18.02,100.00,992748,29,20082,-67 2023-10-14 03:41:21,9.80,3.40,17.94,100.00,992705,29,20499,-65 2023-10-14 03:41:52,4.85,2.88,17.92,100.00,994907,29,20053,-65 2023-10-14 03:42:24,5.38,3.13,17.95,100.00,996206,29,20054,-66 2023-10-14 03:43:05,6.30,2.95,18.00,100.00,996533,29,20054,-64 2023-10-14 03:43:54,5.65,3.20,17.99,100.00,996278,29,20077,-67 2023-10-14 03:44:27,4.07,2.88,17.92,100.00,996840,29,20054,-66 2023-10-14 03:44:59,7.68,3.58,17.90,100.00,996197,29,20510,-64 2023-10-14 03:45:30,12.43,3.13,17.87,100.00,996241,29,20050,-66 2023-10-14 03:46:11,7.60,3.03,17.87,100.00,996446,29,20053,-67 2023-10-14 03:46:43,7.65,3.30,17.85,100.00,996003,29,20047,-67 2023-10-14 03:47:17,6.15,3.53,17.85,100.00,996487,29,20053,-67 2023-10-14 03:47:52,5.97,3.90,17.83,100.00,996487,29,20425,-65 2023-10-14 03:48:35,4.95,3.08,17.84,100.00,996421,29,20046,-67 2023-10-14 03:49:11,7.22,3.35,17.88,100.00,996212,29,20054,-66 2023-10-14 03:49:43,7.65,2.90,17.89,100.00,996236,29,20187,-66 2023-10-14 03:50:15,8.80,3.20,17.83,100.00,996082,29,20058,-66 2023-10-14 03:50:47,10.55,3.42,17.86,100.00,996496,29,20054,-66 2023-10-14 03:51:25,9.85,3.83,17.87,100.00,996252,29,20455,-65 2023-10-14 03:51:56,8.23,3.40,17.88,100.00,996465,29,20054,-64 2023-10-14 03:52:27,8.80,3.53,17.87,100.00,996226,29,20058,-65 2023-10-14 03:52:59,9.48,3.28,17.90,100.00,996178,29,20498,-66 2023-10-14 03:53:33,8.18,3.38,17.89,100.00,996258,29,20248,-66 2023-10-14 03:54:13,6.30,3.60,17.90,100.00,996367,29,20510,-67 2023-10-14 03:54:45,7.50,2.85,17.86,100.00,996036,29,20107,-66 2023-10-14 03:55:25,8.95,3.03,17.88,100.00,996866,29,20049,-67 2023-10-14 03:55:58,10.60,3.80,17.90,100.00,996232,29,20042,-67 2023-10-14 03:56:31,6.15,3.22,17.92,100.00,995875,29,20366,-67 2023-10-14 03:57:04,10.43,3.60,17.91,100.00,996474,29,20062,-67 2023-10-14 03:57:37,7.05,3.45,17.90,100.00,996474,29,20106,-66 2023-10-14 03:58:08,9.55,3.00,17.88,100.00,996235,29,20046,-66 2023-10-14 03:58:41,9.27,3.22,17.88,100.00,996125,29,20088,-66 2023-10-14 03:59:24,9.90,3.38,17.85,100.00,996304,29,20490,-67 2023-10-14 03:59:55,6.72,3.92,17.84,100.00,996836,29,20050,-66 2023-10-14 04:00:39,5.85,3.10,17.90,100.00,996787,29,20490,-67 2023-10-14 04:01:12,12.02,3.83,17.89,100.00,996792,29,20440,-67 2023-10-14 04:01:44,6.70,3.38,17.91,100.00,995853,29,20510,-66 2023-10-14 04:02:19,8.30,3.47,17.91,100.00,999379,29,20042,-67 2023-10-14 04:02:51,6.63,3.30,17.91,100.00,1003415,29,20183,-68 2023-10-14 04:03:40,10.80,3.30,17.88,100.00,1003805,29,20049,-66 2023-10-14 04:04:18,9.65,3.92,17.87,100.00,1004010,29,20115,-67 2023-10-14 04:04:53,7.80,3.53,17.85,100.00,1003562,29,20113,-68 2023-10-14 04:05:27,8.02,3.95,17.84,100.00,1003293,29,20106,-66 2023-10-14 04:06:00,7.70,3.00,17.78,100.00,1003702,29,20049,-65 2023-10-14 04:06:34,7.72,3.13,17.87,100.00,1003734,29,20454,-64 2023-10-14 04:07:13,5.60,3.45,17.87,100.00,1003644,29,20052,-65 2023-10-14 04:07:45,11.77,3.80,17.85,100.00,1003457,29,20045,-67 2023-10-14 04:08:16,7.13,3.08,17.88,100.00,1003721,29,20033,-67 2023-10-14 04:08:48,10.70,3.88,17.80,100.00,1003979,29,20102,-68 2023-10-14 04:09:24,13.18,3.60,17.81,100.00,1003646,29,20042,-68 2023-10-14 04:10:04,9.90,3.40,17.85,100.00,1004013,29,20049,-66 2023-10-14 04:10:43,8.03,3.40,17.84,100.00,1003584,29,20155,-64 2023-10-14 04:11:35,6.53,3.72,17.81,100.00,1003360,29,20317,-68 2023-10-14 04:12:09,6.22,3.55,17.81,100.00,1003558,29,20452,-67 2023-10-14 04:12:52,7.63,3.25,17.83,100.00,1003589,29,20057,-68 2023-10-14 04:13:26,10.43,3.58,17.84,100.00,1003728,29,20120,-65 2023-10-14 04:14:04,5.78,3.30,17.83,100.00,1003619,29,20049,-67 2023-10-14 04:14:37,9.18,3.25,17.71,100.00,1003425,29,20053,-67 2023-10-14 04:15:34,5.63,3.30,17.71,100.00,1004025,29,20531,-68 2023-10-14 04:16:07,8.93,3.20,17.65,100.00,1000129,29,20049,-67 2023-10-14 04:17:05,7.82,3.53,17.68,100.00,999636,29,20467,-66 2023-10-14 04:17:37,9.75,3.60,17.66,100.00,992305,29,20062,-67 2023-10-14 04:18:13,5.95,3.20,17.63,100.00,995070,29,20101,-67 2023-10-14 04:18:47,9.23,3.53,17.65,100.00,995816,29,20043,-64 2023-10-14 04:19:44,6.38,3.25,17.63,100.00,996433,29,20460,-67 2023-10-14 04:20:36,7.03,4.03,17.62,100.00,996421,29,20054,-67 2023-10-14 04:21:30,6.10,3.58,17.57,100.00,995987,29,20165,-69 2023-10-14 04:22:16,10.13,3.40,17.54,100.00,987087,29,20098,-67 2023-10-14 04:22:51,6.40,3.38,17.56,100.00,992269,29,20046,-66 2023-10-14 04:23:38,7.07,3.05,17.49,100.00,992258,29,20066,-66 2023-10-14 04:24:19,7.78,3.40,17.58,100.00,992319,29,20487,-68 2023-10-14 04:24:54,6.55,3.20,17.60,100.00,992197,29,20055,-67 2023-10-14 04:25:39,8.48,3.47,17.64,100.00,991975,29,20115,-67 2023-10-14 04:26:13,8.32,3.30,17.60,100.00,992353,29,20058,-68 2023-10-14 04:26:48,7.05,3.38,17.65,100.00,992206,29,20050,-65 2023-10-14 04:27:33,5.85,3.28,17.65,100.00,992163,29,20059,-67 2023-10-14 04:28:28,10.90,3.78,17.61,100.00,992035,29,20046,-66 2023-10-14 04:29:02,8.77,3.40,17.54,100.00,985391,29,20052,-67 2023-10-14 04:29:37,7.15,3.40,17.58,100.00,992250,29,20491,-65 2023-10-14 04:30:12,6.15,2.83,17.62,100.00,992339,29,20058,-66 2023-10-14 04:30:44,8.32,3.63,17.62,100.00,992344,29,20054,-71 2023-10-14 04:31:19,7.90,3.20,17.61,100.00,992303,29,20415,-66 2023-10-14 04:31:56,5.65,3.38,17.59,100.00,992291,29,20047,-67 2023-10-14 04:32:28,10.80,3.25,17.58,100.00,992053,29,20070,-65 2023-10-14 04:33:23,9.10,3.33,17.57,100.00,992008,29,20104,-66 2023-10-14 04:33:54,7.43,3.05,17.54,100.00,981504,30,20056,-66 2023-10-14 04:34:28,6.05,3.33,17.56,100.00,981352,30,20059,-66 2023-10-14 04:35:04,8.18,3.38,17.62,100.00,981061,30,20056,-69 2023-10-14 04:35:39,10.10,4.25,17.63,100.00,981233,30,20056,-66 2023-10-14 04:36:34,7.32,3.60,17.59,100.00,981080,30,20052,-67 2023-10-14 04:37:08,4.28,3.25,17.57,100.00,974294,30,20057,-66 2023-10-14 04:37:52,9.80,3.80,17.60,100.00,974144,30,20483,-67 2023-10-14 04:38:42,7.65,3.50,17.60,100.00,974275,30,20520,-66 2023-10-14 04:39:19,5.03,3.17,17.61,100.00,974295,30,20057,-68 2023-10-14 04:39:58,7.65,3.22,17.55,100.00,974103,30,20060,-64 2023-10-14 04:40:54,9.52,3.53,17.57,100.00,974290,30,20049,-67 2023-10-14 04:41:26,8.48,3.03,17.57,100.00,973721,30,20064,-67 2023-10-14 04:42:33,6.75,3.60,17.53,100.00,973800,30,20541,-67 2023-10-14 04:49:07,5.18,3.88,17.49,100.00,1060427,27,20363,-65 2023-10-14 04:49:41,5.57,3.28,17.50,100.00,1060048,27,20043,-66 2023-10-14 04:50:14,10.05,3.72,17.48,100.00,1059912,28,20547,-66 2023-10-14 04:50:45,8.13,3.58,17.51,100.00,1059719,28,20046,-65 2023-10-14 04:51:19,12.75,3.85,17.49,100.00,1059784,28,20039,-66 2023-10-14 04:51:50,10.15,3.75,17.48,100.00,1059761,28,20172,-65 2023-10-14 04:52:22,14.73,3.83,17.41,100.00,1059951,27,20043,-65 2023-10-14 04:52:53,6.95,2.97,17.43,100.00,1059973,27,20108,-66 2023-10-14 04:53:27,8.20,3.47,17.46,100.00,1060323,27,20508,-67 2023-10-14 04:54:00,8.10,3.70,17.45,100.00,1060020,27,20428,-69 2023-10-14 04:54:51,7.85,3.88,17.46,100.00,1059884,27,20100,-66 2023-10-14 04:55:45,-9999,-9999,17.50,100.00,1060484,27,20043,-63 2023-10-14 04:56:30,5.40,3.53,17.56,100.00,1059295,28,19964,-65 2023-10-14 04:57:20,7.57,3.22,17.52,100.00,1059506,28,20044,-69 2023-10-14 04:58:31,9.50,3.67,17.59,100.00,1059518,28,20150,-67 2023-10-14 04:59:05,7.47,3.50,17.55,100.00,1047210,28,20495,-65 2023-10-14 04:59:37,7.82,3.78,17.55,100.00,1047228,28,20041,-66 2023-10-14 05:00:19,8.13,3.50,17.52,100.00,1047214,28,20036,-68 2023-10-14 05:00:52,12.43,3.90,17.49,100.00,1047447,28,20052,-67 2023-10-14 05:01:27,11.25,3.88,17.39,100.00,1046842,28,20041,-65 2023-10-14 05:01:59,7.60,3.50,17.43,100.00,1047217,28,20045,-66 2023-10-14 05:02:31,7.40,3.92,17.45,100.00,1047092,28,20048,-69 2023-10-14 05:03:03,7.75,3.65,17.49,100.00,1047246,28,20048,-68 2023-10-14 05:03:34,7.95,3.50,17.47,100.00,1047318,28,20048,-68 2023-10-14 05:04:08,10.07,3.78,17.52,100.00,1047515,28,20094,-67 2023-10-14 05:04:42,9.70,4.22,17.51,100.00,1046957,28,20446,-67 2023-10-14 05:05:19,6.80,3.40,17.55,100.00,1047091,28,20047,-67 2023-10-14 05:05:57,9.85,3.38,17.58,100.00,1046817,28,20057,-67 2023-10-14 05:06:40,9.63,4.40,17.57,100.00,1047004,28,20519,-68 2023-10-14 05:07:12,6.72,3.60,17.52,100.00,1046845,28,20048,-64 2023-10-14 05:07:43,7.45,3.33,17.60,100.00,1046816,28,20569,-67 2023-10-14 05:08:21,10.95,3.70,17.59,100.00,1046954,28,20040,-65 2023-10-14 05:08:55,6.28,3.45,17.57,100.00,1046732,28,20487,-65 2023-10-14 05:09:39,6.82,3.63,17.61,100.00,1046548,28,20040,-65 2023-10-14 05:10:11,6.97,3.28,17.58,100.00,1047411,28,20056,-67 2023-10-14 05:10:50,14.55,4.07,17.53,100.00,1046540,28,20044,-65 2023-10-14 05:11:26,12.45,4.47,17.52,100.00,1046767,28,20101,-66 2023-10-14 05:12:00,8.93,4.15,17.58,100.00,1046887,28,20079,-66 2023-10-14 05:12:32,7.93,3.42,17.58,100.00,1046765,28,20098,-67 2023-10-14 05:13:10,10.98,3.63,17.59,100.00,1046721,28,20514,-66 2023-10-14 05:13:44,7.68,3.08,17.59,100.00,1046893,28,20403,-66 2023-10-14 05:14:15,12.02,3.75,17.55,100.00,1046739,28,20118,-65 2023-10-14 05:14:47,10.18,3.53,17.53,100.00,1045891,28,20581,-67 2023-10-14 05:15:22,10.27,3.90,17.53,100.00,1047397,28,20041,-65 2023-10-14 05:15:53,7.18,3.35,17.52,100.00,1047507,28,20064,-66 2023-10-14 05:16:27,12.48,4.82,17.51,100.00,1047228,28,20106,-67 2023-10-14 05:17:04,9.70,4.00,17.49,100.00,1047429,28,20040,-66 2023-10-14 05:17:36,7.43,3.60,17.47,100.00,1047458,28,20040,-66 2023-10-14 05:18:14,6.55,3.70,17.49,100.00,1047096,28,20036,-65 2023-10-14 05:19:00,8.07,3.78,17.49,100.00,1047482,28,20553,-66 2023-10-14 05:19:43,6.45,3.60,17.49,100.00,1047084,28,20054,-64 2023-10-14 05:20:28,6.82,3.67,17.52,100.00,1047369,28,20052,-66 2023-10-14 05:21:34,9.10,3.88,17.55,100.00,1042946,28,20516,-68 2023-10-14 05:22:10,7.25,3.28,17.51,100.00,1046679,28,20040,-65 2023-10-14 05:22:42,8.02,3.55,17.54,100.00,1047100,28,20094,-67 2023-10-14 05:23:20,15.77,4.30,17.49,100.00,1047227,28,20049,-66 2023-10-14 05:23:53,10.88,4.30,17.53,100.00,1047099,28,20049,-68 2023-10-14 05:24:29,12.75,3.75,17.60,100.00,1043302,28,20562,-69 2023-10-14 05:25:09,9.43,3.70,17.66,100.00,1042883,28,20096,-67 2023-10-14 05:25:43,7.45,3.67,17.69,100.00,1043352,28,20052,-67 2023-10-14 05:26:15,9.05,3.70,17.65,100.00,1045483,28,20041,-67 2023-10-14 05:26:47,13.40,4.07,17.63,100.00,1047218,28,20569,-66 2023-10-14 05:27:36,8.10,3.53,17.63,100.00,1047106,28,20036,-65 2023-10-14 05:28:08,4.63,3.58,17.58,100.00,1047129,28,20041,-67 2023-10-14 05:28:42,7.82,3.45,17.61,100.00,1047322,28,20126,-66 2023-10-14 05:29:18,11.18,3.97,17.60,100.00,1047132,28,20037,-66 2023-10-14 05:29:52,10.10,4.05,17.58,100.00,1046055,28,20048,-67 2023-10-14 05:30:33,6.05,3.30,17.58,100.00,1042978,28,20045,-66 2023-10-14 05:31:08,6.75,3.42,17.64,100.00,1047704,28,20091,-65 2023-10-14 05:31:39,7.68,3.65,17.62,100.00,1055453,28,20040,-65 2023-10-14 05:32:11,8.85,3.72,17.63,100.00,1055420,28,20036,-65 2023-10-14 05:32:44,6.30,3.53,17.62,100.00,1055811,28,20483,-68 2023-10-14 05:33:15,5.88,3.35,17.64,100.00,1055720,28,20536,-67 2023-10-14 05:33:49,9.68,3.90,17.66,100.00,1055722,28,20047,-66 2023-10-14 05:34:26,7.20,3.33,17.73,100.00,1055128,28,20035,-66 2023-10-14 05:34:59,8.10,3.35,17.73,100.00,1055737,28,20044,-67 2023-10-14 05:35:31,8.88,3.75,17.72,100.00,1055796,28,20047,-68 2023-10-14 05:36:03,5.35,3.35,17.77,100.00,1055894,28,20040,-65 2023-10-14 05:36:34,6.78,3.15,17.77,100.00,1055774,28,20077,-68 2023-10-14 05:37:11,8.35,3.83,17.78,100.00,1056284,28,20040,-67 2023-10-14 05:37:42,5.25,3.35,17.76,100.00,1055859,28,20036,-65 2023-10-14 05:38:14,9.23,3.88,17.77,100.00,1055931,28,20397,-67 2023-10-14 05:38:46,8.85,3.92,17.73,100.00,1055985,28,20493,-65 2023-10-14 05:39:18,13.65,3.90,17.72,100.00,1055895,28,20097,-64 2023-10-14 05:39:54,6.78,3.22,17.75,100.00,1055840,28,20093,-67 2023-10-14 05:40:26,6.28,3.63,17.74,100.00,1055311,28,20444,-66 2023-10-14 05:40:59,4.82,3.15,17.75,100.00,1054784,28,20040,-64 2023-10-14 05:41:31,7.47,3.50,17.75,100.00,1055047,28,20042,-65 2023-10-14 05:42:04,12.13,3.67,17.78,100.00,1055240,28,20078,-67 2023-10-14 05:42:35,6.30,3.53,17.81,100.00,1055886,28,20298,-64 2023-10-14 05:43:07,6.72,3.17,17.78,100.00,1055851,28,20036,-66 2023-10-14 05:43:40,14.02,3.58,17.81,100.00,1055808,28,20493,-67 2023-10-14 05:44:11,12.10,3.47,17.83,100.00,1056125,28,20065,-65 2023-10-14 05:44:47,10.18,4.22,17.85,100.00,1056083,28,20040,-65 2023-10-14 05:45:19,12.45,4.47,17.83,100.00,1055986,28,20040,-66 2023-10-14 05:45:54,8.45,3.47,17.86,100.00,1055781,28,20081,-67 2023-10-14 05:46:25,7.35,3.33,17.90,100.00,1055737,28,20078,-65 2023-10-14 05:46:56,16.60,3.90,17.92,100.00,1055935,28,20031,-66 2023-10-14 05:47:28,19.17,4.00,17.91,100.00,1055991,28,20038,-65 2023-10-14 05:48:00,14.82,4.43,17.91,100.00,1055823,28,20109,-68 2023-10-14 05:48:32,7.65,3.60,17.91,100.00,1055764,28,20371,-65 2023-10-14 05:49:05,9.45,3.92,17.92,100.00,1055883,28,20051,-67 2023-10-14 05:49:36,7.97,3.65,17.89,100.00,1055609,28,20498,-67 2023-10-14 05:50:12,14.55,4.30,17.90,100.00,1056084,28,20410,-64 2023-10-14 05:50:44,10.48,3.95,17.89,100.00,1055851,28,20040,-68 2023-10-14 05:51:16,10.32,3.92,17.89,100.00,1055834,28,20521,-67 2023-10-14 05:51:47,7.70,3.70,17.90,100.00,1056202,28,20040,-66 2023-10-14 05:52:22,13.60,4.03,17.89,100.00,1055766,28,20047,-64 2023-10-14 05:52:53,6.85,3.70,17.89,100.00,1055779,28,20048,-65 2023-10-14 05:53:28,8.50,3.63,17.89,100.00,1055812,28,20035,-65 2023-10-14 05:53:59,9.40,3.40,17.91,100.00,1055877,28,20047,-65 2023-10-14 05:54:31,10.95,4.07,17.92,100.00,1056057,28,20502,-66 2023-10-14 05:55:05,6.18,3.20,17.92,100.00,1055738,28,20047,-65 2023-10-14 05:55:38,9.73,3.53,17.95,100.00,1055826,28,20044,-65 2023-10-14 05:56:09,6.53,3.70,17.95,100.00,1055892,28,20048,-66 2023-10-14 05:56:43,18.15,4.05,17.98,100.00,1055605,28,20455,-64 2023-10-14 05:57:16,11.82,4.18,17.97,100.00,1055818,28,20044,-65 2023-10-14 05:57:48,10.93,3.97,17.98,100.00,1055942,28,20578,-65 2023-10-14 05:58:19,8.02,3.63,17.98,100.00,1055741,28,20525,-67 2023-10-14 05:58:52,10.77,3.60,17.95,100.00,1055802,28,20059,-66 2023-10-14 05:59:23,25.75,4.68,17.97,100.00,1056137,28,20451,-66 2023-10-14 05:59:57,18.38,4.28,17.95,100.00,1055872,28,20043,-63 2023-10-14 06:00:28,15.60,3.65,17.93,100.00,1052478,28,20047,-68 2023-10-14 06:00:59,6.78,3.05,17.98,100.00,1053045,28,20052,-67 2023-10-14 06:01:31,7.20,3.53,17.98,100.00,1053089,28,20048,-67 2023-10-14 06:02:02,11.50,3.83,17.96,100.00,1053001,28,20044,-69 2023-10-14 06:02:33,5.97,3.10,17.99,100.00,1052916,28,20048,-65 2023-10-14 06:03:11,10.20,3.10,18.01,100.00,1052924,28,20092,-67 2023-10-14 06:03:43,9.57,3.72,18.02,100.00,1052686,28,20093,-67 2023-10-14 06:04:15,15.02,3.50,18.00,100.00,1053257,28,20053,-66 2023-10-14 06:04:50,9.32,2.97,18.00,100.00,1052889,28,20436,-68 2023-10-14 06:05:27,7.25,3.45,17.96,100.00,1052826,28,20501,-64 2023-10-14 06:06:01,7.60,3.38,17.95,100.00,1052276,28,20319,-65 2023-10-14 06:06:34,13.20,3.95,17.95,100.00,1052536,28,20044,-66 2023-10-14 06:07:15,12.45,3.55,17.97,100.00,1052274,28,20109,-68 2023-10-14 06:07:49,11.48,3.25,17.94,100.00,1052221,28,20583,-65 2023-10-14 06:08:20,13.65,3.60,17.94,100.00,1053294,28,20069,-65 2023-10-14 06:08:53,6.82,3.55,17.94,100.00,1052824,28,20052,-63 2023-10-14 06:09:24,8.15,3.55,17.93,100.00,1052968,28,20101,-67 2023-10-14 06:09:56,6.93,3.60,17.94,100.00,1052831,28,20043,-69 2023-10-14 06:10:29,10.13,3.55,17.93,100.00,1052628,28,20059,-67 2023-10-14 06:11:01,10.48,3.30,17.93,100.00,1052963,28,20040,-63 2023-10-14 06:11:32,13.07,3.58,17.89,100.00,1052971,28,20047,-66 2023-10-14 06:12:13,15.88,3.90,17.87,100.00,1052935,28,20052,-65 2023-10-14 06:12:44,7.32,3.63,17.88,100.00,1052855,28,20044,-63 2023-10-14 06:13:15,10.50,3.63,17.88,100.00,1052845,28,20051,-65 2023-10-14 06:13:47,11.35,3.30,17.87,100.00,1052510,28,20506,-67 2023-10-14 06:14:18,9.57,3.17,17.89,100.00,1052960,28,20051,-67 2023-10-14 06:14:49,5.90,3.08,17.88,100.00,1052716,28,20052,-68 2023-10-14 06:15:20,18.80,4.47,17.82,100.00,1052989,28,20044,-69 2023-10-14 06:15:52,5.68,3.85,17.82,100.00,1052861,28,20521,-64 2023-10-14 06:16:25,8.55,3.70,17.83,100.00,1052765,28,20101,-65 2023-10-14 06:16:58,12.02,3.67,17.85,100.00,1052854,28,20109,-67 2023-10-14 06:17:29,9.18,3.75,17.86,100.00,1053181,28,20387,-66 2023-10-14 06:18:00,12.95,3.20,17.89,100.00,1052910,28,20044,-67 2023-10-14 06:18:31,11.40,3.78,17.90,100.00,1052913,28,20490,-68 2023-10-14 06:19:05,8.13,3.33,17.91,100.00,1052826,28,20062,-68 2023-10-14 06:19:37,10.43,4.32,17.92,100.00,1052911,28,20047,-65 2023-10-14 06:20:09,13.68,4.38,17.89,100.00,1052936,28,20513,-67 2023-10-14 06:20:42,13.43,3.65,17.90,100.00,1052894,28,20047,-66 2023-10-14 06:21:15,6.15,3.05,17.90,100.00,1052893,28,20440,-67 2023-10-14 06:21:47,9.13,3.45,17.86,100.00,1052878,28,20055,-67 2023-10-14 06:22:18,7.85,3.58,17.88,100.00,1052899,28,20040,-66 2023-10-14 06:22:50,6.75,3.83,17.90,100.00,1052889,28,20452,-65 2023-10-14 06:23:23,9.55,3.78,17.88,100.00,1052886,28,20051,-64 2023-10-14 06:23:54,7.80,3.47,17.85,100.00,1053155,28,20051,-65 2023-10-14 06:24:25,6.40,3.42,17.90,100.00,1052875,28,20052,-66 2023-10-14 06:24:57,5.57,3.38,17.89,100.00,1052798,28,20505,-67 2023-10-14 06:25:32,10.13,3.42,17.86,100.00,1052924,28,20036,-65 2023-10-14 06:26:05,8.40,3.63,17.85,100.00,1052856,28,20044,-67 2023-10-14 06:26:37,8.65,3.10,17.81,100.00,1052779,28,20055,-68 2023-10-14 06:27:08,9.75,3.42,17.81,100.00,1052882,28,20040,-64 2023-10-14 06:27:40,8.40,4.05,17.77,100.00,1052963,28,20043,-66 2023-10-14 06:28:11,5.35,3.20,17.77,100.00,1052902,28,20044,-68 2023-10-14 06:28:44,9.75,3.33,17.78,100.00,1052978,28,20052,-66 2023-10-14 06:29:17,5.78,3.53,17.76,100.00,1052779,28,20101,-66 2023-10-14 06:29:49,8.45,3.20,17.76,100.00,1052941,28,20047,-68 2023-10-14 06:30:20,7.10,3.35,17.73,100.00,1052443,28,20040,-64 2023-10-14 06:30:52,6.63,3.97,17.72,100.00,1052970,28,20048,-68 2023-10-14 06:31:23,9.15,3.60,17.67,100.00,1052814,28,20032,-70 2023-10-14 06:31:55,9.15,3.28,17.69,100.00,1052918,28,20055,-67 2023-10-14 06:32:26,8.32,3.75,17.66,100.00,1052905,28,20044,-65 2023-10-14 06:33:07,7.43,3.53,17.66,100.00,1052865,28,20051,-64 2023-10-14 06:33:41,8.80,3.80,17.64,100.00,1052123,28,20043,-66 2023-10-14 06:34:12,7.25,2.88,17.67,100.00,1048381,28,20051,-64 2023-10-14 06:34:45,11.00,3.22,17.62,100.00,1048309,28,20041,-67 2023-10-14 06:35:18,6.75,3.42,17.61,100.00,1049279,28,20036,-67 2023-10-14 06:35:49,6.50,3.55,17.61,100.00,1052301,28,20568,-66 2023-10-14 06:36:24,5.88,2.95,17.57,100.00,1052769,28,20044,-66 2023-10-14 06:36:55,9.20,3.83,17.53,100.00,1052912,28,20055,-67 2023-10-14 06:37:27,8.60,3.30,17.49,100.00,1052801,28,20051,-66 2023-10-14 06:38:04,9.40,3.50,17.48,100.00,1052823,28,20040,-67 2023-10-14 06:38:40,6.93,3.42,17.46,100.00,1051926,28,20411,-67 2023-10-14 06:39:15,10.02,3.83,17.45,100.00,1052726,28,20502,-68 2023-10-14 06:39:46,9.07,3.30,17.44,100.00,1052354,28,20048,-67 2023-10-14 06:40:20,10.48,3.38,17.42,100.00,1052814,28,20054,-68 2023-10-14 06:40:54,9.68,3.22,17.42,100.00,1052837,28,20517,-68 2023-10-14 06:41:28,10.23,3.67,17.40,100.00,1052852,28,20093,-70 2023-10-14 06:41:59,6.28,3.20,17.40,100.00,1052768,28,20043,-69 2023-10-14 06:42:32,6.25,3.13,17.39,100.00,1052195,28,20039,-67 2023-10-14 06:43:07,9.82,3.83,17.43,100.00,1051903,28,20040,-68 2023-10-14 06:43:39,7.68,3.70,17.44,100.00,1052593,28,20044,-67 2023-10-14 06:44:15,5.28,3.33,17.42,100.00,1052544,28,20044,-68 2023-10-14 06:44:46,8.15,3.33,17.39,100.00,1052489,28,20051,-67 2023-10-14 06:45:18,7.22,3.50,17.41,100.00,1052815,28,20429,-69 2023-10-14 06:45:51,11.93,3.75,17.40,100.00,1052525,28,20052,-68 2023-10-14 06:46:22,7.85,3.80,17.39,100.00,1052661,28,20109,-67 2023-10-14 06:46:54,8.90,3.60,17.42,100.00,1052926,28,20051,-66 2023-10-14 06:47:25,6.20,3.10,17.44,100.00,1052486,28,20051,-66 2023-10-14 06:47:57,6.22,3.30,17.43,100.00,1052738,28,20093,-65 2023-10-14 06:48:28,7.28,3.17,17.44,100.00,1053074,28,20093,-67 2023-10-14 06:48:59,5.65,3.20,17.42,100.00,1052847,28,20059,-69 2023-10-14 06:49:37,7.10,3.63,17.42,100.00,1052840,28,20059,-67 2023-10-14 06:50:12,8.93,3.75,17.43,100.00,1052815,28,20047,-67 2023-10-14 06:50:47,6.93,2.80,17.42,100.00,1052478,28,20105,-67 2023-10-14 06:51:19,7.85,3.70,17.42,100.00,1052065,28,20502,-66 2023-10-14 06:51:51,8.02,3.13,17.43,100.00,1052567,28,20048,-65 2023-10-14 06:52:23,7.25,3.50,17.45,100.00,1052098,28,20048,-66 2023-10-14 06:53:01,9.73,3.95,17.42,100.00,1052259,28,20044,-66 2023-10-14 06:53:33,4.72,2.90,17.43,100.00,1052811,28,20039,-66 2023-10-14 06:54:04,9.45,3.50,17.42,100.00,1052806,28,20176,-68 2023-10-14 06:54:36,7.30,3.35,17.44,100.00,1052762,28,20056,-69 2023-10-14 06:55:07,5.78,2.85,17.45,100.00,1052819,28,20044,-65 2023-10-14 06:55:42,9.05,3.03,17.44,100.00,1052816,28,20051,-66 2023-10-14 06:56:15,7.82,2.97,17.43,100.00,1052718,28,20047,-66 2023-10-14 06:56:46,5.57,3.28,17.44,100.00,1052589,28,20048,-67 2023-10-14 06:57:18,5.53,3.70,17.48,100.00,1052766,28,20498,-65 2023-10-14 06:57:53,8.63,3.28,17.48,100.00,1052749,28,20044,-68 2023-10-14 06:58:27,7.90,3.50,17.49,100.00,1052698,28,20151,-67 2023-10-14 06:58:59,12.18,3.58,17.48,100.00,1052766,28,20490,-65 2023-10-14 06:59:30,8.50,3.20,17.50,100.00,1052810,28,20044,-68 2023-10-14 07:00:13,6.28,3.00,17.49,100.00,1052153,28,20112,-67 2023-10-14 07:00:45,10.00,3.40,17.49,100.00,1052442,28,20087,-68 2023-10-14 07:01:16,9.27,3.30,17.47,100.00,1052418,28,20517,-67 2023-10-14 07:01:48,9.65,3.30,17.50,100.00,1052644,28,20047,-64 2023-10-14 07:02:21,7.38,3.25,17.49,100.00,1052391,28,20048,-64 2023-10-14 07:02:53,6.97,2.80,17.46,100.00,1051675,28,20040,-66 2023-10-14 07:03:25,9.15,3.47,17.45,100.00,1051720,28,20048,-66 2023-10-14 07:03:56,6.63,4.07,17.46,100.00,1051921,28,20086,-66 2023-10-14 07:04:27,8.63,3.05,17.41,100.00,1052741,28,20044,-65 2023-10-14 07:04:59,7.18,2.83,17.31,100.00,1052987,28,20089,-66 2023-10-14 07:05:30,5.60,2.85,17.32,100.00,1052762,28,20036,-68 2023-10-14 07:06:05,9.57,3.67,17.30,100.00,1052448,28,20040,-65 2023-10-14 07:06:38,7.72,3.08,17.34,100.00,1052270,28,20070,-67 2023-10-14 07:07:09,5.85,3.50,17.31,100.00,1052734,28,20399,-65 2023-10-14 07:07:42,10.10,3.45,17.35,100.00,1052737,28,20048,-67 2023-10-14 07:08:14,4.88,2.83,17.34,100.00,1052714,28,20036,-66 2023-10-14 07:08:49,7.03,2.95,17.34,100.00,1052690,28,20047,-66 2023-10-14 07:09:23,16.55,3.88,17.36,100.00,1052795,28,20295,-66 2023-10-14 07:09:55,7.15,3.20,17.34,100.00,1052713,28,20052,-68 2023-10-14 07:10:32,10.88,2.95,17.36,100.00,1052384,28,20514,-67 2023-10-14 07:11:06,6.05,3.22,17.42,100.00,1052678,28,20036,-66 2023-10-14 07:11:39,6.35,3.22,17.46,100.00,1052717,28,20063,-66 2023-10-14 07:12:13,5.97,3.25,17.45,100.00,1052175,28,20043,-68 2023-10-14 07:12:45,7.07,3.08,17.42,100.00,1052502,28,20055,-67 2023-10-14 07:13:21,6.03,3.13,17.39,100.00,1052999,28,20040,-66 2023-10-14 07:13:52,9.73,3.35,17.39,100.00,1053076,28,20226,-67 2023-10-14 07:14:24,6.03,2.92,17.38,100.00,1052854,28,20047,-67 2023-10-14 07:14:55,8.05,3.80,17.37,100.00,1052566,28,20052,-69 2023-10-14 07:15:33,7.75,3.50,17.37,100.00,1052407,28,20498,-69 2023-10-14 07:16:07,8.25,3.25,17.32,100.00,1051874,28,20085,-62 2023-10-14 07:16:38,4.60,3.10,17.41,100.00,1051454,28,20109,-67 2023-10-14 07:17:09,8.27,3.08,17.37,100.00,1052467,28,20043,-64 2023-10-14 07:17:42,9.15,3.13,17.43,100.00,1052675,28,20498,-67 2023-10-14 07:18:13,8.60,3.20,17.38,100.00,1052385,28,20070,-66 2023-10-14 07:18:45,7.70,3.20,17.38,100.00,1052418,28,20047,-67 2023-10-14 07:19:18,6.32,3.30,17.34,100.00,1052173,28,20044,-67 2023-10-14 07:19:49,8.23,4.00,17.37,100.00,1052125,28,20485,-68 2023-10-14 07:20:22,6.70,3.13,17.36,100.00,1053165,28,20044,-68 2023-10-14 07:21:00,7.68,2.85,17.38,100.00,1052637,28,20047,-66 2023-10-14 07:21:31,7.00,3.22,17.36,100.00,1052381,28,20437,-67 2023-10-14 07:22:08,5.63,3.20,17.37,100.00,1052209,28,20680,-64 2023-10-14 07:22:42,7.00,3.10,17.39,100.00,1052479,28,20573,-68 2023-10-14 07:23:13,10.57,3.58,17.44,100.00,1052560,28,20498,-66 2023-10-14 07:23:45,7.03,3.35,17.41,100.00,1052426,28,20465,-66 2023-10-14 07:24:17,6.25,3.25,17.40,100.00,1052672,28,20141,-66 2023-10-14 07:24:48,5.78,3.10,17.43,100.00,1052344,28,20048,-68 2023-10-14 07:25:19,6.22,3.17,17.45,100.00,1052900,28,20047,-67 2023-10-14 07:25:52,9.55,3.72,17.46,100.00,1052684,28,20507,-68 2023-10-14 07:26:29,5.13,2.75,17.49,100.00,1052541,28,20383,-69 2023-10-14 07:27:00,5.90,2.97,17.52,100.00,1052616,28,20055,-67 2023-10-14 07:27:36,6.45,3.60,17.46,100.00,1053056,28,20494,-66 2023-10-14 07:28:15,11.00,3.17,17.50,100.00,1052708,28,20051,-67 2023-10-14 07:28:51,8.98,3.05,17.51,100.00,1052672,28,20055,-65 2023-10-14 07:29:23,8.27,3.13,17.51,100.00,1052665,28,20109,-65 2023-10-14 07:29:55,4.05,2.75,17.52,100.00,1052710,28,20525,-66 2023-10-14 07:30:28,6.57,3.65,17.50,100.00,1052692,28,20494,-67 2023-10-14 07:31:00,6.32,3.15,17.46,100.00,1052729,28,20051,-65 2023-10-14 07:31:32,6.70,2.90,17.51,100.00,1051809,28,20055,-68 2023-10-14 07:32:04,7.35,3.13,17.57,100.00,1051759,28,20052,-66 2023-10-14 07:32:36,6.00,3.00,17.63,100.00,1052053,28,20086,-66 2023-10-14 07:33:07,5.90,2.92,17.59,100.00,1052099,28,20036,-67 2023-10-14 07:33:39,6.93,3.40,17.61,100.00,1052624,28,20036,-64 2023-10-14 07:34:10,6.30,3.30,17.63,100.00,1052701,28,20494,-67 2023-10-14 07:34:42,4.78,2.90,17.65,100.00,1052588,28,20032,-66 2023-10-14 07:35:15,10.38,3.10,17.66,100.00,1052735,28,20034,-69 2023-10-14 07:35:47,8.90,2.97,17.61,100.00,1052560,28,20047,-67 2023-10-14 07:36:18,8.45,3.08,17.66,100.00,1052747,28,20044,-65 2023-10-14 07:36:51,9.43,3.22,17.64,100.00,1052541,28,20513,-67 2023-10-14 07:37:24,8.48,3.13,17.67,100.00,1052429,28,20040,-66 2023-10-14 07:37:56,6.07,3.38,17.66,100.00,1052881,28,20040,-68 2023-10-14 07:38:27,6.63,3.47,17.65,100.00,1052645,28,20032,-67 2023-10-14 07:39:25,6.88,3.53,17.61,100.00,1052594,28,20051,-64 2023-10-14 07:39:56,9.85,3.75,17.66,100.00,1050993,28,20055,-65 2023-10-14 07:40:29,6.97,3.60,17.68,100.00,1052673,28,20089,-69 2023-10-14 07:41:01,5.03,3.30,17.67,100.00,1053085,28,20453,-66 2023-10-14 07:41:33,6.03,3.40,17.73,100.00,1052689,28,20497,-65 2023-10-14 07:42:09,9.10,3.55,17.74,100.00,1052487,28,20040,-65 2023-10-14 07:42:40,11.30,3.70,17.69,100.00,1052643,28,20043,-66 2023-10-14 07:43:12,6.75,3.20,17.68,100.00,1052567,28,20051,-67 2023-10-14 07:43:43,8.18,2.90,17.73,100.00,1052596,28,20035,-66 2023-10-14 07:44:15,5.30,2.67,17.69,100.00,1052189,28,20051,-68 2023-10-14 07:44:46,7.35,2.90,17.74,100.00,1052486,28,20498,-67 2023-10-14 07:45:22,6.95,3.00,17.68,100.00,1052539,28,20097,-67 2023-10-14 07:45:53,6.38,3.00,17.68,100.00,1052544,28,20069,-65 2023-10-14 07:46:25,7.38,2.83,17.74,100.00,1052497,28,20044,-66 2023-10-14 07:46:57,7.07,3.15,17.77,100.00,1052551,28,20043,-66 2023-10-14 07:47:29,4.88,3.50,17.75,100.00,1052677,28,20113,-66 2023-10-14 07:48:09,6.10,3.08,17.73,100.00,1052556,28,20097,-66 2023-10-14 07:48:40,7.97,3.22,17.68,100.00,1052475,28,20066,-66 2023-10-14 07:49:12,5.20,3.47,17.67,100.00,1052563,28,20043,-67 2023-10-14 07:49:44,9.60,2.95,17.71,100.00,1052555,28,20043,-65 2023-10-14 07:50:16,8.02,3.15,17.71,100.00,1052469,28,20040,-66 2023-10-14 07:50:48,9.75,3.50,17.70,100.00,1052538,28,20051,-68 2023-10-14 07:51:21,5.57,3.13,17.61,100.00,1052597,28,20043,-66 2023-10-14 07:51:54,8.88,3.05,17.59,100.00,1052569,28,20440,-64 2023-10-14 07:52:26,6.80,3.20,17.64,100.00,1052655,28,20059,-68 2023-10-14 07:53:07,7.13,3.47,17.65,100.00,1052529,28,20460,-65 2023-10-14 07:53:40,12.65,3.50,17.73,100.00,1052524,28,20044,-66 2023-10-14 07:54:12,7.25,3.00,17.75,100.00,1052602,28,20048,-66 2023-10-14 07:54:43,10.38,2.85,17.76,100.00,1052449,28,20048,-68 2023-10-14 07:55:22,5.25,3.25,17.73,100.00,1052577,28,20047,-65 2023-10-14 07:55:56,6.13,3.65,17.68,100.00,1052282,28,20329,-66 2023-10-14 07:56:28,8.05,3.30,17.66,100.00,1052558,28,20494,-68 2023-10-14 07:56:59,7.07,2.92,17.69,100.00,1052537,28,20047,-67 2023-10-14 07:57:31,7.05,3.33,17.71,100.00,1052520,28,20406,-68 2023-10-14 07:58:05,7.43,3.55,17.73,100.00,1052521,28,20048,-66 2023-10-14 07:58:37,9.55,3.00,17.82,100.00,1052507,28,20086,-67 2023-10-14 07:59:08,6.78,2.75,17.82,100.00,1052482,28,20048,-66 2023-10-14 07:59:41,8.52,3.22,17.83,100.00,1052831,28,20075,-70 2023-10-14 08:00:13,8.57,3.83,17.82,100.00,1052520,28,20040,-67 2023-10-14 08:00:49,9.70,3.33,17.83,100.00,1052468,28,20056,-68 2023-10-14 08:01:23,6.82,3.08,17.85,100.00,1052490,28,20110,-67 2023-10-14 08:01:54,7.90,3.15,17.88,100.00,1052414,28,20426,-68 2023-10-14 08:02:29,12.02,3.92,17.87,100.00,1052546,28,20047,-68 2023-10-14 08:03:06,5.30,2.90,17.77,100.00,1052254,28,20055,-67 2023-10-14 08:03:38,4.35,3.25,17.77,100.00,1052538,28,20060,-66 2023-10-14 08:04:14,7.53,3.13,17.75,100.00,1052255,28,20048,-65 2023-10-14 08:04:46,9.70,3.00,17.80,100.00,1051916,28,20099,-67 2023-10-14 08:05:17,7.25,3.63,17.79,100.00,1052536,28,20097,-66 2023-10-14 08:06:18,5.40,3.50,17.82,100.00,1052202,28,20055,-67 2023-10-14 08:06:49,6.85,2.92,17.81,100.00,1047050,28,20105,-66 2023-10-14 08:07:21,7.25,3.53,17.82,100.00,1047089,28,20113,-66 2023-10-14 08:07:52,7.65,3.35,17.78,100.00,1047195,28,20060,-69 2023-10-14 08:08:24,7.03,3.20,17.74,100.00,1047250,28,20515,-65 2023-10-14 08:08:55,8.32,3.35,17.73,100.00,1046547,28,20048,-67 2023-10-14 08:09:28,7.13,3.13,17.73,100.00,1047171,28,20052,-64 2023-10-14 08:10:17,6.00,3.95,17.75,100.00,1046894,28,20053,-66 2023-10-14 08:10:50,10.07,3.28,17.74,100.00,1046864,28,20275,-67 2023-10-14 08:11:22,6.95,3.45,17.65,100.00,1047518,28,20588,-67 2023-10-14 08:11:54,9.68,3.63,17.67,100.00,1047377,28,20102,-63 2023-10-14 08:12:29,6.88,2.85,17.73,100.00,1047479,28,20049,-67 2023-10-14 08:13:06,7.35,3.25,17.71,100.00,1046947,28,20553,-69 2023-10-14 08:13:37,8.90,3.75,17.74,100.00,1047298,28,20045,-67 2023-10-14 08:14:09,8.68,3.17,17.72,100.00,1047201,28,20044,-68 2023-10-14 08:14:40,7.40,3.05,17.66,100.00,1047058,28,20053,-69 2023-10-14 08:15:13,7.45,3.28,17.62,100.00,1046993,28,20526,-65 2023-10-14 08:15:48,7.22,3.78,17.65,100.00,1046936,28,20044,-68 2023-10-14 08:16:20,7.10,3.42,17.58,100.00,1047729,28,20495,-66 2023-10-14 08:16:51,8.02,2.85,17.56,100.00,1046814,28,20094,-68 2023-10-14 08:17:24,7.45,3.45,17.58,100.00,1046939,28,20036,-66 2023-10-14 08:17:58,8.65,3.60,17.63,100.00,1046842,28,20048,-64 2023-10-14 08:18:30,8.35,3.55,17.58,100.00,1047145,28,20047,-69 2023-10-14 08:19:06,6.95,3.67,17.58,100.00,1046940,28,20106,-67 2023-10-14 08:19:39,5.47,2.85,17.62,100.00,1043332,28,20041,-67 2023-10-14 08:20:14,5.40,2.90,17.60,100.00,1042987,28,20260,-65 2023-10-14 08:20:46,7.55,3.55,17.58,100.00,1042367,28,20083,-68 2023-10-14 08:21:17,6.47,2.95,17.59,100.00,1044348,28,20466,-66 2023-10-14 08:21:50,10.77,3.38,17.54,100.00,1046959,28,20191,-67 2023-10-14 08:22:22,5.68,3.30,17.55,100.00,1042891,28,20052,-66 2023-10-14 08:22:53,8.25,3.20,17.47,100.00,1043332,28,20171,-68 2023-10-14 08:23:28,7.30,3.22,17.47,100.00,1043102,28,20044,-69 2023-10-14 08:23:59,8.48,3.25,17.49,100.00,1043764,28,20037,-66 2023-10-14 08:24:30,6.75,3.42,17.48,100.00,1047245,28,20044,-65 2023-10-14 08:25:04,5.57,2.70,17.49,100.00,1047087,28,20036,-67 2023-10-14 08:25:36,7.55,3.20,17.46,100.00,1046913,28,20506,-68 2023-10-14 08:26:13,8.85,3.47,17.48,100.00,1047905,28,20483,-66 2023-10-14 08:26:47,7.82,3.28,17.45,100.00,1046711,28,20130,-66 2023-10-14 08:27:18,7.15,3.55,17.41,100.00,1047464,28,20491,-67 2023-10-14 08:27:50,5.32,3.05,17.47,100.00,1046935,28,20052,-67 2023-10-14 08:28:23,9.57,3.53,17.57,100.00,1046893,28,20059,-68 2023-10-14 08:29:00,7.53,3.25,17.52,100.00,1046837,28,20554,-67 2023-10-14 08:29:33,6.57,3.45,17.62,100.00,1046860,28,20560,-68 2023-10-14 08:30:11,9.35,3.22,17.64,100.00,1046922,28,20553,-67 2023-10-14 08:30:45,5.03,3.15,17.73,100.00,1046924,28,20041,-66 2023-10-14 08:31:16,7.43,3.17,17.76,100.00,1047449,28,20036,-66 2023-10-14 08:31:53,7.43,3.88,17.80,100.00,1047491,28,20040,-70 2023-10-14 08:32:25,6.80,3.38,17.88,100.00,1047667,28,20044,-70 2023-10-14 08:32:57,9.88,3.00,17.87,100.00,1046695,28,20048,-67 2023-10-14 08:33:28,9.73,3.88,17.88,100.00,1046985,28,20045,-67 2023-10-14 08:34:02,9.02,3.17,18.00,100.00,1047470,28,20102,-68 2023-10-14 08:34:33,6.55,3.38,17.98,100.00,1047461,28,20044,-68 2023-10-14 08:35:15,6.75,4.00,17.98,100.00,1047106,28,20155,-67 2023-10-14 08:35:48,6.80,3.53,18.03,100.00,1047024,28,20102,-64 2023-10-14 08:36:19,7.65,3.45,18.06,100.00,1046706,28,20052,-67 2023-10-14 08:36:51,8.20,3.33,17.98,100.00,1046799,28,20048,-68 2023-10-14 08:37:22,8.15,3.17,18.02,100.00,1046621,28,20082,-67 2023-10-14 08:37:55,9.20,3.45,18.11,100.00,1047184,28,20048,-67 2023-10-14 08:38:29,6.53,3.65,18.19,100.00,1046550,28,20572,-67 2023-10-14 08:39:00,11.30,3.30,18.18,100.00,1043198,28,20520,-70 2023-10-14 08:39:31,7.43,3.10,18.11,100.00,1043535,28,20140,-71 2023-10-14 08:40:07,10.85,3.65,18.08,100.00,1043061,28,20458,-67 2023-10-14 08:40:42,6.90,3.90,18.03,100.00,1043676,28,20080,-66 2023-10-14 08:41:16,6.93,4.15,17.94,100.00,1046986,28,20049,-69 2023-10-14 08:41:48,7.47,3.70,17.93,100.00,1043183,28,20565,-64 2023-10-14 08:42:19,9.95,3.55,17.94,100.00,1042708,28,20514,-68 2023-10-14 08:43:07,10.43,4.47,17.83,100.00,1042772,28,20462,-68 2023-10-14 08:43:42,7.32,3.67,17.81,100.00,1045850,28,20634,-65 2023-10-14 08:44:18,9.38,3.80,17.75,100.00,1042978,28,20103,-68 2023-10-14 08:44:51,5.38,3.17,17.71,100.00,1042938,28,20106,-66 2023-10-14 08:45:26,6.80,3.67,17.77,100.00,1044530,28,20103,-67 2023-10-14 08:46:00,7.85,3.83,17.66,100.00,1049869,28,20560,-67 2023-10-14 08:46:35,10.27,4.22,17.65,100.00,1051356,28,20488,-66 2023-10-14 08:47:13,11.15,4.32,17.71,100.00,1049643,28,20102,-67 2023-10-14 08:47:48,8.85,3.97,17.75,100.00,1047650,28,20533,-67 2023-10-14 08:48:24,8.85,3.97,17.76,100.00,1047900,28,20140,-69 2023-10-14 08:48:56,8.70,3.85,17.78,100.00,1050304,28,20047,-69 2023-10-14 08:49:29,38.67,5.93,17.80,100.00,1051942,28,20048,-66 2023-10-14 08:50:01,37.95,5.85,17.77,100.00,1051941,28,20040,-66 2023-10-14 08:50:35,22.23,4.47,17.83,100.00,1051692,28,20051,-68 2023-10-14 08:51:08,13.73,4.18,17.86,100.00,1051665,28,20063,-66 2023-10-14 08:51:40,10.95,3.95,17.87,100.00,1048946,28,20052,-71 2023-10-14 08:52:16,8.02,3.60,17.83,100.00,1052005,28,20047,-67 2023-10-14 08:52:50,7.93,3.70,17.83,100.00,1051401,28,20095,-68 2023-10-14 08:53:24,6.55,3.72,17.90,100.00,1051307,28,20491,-67 2023-10-14 08:53:56,10.05,4.55,17.93,100.00,1051773,28,20066,-67 2023-10-14 08:54:28,9.63,4.07,17.95,100.00,1045418,28,20045,-69 2023-10-14 08:54:59,8.95,3.88,17.95,100.00,1043480,28,20112,-69 2023-10-14 08:55:34,6.53,4.15,17.86,100.00,1043737,28,20506,-68 2023-10-14 08:56:07,9.80,3.78,17.80,100.00,1045095,28,20438,-69 2023-10-14 08:56:43,8.73,4.05,17.86,100.00,1051616,28,20094,-67 2023-10-14 08:57:15,10.38,4.07,17.87,100.00,1051943,28,20044,-69 2023-10-14 08:57:48,9.93,4.43,17.87,100.00,1052344,28,20077,-68 2023-10-14 08:58:23,7.90,4.07,17.82,100.00,1051956,28,20036,-67 2023-10-14 08:58:55,7.00,3.88,17.83,100.00,1052294,28,20105,-67 2023-10-14 08:59:26,10.57,3.90,17.89,100.00,1052442,28,20093,-68 2023-10-14 08:59:57,12.98,4.35,17.91,100.00,1052421,28,20548,-66 2023-10-14 09:00:30,8.95,3.85,17.91,100.00,1052268,28,20375,-67 2023-10-14 09:01:01,8.27,4.00,17.86,100.00,1052391,28,20047,-66 2023-10-14 09:01:34,9.63,4.35,17.89,100.00,1051848,28,20043,-67 2023-10-14 09:02:05,11.05,4.55,17.95,100.00,1052184,28,20051,-67 2023-10-14 09:02:37,10.25,4.28,17.98,100.00,1047560,28,20040,-64 2023-10-14 09:03:10,8.52,3.80,18.09,100.00,1048001,28,20041,-67 2023-10-14 09:03:44,7.20,3.60,18.07,100.00,1051288,28,20040,-67 2023-10-14 09:04:28,7.13,3.65,18.03,100.00,1051820,28,20506,-66 2023-10-14 09:05:00,12.85,4.72,18.11,100.00,1052213,28,20040,-66 2023-10-14 09:05:32,9.02,3.70,18.19,100.00,1052391,28,20583,-67 2023-10-14 09:06:07,9.63,4.13,18.21,100.00,1052302,28,20048,-67 2023-10-14 09:06:38,9.80,3.65,18.22,100.00,1051862,28,20097,-67 2023-10-14 09:07:13,7.60,4.18,18.18,100.00,1052025,28,20097,-68 2023-10-14 09:07:46,8.45,3.40,18.18,100.00,1051938,28,20043,-67 2023-10-14 09:08:19,8.70,3.85,18.06,100.00,1051794,28,20514,-66 2023-10-14 09:08:52,8.98,3.65,18.02,100.00,1051782,28,20048,-66 2023-10-14 09:09:23,12.93,4.05,17.89,100.00,1052332,28,20044,-67 2023-10-14 09:09:54,11.52,4.72,17.87,100.00,1052419,28,20051,-67 2023-10-14 09:10:27,10.48,4.10,17.81,100.00,1052168,28,20063,-70 2023-10-14 09:10:58,10.45,4.20,17.82,100.00,1052416,28,20047,-68 2023-10-14 09:11:34,9.52,4.53,17.92,100.00,1052309,28,20487,-68 2023-10-14 09:12:14,10.38,4.65,17.86,100.00,1052459,28,20094,-66 2023-10-14 09:12:59,10.07,4.15,17.86,100.00,1051691,28,20093,-66 2023-10-14 09:13:33,12.25,4.13,17.87,100.00,1051728,28,20044,-68 2023-10-14 09:14:10,9.48,4.47,17.85,100.00,1051520,28,20032,-66 2023-10-14 09:14:42,13.88,4.28,17.86,100.00,1051771,28,20044,-68 2023-10-14 09:15:21,10.23,4.55,17.88,100.00,1052707,28,20040,-67 2023-10-14 09:15:53,8.55,4.07,17.89,100.00,1052351,28,20047,-71 2023-10-14 09:16:27,9.32,4.28,17.89,100.00,1052225,28,20044,-66 2023-10-14 09:17:03,11.05,4.35,17.94,100.00,1052198,28,20036,-67 2023-10-14 09:17:36,10.25,4.78,17.89,100.00,1052366,28,20043,-65 2023-10-14 09:18:37,9.48,3.70,17.94,100.00,1052312,28,20098,-65 2023-10-14 09:19:08,-9999,-9999,17.91,100.00,1047336,28,20037,-67 2023-10-14 09:19:47,10.23,4.03,17.92,100.00,1047386,28,19904,-65 2023-10-14 09:20:39,9.48,4.30,17.95,100.00,1046915,28,20044,-68 2023-10-14 09:21:10,11.07,4.40,18.02,100.00,1046858,28,20040,-65 2023-10-14 09:21:43,7.45,3.75,17.93,100.00,1047311,28,20437,-66 2023-10-14 09:22:21,13.68,4.20,17.93,100.00,1047038,28,20040,-68 2023-10-14 09:23:16,8.43,3.63,17.95,100.00,1047600,28,20039,-67 2023-10-14 09:23:48,9.05,4.72,17.99,100.00,1047025,28,20079,-67 2023-10-14 09:24:20,7.60,4.38,18.03,100.00,1046646,28,20108,-66 2023-10-14 09:24:53,9.60,4.10,18.04,100.00,1042819,28,20044,-65 2023-10-14 09:25:24,9.98,4.30,18.11,100.00,1043417,28,20510,-65 2023-10-14 09:25:58,10.65,4.30,18.11,100.00,1043105,28,20036,-68 2023-10-14 09:26:38,7.57,3.85,18.09,100.00,1044099,28,20045,-66 2023-10-14 09:27:11,6.18,3.58,18.13,100.00,1042843,28,20049,-66 2023-10-14 09:27:49,8.07,4.28,18.17,100.00,1043434,28,20049,-67 2023-10-14 09:28:22,8.52,3.80,18.13,100.00,1043174,28,20041,-64 2023-10-14 09:28:53,9.70,3.63,18.18,100.00,1045041,28,20048,-65 2023-10-14 09:29:24,6.95,3.97,18.25,100.00,1046260,28,20494,-68 2023-10-14 09:29:57,9.65,3.95,18.33,100.00,1042714,28,20114,-66 2023-10-14 09:30:30,9.57,4.80,18.35,100.00,1042706,28,20037,-66 2023-10-14 09:31:07,10.85,4.40,18.41,100.00,1042856,28,20037,-67 2023-10-14 09:31:40,9.85,4.30,18.44,100.00,1040132,28,20488,-68 2023-10-14 09:32:12,11.27,4.65,18.36,100.00,1043511,28,20036,-67 2023-10-14 09:32:43,8.57,4.35,18.36,100.00,1043225,28,20040,-67 2023-10-14 09:33:19,8.05,3.95,18.47,100.00,1043662,28,20492,-65 2023-10-14 09:33:52,13.50,3.70,18.53,100.00,1047321,28,20109,-66 2023-10-14 09:34:24,9.45,3.40,18.43,100.00,1047310,28,20044,-67 2023-10-14 09:34:57,7.60,3.28,18.46,100.00,1047146,28,20052,-67 2023-10-14 09:35:30,10.18,4.60,18.44,100.00,1047173,28,20151,-65 2023-10-14 09:36:05,6.88,4.03,18.43,100.00,1047553,28,20057,-67 2023-10-14 09:36:43,6.68,4.13,18.40,100.00,1047680,28,20045,-66 2023-10-14 09:37:18,9.25,3.97,18.40,100.00,1047792,28,20036,-66 2023-10-14 09:37:49,11.80,4.45,18.40,100.00,1047548,28,20238,-69 2023-10-14 09:38:22,6.95,3.50,18.35,100.00,1047610,28,20036,-67 2023-10-14 09:38:55,10.52,4.93,18.26,100.00,1048412,28,20159,-67 2023-10-14 09:39:28,6.38,3.78,18.24,100.00,1043702,28,20111,-67 2023-10-14 09:40:06,8.40,3.58,18.32,100.00,1040171,28,20056,-69 2023-10-14 09:40:38,8.43,4.68,18.33,100.00,1040194,28,20519,-67 2023-10-14 09:41:10,11.20,4.32,18.37,100.00,1041774,28,20076,-68 2023-10-14 09:41:43,8.00,3.40,18.41,100.00,1045855,28,20044,-66 2023-10-14 09:42:15,13.65,4.15,18.43,100.00,1047565,28,20036,-67 2023-10-14 09:42:49,7.97,4.10,18.33,100.00,1048042,28,20052,-67 2023-10-14 09:43:25,7.03,3.40,18.28,100.00,1047372,28,20040,-67 2023-10-14 09:43:57,10.77,4.18,18.35,100.00,1047344,28,20102,-67 2023-10-14 09:44:30,14.73,3.95,18.36,100.00,1047416,28,20487,-68 2023-10-14 09:45:11,8.18,3.85,18.36,100.00,1047423,28,20047,-66 2023-10-14 09:45:44,9.77,4.03,18.37,100.00,1040042,28,20045,-67 2023-10-14 09:46:20,10.98,3.83,18.38,100.00,1039831,28,20045,-68 2023-10-14 09:46:53,8.93,4.28,18.41,100.00,1039662,28,20053,-67 2023-10-14 09:47:26,9.02,4.03,18.35,100.00,1043511,28,20060,-65 2023-10-14 09:47:59,8.20,4.32,18.41,100.00,1043618,28,20470,-67 2023-10-14 09:48:32,9.23,3.90,18.49,100.00,1043385,28,20495,-68 2023-10-14 09:49:03,11.82,4.07,18.45,100.00,1043594,28,20637,-67 2023-10-14 09:49:35,9.00,4.10,18.46,100.00,1044423,28,20041,-67 2023-10-14 09:50:14,8.18,4.28,18.52,100.00,1047943,28,20048,-67 2023-10-14 09:50:45,8.80,3.70,18.57,100.00,1048117,28,20036,-66 2023-10-14 09:51:17,8.45,3.60,18.66,100.00,1048028,28,20048,-66 2023-10-14 09:51:48,10.52,4.63,18.66,100.00,1048032,28,20044,-67 2023-10-14 09:52:21,10.18,3.67,18.60,100.00,1043360,28,20032,-68 2023-10-14 09:52:53,5.47,3.33,18.69,100.00,1040082,28,20049,-67 2023-10-14 09:53:26,11.32,4.05,18.72,100.00,1040043,28,20037,-66 2023-10-14 09:53:59,7.22,3.67,18.71,100.00,1040960,28,20042,-67 2023-10-14 09:54:32,7.47,3.72,18.95,100.00,1040501,28,20099,-68 2023-10-14 09:55:09,7.82,4.00,18.99,100.00,1043913,28,20041,-69 2023-10-14 09:56:27,10.45,4.00,19.45,100.00,1042167,28,20082,-69 2023-10-14 09:57:00,12.10,4.60,19.62,100.00,1044561,28,20044,-70 2023-10-14 09:57:32,6.47,3.50,19.81,100.00,1044047,28,20048,-70 2023-10-14 09:58:04,10.25,3.95,19.87,100.00,1043994,28,20116,-71 2023-10-14 09:58:41,8.85,3.22,20.07,100.00,1044089,28,20048,-69 2023-10-14 09:59:12,13.95,3.40,20.19,100.00,1044375,28,20041,-72 2023-10-14 09:59:47,7.03,3.75,19.96,100.00,1040318,28,20103,-72 2023-10-14 10:00:18,9.02,3.75,19.96,100.00,1041432,28,20511,-69 2023-10-14 10:00:50,7.53,3.40,19.76,100.00,1044024,28,20049,-71 2023-10-14 10:01:24,7.78,3.47,19.99,100.00,1043844,28,20041,-69 2023-10-14 10:01:55,7.05,3.40,19.91,100.00,1044978,28,20049,-69 2023-10-14 10:02:27,8.77,3.45,19.66,100.00,1044677,28,20041,-69 2023-10-14 10:02:58,7.53,3.38,19.51,100.00,1044705,28,20391,-70 2023-10-14 10:03:46,7.35,3.70,19.59,100.00,1044708,28,20041,-69 2023-10-14 10:04:22,6.93,3.10,19.40,100.00,1044677,28,20098,-68 2023-10-14 10:04:53,7.45,3.85,19.19,100.00,1044003,28,20091,-69 2023-10-14 10:05:36,9.45,3.78,19.16,100.00,1044096,28,20037,-71 2023-10-14 10:07:09,7.30,3.63,18.99,100.00,1048165,28,20114,-68 2023-10-14 10:08:18,6.80,3.40,18.81,100.00,1031936,28,20043,-68 2023-10-14 10:09:36,13.93,3.78,18.76,100.00,1012068,29,20044,-68 2023-10-14 10:10:22,9.75,3.75,18.76,100.00,989365,30,20408,-67 2023-10-14 10:10:54,9.00,3.75,18.77,100.00,988482,30,20128,-64 2023-10-14 10:11:27,8.45,4.30,18.75,100.00,988719,30,20196,-68 2023-10-14 10:11:59,8.43,3.97,18.76,100.00,988851,30,20127,-68 2023-10-14 10:12:31,11.75,3.80,18.81,100.00,985273,30,20056,-68 2023-10-14 10:13:04,12.20,3.90,18.86,100.00,981675,30,20060,-68 2023-10-14 10:13:36,7.93,3.85,19.07,100.00,981892,30,20412,-70 2023-10-14 10:14:13,11.52,3.67,19.34,100.00,982491,30,20052,-68 2023-10-14 10:14:44,9.90,3.47,19.30,100.00,986626,29,20547,-68 2023-10-14 10:15:19,10.18,3.10,19.40,100.00,989057,30,20431,-68 2023-10-14 10:15:51,9.70,3.30,19.44,100.00,989370,30,20047,-70 2023-10-14 10:16:30,9.73,3.47,19.53,100.00,985297,30,20044,-69 2023-10-14 10:17:09,6.72,3.50,19.32,100.00,985396,30,20051,-68 2023-10-14 10:17:40,8.85,3.33,19.45,100.00,985485,30,20047,-68 2023-10-14 10:18:16,7.75,3.35,19.47,100.00,987420,30,20460,-69 2023-10-14 10:19:10,9.77,3.20,19.35,100.00,989054,30,20123,-68 2023-10-14 10:20:17,7.25,3.13,19.40,100.00,981419,30,20067,-68 2023-10-14 10:20:58,7.43,3.63,19.38,100.00,981182,30,20056,-69 2023-10-14 10:21:31,6.53,3.35,19.49,100.00,982024,30,20048,-68 2023-10-14 10:22:14,7.10,3.10,19.43,100.00,981090,30,20104,-72 2023-10-14 10:22:50,7.95,3.15,19.58,100.00,980979,30,20059,-70 2023-10-14 10:23:24,8.30,3.40,19.39,100.00,981728,30,20051,-68 2023-10-14 10:24:23,9.00,4.05,19.40,100.00,981988,30,20167,-67 2023-10-14 10:24:56,7.82,3.42,19.29,100.00,974917,30,20056,-70 2023-10-14 10:25:57,6.88,3.42,19.32,100.00,974831,30,20197,-69 2023-10-14 10:26:57,7.28,3.00,19.24,100.00,974545,30,20111,-69 2023-10-14 10:27:28,7.97,3.08,19.13,100.00,974506,30,20045,-67 2023-10-14 10:32:24,13.35,4.28,19.27,100.00,1056137,27,20368,-71 2023-10-14 10:33:11,7.95,3.25,19.19,100.00,1054697,28,20047,-72 2023-10-14 10:34:11,5.55,3.05,19.18,100.00,1056143,28,20040,-70 2023-10-14 10:35:28,9.93,3.50,19.19,100.00,1050771,28,20372,-69 2023-10-14 10:36:11,7.32,3.53,19.16,100.00,1042921,28,20044,-68 2023-10-14 10:36:44,6.43,2.92,19.08,100.00,1042890,28,20037,-68 2023-10-14 10:37:18,6.95,3.30,19.11,100.00,1043342,28,20041,-70 2023-10-14 10:38:11,8.32,4.07,19.13,100.00,1043110,28,20053,-68 2023-10-14 10:38:44,8.70,3.38,19.20,100.00,1025940,28,20050,-69 2023-10-14 10:39:16,8.50,3.35,19.21,100.00,1026765,28,20054,-68 2023-10-14 10:39:51,5.68,3.28,19.01,100.00,1026413,28,20054,-70 2023-10-14 10:40:27,8.95,3.53,19.16,100.00,1026809,28,20047,-70 2023-10-14 10:41:38,10.88,3.70,19.10,100.00,1026497,28,20098,-71 2023-10-14 10:42:10,7.57,3.15,19.17,100.00,1018375,29,20402,-69 2023-10-14 10:42:52,6.80,2.85,19.00,100.00,1014734,29,20056,-69 2023-10-14 10:43:24,9.13,3.80,19.07,100.00,1014579,29,20056,-72 2023-10-14 10:44:02,8.60,3.25,19.02,100.00,1014917,29,20048,-68 2023-10-14 10:44:34,7.03,3.08,18.98,100.00,1017313,29,20048,-69 2023-10-14 10:45:09,9.30,3.47,19.04,100.00,1018899,29,20039,-70 2023-10-14 10:45:42,7.38,3.47,19.18,100.00,1018743,29,20040,-67 2023-10-14 10:46:30,5.70,3.38,19.29,100.00,1018876,29,20036,-69 2023-10-14 10:47:02,10.18,3.72,19.37,100.00,1014936,29,20092,-68 2023-10-14 10:47:43,8.82,3.28,19.50,100.00,1014550,29,20048,-70 2023-10-14 10:48:16,12.15,3.50,19.59,100.00,1014953,29,20056,-69 2023-10-14 10:48:48,6.40,2.80,19.64,100.00,1014666,29,20169,-69 2023-10-14 10:49:59,12.38,3.55,19.48,100.00,1016952,29,20194,-66 2023-10-14 10:50:35,6.20,2.80,19.54,100.00,1016868,29,20032,-68 2023-10-14 10:51:08,8.63,3.40,19.55,100.00,1018862,29,20099,-69 2023-10-14 10:51:55,6.07,3.03,19.53,100.00,1018815,29,20582,-70 2023-10-14 10:52:27,8.90,3.13,19.54,100.00,1014442,29,20052,-69 2023-10-14 10:53:29,7.18,2.88,19.62,100.00,1014555,29,20044,-68 2023-10-14 10:54:01,8.43,2.67,19.87,100.00,1010875,29,20143,-67 2023-10-14 10:54:33,6.10,3.10,20.05,100.00,1014723,29,20774,-68 2023-10-14 10:55:05,8.32,2.70,19.86,100.00,1014929,29,20044,-68 2023-10-14 10:55:38,7.50,2.72,19.86,100.00,1014649,29,20100,-69 2023-10-14 10:56:11,6.05,2.65,19.87,100.00,1014446,29,20051,-70 2023-10-14 10:56:43,3.88,2.20,19.74,100.00,1014563,29,20496,-67 2023-10-14 10:57:15,7.18,2.25,19.58,100.00,1014561,29,20537,-69 2023-10-14 10:57:46,4.57,2.10,19.47,100.00,1014581,29,20055,-70 2023-10-14 10:58:21,4.85,2.42,19.45,100.00,1014917,29,20056,-68 2023-10-14 10:58:53,7.43,2.80,19.51,100.00,1014620,29,20056,-68 2023-10-14 10:59:25,5.63,2.13,19.40,100.00,1014648,29,20457,-66 2023-10-14 10:59:57,8.25,2.08,19.40,100.00,1014632,29,20044,-71 2023-10-14 11:00:30,7.05,2.33,19.39,100.00,1014555,29,20044,-68 2023-10-14 11:01:02,7.55,2.15,19.70,100.00,1014418,29,20093,-69 2023-10-14 11:01:33,5.32,2.10,19.94,100.00,1014156,29,20044,-66 2023-10-14 11:02:08,6.25,2.40,19.93,100.00,1014689,29,20161,-68 2023-10-14 11:02:40,9.18,2.30,19.98,100.00,1014607,29,20117,-69 2023-10-14 11:03:15,6.22,2.10,19.85,100.00,1014658,29,20052,-71 2023-10-14 11:03:50,7.40,2.30,19.81,100.00,1014643,29,20415,-68 2023-10-14 11:04:21,7.45,2.00,19.84,100.00,1014548,29,20048,-68 2023-10-14 11:04:53,5.68,2.10,19.76,100.00,1014426,29,20496,-69 2023-10-14 11:05:26,9.77,2.53,19.97,100.00,1014889,29,20100,-68 2023-10-14 11:05:57,6.53,2.20,19.82,100.00,1014326,29,20461,-68 2023-10-14 11:06:30,7.78,2.38,19.68,100.00,1014353,29,20036,-70 2023-10-14 11:07:01,8.27,1.88,19.81,100.00,1014562,29,20048,-68 2023-10-14 11:07:33,6.07,2.55,19.81,100.00,1014778,29,20040,-69 2023-10-14 11:08:05,9.50,2.20,19.73,100.00,1014614,29,20496,-68 2023-10-14 11:08:37,7.28,2.30,19.43,100.00,1014539,29,20157,-68 2023-10-14 11:09:13,7.43,2.40,19.33,100.00,1014434,29,20478,-68 2023-10-14 11:09:44,9.88,2.47,19.38,100.00,1014633,29,20496,-69 2023-10-14 11:10:15,5.32,2.40,19.09,100.00,1014624,29,20048,-70 2023-10-14 11:10:48,5.57,1.90,19.08,100.00,1010642,29,20040,-69 2023-10-14 11:11:21,5.38,2.05,18.91,100.00,1011341,29,20053,-68 2023-10-14 11:12:00,6.25,2.30,18.65,100.00,1010800,29,20051,-67 2023-10-14 11:12:35,6.30,1.80,18.59,100.00,1012401,29,20121,-67 2023-10-14 11:13:08,6.90,2.20,18.37,100.00,1014824,29,20055,-67 2023-10-14 11:13:39,4.57,2.05,18.43,100.00,1015189,29,20044,-67 2023-10-14 11:14:18,6.15,2.42,18.00,100.00,1015728,29,20067,-68 2023-10-14 11:14:49,5.90,2.42,18.00,100.00,1014473,29,20048,-67 2023-10-14 11:15:21,7.00,2.17,17.90,100.00,1010978,29,20040,-69 2023-10-14 11:15:53,6.78,2.47,17.86,100.00,1011188,29,20151,-68 2023-10-14 11:16:27,5.68,2.75,17.85,100.00,1011371,29,20045,-67 2023-10-14 11:16:59,7.57,2.45,17.64,100.00,1011791,29,20200,-68 2023-10-14 11:17:30,11.52,2.53,17.47,100.00,1025046,28,20502,-68 2023-10-14 11:18:02,13.57,2.50,17.33,100.00,1026710,28,20105,-68 2023-10-14 11:18:33,14.68,3.35,17.20,100.00,1027339,28,20054,-69 2023-10-14 11:19:07,11.85,2.95,17.04,100.00,1030377,28,20065,-72 2023-10-14 11:19:39,8.63,2.80,17.01,100.00,1030439,28,20057,-68 2023-10-14 11:20:15,7.15,2.75,16.83,100.00,1030268,28,20367,-69 2023-10-14 11:20:47,9.38,3.00,16.67,100.00,1036588,28,20441,-69 2023-10-14 11:21:18,8.57,2.60,16.57,100.00,1039123,28,20185,-68 2023-10-14 11:21:51,10.90,2.92,16.45,100.00,1039178,28,20145,-66 2023-10-14 11:22:24,6.35,3.10,16.37,100.00,1038838,28,20495,-68 2023-10-14 11:22:56,9.13,3.08,16.23,100.00,1039189,28,20392,-70 2023-10-14 11:23:28,7.00,2.72,16.19,100.00,1039098,28,20041,-66 2023-10-14 11:24:02,7.45,3.33,16.03,100.00,1038848,28,20046,-67 2023-10-14 11:24:34,8.30,2.47,15.97,100.00,1039110,28,20048,-67 2023-10-14 11:25:05,6.65,2.72,15.92,100.00,1039179,28,20048,-68 2023-10-14 11:25:50,7.53,3.20,15.87,100.00,1038364,28,20553,-71 2023-10-14 11:26:23,7.38,3.25,15.83,100.00,1035211,28,20583,-67 2023-10-14 11:26:55,10.07,3.25,15.75,100.00,1037624,28,20097,-71 2023-10-14 11:27:30,6.55,2.78,15.72,100.00,1041066,28,20042,-67 2023-10-14 11:28:05,8.55,3.13,15.70,100.00,1039151,28,20049,-70 2023-10-14 11:28:38,4.80,2.97,15.66,100.00,1039104,28,20068,-69 2023-10-14 11:29:09,5.90,3.10,15.63,100.00,1038764,28,20116,-69 2023-10-14 11:29:41,9.85,3.50,15.64,100.00,1040574,28,20561,-69 2023-10-14 11:30:13,8.68,3.83,15.66,100.00,1042941,28,20247,-68 2023-10-14 11:30:46,8.75,2.50,15.66,100.00,1038992,28,20045,-68 2023-10-14 11:31:20,5.78,3.08,15.67,100.00,1038964,28,20041,-68 2023-10-14 11:31:58,6.30,3.28,15.65,100.00,1044163,28,20467,-67 2023-10-14 11:32:29,5.40,2.88,15.60,100.00,1048561,28,20047,-69 2023-10-14 11:33:02,10.35,3.53,15.59,100.00,1050868,28,20048,-70 2023-10-14 11:33:35,7.65,3.25,15.60,100.00,1051628,28,20495,-68 2023-10-14 11:34:11,6.47,3.00,15.60,100.00,1050665,28,20048,-70 2023-10-14 11:34:46,4.80,3.17,15.63,100.00,1051802,28,20044,-70 2023-10-14 11:35:19,5.70,3.08,15.62,100.00,1051367,28,20040,-71 2023-10-14 11:35:51,5.22,2.92,15.68,100.00,1050742,28,20448,-67 2023-10-14 11:36:25,8.10,2.88,15.71,100.00,1050637,28,20036,-66 2023-10-14 11:36:56,7.88,2.97,15.73,100.00,1051142,28,20501,-70 2023-10-14 11:37:30,7.38,2.95,15.78,100.00,1051195,28,20049,-70 2023-10-14 11:38:02,8.85,3.10,15.82,100.00,1051440,28,20070,-69 2023-10-14 11:38:43,5.55,2.95,15.81,100.00,1051405,28,20457,-71 2023-10-14 11:39:19,-9999,-9999,15.88,100.00,1052339,28,20461,-68 2023-10-14 11:39:53,5.20,2.72,15.91,100.00,1051962,28,19919,-70 2023-10-14 11:40:40,5.90,3.17,15.96,100.00,1051984,28,20105,-68 2023-10-14 11:41:13,9.23,3.45,15.99,100.00,1052211,28,20121,-69 2023-10-14 11:41:45,10.10,3.20,15.98,100.00,1050743,28,20433,-67 2023-10-14 11:42:17,8.95,3.40,15.91,100.00,1051551,28,20044,-69 2023-10-14 11:42:48,4.53,3.03,15.92,100.00,1051047,28,20059,-68 2023-10-14 11:43:21,6.78,2.90,15.93,100.00,1044511,28,20106,-72 2023-10-14 11:43:53,6.53,2.85,15.92,100.00,1047787,28,20174,-69 2023-10-14 11:44:24,8.80,3.20,15.94,100.00,1048046,28,20098,-72 2023-10-14 11:44:56,8.70,3.22,15.91,100.00,1045401,28,20045,-70 2023-10-14 11:45:27,5.32,3.50,15.90,100.00,1048547,28,20048,-73 2023-10-14 11:46:00,4.60,3.28,15.94,100.00,1048485,28,20495,-71 2023-10-14 11:46:38,8.77,4.13,15.98,100.00,1041182,28,20041,-73 2023-10-14 11:47:17,7.93,3.47,16.03,100.00,1044192,28,20044,-69 2023-10-14 11:47:48,9.82,3.60,16.15,100.00,1044368,28,20056,-68 2023-10-14 11:48:49,8.05,3.88,16.21,100.00,1046764,28,20053,-67 2023-10-14 11:49:21,6.53,3.00,16.30,100.00,1048393,28,20457,-68 2023-10-14 11:49:52,6.60,3.20,16.39,100.00,1048354,28,20465,-70 2023-10-14 11:50:25,5.70,3.20,16.48,100.00,1048298,28,20041,-71 2023-10-14 11:51:03,9.88,3.10,16.75,100.00,1048387,28,20051,-70 2023-10-14 11:51:37,5.88,2.95,16.93,100.00,1048338,28,20538,-69 2023-10-14 11:52:10,5.97,3.45,17.04,100.00,1048463,28,20098,-70 2023-10-14 11:52:43,8.07,3.10,17.11,100.00,1048292,28,20048,-70 2023-10-14 11:53:14,6.35,3.30,17.17,100.00,1048149,28,20041,-72 2023-10-14 11:53:50,8.38,3.72,17.17,100.00,1048475,28,20040,-70 2023-10-14 11:54:24,6.65,3.70,17.18,100.00,1048333,28,20036,-70 2023-10-14 11:54:55,11.73,3.60,17.32,100.00,1044345,28,20080,-73 2023-10-14 11:55:28,8.10,3.72,17.36,100.00,1044346,28,20488,-70 2023-10-14 11:56:01,7.32,3.20,17.46,100.00,1044876,28,20491,-70 2023-10-14 11:56:33,7.07,3.10,17.56,100.00,1044571,28,20037,-69 2023-10-14 11:57:04,7.60,3.33,17.53,100.00,1048428,28,20040,-68 2023-10-14 11:57:35,7.18,2.75,17.52,100.00,1048812,28,20036,-68 2023-10-14 11:58:08,6.60,2.70,17.40,100.00,1048318,28,20525,-72 2023-10-14 11:58:43,9.98,3.55,17.48,100.00,1048458,28,20044,-71 2023-10-14 11:59:14,6.80,3.00,17.56,100.00,1048317,28,20037,-74 2023-10-14 11:59:46,8.70,3.40,17.67,100.00,1048487,28,20063,-71 2023-10-14 12:00:17,6.25,3.38,17.55,100.00,1048412,28,20117,-70 2023-10-14 12:00:49,8.65,3.80,17.65,100.00,1048247,28,20102,-72 2023-10-14 12:01:29,7.13,2.75,17.76,100.00,1048200,28,20037,-72 2023-10-14 12:02:00,8.18,3.45,17.79,100.00,1048405,28,20043,-73 2023-10-14 12:02:32,5.47,3.25,17.80,100.00,1048483,28,20041,-71 2023-10-14 12:03:03,7.25,3.20,17.74,100.00,1048231,28,20028,-72 2023-10-14 12:03:36,4.60,2.85,17.75,100.00,1048237,28,20044,-72 2023-10-14 12:04:07,5.88,3.72,17.76,100.00,1047610,28,20564,-71 2023-10-14 12:04:39,17.27,3.70,17.69,100.00,1048151,28,20044,-69 2023-10-14 12:05:10,5.78,3.17,17.76,100.00,1048341,28,20045,-69 2023-10-14 12:05:41,6.60,3.25,17.68,100.00,1047382,28,20035,-69 2023-10-14 12:06:13,8.23,3.45,17.62,100.00,1048288,28,20041,-72 2023-10-14 12:06:45,10.73,3.35,17.55,100.00,1044549,28,20371,-71 2023-10-14 12:07:21,6.50,3.53,17.45,100.00,1044930,28,20461,-72 2023-10-14 12:07:52,4.90,2.83,17.47,100.00,1044062,28,20120,-71 2023-10-14 12:08:25,8.38,3.13,17.54,100.00,1045511,28,20044,-67 2023-10-14 12:08:57,7.75,3.38,17.47,100.00,1048321,28,20564,-72 2023-10-14 12:09:28,6.35,3.53,17.46,100.00,1048219,28,20052,-69 2023-10-14 12:10:00,6.93,3.25,17.48,100.00,1048209,28,20040,-71 2023-10-14 12:10:32,8.82,3.55,17.31,100.00,1047186,28,20049,-69 2023-10-14 12:11:04,7.07,3.50,17.25,100.00,1048353,28,20036,-71 2023-10-14 12:11:42,7.50,3.15,17.29,100.00,1048307,28,20048,-72 2023-10-14 12:12:13,7.85,3.15,17.26,100.00,1047619,28,20102,-72 2023-10-14 12:12:52,8.75,3.60,17.29,100.00,1048132,28,20051,-72 2023-10-14 12:13:27,7.00,3.58,17.39,100.00,1048222,28,20043,-71 2023-10-14 12:13:58,6.47,3.10,17.46,100.00,1047855,28,20102,-67 2023-10-14 12:14:29,6.35,3.30,17.32,100.00,1044335,28,20144,-73 2023-10-14 12:15:05,5.13,3.58,17.25,100.00,1043597,28,20048,-72 2023-10-14 12:15:36,8.23,4.32,17.19,100.00,1044448,28,20053,-69 2023-10-14 12:16:08,6.45,3.60,17.21,100.00,1044881,28,20049,-69 2023-10-14 12:16:41,4.82,3.03,17.22,100.00,1044305,28,20103,-68 2023-10-14 12:17:12,6.47,3.30,17.18,100.00,1043815,28,20462,-67 2023-10-14 12:17:45,8.23,3.13,17.12,100.00,1044208,28,20056,-69 2023-10-14 12:18:17,7.90,3.85,17.18,100.00,1044900,28,20469,-70 2023-10-14 12:18:54,6.88,3.42,17.18,100.00,1048195,28,20044,-68 2023-10-14 12:19:25,7.95,3.40,17.07,100.00,1048380,28,20044,-69 2023-10-14 12:19:57,8.02,3.97,17.15,100.00,1048482,28,20044,-69 2023-10-14 12:20:31,7.35,3.90,17.15,100.00,1048146,28,20465,-70 2023-10-14 12:21:03,9.23,3.85,17.11,100.00,1048121,28,20047,-70 2023-10-14 12:21:35,5.82,2.88,17.00,100.00,1048215,28,20052,-66 2023-10-14 12:22:06,7.97,3.13,16.73,100.00,1048197,28,20114,-69 2023-10-14 12:22:38,5.03,3.40,16.56,100.00,1048210,28,20060,-68 2023-10-14 12:23:09,6.60,3.33,16.48,100.00,1048039,28,20057,-68 2023-10-14 12:23:41,10.07,3.80,16.54,100.00,1048156,28,20048,-68 2023-10-14 12:24:13,7.80,3.85,16.51,100.00,1048108,28,20041,-72 2023-10-14 12:24:44,6.55,4.25,16.52,100.00,1047644,28,20465,-69 2023-10-14 12:25:18,8.77,3.72,16.50,100.00,1048092,28,20052,-68 2023-10-14 12:25:50,6.78,4.47,16.49,100.00,1048123,28,20032,-70 2023-10-14 12:26:22,5.32,3.25,16.47,100.00,1047671,28,20055,-67 2023-10-14 12:26:53,5.90,3.50,16.43,100.00,1048021,28,20051,-69 2023-10-14 12:27:26,6.25,3.13,16.40,100.00,1047467,28,20048,-71 2023-10-14 12:27:57,8.32,4.00,16.40,100.00,1048643,28,20040,-68 2023-10-14 12:28:33,5.68,3.20,16.41,100.00,1047995,28,20048,-69 2023-10-14 12:29:09,6.15,3.60,16.39,100.00,1048465,28,20048,-69 2023-10-14 12:29:42,6.15,3.40,16.37,100.00,1048014,28,20458,-71 2023-10-14 12:30:28,8.70,4.28,16.36,100.00,1048935,28,20048,-68 2023-10-14 12:31:09,9.13,3.63,16.31,100.00,1048054,28,20040,-68 2023-10-14 12:31:47,-9999,-9999,16.27,100.00,1049273,28,20059,-67 2023-10-14 12:32:19,5.47,3.45,16.18,100.00,1048753,28,19924,-71 2023-10-14 12:32:50,9.13,4.05,16.21,100.00,1049062,28,20537,-69 2023-10-14 12:33:23,7.40,4.05,16.25,100.00,1048551,28,20098,-69 2023-10-14 12:33:54,7.82,4.70,16.39,100.00,1048992,28,20032,-70 2023-10-14 12:34:25,6.20,3.30,16.46,100.00,1048765,28,20040,-70 2023-10-14 12:34:59,8.32,4.50,16.52,100.00,1049110,28,20093,-72 2023-10-14 12:35:39,7.90,3.30,16.49,100.00,1048896,28,20052,-70 2023-10-14 12:36:11,6.32,3.95,16.52,100.00,1048832,28,20040,-69 2023-10-14 12:36:45,6.80,4.20,16.50,100.00,1048227,28,20032,-69 2023-10-14 12:37:20,9.43,3.85,16.52,100.00,1048669,28,20044,-69 2023-10-14 12:37:51,7.57,3.53,16.46,100.00,1048265,28,20445,-69 2023-10-14 12:38:26,5.65,3.30,16.44,100.00,1048784,28,20491,-69 2023-10-14 12:39:00,5.35,3.45,16.48,100.00,1048840,28,20045,-67 2023-10-14 12:39:43,4.43,3.08,16.45,100.00,1048597,28,20060,-69 2023-10-14 12:40:15,8.55,3.70,16.47,100.00,1048939,28,20113,-68 2023-10-14 12:40:49,12.50,3.90,16.56,100.00,1048647,28,20105,-70 2023-10-14 12:41:24,5.35,3.40,16.66,100.00,1048736,28,20044,-68 2023-10-14 12:42:02,7.47,4.00,16.70,100.00,1048492,28,20449,-69 2023-10-14 12:42:47,5.25,3.38,16.68,100.00,1047918,28,20462,-68 2023-10-14 12:43:28,7.03,2.67,16.57,100.00,1048014,28,20040,-71 2023-10-14 12:44:00,-9999,-9999,16.66,100.00,1048750,28,20053,-71 2023-10-14 12:44:33,9.82,3.75,16.67,100.00,1047841,28,20375,-66 2023-10-14 12:45:12,5.40,4.00,16.67,100.00,1044533,28,20045,-73 2023-10-14 12:45:49,7.18,3.53,16.69,100.00,1043883,28,20487,-69 2023-10-14 12:46:23,6.20,3.35,16.68,100.00,1046444,28,20107,-68 2023-10-14 12:46:54,11.75,3.63,16.66,100.00,1048552,28,20045,-70 2023-10-14 12:47:25,6.40,3.05,16.58,100.00,1048864,28,20063,-69 2023-10-14 12:48:00,7.47,2.92,16.55,100.00,1048846,28,20403,-67 2023-10-14 12:48:32,5.85,3.28,16.54,100.00,1048601,28,20389,-71 2023-10-14 12:49:04,7.35,3.00,16.48,100.00,1048374,28,20557,-69 2023-10-14 12:49:38,6.30,2.63,16.36,100.00,1048106,28,20055,-71 2023-10-14 12:50:09,4.55,2.58,16.39,100.00,1048460,28,20044,-69 2023-10-14 12:50:40,10.43,3.28,16.40,100.00,1048588,28,20041,-71 2023-10-14 12:51:25,4.38,2.88,16.42,100.00,1048877,28,20445,-71 2023-10-14 12:52:05,8.30,3.38,16.52,100.00,1048885,28,20094,-70 2023-10-14 12:52:38,5.38,3.05,16.49,100.00,1048673,28,20106,-70 2023-10-14 12:53:11,6.72,2.97,16.53,100.00,1048647,28,20043,-70 2023-10-14 12:53:45,5.13,2.70,16.55,100.00,1048137,28,20036,-71 2023-10-14 12:54:17,7.20,3.33,16.47,100.00,1048481,28,20476,-68 2023-10-14 12:54:51,5.38,2.85,16.46,100.00,1048020,28,20090,-71 2023-10-14 12:55:25,5.00,2.42,16.49,100.00,1048243,28,20105,-72 2023-10-14 12:55:59,4.30,2.53,16.45,100.00,1048458,28,20530,-71 2023-10-14 12:56:31,6.53,2.97,16.54,100.00,1047971,28,20052,-70 2023-10-14 12:57:04,4.28,2.92,16.64,100.00,1047952,28,20045,-70 2023-10-14 12:57:35,6.85,2.80,16.64,100.00,1048253,28,20059,-72 2023-10-14 12:58:08,12.85,3.00,16.63,100.00,1048328,28,20450,-72 2023-10-14 12:58:41,6.28,3.13,16.70,100.00,1048233,28,20060,-71 2023-10-14 12:59:13,8.25,2.72,16.81,100.00,1048203,28,20105,-72 2023-10-14 12:59:46,9.75,3.22,16.88,100.00,1048534,28,20049,-71 2023-10-14 13:00:29,4.13,2.72,16.80,100.00,1048257,28,20044,-70 2023-10-14 13:01:06,5.30,2.97,16.85,100.00,1048863,28,20047,-71 2023-10-14 13:01:37,6.45,2.50,17.02,100.00,1048284,28,20055,-72 2023-10-14 13:02:09,4.03,2.35,17.05,100.00,1048199,28,20048,-71 2023-10-14 13:02:40,5.35,2.42,17.03,100.00,1049115,28,20052,-71 2023-10-14 13:03:11,7.38,3.15,16.92,100.00,1048484,28,20517,-71 2023-10-14 13:03:52,6.18,3.10,17.02,100.00,1048568,28,20052,-71 2023-10-14 13:04:23,8.23,3.00,17.05,100.00,1048609,28,20494,-71 2023-10-14 13:04:54,5.15,2.97,17.03,100.00,1048092,28,20074,-71 2023-10-14 13:05:27,5.80,3.03,17.04,100.00,1048480,28,20048,-72 2023-10-14 13:05:58,5.10,2.85,17.06,100.00,1048014,28,20052,-68 2023-10-14 13:06:29,5.60,3.20,17.17,100.00,1048349,28,20056,-69 2023-10-14 13:07:00,5.50,2.60,17.18,100.00,1048106,28,20049,-71 2023-10-14 13:07:31,5.60,2.90,17.07,100.00,1048457,28,20105,-68 2023-10-14 13:08:03,5.05,3.00,17.01,100.00,1048652,28,20402,-72 2023-10-14 13:08:36,5.82,2.58,17.10,100.00,1048190,28,20048,-68 2023-10-14 13:09:11,5.38,3.00,17.19,100.00,1048124,28,20526,-69 2023-10-14 13:09:42,4.63,2.67,17.21,100.00,1048534,28,20048,-72 2023-10-14 13:10:20,5.63,2.92,17.21,100.00,1048548,28,20048,-71 2023-10-14 13:10:53,4.88,2.80,17.22,100.00,1048007,28,20118,-67 2023-10-14 13:11:25,5.95,2.88,17.27,100.00,1048888,28,20449,-71 2023-10-14 13:11:56,5.50,3.08,17.17,100.00,1048463,28,20048,-71 2023-10-14 13:12:28,5.55,2.88,17.07,100.00,1048134,28,20135,-69 2023-10-14 13:13:00,5.72,2.80,16.89,100.00,1048049,28,20246,-66 2023-10-14 13:13:32,2.10,1.75,16.51,100.00,1048475,28,20525,-68 2023-10-14 13:14:03,3.72,1.80,16.25,100.00,1048418,28,20040,-67 2023-10-14 13:14:37,2.75,1.70,16.02,100.00,1048503,28,20461,-68 2023-10-14 13:15:09,4.72,1.83,15.75,100.00,1048792,28,20047,-67 2023-10-14 13:15:40,3.03,1.55,15.59,100.00,1048228,28,20098,-69 2023-10-14 13:16:12,3.20,1.27,15.34,100.00,1048112,28,20044,-69 2023-10-14 13:16:44,1.15,0.47,15.09,100.00,1048281,28,20387,-68 2023-10-14 13:17:15,1.10,0.60,15.00,100.00,1048488,28,20491,-70 2023-10-14 13:17:46,4.05,0.68,14.81,100.00,1048237,28,20044,-68 2023-10-14 13:18:18,2.08,0.73,14.69,100.00,1048236,28,20560,-68 2023-10-14 13:18:58,0.68,0.40,14.54,100.00,1048712,28,20097,-66 2023-10-14 13:19:35,0.55,0.40,14.50,100.00,1049148,28,20040,-67 2023-10-14 13:20:09,2.42,0.47,14.43,100.00,1048462,28,20055,-70 2023-10-14 13:20:40,5.25,0.65,14.33,100.00,1048463,28,20468,-67 2023-10-14 13:21:17,1.80,0.70,14.27,100.00,1048108,28,20056,-67 2023-10-14 13:21:48,1.35,0.50,14.24,100.00,1048507,28,20048,-67 2023-10-14 13:22:22,1.45,0.70,14.19,100.00,1048215,28,20486,-68 2023-10-14 13:22:54,3.25,0.57,14.15,100.00,1048362,28,20052,-69 2023-10-14 13:23:27,6.60,0.73,14.05,100.00,1048932,28,20064,-68 2023-10-14 13:24:04,10.43,1.65,13.94,100.00,1048705,28,20049,-70 2023-10-14 13:24:39,27.30,4.45,13.76,100.00,1048105,28,20548,-68 2023-10-14 13:25:10,19.35,3.08,13.65,100.00,1047960,28,20102,-68 2023-10-14 13:25:42,6.28,1.55,13.44,100.00,1048339,28,20044,-68 2023-10-14 13:26:17,5.90,1.67,13.36,100.00,1048519,28,20425,-68 2023-10-14 13:26:48,6.82,1.58,13.31,100.00,1048309,28,20071,-68 2023-10-14 13:27:20,6.07,1.63,13.29,100.00,1047896,28,20048,-67 2023-10-14 13:27:53,5.80,1.30,13.31,100.00,1048435,28,20472,-67 2023-10-14 13:28:24,6.97,1.10,13.30,100.00,1047559,28,20142,-68 2023-10-14 13:28:56,4.78,1.58,13.27,100.00,1048133,28,20044,-67 2023-10-14 13:29:27,4.35,1.38,13.20,100.00,1048468,28,20048,-69 2023-10-14 13:29:59,4.40,1.00,13.11,100.00,1048109,28,20040,-69 2023-10-14 13:30:30,4.22,1.40,13.12,100.00,1048108,28,20513,-67 2023-10-14 13:31:01,2.40,1.13,13.16,100.00,1048294,28,20457,-68 2023-10-14 13:31:32,2.97,1.13,13.16,100.00,1048061,28,20056,-67 2023-10-14 13:32:04,2.97,1.50,13.09,100.00,1048387,28,20041,-70 2023-10-14 13:32:36,3.83,1.70,13.05,100.00,1048378,28,20109,-67 2023-10-14 13:33:07,2.25,1.23,12.96,100.00,1048136,28,20051,-68 2023-10-14 13:33:39,3.72,1.02,12.87,100.00,1048300,28,20052,-67 2023-10-14 13:34:10,3.72,1.50,12.91,100.00,1048298,28,20102,-68 2023-10-14 13:34:45,2.13,1.23,12.94,100.00,1048384,28,20415,-67 2023-10-14 13:35:16,1.88,1.17,12.87,100.00,1048411,28,20063,-66 2023-10-14 13:35:47,3.08,1.00,12.80,100.00,1048150,28,20048,-67 2023-10-14 13:36:22,4.82,1.40,12.77,100.00,1048133,28,20408,-67 2023-10-14 13:36:53,1.83,1.00,12.80,100.00,1048272,28,20044,-67 2023-10-14 13:37:25,2.40,1.30,12.80,100.00,1047722,28,20059,-66 2023-10-14 13:37:57,3.50,1.50,12.85,100.00,1048382,28,20490,-69 2023-10-14 13:38:28,2.65,1.13,12.84,100.00,1047748,28,20442,-67 2023-10-14 13:39:07,4.68,0.88,12.86,100.00,1048566,28,20504,-67 2023-10-14 13:39:39,2.67,0.93,12.85,100.00,1048317,28,20044,-66 2023-10-14 13:40:10,3.03,1.23,12.93,100.00,1048449,28,20044,-67 2023-10-14 13:40:42,2.97,1.25,12.93,100.00,1048032,28,20105,-67 2023-10-14 13:41:14,2.25,1.13,12.89,100.00,1047916,28,20059,-69 2023-10-14 13:41:48,1.77,0.90,12.87,100.00,1048272,28,20052,-65 2023-10-14 13:42:20,3.33,0.95,12.88,100.00,1048332,28,20091,-67 2023-10-14 13:42:52,4.90,1.58,12.93,100.00,1048695,28,20449,-68 2023-10-14 13:43:24,6.07,1.30,12.90,100.00,1047962,28,20121,-67 2023-10-14 13:43:55,3.33,1.10,12.88,100.00,1048357,28,20056,-67 2023-10-14 13:44:27,4.03,1.13,12.86,100.00,1049072,28,20044,-68 2023-10-14 13:44:59,3.83,1.38,12.84,100.00,1048309,28,20518,-69 2023-10-14 13:45:31,3.47,1.10,12.87,100.00,1048731,28,20059,-68 2023-10-14 13:46:04,2.63,1.30,12.87,100.00,1048184,28,20101,-68 2023-10-14 13:46:36,2.58,1.20,12.84,100.00,1048142,28,20070,-67 2023-10-14 13:47:07,5.57,1.92,12.88,100.00,1048427,28,20052,-68 2023-10-14 13:47:38,4.15,1.60,12.92,100.00,1048115,28,20044,-67 2023-10-14 13:48:10,5.25,1.65,12.93,100.00,1048335,28,20445,-67 2023-10-14 13:48:41,4.03,1.48,12.93,100.00,1048412,28,20051,-69 2023-10-14 13:49:24,7.47,1.90,12.93,100.00,1048297,28,20045,-68 2023-10-14 13:49:58,7.65,2.00,12.94,100.00,1048369,28,20048,-67 2023-10-14 13:50:31,3.17,1.45,12.94,100.00,1048260,28,20052,-68 2023-10-14 13:51:03,6.85,2.00,12.93,100.00,1048315,28,20051,-67 2023-10-14 13:51:34,2.75,1.40,12.91,100.00,1048312,28,20509,-67 2023-10-14 13:52:06,8.07,2.40,12.97,100.00,1048204,28,20571,-67 2023-10-14 13:52:39,4.22,1.65,13.00,100.00,1048302,28,20055,-68 2023-10-14 13:53:21,4.40,2.05,13.02,100.00,1047953,28,20055,-67 2023-10-14 13:53:52,3.88,1.83,13.04,100.00,1048278,28,20109,-67 2023-10-14 13:54:24,3.38,1.65,13.10,100.00,1048145,28,20520,-67 2023-10-14 13:54:55,5.82,2.10,13.13,100.00,1048355,28,20048,-66 2023-10-14 13:55:27,3.28,1.65,13.14,100.00,1048007,28,20192,-67 2023-10-14 13:55:59,4.80,1.67,13.07,100.00,1048355,28,20043,-68 2023-10-14 13:56:31,3.35,1.45,13.13,100.00,1048112,28,20557,-66 2023-10-14 13:57:04,2.75,1.40,13.16,100.00,1048306,28,20036,-66 2023-10-14 13:57:35,4.75,1.65,13.15,100.00,1047999,28,20040,-68 2023-10-14 13:58:09,2.70,1.60,13.14,100.00,1048380,28,20036,-67 2023-10-14 13:58:40,3.15,1.90,13.16,100.00,1048219,28,20049,-67 2023-10-14 13:59:12,6.25,1.63,13.22,100.00,1048246,28,20044,-67 2023-10-14 13:59:43,3.05,1.77,13.22,100.00,1048275,28,20037,-68 2023-10-14 14:00:34,5.45,1.80,13.23,100.00,1048299,28,20117,-68 2023-10-14 14:01:08,8.25,1.55,13.28,100.00,1048278,28,20457,-68 2023-10-14 14:01:40,1.65,1.00,13.16,100.00,1047922,28,20051,-68 2023-10-14 14:02:11,3.55,1.10,13.15,100.00,1048263,28,20102,-67 2023-10-14 14:02:42,1.83,1.17,13.18,100.00,1048167,28,20041,-67 2023-10-14 14:03:14,1.48,1.20,13.17,100.00,1047828,28,20036,-67 2023-10-14 14:03:59,3.45,1.00,13.19,100.00,1048039,28,20043,-66 2023-10-14 14:04:33,1.25,0.77,12.99,100.00,1048335,28,20036,-67 2023-10-14 14:05:04,1.83,0.82,12.92,100.00,1048230,28,20044,-67 2023-10-14 14:05:36,2.10,1.17,12.95,100.00,1048299,28,20507,-67 2023-10-14 14:06:08,3.92,1.33,12.92,100.00,1048061,28,20045,-68 2023-10-14 14:06:42,2.42,1.30,12.92,100.00,1047639,28,20109,-67 2023-10-14 14:07:13,5.05,1.60,12.90,100.00,1047764,28,20499,-67 2023-10-14 14:07:55,4.78,1.63,12.94,100.00,1047571,28,20569,-67 2023-10-14 14:08:26,2.30,1.48,12.97,100.00,1048791,28,20043,-67 2023-10-14 14:08:58,4.50,1.55,12.98,100.00,1048451,28,20491,-67 2023-10-14 14:09:30,3.17,1.05,13.03,100.00,1048022,28,20056,-68 2023-10-14 14:10:05,3.60,1.10,13.04,100.00,1047911,28,20045,-69 2023-10-14 14:10:37,4.60,1.75,13.03,100.00,1048342,28,20040,-67 2023-10-14 14:11:08,2.92,1.15,12.98,100.00,1048238,28,20498,-67 2023-10-14 14:11:41,2.95,0.80,12.84,100.00,1048635,28,20041,-69 2023-10-14 14:12:14,3.05,1.23,12.86,100.00,1047858,28,20403,-68 2023-10-14 14:12:45,3.47,1.38,12.86,100.00,1047911,28,20048,-68 2023-10-14 14:13:16,2.42,1.27,12.87,100.00,1048495,28,20029,-67 2023-10-14 14:13:48,3.83,1.30,12.82,100.00,1048343,28,20059,-68 2023-10-14 14:14:19,4.15,1.20,12.80,100.00,1048198,28,20499,-69 2023-10-14 14:14:53,7.93,1.58,12.88,100.00,1048402,28,20051,-68 2023-10-14 14:15:27,3.97,1.50,12.87,100.00,1048188,28,20052,-68 2023-10-14 14:16:01,5.38,1.90,12.89,100.00,1048186,28,20102,-68 2023-10-14 14:16:36,5.18,1.40,12.86,100.00,1048061,28,20059,-67 2023-10-14 14:17:08,3.30,1.40,12.84,100.00,1047834,28,20052,-68 2023-10-14 14:17:39,3.67,1.27,12.78,100.00,1047881,28,20465,-67 2023-10-14 14:18:10,4.53,1.48,12.80,100.00,1048275,28,20071,-67 2023-10-14 14:18:42,4.05,1.63,12.71,100.00,1047952,28,20048,-66 2023-10-14 14:19:15,4.78,1.40,12.73,100.00,1048251,28,20089,-66 2023-10-14 14:19:47,2.55,1.40,12.76,100.00,1048016,28,20052,-68 2023-10-14 14:20:19,7.32,1.70,12.72,100.00,1048545,28,20117,-67 2023-10-14 14:20:50,4.93,1.15,12.70,100.00,1047506,28,20102,-66 2023-10-14 14:21:21,4.30,1.60,12.70,100.00,1048273,28,20040,-67 2023-10-14 14:21:54,4.35,1.42,12.72,100.00,1048006,28,20048,-67 2023-10-14 14:22:26,3.65,1.60,12.67,100.00,1047778,28,20044,-68 2023-10-14 14:22:58,2.55,0.90,12.65,100.00,1047876,28,20045,-68 2023-10-14 14:23:31,6.20,1.48,12.68,100.00,1048218,28,20048,-68 2023-10-14 14:24:02,2.60,1.30,12.66,100.00,1047474,28,20052,-67 2023-10-14 14:24:33,6.63,1.98,12.64,100.00,1047965,28,20071,-67 2023-10-14 14:25:05,4.18,1.50,12.65,100.00,1048118,28,20052,-68 2023-10-14 14:25:37,4.13,1.38,12.62,100.00,1044422,28,20099,-69 2023-10-14 14:26:08,2.22,1.33,12.59,100.00,1047224,28,20055,-67 2023-10-14 14:26:40,3.42,1.40,12.60,100.00,1047442,28,20118,-67 2023-10-14 14:27:11,2.80,1.20,12.57,100.00,1047917,28,20093,-67 2023-10-14 14:27:45,1.52,0.90,12.57,100.00,1047798,28,20051,-68 2023-10-14 14:28:17,2.25,1.00,12.55,100.00,1048004,28,20044,-67 2023-10-14 14:28:51,4.97,1.35,12.56,100.00,1047875,28,20048,-67 2023-10-14 14:29:22,3.35,1.23,12.51,100.00,1048142,28,20384,-67 2023-10-14 14:29:55,3.97,1.15,12.48,100.00,1048256,28,20252,-68 2023-10-14 14:30:30,3.53,1.48,12.46,100.00,1048034,28,20051,-68 2023-10-14 14:31:01,3.10,1.17,12.45,100.00,1048229,28,20048,-67 2023-10-14 14:31:35,2.45,1.13,12.46,100.00,1048160,28,20048,-67 2023-10-14 14:32:06,6.60,1.23,12.44,100.00,1047830,28,20036,-67 2023-10-14 14:32:39,2.13,1.08,12.45,100.00,1047670,28,20044,-67 2023-10-14 14:33:10,3.30,1.70,12.49,100.00,1048113,28,20049,-67 2023-10-14 14:33:45,2.45,1.25,12.45,100.00,1047894,28,20044,-67 2023-10-14 14:34:17,3.33,1.20,12.45,100.00,1048805,28,20044,-67 2023-10-14 14:34:49,5.53,1.50,12.44,100.00,1048203,28,20039,-67 2023-10-14 14:35:26,2.75,1.27,12.42,100.00,1047425,28,20466,-67 2023-10-14 14:35:58,5.50,1.35,12.41,100.00,1048481,28,20056,-67 2023-10-14 14:36:30,3.38,0.90,12.42,100.00,1047711,28,20113,-66 2023-10-14 14:37:02,5.13,1.35,12.38,100.00,1048557,28,20098,-67 2023-10-14 14:37:33,3.60,1.75,12.41,100.00,1047841,28,20056,-67 2023-10-14 14:38:05,3.00,1.40,12.42,100.00,1048234,28,20045,-68 2023-10-14 14:38:40,4.22,1.17,12.44,100.00,1048277,28,20055,-67 2023-10-14 14:39:15,2.10,1.30,12.44,100.00,1047989,28,20435,-67 2023-10-14 14:39:46,2.42,1.33,12.47,100.00,1048160,28,20048,-67 2023-10-14 14:40:23,3.20,1.15,12.48,100.00,1048193,28,20102,-67 2023-10-14 14:40:54,5.15,1.42,12.47,100.00,1047963,28,20049,-66 2023-10-14 14:41:26,3.67,1.38,12.51,100.00,1047951,28,20503,-67 2023-10-14 14:42:00,3.38,1.20,12.54,100.00,1047844,28,20051,-67 2023-10-14 14:42:32,3.80,1.25,12.54,100.00,1047988,28,20106,-67 2023-10-14 14:43:03,3.00,1.17,12.54,100.00,1048136,28,20453,-66 2023-10-14 14:43:35,3.00,1.42,12.57,100.00,1048206,28,20106,-67 2023-10-14 14:44:09,2.85,1.10,12.52,100.00,1047777,28,20044,-67 2023-10-14 14:44:42,3.00,1.10,12.51,100.00,1048531,28,20114,-67 2023-10-14 14:45:15,3.00,1.48,12.53,100.00,1047669,28,20049,-67 2023-10-14 14:45:46,1.35,0.90,12.48,100.00,1048536,28,20098,-66 2023-10-14 14:46:18,2.25,1.20,12.46,100.00,1048174,28,20047,-67 2023-10-14 14:46:50,4.78,1.50,12.49,100.00,1048165,28,20495,-67 2023-10-14 14:47:24,2.15,1.15,12.51,100.00,1047863,28,20065,-67 2023-10-14 14:47:59,3.15,1.42,12.56,100.00,1047735,28,20045,-68 2023-10-14 14:48:31,4.72,1.42,12.58,100.00,1048180,28,20060,-67 2023-10-14 14:49:03,4.32,1.58,12.57,100.00,1048562,28,20102,-68 2023-10-14 14:49:35,4.45,1.23,12.57,100.00,1048156,28,20503,-67 2023-10-14 14:50:08,2.65,1.30,12.58,100.00,1048184,28,20495,-67 2023-10-14 14:50:44,1.67,1.10,12.60,100.00,1048242,28,20056,-67 2023-10-14 14:51:16,3.72,1.48,12.59,100.00,1048755,28,20110,-68 2023-10-14 14:51:47,5.22,1.42,12.57,100.00,1048476,28,20101,-67 2023-10-14 14:52:19,1.48,1.08,12.59,100.00,1047712,28,20430,-68 2023-10-14 14:52:51,5.32,1.52,12.59,100.00,1048255,28,20049,-68 2023-10-14 14:53:22,2.95,0.85,12.58,100.00,1047849,28,20113,-67 2023-10-14 14:53:55,1.90,0.95,12.58,100.00,1047872,28,20445,-67 2023-10-14 14:54:30,3.63,1.27,12.56,100.00,1047802,28,20056,-67 2023-10-14 14:55:03,2.30,1.33,12.56,100.00,1048806,28,20044,-67 2023-10-14 14:55:41,1.55,1.15,12.53,100.00,1047861,28,20048,-67 2023-10-14 14:56:14,2.92,1.15,12.54,100.00,1047516,28,20052,-68 2023-10-14 14:56:46,4.28,1.50,12.54,100.00,1047095,28,20044,-66 2023-10-14 14:57:18,1.88,0.98,12.54,100.00,1047595,28,20543,-67 2023-10-14 14:57:52,2.33,1.20,12.55,100.00,1048008,28,20453,-67 2023-10-14 14:58:23,3.25,1.33,12.54,100.00,1048119,28,20052,-68 2023-10-14 14:58:55,3.38,1.23,12.54,100.00,1047864,28,20040,-68 2023-10-14 14:59:26,4.03,1.40,12.53,100.00,1047325,28,20431,-68 2023-10-14 14:59:57,3.10,1.30,12.54,100.00,1047566,28,20051,-67 2023-10-14 15:00:29,2.13,1.00,12.55,100.00,1047767,28,20113,-67 2023-10-14 15:01:00,4.57,1.52,12.56,100.00,1048811,28,20468,-67 2023-10-14 15:01:33,2.17,1.20,12.57,100.00,1047856,28,20569,-67 2023-10-14 15:02:05,5.53,1.48,12.57,100.00,1048517,28,20040,-67 2023-10-14 15:02:36,2.72,1.48,12.59,100.00,1047484,28,20498,-68 2023-10-14 15:03:10,3.72,1.40,12.65,100.00,1048166,28,20048,-68 2023-10-14 15:03:42,5.10,1.95,12.67,100.00,1048180,28,20048,-68 2023-10-14 15:04:13,2.97,0.90,12.67,100.00,1047839,28,20044,-66 2023-10-14 15:04:45,3.58,1.30,12.69,100.00,1048096,28,20056,-68 2023-10-14 15:05:17,3.20,1.75,12.66,100.00,1047530,28,20048,-67 2023-10-14 15:05:51,5.85,1.60,12.66,100.00,1047767,28,20102,-68 2023-10-14 15:06:23,3.83,1.10,12.67,100.00,1048265,28,20513,-66 2023-10-14 15:06:56,2.38,1.42,12.68,100.00,1044100,28,20048,-67 2023-10-14 15:07:28,5.30,1.23,12.68,100.00,1047558,28,20533,-67 2023-10-14 15:07:59,4.70,1.50,12.70,100.00,1048300,28,20098,-67 2023-10-14 15:08:30,1.88,1.02,12.73,100.00,1048190,28,20098,-67 2023-10-14 15:09:03,3.33,1.60,12.76,100.00,1048147,28,20048,-68 2023-10-14 15:09:37,3.63,1.48,12.69,100.00,1048140,28,20048,-68 2023-10-14 15:10:10,6.30,1.40,12.67,100.00,1047838,28,20055,-67 2023-10-14 15:10:45,3.78,1.77,12.71,100.00,1047957,28,20052,-68 2023-10-14 15:11:17,3.58,1.83,12.72,100.00,1047741,28,20040,-67 2023-10-14 15:11:48,4.13,1.90,12.71,100.00,1048725,28,20162,-67 2023-10-14 15:12:20,2.92,1.55,12.74,100.00,1048163,28,20090,-67 2023-10-14 15:12:51,2.42,1.63,12.77,100.00,1048137,28,20048,-67 2023-10-14 15:13:22,5.45,1.83,12.78,100.00,1048173,28,20051,-65 2023-10-14 15:13:54,2.80,1.45,12.80,100.00,1047915,28,20101,-69 2023-10-14 15:14:25,4.00,1.38,12.75,100.00,1048207,28,20509,-67 2023-10-14 15:14:57,3.00,1.40,12.72,100.00,1048043,28,20624,-67 2023-10-14 15:15:29,3.47,1.45,12.71,100.00,1048176,28,20452,-67 2023-10-14 15:16:01,1.50,1.40,12.71,100.00,1048003,28,20052,-69 2023-10-14 15:16:37,4.68,1.63,12.67,100.00,1048066,28,20053,-66 2023-10-14 15:17:09,3.40,1.75,12.69,100.00,1047749,28,20051,-68 2023-10-14 15:17:42,4.78,1.63,12.68,100.00,1048519,28,20056,-67 2023-10-14 15:18:13,3.13,1.40,12.63,100.00,1048303,28,20314,-66 2023-10-14 15:18:45,2.28,1.35,12.64,100.00,1048881,28,20036,-68 2023-10-14 15:19:16,5.53,1.98,12.66,100.00,1049340,28,20101,-67 2023-10-14 15:19:47,1.92,1.55,12.70,100.00,1048952,28,20397,-67 2023-10-14 15:20:20,1.80,1.63,12.71,100.00,1048632,28,20041,-68 2023-10-14 15:20:52,4.22,2.03,12.71,100.00,1044238,28,20043,-68 2023-10-14 15:21:23,3.00,1.70,12.62,100.00,1044183,28,20446,-67 2023-10-14 15:21:56,3.75,1.80,12.59,100.00,1045298,28,20045,-67 2023-10-14 15:22:27,4.95,1.80,12.67,100.00,1049341,28,20040,-66 2023-10-14 15:22:59,3.05,1.70,12.67,100.00,1048398,28,20098,-67 2023-10-14 15:23:31,2.72,1.65,12.71,100.00,1049310,28,20445,-68 2023-10-14 15:24:05,2.47,1.58,12.71,100.00,1048893,28,20051,-69 2023-10-14 15:24:36,4.93,1.73,12.73,100.00,1048561,28,20045,-67 2023-10-14 15:25:11,2.60,1.90,12.70,100.00,1048767,28,20501,-67 2023-10-14 15:25:44,3.22,1.67,12.75,100.00,1048515,28,20044,-68 2023-10-14 15:26:15,3.20,1.70,12.74,100.00,1048859,28,20044,-66 2023-10-14 15:26:48,2.85,1.83,12.71,100.00,1048763,28,20045,-68 2023-10-14 15:27:21,2.05,1.42,12.68,100.00,1048796,28,20041,-67 2023-10-14 15:27:54,2.50,1.58,12.63,100.00,1048600,28,20040,-67 2023-10-14 15:28:26,3.25,2.03,12.63,100.00,1048846,28,20109,-68 2023-10-14 15:28:57,3.78,1.70,12.67,100.00,1048872,28,20044,-67 2023-10-14 15:29:29,3.13,1.50,12.67,100.00,1048567,28,20040,-67 2023-10-14 15:30:00,3.97,1.90,12.66,100.00,1048578,28,20437,-67 2023-10-14 15:30:31,2.72,1.38,12.65,100.00,1048534,28,20051,-68 2023-10-14 15:31:07,5.40,1.85,12.57,100.00,1048575,28,20102,-66 2023-10-14 15:31:40,3.05,1.52,12.59,100.00,1048764,28,20490,-67 2023-10-14 15:32:11,2.40,1.60,12.59,100.00,1048567,28,20048,-66 2023-10-14 15:32:45,3.28,1.88,12.60,100.00,1048292,28,20052,-68 2023-10-14 15:33:17,2.00,1.40,12.62,100.00,1048068,28,20101,-67 2023-10-14 15:33:49,2.65,1.60,12.63,100.00,1047977,28,20051,-68 2023-10-14 15:34:27,2.38,1.70,12.65,100.00,1048311,28,20049,-67 2023-10-14 15:34:58,3.53,1.88,12.65,100.00,1048440,28,20052,-67 2023-10-14 15:35:30,4.63,2.00,12.63,100.00,1048756,28,20510,-68 2023-10-14 15:36:06,4.75,1.92,12.62,100.00,1048305,28,20055,-68 2023-10-14 15:36:37,5.00,1.55,12.61,100.00,1048706,28,20079,-67 2023-10-14 15:37:09,4.00,1.50,12.63,100.00,1048871,28,20053,-66 2023-10-14 15:37:47,2.72,1.50,12.61,100.00,1048471,28,20048,-66 2023-10-14 15:38:19,2.50,1.33,12.59,100.00,1048506,28,20048,-66 2023-10-14 15:38:51,2.03,1.60,12.59,100.00,1048827,28,20044,-67 2023-10-14 15:39:32,3.35,1.55,12.62,100.00,1048885,28,20170,-68 2023-10-14 15:40:09,-9999,-9999,12.59,100.00,1048985,28,20044,-68 2023-10-14 15:40:49,2.55,1.10,12.49,100.00,1049178,28,20374,-67 2023-10-14 15:41:21,1.60,1.10,12.45,100.00,1048849,28,20495,-70 2023-10-14 15:41:53,1.45,0.95,12.40,100.00,1048828,28,20052,-69 2023-10-14 15:42:24,3.10,1.35,12.37,100.00,1048448,28,20048,-68 2023-10-14 15:42:58,1.90,1.20,12.36,100.00,1049165,28,20049,-71 2023-10-14 15:43:29,2.50,1.40,12.34,100.00,1048904,28,20048,-68 2023-10-14 15:44:01,2.80,1.20,12.31,100.00,1048757,28,20498,-67 2023-10-14 15:44:32,1.67,1.00,12.30,100.00,1048830,28,20121,-66 2023-10-14 15:45:14,1.48,1.30,12.32,100.00,1048876,28,20044,-66 2023-10-14 15:45:47,4.03,1.20,12.31,100.00,1047884,28,20071,-66 2023-10-14 15:46:19,3.10,1.05,12.33,100.00,1048118,28,20052,-68 2023-10-14 15:46:53,1.98,1.20,12.32,100.00,1047706,28,20368,-66 2023-10-14 15:47:24,1.92,1.10,12.28,100.00,1048348,28,20400,-68 2023-10-14 15:47:58,2.50,1.15,12.24,100.00,1048790,28,20109,-69 2023-10-14 15:48:33,2.55,0.70,12.16,100.00,1049239,28,20041,-67 2023-10-14 15:49:05,0.98,0.55,12.19,100.00,1049096,28,20052,-66 2023-10-14 15:49:43,3.15,0.90,12.18,100.00,1048513,28,20118,-67 2023-10-14 15:50:14,1.20,0.80,12.16,100.00,1048799,28,20048,-68 2023-10-14 15:50:47,3.05,1.20,12.15,100.00,1048709,28,20048,-66 2023-10-14 15:51:19,2.38,1.00,12.15,100.00,1048884,28,20063,-68 2023-10-14 15:51:52,2.38,1.02,12.16,100.00,1049464,28,20051,-67 2023-10-14 15:52:23,2.15,1.35,12.16,100.00,1048459,28,20044,-67 2023-10-14 15:52:56,1.85,1.20,12.14,100.00,1048428,28,20441,-68 2023-10-14 15:53:31,0.90,0.80,12.15,100.00,1048820,28,20457,-69 2023-10-14 15:54:06,2.38,0.98,12.16,100.00,1048096,28,20052,-66 2023-10-14 15:54:39,2.42,1.02,12.16,100.00,1044208,28,20052,-67 2023-10-14 15:55:11,3.42,0.88,12.16,100.00,1044367,28,20048,-66 2023-10-14 15:55:42,2.05,1.08,12.17,100.00,1045370,28,20450,-66 2023-10-14 15:56:14,2.13,1.15,12.17,100.00,1048388,28,20490,-66 2023-10-14 15:56:49,1.13,0.98,12.19,100.00,1048795,28,20072,-67 2023-10-14 15:57:20,2.80,1.17,12.18,100.00,1048796,28,20114,-65 2023-10-14 15:57:52,3.88,1.00,12.20,100.00,1048801,28,20049,-67 2023-10-14 15:58:23,2.35,1.05,12.20,100.00,1048768,28,20052,-68 2023-10-14 15:58:54,1.70,0.85,12.14,100.00,1048483,28,20510,-68 2023-10-14 15:59:26,2.83,0.88,12.15,100.00,1048468,28,20438,-67 2023-10-14 15:59:59,3.58,1.10,12.11,100.00,1048449,28,20044,-67 2023-10-14 16:00:31,1.83,0.93,12.08,100.00,1048693,28,20379,-67 2023-10-14 16:01:03,2.15,1.05,12.08,100.00,1048453,28,20074,-66 2023-10-14 16:01:34,3.30,1.05,12.08,100.00,1048862,28,20051,-66 2023-10-14 16:02:05,2.13,1.13,12.09,100.00,1048814,28,20048,-66 2023-10-14 16:02:37,2.25,1.30,12.09,100.00,1048728,28,20052,-67 2023-10-14 16:03:08,2.22,1.10,12.09,100.00,1048602,28,20094,-68 2023-10-14 16:03:39,2.17,0.93,12.11,100.00,1048515,28,20049,-67 2023-10-14 16:04:11,1.73,1.20,12.04,100.00,1048765,28,20040,-66 2023-10-14 16:04:42,1.58,0.90,12.05,100.00,1049339,28,20052,-66 2023-10-14 16:05:14,1.08,0.98,12.08,100.00,1049034,28,20047,-67 2023-10-14 16:05:46,1.95,1.10,12.07,100.00,1048314,28,20056,-66 2023-10-14 16:06:17,1.20,1.00,12.07,100.00,1048757,28,20384,-69 2023-10-14 16:06:49,1.85,0.88,12.05,100.00,1047674,28,20048,-66 2023-10-14 16:07:21,2.42,1.27,12.01,100.00,1048434,28,20036,-65 2023-10-14 16:07:57,2.85,1.27,12.04,100.00,1048447,28,20052,-68 2023-10-14 16:08:28,3.13,1.10,12.03,100.00,1047562,28,20047,-66 2023-10-14 16:08:59,1.98,1.42,12.02,100.00,1048750,28,20059,-66 2023-10-14 16:09:31,2.63,1.30,12.04,100.00,1048414,28,20052,-67 2023-10-14 16:10:02,2.22,1.13,12.05,100.00,1048703,28,20098,-68 2023-10-14 16:10:35,2.58,1.45,12.04,100.00,1048551,28,20550,-68 2023-10-14 16:11:06,3.70,1.15,12.03,100.00,1048757,28,20051,-67 2023-10-14 16:11:37,3.08,1.30,12.01,100.00,1048671,28,20052,-66 2023-10-14 16:12:09,2.45,1.08,11.96,100.00,1048472,28,20049,-67 2023-10-14 16:12:41,5.18,1.20,11.95,100.00,1048662,28,20534,-67 2023-10-14 16:13:15,1.05,0.90,11.97,100.00,1047855,28,20045,-66 2023-10-14 16:13:46,2.28,1.15,11.99,100.00,1048412,28,20499,-67 2023-10-14 16:14:18,2.63,1.38,11.99,100.00,1048323,28,20499,-66 2023-10-14 16:14:50,1.40,1.02,11.99,100.00,1048705,28,20040,-66 2023-10-14 16:15:21,2.83,1.00,11.99,100.00,1048404,28,20105,-67 2023-10-14 16:15:53,3.92,0.90,11.99,100.00,1048459,28,20044,-67 2023-10-14 16:16:24,2.53,1.00,11.98,100.00,1048723,28,20503,-70 2023-10-14 16:16:56,2.08,1.02,11.95,100.00,1048861,28,20047,-67 2023-10-14 16:17:28,2.40,1.02,11.94,100.00,1048132,28,20041,-69 2023-10-14 16:18:02,1.90,1.10,11.95,100.00,1048075,28,20086,-68 2023-10-14 16:18:35,2.95,1.20,11.94,100.00,1048724,28,20098,-66 2023-10-14 16:19:07,1.83,0.90,11.92,100.00,1048686,28,20037,-68 2023-10-14 16:19:39,3.47,1.00,11.92,100.00,1048660,28,20056,-68 2023-10-14 16:20:12,2.40,1.45,11.92,100.00,1048679,28,20403,-67 2023-10-14 16:20:43,2.53,1.50,11.93,100.00,1048445,28,20040,-68 2023-10-14 16:21:15,1.95,1.13,11.89,100.00,1048287,28,20409,-67 2023-10-14 16:21:46,2.10,1.48,11.89,100.00,1048636,28,20049,-65 2023-10-14 16:22:19,4.88,1.73,11.87,100.00,1048667,28,20048,-67 2023-10-14 16:22:54,4.00,1.45,11.89,100.00,1048657,28,20045,-68 2023-10-14 16:23:26,2.70,1.33,11.88,100.00,1048005,28,20040,-70 2023-10-14 16:23:57,4.28,1.50,11.85,100.00,1048377,28,20141,-68 2023-10-14 16:24:29,4.60,1.83,11.82,100.00,1048432,28,20094,-68 2023-10-14 16:25:02,2.67,1.40,11.82,100.00,1048734,28,20052,-70 2023-10-14 16:25:33,2.63,1.52,11.84,100.00,1048355,28,20048,-67 2023-10-14 16:26:12,5.63,1.63,11.84,100.00,1048137,28,20040,-68 2023-10-14 16:26:44,1.33,1.10,11.80,100.00,1048146,28,20041,-69 2023-10-14 16:27:16,3.22,1.50,11.81,100.00,1048240,28,20047,-68 2023-10-14 16:27:51,3.92,1.63,11.81,100.00,1048691,28,20040,-67 2023-10-14 16:28:22,3.72,1.50,11.82,100.00,1048943,28,20395,-67 2023-10-14 16:29:03,2.90,1.40,11.80,100.00,1048996,28,20048,-70 2023-10-14 16:29:34,7.45,2.35,11.81,100.00,1048792,28,20094,-69 2023-10-14 16:30:15,2.33,1.30,11.70,100.00,1048008,28,20086,-68 2023-10-14 16:30:47,1.35,1.00,11.66,100.00,1044313,28,20098,-67 2023-10-14 16:31:20,1.92,1.20,11.66,100.00,1044012,28,20049,-67 2023-10-14 16:31:51,1.67,0.95,11.61,100.00,1046427,28,20110,-69 2023-10-14 16:32:23,2.58,0.93,11.57,100.00,1048425,28,20403,-69 2023-10-14 16:32:57,1.08,0.95,11.53,100.00,1048604,28,20102,-68 2023-10-14 16:33:28,2.10,1.30,11.54,100.00,1048359,28,20051,-68 2023-10-14 16:33:59,5.15,1.25,11.50,100.00,1048679,28,20044,-67 2023-10-14 16:34:31,1.30,1.13,11.49,100.00,1048367,28,20048,-69 2023-10-14 16:35:04,3.72,1.08,11.46,100.00,1048298,28,20044,-69 2023-10-14 16:35:35,2.20,1.10,11.41,100.00,1049546,28,20514,-69 2023-10-14 16:36:07,2.25,0.95,11.39,100.00,1048367,28,20044,-68 2023-10-14 16:36:38,2.20,0.98,11.36,100.00,1048282,28,20495,-66 2023-10-14 16:37:09,1.40,0.70,11.34,100.00,1049129,28,20043,-68 2023-10-14 16:37:41,1.33,0.90,11.34,100.00,1048653,28,20094,-68 2023-10-14 16:38:12,1.80,0.80,11.33,100.00,1048582,28,20487,-67 2023-10-14 16:38:43,2.25,1.00,11.27,100.00,1048741,28,20102,-69 2023-10-14 16:39:15,1.77,0.68,11.21,100.00,1048691,28,20048,-73 2023-10-14 16:39:46,1.25,0.75,11.18,100.00,1048451,28,20040,-69 2023-10-14 16:40:23,1.20,0.90,11.15,100.00,1048715,28,20529,-72 2023-10-14 16:40:55,3.05,1.00,11.13,100.00,1048516,28,20040,-70 2023-10-14 16:41:26,1.33,0.88,11.08,100.00,1049134,28,20051,-71 2023-10-14 16:41:58,1.70,0.60,11.05,100.00,1048669,28,20047,-70 2023-10-14 16:42:29,3.53,1.00,11.03,100.00,1048737,28,20052,-70 2023-10-14 16:43:05,2.85,0.80,11.00,100.00,1048729,28,20045,-70 2023-10-14 16:43:36,4.28,0.95,10.96,100.00,1048445,28,20052,-70 2023-10-14 16:44:07,1.75,0.70,10.96,100.00,1048580,28,20047,-69 2023-10-14 16:44:39,1.30,0.70,10.96,100.00,1048734,28,20105,-69 2023-10-14 16:45:10,1.48,0.88,10.94,100.00,1048594,28,20044,-70 2023-10-14 16:45:44,2.38,1.02,10.91,100.00,1048710,28,20040,-70 2023-10-14 16:46:17,1.00,0.80,10.90,100.00,1048555,28,20048,-70 2023-10-14 16:46:48,1.48,0.85,10.88,100.00,1048542,28,20040,-70 2023-10-14 16:47:20,1.10,1.00,10.84,100.00,1048576,28,20106,-70 2023-10-14 16:47:52,1.50,0.77,10.79,100.00,1048665,28,20102,-69 2023-10-14 16:48:23,2.22,0.70,10.77,100.00,1048653,28,20057,-69 2023-10-14 16:48:56,0.95,0.60,10.78,100.00,1048747,28,20049,-70 2023-10-14 16:49:30,3.40,0.80,10.79,100.00,1048389,28,20040,-70 2023-10-14 16:50:02,1.80,0.70,10.75,100.00,1048289,28,20100,-69 2023-10-14 16:50:35,1.13,0.80,10.73,100.00,1048126,28,20502,-70 2023-10-14 16:51:07,3.83,1.02,10.70,100.00,1047982,28,20052,-70 2023-10-14 16:51:38,1.33,0.85,10.68,100.00,1048075,28,20053,-72 2023-10-14 16:52:10,2.05,0.90,10.65,100.00,1048315,28,20094,-70 2023-10-14 16:52:51,1.10,0.70,10.62,100.00,1049185,28,20093,-70 2023-10-14 16:53:22,1.05,0.70,10.59,100.00,1048700,28,20044,-72 2023-10-14 16:53:53,0.93,0.70,10.56,100.00,1048662,28,20507,-70 2023-10-14 16:54:27,2.75,1.00,10.50,100.00,1048563,28,20048,-73 2023-10-14 16:54:59,1.63,0.77,10.44,100.00,1048626,28,20033,-69 2023-10-14 16:55:30,0.93,0.60,10.42,100.00,1048753,28,20102,-70 2023-10-14 16:56:01,1.85,0.68,10.42,100.00,1048749,28,20514,-70 2023-10-14 16:56:33,2.50,0.80,10.41,100.00,1048008,28,20056,-70 2023-10-14 16:57:05,2.53,1.08,10.41,100.00,1048562,28,20047,-70 2023-10-14 16:57:36,2.42,0.70,10.41,100.00,1048867,28,20056,-71 2023-10-14 16:58:08,1.02,0.73,10.38,100.00,1048376,28,20494,-70 2023-10-14 16:58:44,1.00,0.60,10.35,100.00,1048595,28,20502,-69 2023-10-14 16:59:16,1.58,1.00,10.33,100.00,1048673,28,20040,-70 2023-10-14 16:59:47,2.25,0.95,10.31,100.00,1048329,28,20045,-70 2023-10-14 17:00:22,4.22,1.73,10.23,100.00,1048668,28,20442,-72 2023-10-14 17:00:55,3.13,0.80,10.21,100.00,1048612,28,20075,-72 2023-10-14 17:01:27,3.42,0.98,10.20,100.00,1048766,28,20040,-71 2023-10-14 17:01:58,2.00,1.00,10.20,100.00,1048726,28,20094,-74 2023-10-14 17:02:29,1.23,0.70,10.19,100.00,1048520,28,20036,-69 2023-10-14 17:03:03,2.63,0.70,10.16,100.00,1048384,28,20044,-72 2023-10-14 17:03:34,1.85,0.93,10.14,100.00,1048396,28,20052,-71 2023-10-14 17:04:06,2.35,0.95,10.14,100.00,1048635,28,20048,-72 2023-10-14 17:04:37,1.83,1.10,10.12,100.00,1048501,28,20052,-74 2023-10-14 17:05:14,3.90,1.15,10.06,100.00,1048529,28,20044,-72 2023-10-14 17:05:46,3.72,0.90,9.99,100.00,1048546,28,20055,-70 2023-10-14 17:06:17,1.60,0.90,10.04,100.00,1048552,28,20040,-73 2023-10-14 17:06:49,4.97,1.27,10.05,100.00,1047995,28,20044,-72 2023-10-14 17:07:21,2.92,1.17,10.07,100.00,1048521,28,20498,-69 2023-10-14 17:07:54,4.10,1.40,10.08,100.00,1048543,28,20093,-70 2023-10-14 17:08:31,1.55,0.80,10.08,100.00,1048701,28,20514,-70 2023-10-14 17:09:10,1.10,0.80,10.06,100.00,1048121,28,20442,-70 2023-10-14 17:09:41,4.07,0.80,10.01,100.00,1048427,28,20040,-71 2023-10-14 17:10:14,1.73,0.90,10.00,100.00,1048802,28,20047,-73 2023-10-14 17:10:45,1.65,0.70,9.98,100.00,1048294,28,20048,-70 2023-10-14 17:11:17,2.60,0.88,10.00,100.00,1048221,28,20040,-72 2023-10-14 17:11:48,1.67,1.00,10.01,100.00,1048102,28,20052,-72 2023-10-14 17:12:19,2.13,1.10,9.97,100.00,1048257,28,20047,-71 2023-10-14 17:12:51,2.03,0.98,9.91,100.00,1048366,28,20048,-71 2023-10-14 17:13:22,1.20,0.98,9.88,100.00,1048514,28,20044,-71 2023-10-14 17:13:54,2.38,0.88,9.92,100.00,1048051,28,20040,-71 2023-10-14 17:14:29,1.73,0.90,9.87,100.00,1048179,28,20073,-73 2023-10-14 17:15:05,1.45,0.90,9.84,100.00,1048623,28,20040,-73 2023-10-14 17:15:41,2.92,0.95,9.85,100.00,1048283,28,20044,-73 2023-10-14 17:16:13,1.38,0.77,9.84,100.00,1047807,28,20048,-72 2023-10-14 17:16:44,4.47,1.17,9.79,100.00,1048349,28,20044,-73 2023-10-14 17:17:17,1.55,0.80,9.81,100.00,1044539,28,20037,-71 2023-10-14 17:17:50,1.75,1.10,9.82,100.00,1044681,28,20037,-71 2023-10-14 17:18:21,3.25,1.35,9.78,100.00,1047953,28,20465,-71 2023-10-14 17:18:53,2.22,1.27,9.72,100.00,1047513,28,20556,-72 2023-10-14 17:19:24,1.63,1.10,9.74,100.00,1048505,28,20040,-68 2023-10-14 17:19:57,2.53,1.10,9.75,100.00,1048417,28,20066,-70 2023-10-14 17:20:31,4.03,1.20,9.74,100.00,1048085,28,20052,-69 2023-10-14 17:21:02,2.10,1.00,9.77,100.00,1047971,28,20043,-69 2023-10-14 17:21:35,1.60,0.90,9.74,100.00,1048454,28,20084,-74 2023-10-14 17:22:06,1.70,1.00,9.75,100.00,1047853,28,20040,-71 2023-10-14 17:22:52,4.18,1.00,9.77,100.00,1047941,28,20098,-69 2023-10-14 17:23:24,2.00,1.20,9.76,100.00,1047999,28,20052,-69 2023-10-14 17:23:55,4.25,1.30,9.72,100.00,1047695,28,20048,-73 2023-10-14 17:24:27,3.83,1.50,9.69,100.00,1048516,28,20045,-69 2023-10-14 17:24:58,1.52,1.05,9.67,100.00,1048439,28,20048,-70 2023-10-14 17:25:32,2.97,0.73,9.67,100.00,1048095,28,20041,-69 2023-10-14 17:26:03,2.28,1.30,9.65,100.00,1048451,28,20048,-72 2023-10-14 17:26:34,2.45,1.23,9.65,100.00,1048223,28,20513,-72 2023-10-14 17:27:06,6.30,0.98,9.67,100.00,1048366,28,20407,-70 2023-10-14 17:27:40,2.60,1.10,9.63,100.00,1048067,28,20125,-72 2023-10-14 17:28:14,2.72,1.20,9.61,100.00,1048110,28,20040,-71 2023-10-14 17:28:47,5.13,1.20,9.64,100.00,1048449,28,20036,-68 2023-10-14 17:29:19,1.63,1.17,9.62,100.00,1047792,28,20044,-69 2023-10-14 17:29:51,2.67,1.25,9.64,100.00,1047875,28,20044,-72 2023-10-14 17:30:27,2.42,0.90,9.63,100.00,1047881,28,20045,-71 2023-10-14 17:31:01,1.73,1.02,9.61,100.00,1047310,28,20045,-71 2023-10-14 17:31:34,2.22,1.10,9.55,100.00,1048331,28,20506,-70 2023-10-14 17:32:06,3.15,1.10,9.53,100.00,1048332,28,20048,-70 2023-10-14 17:32:38,4.70,1.30,9.49,100.00,1043675,28,20395,-72 2023-10-14 17:33:09,2.58,1.05,9.47,100.00,1043672,28,20475,-72 2023-10-14 17:33:41,2.60,1.33,9.52,100.00,1044248,28,20036,-70 2023-10-14 17:34:13,3.08,1.20,9.48,100.00,1048438,28,20187,-70 2023-10-14 17:34:44,3.47,1.30,9.43,100.00,1048290,28,20044,-71 2023-10-14 17:35:15,2.33,1.17,9.42,100.00,1048293,28,20181,-72 2023-10-14 17:35:47,1.98,1.10,9.44,100.00,1047870,28,20448,-74 2023-10-14 17:36:19,3.53,1.08,9.42,100.00,1048313,28,20040,-72 2023-10-14 17:36:50,2.92,1.30,9.39,100.00,1048255,28,20502,-70 2023-10-14 17:37:21,3.25,1.23,9.41,100.00,1047799,28,20044,-70 2023-10-14 17:37:55,3.72,1.13,9.41,100.00,1048064,28,20131,-70 2023-10-14 17:38:28,3.42,1.10,9.45,100.00,1047766,28,20088,-70 2023-10-14 17:39:05,2.88,1.10,9.46,100.00,1047877,28,20499,-72 2023-10-14 17:39:36,5.20,1.10,9.43,100.00,1047318,28,20493,-71 2023-10-14 17:40:14,3.90,1.35,9.45,100.00,1048261,28,20028,-71 2023-10-14 17:40:47,3.28,1.30,9.44,100.00,1047576,28,20090,-69 2023-10-14 17:41:19,1.83,1.00,9.44,100.00,1047605,28,20040,-72 2023-10-14 17:41:50,7.90,1.60,9.43,100.00,1047814,28,20502,-70 2023-10-14 17:42:21,1.92,1.15,9.46,100.00,1047879,28,20043,-71 2023-10-14 17:42:54,3.08,1.17,9.45,100.00,1047870,28,20090,-73 2023-10-14 17:43:25,2.60,1.20,9.45,100.00,1048282,28,20079,-71 2023-10-14 17:43:57,2.75,1.40,9.44,100.00,1047994,28,20094,-71 2023-10-14 17:44:28,4.03,1.25,9.45,100.00,1047971,28,20473,-73 2023-10-14 17:45:00,2.78,1.20,9.45,100.00,1047870,28,20044,-73 2023-10-14 17:45:32,2.38,1.60,9.42,100.00,1047939,28,20380,-74 2023-10-14 17:46:03,3.33,1.80,9.44,100.00,1047690,28,20094,-71 2023-10-14 17:46:35,2.85,1.85,9.44,100.00,1047749,28,20094,-71 2023-10-14 17:47:07,4.75,1.50,9.43,100.00,1047868,28,20033,-70 2023-10-14 17:47:39,10.02,1.55,9.45,100.00,1043659,28,20044,-70 2023-10-14 17:48:10,3.00,1.48,9.44,100.00,1044390,28,20359,-71 2023-10-14 17:48:42,5.15,1.50,9.44,100.00,1043680,28,20094,-71 2023-10-14 17:49:14,3.22,1.33,9.43,100.00,1044242,28,20041,-71 2023-10-14 17:49:46,4.60,1.75,9.44,100.00,1047460,28,20110,-71 2023-10-14 17:50:19,4.80,1.77,9.45,100.00,1047666,28,20568,-72 2023-10-14 17:50:50,1.80,1.40,9.43,100.00,1047881,28,20434,-69 2023-10-14 17:51:22,2.88,1.45,9.43,100.00,1047810,28,20036,-71 2023-10-14 17:51:53,2.35,1.50,9.42,100.00,1047806,28,20036,-71 2023-10-14 17:52:24,3.25,1.80,9.44,100.00,1047790,28,20048,-72 2023-10-14 17:52:57,3.08,1.50,9.44,100.00,1048145,28,20044,-72 2023-10-14 17:53:28,4.68,1.80,9.41,100.00,1047856,28,20044,-71 2023-10-14 17:54:00,6.13,1.67,9.38,100.00,1047887,28,20093,-72 2023-10-14 17:54:31,2.65,1.48,9.36,100.00,1047763,28,20102,-70 2023-10-14 17:55:12,3.38,1.50,9.35,100.00,1047888,28,20529,-72 2023-10-14 17:55:46,6.20,2.05,9.34,100.00,1047801,28,20089,-70 2023-10-14 17:56:18,4.53,1.88,9.31,100.00,1047725,28,20086,-70 2023-10-14 17:56:49,3.53,1.45,9.32,100.00,1047443,28,20037,-71 2023-10-14 17:57:21,3.30,1.58,9.32,100.00,1044004,28,20466,-71 2023-10-14 17:57:53,3.60,1.63,9.38,100.00,1043816,28,20040,-70 2023-10-14 17:58:24,3.90,1.52,9.38,100.00,1043533,28,20045,-71 2023-10-14 17:58:57,3.63,2.00,9.37,100.00,1044131,28,20045,-71 2023-10-14 17:59:28,2.67,1.55,9.36,100.00,1048089,28,20605,-71 2023-10-14 18:00:01,2.88,1.75,9.35,100.00,1047819,28,20044,-69 2023-10-14 18:00:34,4.03,1.50,9.35,100.00,1047706,28,20102,-73 2023-10-14 18:01:12,3.47,1.75,9.33,100.00,1047887,28,20040,-74 2023-10-14 18:01:45,3.97,1.83,9.31,100.00,1047823,28,20040,-72 2023-10-14 18:02:16,3.30,1.65,9.30,100.00,1047559,28,20051,-72 2023-10-14 18:02:47,5.40,2.03,9.28,100.00,1043659,28,20496,-69 2023-10-14 18:03:20,2.83,1.77,9.24,100.00,1043671,28,20048,-71 2023-10-14 18:03:55,3.95,1.98,9.24,100.00,1043743,28,20044,-72 2023-10-14 18:04:27,4.05,1.80,9.18,100.00,1044663,28,20110,-71 2023-10-14 18:05:02,2.13,1.50,9.19,100.00,1047785,28,20106,-73 2023-10-14 18:05:36,7.32,1.92,9.17,100.00,1047822,28,20557,-70 2023-10-14 18:06:09,4.03,2.17,9.14,100.00,1047712,28,20048,-74 2023-10-14 18:06:41,4.38,1.88,9.12,100.00,1047537,28,20560,-74 2023-10-14 18:07:12,5.80,1.92,9.11,100.00,1047453,28,20051,-70 2023-10-14 18:07:43,7.55,2.28,9.10,100.00,1047795,28,20041,-70 2023-10-14 18:08:15,4.72,2.25,9.10,100.00,1047796,28,20064,-71 2023-10-14 18:08:47,5.72,1.90,9.08,100.00,1047741,28,20040,-71 2023-10-14 18:09:18,4.82,2.10,9.07,100.00,1047872,28,20500,-73 2023-10-14 18:09:49,3.67,2.10,9.04,100.00,1047790,28,20503,-72 2023-10-14 18:10:21,6.97,2.03,9.01,100.00,1047540,28,20090,-69 2023-10-14 18:10:53,3.65,2.10,8.97,100.00,1047643,28,20040,-73 2023-10-14 18:11:25,4.28,2.28,8.95,100.00,1044164,28,20430,-73 2023-10-14 18:11:57,4.22,2.35,8.92,100.00,1044525,28,20403,-72 2023-10-14 18:12:28,11.63,2.38,8.92,100.00,1048412,28,20048,-70 2023-10-14 18:12:59,4.80,2.20,8.91,100.00,1047995,28,20047,-71 2023-10-14 18:13:33,5.40,2.05,8.92,100.00,1048344,28,20110,-70 2023-10-14 18:14:04,4.85,2.63,8.91,100.00,1047951,28,20098,-71 2023-10-14 18:14:35,7.35,2.58,8.86,100.00,1048330,28,20044,-73 2023-10-14 18:15:13,6.90,2.40,8.86,100.00,1048496,28,20094,-73 2023-10-14 18:15:45,4.50,2.33,8.88,100.00,1048861,28,20037,-73 2023-10-14 18:16:17,4.90,2.50,8.88,100.00,1048284,28,20456,-68 2023-10-14 18:16:50,3.45,2.58,8.85,100.00,1047714,28,20048,-71 2023-10-14 18:17:22,5.40,2.40,8.83,100.00,1047999,28,20053,-68 2023-10-14 18:17:55,5.60,2.42,8.82,100.00,1048289,28,20049,-72 2023-10-14 18:18:27,8.13,2.47,8.79,100.00,1048702,28,20037,-70 2023-10-14 18:18:59,6.10,2.17,8.77,100.00,1048186,28,20479,-70 2023-10-14 18:19:30,4.72,2.20,8.79,100.00,1048110,28,20454,-70 2023-10-14 18:20:06,7.55,2.92,8.77,100.00,1047963,28,20067,-71 2023-10-14 18:20:37,8.05,2.67,8.74,100.00,1048579,28,20048,-72 2023-10-14 18:21:09,4.78,2.60,8.74,100.00,1047864,28,20040,-69 2023-10-14 18:21:41,7.20,2.95,8.70,100.00,1047587,28,20032,-70 2023-10-14 18:22:12,7.25,2.90,8.68,100.00,1047780,28,20051,-72 2023-10-14 18:22:46,6.47,2.80,8.66,100.00,1047195,28,20507,-71 2023-10-14 18:23:18,8.30,2.72,8.65,100.00,1047923,28,20063,-72 2023-10-14 18:23:49,5.22,2.45,8.61,100.00,1048307,28,20040,-71 2023-10-14 18:24:20,4.82,2.85,8.59,100.00,1048260,28,20158,-72 2023-10-14 18:24:52,6.30,3.13,8.63,100.00,1047955,28,20037,-71 2023-10-14 18:25:28,7.53,3.33,8.62,100.00,1048770,28,20048,-70 2023-10-14 18:26:08,6.47,2.60,8.58,100.00,1048448,28,20044,-71 2023-10-14 18:26:39,8.02,3.00,8.58,100.00,1048067,28,20045,-69 2023-10-14 18:27:10,7.63,2.95,8.59,100.00,1047842,28,20552,-72 2023-10-14 18:27:43,5.15,2.58,8.56,100.00,1048219,28,20048,-71 2023-10-14 18:28:15,7.18,2.85,8.48,100.00,1048186,28,20503,-73 2023-10-14 18:28:47,4.85,2.83,8.50,100.00,1048003,28,20044,-70 2023-10-14 18:29:19,5.68,2.55,8.53,100.00,1047667,28,20097,-70 2023-10-14 18:29:51,6.57,3.10,8.53,100.00,1048314,28,20041,-72 2023-10-14 18:30:25,4.88,2.70,8.54,100.00,1048281,28,20495,-69 2023-10-14 18:30:56,9.48,2.88,8.52,100.00,1047961,28,20040,-70 2023-10-14 18:31:27,6.22,2.65,8.52,100.00,1048079,28,20048,-73 2023-10-14 18:31:58,9.80,2.95,8.53,100.00,1048561,28,20044,-70 2023-10-14 18:32:32,6.93,2.83,8.54,100.00,1047951,28,20036,-69 2023-10-14 18:33:05,6.80,3.22,8.45,100.00,1048686,28,20040,-71 2023-10-14 18:33:37,7.28,2.67,8.47,100.00,1048115,28,20499,-71 2023-10-14 18:34:08,9.40,2.70,8.47,100.00,1048251,28,20040,-70 2023-10-14 18:34:40,8.63,3.03,8.52,100.00,1048137,28,20033,-72 2023-10-14 18:35:12,7.90,2.95,8.54,100.00,1047684,28,20491,-70 2023-10-14 18:35:46,5.93,2.58,8.58,100.00,1047790,28,20045,-71 2023-10-14 18:36:18,5.55,2.78,8.59,100.00,1048084,28,20063,-73 2023-10-14 18:36:49,8.25,3.08,8.61,100.00,1047731,28,20045,-73 2023-10-14 18:37:20,8.20,3.13,8.63,100.00,1048057,28,20048,-70 2023-10-14 18:37:52,6.47,2.58,8.63,100.00,1048185,28,20044,-73 2023-10-14 18:38:23,12.63,3.25,8.65,100.00,1047983,28,20044,-73 2023-10-14 18:38:55,8.88,3.00,8.68,100.00,1047936,28,20098,-72 2023-10-14 18:39:26,8.93,2.70,8.71,100.00,1048203,28,20437,-71 2023-10-14 18:39:57,5.50,1.63,8.72,100.00,1048030,28,20472,-72 2023-10-14 18:40:30,8.85,3.13,8.73,100.00,1048259,28,20048,-73 2023-10-14 18:41:02,5.63,2.47,8.74,100.00,1048756,28,20048,-73 2023-10-14 18:41:33,5.13,2.25,8.77,100.00,1048289,28,20406,-71 2023-10-14 18:42:05,6.07,2.70,8.78,100.00,1048077,28,20052,-72 2023-10-14 18:42:37,5.47,2.40,8.79,100.00,1048224,28,20052,-70 2023-10-14 18:43:08,8.45,2.40,8.80,100.00,1048301,28,20049,-72 2023-10-14 18:43:43,12.15,2.95,8.80,100.00,1047488,28,20357,-70 2023-10-14 18:44:14,13.10,2.65,8.81,100.00,1047505,28,20048,-71 2023-10-14 18:44:46,9.43,2.58,8.84,100.00,1048002,28,20045,-69 2023-10-14 18:45:20,7.63,2.92,8.83,100.00,1047712,28,20052,-72 2023-10-14 18:45:51,5.15,2.80,8.85,100.00,1047677,28,20101,-70 2023-10-14 18:46:24,9.05,2.83,8.84,100.00,1047646,28,20055,-70 2023-10-14 18:46:57,7.88,2.85,8.81,100.00,1048160,28,20587,-72 2023-10-14 18:47:28,6.50,2.97,8.80,100.00,1048499,28,20048,-73 2023-10-14 18:47:59,10.23,2.80,8.82,100.00,1048152,28,20052,-71 2023-10-14 18:48:31,8.65,2.72,8.83,100.00,1047927,28,20052,-72 2023-10-14 18:49:03,7.07,2.60,8.82,100.00,1047512,28,20083,-71 2023-10-14 18:49:35,9.30,3.22,8.81,100.00,1047693,28,20045,-71 2023-10-14 18:50:06,8.10,3.05,8.82,100.00,1047593,28,20048,-71 2023-10-14 18:50:43,6.32,3.08,8.84,100.00,1047917,28,20052,-70 2023-10-14 18:51:16,15.13,3.08,8.84,100.00,1047818,28,20529,-72 2023-10-14 18:51:48,12.07,2.90,8.86,100.00,1047907,28,20101,-72 2023-10-14 18:52:19,8.20,3.30,8.88,100.00,1047878,28,20561,-71 2023-10-14 18:52:52,4.63,2.15,8.88,100.00,1048262,28,20044,-72 2023-10-14 18:53:24,7.55,3.13,8.85,100.00,1049375,28,20044,-72 2023-10-14 18:53:55,7.35,2.75,8.86,100.00,1049440,28,20048,-71 2023-10-14 18:54:31,8.45,3.20,8.88,100.00,1048731,28,20048,-70 2023-10-14 18:55:03,9.70,3.17,8.90,100.00,1048753,28,20113,-72 2023-10-14 18:55:38,6.47,2.35,8.88,100.00,1049033,28,20052,-70 2023-10-14 18:56:16,7.75,2.83,8.90,100.00,1048861,28,20052,-72 2023-10-14 18:56:51,6.88,2.70,8.90,100.00,1048813,28,20101,-73 2023-10-14 18:57:23,7.28,2.78,8.93,100.00,1049835,28,20411,-72 2023-10-14 18:57:55,9.55,2.88,8.93,100.00,1049079,28,20441,-74 2023-10-14 18:58:27,6.32,2.42,8.89,100.00,1049537,28,20044,-73 2023-10-14 18:58:59,6.82,2.75,8.85,100.00,1049152,28,20056,-72 2023-10-14 18:59:32,9.50,3.00,8.86,100.00,1048636,28,20406,-72 2023-10-14 19:00:05,8.32,2.63,8.88,100.00,1048641,28,20048,-72 2023-10-14 19:00:40,8.77,2.60,8.86,100.00,1048279,28,20052,-72 2023-10-14 19:01:14,6.00,2.47,8.86,100.00,1047942,28,20089,-72 2023-10-14 19:01:47,8.65,2.78,8.84,100.00,1048457,28,20052,-71 2023-10-14 19:02:18,7.28,2.97,8.83,100.00,1048856,28,20044,-71 2023-10-14 19:02:53,9.02,3.03,8.77,100.00,1048626,28,20044,-72 2023-10-14 19:03:24,6.88,2.55,8.81,100.00,1049029,28,20313,-72 2023-10-14 19:04:01,7.35,2.53,8.80,100.00,1048652,28,20572,-73 2023-10-14 19:04:33,6.30,3.00,8.80,100.00,1049091,28,20433,-70 2023-10-14 19:05:08,9.50,3.13,8.80,100.00,1048948,28,20052,-71 2023-10-14 19:05:40,8.65,3.00,8.80,100.00,1048635,28,20441,-73 2023-10-14 19:06:11,7.65,3.20,8.80,100.00,1048565,28,20048,-72 2023-10-14 19:06:42,6.85,2.70,8.84,100.00,1048335,28,20044,-71 2023-10-14 19:07:14,9.70,3.58,8.81,100.00,1048661,28,20399,-72 2023-10-14 19:07:46,5.82,3.10,8.83,100.00,1048741,28,20040,-71 2023-10-14 19:08:17,9.15,2.95,8.81,100.00,1048541,28,20052,-72 2023-10-14 19:08:50,16.80,3.53,8.80,100.00,1049251,28,20045,-71 2023-10-14 19:09:23,9.02,3.55,8.76,100.00,1048661,28,20049,-72 2023-10-14 19:09:56,7.20,2.53,8.76,100.00,1049068,28,20307,-73 2023-10-14 19:10:37,13.68,3.55,8.77,100.00,1048370,28,20123,-72 2023-10-14 19:11:09,8.63,3.08,8.73,100.00,1048716,28,20044,-73 2023-10-14 19:11:41,8.07,3.35,8.71,100.00,1048926,28,20121,-74 2023-10-14 19:12:14,10.32,2.95,8.72,100.00,1048662,28,20052,-73 2023-10-14 19:12:46,7.35,3.08,8.70,100.00,1048522,28,20052,-72 2023-10-14 19:13:18,7.50,3.13,8.70,100.00,1048725,28,20048,-72 2023-10-14 19:13:49,7.90,3.10,8.72,100.00,1048939,28,20048,-74 2023-10-14 19:14:20,6.38,2.85,8.73,100.00,1048962,28,20049,-72 2023-10-14 19:14:52,10.10,3.42,8.71,100.00,1049186,28,20047,-74 2023-10-14 19:15:26,11.00,3.85,8.70,100.00,1048650,28,20048,-73 2023-10-14 19:15:58,10.82,3.50,8.67,100.00,1048869,28,20131,-73 2023-10-14 19:16:31,7.18,2.80,8.68,100.00,1048883,28,20044,-72 2023-10-14 19:17:02,10.25,3.30,8.63,100.00,1048870,28,20044,-71 2023-10-14 19:17:34,9.80,3.17,8.63,100.00,1049003,28,20445,-73 2023-10-14 19:18:19,11.63,3.47,8.60,100.00,1048650,28,20052,-73 2023-10-14 19:18:50,8.40,3.17,8.55,100.00,1049114,28,20044,-72 2023-10-14 19:19:21,7.75,3.08,8.57,100.00,1048376,28,20119,-72 2023-10-14 19:19:52,13.88,3.28,8.59,100.00,1048661,28,20379,-73 2023-10-14 19:20:24,9.43,3.05,8.60,100.00,1044357,28,20041,-73 2023-10-14 19:20:57,13.32,3.80,8.60,100.00,1048685,28,20040,-70 2023-10-14 19:21:28,6.68,2.92,8.60,100.00,1048437,28,20052,-72 2023-10-14 19:22:00,10.30,2.85,8.58,100.00,1048939,28,20468,-71 2023-10-14 19:22:31,3.60,2.30,8.58,100.00,1048910,28,20055,-72 2023-10-14 19:23:26,10.07,2.97,8.59,100.00,1048933,28,20426,-70 2023-10-14 19:23:58,9.07,3.40,8.58,100.00,1049207,28,20044,-72 2023-10-14 19:24:31,7.00,2.92,8.60,100.00,1048915,28,20051,-72 2023-10-14 19:25:03,7.78,2.60,8.56,100.00,1048836,28,20037,-70 2023-10-14 19:25:39,9.70,2.85,8.57,100.00,1048923,28,20045,-73 2023-10-14 19:26:13,11.52,2.88,8.58,100.00,1048950,28,20070,-73 2023-10-14 19:26:44,6.80,2.70,8.58,100.00,1048991,28,20048,-70 2023-10-14 19:27:15,5.78,2.17,8.57,100.00,1048852,28,20075,-71 2023-10-14 19:27:47,17.58,2.50,8.50,100.00,1048930,28,20055,-73 2023-10-14 19:28:23,8.45,2.45,8.48,100.00,1048745,28,20041,-72 2023-10-14 19:28:56,8.57,3.38,8.46,100.00,1048657,28,20093,-72 2023-10-14 19:29:27,7.32,2.40,8.42,100.00,1048860,28,20101,-72 2023-10-14 19:29:58,7.13,2.95,8.39,100.00,1048615,28,20043,-71 2023-10-14 19:30:30,9.15,3.05,8.39,100.00,1048496,28,20457,-69 2023-10-14 19:31:04,13.70,3.03,8.37,100.00,1049478,28,20049,-71 2023-10-14 19:31:36,6.93,2.63,8.38,100.00,1049330,28,20048,-73 2023-10-14 19:32:08,6.15,2.45,8.34,100.00,1048975,28,20495,-72 2023-10-14 19:32:40,8.77,2.33,8.31,100.00,1048556,28,20583,-71 2023-10-14 19:33:13,10.30,2.95,8.32,100.00,1048890,28,20522,-69 2023-10-14 19:33:46,4.43,2.72,8.27,100.00,1048455,28,20052,-72 2023-10-14 19:34:18,6.90,2.38,8.22,100.00,1048918,28,20048,-71 2023-10-14 19:34:50,7.25,2.75,8.20,100.00,1048669,28,20048,-71 2023-10-14 19:35:23,8.70,2.72,8.18,100.00,1048583,28,20048,-74 2023-10-14 19:35:56,7.47,2.38,8.21,100.00,1048428,28,20041,-70 2023-10-14 19:36:28,11.80,2.70,8.20,100.00,1048760,28,20045,-70 2023-10-14 19:37:01,7.53,2.50,8.20,100.00,1049217,28,20051,-72 2023-10-14 19:37:34,6.88,2.53,8.18,100.00,1048781,28,20056,-73 2023-10-14 19:38:07,11.63,3.40,8.17,100.00,1048886,28,20315,-74 2023-10-14 19:38:38,7.43,2.20,8.18,100.00,1048908,28,20103,-69 2023-10-14 19:39:09,5.15,2.28,8.16,100.00,1048918,28,20063,-71 2023-10-14 19:39:41,6.28,2.22,8.15,100.00,1048754,28,20499,-71 2023-10-14 19:40:16,8.05,2.75,8.11,100.00,1048814,28,20057,-71 2023-10-14 19:40:50,6.88,2.45,8.13,100.00,1048907,28,20049,-70 2023-10-14 19:41:23,10.43,2.60,8.14,100.00,1048568,28,20044,-72 2023-10-14 19:41:54,10.55,2.60,8.11,100.00,1048180,28,20051,-71 2023-10-14 19:42:25,12.00,3.00,8.11,100.00,1048609,28,20048,-72 2023-10-14 19:42:56,10.20,2.05,8.11,100.00,1048430,28,20533,-72 2023-10-14 19:43:28,6.75,2.33,8.09,100.00,1048749,28,20097,-73 2023-10-14 19:44:00,7.45,2.42,8.08,100.00,1049646,28,20499,-73 2023-10-14 19:44:37,7.70,2.35,8.08,100.00,1048231,28,20587,-72 2023-10-14 19:45:12,12.77,3.08,8.09,100.00,1048557,28,20580,-73 2023-10-14 19:45:45,11.63,2.47,8.08,100.00,1048881,28,20095,-74 2023-10-14 19:46:18,6.65,2.58,8.05,100.00,1048993,28,20037,-73 2023-10-14 19:46:50,8.95,2.28,8.02,100.00,1048246,28,20049,-75 2023-10-14 19:47:21,8.73,2.67,8.01,100.00,1048948,28,20067,-71 2023-10-14 19:47:53,8.65,2.72,7.97,100.00,1048753,28,20510,-69 2023-10-14 19:48:24,6.53,2.58,7.97,100.00,1048937,28,20036,-71 2023-10-14 19:48:59,6.05,2.28,8.01,100.00,1048771,28,20052,-72 2023-10-14 19:49:30,7.85,2.38,8.08,100.00,1049144,28,20051,-73 2023-10-14 19:50:04,9.45,2.13,8.07,100.00,1048444,28,20548,-71 2023-10-14 19:50:36,5.60,2.30,8.04,100.00,1048501,28,20044,-71 2023-10-14 19:51:08,6.78,2.47,8.00,100.00,1048977,28,20059,-74 2023-10-14 19:51:41,9.15,2.88,8.00,100.00,1048758,28,20048,-74 2023-10-14 19:52:13,7.20,2.00,7.99,100.00,1048840,28,20056,-72 2023-10-14 19:52:44,10.82,2.47,7.96,100.00,1048898,28,20110,-73 2023-10-14 19:53:16,10.10,2.45,7.95,100.00,1048505,28,20109,-73 2023-10-14 19:53:47,6.60,2.63,7.96,100.00,1048852,28,20544,-72 2023-10-14 19:54:21,8.10,2.60,7.95,100.00,1048411,28,20453,-74 2023-10-14 19:54:52,6.55,2.78,7.95,100.00,1048801,28,20045,-72 2023-10-14 19:55:37,5.80,2.22,7.93,100.00,1048845,28,20048,-73 2023-10-14 19:56:11,6.80,2.33,7.93,100.00,1049184,28,20380,-73 2023-10-14 19:56:42,6.70,2.50,7.91,100.00,1048614,28,20259,-73 2023-10-14 19:57:15,7.45,2.35,7.85,100.00,1048773,28,20453,-73 2023-10-14 19:57:46,8.73,3.00,7.86,100.00,1048882,28,20449,-70 2023-10-14 19:58:17,5.72,2.80,7.84,100.00,1048498,28,20052,-73 2023-10-14 19:58:49,6.68,3.03,7.84,100.00,1048684,28,20055,-72 2023-10-14 19:59:21,8.00,2.97,7.79,100.00,1048578,28,20453,-73 2023-10-14 19:59:52,9.73,2.50,7.78,100.00,1049095,28,20056,-72 2023-10-14 20:00:26,6.88,2.20,7.76,100.00,1049035,28,20048,-74 2023-10-14 20:00:58,7.57,2.33,7.75,100.00,1048482,28,20407,-73 2023-10-14 20:01:29,8.77,2.45,7.69,100.00,1048802,28,20090,-72 2023-10-14 20:02:00,8.48,2.30,7.67,100.00,1048747,28,20045,-73 2023-10-14 20:02:32,9.95,2.67,7.63,100.00,1049130,28,20052,-73 2023-10-14 20:03:03,8.70,2.53,7.62,100.00,1048789,28,20044,-74 2023-10-14 20:03:36,9.98,2.50,7.59,100.00,1048450,28,20055,-71 2023-10-14 20:04:07,10.27,2.33,7.55,100.00,1047985,28,20052,-72 2023-10-14 20:04:38,8.30,2.47,7.55,100.00,1048440,28,20056,-74 2023-10-14 20:05:12,10.13,2.63,7.48,100.00,1048469,28,20074,-73 2023-10-14 20:05:48,7.80,2.60,7.47,100.00,1048736,28,20052,-74 2023-10-14 20:06:20,14.98,3.65,7.46,100.00,1048501,28,20560,-73 2023-10-14 20:06:51,11.40,3.10,7.49,100.00,1048853,28,20044,-73 2023-10-14 20:07:23,9.45,3.10,7.46,100.00,1048738,28,20055,-73 2023-10-14 20:08:02,6.55,2.47,7.42,100.00,1048470,28,20533,-73 2023-10-14 20:08:33,12.95,2.90,7.39,100.00,1049104,28,20052,-75 2023-10-14 20:09:10,11.38,3.35,7.38,100.00,1048382,28,20044,-72 2023-10-14 20:09:41,9.90,3.35,7.38,100.00,1048169,28,20389,-73 2023-10-14 20:10:13,7.70,2.97,7.38,100.00,1048413,28,20491,-71 2023-10-14 20:10:46,8.57,3.15,7.37,100.00,1044009,28,20041,-74 2023-10-14 20:11:17,10.77,3.33,7.35,100.00,1045103,28,20103,-74 2023-10-14 20:11:49,10.32,2.88,7.34,100.00,1047927,28,20052,-73 2023-10-14 20:12:21,5.85,2.83,7.32,100.00,1048357,28,20094,-74 2023-10-14 20:12:54,12.88,3.35,7.28,100.00,1048711,28,20040,-73 2023-10-14 20:13:26,9.02,3.35,7.27,100.00,1049060,28,20052,-75 2023-10-14 20:13:59,8.43,2.78,7.26,100.00,1049060,28,20040,-72 2023-10-14 20:14:31,8.27,2.97,7.22,100.00,1048664,28,20060,-73 2023-10-14 20:15:06,7.88,3.33,7.19,100.00,1048270,28,20044,-73 2023-10-14 20:15:41,8.60,3.17,7.17,100.00,1048780,28,20514,-72 2023-10-14 20:16:12,12.52,3.30,7.17,100.00,1048258,28,20051,-72 2023-10-14 20:16:43,6.65,2.85,7.14,100.00,1048486,28,20044,-73 2023-10-14 20:17:15,7.18,3.20,7.16,100.00,1049161,28,20044,-75 2023-10-14 20:17:53,8.85,3.35,7.12,100.00,1048738,28,20051,-73 2023-10-14 20:18:25,9.75,3.30,7.12,100.00,1048765,28,20048,-73 2023-10-14 20:18:56,11.50,3.90,7.10,100.00,1048637,28,20094,-74 2023-10-14 20:19:28,9.50,3.42,7.08,100.00,1049005,28,20044,-73 2023-10-14 20:20:01,12.07,3.45,6.94,100.00,1048695,28,20048,-73 2023-10-14 20:20:32,7.25,3.88,6.96,100.00,1048755,28,20048,-72 2023-10-14 20:21:05,12.65,4.50,6.96,100.00,1048540,28,20074,-73 2023-10-14 20:21:37,10.60,3.67,6.97,100.00,1049108,28,20056,-74 2023-10-14 20:22:08,7.88,3.70,6.96,100.00,1048677,28,20047,-73 2023-10-14 20:22:40,9.27,3.53,6.89,100.00,1048721,28,20094,-74 2023-10-14 20:23:12,9.05,3.85,6.90,100.00,1048292,28,20494,-74 2023-10-14 20:23:43,8.73,3.65,6.85,100.00,1048104,28,20041,-74 2023-10-14 20:24:15,6.68,3.60,6.85,100.00,1048710,28,20036,-73 2023-10-14 20:24:49,7.28,4.13,6.83,100.00,1048799,28,20051,-73 2023-10-14 20:25:23,9.32,3.65,6.82,100.00,1048681,28,20491,-75 2023-10-14 20:25:54,4.95,3.10,6.81,100.00,1044931,28,20095,-73 2023-10-14 20:26:25,14.05,4.13,6.77,100.00,1048079,28,20044,-74 2023-10-14 20:26:56,8.13,4.03,6.80,100.00,1048132,28,20040,-74 2023-10-14 20:27:28,10.40,3.72,6.81,100.00,1047697,28,20380,-74 2023-10-14 20:27:59,11.20,3.85,6.80,100.00,1048664,28,20051,-74 2023-10-14 20:28:31,12.02,3.65,6.76,100.00,1048967,28,20496,-73 2023-10-14 20:29:02,11.00,3.78,6.78,100.00,1048688,28,20048,-74 2023-10-14 20:29:37,8.23,4.75,6.74,100.00,1048316,28,20048,-72 2023-10-14 20:30:10,14.63,4.03,6.76,100.00,1048735,28,20044,-72 2023-10-14 20:30:47,7.22,3.30,6.75,100.00,1048802,28,20125,-73 2023-10-14 20:31:21,10.20,3.75,6.76,100.00,1048595,28,20482,-73 2023-10-14 20:31:56,12.13,3.58,6.74,100.00,1048404,28,20055,-74 2023-10-14 20:32:34,8.88,4.20,6.74,100.00,1048728,28,20052,-74 2023-10-14 20:33:07,15.95,3.65,6.68,100.00,1048617,28,20043,-73 2023-10-14 20:33:38,7.82,3.40,6.70,100.00,1048625,28,20525,-74 2023-10-14 20:34:12,7.53,3.70,6.68,100.00,1048689,28,20402,-74 2023-10-14 20:34:46,9.23,4.10,6.70,100.00,1048740,28,20048,-74 2023-10-14 20:35:21,10.80,3.95,6.72,100.00,1048675,28,20048,-73 2023-10-14 20:35:52,8.20,4.00,6.70,100.00,1048579,28,20552,-73 2023-10-14 20:36:24,11.07,3.70,6.68,100.00,1048232,28,20106,-75 2023-10-14 20:36:57,11.45,4.00,6.69,100.00,1048892,28,20098,-74 2023-10-14 20:37:29,8.93,3.55,6.72,100.00,1048544,28,20048,-73 2023-10-14 20:38:01,13.95,3.85,6.70,100.00,1048772,28,20036,-75 2023-10-14 20:38:32,10.80,3.45,6.71,100.00,1048370,28,20433,-74 2023-10-14 20:39:04,13.88,3.30,6.68,100.00,1048338,28,20486,-74 2023-10-14 20:39:35,8.48,3.30,6.66,100.00,1048172,28,20055,-74 2023-10-14 20:40:07,6.95,3.47,6.66,100.00,1048576,28,20037,-74 2023-10-14 20:40:49,9.43,4.15,6.67,100.00,1048399,28,20052,-74 2023-10-14 20:41:20,8.23,3.70,6.67,100.00,1048303,28,20036,-76 2023-10-14 20:41:53,9.25,4.15,6.61,100.00,1044639,28,20098,-73 2023-10-14 20:42:24,7.75,3.30,6.60,100.00,1044227,28,20090,-72 2023-10-14 20:42:57,10.07,3.80,6.58,100.00,1044186,28,20495,-72 2023-10-14 20:43:29,10.25,3.58,6.57,100.00,1044936,28,20431,-73 2023-10-14 20:44:03,9.73,3.35,6.59,100.00,1048493,28,20115,-72 2023-10-14 20:44:36,19.02,4.40,6.62,100.00,1048327,28,20384,-74 2023-10-14 20:45:12,8.80,3.15,6.59,100.00,1048363,28,20044,-73 2023-10-14 20:45:51,7.43,3.72,6.56,100.00,1048733,28,20491,-72 2023-10-14 20:46:22,10.63,3.47,6.62,100.00,1048630,28,20044,-71 2023-10-14 20:46:54,5.90,2.53,6.64,100.00,1048599,28,20047,-73 2023-10-14 20:47:25,9.27,3.22,6.70,100.00,1048224,28,20093,-73 2023-10-14 20:47:57,11.25,3.22,6.70,100.00,1048617,28,20036,-72 2023-10-14 20:48:28,9.35,2.90,6.66,100.00,1048578,28,20045,-74 2023-10-14 20:49:00,9.70,3.83,6.69,100.00,1048303,28,20387,-76 2023-10-14 20:49:31,10.27,3.13,6.70,100.00,1048274,28,20040,-73 2023-10-14 20:50:03,12.30,3.58,6.72,100.00,1048560,28,20048,-71 2023-10-14 20:50:37,8.25,3.03,6.72,100.00,1048063,28,20090,-71 2023-10-14 20:51:12,8.90,2.80,6.76,100.00,1048091,28,20477,-71 2023-10-14 20:51:43,10.50,2.97,6.80,100.00,1048162,28,20055,-74 2023-10-14 20:52:14,9.65,3.55,6.73,100.00,1048296,28,20032,-74 2023-10-14 20:52:48,8.77,3.15,6.80,100.00,1048691,28,20437,-72 2023-10-14 20:53:19,7.30,2.38,6.81,100.00,1048290,28,20434,-75 2023-10-14 20:53:50,5.95,2.80,6.84,100.00,1048607,28,20045,-73 2023-10-14 20:54:22,7.13,2.70,6.83,100.00,1047948,28,20044,-73 2023-10-14 20:54:54,10.02,2.85,6.87,100.00,1048566,28,20045,-73 2023-10-14 20:55:29,7.72,2.35,6.90,100.00,1048520,28,20066,-72 2023-10-14 20:56:00,10.02,2.58,6.90,100.00,1048547,28,20040,-72 2023-10-14 20:56:31,9.63,2.88,6.93,100.00,1048392,28,20049,-72 2023-10-14 20:57:08,6.03,2.60,6.92,100.00,1048319,28,20494,-73 2023-10-14 20:57:39,7.38,2.47,6.91,100.00,1048445,28,20047,-70 2023-10-14 20:58:12,6.85,2.38,6.93,100.00,1048870,28,20040,-71 2023-10-14 20:58:43,9.75,2.58,7.02,100.00,1048082,28,20044,-70 2023-10-14 20:59:14,6.20,2.67,7.03,100.00,1049094,28,20098,-71 2023-10-14 20:59:47,8.38,2.80,7.06,100.00,1048610,28,20040,-71 2023-10-14 21:00:25,9.75,2.92,7.03,100.00,1048642,28,20044,-72 2023-10-14 21:00:59,8.70,2.58,7.01,100.00,1048556,28,20067,-70 2023-10-14 21:01:34,7.38,2.60,7.02,100.00,1048447,28,20041,-72 2023-10-14 21:02:07,8.57,2.88,7.04,100.00,1048570,28,20051,-70 2023-10-14 21:02:38,6.35,2.35,7.04,100.00,1048536,28,20059,-71 2023-10-14 21:03:12,9.57,2.85,7.10,100.00,1048297,28,20037,-71 2023-10-14 21:03:44,9.10,2.72,7.10,100.00,1048806,28,20514,-72 2023-10-14 21:04:15,7.18,2.35,7.11,100.00,1048185,28,20556,-70 2023-10-14 21:04:46,6.32,2.83,7.15,100.00,1048707,28,20056,-69 2023-10-14 21:05:18,8.50,2.75,7.13,100.00,1048540,28,20049,-71 2023-10-14 21:05:57,8.38,3.15,7.15,100.00,1048164,28,20433,-70 2023-10-14 21:06:29,6.57,2.67,7.11,100.00,1049035,28,20040,-70 2023-10-14 21:07:00,5.07,2.38,7.11,100.00,1047866,28,20044,-71 2023-10-14 21:07:32,7.05,2.50,7.17,100.00,1048133,28,20052,-71 2023-10-14 21:08:13,7.80,2.42,7.16,100.00,1047973,28,20091,-71 2023-10-14 21:08:47,7.68,2.53,7.18,100.00,1048018,28,20040,-71 2023-10-14 21:09:22,7.65,2.30,7.07,100.00,1048746,28,20510,-71 2023-10-14 21:09:53,12.50,3.03,7.03,100.00,1048557,28,20549,-71 2023-10-14 21:10:28,6.30,2.13,7.06,100.00,1048770,28,20045,-71 2023-10-14 21:10:59,6.60,2.53,7.08,100.00,1048182,28,20068,-70 2023-10-14 21:11:32,7.72,2.28,7.12,100.00,1048196,28,20114,-71 2023-10-14 21:12:05,11.73,2.50,7.13,100.00,1048201,28,20094,-71 2023-10-14 21:12:38,7.18,2.60,7.18,100.00,1048533,28,20113,-73 2023-10-14 21:13:11,7.50,2.35,7.20,100.00,1047820,28,20040,-71 2023-10-14 21:13:43,5.30,2.65,7.20,100.00,1048567,28,20040,-71 2023-10-14 21:14:14,10.45,2.75,7.18,100.00,1048825,28,20433,-70 2023-10-14 21:14:46,8.35,2.30,7.23,100.00,1048505,28,20044,-71 2023-10-14 21:15:18,8.25,2.60,7.22,100.00,1048554,28,20103,-71 2023-10-14 21:16:03,5.85,2.28,7.20,100.00,1047706,28,20453,-73 2023-10-14 21:16:36,4.93,2.17,7.23,100.00,1048587,28,20044,-73 2023-10-14 21:17:12,9.07,2.42,7.23,100.00,1048077,28,20051,-69 2023-10-14 21:17:44,6.93,2.22,7.26,100.00,1047687,28,20094,-71 2023-10-14 21:18:18,8.75,2.30,7.26,100.00,1048315,28,20048,-73 2023-10-14 21:18:52,8.35,2.75,7.24,100.00,1047797,28,20037,-71 2023-10-14 21:19:23,8.80,2.60,7.26,100.00,1048327,28,20067,-74 2023-10-14 21:19:55,9.07,2.80,7.24,100.00,1048536,28,20043,-73 2023-10-14 21:20:26,8.57,2.72,7.26,100.00,1048734,28,20044,-75 2023-10-14 21:20:57,6.40,2.45,7.25,100.00,1048054,28,20530,-71 2023-10-14 21:21:30,9.95,2.40,7.23,100.00,1048200,28,20037,-72 2023-10-14 21:22:01,7.30,2.42,7.20,100.00,1048346,28,20384,-69 2023-10-14 21:22:32,8.98,2.53,7.24,100.00,1048495,28,20052,-73 2023-10-14 21:23:06,10.60,2.95,7.23,100.00,1047696,28,20063,-71 2023-10-14 21:23:38,5.53,2.65,7.25,100.00,1048203,28,20056,-73 2023-10-14 21:24:10,7.10,2.72,7.25,100.00,1047808,28,20044,-73 2023-10-14 21:24:43,9.13,2.72,7.23,100.00,1048250,28,20032,-72 2023-10-14 21:25:15,9.88,2.65,7.24,100.00,1048339,28,20564,-72 2023-10-14 21:25:55,5.82,2.50,7.19,100.00,1048090,28,20044,-74 2023-10-14 21:26:26,5.75,1.98,7.17,100.00,1049054,28,20445,-73 2023-10-14 21:26:58,9.20,2.67,7.13,100.00,1048418,28,20048,-72 2023-10-14 21:27:29,10.95,2.78,7.11,100.00,1048371,28,20048,-72 2023-10-14 21:28:00,7.93,3.05,7.13,100.00,1048053,28,20048,-74 2023-10-14 21:28:32,10.65,2.75,7.12,100.00,1048163,28,20564,-71 2023-10-14 21:29:03,7.85,2.83,7.13,100.00,1048128,28,20047,-74 2023-10-14 21:29:37,9.00,2.97,7.13,100.00,1048768,28,20119,-71 2023-10-14 21:30:12,9.23,2.67,7.14,100.00,1048120,28,20557,-73 2023-10-14 21:30:43,6.80,2.28,7.11,100.00,1052769,27,20112,-72 2023-10-14 21:31:14,7.97,3.20,7.06,100.00,1051830,28,20044,-73 2023-10-14 21:31:46,10.40,2.65,7.05,100.00,1051751,28,20040,-72 2023-10-14 21:32:17,5.60,2.85,6.93,100.00,1052096,28,20040,-71 2023-10-14 21:32:49,4.95,2.60,6.86,100.00,1048166,28,20445,-72 2023-10-14 21:33:20,8.35,2.95,6.84,100.00,1047952,28,20044,-73 2023-10-14 21:33:52,6.65,3.00,6.88,100.00,1048538,28,20044,-73 2023-10-14 21:34:24,6.18,2.72,6.88,100.00,1048066,28,20051,-71 2023-10-14 21:34:55,9.27,2.78,6.85,100.00,1048127,28,20047,-70 2023-10-14 21:35:27,6.85,2.95,6.88,100.00,1048582,28,20048,-72 2023-10-14 21:35:58,7.93,2.88,6.87,100.00,1048364,28,20052,-70 2023-10-14 21:36:32,9.15,3.10,6.84,100.00,1047919,28,20040,-72 2023-10-14 21:37:05,8.43,2.95,6.87,100.00,1048523,28,20048,-69 2023-10-14 21:37:41,7.05,3.30,6.91,100.00,1048353,28,20125,-72 2023-10-14 21:38:15,7.97,2.72,6.99,100.00,1048476,28,20044,-72 2023-10-14 21:38:46,11.10,3.15,6.99,100.00,1048105,28,20097,-72 2023-10-14 21:39:18,10.18,3.58,6.97,100.00,1048032,28,20487,-70 2023-10-14 21:39:50,8.48,3.03,7.00,100.00,1048367,28,20048,-71 2023-10-14 21:40:21,8.82,3.20,7.04,100.00,1048022,28,20434,-70 2023-10-14 21:40:53,8.18,3.03,7.06,100.00,1048780,28,20525,-71 2023-10-14 21:41:25,10.07,3.10,7.08,100.00,1048923,28,20494,-73 2023-10-14 21:41:58,8.20,2.88,7.07,100.00,1049128,28,20445,-72 2023-10-14 21:42:31,9.48,2.92,7.10,100.00,1047964,28,20110,-71 2023-10-14 21:43:02,6.43,3.10,7.09,100.00,1048339,28,20052,-72 2023-10-14 21:43:33,11.13,3.00,7.10,100.00,1047983,28,20207,-73 2023-10-14 21:44:06,9.55,2.80,7.12,100.00,1048048,28,20067,-71 2023-10-14 21:44:37,12.60,3.15,7.12,100.00,1048358,28,20052,-72 2023-10-14 21:45:12,6.88,2.75,7.08,100.00,1048450,28,20044,-73 2023-10-14 21:45:45,12.77,3.17,7.11,100.00,1048699,28,20036,-73 2023-10-14 21:46:16,9.35,3.25,7.11,100.00,1048338,28,20048,-72 2023-10-14 21:46:47,11.23,3.05,7.10,100.00,1048602,28,20384,-73 2023-10-14 21:47:19,8.10,2.95,7.10,100.00,1048362,28,20052,-72 2023-10-14 21:47:52,10.30,3.38,7.11,100.00,1048304,28,20044,-73 2023-10-14 21:48:23,4.45,2.60,7.12,100.00,1048330,28,20040,-73 2023-10-14 21:48:55,12.82,3.15,7.11,100.00,1048032,28,20047,-71 2023-10-14 21:49:26,11.35,3.35,7.12,100.00,1048091,28,20495,-70 2023-10-14 21:49:57,6.22,2.88,7.13,100.00,1048035,28,20048,-74 2023-10-14 21:50:29,9.90,2.75,7.13,100.00,1047891,28,20102,-70 2023-10-14 21:51:00,7.72,3.10,7.13,100.00,1048341,28,20048,-71 2023-10-14 21:51:31,4.68,2.60,7.14,100.00,1048718,28,20044,-70 2023-10-14 21:52:04,13.23,3.47,7.11,100.00,1048008,28,20032,-72 2023-10-14 21:52:36,9.38,3.45,7.12,100.00,1048034,28,20052,-71 2023-10-14 21:53:08,8.60,3.25,7.11,100.00,1048370,28,20067,-73 2023-10-14 21:53:39,7.78,2.65,7.07,100.00,1048428,28,20097,-72 2023-10-14 21:54:10,6.25,3.17,7.07,100.00,1048195,28,20048,-72 2023-10-14 21:54:42,7.53,3.15,7.08,100.00,1047856,28,20051,-73 2023-10-14 21:55:19,6.60,2.75,7.10,100.00,1047695,28,20049,-72 2023-10-14 21:55:53,10.13,2.70,7.10,100.00,1048299,28,20056,-74 2023-10-14 21:56:25,9.18,2.75,7.08,100.00,1048267,28,20052,-74 2023-10-14 21:56:56,6.50,2.63,7.07,100.00,1048233,28,20048,-72 2023-10-14 21:57:28,7.95,2.63,7.04,100.00,1048406,28,20412,-71 2023-10-14 21:57:59,9.35,3.33,7.02,100.00,1048442,28,20052,-69 2023-10-14 21:58:31,6.55,3.10,7.02,100.00,1048854,28,20102,-69 2023-10-14 21:59:04,7.93,2.53,7.00,100.00,1048656,28,20090,-68 2023-10-14 21:59:35,9.63,3.20,6.98,100.00,1048243,28,20048,-70 2023-10-14 22:00:15,10.35,3.35,6.98,100.00,1048381,28,20040,-70 2023-10-14 22:00:50,10.13,3.05,6.90,100.00,1047958,28,20671,-70 2023-10-14 22:01:25,12.70,3.67,6.86,100.00,1048366,28,20526,-69 2023-10-14 22:01:56,6.95,3.17,6.87,100.00,1048302,28,20048,-71 2023-10-14 22:02:27,8.05,3.53,6.82,100.00,1048195,28,20052,-69 2023-10-14 22:03:02,8.60,3.15,6.84,100.00,1048238,28,20041,-69 2023-10-14 22:03:33,10.65,3.45,6.76,100.00,1048364,28,20044,-70 2023-10-14 22:04:04,11.27,3.72,6.76,100.00,1048249,28,20501,-69 2023-10-14 22:04:37,10.38,3.78,6.70,100.00,1048287,28,20040,-70 2023-10-14 22:05:08,7.75,3.38,6.71,100.00,1048321,28,20505,-70 2023-10-14 22:05:42,11.70,3.65,6.70,100.00,1047788,28,20106,-69 2023-10-14 22:06:13,7.60,3.08,6.63,100.00,1047944,28,20040,-70 2023-10-14 22:06:47,9.13,3.72,6.61,100.00,1047841,28,20376,-70 2023-10-14 22:07:22,11.68,3.83,6.57,100.00,1047629,28,20041,-70 2023-10-14 22:07:53,7.90,3.33,6.61,100.00,1048706,28,20040,-70 2023-10-14 22:08:24,9.30,3.08,6.61,100.00,1048260,28,20051,-70 2023-10-14 22:08:59,7.80,3.40,6.61,100.00,1047715,28,20106,-70 2023-10-14 22:09:35,13.35,4.30,6.49,100.00,1047714,28,20110,-69 2023-10-14 22:10:06,14.13,4.45,6.48,100.00,1048068,28,20040,-69 2023-10-14 22:10:39,9.95,3.65,6.47,100.00,1047452,28,20102,-68 2023-10-14 22:11:11,11.80,4.38,6.36,100.00,1048179,28,20036,-68 2023-10-14 22:11:42,10.10,4.50,6.26,100.00,1048887,28,20037,-72 2023-10-14 22:12:13,10.50,4.28,6.24,100.00,1047871,28,20044,-69 2023-10-14 22:12:52,12.50,4.85,6.18,100.00,1048019,28,20044,-70 2023-10-14 22:13:24,9.77,4.10,6.17,100.00,1048071,28,20036,-70 2023-10-14 22:13:55,14.23,5.07,6.14,100.00,1048229,28,20036,-71 2023-10-14 22:14:27,9.10,4.38,6.10,100.00,1048592,28,20495,-70 2023-10-14 22:14:58,10.77,4.22,6.12,100.00,1048197,28,20041,-69 2023-10-14 22:15:29,11.65,4.30,6.07,100.00,1048579,28,20037,-69 2023-10-14 22:16:00,11.73,4.55,5.99,100.00,1048207,28,20044,-71 2023-10-14 22:16:31,11.82,5.47,5.99,100.00,1047877,28,20048,-70 2023-10-14 22:17:04,11.43,5.05,5.95,100.00,1048211,28,20098,-70 2023-10-14 22:17:37,11.68,4.55,5.96,100.00,1048398,28,20032,-70 2023-10-14 22:18:08,13.70,4.93,5.96,100.00,1047927,28,20037,-69 2023-10-14 22:18:40,10.68,4.30,5.98,100.00,1047952,28,20430,-70 2023-10-14 22:19:14,10.77,3.92,5.98,100.00,1048212,28,20045,-69 2023-10-14 22:19:47,12.43,5.00,5.94,100.00,1048315,28,20033,-71 2023-10-14 22:20:19,12.40,4.85,5.93,100.00,1047845,28,20047,-69 2023-10-14 22:20:50,10.02,4.07,6.01,100.00,1048209,28,20422,-68 2023-10-14 22:21:21,11.00,4.13,6.03,100.00,1048617,28,20040,-69 2023-10-14 22:21:54,13.07,5.10,6.04,100.00,1048252,28,20041,-71 2023-10-14 22:22:27,7.50,4.00,6.08,100.00,1048190,28,20044,-70 2023-10-14 22:23:03,10.15,4.20,6.16,100.00,1048411,28,20032,-69 2023-10-14 22:23:38,11.02,4.85,6.13,100.00,1047826,28,20059,-70 2023-10-14 22:24:14,9.73,3.58,6.17,100.00,1047942,28,20036,-70 2023-10-14 22:24:45,8.52,4.00,6.24,100.00,1049061,28,20490,-69 2023-10-14 22:25:17,11.70,4.45,6.24,100.00,1048188,28,20472,-69 2023-10-14 22:25:49,14.38,5.15,6.24,100.00,1048482,28,20036,-70 2023-10-14 22:26:21,10.80,4.32,6.25,100.00,1048240,28,20037,-71 2023-10-14 22:26:52,11.30,4.22,6.27,100.00,1048111,28,20041,-69 2023-10-14 22:27:26,11.15,5.40,6.25,100.00,1048081,28,20449,-69 2023-10-14 22:27:58,12.98,4.32,6.29,100.00,1047868,28,20036,-71 2023-10-14 22:28:32,13.77,5.30,6.22,100.00,1047836,28,20032,-69 2023-10-14 22:29:06,16.85,4.28,6.20,100.00,1048224,28,20090,-70 2023-10-14 22:29:39,10.35,4.72,6.17,100.00,1048254,28,20445,-71 2023-10-14 22:30:14,10.13,4.28,6.24,100.00,1048515,28,20040,-70 2023-10-14 22:30:46,12.70,4.38,6.27,100.00,1047968,28,20036,-71 2023-10-14 22:31:17,9.05,4.28,6.28,100.00,1047725,28,20495,-72 2023-10-14 22:31:49,9.02,4.10,6.33,100.00,1048613,28,20051,-69 2023-10-14 22:32:22,8.45,4.25,6.36,100.00,1048586,28,20051,-71 2023-10-14 22:32:55,13.40,4.30,6.42,100.00,1047944,28,20419,-70 2023-10-14 22:33:31,10.55,3.53,6.47,100.00,1048164,28,20048,-68 2023-10-14 22:34:06,15.20,3.58,6.52,100.00,1048255,28,20102,-69 2023-10-14 22:34:37,7.30,3.50,6.55,100.00,1047876,28,20044,-70 2023-10-14 22:35:09,8.70,3.28,6.62,100.00,1048316,28,20055,-70 2023-10-14 22:35:42,7.45,3.13,6.68,100.00,1048119,28,20052,-70 2023-10-14 22:36:14,10.10,3.83,6.72,100.00,1048224,28,20106,-72 2023-10-14 22:36:47,11.20,3.13,6.77,100.00,1048047,28,20102,-71 2023-10-14 22:37:18,11.38,4.03,6.82,100.00,1047909,28,20049,-69 2023-10-14 22:37:50,10.65,3.25,6.87,100.00,1048144,28,20407,-71 2023-10-14 22:38:22,8.30,3.25,6.88,100.00,1048614,28,20052,-70 2023-10-14 22:38:54,11.77,3.65,6.92,100.00,1047996,28,20125,-71 2023-10-14 22:39:28,7.25,3.28,6.98,100.00,1047981,28,20486,-69 2023-10-14 22:40:03,7.82,3.38,6.99,100.00,1047761,28,20106,-71 2023-10-14 22:40:35,7.30,2.80,7.01,100.00,1047203,28,20048,-69 2023-10-14 22:41:09,11.73,3.05,7.04,100.00,1047872,28,20054,-70 2023-10-14 22:41:43,8.77,2.80,7.09,100.00,1047881,28,20056,-71 2023-10-14 22:42:16,9.20,3.63,7.11,100.00,1048302,28,20403,-70 2023-10-14 22:42:48,8.63,2.90,7.13,100.00,1047760,28,20098,-72 2023-10-14 22:43:19,10.13,3.33,7.13,100.00,1048180,28,20052,-71 2023-10-14 22:43:51,7.85,2.75,7.14,100.00,1047939,28,20522,-70 2023-10-14 22:44:23,7.78,2.97,7.19,100.00,1047972,28,20082,-71 2023-10-14 22:44:54,8.00,2.70,7.22,100.00,1048207,28,20048,-69 2023-10-14 22:45:32,8.20,2.95,7.26,100.00,1047968,28,20048,-70 2023-10-14 22:46:03,12.23,3.15,7.29,100.00,1048097,28,20044,-70 2023-10-14 22:46:34,8.60,3.15,7.32,100.00,1047803,28,20040,-68 2023-10-14 22:47:06,7.38,3.00,7.34,100.00,1048257,28,20455,-70 2023-10-14 22:47:40,10.00,2.45,7.34,100.00,1047855,28,20056,-71 2023-10-14 22:48:11,8.45,3.17,7.34,100.00,1048774,28,20059,-71 2023-10-14 22:48:42,8.15,3.17,7.38,100.00,1047882,28,20041,-69 2023-10-14 22:49:14,7.75,3.08,7.38,100.00,1048230,28,20490,-69 2023-10-14 22:49:46,7.32,2.83,7.41,100.00,1047843,28,20045,-71 2023-10-14 22:50:18,7.18,2.78,7.42,100.00,1048173,28,20045,-70 2023-10-14 22:50:56,9.00,2.80,7.40,100.00,1047971,28,20051,-70 2023-10-14 22:51:28,8.02,3.20,7.43,100.00,1047945,28,20047,-69 2023-10-14 22:51:59,11.15,3.13,7.44,100.00,1047606,28,20461,-68 2023-10-14 22:52:30,7.03,2.80,7.44,100.00,1047613,28,20073,-70 2023-10-14 22:53:02,9.38,2.63,7.46,100.00,1047898,28,20055,-71 2023-10-14 22:53:34,10.15,2.58,7.47,100.00,1048573,28,20048,-70 2023-10-14 22:54:06,8.20,3.03,7.51,100.00,1047726,28,20052,-70 2023-10-14 22:54:38,11.52,3.08,7.53,100.00,1048178,28,20055,-69 2023-10-14 22:55:13,11.57,2.60,7.53,100.00,1048346,28,20051,-69 2023-10-14 22:55:44,7.68,3.42,7.51,100.00,1048075,28,20125,-69 2023-10-14 22:56:16,11.40,3.50,7.51,100.00,1048077,28,20040,-70 2023-10-14 22:56:47,10.98,3.22,7.51,100.00,1048382,28,20051,-68 2023-10-14 22:57:18,10.75,3.15,7.55,100.00,1047890,28,20446,-72 2023-10-14 22:57:54,8.20,2.72,7.53,100.00,1048183,28,20392,-71 2023-10-14 22:58:26,4.97,2.80,7.52,100.00,1047811,28,20075,-70 2023-10-14 22:58:58,12.50,2.70,7.48,100.00,1047866,28,20037,-69 2023-10-14 22:59:30,9.32,2.88,7.50,100.00,1047905,28,20106,-71 2023-10-14 23:00:14,9.02,3.10,7.51,100.00,1048423,28,20074,-70 2023-10-14 23:00:46,7.15,2.47,7.48,100.00,1047798,28,20056,-71 2023-10-14 23:01:18,9.38,2.97,7.49,100.00,1048374,28,20044,-67 2023-10-14 23:01:49,9.02,2.92,7.46,100.00,1047265,28,20106,-69 2023-10-14 23:02:20,11.23,3.28,7.48,100.00,1047927,28,20091,-70 2023-10-14 23:02:56,7.00,2.58,7.54,100.00,1044114,28,20107,-69 2023-10-14 23:03:28,9.15,2.78,7.53,100.00,1047471,28,20040,-68 2023-10-14 23:03:59,9.45,3.20,7.52,100.00,1047802,28,20556,-68 2023-10-14 23:04:31,12.20,3.33,7.51,100.00,1047678,28,20048,-70 2023-10-14 23:05:02,12.55,3.63,7.53,100.00,1048085,28,20045,-72 2023-10-14 23:05:35,9.32,2.75,7.49,100.00,1048170,28,20037,-70 2023-10-14 23:06:06,15.90,3.38,7.48,100.00,1047784,28,20041,-70 2023-10-14 23:06:37,7.00,3.05,7.50,100.00,1047748,28,20045,-70 2023-10-14 23:07:10,5.22,2.72,7.53,100.00,1047760,28,20441,-70 2023-10-14 23:07:45,6.93,2.67,7.55,100.00,1048463,28,20442,-70 2023-10-14 23:08:19,8.85,3.55,7.54,100.00,1048195,28,20501,-70 2023-10-14 23:08:50,7.55,2.75,7.52,100.00,1048130,28,20507,-71 2023-10-14 23:09:22,7.68,2.67,7.53,100.00,1048790,28,20040,-70 2023-10-14 23:09:53,7.35,2.95,7.55,100.00,1048149,28,20039,-69 2023-10-14 23:10:25,8.32,2.88,7.55,100.00,1048103,28,20044,-71 2023-10-14 23:10:57,7.78,3.00,7.57,100.00,1048082,28,20094,-70 2023-10-14 23:11:28,7.47,3.33,7.48,100.00,1047846,28,20067,-71 2023-10-14 23:11:59,8.32,2.53,7.53,100.00,1048472,28,20032,-70 2023-10-14 23:12:31,8.27,2.83,7.55,100.00,1047966,28,20044,-70 2023-10-14 23:13:02,8.68,2.75,7.54,100.00,1047528,28,20098,-70 2023-10-14 23:13:33,6.43,2.75,7.52,100.00,1047900,28,20376,-68 2023-10-14 23:14:07,4.80,2.90,7.53,100.00,1047094,28,20033,-71 2023-10-14 23:14:39,7.50,2.50,7.52,100.00,1047739,28,20063,-70 2023-10-14 23:15:13,9.77,2.70,7.46,100.00,1047849,28,20039,-70 2023-10-14 23:15:51,7.45,2.53,7.47,100.00,1047866,28,20045,-70 2023-10-14 23:16:25,7.50,3.08,7.39,100.00,1048108,28,20059,-69 2023-10-14 23:16:57,10.70,2.50,7.40,100.00,1047671,28,20398,-70 2023-10-14 23:17:29,7.53,2.75,7.40,100.00,1048166,28,20090,-69 2023-10-14 23:18:02,8.02,3.05,7.39,100.00,1047837,28,20047,-70 2023-10-14 23:18:34,6.15,3.10,7.40,100.00,1048185,28,20064,-69 2023-10-14 23:19:06,7.28,2.90,7.40,100.00,1047867,28,20036,-71 2023-10-14 23:19:38,10.57,2.63,7.34,100.00,1048106,28,20048,-69 2023-10-14 23:20:10,8.93,3.25,7.31,100.00,1047851,28,20037,-69 2023-10-14 23:20:42,8.35,2.95,7.34,100.00,1048198,28,20376,-70 2023-10-14 23:21:14,9.73,3.13,7.35,100.00,1047659,28,20058,-71 2023-10-14 23:21:45,7.95,2.50,7.35,100.00,1047829,28,20037,-70 2023-10-14 23:22:16,6.18,3.13,7.30,100.00,1047796,28,20082,-69 2023-10-14 23:22:49,14.32,2.95,7.29,100.00,1047838,28,20045,-68 2023-10-14 23:23:20,5.90,2.88,7.23,100.00,1047545,28,20276,-69 2023-10-14 23:23:52,9.07,3.28,7.24,100.00,1047458,28,20044,-69 2023-10-14 23:24:23,9.18,3.10,7.24,100.00,1048154,28,20040,-70 2023-10-14 23:24:54,9.13,2.95,7.26,100.00,1047889,28,20039,-69 2023-10-14 23:25:27,7.70,3.10,7.23,100.00,1048113,28,20487,-68 2023-10-14 23:25:59,7.10,2.85,7.28,100.00,1047645,28,20036,-69 2023-10-14 23:26:31,8.65,3.25,7.28,100.00,1048624,28,20098,-71 2023-10-14 23:27:02,10.65,3.03,7.32,100.00,1048394,28,20048,-69 2023-10-14 23:27:33,8.60,3.50,7.30,100.00,1048212,28,20070,-70 2023-10-14 23:28:07,7.05,3.50,7.31,100.00,1048465,28,20037,-70 2023-10-14 23:28:38,9.73,3.58,7.35,100.00,1048147,28,20041,-69 2023-10-14 23:29:10,8.70,3.38,7.37,100.00,1048088,28,20044,-69 2023-10-14 23:29:42,6.47,2.40,7.40,100.00,1048124,28,20044,-71 2023-10-14 23:30:16,10.77,2.92,7.42,100.00,1048190,28,20441,-71 2023-10-14 23:30:49,6.95,2.88,7.42,100.00,1048169,28,20043,-70 2023-10-14 23:31:21,8.63,3.13,7.41,100.00,1048307,28,20098,-71 2023-10-14 23:31:52,6.90,2.50,7.40,100.00,1047819,28,20048,-69 2023-10-14 23:32:25,7.75,2.72,7.41,100.00,1048412,28,20487,-68 2023-10-14 23:33:03,6.50,2.65,7.36,100.00,1047891,28,20045,-68 2023-10-14 23:33:34,10.98,3.20,7.37,100.00,1047767,28,20499,-69 2023-10-14 23:34:06,9.98,3.75,7.41,100.00,1048183,28,20090,-69 2023-10-14 23:34:37,7.40,3.20,7.42,100.00,1047828,28,20564,-70 2023-10-14 23:35:18,8.48,3.03,7.38,100.00,1047861,28,20399,-68 2023-10-14 23:35:50,9.95,3.30,7.36,100.00,1048033,28,20498,-68 2023-10-14 23:36:21,10.73,2.95,7.36,100.00,1048212,28,20040,-69 2023-10-14 23:36:53,9.57,3.03,7.34,100.00,1048306,28,20071,-69 2023-10-14 23:37:25,9.65,3.55,7.34,100.00,1048379,28,20052,-70 2023-10-14 23:38:01,12.02,3.22,7.38,100.00,1047831,28,20102,-70 2023-10-14 23:38:37,7.18,2.53,7.38,100.00,1047677,28,20095,-69 2023-10-14 23:39:17,6.45,2.90,7.34,100.00,1048127,28,20098,-69 2023-10-14 23:39:49,8.25,3.15,7.33,100.00,1048780,28,20090,-70 2023-10-14 23:40:22,9.00,2.60,7.35,100.00,1048121,28,20574,-69 2023-10-14 23:40:56,6.47,3.25,7.37,100.00,1049719,28,20094,-72 2023-10-14 23:41:27,6.80,2.88,7.37,100.00,1049479,28,20051,-71 2023-10-14 23:41:58,5.85,2.70,7.37,100.00,1048791,28,20055,-70 2023-10-14 23:42:32,6.70,2.83,7.34,100.00,1048838,28,20516,-71 2023-10-14 23:43:08,11.35,3.03,7.31,100.00,1048867,28,20044,-70 2023-10-14 23:43:43,9.07,2.58,7.32,100.00,1049517,28,20048,-71 2023-10-14 23:44:14,7.00,2.92,7.31,100.00,1048995,28,20055,-68 2023-10-14 23:44:48,8.88,3.22,7.27,100.00,1048302,28,20048,-69 2023-10-14 23:45:19,8.90,2.90,7.28,100.00,1048850,28,20045,-70 2023-10-14 23:45:50,10.82,3.13,7.28,100.00,1048111,28,20036,-68 2023-10-14 23:46:22,9.27,2.70,7.27,100.00,1044503,28,20442,-68 2023-10-14 23:46:53,6.82,2.88,7.25,100.00,1048748,28,20050,-68 2023-10-14 23:47:25,10.48,3.67,7.24,100.00,1048628,28,20040,-70 2023-10-14 23:47:56,9.45,3.08,7.25,100.00,1048523,28,20083,-71 2023-10-14 23:48:27,19.33,3.13,7.25,100.00,1048484,28,20036,-71 2023-10-14 23:48:58,7.07,2.40,7.26,100.00,1048868,28,20093,-70 2023-10-14 23:49:31,7.03,3.00,7.25,100.00,1048473,28,20487,-71 2023-10-14 23:50:03,7.28,2.53,7.26,100.00,1048744,28,20082,-71 2023-10-14 23:50:35,5.50,2.25,7.25,100.00,1048935,28,20047,-69 2023-10-14 23:51:07,7.45,2.92,7.19,100.00,1048603,28,20047,-70 2023-10-14 23:51:39,9.68,2.78,7.23,100.00,1048938,28,20094,-68 2023-10-14 23:52:10,7.30,3.15,7.23,100.00,1048760,28,20036,-69 2023-10-14 23:52:49,9.95,2.95,7.25,100.00,1048573,28,20043,-71 2023-10-14 23:53:21,12.95,3.15,7.25,100.00,1048794,28,20036,-69 2023-10-14 23:53:52,8.95,2.65,7.27,100.00,1048721,28,20079,-68 2023-10-14 23:54:26,7.88,2.55,7.28,100.00,1044353,28,20121,-70 2023-10-14 23:54:58,7.15,2.70,7.25,100.00,1044152,28,20130,-70 2023-10-14 23:55:29,11.90,3.33,7.25,100.00,1044868,28,20045,-69 2023-10-14 23:56:00,8.30,2.88,7.25,100.00,1048232,28,20037,-70 2023-10-14 23:56:32,3.95,2.45,7.26,100.00,1048296,28,20404,-69 2023-10-14 23:57:03,10.00,2.45,7.26,100.00,1048810,28,20442,-68 2023-10-14 23:57:35,9.45,3.13,7.29,100.00,1048832,28,20048,-70 2023-10-14 23:58:09,6.75,2.78,7.31,100.00,1048562,28,20082,-69 2023-10-14 23:58:41,6.93,2.88,7.30,100.00,1048384,28,20045,-69 2023-10-14 23:59:12,5.85,2.20,7.32,100.00,1048858,28,20036,-72 2023-10-14 23:59:47,7.43,3.05,7.34,100.00,1048506,28,20446,-70