2023-10-14 00:00:26,14.70,14.70,14.70,99.90,1034601,28,19958,-81
2023-10-14 00:00:57,14.80,14.80,14.80,99.90,1026827,28,19914,-82
2023-10-14 00:01:32,14.80,14.80,14.80,99.90,1028526,28,19907,-82
2023-10-14 00:02:21,14.70,14.70,14.70,99.90,1032583,28,20017,-82
2023-10-14 00:02:52,14.70,14.70,14.70,99.90,1034664,28,20295,-82
2023-10-14 00:03:35,14.80,14.80,14.80,99.90,1029400,28,20000,-82
2023-10-14 00:04:09,14.70,14.70,14.70,99.90,1026954,28,20390,-82
2023-10-14 00:04:39,14.80,14.80,14.80,99.90,1029825,28,19913,-82
2023-10-14 00:05:12,14.80,14.80,14.80,99.90,1031536,28,19910,-82
2023-10-14 00:05:43,14.80,14.80,14.80,99.90,1027134,28,19975,-81
2023-10-14 00:06:14,14.80,14.80,14.80,99.90,1026249,28,20053,-81
2023-10-14 00:06:44,14.70,14.70,14.70,99.90,1026230,28,19910,-81
2023-10-14 00:07:17,14.80,14.80,14.80,99.90,1023373,28,19907,-82
2023-10-14 00:07:52,14.70,14.70,14.70,99.90,1025564,28,20021,-83
2023-10-14 00:08:26,14.80,14.80,14.80,99.90,1024341,28,20593,-83
2023-10-14 00:09:01,14.70,14.70,14.70,99.90,1029182,28,19921,-83
2023-10-14 00:09:43,14.70,14.70,14.70,99.90,1033545,28,19980,-83
2023-10-14 00:10:14,14.70,14.70,14.70,99.90,1034159,28,19921,-82
2023-10-14 00:10:44,14.70,14.70,14.70,99.90,1030224,28,19914,-81
2023-10-14 00:11:18,14.70,14.70,14.70,99.90,1025667,28,20372,-84
2023-10-14 00:11:54,14.70,14.70,14.70,99.90,1026079,28,19914,-82
2023-10-14 00:12:28,14.70,14.70,14.70,99.90,1022765,28,20453,-82
2023-10-14 00:12:58,14.70,14.70,14.70,99.90,1027970,28,19979,-82
2023-10-14 00:13:31,14.70,14.70,14.70,99.90,1031758,28,19946,-82
2023-10-14 00:14:15,14.70,14.70,14.70,99.90,1025788,28,20674,-82
2023-10-14 00:14:45,14.70,14.70,14.70,99.90,1027790,28,20416,-83
2023-10-14 00:15:16,14.70,14.70,14.70,99.90,1029972,28,19914,-83
2023-10-14 00:15:46,14.70,14.70,14.70,99.90,1029821,28,19945,-82
2023-10-14 00:16:39,14.80,14.80,14.80,99.90,1030158,28,20001,-82
2023-10-14 00:17:18,14.70,14.70,14.70,99.90,1025782,28,19918,-83
2023-10-14 00:17:49,14.70,14.70,14.70,99.90,1025667,28,19921,-82
2023-10-14 00:18:24,14.70,14.70,14.70,99.90,1027768,28,19914,-82
2023-10-14 00:18:57,14.70,14.70,14.70,99.90,1030351,28,19914,-83
2023-10-14 00:19:28,14.70,14.70,14.70,99.90,1029874,28,19917,-82
2023-10-14 00:19:59,14.70,14.70,14.70,99.90,1030890,28,19917,-82
2023-10-14 00:20:38,14.70,14.70,14.70,99.90,1027351,28,19906,-83
2023-10-14 00:21:12,14.70,14.70,14.70,99.90,1029874,28,19914,-82
2023-10-14 00:22:21,14.70,14.70,14.70,99.90,1029925,28,19917,-82
2023-10-14 00:22:52,14.70,14.70,14.70,99.90,1030341,28,19945,-82
2023-10-14 00:23:24,14.70,14.70,14.70,99.90,1034195,28,19913,-83
2023-10-14 00:23:57,14.60,14.60,14.60,99.90,1033922,28,19928,-82
2023-10-14 00:24:28,14.70,14.70,14.70,99.90,1034118,28,19936,-82
2023-10-14 00:24:59,14.70,14.70,14.70,99.90,1034069,28,20008,-83
2023-10-14 00:25:32,14.70,14.70,14.70,99.90,1034458,28,20377,-83
2023-10-14 00:26:20,14.70,14.70,14.70,99.90,1034089,28,19959,-82
2023-10-14 00:27:08,14.70,14.70,14.70,99.90,1030267,28,19928,-82
2023-10-14 00:27:39,14.70,14.70,14.70,99.90,1033666,28,19920,-83
2023-10-14 00:28:13,14.70,14.70,14.70,99.90,1034442,28,19909,-83
2023-10-14 00:28:50,14.70,14.70,14.70,99.90,1035644,28,20322,-83
2023-10-14 00:29:21,14.70,14.70,14.70,99.90,1033923,28,20324,-83
2023-10-14 00:30:06,14.70,14.70,14.70,99.90,1030496,28,19956,-82
2023-10-14 00:30:38,14.80,14.80,14.80,99.90,1029386,28,20008,-82
2023-10-14 00:31:10,14.80,14.80,14.80,99.90,1030198,28,20015,-83
2023-10-14 00:31:43,14.80,14.80,14.80,99.90,1032398,28,19920,-82
2023-10-14 00:32:20,14.70,14.70,14.70,99.90,1029904,28,19964,-82
2023-10-14 00:32:53,14.80,14.80,14.80,99.90,1031651,28,19911,-83
2023-10-14 00:33:24,14.70,14.70,14.70,99.90,1034562,28,20361,-83
2023-10-14 00:33:55,14.70,14.70,14.70,99.90,1034053,28,19913,-82
2023-10-14 00:34:25,14.70,14.70,14.70,99.90,1034541,28,20040,-82
2023-10-14 00:34:56,14.70,14.70,14.70,99.90,1030074,28,19910,-82
2023-10-14 00:35:27,14.80,14.80,14.80,99.90,1029534,28,19929,-82
2023-10-14 00:35:59,14.80,14.80,14.80,99.90,1030177,28,19910,-83
2023-10-14 00:36:34,14.70,14.70,14.70,99.90,1029350,28,20338,-82
2023-10-14 00:37:08,14.80,14.80,14.80,99.90,1034799,28,19917,-83
2023-10-14 00:37:38,14.80,14.80,14.80,99.90,1033327,28,20562,-82
2023-10-14 00:38:13,14.70,14.70,14.70,99.90,1034054,28,19959,-82
2023-10-14 00:38:45,14.80,14.80,14.80,99.90,1033678,28,19935,-82
2023-10-14 00:39:16,14.80,14.80,14.80,99.90,1034876,28,19916,-83
2023-10-14 00:40:03,14.70,14.70,14.70,99.90,1036081,28,19909,-81
2023-10-14 00:40:37,14.80,14.80,14.80,99.90,1033893,28,19964,-82
2023-10-14 00:41:09,14.80,14.80,14.80,99.90,1030726,28,19924,-82
2023-10-14 00:41:42,14.80,14.80,14.80,99.90,1029403,28,20593,-82
2023-10-14 00:42:16,14.80,14.80,14.80,99.90,1030247,28,20523,-83
2023-10-14 00:42:47,14.80,14.80,14.80,99.90,1029937,28,20329,-83
2023-10-14 00:43:20,14.80,14.80,14.80,99.90,1031129,28,19969,-83
2023-10-14 00:43:50,14.80,14.80,14.80,99.90,1033416,28,19913,-83
2023-10-14 00:44:24,14.90,14.90,14.90,99.90,1034027,28,19913,-83
2023-10-14 00:44:56,14.90,14.90,14.90,99.90,1033381,28,19981,-84
2023-10-14 00:45:27,14.90,14.90,14.90,99.90,1033992,28,20518,-83
2023-10-14 00:45:57,14.90,14.90,14.90,99.90,1034590,28,19909,-83
2023-10-14 00:46:31,14.90,14.90,14.90,99.90,1034056,28,20003,-82
2023-10-14 00:47:06,14.90,14.90,14.90,99.90,1033950,28,19910,-83
2023-10-14 00:47:40,15.00,15.00,15.00,99.90,1034411,28,20405,-83
2023-10-14 00:48:14,15.00,15.00,15.00,99.90,1029184,28,19957,-83
2023-10-14 00:48:47,15.00,15.00,15.00,99.90,1034316,28,19913,-83
2023-10-14 00:49:21,15.10,15.10,15.10,99.90,1033581,28,19910,-83
2023-10-14 00:49:52,15.10,15.10,15.10,99.90,1028867,28,20512,-83
2023-10-14 00:50:35,15.10,15.10,15.10,99.90,1030364,28,20546,-83
2023-10-14 00:51:10,15.10,15.10,15.10,99.90,1034644,28,20005,-82
2023-10-14 00:51:45,15.10,15.10,15.10,99.90,1028760,28,20716,-84
2023-10-14 00:52:19,15.10,15.10,15.10,99.90,1030110,28,19914,-83
2023-10-14 00:52:54,15.20,15.20,15.20,99.90,1029586,28,20404,-83
2023-10-14 00:53:28,15.20,15.20,15.20,99.90,1032296,28,20012,-82
2023-10-14 00:54:03,15.20,15.20,15.20,99.90,1033063,28,19910,-82
2023-10-14 00:54:35,15.20,15.20,15.20,99.90,1033799,28,19990,-82
2023-10-14 00:55:13,15.20,15.20,15.20,99.90,1032611,28,20377,-83
2023-10-14 00:55:49,15.20,15.20,15.20,99.90,1029394,28,19926,-83
2023-10-14 00:56:20,15.20,15.20,15.20,99.90,1026162,28,19915,-84
2023-10-14 00:56:51,15.20,15.20,15.20,99.90,1026070,28,19919,-84
2023-10-14 00:57:21,15.20,15.20,15.20,99.90,1027268,28,19934,-83
2023-10-14 00:57:55,15.30,15.30,15.30,99.90,1029999,28,19927,-83
2023-10-14 00:58:28,15.30,15.30,15.30,99.90,1031495,28,19910,-81
2023-10-14 00:59:03,15.30,15.30,15.30,99.90,1033542,28,20280,-83
2023-10-14 00:59:34,15.30,15.30,15.30,99.90,1033635,28,19910,-83
2023-10-14 01:00:10,15.30,15.30,15.30,99.90,1029989,28,19909,-83
2023-10-14 01:00:56,15.30,15.30,15.30,99.90,1030332,28,20340,-83
2023-10-14 01:01:28,15.30,15.30,15.30,99.90,1024202,28,19949,-81
2023-10-14 01:02:01,15.30,15.30,15.30,99.90,1031205,28,20025,-82
2023-10-14 01:02:33,15.30,15.30,15.30,99.90,1034322,28,19921,-82
2023-10-14 01:03:14,15.30,15.30,15.30,99.90,1033708,28,19910,-82
2023-10-14 01:03:49,15.30,15.30,15.30,99.90,1029501,28,19914,-81
2023-10-14 01:04:20,15.30,15.30,15.30,99.90,1030190,28,19918,-81
2023-10-14 01:04:53,15.30,15.30,15.30,99.90,1030239,28,19910,-85
2023-10-14 01:05:24,15.40,15.40,15.40,99.90,1034514,28,19910,-82
2023-10-14 01:05:56,15.40,15.40,15.40,99.90,1034087,28,19910,-82
2023-10-14 01:06:53,15.40,15.40,15.40,99.90,1033396,28,19917,-81
2023-10-14 01:07:24,15.40,15.40,15.40,99.90,1034048,28,20335,-81
2023-10-14 01:07:58,15.50,15.50,15.50,99.90,1033427,28,19960,-81
2023-10-14 01:08:29,15.50,15.50,15.50,99.90,1031968,28,20009,-79
2023-10-14 01:09:10,15.50,15.50,15.50,99.90,1030414,28,19992,-81
2023-10-14 01:09:48,15.50,15.50,15.50,99.90,1028460,28,20285,-81
2023-10-14 01:10:24,15.50,15.50,15.50,99.90,1029130,28,19909,-82
2023-10-14 01:10:56,15.50,15.50,15.50,99.90,1029237,28,19969,-81
2023-10-14 01:11:27,15.50,15.50,15.50,99.90,1029267,28,20529,-84
2023-10-14 01:12:05,15.50,15.50,15.50,99.90,1033263,28,20422,-83
2023-10-14 01:12:44,15.50,15.50,15.50,99.90,1031894,28,19975,-79
2023-10-14 01:13:14,15.50,15.50,15.50,99.90,1033232,28,19924,-82
2023-10-14 01:13:45,15.60,15.60,15.60,99.90,1033212,28,20258,-81
2023-10-14 01:14:23,15.50,15.50,15.50,99.90,1027191,28,19909,-83
2023-10-14 01:14:57,15.50,15.50,15.50,99.90,1027577,28,19914,-83
2023-10-14 01:15:31,15.60,15.60,15.60,99.90,1027131,28,19910,-84
2023-10-14 01:16:08,15.60,15.60,15.60,99.90,1028114,28,19918,-84
2023-10-14 01:16:41,15.60,15.60,15.60,99.90,1024602,28,20420,-84
2023-10-14 01:17:26,15.70,15.70,15.70,99.90,1023587,28,19958,-83
2023-10-14 01:17:57,15.70,15.70,15.70,99.90,1023437,28,19950,-82
2023-10-14 01:18:27,15.80,15.80,15.80,99.90,1025580,28,19920,-82
2023-10-14 01:19:02,15.80,15.80,15.80,99.90,1027529,28,19972,-81
2023-10-14 01:19:32,15.80,15.80,15.80,99.90,1025320,28,20020,-83
2023-10-14 01:20:27,15.80,15.80,15.80,99.90,1023501,28,19918,-85
2023-10-14 01:20:57,15.80,15.80,15.80,99.90,1018031,28,19919,-81
2023-10-14 01:21:30,15.90,15.90,15.90,99.90,1023281,28,19913,-81
2023-10-14 01:22:01,15.90,15.90,15.90,99.90,1025543,28,19960,-80
2023-10-14 01:22:32,16.00,16.00,16.00,99.90,1028625,28,19965,-86
2023-10-14 01:23:07,16.00,16.00,16.00,99.90,1032142,28,19913,-82
2023-10-14 01:23:39,16.00,16.00,16.00,99.90,1027092,28,19918,-82
2023-10-14 01:24:16,16.10,16.10,16.10,99.90,1021206,29,20514,-82
2023-10-14 01:24:46,16.10,16.10,16.10,99.90,1018030,29,19910,-82
2023-10-14 01:25:18,16.10,16.10,16.10,99.90,1020512,28,20008,-82
2023-10-14 01:25:51,16.10,16.10,16.10,99.90,1022226,28,19969,-82
2023-10-14 01:26:23,16.20,16.20,16.20,99.90,1028700,28,19949,-81
2023-10-14 01:27:05,16.10,16.10,16.10,99.90,1028613,28,20013,-83
2023-10-14 01:27:36,16.10,16.10,16.10,99.90,1028469,28,20250,-83
2023-10-14 01:28:12,16.10,16.10,16.10,99.90,1026990,28,19936,-86
2023-10-14 01:28:52,16.20,16.20,16.20,99.90,1025090,28,20116,-83
2023-10-14 01:29:31,16.10,16.10,16.10,99.90,1028040,28,19956,-83
2023-10-14 01:30:08,16.20,16.20,16.20,99.90,1024961,28,19919,-81
2023-10-14 01:30:48,16.20,16.20,16.20,99.90,1028713,28,20301,-83
2023-10-14 01:31:29,16.20,16.20,16.20,99.90,1028515,28,19957,-82
2023-10-14 01:32:10,16.20,16.20,16.20,99.90,1029217,28,20515,-82
2023-10-14 01:32:47,16.20,16.20,16.20,99.90,1030035,28,19941,-82
2023-10-14 01:33:24,16.20,16.20,16.20,99.90,1030014,28,19905,-82
2023-10-14 01:33:55,16.20,16.20,16.20,99.90,1031583,28,19914,-82
2023-10-14 01:34:35,16.20,16.20,16.20,99.90,1028832,28,19992,-81
2023-10-14 01:35:24,16.20,16.20,16.20,99.90,1026068,28,20506,-83
2023-10-14 01:35:59,16.30,16.30,16.30,99.90,1024704,28,20012,-81
2023-10-14 01:36:32,16.30,16.30,16.30,99.90,1028741,28,19937,-82
2023-10-14 01:37:13,16.30,16.30,16.30,99.90,1024480,28,19910,-83
2023-10-14 01:37:48,16.30,16.30,16.30,99.90,1024523,28,19914,-81
2023-10-14 01:38:18,16.40,16.40,16.40,99.90,1021355,28,20473,-83
2023-10-14 01:38:58,16.40,16.40,16.40,99.90,1026396,28,20409,-81
2023-10-14 01:39:31,16.40,16.40,16.40,99.90,1027228,28,20359,-82
2023-10-14 01:40:24,16.40,16.40,16.40,99.90,1024299,28,19910,-82
2023-10-14 01:40:55,16.40,16.40,16.40,99.90,1022640,28,19920,-81
2023-10-14 01:41:34,16.50,16.50,16.50,99.90,1023603,28,19936,-80
2023-10-14 01:42:08,16.50,16.50,16.50,99.90,1023574,28,19918,-81
2023-10-14 01:42:38,16.50,16.50,16.50,99.90,1029202,28,19921,-81
2023-10-14 01:43:09,16.50,16.50,16.50,99.90,1028928,28,19910,-81
2023-10-14 01:43:39,16.50,16.50,16.50,99.90,1027158,28,19956,-81
2023-10-14 01:44:10,16.50,16.50,16.50,99.90,1027415,28,20360,-83
2023-10-14 01:44:41,16.50,16.50,16.50,99.90,1026682,28,19910,-81
2023-10-14 01:45:13,16.50,16.50,16.50,99.90,1028887,28,19945,-80
2023-10-14 01:45:50,16.50,16.50,16.50,99.90,1024422,28,19957,-80
2023-10-14 01:46:21,16.50,16.50,16.50,99.90,1022963,28,19918,-81
2023-10-14 01:46:57,16.50,16.50,16.50,99.90,1023372,28,19914,-81
2023-10-14 01:47:32,16.60,16.60,16.60,99.90,1022929,28,19977,-81
2023-10-14 01:48:11,16.60,16.60,16.60,99.90,1023768,28,20016,-81
2023-10-14 01:48:44,16.60,16.60,16.60,99.90,1028865,28,19910,-81
2023-10-14 01:49:19,16.60,16.60,16.60,99.90,1025932,28,19914,-81
2023-10-14 01:49:51,16.60,16.60,16.60,99.90,1026955,28,20392,-80
2023-10-14 01:50:22,16.60,16.60,16.60,99.90,1025919,28,19921,-81
2023-10-14 01:50:57,16.60,16.60,16.60,99.90,1028557,28,20106,-81
2023-10-14 01:51:33,16.60,16.60,16.60,99.90,1023452,28,19915,-82
2023-10-14 01:52:08,16.60,16.60,16.60,99.90,1025168,28,19926,-82
2023-10-14 01:52:39,16.60,16.60,16.60,99.90,1028482,28,20364,-82
2023-10-14 01:53:10,16.60,16.60,16.60,99.90,1023280,28,19966,-82
2023-10-14 01:53:42,16.60,16.60,16.60,99.90,1025792,28,19906,-82
2023-10-14 01:54:13,16.60,16.60,16.60,99.90,1026851,28,19913,-81
2023-10-14 01:54:44,16.60,16.60,16.60,99.90,1021591,28,20020,-82
2023-10-14 01:55:19,16.60,16.60,16.60,99.90,1025447,28,20427,-81
2023-10-14 01:55:53,16.60,16.60,16.60,99.90,1030212,28,20422,-82
2023-10-14 01:56:27,16.60,16.60,16.60,99.90,1032180,28,19914,-82
2023-10-14 01:56:59,16.60,16.60,16.60,99.90,1031169,28,20325,-81
2023-10-14 01:57:31,16.60,16.60,16.60,99.90,1024238,28,20349,-82
2023-10-14 01:58:10,16.60,16.60,16.60,99.90,1027309,28,20594,-82
2023-10-14 01:58:41,16.60,16.60,16.60,99.90,1027291,28,20280,-82
2023-10-14 01:59:12,16.60,16.60,16.60,99.90,1025729,28,20499,-82
2023-10-14 01:59:46,16.70,16.70,16.70,99.90,1018088,29,19916,-81
2023-10-14 02:00:35,16.70,16.70,16.70,99.90,1021243,28,20130,-82
2023-10-14 02:01:10,16.60,16.60,16.60,99.90,1024535,28,20389,-82
2023-10-14 02:01:41,16.60,16.60,16.60,99.90,1026613,28,19941,-82
2023-10-14 02:02:15,16.60,16.60,16.60,99.90,1027207,28,19914,-82
2023-10-14 02:03:00,16.60,16.60,16.60,99.90,1028593,28,20373,-82
2023-10-14 02:03:33,16.60,16.60,16.60,99.90,1024543,28,20001,-82
2023-10-14 02:04:04,16.60,16.60,16.60,99.90,1024399,28,19917,-84
2023-10-14 02:04:36,16.60,16.60,16.60,99.90,1024716,28,19978,-81
2023-10-14 02:05:07,16.60,16.60,16.60,99.90,1023630,28,19917,-82
2023-10-14 02:05:40,16.70,16.70,16.70,99.90,1028974,28,19917,-81
2023-10-14 02:06:16,16.70,16.70,16.70,99.90,1023276,28,19910,-83
2023-10-14 02:07:01,16.80,16.80,16.80,99.90,1024543,28,19910,-82
2023-10-14 02:07:32,16.80,16.80,16.80,99.90,1024540,28,19922,-80
2023-10-14 02:08:04,16.80,16.80,16.80,99.90,1026013,28,19925,-85
2023-10-14 02:08:36,16.70,16.70,16.70,99.90,1028956,28,19910,-81
2023-10-14 02:09:09,16.80,16.80,16.80,99.90,1029046,28,20437,-82
2023-10-14 02:09:39,16.90,16.90,16.90,99.90,1027493,28,19910,-83
2023-10-14 02:10:12,17.00,17.00,17.00,99.90,1024429,28,19914,-83
2023-10-14 02:10:46,17.10,17.10,17.10,99.90,1020744,28,20337,-83
2023-10-14 02:11:24,17.10,17.10,17.10,99.90,1015387,29,19936,-83
2023-10-14 02:11:54,17.10,17.10,17.10,99.90,1019400,29,19975,-81
2023-10-14 02:12:25,17.20,17.20,17.20,99.90,1022592,28,19930,-83
2023-10-14 02:13:01,17.30,17.30,17.30,99.90,1025289,28,20439,-83
2023-10-14 02:13:36,17.40,17.40,17.40,99.90,1024027,28,19953,-83
2023-10-14 02:14:08,17.50,17.50,17.50,99.90,1024306,28,19972,-83
2023-10-14 02:14:40,17.60,17.60,17.60,99.90,1029421,28,19953,-84
2023-10-14 02:15:10,17.60,17.60,17.60,99.90,1031030,28,19921,-85
2023-10-14 02:15:46,17.80,17.80,17.80,99.90,1029193,28,19993,-83
2023-10-14 02:16:24,17.90,17.90,17.90,99.90,1030041,28,19984,-82
2023-10-14 02:16:55,18.00,18.00,18.00,99.90,1027136,28,19914,-85
2023-10-14 02:17:25,18.00,18.00,18.00,99.90,1026280,28,19918,-82
2023-10-14 02:17:56,18.00,18.00,18.00,99.90,1027390,28,19914,-83
2023-10-14 02:18:26,18.10,18.10,18.10,99.90,1031964,28,20004,-80
2023-10-14 02:19:02,18.10,18.10,18.10,99.90,1030253,28,20029,-82
2023-10-14 02:19:33,18.20,18.20,18.20,99.90,1027322,28,20372,-82
2023-10-14 02:20:19,18.20,18.20,18.20,99.90,1028802,28,19921,-84
2023-10-14 02:20:57,18.20,18.20,18.20,99.90,1020624,28,20367,-84
2023-10-14 02:21:34,18.20,18.20,18.20,99.90,1019756,28,19961,-85
2023-10-14 02:22:09,18.30,18.30,18.30,99.90,1024206,28,19914,-86
2023-10-14 02:22:40,18.30,18.30,18.30,99.90,1019225,28,20405,-81
2023-10-14 02:23:11,18.30,18.30,18.30,99.90,1020871,28,19921,-84
2023-10-14 02:23:45,18.30,18.30,18.30,99.90,1025426,28,20005,-83
2023-10-14 02:24:20,18.40,18.40,18.40,99.90,1026745,28,20277,-83
2023-10-14 02:24:56,18.40,18.40,18.40,99.90,1023578,28,20428,-83
2023-10-14 02:25:31,18.40,18.40,18.40,99.90,1024270,28,20009,-85
2023-10-14 02:26:08,18.50,18.50,18.50,99.90,1029013,28,20389,-84
2023-10-14 02:27:01,18.50,18.50,18.50,99.90,1028903,28,20410,-84
2023-10-14 02:27:32,18.50,18.50,18.50,99.90,1027506,28,20424,-84
2023-10-14 02:28:05,18.60,18.60,18.60,99.90,1028332,28,19969,-83
2023-10-14 02:28:48,18.60,18.60,18.60,99.90,1018972,28,19925,-83
2023-10-14 02:29:55,18.60,18.60,18.60,99.90,1020784,28,19915,-83
2023-10-14 02:30:29,18.70,18.70,18.70,99.90,1024534,28,20372,-83
2023-10-14 02:31:01,18.70,18.70,18.70,99.90,1025723,28,19922,-84
2023-10-14 02:31:38,18.70,18.70,18.70,99.90,1027554,28,19914,-84
2023-10-14 02:32:12,18.70,18.70,18.70,99.90,1024905,28,19921,-81
2023-10-14 02:32:42,18.70,18.70,18.70,99.90,1029329,28,19910,-83
2023-10-14 02:33:15,18.70,18.70,18.70,99.90,1032314,28,20364,-82
2023-10-14 02:34:04,18.70,18.70,18.70,99.90,1029809,28,20493,-85
2023-10-14 02:34:35,18.70,18.70,18.70,99.90,1026178,28,19969,-83
2023-10-14 02:35:09,18.80,18.80,18.80,99.90,1029781,28,19917,-85
2023-10-14 02:35:40,18.70,18.70,18.70,99.90,1029691,28,20001,-86
2023-10-14 02:36:15,18.70,18.70,18.70,99.90,1025862,28,19983,-84
2023-10-14 02:36:48,18.70,18.70,18.70,99.90,1021639,29,19911,-86
2023-10-14 02:37:21,18.70,18.70,18.70,99.90,1021283,29,20345,-83
2023-10-14 02:38:08,18.70,18.70,18.70,99.90,1018841,29,19924,-84
2023-10-14 02:39:02,18.70,18.70,18.70,99.90,1020341,29,20393,-83
2023-10-14 02:39:33,18.70,18.70,18.70,99.90,1022928,28,19942,-86
2023-10-14 02:40:10,18.80,18.80,18.80,99.90,1029099,28,19980,-83
2023-10-14 02:40:40,18.70,18.70,18.70,99.90,1029538,28,19929,-84
2023-10-14 02:41:16,18.70,18.70,18.70,99.90,1028776,28,19989,-83
2023-10-14 02:41:59,18.80,18.80,18.80,99.90,1029362,28,20654,-84
2023-10-14 02:42:30,18.80,18.80,18.80,99.90,1026187,28,20381,-83
2023-10-14 02:43:00,18.80,18.80,18.80,99.90,1026412,28,19961,-81
2023-10-14 02:43:31,18.80,18.80,18.80,99.90,1022346,29,19918,-83
2023-10-14 02:44:08,18.80,18.80,18.80,99.90,1021891,29,19937,-84
2023-10-14 02:45:07,18.80,18.80,18.80,99.90,1024547,28,20283,-84
2023-10-14 02:45:39,18.80,18.80,18.80,99.90,1023262,28,19914,-84
2023-10-14 02:46:17,18.80,18.80,18.80,99.90,1030259,28,20601,-82
2023-10-14 02:46:54,18.80,18.80,18.80,99.90,1026548,28,20660,-84
2023-10-14 02:47:26,18.80,18.80,18.80,99.90,1030937,28,19910,-84
2023-10-14 02:48:01,18.80,18.80,18.80,99.90,1030958,28,20351,-85
2023-10-14 02:48:52,18.80,18.80,18.80,99.90,1027378,28,20590,-86
2023-10-14 02:49:25,18.80,18.80,18.80,99.90,1026918,28,19941,-85
2023-10-14 02:50:04,18.80,18.80,18.80,99.90,1028454,28,20333,-82
2023-10-14 02:50:36,18.80,18.80,18.80,99.90,1030836,28,19920,-85
2023-10-14 02:51:06,18.90,18.90,18.90,99.90,1030945,28,19914,-84
2023-10-14 02:51:42,18.80,18.80,18.80,99.90,1029887,28,19964,-84
2023-10-14 02:52:18,18.80,18.80,18.80,99.90,1026500,28,20509,-84
2023-10-14 02:52:49,18.80,18.80,18.80,99.90,1024981,28,19920,-83
2023-10-14 02:53:22,18.80,18.80,18.80,99.90,1023792,28,20021,-84
2023-10-14 02:53:55,18.80,18.80,18.80,99.90,1027031,28,19914,-84
2023-10-14 02:54:33,18.80,18.80,18.80,99.90,1026163,28,19910,-79
2023-10-14 02:55:21,18.80,18.80,18.80,99.90,1026300,28,20349,-81
2023-10-14 02:55:53,18.80,18.80,18.80,99.90,1018104,29,20500,-81
2023-10-14 02:56:33,18.80,18.80,18.80,99.90,1022788,28,19981,-86
2023-10-14 02:57:13,18.80,18.80,18.80,99.90,1026523,28,19914,-85
2023-10-14 02:57:46,18.80,18.80,18.80,99.90,1026032,28,20005,-82
2023-10-14 02:58:20,18.90,18.90,18.90,99.90,1026089,28,20361,-81
2023-10-14 02:58:54,18.80,18.80,18.80,99.90,1025769,28,20371,-84
2023-10-14 02:59:44,18.80,18.80,18.80,99.90,1028141,28,19912,-85
2023-10-14 03:00:23,18.80,18.80,18.80,99.90,1028934,28,19921,-83
2023-10-14 03:00:59,18.80,18.80,18.80,99.90,1026554,28,19917,-83
2023-10-14 03:01:31,18.80,18.80,18.80,99.90,1025627,28,19910,-80
2023-10-14 03:02:14,18.90,18.90,18.90,99.90,1022106,29,20409,-84
2023-10-14 03:03:02,18.80,18.80,18.80,99.90,1024358,28,20037,-84
2023-10-14 03:03:36,18.80,18.80,18.80,99.90,1026722,28,19918,-84
2023-10-14 03:04:07,18.80,18.80,18.80,99.90,1030625,28,20497,-85
2023-10-14 03:04:56,18.80,18.80,18.80,99.90,1029587,28,20013,-85
2023-10-14 03:05:35,18.80,18.80,18.80,99.90,1030726,28,20342,-86
2023-10-14 03:06:06,18.80,18.80,18.80,99.90,1030278,28,19917,-84
2023-10-14 03:06:46,18.80,18.80,18.80,99.90,1029664,28,19910,-83
2023-10-14 03:07:35,18.90,18.90,18.90,99.90,1027028,28,19910,-84
2023-10-14 03:08:11,18.90,18.90,18.90,99.90,1027311,28,20342,-82
2023-10-14 03:08:57,18.90,18.90,18.90,99.90,1029363,28,19937,-82
2023-10-14 03:09:40,18.80,18.80,18.80,99.90,1030187,28,20966,-84
2023-10-14 03:10:19,18.80,18.80,18.80,99.90,1022382,29,19917,-84
2023-10-14 03:10:56,18.80,18.80,18.80,99.90,1021787,29,19916,-83
2023-10-14 03:11:30,18.80,18.80,18.80,99.90,1018440,29,19918,-83
2023-10-14 03:12:01,18.80,18.80,18.80,99.90,1017468,29,19926,-83
2023-10-14 03:12:35,18.80,18.80,18.80,99.90,1014917,29,20476,-81
2023-10-14 03:13:11,18.80,18.80,18.80,99.90,1015069,29,20121,-82
2023-10-14 03:13:44,18.80,18.80,18.80,99.90,1023229,28,19974,-82
2023-10-14 03:14:16,18.80,18.80,18.80,99.90,1026639,28,19944,-82
2023-10-14 03:14:51,18.80,18.80,18.80,99.90,1026696,28,20338,-84
2023-10-14 03:15:23,18.80,18.80,18.80,99.90,1022793,29,19973,-84
2023-10-14 03:15:55,18.70,18.70,18.70,99.90,1023207,28,19911,-85
2023-10-14 03:16:26,18.70,18.70,18.70,99.90,1026255,28,19914,-86
2023-10-14 03:16:57,18.80,18.80,18.80,99.90,1026064,28,19914,-85
2023-10-14 03:17:41,18.70,18.70,18.70,99.90,1028307,28,19914,-84
2023-10-14 03:18:13,18.80,18.80,18.80,99.90,1030411,28,20346,-83
2023-10-14 03:18:44,18.80,18.80,18.80,99.90,1030862,28,19998,-82
2023-10-14 03:19:16,18.80,18.80,18.80,99.90,1030993,28,19910,-83
2023-10-14 03:19:52,18.70,18.70,18.70,99.90,1029478,28,20286,-83
2023-10-14 03:20:27,18.80,18.80,18.80,99.90,1026690,28,20416,-84
2023-10-14 03:21:00,18.80,18.80,18.80,99.90,1026333,28,19914,-84
2023-10-14 03:21:33,18.80,18.80,18.80,99.90,1028117,28,19913,-83
2023-10-14 03:22:06,18.80,18.80,18.80,99.90,1030584,28,19929,-84
2023-10-14 03:22:38,18.80,18.80,18.80,99.90,1027835,28,19921,-85
2023-10-14 03:23:19,18.80,18.80,18.80,99.90,1027017,28,19914,-82
2023-10-14 03:23:49,18.80,18.80,18.80,99.90,1026032,28,20501,-84
2023-10-14 03:24:20,18.80,18.80,18.80,99.90,1025667,28,19910,-84
2023-10-14 03:24:51,18.80,18.80,18.80,99.90,1025645,28,20381,-82
2023-10-14 03:25:24,18.80,18.80,18.80,99.90,1026687,28,20024,-83
2023-10-14 03:26:15,18.80,18.80,18.80,99.90,1029885,28,19930,-81
2023-10-14 03:26:56,18.80,18.80,18.80,99.90,1022805,28,19914,-82
2023-10-14 03:27:32,18.80,18.80,18.80,99.90,1026261,28,20515,-83
2023-10-14 03:28:08,18.80,18.80,18.80,99.90,1025925,28,19921,-83
2023-10-14 03:28:39,18.90,18.90,18.90,99.90,1029462,28,20532,-83
2023-10-14 03:29:16,18.90,18.90,18.90,99.90,1030411,28,19917,-79
2023-10-14 03:29:54,18.90,18.90,18.90,99.90,1027847,28,19971,-82
2023-10-14 03:30:26,18.90,18.90,18.90,99.90,1026576,28,20286,-85
2023-10-14 03:31:00,18.90,18.90,18.90,99.90,1029891,28,19917,-83
2023-10-14 03:31:36,18.90,18.90,18.90,99.90,1030076,28,19960,-83
2023-10-14 03:32:09,18.90,18.90,18.90,99.90,1029975,28,20250,-81
2023-10-14 03:32:42,18.90,18.90,18.90,99.90,1028166,28,19913,-83
2023-10-14 03:33:22,18.90,18.90,18.90,99.90,1026439,28,19921,-82
2023-10-14 03:34:08,18.80,18.80,18.80,99.90,1017740,28,20354,-84
2023-10-14 03:34:43,18.90,18.90,18.90,99.90,1021946,29,19910,-83
2023-10-14 03:36:28,18.90,18.90,18.90,99.90,1027010,28,19911,-83
2023-10-14 03:37:16,18.80,18.80,18.80,99.90,1026414,28,19914,-82
2023-10-14 03:37:54,18.80,18.80,18.80,99.90,1022215,29,19997,-84
2023-10-14 03:38:25,18.80,18.80,18.80,99.90,1022259,29,20363,-84
2023-10-14 03:38:58,18.80,18.80,18.80,99.90,1025559,28,19910,-84
2023-10-14 03:39:45,18.80,18.80,18.80,99.90,1027514,28,19910,-83
2023-10-14 03:40:34,18.80,18.80,18.80,99.90,1026294,28,19910,-85
2023-10-14 03:41:19,18.80,18.80,18.80,99.90,1025965,28,19915,-82
2023-10-14 03:41:52,18.80,18.80,18.80,99.90,1022565,28,20387,-85
2023-10-14 03:42:23,18.80,18.80,18.80,99.90,1026357,28,20464,-83
2023-10-14 03:42:54,18.80,18.80,18.80,99.90,1026844,28,19921,-84
2023-10-14 03:43:27,18.90,18.90,18.90,99.90,1029936,28,19914,-86
2023-10-14 03:43:57,18.80,18.80,18.80,99.90,1028985,28,20524,-83
2023-10-14 03:44:28,18.80,18.80,18.80,99.90,1030942,28,19914,-85
2023-10-14 03:44:59,18.80,18.80,18.80,99.90,1030906,28,19916,-81
2023-10-14 03:45:29,18.80,18.80,18.80,99.90,1030284,28,20321,-82
2023-10-14 03:46:11,18.80,18.80,18.80,99.90,1030897,28,20032,-83
2023-10-14 03:46:42,18.80,18.80,18.80,99.90,1030071,28,20377,-81
2023-10-14 03:47:16,18.80,18.80,18.80,99.90,1030619,28,20323,-84
2023-10-14 03:47:59,18.80,18.80,18.80,99.90,1030575,28,19910,-82
2023-10-14 03:48:35,18.80,18.80,18.80,99.90,1030893,28,19926,-83
2023-10-14 03:49:06,18.80,18.80,18.80,99.90,1030596,28,19913,-81
2023-10-14 03:49:38,18.80,18.80,18.80,99.90,1030912,28,19906,-82
2023-10-14 03:50:09,18.80,18.80,18.80,99.90,1029800,28,19914,-81
2023-10-14 03:50:40,18.80,18.80,18.80,99.90,1027904,28,20023,-83
2023-10-14 03:51:10,18.80,18.80,18.80,99.90,1026861,28,19914,-82
2023-10-14 03:51:41,18.80,18.80,18.80,99.90,1027916,28,19953,-82
2023-10-14 03:52:12,18.80,18.80,18.80,99.90,1030738,28,20325,-82
2023-10-14 03:52:43,18.80,18.80,18.80,99.90,1030509,28,20026,-83
2023-10-14 03:53:14,18.80,18.80,18.80,99.90,1029908,28,19917,-83
2023-10-14 03:53:44,18.80,18.80,18.80,99.90,1030715,28,19914,-82
2023-10-14 03:54:23,18.80,18.80,18.80,99.90,1030373,28,19921,-81
2023-10-14 03:54:54,18.80,18.80,18.80,99.90,1030540,28,19910,-81
2023-10-14 03:55:27,18.80,18.80,18.80,99.90,1030676,28,19917,-82
2023-10-14 03:56:00,18.90,18.90,18.90,99.90,1030275,28,20078,-85
2023-10-14 03:56:45,18.90,18.90,18.90,99.90,1029787,28,20004,-84
2023-10-14 03:57:17,18.90,18.90,18.90,99.90,1030485,28,19921,-84
2023-10-14 03:57:51,18.90,18.90,18.90,99.90,1030355,28,19921,-85
2023-10-14 03:58:22,18.90,18.90,18.90,99.90,1030444,28,19914,-84
2023-10-14 03:58:57,18.80,18.80,18.80,99.90,1030570,28,19960,-82
2023-10-14 03:59:32,18.90,18.90,18.90,99.90,1023756,28,19917,-82
2023-10-14 04:00:09,18.80,18.80,18.80,99.90,1024920,28,19917,-83
2023-10-14 04:00:40,18.80,18.80,18.80,99.90,1024330,28,19918,-83
2023-10-14 04:01:12,18.80,18.80,18.80,99.90,1027708,28,19910,-84
2023-10-14 04:01:45,18.80,18.80,18.80,99.90,1026090,28,19977,-83
2023-10-14 04:02:20,18.80,18.80,18.80,99.90,1025871,28,19910,-84
2023-10-14 04:02:51,18.80,18.80,18.80,99.90,1025324,28,19921,-84
2023-10-14 04:03:39,18.80,18.80,18.80,99.90,1029154,28,20273,-83
2023-10-14 04:04:20,18.80,18.80,18.80,99.90,1028707,28,19910,-83
2023-10-14 04:04:58,18.80,18.80,18.80,99.90,1026134,28,20008,-84
2023-10-14 04:05:29,18.80,18.80,18.80,99.90,1028045,28,19911,-85
2023-10-14 04:06:00,18.80,18.80,18.80,99.90,1030368,28,20005,-84
2023-10-14 04:06:34,18.80,18.80,18.80,99.90,1025480,28,19910,-81
2023-10-14 04:07:04,18.80,18.80,18.80,99.90,1026504,28,19913,-85
2023-10-14 04:07:35,18.80,18.80,18.80,99.90,1025745,28,19910,-84
2023-10-14 04:08:06,18.80,18.80,18.80,99.90,1022429,28,19915,-81
2023-10-14 04:08:46,18.80,18.80,18.80,99.90,1025529,28,19925,-80
2023-10-14 04:09:23,18.80,18.80,18.80,99.90,1029802,28,19921,-81
2023-10-14 04:09:58,18.80,18.80,18.80,99.90,1027394,28,19964,-86
2023-10-14 04:10:34,18.80,18.80,18.80,99.90,1025772,28,20397,-83
2023-10-14 04:11:11,18.80,18.80,18.80,99.90,1027897,28,19914,-83
2023-10-14 04:11:41,18.80,18.80,18.80,99.90,1030459,28,19913,-83
2023-10-14 04:12:29,18.80,18.80,18.80,99.90,1027690,28,19910,-85
2023-10-14 04:13:34,18.80,18.80,18.80,99.90,1033537,28,20393,-82
2023-10-14 04:14:08,18.80,18.80,18.80,99.90,1024129,28,19919,-83
2023-10-14 04:14:40,18.80,18.80,18.80,99.90,1026405,28,19977,-81
2023-10-14 04:15:14,18.80,18.80,18.80,99.90,1023402,28,19944,-86
2023-10-14 04:15:52,18.80,18.80,18.80,99.90,1025874,28,20004,-84
2023-10-14 04:16:27,18.80,18.80,18.80,99.90,1034021,28,19932,-84
2023-10-14 04:17:10,18.70,18.70,18.70,99.90,1033928,28,19917,-83
2023-10-14 04:17:46,18.70,18.70,18.70,99.90,1034187,28,19906,-85
2023-10-14 04:18:24,18.70,18.70,18.70,99.90,1034341,28,19922,-83
2023-10-14 04:18:59,18.70,18.70,18.70,99.90,1034255,28,19921,-85
2023-10-14 04:19:46,18.70,18.70,18.70,99.90,1030711,28,19959,-81
2023-10-14 04:20:29,18.70,18.70,18.70,99.90,1033717,28,19913,-84
2023-10-14 04:21:14,18.70,18.70,18.70,99.90,1031477,28,19915,-83
2023-10-14 04:21:53,18.70,18.70,18.70,99.90,1034375,28,20006,-82
2023-10-14 04:22:23,18.70,18.70,18.70,99.90,1033748,28,20366,-82
2023-10-14 04:22:54,18.70,18.70,18.70,99.90,1034580,28,19909,-83
2023-10-14 04:23:40,18.70,18.70,18.70,99.90,1031064,28,19913,-82
2023-10-14 04:24:25,18.70,18.70,18.70,99.90,1026136,28,19966,-80
2023-10-14 04:25:18,18.70,18.70,18.70,99.90,1025879,28,19914,-85
2023-10-14 04:26:02,18.70,18.70,18.70,99.90,1028050,28,20414,-84
2023-10-14 04:26:34,18.70,18.70,18.70,99.90,1033664,28,19917,-87
2023-10-14 04:27:19,18.70,18.70,18.70,99.90,1034248,28,19967,-84
2023-10-14 04:27:51,18.70,18.70,18.70,99.90,1033897,28,19971,-83
2023-10-14 04:28:30,18.70,18.70,18.70,99.90,1037448,28,19905,-85
2023-10-14 04:29:05,18.60,18.60,18.60,99.90,1030383,28,19918,-85
2023-10-14 04:29:39,18.60,18.60,18.60,99.90,1030186,28,19994,-84
2023-10-14 04:30:21,18.60,18.60,18.60,99.90,1029161,28,20321,-83
2023-10-14 04:30:51,18.60,18.60,18.60,99.90,1033038,28,19971,-83
2023-10-14 04:31:40,18.60,18.60,18.60,99.90,1034215,28,19917,-82
2023-10-14 04:32:24,18.60,18.60,18.60,99.90,1029442,28,19910,-83
2023-10-14 04:33:03,18.60,18.60,18.60,99.90,1029306,28,19920,-85
2023-10-14 04:33:44,18.60,18.60,18.60,99.90,1030332,28,19913,-85
2023-10-14 04:34:15,18.60,18.60,18.60,99.90,1030656,28,19914,-85
2023-10-14 04:34:46,18.60,18.60,18.60,99.90,1030634,28,19917,-84
2023-10-14 04:35:19,18.60,18.60,18.60,99.90,1030298,28,20028,-81
2023-10-14 04:36:19,18.60,18.60,18.60,99.90,1029924,28,20643,-83
2023-10-14 04:36:55,18.60,18.60,18.60,99.90,1021474,29,19919,-81
2023-10-14 04:37:36,18.60,18.60,18.60,99.90,1018001,29,20440,-84
2023-10-14 04:38:17,18.60,18.60,18.60,99.90,1017532,29,19961,-83
2023-10-14 04:39:04,18.50,18.50,18.50,99.90,1024034,28,20921,-79
2023-10-14 04:39:42,18.60,18.60,18.60,99.90,1025954,28,19969,-82
2023-10-14 04:40:19,18.60,18.60,18.60,99.90,1034689,28,19914,-82
2023-10-14 04:40:58,18.50,18.50,18.50,99.90,1033319,28,19953,-83
2023-10-14 04:41:30,18.50,18.50,18.50,99.90,1028033,28,19940,-83
2023-10-14 04:42:18,18.60,18.60,18.60,99.90,1033060,28,19909,-83
2023-10-14 04:42:49,18.50,18.50,18.50,99.90,1033913,28,20722,-84
2023-10-14 04:43:40,18.60,18.60,18.60,99.90,1033544,28,19940,-81
2023-10-14 04:44:37,18.50,18.50,18.50,99.90,1029122,28,20589,-85
2023-10-14 04:45:13,18.50,18.50,18.50,99.90,1030215,28,20318,-85
2023-10-14 04:45:51,18.50,18.50,18.50,99.90,1029652,28,20056,-85
2023-10-14 04:46:32,18.50,18.50,18.50,99.90,1033109,28,20352,-82
2023-10-14 04:47:19,18.50,18.50,18.50,99.90,1031956,28,19940,-86
2023-10-14 04:47:52,18.50,18.50,18.50,99.90,1027622,28,19910,-83
2023-10-14 04:48:49,18.50,18.50,18.50,99.90,1033907,28,19925,-83
2023-10-14 04:49:29,18.50,18.50,18.50,99.90,1029477,28,20261,-83
2023-10-14 04:50:08,18.50,18.50,18.50,99.90,1029060,28,19914,-78
2023-10-14 04:50:39,18.50,18.50,18.50,99.90,1026524,28,20017,-80
2023-10-14 04:51:09,18.50,18.50,18.50,99.90,1030526,28,20416,-84
2023-10-14 04:51:46,18.50,18.50,18.50,99.90,1034214,28,19910,-81
2023-10-14 04:52:18,18.50,18.50,18.50,99.90,1033259,28,19909,-81
2023-10-14 04:52:48,18.50,18.50,18.50,99.90,1031523,28,19997,-83
2023-10-14 04:53:26,18.50,18.50,18.50,99.90,1034131,28,19914,-82
2023-10-14 04:54:00,18.50,18.50,18.50,99.90,1034882,28,19949,-86
2023-10-14 04:54:34,18.50,18.50,18.50,99.90,1029703,28,19914,-86
2023-10-14 04:55:28,18.40,18.40,18.40,99.90,1033147,28,19910,-85
2023-10-14 04:56:04,18.50,18.50,18.50,99.90,1017128,29,19926,-84
2023-10-14 04:56:46,18.40,18.40,18.40,99.90,1021629,29,19942,-80
2023-10-14 04:57:20,18.50,18.50,18.50,99.90,1029510,28,19909,-82
2023-10-14 04:58:06,18.50,18.50,18.50,99.90,1034534,28,19920,-83
2023-10-14 04:58:40,18.40,18.40,18.40,99.90,1037890,28,19905,-85
2023-10-14 04:59:11,18.50,18.50,18.50,99.90,1038363,28,19909,-86
2023-10-14 04:59:51,18.40,18.40,18.40,99.90,1031312,28,19910,-85
2023-10-14 05:01:36,18.50,18.50,18.50,99.90,1021051,29,20009,-83
2023-10-14 05:02:11,18.40,18.40,18.40,99.90,1025758,28,19922,-82
2023-10-14 05:02:45,18.40,18.40,18.40,99.90,1032926,28,20487,-84
2023-10-14 05:03:19,18.50,18.50,18.50,99.90,1033115,28,19909,-84
2023-10-14 05:03:57,18.50,18.50,18.50,99.90,1033640,28,19943,-86
2023-10-14 05:04:30,18.50,18.50,18.50,99.90,1030574,28,19916,-83
2023-10-14 05:05:01,18.50,18.50,18.50,99.90,1029720,28,20392,-82
2023-10-14 05:05:32,18.40,18.40,18.40,99.90,1028703,28,19997,-83
2023-10-14 05:06:09,18.40,18.40,18.40,99.90,1030542,28,19960,-80
2023-10-14 05:06:53,18.40,18.40,18.40,99.90,1031800,28,19910,-81
2023-10-14 05:07:28,18.50,18.50,18.50,99.90,1034716,28,23734,-77
2023-10-14 05:08:05,18.50,18.50,18.50,99.90,1034295,28,20287,-80
2023-10-14 05:08:45,18.50,18.50,18.50,99.90,1032266,28,20412,-78
2023-10-14 05:09:30,18.60,18.60,18.60,99.90,1034734,28,19937,-82
2023-10-14 05:10:08,18.50,18.50,18.50,99.90,1033834,28,19914,-78
2023-10-14 05:10:42,18.50,18.50,18.50,99.90,1034127,28,19910,-79
2023-10-14 05:11:31,18.50,18.50,18.50,99.90,1031132,28,20613,-80
2023-10-14 05:12:08,18.50,18.50,18.50,99.90,1027222,28,20500,-80
2023-10-14 05:12:43,18.60,18.60,18.60,99.90,1032496,28,19917,-81
2023-10-14 05:13:14,18.50,18.50,18.50,99.90,1033922,28,19910,-83
2023-10-14 05:14:04,18.60,18.60,18.60,99.90,1034155,28,19962,-80
2023-10-14 05:14:37,18.60,18.60,18.60,99.90,1030391,28,19913,-82
2023-10-14 05:15:19,18.60,18.60,18.60,99.90,1031025,28,19910,-77
2023-10-14 05:15:53,18.50,18.50,18.50,99.90,1033893,28,19913,-79
2023-10-14 05:16:26,18.60,18.60,18.60,99.90,1033586,28,19913,-80
2023-10-14 05:16:58,18.60,18.60,18.60,99.90,1033934,28,19936,-83
2023-10-14 05:17:32,18.60,18.60,18.60,99.90,1034287,28,20012,-84
2023-10-14 05:18:05,18.60,18.60,18.60,99.90,1029681,28,20627,-78
2023-10-14 05:18:36,18.60,18.60,18.60,99.90,1029237,28,19918,-80
2023-10-14 05:19:07,18.60,18.60,18.60,99.90,1029966,28,20352,-83
2023-10-14 05:19:58,18.60,18.60,18.60,99.90,1030494,28,19985,-82
2023-10-14 05:20:49,18.60,18.60,18.60,99.90,1033804,28,19913,-83
2023-10-14 05:21:35,18.60,18.60,18.60,99.90,1031626,28,19914,-80
2023-10-14 05:22:10,18.60,18.60,18.60,99.90,1033349,28,20380,-84
2023-10-14 05:22:41,18.60,18.60,18.60,99.90,1028583,28,20166,-82
2023-10-14 05:23:12,18.60,18.60,18.60,99.90,1026533,28,19911,-79
2023-10-14 05:23:46,18.60,18.60,18.60,99.90,1029577,28,19992,-82
2023-10-14 05:24:17,18.60,18.60,18.60,99.90,1030473,28,19910,-82
2023-10-14 05:24:49,18.60,18.60,18.60,99.90,1029745,28,20404,-85
2023-10-14 05:25:27,18.60,18.60,18.60,99.90,1029176,28,20464,-86
2023-10-14 05:26:30,18.60,18.60,18.60,99.90,1026318,28,19910,-83
2023-10-14 05:27:01,18.60,18.60,18.60,99.90,1034135,28,19921,-83
2023-10-14 05:27:55,18.60,18.60,18.60,99.90,1034223,28,20444,-79
2023-10-14 05:28:29,18.60,18.60,18.60,99.90,1033633,28,19910,-86
2023-10-14 05:29:11,18.60,18.60,18.60,99.90,1028289,28,19920,-81
2023-10-14 05:29:54,18.60,18.60,18.60,99.90,1028496,28,19922,-83
2023-10-14 05:30:57,18.60,18.60,18.60,99.90,1029647,28,19914,-81
2023-10-14 05:31:28,18.60,18.60,18.60,99.90,1029423,28,20574,-82
2023-10-14 05:32:33,18.60,18.60,18.60,99.90,1033801,28,19915,-82
2023-10-14 05:33:13,18.60,18.60,18.60,99.90,1032127,28,19910,-85
2023-10-14 05:33:44,18.60,18.60,18.60,99.90,1033718,28,19944,-81
2023-10-14 05:34:17,18.60,18.60,18.60,99.90,1034270,28,20356,-83
2023-10-14 05:34:54,18.60,18.60,18.60,99.90,1032575,28,20360,-82
2023-10-14 05:35:53,18.70,18.70,18.70,99.90,1032826,28,19909,-88
2023-10-14 05:36:34,18.60,18.60,18.60,99.90,1027398,28,19914,-81
2023-10-14 05:37:07,18.60,18.60,18.60,99.90,1028125,28,19910,-83
2023-10-14 05:37:41,18.60,18.60,18.60,99.90,1028532,28,19914,-85
2023-10-14 05:38:12,18.60,18.60,18.60,99.90,1028363,28,20407,-80
2023-10-14 05:38:42,18.70,18.70,18.70,99.90,1024976,28,20010,-82
2023-10-14 05:39:13,18.60,18.60,18.60,99.90,1026476,28,20008,-85
2023-10-14 05:39:43,18.60,18.60,18.60,99.90,1025644,28,20005,-82
2023-10-14 05:40:15,18.70,18.70,18.70,99.90,1029388,28,19910,-78
2023-10-14 05:40:46,18.60,18.60,18.60,99.90,1030897,28,19914,-80
2023-10-14 05:41:16,18.60,18.60,18.60,99.90,1033646,28,19954,-81
2023-10-14 05:41:58,18.70,18.70,18.70,99.90,1034013,28,19924,-81
2023-10-14 05:42:28,18.70,18.70,18.70,99.90,1034237,28,19944,-80
2023-10-14 05:42:59,18.70,18.70,18.70,99.90,1033402,28,19924,-78
2023-10-14 05:43:31,18.70,18.70,18.70,99.90,1033993,28,20008,-82
2023-10-14 05:44:04,18.70,18.70,18.70,99.90,1033854,28,19914,-79
2023-10-14 05:44:36,18.70,18.70,18.70,99.90,1036455,28,20372,-81
2023-10-14 05:45:11,18.70,18.70,18.70,99.90,1035063,28,20025,-81
2023-10-14 05:45:42,18.70,18.70,18.70,99.90,1033334,28,19914,-82
2023-10-14 05:46:12,18.70,18.70,18.70,99.90,1034456,28,20403,-80
2023-10-14 05:46:43,18.70,18.70,18.70,99.90,1033023,28,19909,-81
2023-10-14 05:47:14,18.80,18.80,18.80,99.90,1033607,28,19910,-82
2023-10-14 05:47:46,18.70,18.70,18.70,99.90,1029828,28,20420,-81
2023-10-14 05:48:17,18.80,18.80,18.80,99.90,1028249,28,19925,-81
2023-10-14 05:48:47,18.80,18.80,18.80,99.90,1028984,28,20008,-83
2023-10-14 05:49:18,18.80,18.80,18.80,99.90,1031555,28,19992,-80
2023-10-14 05:49:52,18.80,18.80,18.80,99.90,1031587,28,20372,-80
2023-10-14 05:50:24,18.80,18.80,18.80,99.90,1033435,28,20316,-82
2023-10-14 05:50:54,18.80,18.80,18.80,99.90,1033139,28,19909,-80
2023-10-14 05:51:25,18.80,18.80,18.80,99.90,1033174,28,20603,-78
2023-10-14 05:51:55,18.80,18.80,18.80,99.90,1033269,28,19953,-81
2023-10-14 05:52:26,18.80,18.80,18.80,99.90,1033334,28,20005,-81
2023-10-14 05:52:57,18.80,18.80,18.80,99.90,1031088,28,19916,-81
2023-10-14 05:53:27,18.80,18.80,18.80,99.90,1031879,28,19909,-81
2023-10-14 05:53:58,18.80,18.80,18.80,99.90,1032430,28,19913,-81
2023-10-14 05:54:29,18.80,18.80,18.80,99.90,1033441,28,20657,-80
2023-10-14 05:55:01,18.80,18.80,18.80,99.90,1034558,28,19910,-78
2023-10-14 05:55:32,18.80,18.80,18.80,99.90,1034825,28,19909,-80
2023-10-14 05:56:14,18.80,18.80,18.80,99.90,1031806,28,19909,-81
2023-10-14 05:57:08,18.80,18.80,18.80,99.90,1031150,28,20381,-79
2023-10-14 05:57:41,18.80,18.80,18.80,99.90,1023047,28,19966,-80
2023-10-14 05:58:12,18.80,18.80,18.80,99.90,1033511,28,19920,-83
2023-10-14 05:58:43,18.80,18.80,18.80,99.90,1029955,28,19949,-82
2023-10-14 05:59:15,18.80,18.80,18.80,99.90,1027062,28,19922,-82
2023-10-14 05:59:47,18.80,18.80,18.80,99.90,1027409,28,20004,-82
2023-10-14 06:01:25,18.80,18.80,18.80,99.90,1021826,28,19940,-80
2023-10-14 06:01:56,18.80,18.80,18.80,99.90,1027094,28,20404,-81
2023-10-14 06:02:26,18.80,18.80,18.80,99.90,1033123,28,19968,-80
2023-10-14 06:03:11,18.80,18.80,18.80,99.90,1033107,28,19992,-84
2023-10-14 06:03:42,18.80,18.80,18.80,99.90,1030395,28,19914,-80
2023-10-14 06:04:14,18.80,18.80,18.80,99.90,1030362,28,19960,-84
2023-10-14 06:04:45,18.80,18.80,18.80,99.90,1032678,28,19913,-82
2023-10-14 06:05:16,18.80,18.80,18.80,99.90,1023319,28,19933,-82
2023-10-14 06:05:47,18.80,18.80,18.80,99.90,1028952,28,19909,-80
2023-10-14 06:06:21,18.80,18.80,18.80,99.90,1031354,28,19913,-85
2023-10-14 06:06:52,18.80,18.80,18.80,99.90,1029364,28,19914,-79
2023-10-14 06:07:22,18.80,18.80,18.80,99.90,1033713,28,19909,-80
2023-10-14 06:08:00,18.80,18.80,18.80,99.90,1029863,28,19926,-81
2023-10-14 06:08:33,18.80,18.80,18.80,99.90,1032758,28,20275,-81
2023-10-14 06:09:07,18.80,18.80,18.80,99.90,1032839,28,20398,-81
2023-10-14 06:09:41,18.70,18.70,18.70,99.90,1032716,28,20572,-81
2023-10-14 06:10:13,18.70,18.70,18.70,99.90,1033324,28,19922,-81
2023-10-14 06:10:43,18.80,18.80,18.80,99.90,1031547,28,19913,-81
2023-10-14 06:11:15,18.70,18.70,18.70,99.90,1031005,28,20024,-80
2023-10-14 06:11:46,18.70,18.70,18.70,99.90,1033435,28,20278,-81
2023-10-14 06:12:18,18.70,18.70,18.70,99.90,1032689,28,20009,-81
2023-10-14 06:12:50,18.70,18.70,18.70,99.90,1032813,28,19945,-80
2023-10-14 06:13:21,18.70,18.70,18.70,99.90,1031782,28,19915,-79
2023-10-14 06:13:52,18.70,18.70,18.70,99.90,1031083,28,19953,-81
2023-10-14 06:14:25,18.70,18.70,18.70,99.90,1033356,28,19909,-83
2023-10-14 06:14:58,18.70,18.70,18.70,99.90,1031119,28,19914,-82
2023-10-14 06:15:29,18.70,18.70,18.70,99.90,1027331,28,19910,-79
2023-10-14 06:16:04,18.70,18.70,18.70,99.90,1024241,28,19996,-82
2023-10-14 06:16:35,18.70,18.70,18.70,99.90,1023080,28,19914,-81
2023-10-14 06:17:07,18.70,18.70,18.70,99.90,1025020,28,19914,-82
2023-10-14 06:17:44,18.70,18.70,18.70,99.90,1033047,28,19922,-84
2023-10-14 06:18:39,18.70,18.70,18.70,99.90,1033374,28,19913,-81
2023-10-14 06:19:12,18.70,18.70,18.70,99.90,1032914,28,20324,-80
2023-10-14 06:19:56,18.70,18.70,18.70,99.90,1033539,28,19913,-83
2023-10-14 06:20:53,18.70,18.70,18.70,99.90,1028149,28,20365,-82
2023-10-14 06:21:33,18.70,18.70,18.70,99.90,1029890,28,20389,-85
2023-10-14 06:22:03,18.70,18.70,18.70,99.90,1031411,28,19909,-80
2023-10-14 06:22:35,18.70,18.70,18.70,99.90,1030802,28,19910,-81
2023-10-14 06:23:21,18.70,18.70,18.70,99.90,1028471,28,19924,-78
2023-10-14 06:23:53,18.70,18.70,18.70,99.90,1026656,28,20005,-84
2023-10-14 06:24:24,18.70,18.70,18.70,99.90,1034012,28,20383,-83
2023-10-14 06:24:55,18.70,18.70,18.70,99.90,1033843,28,20288,-81
2023-10-14 06:25:29,18.60,18.60,18.60,99.90,1033715,28,19905,-79
2023-10-14 06:25:59,18.70,18.70,18.70,99.90,1032058,28,20389,-81
2023-10-14 06:26:30,18.70,18.70,18.70,99.90,1032309,28,19910,-81
2023-10-14 06:27:20,18.70,18.70,18.70,99.90,1033430,28,19914,-83
2023-10-14 06:27:53,18.70,18.70,18.70,99.90,1033579,28,19914,-83
2023-10-14 06:28:24,18.70,18.70,18.70,99.90,1033767,28,19910,-82
2023-10-14 06:28:58,18.60,18.60,18.60,99.90,1031949,28,20268,-82
2023-10-14 06:29:29,18.70,18.70,18.70,99.90,1033603,28,20371,-82
2023-10-14 06:30:00,18.70,18.70,18.70,99.90,1032384,28,19971,-80
2023-10-14 06:30:30,18.70,18.70,18.70,99.90,1032441,28,19959,-80
2023-10-14 06:31:03,18.60,18.60,18.60,99.90,1037136,28,20158,-80
2023-10-14 06:31:37,18.60,18.60,18.60,99.90,1035903,28,19913,-83
2023-10-14 06:32:08,18.60,18.60,18.60,99.90,1034296,28,20551,-82
2023-10-14 06:32:38,18.60,18.60,18.60,99.90,1033760,28,19909,-83
2023-10-14 06:33:11,18.60,18.60,18.60,99.90,1032224,28,19910,-78
2023-10-14 06:34:26,18.60,18.60,18.60,99.90,1032464,28,19921,-87
2023-10-14 06:34:59,18.60,18.60,18.60,99.90,1016002,29,19915,-82
2023-10-14 06:35:33,18.50,18.50,18.50,99.90,1028392,28,19960,-83
2023-10-14 06:36:04,18.50,18.50,18.50,99.90,1031116,28,20284,-80
2023-10-14 06:36:35,18.50,18.50,18.50,99.90,1032564,28,19936,-79
2023-10-14 06:37:07,18.40,18.40,18.40,99.90,1031389,28,19921,-79
2023-10-14 06:37:41,18.40,18.40,18.40,99.90,1027972,28,19921,-81
2023-10-14 06:38:17,18.50,18.50,18.50,99.90,1024209,28,19920,-83
2023-10-14 06:39:08,18.50,18.50,18.50,99.90,1026566,28,19940,-81
2023-10-14 06:39:42,18.50,18.50,18.50,99.90,1030037,28,20363,-78
2023-10-14 06:40:18,18.50,18.50,18.50,99.90,1032390,28,19909,-80
2023-10-14 06:41:40,18.50,18.50,18.50,99.90,1031758,28,20217,-80
2023-10-14 06:42:12,18.50,18.50,18.50,99.90,1028261,28,19953,-80
2023-10-14 06:42:47,18.50,18.50,18.50,99.90,1029416,28,19968,-80
2023-10-14 06:43:27,18.50,18.50,18.50,99.90,1028602,28,20173,-82
2023-10-14 06:43:57,18.50,18.50,18.50,99.90,1029718,28,20337,-81
2023-10-14 06:44:28,18.40,18.40,18.40,99.90,1028505,28,19914,-80
2023-10-14 06:44:58,18.40,18.40,18.40,99.90,1033302,28,19914,-80
2023-10-14 06:45:31,18.50,18.50,18.50,99.90,1032672,28,20011,-80
2023-10-14 06:46:04,18.40,18.40,18.40,99.90,1029561,28,20578,-78
2023-10-14 06:46:35,18.40,18.40,18.40,99.90,1029491,28,20151,-79
2023-10-14 06:47:17,18.40,18.40,18.40,99.90,1028019,28,20374,-82
2023-10-14 06:47:57,18.50,18.50,18.50,99.90,1031063,28,19913,-84
2023-10-14 06:48:27,18.40,18.40,18.40,99.90,1025985,28,19933,-81
2023-10-14 06:48:58,18.40,18.40,18.40,99.90,1033529,28,19914,-82
2023-10-14 06:50:05,18.40,18.40,18.40,99.90,1032814,28,20353,-83
2023-10-14 06:50:42,18.40,18.40,18.40,99.90,1031442,28,19956,-80
2023-10-14 06:51:12,18.40,18.40,18.40,99.90,1031173,28,19945,-82
2023-10-14 06:51:43,18.40,18.40,18.40,99.90,1032449,28,19960,-83
2023-10-14 06:52:14,18.40,18.40,18.40,99.90,1031021,28,19913,-81
2023-10-14 06:52:44,18.40,18.40,18.40,99.90,1027795,28,20382,-85
2023-10-14 06:53:17,18.40,18.40,18.40,99.90,1025567,28,20354,-82
2023-10-14 06:53:48,18.40,18.40,18.40,99.90,1026606,28,19921,-83
2023-10-14 06:54:25,18.30,18.30,18.30,99.90,1026378,28,20134,-82
2023-10-14 06:54:56,18.30,18.30,18.30,99.90,1029030,28,19914,-83
2023-10-14 06:55:27,18.30,18.30,18.30,99.90,1032250,28,20332,-80
2023-10-14 06:56:01,18.40,18.40,18.40,99.90,1029698,28,20308,-82
2023-10-14 06:56:33,18.30,18.30,18.30,99.90,1027708,28,20109,-78
2023-10-14 06:57:07,18.30,18.30,18.30,99.90,1025270,28,19914,-78
2023-10-14 06:57:38,18.30,18.30,18.30,99.90,1028185,28,19993,-79
2023-10-14 06:58:11,18.40,18.40,18.40,99.90,1032620,28,20004,-82
2023-10-14 06:58:44,18.40,18.40,18.40,99.90,1030519,28,19968,-81
2023-10-14 06:59:15,18.40,18.40,18.40,99.90,1032509,28,19920,-81
2023-10-14 06:59:45,18.40,18.40,18.40,99.90,1033418,28,20003,-80
2023-10-14 07:00:22,18.40,18.40,18.40,99.90,1034011,28,20597,-80
2023-10-14 07:00:53,18.40,18.40,18.40,99.90,1035801,28,19920,-83
2023-10-14 07:01:23,18.40,18.40,18.40,99.90,1034245,28,19924,-79
2023-10-14 07:01:55,18.40,18.40,18.40,99.90,1031467,28,20443,-81
2023-10-14 07:02:26,18.40,18.40,18.40,99.90,1032466,28,19945,-81
2023-10-14 07:02:59,18.40,18.40,18.40,99.90,1033207,28,19913,-84
2023-10-14 07:03:30,18.40,18.40,18.40,99.90,1033785,28,19920,-81
2023-10-14 07:04:01,18.40,18.40,18.40,99.90,1033635,28,19913,-80
2023-10-14 07:04:37,18.40,18.40,18.40,99.90,1029822,28,20049,-81
2023-10-14 07:05:11,18.30,18.30,18.30,99.90,1031945,28,19917,-79
2023-10-14 07:05:50,18.40,18.40,18.40,99.90,1032393,28,19946,-81
2023-10-14 07:06:22,18.40,18.40,18.40,99.90,1033547,28,19906,-83
2023-10-14 07:06:52,18.40,18.40,18.40,99.90,1033834,28,20296,-84
2023-10-14 07:07:23,18.40,18.40,18.40,99.90,1033777,28,19911,-80
2023-10-14 07:07:53,18.40,18.40,18.40,99.90,1030472,28,19957,-82
2023-10-14 07:08:24,18.40,18.40,18.40,99.90,1033976,28,19992,-78
2023-10-14 07:09:17,18.40,18.40,18.40,99.90,1031560,28,19913,-80
2023-10-14 07:10:00,18.40,18.40,18.40,99.90,1030845,28,20401,-83
2023-10-14 07:10:33,18.40,18.40,18.40,99.90,1025143,28,20204,-79
2023-10-14 07:11:06,18.40,18.40,18.40,99.90,1024463,28,19956,-78
2023-10-14 07:11:36,18.30,18.30,18.30,99.90,1031908,28,19917,-81
2023-10-14 07:12:13,18.30,18.30,18.30,99.90,1032300,28,20024,-79
2023-10-14 07:12:44,18.30,18.30,18.30,99.90,1033684,28,19914,-80
2023-10-14 07:13:16,18.30,18.30,18.30,99.90,1031973,28,19918,-83
2023-10-14 07:13:47,18.40,18.40,18.40,99.90,1033874,28,20164,-79
2023-10-14 07:14:35,18.30,18.30,18.30,99.90,1032180,28,19906,-84
2023-10-14 07:15:12,18.30,18.30,18.30,99.90,1033403,28,20312,-82
2023-10-14 07:15:44,18.30,18.30,18.30,99.90,1031603,28,19906,-85
2023-10-14 07:16:15,18.40,18.40,18.40,99.90,1029424,28,19925,-83
2023-10-14 07:16:45,18.40,18.40,18.40,99.90,1028679,28,19918,-81
2023-10-14 07:17:22,18.40,18.40,18.40,99.90,1028111,28,19910,-83
2023-10-14 07:17:54,18.30,18.30,18.30,99.90,1028834,28,20574,-84
2023-10-14 07:18:25,18.30,18.30,18.30,99.90,1033724,28,19925,-83
2023-10-14 07:18:55,18.30,18.30,18.30,99.90,1032128,28,19949,-84
2023-10-14 07:19:26,18.30,18.30,18.30,99.90,1033695,28,20431,-83
2023-10-14 07:20:20,18.40,18.40,18.40,99.90,1031830,28,20288,-84
2023-10-14 07:20:59,18.40,18.40,18.40,99.90,1029901,28,20053,-81
2023-10-14 07:21:31,18.30,18.30,18.30,99.90,1023811,28,19956,-82
2023-10-14 07:22:07,18.40,18.40,18.40,99.90,1028737,28,19945,-82
2023-10-14 07:22:42,18.40,18.40,18.40,99.90,1030188,28,19914,-82
2023-10-14 07:23:13,18.40,18.40,18.40,99.90,1019781,29,20366,-83
2023-10-14 07:23:44,18.40,18.40,18.40,99.90,1016072,29,19946,-80
2023-10-14 07:24:15,18.40,18.40,18.40,99.90,1021016,29,19969,-81
2023-10-14 07:24:46,18.40,18.40,18.40,99.90,1022079,28,19972,-81
2023-10-14 07:25:18,18.40,18.40,18.40,99.90,1028590,28,19996,-79
2023-10-14 07:26:23,18.40,18.40,18.40,99.90,1032179,28,20178,-83
2023-10-14 07:26:57,18.40,18.40,18.40,99.90,1018715,29,20363,-84
2023-10-14 07:27:29,18.40,18.40,18.40,99.90,1033961,28,19913,-83
2023-10-14 07:28:01,18.40,18.40,18.40,99.90,1033736,28,19917,-81
2023-10-14 07:28:31,18.50,18.50,18.50,99.90,1032565,28,19948,-82
2023-10-14 07:29:05,18.40,18.40,18.40,99.90,1031491,28,20487,-81
2023-10-14 07:29:39,18.50,18.50,18.50,99.90,1032726,28,19924,-83
2023-10-14 07:30:16,18.50,18.50,18.50,99.90,1034055,28,19910,-81
2023-10-14 07:30:48,18.50,18.50,18.50,99.90,1033907,28,19909,-79
2023-10-14 07:31:19,18.50,18.50,18.50,99.90,1033587,28,19963,-82
2023-10-14 07:31:50,18.50,18.50,18.50,99.90,1031659,28,19913,-81
2023-10-14 07:32:55,18.40,18.40,18.40,99.90,1032296,28,20391,-83
2023-10-14 07:33:25,18.40,18.40,18.40,99.90,1028032,28,20051,-82
2023-10-14 07:34:02,18.40,18.40,18.40,99.90,1033776,28,19918,-83
2023-10-14 07:34:33,18.40,18.40,18.40,99.90,1031970,28,19993,-78
2023-10-14 07:35:05,18.40,18.40,18.40,99.90,1031810,28,19909,-83
2023-10-14 07:35:35,18.40,18.40,18.40,99.90,1031728,28,20531,-81
2023-10-14 07:36:06,18.40,18.40,18.40,99.90,1030053,28,19910,-79
2023-10-14 07:36:37,18.40,18.40,18.40,99.90,1031657,28,19913,-80
2023-10-14 07:37:09,18.40,18.40,18.40,99.90,1032586,28,19943,-84
2023-10-14 07:37:44,18.40,18.40,18.40,99.90,1029346,28,20343,-83
2023-10-14 07:38:15,18.40,18.40,18.40,99.90,1029360,28,19932,-82
2023-10-14 07:38:46,18.40,18.40,18.40,99.90,1030899,28,20452,-84
2023-10-14 07:39:28,18.40,18.40,18.40,99.90,1033856,28,20284,-82
2023-10-14 07:40:04,18.40,18.40,18.40,99.90,1033595,28,20131,-82
2023-10-14 07:40:35,18.40,18.40,18.40,99.90,1033507,28,19927,-81
2023-10-14 07:41:05,18.40,18.40,18.40,99.90,1028123,28,19914,-82
2023-10-14 07:41:36,18.40,18.40,18.40,99.90,1030685,28,19914,-80
2023-10-14 07:42:09,18.40,18.40,18.40,99.90,1029976,28,19910,-80
2023-10-14 07:42:45,18.40,18.40,18.40,99.90,1032191,28,20012,-80
2023-10-14 07:43:18,18.40,18.40,18.40,99.90,1033184,28,20254,-80
2023-10-14 07:43:48,18.40,18.40,18.40,99.90,1031382,28,19913,-82
2023-10-14 07:44:20,18.40,18.40,18.40,99.90,1033309,28,19962,-80
2023-10-14 07:44:52,18.40,18.40,18.40,99.90,1032610,28,20250,-78
2023-10-14 07:45:28,18.40,18.40,18.40,99.90,1029001,28,20041,-79
2023-10-14 07:45:59,18.40,18.40,18.40,99.90,1031352,28,20550,-83
2023-10-14 07:46:29,18.40,18.40,18.40,99.90,1029618,28,19960,-79
2023-10-14 07:47:00,18.40,18.40,18.40,99.90,1028321,28,20000,-82
2023-10-14 07:47:31,18.40,18.40,18.40,99.90,1033438,28,19959,-80
2023-10-14 07:48:08,18.40,18.40,18.40,99.90,1029392,28,19922,-81
2023-10-14 07:48:39,18.40,18.40,18.40,99.90,1032856,28,19956,-84
2023-10-14 07:49:16,18.40,18.40,18.40,99.90,1031851,28,20355,-81
2023-10-14 07:49:50,18.40,18.40,18.40,99.90,1028768,28,20008,-83
2023-10-14 07:51:25,18.40,18.40,18.40,99.90,1029034,28,20622,-82
2023-10-14 07:52:00,18.40,18.40,18.40,99.90,1032372,28,19917,-84
2023-10-14 07:52:31,18.40,18.40,18.40,99.90,1035519,28,20360,-81
2023-10-14 07:53:07,18.50,18.50,18.50,99.90,1033630,28,19924,-79
2023-10-14 07:53:40,18.50,18.50,18.50,99.90,1031071,28,20413,-78
2023-10-14 07:54:12,18.40,18.40,18.40,99.90,1030658,28,19909,-82
2023-10-14 07:54:43,18.40,18.40,18.40,99.90,1029878,28,20012,-78
2023-10-14 07:55:22,18.40,18.40,18.40,99.90,1031253,28,19944,-81
2023-10-14 07:56:01,18.40,18.40,18.40,99.90,1031956,28,20384,-82
2023-10-14 07:56:37,18.40,18.40,18.40,99.90,1035293,28,19980,-80
2023-10-14 07:57:14,18.40,18.40,18.40,99.90,1034643,28,20659,-82
2023-10-14 07:57:46,18.40,18.40,18.40,99.90,1033986,28,19936,-84
2023-10-14 07:58:18,18.40,18.40,18.40,99.90,1036118,28,19924,-84
2023-10-14 07:58:49,18.40,18.40,18.40,99.90,1033286,28,19922,-80
2023-10-14 07:59:19,18.50,18.50,18.50,99.90,1034358,28,19940,-81
2023-10-14 07:59:54,18.50,18.50,18.50,99.90,1033762,28,19919,-82
2023-10-14 08:00:36,18.50,18.50,18.50,99.90,1036553,28,19917,-78
2023-10-14 08:01:09,18.50,18.50,18.50,99.90,1033722,28,19917,-82
2023-10-14 08:01:40,18.50,18.50,18.50,99.90,1032718,28,20269,-79
2023-10-14 08:02:13,18.50,18.50,18.50,99.90,1033240,28,19925,-79
2023-10-14 08:02:43,18.50,18.50,18.50,99.90,1035271,28,19909,-82
2023-10-14 08:03:18,18.50,18.50,18.50,99.90,1034968,28,19917,-78
2023-10-14 08:03:49,18.40,18.40,18.40,99.90,1034006,28,19917,-84
2023-10-14 08:04:23,18.40,18.40,18.40,99.90,1036626,28,19910,-84
2023-10-14 08:05:05,18.40,18.40,18.40,99.90,1031826,28,20207,-79
2023-10-14 08:05:39,18.50,18.50,18.50,99.90,1035787,28,20016,-80
2023-10-14 08:06:10,18.40,18.40,18.40,99.90,1029826,28,20146,-81
2023-10-14 08:06:41,18.50,18.50,18.50,99.90,1035623,28,19909,-85
2023-10-14 08:07:11,18.50,18.50,18.50,99.90,1035191,28,20168,-83
2023-10-14 08:07:42,18.50,18.50,18.50,99.90,1031895,28,19924,-84
2023-10-14 08:08:13,18.50,18.50,18.50,99.90,1033513,28,19917,-80
2023-10-14 08:08:47,18.50,18.50,18.50,99.90,1034680,28,19924,-78
2023-10-14 08:09:24,18.50,18.50,18.50,99.90,1031747,28,19914,-80
2023-10-14 08:09:55,18.50,18.50,18.50,99.90,1033417,28,19920,-82
2023-10-14 08:10:27,18.40,18.40,18.40,99.90,1029698,28,20409,-80
2023-10-14 08:10:58,18.40,18.40,18.40,99.90,1029520,28,19924,-82
2023-10-14 08:11:37,18.40,18.40,18.40,99.90,1031888,28,20378,-88
2023-10-14 08:12:11,18.40,18.40,18.40,99.90,1029678,28,20372,-79
2023-10-14 08:12:41,18.40,18.40,18.40,99.90,1034764,28,19967,-82
2023-10-14 08:13:12,18.40,18.40,18.40,99.90,1035635,28,20000,-80
2023-10-14 08:13:43,18.40,18.40,18.40,99.90,1035555,28,19920,-84
2023-10-14 08:14:14,18.40,18.40,18.40,99.90,1033277,28,19917,-83
2023-10-14 08:14:45,18.40,18.40,18.40,99.90,1033997,28,20311,-82
2023-10-14 08:15:19,18.40,18.40,18.40,99.90,1034122,28,19909,-84
2023-10-14 08:15:50,18.40,18.40,18.40,99.90,1033902,28,20349,-80
2023-10-14 08:16:22,18.40,18.40,18.40,99.90,1034343,28,19917,-81
2023-10-14 08:16:52,18.40,18.40,18.40,99.90,1035828,28,20495,-81
2023-10-14 08:17:24,18.40,18.40,18.40,99.90,1033015,28,19928,-78
2023-10-14 08:18:04,18.30,18.30,18.30,99.90,1033148,28,19914,-82
2023-10-14 08:18:36,18.40,18.40,18.40,99.90,1028779,28,19910,-82
2023-10-14 08:19:06,18.30,18.30,18.30,99.90,1031618,28,20340,-81
2023-10-14 08:19:38,18.30,18.30,18.30,99.90,1031781,28,20000,-80
2023-10-14 08:20:16,18.30,18.30,18.30,99.90,1027427,28,19921,-78
2023-10-14 08:20:46,18.30,18.30,18.30,99.90,1033440,28,19914,-80
2023-10-14 08:21:17,18.30,18.30,18.30,99.90,1032558,28,20381,-82
2023-10-14 08:22:40,18.30,18.30,18.30,99.90,1031691,28,20383,-80
2023-10-14 08:23:12,18.20,18.20,18.20,99.90,1032303,28,19960,-84
2023-10-14 08:23:43,18.30,18.30,18.30,99.90,1033754,28,20290,-83
2023-10-14 08:24:14,18.30,18.30,18.30,99.90,1033470,28,19910,-80
2023-10-14 08:24:45,18.30,18.30,18.30,99.90,1031771,28,19932,-81
2023-10-14 08:25:25,18.30,18.30,18.30,99.90,1033356,28,19929,-85
2023-10-14 08:25:57,18.30,18.30,18.30,99.90,1031669,28,19913,-81
2023-10-14 08:26:27,18.30,18.30,18.30,99.90,1033082,28,19909,-80
2023-10-14 08:26:58,18.30,18.30,18.30,99.90,1032865,28,20008,-81
2023-10-14 08:27:29,18.30,18.30,18.30,99.90,1031922,28,19922,-80
2023-10-14 08:28:04,18.30,18.30,18.30,99.90,1033217,28,20376,-82
2023-10-14 08:28:34,18.30,18.30,18.30,99.90,1033045,28,19917,-83
2023-10-14 08:29:05,18.30,18.30,18.30,99.90,1032487,28,20329,-83
2023-10-14 08:29:36,18.30,18.30,18.30,99.90,1030044,28,20409,-83
2023-10-14 08:30:13,18.30,18.30,18.30,99.90,1032992,28,19914,-83
2023-10-14 08:30:46,18.30,18.30,18.30,99.90,1033521,28,20012,-80
2023-10-14 08:31:17,18.30,18.30,18.30,99.90,1032403,28,19972,-80
2023-10-14 08:31:51,18.40,18.40,18.40,99.90,1029823,28,20409,-88
2023-10-14 08:33:03,18.40,18.40,18.40,99.90,1031439,28,19906,-80
2023-10-14 08:33:42,18.40,18.40,18.40,99.90,1016607,29,19927,-83
2023-10-14 08:34:15,18.40,18.40,18.40,99.90,1017419,29,20204,-85
2023-10-14 08:34:46,18.40,18.40,18.40,99.90,1030903,28,19918,-81
2023-10-14 08:35:17,18.50,18.50,18.50,99.90,1030626,28,20353,-86
2023-10-14 08:36:36,18.50,18.50,18.50,99.90,1026705,28,20203,-85
2023-10-14 08:37:07,18.50,18.50,18.50,99.90,1019801,29,19914,-85
2023-10-14 08:37:41,18.60,18.60,18.60,99.90,1022474,28,20409,-86
2023-10-14 08:38:14,18.50,18.50,18.50,99.90,1024461,28,19998,-79
2023-10-14 08:38:44,18.60,18.60,18.60,99.90,1025226,28,19964,-83
2023-10-14 08:39:15,18.50,18.50,18.50,99.90,1028167,28,20120,-84
2023-10-14 08:39:46,18.50,18.50,18.50,99.90,1029383,28,20444,-81
2023-10-14 08:40:19,18.50,18.50,18.50,99.90,1029512,28,20453,-81
2023-10-14 08:41:23,18.50,18.50,18.50,99.90,1031193,28,19913,-77
2023-10-14 08:41:55,18.40,18.40,18.40,99.90,1027021,28,19925,-78
2023-10-14 08:42:27,18.40,18.40,18.40,99.90,1023379,28,19954,-81
2023-10-14 08:43:06,18.40,18.40,18.40,99.90,1025112,28,19929,-80
2023-10-14 08:43:42,18.40,18.40,18.40,99.90,1024657,28,20016,-82
2023-10-14 08:44:21,18.40,18.40,18.40,99.90,1025228,28,19981,-80
2023-10-14 08:44:58,18.40,18.40,18.40,99.90,1026669,28,19910,-79
2023-10-14 08:45:29,18.40,18.40,18.40,99.90,1022655,28,20027,-80
2023-10-14 08:46:03,18.40,18.40,18.40,99.90,1025085,28,20403,-79
2023-10-14 08:46:35,18.30,18.30,18.30,99.90,1023170,28,19938,-77
2023-10-14 08:47:22,18.30,18.30,18.30,99.90,1028210,28,19914,-78
2023-10-14 08:47:58,18.30,18.30,18.30,99.90,1022846,28,19921,-77
2023-10-14 08:48:29,18.30,18.30,18.30,99.90,1023044,28,19911,-79
2023-10-14 08:49:03,18.30,18.30,18.30,99.90,1025851,28,19914,-81
2023-10-14 08:49:34,18.30,18.30,18.30,99.90,1030654,28,19910,-80
2023-10-14 08:50:09,18.30,18.30,18.30,99.90,1031421,28,19952,-83
2023-10-14 08:50:40,18.30,18.30,18.30,99.90,1029469,28,19956,-83
2023-10-14 08:51:11,18.30,18.30,18.30,99.90,1032938,28,19923,-79
2023-10-14 08:51:44,18.30,18.30,18.30,99.90,1029571,28,20471,-82
2023-10-14 08:52:17,18.30,18.30,18.30,99.90,1030814,28,19937,-81
2023-10-14 08:52:58,18.30,18.30,18.30,99.90,1029405,28,19964,-81
2023-10-14 08:53:33,18.40,18.40,18.40,99.90,1034482,28,20383,-82
2023-10-14 08:54:06,18.30,18.30,18.30,99.90,1029914,28,19925,-77
2023-10-14 08:54:37,18.30,18.30,18.30,99.90,1029584,28,19909,-82
2023-10-14 08:55:09,18.30,18.30,18.30,99.90,1029759,28,19946,-75
2023-10-14 08:55:40,18.30,18.30,18.30,99.90,1028492,28,19996,-79
2023-10-14 08:56:11,18.40,18.40,18.40,99.90,1027678,28,20144,-85
2023-10-14 08:56:43,18.30,18.30,18.30,99.90,1025170,28,20013,-80
2023-10-14 08:57:14,18.40,18.40,18.40,99.90,1025155,28,19914,-79
2023-10-14 08:57:46,18.30,18.30,18.30,99.90,1029292,28,19920,-80
2023-10-14 08:58:17,18.30,18.30,18.30,99.90,1029269,28,19917,-80
2023-10-14 08:58:48,18.40,18.40,18.40,99.90,1031717,28,19913,-76
2023-10-14 08:59:19,18.30,18.30,18.30,99.90,1031572,28,19955,-85
2023-10-14 08:59:49,18.30,18.30,18.30,99.90,1031831,28,20008,-76
2023-10-14 09:00:23,18.30,18.30,18.30,99.90,1027530,28,20175,-81
2023-10-14 09:00:54,18.30,18.30,18.30,99.90,1030467,28,19917,-80
2023-10-14 09:01:25,18.30,18.30,18.30,99.90,1027602,28,19953,-79
2023-10-14 09:01:56,18.30,18.30,18.30,99.90,1029004,28,19905,-80
2023-10-14 09:02:27,18.30,18.30,18.30,99.90,1031650,28,20317,-80
2023-10-14 09:02:58,18.30,18.30,18.30,99.90,1031767,28,19910,-79
2023-10-14 09:03:33,18.30,18.30,18.30,99.90,1032611,28,19933,-84
2023-10-14 09:04:25,18.30,18.30,18.30,99.90,1033216,28,19916,-77
2023-10-14 09:04:59,18.30,18.30,18.30,99.90,1029242,28,19937,-76
2023-10-14 09:05:30,18.30,18.30,18.30,99.90,1031689,28,19913,-77
2023-10-14 09:06:06,18.40,18.40,18.40,99.90,1033279,28,19985,-81
2023-10-14 09:06:37,18.30,18.30,18.30,99.90,1033270,28,19964,-81
2023-10-14 09:07:14,18.40,18.40,18.40,99.90,1031739,28,20421,-82
2023-10-14 09:07:51,18.40,18.40,18.40,99.90,1027394,28,20369,-81
2023-10-14 09:08:21,18.40,18.40,18.40,99.90,1026804,28,19938,-82
2023-10-14 09:08:52,18.40,18.40,18.40,99.90,1029813,28,19917,-79
2023-10-14 09:09:23,18.40,18.40,18.40,99.90,1029806,28,19910,-81
2023-10-14 09:09:54,18.40,18.40,18.40,99.90,1030203,28,19917,-78
2023-10-14 09:10:25,18.40,18.40,18.40,99.90,1029486,28,19942,-82
2023-10-14 09:11:48,18.40,18.40,18.40,99.90,1029682,28,19960,-84
2023-10-14 09:12:18,18.30,18.30,18.30,99.90,1016926,28,19915,-80
2023-10-14 09:12:54,18.30,18.30,18.30,99.90,1034276,28,20000,-84
2023-10-14 09:13:25,18.40,18.40,18.40,99.90,1032551,28,19926,-76
2023-10-14 09:14:03,18.30,18.30,18.30,99.90,1027735,28,20005,-81
2023-10-14 09:15:05,18.30,18.30,18.30,99.90,1029394,28,19913,-82
2023-10-14 09:15:40,18.40,18.40,18.40,99.90,1027721,28,20055,-81
2023-10-14 09:16:23,18.30,18.30,18.30,99.90,1029948,28,20068,-84
2023-10-14 09:16:54,18.30,18.30,18.30,99.90,1025620,28,19918,-80
2023-10-14 09:17:36,18.30,18.30,18.30,99.90,1024368,28,19919,-83
2023-10-14 09:18:14,18.30,18.30,18.30,99.90,1027798,28,19913,-78
2023-10-14 09:18:57,18.40,18.40,18.40,99.90,1023767,28,19943,-78
2023-10-14 09:19:41,18.30,18.30,18.30,99.90,1025392,28,20033,-82
2023-10-14 09:20:26,18.40,18.40,18.40,99.90,1025528,28,19914,-80
2023-10-14 09:20:59,18.30,18.30,18.30,99.90,1032136,28,20349,-82
2023-10-14 09:21:42,18.30,18.30,18.30,99.90,1034386,28,20284,-80
2023-10-14 09:22:26,18.40,18.40,18.40,99.90,1034370,28,20036,-79
2023-10-14 09:23:15,18.30,18.30,18.30,99.90,1029952,28,19916,-82
2023-10-14 09:23:50,18.20,18.20,18.20,99.90,1026766,28,19989,-81
2023-10-14 09:24:21,18.30,18.30,18.30,99.90,1029692,28,19910,-86
2023-10-14 09:24:52,18.30,18.30,18.30,99.90,1033164,28,19914,-86
2023-10-14 09:25:24,18.30,18.30,18.30,99.90,1034620,28,19933,-84
2023-10-14 09:26:24,18.40,18.40,18.40,99.90,1033494,28,20024,-82
2023-10-14 09:26:54,18.40,18.40,18.40,99.90,1032170,28,19913,-82
2023-10-14 09:27:31,18.40,18.40,18.40,99.90,1034212,28,19909,-78
2023-10-14 09:28:02,18.40,18.40,18.40,99.90,1034404,28,19909,-82
2023-10-14 09:28:33,18.40,18.40,18.40,99.90,1033658,28,19909,-77
2023-10-14 09:29:04,18.40,18.40,18.40,99.90,1033319,28,19910,-79
2023-10-14 09:29:36,18.40,18.40,18.40,99.90,1029259,28,19910,-80
2023-10-14 09:30:09,18.50,18.50,18.50,99.90,1026253,28,19921,-78
2023-10-14 09:30:47,18.50,18.50,18.50,99.90,1024057,28,20441,-81
2023-10-14 09:31:25,18.50,18.50,18.50,99.90,1027648,28,19910,-79
2023-10-14 09:31:59,18.50,18.50,18.50,99.90,1032003,28,19938,-80
2023-10-14 09:32:31,18.60,18.60,18.60,99.90,1032953,28,19909,-79
2023-10-14 09:33:02,18.60,18.60,18.60,99.90,1034359,28,19917,-81
2023-10-14 09:33:34,18.60,18.60,18.60,99.90,1033214,28,19910,-77
2023-10-14 09:34:21,18.60,18.60,18.60,99.90,1032215,28,19988,-82
2023-10-14 09:34:52,18.60,18.60,18.60,99.90,1025465,28,19910,-79
2023-10-14 09:35:29,18.60,18.60,18.60,99.90,1025975,28,19916,-78
2023-10-14 09:36:02,18.50,18.50,18.50,99.90,1025115,28,19914,-83
2023-10-14 09:36:43,18.60,18.60,18.60,99.90,1028718,28,19910,-81
2023-10-14 09:37:23,18.50,18.50,18.50,99.90,1029211,28,19918,-83
2023-10-14 09:38:11,18.50,18.50,18.50,99.90,1025880,28,19930,-82
2023-10-14 09:38:50,18.50,18.50,18.50,99.90,1022131,29,19954,-83
2023-10-14 09:39:24,18.60,18.60,18.60,99.90,1023343,28,19911,-82
2023-10-14 09:40:00,18.50,18.50,18.50,99.90,1029995,28,20588,-84
2023-10-14 09:40:32,18.60,18.60,18.60,99.90,1028016,28,19910,-82
2023-10-14 09:41:04,18.60,18.60,18.60,99.90,1028420,28,20008,-81
2023-10-14 09:41:57,18.60,18.60,18.60,99.90,1032670,28,20023,-81
2023-10-14 09:42:28,18.50,18.50,18.50,99.90,1026251,28,19974,-80
2023-10-14 09:42:59,18.50,18.50,18.50,99.90,1033924,28,19913,-80
2023-10-14 09:43:33,18.50,18.50,18.50,99.90,1032036,28,19965,-83
2023-10-14 09:44:37,18.50,18.50,18.50,99.90,1030755,28,19967,-83
2023-10-14 09:45:12,18.50,18.50,18.50,99.90,1028796,28,19928,-83
2023-10-14 09:45:44,18.50,18.50,18.50,99.90,1032815,28,19917,-80
2023-10-14 09:46:20,18.50,18.50,18.50,99.90,1033202,28,20437,-83
2023-10-14 09:46:53,18.50,18.50,18.50,99.90,1028743,28,19914,-80
2023-10-14 09:47:25,18.40,18.40,18.40,99.90,1028087,28,19914,-84
2023-10-14 09:47:57,18.40,18.40,18.40,99.90,1029137,28,20488,-79
2023-10-14 09:48:29,18.40,18.40,18.40,99.90,1027702,28,20392,-81
2023-10-14 09:49:01,18.40,18.40,18.40,99.90,1031332,28,20177,-84
2023-10-14 09:49:32,18.40,18.40,18.40,99.90,1031860,28,20982,-79
2023-10-14 09:50:06,18.40,18.40,18.40,99.90,1036783,28,19913,-84
2023-10-14 09:50:36,18.40,18.40,18.40,99.90,1034972,28,19960,-82
2023-10-14 09:52:25,18.40,18.40,18.40,99.90,1025319,28,19914,-82
2023-10-14 09:52:57,18.40,18.40,18.40,99.90,1028523,28,20258,-84
2023-10-14 09:53:37,18.40,18.40,18.40,99.90,1028870,28,19968,-81
2023-10-14 09:54:08,18.40,18.40,18.40,99.90,1034123,28,19914,-79
2023-10-14 09:54:40,18.40,18.40,18.40,99.90,1033477,28,19948,-83
2023-10-14 09:55:14,18.40,18.40,18.40,99.90,1030020,28,19910,-81
2023-10-14 09:55:45,18.40,18.40,18.40,99.90,1032102,28,19914,-80
2023-10-14 09:56:15,18.50,18.50,18.50,99.90,1032900,28,19941,-78
2023-10-14 09:56:46,18.50,18.50,18.50,99.90,1027895,28,19984,-81
2023-10-14 09:57:17,18.50,18.50,18.50,99.90,1028406,28,19963,-80
2023-10-14 09:57:47,18.50,18.50,18.50,99.90,1024049,28,20370,-83
2023-10-14 09:58:19,18.50,18.50,18.50,99.90,1024164,28,19924,-83
2023-10-14 09:58:51,18.50,18.50,18.50,99.90,1018347,28,19914,-78
2023-10-14 09:59:22,18.60,18.60,18.60,99.90,1024261,28,20386,-81
2023-10-14 09:59:53,18.60,18.60,18.60,99.90,1023437,28,19910,-79
2023-10-14 10:00:24,18.70,18.70,18.70,99.90,1028102,28,19956,-81
2023-10-14 10:00:55,18.60,18.60,18.60,99.90,1020635,28,19910,-80
2023-10-14 10:01:26,18.70,18.70,18.70,99.90,1028155,28,20059,-79
2023-10-14 10:03:10,18.70,18.70,18.70,99.90,1024454,28,19914,-81
2023-10-14 10:03:45,18.70,18.70,18.70,99.90,1027116,28,20468,-82
2023-10-14 10:04:19,18.70,18.70,18.70,99.90,1030156,28,20289,-78
2023-10-14 10:04:51,18.70,18.70,18.70,99.90,1025940,28,19956,-83
2023-10-14 10:05:26,18.70,18.70,18.70,99.90,1023817,28,19914,-82
2023-10-14 10:06:14,18.70,18.70,18.70,99.90,1029717,28,20037,-83
2023-10-14 10:06:47,18.70,18.70,18.70,99.90,1027281,28,19918,-80
2023-10-14 10:07:41,18.70,18.70,18.70,99.90,1023644,28,19919,-81
2023-10-14 10:09:39,18.60,18.60,18.60,99.90,1027045,28,20349,-80
2023-10-14 10:10:13,18.60,18.60,18.60,99.90,1033947,28,19920,-80
2023-10-14 10:11:57,18.60,18.60,18.60,99.90,1029059,28,19968,-81
2023-10-14 10:12:28,18.70,18.70,18.70,99.90,1029425,28,19953,-80
2023-10-14 10:13:00,18.70,18.70,18.70,99.90,1034241,28,19981,-82
2023-10-14 10:13:31,18.70,18.70,18.70,99.90,1033388,28,20008,-81
2023-10-14 10:14:02,18.70,18.70,18.70,99.90,1027274,28,20365,-80
2023-10-14 10:14:36,18.60,18.60,18.60,99.90,1028621,28,19910,-80
2023-10-14 10:15:07,18.70,18.70,18.70,99.90,1029834,28,19910,-80
2023-10-14 10:15:38,18.70,18.70,18.70,99.90,1026776,28,20606,-80
2023-10-14 10:16:13,18.80,18.80,18.80,99.90,1029355,28,19995,-83
2023-10-14 10:16:47,18.80,18.80,18.80,99.90,1029440,28,19929,-81
2023-10-14 10:17:17,18.80,18.80,18.80,99.90,1030346,28,20350,-77
2023-10-14 10:17:56,18.80,18.80,18.80,99.90,1034478,28,20004,-80
2023-10-14 10:18:46,18.80,18.80,18.80,99.90,1033815,28,20331,-82
2023-10-14 10:19:17,18.90,18.90,18.90,99.90,1034158,28,19949,-82
2023-10-14 10:20:01,18.90,18.90,18.90,99.90,1030672,28,19925,-81
2023-10-14 10:20:35,18.90,18.90,18.90,99.90,1028541,28,19910,-81
2023-10-14 10:21:06,18.90,18.90,18.90,99.90,1024283,28,19910,-80
2023-10-14 10:21:43,18.90,18.90,18.90,99.90,1024881,28,20373,-79
2023-10-14 10:22:17,18.90,18.90,18.90,99.90,1031879,28,20289,-84
2023-10-14 10:22:51,19.00,19.00,19.00,99.90,1025968,28,19926,-80
2023-10-14 10:23:24,19.00,19.00,19.00,99.90,1029829,28,19906,-81
2023-10-14 10:23:59,19.00,19.00,19.00,99.90,1027704,28,19953,-79
2023-10-14 10:24:38,19.10,19.10,19.10,99.90,1030099,28,20365,-83
2023-10-14 10:25:10,19.10,19.10,19.10,99.90,1030112,28,19914,-79
2023-10-14 10:25:47,19.20,19.20,19.20,99.90,1029757,28,19997,-79
2023-10-14 10:26:18,19.20,19.20,19.20,99.90,1032570,28,19914,-80
2023-10-14 10:26:58,19.10,19.10,19.10,99.90,1033754,28,19909,-81
2023-10-14 10:27:30,19.20,19.20,19.20,99.90,1030488,28,19956,-79
2023-10-14 10:28:23,19.20,19.20,19.20,99.90,1029965,28,19934,-79
2023-10-14 10:28:54,19.20,19.20,19.20,99.90,1024056,28,19922,-81
2023-10-14 10:29:25,19.30,19.30,19.30,99.90,1026220,28,19917,-83
2023-10-14 10:29:55,19.30,19.30,19.30,99.90,1028658,28,19906,-79
2023-10-14 10:30:28,19.30,19.30,19.30,99.90,1030083,28,20345,-79
2023-10-14 10:31:09,19.30,19.30,19.30,99.90,1032464,28,19928,-84
2023-10-14 10:32:00,19.30,19.30,19.30,99.90,1034062,28,19913,-82
2023-10-14 10:32:33,19.30,19.30,19.30,99.90,1033880,28,19910,-81
2023-10-14 10:33:11,19.30,19.30,19.30,99.90,1034362,28,19919,-83
2023-10-14 10:33:53,19.30,19.30,19.30,99.90,1034218,28,19917,-79
2023-10-14 10:34:24,19.30,19.30,19.30,99.90,1032719,28,19964,-79
2023-10-14 10:35:14,19.30,19.30,19.30,99.90,1032803,28,20046,-82
2023-10-14 10:35:57,19.20,19.20,19.20,99.90,1026567,28,19993,-83
2023-10-14 10:36:32,19.20,19.20,19.20,99.90,1027337,28,19963,-82
2023-10-14 10:37:04,19.20,19.20,19.20,99.90,1029574,28,19964,-81
2023-10-14 10:37:37,19.20,19.20,19.20,99.90,1030349,28,19918,-79
2023-10-14 10:38:10,19.20,19.20,19.20,99.90,1032202,28,19917,-79
2023-10-14 10:38:41,19.30,19.30,19.30,99.90,1033138,28,19958,-82
2023-10-14 10:39:19,19.30,19.30,19.30,99.90,1029941,28,19910,-78
2023-10-14 10:39:51,19.30,19.30,19.30,99.90,1026667,28,19974,-82
2023-10-14 10:40:22,19.30,19.30,19.30,99.90,1026939,28,20760,-79
2023-10-14 10:41:40,19.20,19.20,19.20,99.90,1026560,28,20381,-82
2023-10-14 10:42:11,19.30,19.30,19.30,99.90,1031552,28,20428,-80
2023-10-14 10:42:47,19.30,19.30,19.30,99.90,1026544,28,19914,-81
2023-10-14 10:43:18,19.30,19.30,19.30,99.90,1029712,28,19910,-79
2023-10-14 10:43:48,19.20,19.20,19.20,99.90,1027914,28,19965,-78
2023-10-14 10:44:19,19.20,19.20,19.20,99.90,1030843,28,19917,-80
2023-10-14 10:44:50,19.10,19.10,19.10,99.90,1034278,28,20024,-81
2023-10-14 10:45:22,19.10,19.10,19.10,99.90,1034229,28,20571,-78
2023-10-14 10:45:54,19.10,19.10,19.10,99.90,1034093,28,20492,-81
2023-10-14 10:46:37,19.20,19.20,19.20,99.90,1033709,28,20007,-80
2023-10-14 10:47:10,19.10,19.10,19.10,99.90,1029382,28,19909,-83
2023-10-14 10:47:49,19.00,19.00,19.00,99.90,1030755,28,19910,-80
2023-10-14 10:48:23,19.10,19.10,19.10,99.90,1034014,28,19917,-82
2023-10-14 10:48:53,19.10,19.10,19.10,99.90,1033069,28,20415,-80
2023-10-14 10:49:43,19.00,19.00,19.00,99.90,1036217,28,19974,-87
2023-10-14 10:50:14,19.00,19.00,19.00,99.90,1025753,28,20009,-79
2023-10-14 10:51:33,19.10,19.10,19.10,99.90,1028379,28,19945,-80
2023-10-14 10:52:07,19.10,19.10,19.10,99.90,1028348,28,19951,-79
2023-10-14 10:52:40,19.00,19.00,19.00,99.90,1031312,28,19910,-80
2023-10-14 10:53:16,19.00,19.00,19.00,99.90,1033844,28,20000,-80
2023-10-14 10:53:49,19.00,19.00,19.00,99.90,1033883,28,19906,-82
2023-10-14 10:54:22,19.00,19.00,19.00,99.90,1033372,28,19913,-83
2023-10-14 10:54:53,19.00,19.00,19.00,99.90,1034001,28,20070,-81
2023-10-14 10:55:24,19.00,19.00,19.00,99.90,1034035,28,19909,-83
2023-10-14 10:56:20,19.00,19.00,19.00,99.90,1033832,28,19947,-82
2023-10-14 10:56:53,19.10,19.10,19.10,99.90,1033514,28,20016,-79
2023-10-14 10:57:32,19.10,19.10,19.10,99.90,1033505,28,20306,-79
2023-10-14 10:58:04,19.10,19.10,19.10,99.90,1034049,28,19910,-83
2023-10-14 10:58:35,19.10,19.10,19.10,99.90,1027822,28,19967,-83
2023-10-14 10:59:05,19.10,19.10,19.10,99.90,1025222,28,19973,-80
2023-10-14 10:59:37,19.20,19.20,19.20,99.90,1026580,28,19914,-79
2023-10-14 11:00:10,19.20,19.20,19.20,99.90,1030039,28,20585,-80
2023-10-14 11:00:41,19.20,19.20,19.20,99.90,1033491,28,19914,-79
2023-10-14 11:01:14,19.20,19.20,19.20,99.90,1033635,28,19910,-80
2023-10-14 11:01:45,19.30,19.30,19.30,99.90,1033606,28,19916,-82
2023-10-14 11:02:18,19.30,19.30,19.30,99.90,1029091,28,19920,-79
2023-10-14 11:02:52,19.40,19.40,19.40,99.90,1029470,28,19910,-79
2023-10-14 11:03:23,19.40,19.40,19.40,99.90,1029761,28,19914,-79
2023-10-14 11:03:57,19.40,19.40,19.40,99.90,1026630,28,20827,-79
2023-10-14 11:04:30,19.50,19.50,19.50,99.90,1030345,28,19914,-79
2023-10-14 11:05:08,19.50,19.50,19.50,99.90,1031535,28,19973,-77
2023-10-14 11:05:44,19.40,19.40,19.40,99.90,1029634,28,19917,-80
2023-10-14 11:06:17,19.40,19.40,19.40,99.90,1023376,28,19915,-77
2023-10-14 11:06:51,19.40,19.40,19.40,99.90,1025525,28,19933,-78
2023-10-14 11:07:24,19.50,19.50,19.50,99.90,1022469,28,19926,-81
2023-10-14 11:07:56,19.50,19.50,19.50,99.90,1028864,28,20324,-84
2023-10-14 11:08:27,19.50,19.50,19.50,99.90,1035420,28,20013,-81
2023-10-14 11:08:58,19.50,19.50,19.50,99.90,1035017,28,19921,-81
2023-10-14 11:09:31,19.50,19.50,19.50,99.90,1034783,28,19909,-83
2023-10-14 11:10:02,19.50,19.50,19.50,99.90,1034267,28,20424,-78
2023-10-14 11:10:39,19.50,19.50,19.50,99.90,1034042,28,19906,-84
2023-10-14 11:11:10,19.50,19.50,19.50,99.90,1032312,28,19909,-79
2023-10-14 11:11:41,19.40,19.40,19.40,99.90,1034867,28,19913,-80
2023-10-14 11:12:12,19.40,19.40,19.40,99.90,1034454,28,20316,-77
2023-10-14 11:12:42,19.40,19.40,19.40,99.90,1034286,28,19920,-79
2023-10-14 11:13:13,19.40,19.40,19.40,99.90,1034742,28,19910,-81
2023-10-14 11:13:46,19.30,19.30,19.30,99.90,1034185,28,20055,-78
2023-10-14 11:14:17,19.20,19.20,19.20,99.90,1027553,28,19914,-80
2023-10-14 11:14:48,19.10,19.10,19.10,99.90,1030146,28,20377,-81
2023-10-14 11:15:20,19.10,19.10,19.10,99.90,1029905,28,20515,-83
2023-10-14 11:15:56,19.10,19.10,19.10,99.90,1030360,28,19917,-79
2023-10-14 11:16:28,19.10,19.10,19.10,99.90,1034747,28,19945,-81
2023-10-14 11:16:59,19.00,19.00,19.00,99.90,1034100,28,20246,-80
2023-10-14 11:17:29,19.00,19.00,19.00,99.90,1034198,28,19960,-80
2023-10-14 11:18:00,18.90,18.90,18.90,99.90,1032409,28,20342,-80
2023-10-14 11:18:31,18.90,18.90,18.90,99.90,1034419,28,19937,-81
2023-10-14 11:19:04,18.80,18.80,18.80,99.90,1034860,28,20534,-78
2023-10-14 11:19:35,18.80,18.80,18.80,99.90,1034044,28,21214,-80
2023-10-14 11:20:07,18.70,18.70,18.70,99.90,1033218,28,19910,-80
2023-10-14 11:20:43,18.70,18.70,18.70,99.90,1035958,28,20437,-79
2023-10-14 11:21:17,18.60,18.60,18.60,99.90,1033940,28,19973,-81
2023-10-14 11:21:49,18.60,18.60,18.60,99.90,1032751,28,19921,-80
2023-10-14 11:22:20,18.50,18.50,18.50,99.90,1030760,28,20308,-82
2023-10-14 11:22:51,18.50,18.50,18.50,99.90,1029536,28,19910,-82
2023-10-14 11:23:21,18.40,18.40,18.40,99.90,1029387,28,20008,-83
2023-10-14 11:23:53,18.40,18.40,18.40,99.90,1027239,28,19917,-80
2023-10-14 11:24:24,18.40,18.40,18.40,99.90,1030185,28,19921,-81
2023-10-14 11:24:55,18.20,18.20,18.20,99.90,1030432,28,20004,-78
2023-10-14 11:25:30,18.10,18.10,18.10,99.90,1027044,28,20361,-82
2023-10-14 11:26:04,17.90,17.90,17.90,99.90,1034180,28,20354,-80
2023-10-14 11:26:35,17.90,17.90,17.90,99.90,1034364,28,19914,-80
2023-10-14 11:27:06,17.80,17.80,17.80,99.90,1034157,28,19937,-83
2023-10-14 11:27:37,17.70,17.70,17.70,99.90,1030877,28,19913,-79
2023-10-14 11:28:10,17.70,17.70,17.70,99.90,1034690,28,20361,-81
2023-10-14 11:28:45,17.50,17.50,17.50,99.90,1033707,28,19973,-79
2023-10-14 11:29:15,17.50,17.50,17.50,99.90,1034253,28,19917,-80
2023-10-14 11:29:48,17.40,17.40,17.40,99.90,1030170,28,19941,-81
2023-10-14 11:30:21,17.30,17.30,17.30,99.90,1030276,28,19917,-78
2023-10-14 11:30:55,17.30,17.30,17.30,99.90,1030316,28,19919,-79
2023-10-14 11:31:25,17.20,17.20,17.20,99.90,1032462,28,20005,-80
2023-10-14 11:31:57,17.10,17.10,17.10,99.90,1032638,28,20194,-81
2023-10-14 11:32:27,17.10,17.10,17.10,99.90,1034756,28,19999,-81
2023-10-14 11:32:59,17.10,17.10,17.10,99.90,1033306,28,19955,-80
2023-10-14 11:33:33,17.00,17.00,17.00,99.90,1033958,28,20336,-78
2023-10-14 11:34:03,17.00,17.00,17.00,99.90,1030585,28,19920,-81
2023-10-14 11:34:42,16.90,16.90,16.90,99.90,1030382,28,19944,-82
2023-10-14 11:35:16,16.90,16.90,16.90,99.90,1029920,28,20361,-81
2023-10-14 11:35:49,16.90,16.90,16.90,99.90,1031937,28,19917,-79
2023-10-14 11:36:24,16.90,16.90,16.90,99.90,1034184,28,20475,-80
2023-10-14 11:36:55,16.80,16.80,16.80,99.90,1034020,28,19917,-83
2023-10-14 11:37:27,16.80,16.80,16.80,99.90,1034905,28,19914,-79
2023-10-14 11:38:02,16.80,16.80,16.80,99.90,1029606,28,19917,-81
2023-10-14 11:38:48,16.80,16.80,16.80,99.90,1030603,28,19916,-80
2023-10-14 11:39:19,16.80,16.80,16.80,99.90,1027651,28,19921,-79
2023-10-14 11:39:53,16.80,16.80,16.80,99.90,1029644,28,19940,-77
2023-10-14 11:40:31,16.90,16.90,16.90,99.90,1030495,28,20009,-81
2023-10-14 11:41:02,16.90,16.90,16.90,99.90,1034921,28,19929,-81
2023-10-14 11:41:33,16.90,16.90,16.90,99.90,1034456,28,20016,-83
2023-10-14 11:42:03,16.90,16.90,16.90,99.90,1029480,28,19909,-81
2023-10-14 11:42:34,17.00,17.00,17.00,99.90,1030037,28,19952,-80
2023-10-14 11:43:05,16.90,16.90,16.90,99.90,1028549,28,19921,-80
2023-10-14 11:43:36,16.90,16.90,16.90,99.90,1029645,28,19940,-79
2023-10-14 11:44:09,16.90,16.90,16.90,99.90,1025831,28,19918,-77
2023-10-14 11:44:39,16.90,16.90,16.90,99.90,1026735,28,19923,-81
2023-10-14 11:45:10,16.90,16.90,16.90,99.90,1026366,28,20017,-80
2023-10-14 11:45:43,17.00,17.00,17.00,99.90,1031060,28,19910,-81
2023-10-14 11:46:14,17.00,17.00,17.00,99.90,1035881,28,19913,-79
2023-10-14 11:46:46,17.00,17.00,17.00,99.90,1035047,28,19913,-80
2023-10-14 11:47:17,17.00,17.00,17.00,99.90,1034617,28,19909,-80
2023-10-14 11:48:05,17.00,17.00,17.00,99.90,1029940,28,19909,-80
2023-10-14 11:48:38,17.00,17.00,17.00,99.90,1029946,28,19912,-78
2023-10-14 11:49:12,17.10,17.10,17.10,99.90,1030688,28,20308,-80
2023-10-14 11:49:47,17.10,17.10,17.10,99.90,1032046,28,19992,-81
2023-10-14 11:50:18,17.10,17.10,17.10,99.90,1033456,28,20309,-82
2023-10-14 11:51:11,17.10,17.10,17.10,99.90,1034145,28,19910,-80
2023-10-14 11:51:42,17.20,17.20,17.20,99.90,1028986,28,19915,-81
2023-10-14 11:52:14,17.20,17.20,17.20,99.90,1030276,28,20036,-81
2023-10-14 11:52:59,17.30,17.30,17.30,99.90,1030298,28,19914,-78
2023-10-14 11:53:32,17.30,17.30,17.30,99.90,1032372,28,20045,-81
2023-10-14 11:54:29,17.30,17.30,17.30,99.90,1034185,28,19914,-79
2023-10-14 11:54:59,17.40,17.40,17.40,99.90,1033942,28,19921,-81
2023-10-14 11:55:31,17.40,17.40,17.40,99.90,1034334,28,20012,-78
2023-10-14 11:56:03,17.40,17.40,17.40,99.90,1030984,28,19921,-78
2023-10-14 11:56:33,17.50,17.50,17.50,99.90,1034158,28,19921,-79
2023-10-14 11:57:04,17.50,17.50,17.50,99.90,1029113,28,19916,-79
2023-10-14 11:57:34,17.50,17.50,17.50,99.90,1031146,28,19921,-81
2023-10-14 11:58:05,17.50,17.50,17.50,99.90,1034525,28,19917,-79
2023-10-14 11:58:36,17.60,17.60,17.60,99.90,1034315,28,19928,-77
2023-10-14 11:59:07,17.60,17.60,17.60,99.90,1033040,28,20323,-82
2023-10-14 11:59:40,17.60,17.60,17.60,99.90,1033016,28,20487,-80
2023-10-14 12:00:12,17.70,17.70,17.70,99.90,1033740,28,20008,-80
2023-10-14 12:01:00,17.70,17.70,17.70,99.90,1033082,28,19993,-80
2023-10-14 12:01:34,17.80,17.80,17.80,99.90,1033892,28,20316,-79
2023-10-14 12:02:11,17.80,17.80,17.80,99.90,1029840,28,19917,-82
2023-10-14 12:02:41,17.80,17.80,17.80,99.90,1030931,28,20029,-80
2023-10-14 12:03:13,17.80,17.80,17.80,99.90,1033679,28,19909,-77
2023-10-14 12:03:44,17.90,17.90,17.90,99.90,1033127,28,19909,-79
2023-10-14 12:04:15,17.90,17.90,17.90,99.90,1030433,28,19916,-82
2023-10-14 12:04:46,18.00,18.00,18.00,99.90,1030556,28,19941,-82
2023-10-14 12:05:17,18.00,18.00,18.00,99.90,1034467,28,19921,-78
2023-10-14 12:05:47,18.00,18.00,18.00,99.90,1037340,28,19916,-82
2023-10-14 12:06:18,18.00,18.00,18.00,99.90,1035358,28,20268,-81
2023-10-14 12:06:49,18.00,18.00,18.00,99.90,1032698,28,19949,-80
2023-10-14 12:07:21,17.90,17.90,17.90,99.90,1032631,28,20597,-80
2023-10-14 12:08:01,18.00,18.00,18.00,99.90,1034243,28,19917,-81
2023-10-14 12:08:44,18.00,18.00,18.00,99.90,1034249,28,20755,-83
2023-10-14 12:09:16,17.90,17.90,17.90,99.90,1030946,28,20362,-81
2023-10-14 12:09:47,17.90,17.90,17.90,99.90,1029857,28,19968,-81
2023-10-14 12:10:18,17.90,17.90,17.90,99.90,1034151,28,19958,-82
2023-10-14 12:10:48,17.90,17.90,17.90,99.90,1031219,28,19914,-82
2023-10-14 12:11:19,17.90,17.90,17.90,99.90,1030172,28,19918,-81
2023-10-14 12:11:52,18.00,18.00,18.00,99.90,1030301,28,19913,-82
2023-10-14 12:12:23,18.00,18.00,18.00,99.90,1025132,28,19918,-79
2023-10-14 12:12:54,18.00,18.00,18.00,99.90,1022608,28,20680,-81
2023-10-14 12:13:26,18.00,18.00,18.00,99.90,1030187,28,20382,-81
2023-10-14 12:13:56,18.00,18.00,18.00,99.90,1030050,28,20361,-80
2023-10-14 12:14:27,18.10,18.10,18.10,99.90,1033936,28,19915,-80
2023-10-14 12:14:59,18.10,18.10,18.10,99.90,1034687,28,19909,-81
2023-10-14 12:15:35,18.10,18.10,18.10,99.90,1033189,28,19913,-80
2023-10-14 12:16:06,18.20,18.20,18.20,99.90,1034657,28,20353,-80
2023-10-14 12:16:37,18.30,18.30,18.30,99.90,1030802,28,19913,-81
2023-10-14 12:17:08,18.30,18.30,18.30,99.90,1030076,28,20284,-83
2023-10-14 12:17:39,18.30,18.30,18.30,99.90,1028787,28,19959,-80
2023-10-14 12:18:15,18.30,18.30,18.30,99.90,1030405,28,19913,-82
2023-10-14 12:18:45,18.30,18.30,18.30,99.90,1027366,28,19917,-81
2023-10-14 12:19:18,18.30,18.30,18.30,99.90,1029379,28,19945,-79
2023-10-14 12:19:48,18.30,18.30,18.30,99.90,1033264,28,20032,-82
2023-10-14 12:20:19,18.20,18.20,18.20,99.90,1034186,28,19917,-79
2023-10-14 12:20:50,18.20,18.20,18.20,99.90,1033444,28,20369,-79
2023-10-14 12:21:22,18.10,18.10,18.10,99.90,1029384,28,21411,-80
2023-10-14 12:21:54,18.10,18.10,18.10,99.90,1034606,28,19924,-78
2023-10-14 12:22:24,18.10,18.10,18.10,99.90,1034250,28,20290,-80
2023-10-14 12:22:55,18.10,18.10,18.10,99.90,1034181,28,19914,-78
2023-10-14 12:23:26,18.10,18.10,18.10,99.90,1033547,28,19917,-80
2023-10-14 12:24:02,18.10,18.10,18.10,99.90,1033837,28,19916,-82
2023-10-14 12:24:32,18.00,18.00,18.00,99.90,1033023,28,20253,-81
2023-10-14 12:25:03,18.00,18.00,18.00,99.90,1034700,28,20012,-80
2023-10-14 12:25:34,18.00,18.00,18.00,99.90,1033900,28,20324,-82
2023-10-14 12:26:04,17.90,17.90,17.90,99.90,1033389,28,19933,-81
2023-10-14 12:26:42,17.90,17.90,17.90,99.90,1033762,28,20031,-79
2023-10-14 12:27:18,17.90,17.90,17.90,99.90,1033514,28,19913,-82
2023-10-14 12:27:49,17.80,17.80,17.80,99.90,1030398,28,20388,-83
2023-10-14 12:28:25,17.80,17.80,17.80,99.90,1031231,28,19925,-82
2023-10-14 12:28:59,17.80,17.80,17.80,99.90,1034045,28,20389,-82
2023-10-14 12:29:33,17.80,17.80,17.80,99.90,1034666,28,19936,-79
2023-10-14 12:30:06,17.70,17.70,17.70,99.90,1034660,28,20445,-81
2023-10-14 12:30:43,17.70,17.70,17.70,99.90,1032136,28,19910,-78
2023-10-14 12:31:15,17.70,17.70,17.70,99.90,1026783,28,19911,-78
2023-10-14 12:31:53,17.70,17.70,17.70,99.90,1025829,28,20655,-80
2023-10-14 12:32:23,17.60,17.60,17.60,99.90,1034271,28,19910,-78
2023-10-14 12:32:54,17.60,17.60,17.60,99.90,1032469,28,19905,-81
2023-10-14 12:33:31,17.70,17.70,17.70,99.90,1033531,28,19913,-85
2023-10-14 12:34:03,17.70,17.70,17.70,99.90,1033830,28,19924,-80
2023-10-14 12:34:33,17.60,17.60,17.60,99.90,1033686,28,19946,-81
2023-10-14 12:35:14,17.70,17.70,17.70,99.90,1033450,28,19913,-80
2023-10-14 12:35:45,17.70,17.70,17.70,99.90,1032934,28,19937,-80
2023-10-14 12:36:17,17.80,17.80,17.80,99.90,1032727,28,20003,-80
2023-10-14 12:36:47,17.80,17.80,17.80,99.90,1034836,28,19963,-77
2023-10-14 12:37:18,17.80,17.80,17.80,99.90,1027872,28,19909,-83
2023-10-14 12:37:49,17.80,17.80,17.80,99.90,1025516,28,20374,-80
2023-10-14 12:38:26,17.80,17.80,17.80,99.90,1029485,28,20598,-80
2023-10-14 12:38:57,17.80,17.80,17.80,99.90,1029370,28,20346,-81
2023-10-14 12:39:33,17.90,17.90,17.90,99.90,1032712,28,19996,-80
2023-10-14 12:40:11,17.80,17.80,17.80,99.90,1034121,28,19932,-81
2023-10-14 12:40:45,17.80,17.80,17.80,99.90,1032826,28,20365,-80
2023-10-14 12:41:21,17.80,17.80,17.80,99.90,1034460,28,19960,-80
2023-10-14 12:41:53,17.80,17.80,17.80,99.90,1034678,28,19913,-78
2023-10-14 12:42:38,17.80,17.80,17.80,99.90,1033601,28,20004,-78
2023-10-14 12:43:09,17.80,17.80,17.80,99.90,1034924,28,19920,-78
2023-10-14 12:43:40,17.80,17.80,17.80,99.90,1032890,28,19910,-78
2023-10-14 12:44:13,17.80,17.80,17.80,99.90,1033120,28,19972,-79
2023-10-14 12:44:48,17.80,17.80,17.80,99.90,1031481,28,19910,-82
2023-10-14 12:45:25,17.90,17.90,17.90,99.90,1033973,28,19910,-81
2023-10-14 12:46:09,17.80,17.80,17.80,99.90,1031857,28,19914,-78
2023-10-14 12:46:45,17.90,17.90,17.90,99.90,1030401,28,19933,-80
2023-10-14 12:47:18,17.90,17.90,17.90,99.90,1033061,28,19924,-80
2023-10-14 12:47:49,17.90,17.90,17.90,99.90,1034262,28,19914,-80
2023-10-14 12:48:24,17.90,17.90,17.90,99.90,1034242,28,20334,-80
2023-10-14 12:48:54,18.00,18.00,18.00,99.90,1032114,28,20270,-79
2023-10-14 12:49:26,18.00,18.00,18.00,99.90,1034625,28,20116,-79
2023-10-14 12:50:04,18.00,18.00,18.00,99.90,1033678,28,19921,-82
2023-10-14 12:50:40,17.90,17.90,17.90,99.90,1034274,28,20486,-79
2023-10-14 12:51:12,17.90,17.90,17.90,99.90,1031209,28,20663,-81
2023-10-14 12:51:43,17.80,17.80,17.80,99.90,1030150,28,20261,-80
2023-10-14 12:52:15,17.80,17.80,17.80,99.90,1031735,28,19993,-80
2023-10-14 12:53:00,17.80,17.80,17.80,99.90,1034282,28,19916,-79
2023-10-14 12:53:31,17.70,17.70,17.70,99.90,1030045,28,20036,-79
2023-10-14 12:54:03,17.70,17.70,17.70,99.90,1029195,28,20351,-78
2023-10-14 12:54:34,17.70,17.70,17.70,99.90,1029933,28,19945,-80
2023-10-14 12:55:14,17.60,17.60,17.60,99.90,1030683,28,20424,-80
2023-10-14 12:55:44,17.70,17.70,17.70,99.90,1034218,28,20571,-79
2023-10-14 12:56:16,17.70,17.70,17.70,99.90,1034134,28,19959,-79
2023-10-14 12:56:47,17.70,17.70,17.70,99.90,1030020,28,20396,-81
2023-10-14 12:57:21,17.60,17.60,17.60,99.90,1029188,28,20493,-77
2023-10-14 12:57:52,17.70,17.70,17.70,99.90,1030161,28,20475,-79
2023-10-14 12:58:23,17.70,17.70,17.70,99.90,1030291,28,19910,-79
2023-10-14 12:58:57,17.70,17.70,17.70,99.90,1034598,28,19956,-79
2023-10-14 12:59:27,17.70,17.70,17.70,99.90,1034165,28,19918,-77
2023-10-14 12:59:58,17.80,17.80,17.80,99.90,1034463,28,19922,-78
2023-10-14 13:00:31,17.80,17.80,17.80,99.90,1033948,28,19909,-81
2023-10-14 13:01:13,17.80,17.80,17.80,99.90,1030862,28,19928,-78
2023-10-14 13:01:46,17.80,17.80,17.80,99.90,1029079,28,19916,-78
2023-10-14 13:02:17,17.80,17.80,17.80,99.90,1030126,28,19936,-80
2023-10-14 13:02:49,17.80,17.80,17.80,99.90,1030347,28,20425,-82
2023-10-14 13:03:20,17.80,17.80,17.80,99.90,1030133,28,20557,-78
2023-10-14 13:03:53,17.80,17.80,17.80,99.90,1033067,28,19918,-79
2023-10-14 13:04:27,17.80,17.80,17.80,99.90,1034098,28,20040,-79
2023-10-14 13:05:00,17.80,17.80,17.80,99.90,1029714,28,19928,-83
2023-10-14 13:05:31,17.70,17.70,17.70,99.90,1029581,28,20022,-83
2023-10-14 13:06:01,17.70,17.70,17.70,99.90,1034374,28,19917,-77
2023-10-14 13:06:33,17.70,17.70,17.70,99.90,1029283,28,20028,-78
2023-10-14 13:07:08,17.60,17.60,17.60,99.90,1029259,28,19909,-78
2023-10-14 13:07:39,17.40,17.40,17.40,99.90,1029839,28,19917,-79
2023-10-14 13:08:10,17.30,17.30,17.30,99.90,1029892,28,19916,-79
2023-10-14 13:08:41,17.10,17.10,17.10,99.90,1030794,28,20325,-78
2023-10-14 13:09:13,17.00,17.00,17.00,99.90,1032284,28,19913,-77
2023-10-14 13:09:43,16.90,16.90,16.90,99.90,1029918,28,19918,-80
2023-10-14 13:10:20,16.80,16.80,16.80,99.90,1025982,28,19906,-81
2023-10-14 13:11:01,16.70,16.70,16.70,99.90,1029083,28,20000,-81
2023-10-14 13:11:34,16.60,16.60,16.60,99.90,1031063,28,20004,-80
2023-10-14 13:12:15,16.50,16.50,16.50,99.90,1034285,28,19913,-79
2023-10-14 13:12:49,16.30,16.30,16.30,99.90,1031102,28,19917,-82
2023-10-14 13:13:23,16.20,16.20,16.20,99.90,1034484,28,19909,-74
2023-10-14 13:13:54,16.10,16.10,16.10,99.90,1032372,28,19987,-79
2023-10-14 13:14:27,16.10,16.10,16.10,99.90,1034208,28,19970,-78
2023-10-14 13:14:57,16.00,16.00,16.00,99.90,1034126,28,19909,-78
2023-10-14 13:15:29,16.00,16.00,16.00,99.90,1033392,28,20368,-82
2023-10-14 13:16:00,15.90,15.90,15.90,99.90,1033146,28,19909,-81
2023-10-14 13:16:31,15.90,15.90,15.90,99.90,1034241,28,19913,-83
2023-10-14 13:17:02,15.80,15.80,15.80,99.90,1033757,28,19975,-82
2023-10-14 13:17:37,15.70,15.70,15.70,99.90,1029576,28,19920,-82
2023-10-14 13:18:12,15.70,15.70,15.70,99.90,1029766,28,20338,-79
2023-10-14 13:18:45,15.70,15.70,15.70,99.90,1028671,28,19970,-80
2023-10-14 13:19:15,15.70,15.70,15.70,99.90,1029264,28,19914,-79
2023-10-14 13:19:46,15.60,15.60,15.60,99.90,1029844,28,19910,-76
2023-10-14 13:20:20,15.50,15.50,15.50,99.90,1025432,28,19906,-78
2023-10-14 13:20:51,15.50,15.50,15.50,99.90,1024153,28,19917,-79
2023-10-14 13:21:28,15.40,15.40,15.40,99.90,1025522,28,19962,-78
2023-10-14 13:21:59,15.40,15.40,15.40,99.90,1031107,28,20569,-78
2023-10-14 13:22:30,15.40,15.40,15.40,99.90,1032312,28,19921,-79
2023-10-14 13:23:08,15.30,15.30,15.30,99.90,1033796,28,20043,-78
2023-10-14 13:23:39,15.30,15.30,15.30,99.90,1033864,28,19909,-81
2023-10-14 13:24:11,15.20,15.20,15.20,99.90,1029352,28,19910,-80
2023-10-14 13:24:49,14.90,14.90,14.90,99.90,1023195,28,19930,-82
2023-10-14 13:25:21,14.70,14.70,14.70,99.90,1025500,28,19945,-82
2023-10-14 13:25:52,14.50,14.50,14.50,99.90,1026688,28,19917,-82
2023-10-14 13:26:23,14.40,14.40,14.40,99.90,1021955,28,20341,-83
2023-10-14 13:26:54,14.30,14.30,14.30,99.90,1026275,28,19917,-81
2023-10-14 13:27:24,14.30,14.30,14.30,99.90,1025786,28,19910,-78
2023-10-14 13:27:55,14.20,14.20,14.20,99.90,1027708,28,19911,-78
2023-10-14 13:28:25,14.20,14.20,14.20,99.90,1031605,28,20505,-81
2023-10-14 13:28:56,14.20,14.20,14.20,99.90,1032134,28,20396,-80
2023-10-14 13:29:27,14.10,14.10,14.10,99.90,1027258,28,19914,-81
2023-10-14 13:29:58,14.10,14.10,14.10,99.90,1033196,28,19913,-81
2023-10-14 13:30:29,14.10,14.10,14.10,99.90,1031411,28,19918,-82
2023-10-14 13:30:59,14.10,14.10,14.10,99.90,1032891,28,19909,-78
2023-10-14 13:31:30,14.00,14.00,14.00,99.90,1034231,28,20373,-78
2023-10-14 13:32:01,14.10,14.10,14.10,99.90,1032876,28,19913,-76
2023-10-14 13:32:32,14.00,14.00,14.00,99.90,1034218,28,19909,-82
2023-10-14 13:33:05,13.90,13.90,13.90,99.90,1028212,28,20008,-80
2023-10-14 13:33:36,13.90,13.90,13.90,99.90,1021677,28,19911,-85
2023-10-14 13:34:08,14.00,14.00,14.00,99.90,1024003,28,19911,-83
2023-10-14 13:34:39,14.00,14.00,14.00,99.90,1025880,28,19914,-80
2023-10-14 13:35:09,14.00,14.00,14.00,99.90,1030235,28,19917,-79
2023-10-14 13:35:42,14.00,14.00,14.00,99.90,1031278,28,19909,-77
2023-10-14 13:36:14,14.00,14.00,14.00,99.90,1033613,28,19999,-81
2023-10-14 13:36:45,13.80,13.80,13.80,99.90,1033876,28,19940,-80
2023-10-14 13:37:15,13.80,13.80,13.80,99.90,1034131,28,20281,-81
2023-10-14 13:37:47,13.80,13.80,13.80,99.90,1034382,28,19919,-78
2023-10-14 13:38:18,13.80,13.80,13.80,99.90,1034101,28,20400,-83
2023-10-14 13:38:48,13.70,13.70,13.70,99.90,1023625,28,19910,-83
2023-10-14 13:39:20,13.70,13.70,13.70,99.90,1024669,28,19945,-82
2023-10-14 13:39:51,13.80,13.80,13.80,99.90,1025956,28,20479,-79
2023-10-14 13:40:22,13.80,13.80,13.80,99.90,1021271,28,19946,-81
2023-10-14 13:40:53,13.80,13.80,13.80,99.90,1031544,28,19910,-80
2023-10-14 13:41:23,13.90,13.90,13.90,99.90,1028358,28,19926,-79
2023-10-14 13:41:54,13.80,13.80,13.80,99.90,1029921,28,20027,-79
2023-10-14 13:42:24,13.90,13.90,13.90,99.90,1029410,28,19914,-80
2023-10-14 13:42:55,13.90,13.90,13.90,99.90,1027926,28,19956,-82
2023-10-14 13:43:26,13.80,13.80,13.80,99.90,1030821,28,19918,-79
2023-10-14 13:43:56,13.90,13.90,13.90,99.90,1027373,28,19914,-82
2023-10-14 13:44:27,13.80,13.80,13.80,99.90,1026277,28,20001,-82
2023-10-14 13:44:57,13.90,13.90,13.90,99.90,1029108,28,20321,-79
2023-10-14 13:45:28,13.90,13.90,13.90,99.90,1028971,28,19937,-80
2023-10-14 13:45:58,13.70,13.70,13.70,99.90,1029115,28,19920,-80
2023-10-14 13:46:32,13.80,13.80,13.80,99.90,1027597,28,20318,-84
2023-10-14 13:47:04,13.80,13.80,13.80,99.90,1028096,28,19914,-80
2023-10-14 13:47:37,13.80,13.80,13.80,99.90,1026275,28,19925,-80
2023-10-14 13:48:08,13.70,13.70,13.70,99.90,1030688,28,23192,-80
2023-10-14 13:48:39,13.70,13.70,13.70,99.90,1031666,28,19996,-80
2023-10-14 13:49:09,13.70,13.70,13.70,99.90,1027913,28,19917,-80
2023-10-14 13:49:42,13.70,13.70,13.70,99.90,1029849,28,19910,-80
2023-10-14 13:50:22,13.70,13.70,13.70,99.90,1029375,28,20397,-82
2023-10-14 13:50:54,13.70,13.70,13.70,99.90,1031168,28,20508,-78
2023-10-14 13:51:27,13.80,13.80,13.80,99.90,1032319,28,19948,-81
2023-10-14 13:51:58,13.70,13.70,13.70,99.90,1036737,28,19909,-81
2023-10-14 13:52:32,13.70,13.70,13.70,99.90,1033419,28,20834,-83
2023-10-14 13:53:09,13.70,13.70,13.70,99.90,1029678,28,19960,-84
2023-10-14 13:53:45,13.70,13.70,13.70,99.90,1029499,28,19921,-86
2023-10-14 13:54:15,13.70,13.70,13.70,99.90,1025510,28,20442,-84
2023-10-14 13:54:49,13.80,13.80,13.80,99.90,1024667,28,19910,-83
2023-10-14 13:55:20,13.70,13.70,13.70,99.90,1028677,28,20350,-83
2023-10-14 13:55:54,13.70,13.70,13.70,99.90,1029795,28,20004,-79
2023-10-14 13:56:25,13.70,13.70,13.70,99.90,1033708,28,19952,-79
2023-10-14 13:56:56,13.70,13.70,13.70,99.90,1029821,28,19918,-80
2023-10-14 13:57:27,13.80,13.80,13.80,99.90,1028401,28,20007,-79
2023-10-14 13:57:58,13.80,13.80,13.80,99.90,1024857,28,20010,-79
2023-10-14 13:58:28,13.90,13.90,13.90,99.90,1027665,28,19906,-81
2023-10-14 13:58:59,13.90,13.90,13.90,99.90,1026443,28,20435,-85
2023-10-14 13:59:30,13.90,13.90,13.90,99.90,1024475,28,19914,-82
2023-10-14 14:00:07,13.90,13.90,13.90,99.90,1025960,28,20235,-84
2023-10-14 14:00:44,13.90,13.90,13.90,99.90,1030380,28,19917,-82
2023-10-14 14:01:17,13.90,13.90,13.90,99.90,1033810,28,19920,-80
2023-10-14 14:01:48,13.90,13.90,13.90,99.90,1033279,28,19960,-83
2023-10-14 14:02:19,13.90,13.90,13.90,99.90,1033764,28,20013,-81
2023-10-14 14:02:50,13.90,13.90,13.90,99.90,1033680,28,19921,-80
2023-10-14 14:03:21,13.90,13.90,13.90,99.90,1034299,28,19929,-84
2023-10-14 14:03:58,13.90,13.90,13.90,99.90,1033702,28,19921,-82
2023-10-14 14:04:32,13.80,13.80,13.80,99.90,1034205,28,20414,-79
2023-10-14 14:05:04,13.90,13.90,13.90,99.90,1033479,28,20600,-80
2023-10-14 14:05:34,13.90,13.90,13.90,99.90,1033869,28,19944,-84
2023-10-14 14:06:05,13.80,13.80,13.80,99.90,1033589,28,19963,-85
2023-10-14 14:06:38,13.90,13.90,13.90,99.90,1034259,28,19909,-82
2023-10-14 14:07:10,13.80,13.80,13.80,99.90,1031801,28,19909,-82
2023-10-14 14:07:40,13.90,13.90,13.90,99.90,1030412,28,20111,-81
2023-10-14 14:08:12,13.90,13.90,13.90,99.90,1029154,28,20332,-80
2023-10-14 14:08:46,13.90,13.90,13.90,99.90,1030067,28,19968,-82
2023-10-14 14:09:21,13.90,13.90,13.90,99.90,1031619,28,19967,-81
2023-10-14 14:09:53,13.80,13.80,13.80,99.90,1034147,28,19928,-80
2023-10-14 14:10:24,13.90,13.90,13.90,99.90,1033205,28,19960,-83
2023-10-14 14:11:00,13.90,13.90,13.90,99.90,1032378,28,19921,-82
2023-10-14 14:11:31,13.90,13.90,13.90,99.90,1032215,28,20388,-85
2023-10-14 14:12:04,13.80,13.80,13.80,99.90,1031500,28,19936,-81
2023-10-14 14:12:35,13.80,13.80,13.80,99.90,1030385,28,19950,-82
2023-10-14 14:13:05,13.80,13.80,13.80,99.90,1033241,28,19920,-81
2023-10-14 14:13:38,13.80,13.80,13.80,99.90,1033390,28,19910,-80
2023-10-14 14:14:09,13.80,13.80,13.80,99.90,1033200,28,19937,-79
2023-10-14 14:14:39,13.70,13.70,13.70,99.90,1034003,28,19914,-81
2023-10-14 14:15:10,13.70,13.70,13.70,99.90,1030748,28,19918,-80
2023-10-14 14:15:42,13.70,13.70,13.70,99.90,1031113,28,20609,-81
2023-10-14 14:16:13,13.70,13.70,13.70,99.90,1034018,28,20442,-82
2023-10-14 14:16:44,13.70,13.70,13.70,99.90,1032853,28,19914,-81
2023-10-14 14:17:14,13.60,13.60,13.60,99.90,1033381,28,21513,-82
2023-10-14 14:17:45,13.60,13.60,13.60,99.90,1032838,28,20000,-82
2023-10-14 14:18:17,13.70,13.70,13.70,99.90,1026048,28,20577,-80
2023-10-14 14:18:50,13.70,13.70,13.70,99.90,1022595,28,19926,-80
2023-10-14 14:19:21,13.60,13.60,13.60,99.90,1024565,28,20317,-85
2023-10-14 14:19:51,13.60,13.60,13.60,99.90,1022342,28,19917,-84
2023-10-14 14:20:24,13.60,13.60,13.60,99.90,1027403,28,19914,-83
2023-10-14 14:20:55,13.60,13.60,13.60,99.90,1032251,28,20784,-83
2023-10-14 14:21:26,13.60,13.60,13.60,99.90,1032550,28,19925,-82
2023-10-14 14:21:58,13.60,13.60,13.60,99.90,1033695,28,20429,-85
2023-10-14 14:22:28,13.60,13.60,13.60,99.90,1033053,28,20889,-82
2023-10-14 14:23:02,13.60,13.60,13.60,99.90,1032682,28,20020,-80
2023-10-14 14:23:35,13.70,13.70,13.70,99.90,1033955,28,20035,-79
2023-10-14 14:24:05,13.70,13.70,13.70,99.90,1028235,28,20316,-80
2023-10-14 14:24:36,13.60,13.60,13.60,99.90,1027244,28,20011,-79
2023-10-14 14:25:07,13.70,13.70,13.70,99.90,1026654,28,19910,-79
2023-10-14 14:25:37,13.70,13.70,13.70,99.90,1029204,28,19928,-82
2023-10-14 14:26:08,13.70,13.70,13.70,99.90,1031451,28,20605,-79
2023-10-14 14:26:39,13.70,13.70,13.70,99.90,1029279,28,19917,-82
2023-10-14 14:27:11,13.60,13.60,13.60,99.90,1032857,28,19916,-79
2023-10-14 14:27:45,13.60,13.60,13.60,99.90,1034177,28,19979,-79
2023-10-14 14:28:15,13.60,13.60,13.60,99.90,1033510,28,19938,-80
2023-10-14 14:28:46,13.60,13.60,13.60,99.90,1033339,28,19914,-77
2023-10-14 14:29:17,13.60,13.60,13.60,99.90,1031118,28,19976,-80
2023-10-14 14:29:47,13.60,13.60,13.60,99.90,1032237,28,19910,-80
2023-10-14 14:30:18,13.60,13.60,13.60,99.90,1030943,28,19914,-76
2023-10-14 14:30:49,13.60,13.60,13.60,99.90,1030853,28,19913,-79
2023-10-14 14:31:20,13.60,13.60,13.60,99.90,1027873,28,19913,-79
2023-10-14 14:31:51,13.60,13.60,13.60,99.90,1029957,28,19920,-79
2023-10-14 14:32:22,13.50,13.50,13.50,99.90,1028900,28,19917,-78
2023-10-14 14:32:56,13.50,13.50,13.50,99.90,1029841,28,20008,-78
2023-10-14 14:33:29,13.50,13.50,13.50,99.90,1032292,28,19968,-79
2023-10-14 14:34:00,13.50,13.50,13.50,99.90,1033890,28,19919,-84
2023-10-14 14:34:30,13.50,13.50,13.50,99.90,1026885,28,19921,-82
2023-10-14 14:35:01,13.50,13.50,13.50,99.90,1027464,28,20012,-81
2023-10-14 14:35:31,13.40,13.40,13.40,99.90,1024775,28,19910,-81
2023-10-14 14:36:03,13.40,13.40,13.40,99.90,1026104,28,20374,-80
2023-10-14 14:36:34,13.50,13.50,13.50,99.90,1029691,28,19909,-78
2023-10-14 14:37:10,13.50,13.50,13.50,99.90,1028720,28,19914,-79
2023-10-14 14:37:43,13.50,13.50,13.50,99.90,1032920,28,19944,-78
2023-10-14 14:38:16,13.50,13.50,13.50,99.90,1029332,28,19928,-77
2023-10-14 14:38:46,13.50,13.50,13.50,99.90,1028874,28,19914,-79
2023-10-14 14:39:17,13.50,13.50,13.50,99.90,1030402,28,19910,-79
2023-10-14 14:39:47,13.50,13.50,13.50,99.90,1029963,28,19918,-76
2023-10-14 14:40:25,13.50,13.50,13.50,99.90,1033638,28,19922,-78
2023-10-14 14:40:55,13.50,13.50,13.50,99.90,1029476,28,19921,-77
2023-10-14 14:41:26,13.60,13.60,13.60,99.90,1029784,28,19921,-78
2023-10-14 14:42:00,13.60,13.60,13.60,99.90,1028481,28,20388,-78
2023-10-14 14:42:31,13.50,13.50,13.50,99.90,1028089,28,20431,-79
2023-10-14 14:43:02,13.60,13.60,13.60,99.90,1032752,28,19922,-77
2023-10-14 14:43:34,13.60,13.60,13.60,99.90,1029069,28,20020,-77
2023-10-14 14:44:08,13.60,13.60,13.60,99.90,1026999,28,20273,-79
2023-10-14 14:44:41,13.60,13.60,13.60,99.90,1028372,28,20000,-78
2023-10-14 14:45:16,13.60,13.60,13.60,99.90,1030179,28,19922,-78
2023-10-14 14:45:47,13.60,13.60,13.60,99.90,1028225,28,19913,-79
2023-10-14 14:46:17,13.60,13.60,13.60,99.90,1032852,28,19910,-76
2023-10-14 14:46:50,13.60,13.60,13.60,99.90,1032917,28,19917,-76
2023-10-14 14:47:21,13.70,13.70,13.70,99.90,1033332,28,19914,-76
2023-10-14 14:47:53,13.70,13.70,13.70,99.90,1031483,28,19910,-78
2023-10-14 14:48:24,13.70,13.70,13.70,99.90,1031580,28,19905,-78
2023-10-14 14:48:59,13.70,13.70,13.70,99.90,1031664,28,19921,-78
2023-10-14 14:49:30,13.70,13.70,13.70,99.90,1033670,28,19928,-75
2023-10-14 14:50:00,13.70,13.70,13.70,99.90,1034199,28,20371,-78
2023-10-14 14:50:34,13.70,13.70,13.70,99.90,1034179,28,20076,-77
2023-10-14 14:51:08,13.60,13.60,13.60,99.90,1031867,28,19981,-78
2023-10-14 14:51:42,13.60,13.60,13.60,99.90,1031105,28,19909,-77
2023-10-14 14:52:12,13.60,13.60,13.60,99.90,1027625,28,20527,-79
2023-10-14 14:52:43,13.60,13.60,13.60,99.90,1027655,28,20016,-80
2023-10-14 14:53:14,13.60,13.60,13.60,99.90,1025613,28,20254,-77
2023-10-14 14:53:44,13.60,13.60,13.60,99.90,1027726,28,19985,-80
2023-10-14 14:54:15,13.60,13.60,13.60,99.90,1029025,28,19914,-80
2023-10-14 14:54:46,13.60,13.60,13.60,99.90,1033764,28,19924,-80
2023-10-14 14:55:18,13.60,13.60,13.60,99.90,1028660,28,19918,-84
2023-10-14 14:55:48,13.50,13.50,13.50,99.90,1028653,28,19937,-77
2023-10-14 14:56:19,13.50,13.50,13.50,99.90,1024800,28,20017,-81
2023-10-14 14:56:49,13.50,13.50,13.50,99.90,1028014,28,19914,-79
2023-10-14 14:57:20,13.50,13.50,13.50,99.90,1028244,28,19964,-80
2023-10-14 14:57:54,13.50,13.50,13.50,99.90,1028804,28,19937,-86
2023-10-14 14:58:26,13.50,13.50,13.50,99.90,1031923,28,19964,-80
2023-10-14 14:58:58,13.50,13.50,13.50,99.90,1032333,28,19925,-77
2023-10-14 14:59:31,13.50,13.50,13.50,99.90,1031302,28,20345,-79
2023-10-14 15:00:12,13.50,13.50,13.50,99.90,1032136,28,20583,-84
2023-10-14 15:00:44,13.50,13.50,13.50,99.90,1031400,28,19964,-84
2023-10-14 15:01:24,13.50,13.50,13.50,99.90,1024544,28,19986,-80
2023-10-14 15:01:54,13.50,13.50,13.50,99.90,1022096,28,19923,-79
2023-10-14 15:02:27,13.50,13.50,13.50,99.90,1023497,28,19939,-83
2023-10-14 15:03:13,13.50,13.50,13.50,99.90,1027575,28,19956,-81
2023-10-14 15:03:45,13.50,13.50,13.50,99.90,1024670,28,19920,-80
2023-10-14 15:04:16,13.50,13.50,13.50,99.90,1024203,28,20393,-79
2023-10-14 15:04:49,13.50,13.50,13.50,99.90,1028960,28,19949,-80
2023-10-14 15:05:20,13.50,13.50,13.50,99.90,1022844,28,19918,-81
2023-10-14 15:05:50,13.50,13.50,13.50,99.90,1028001,28,19945,-81
2023-10-14 15:06:21,13.50,13.50,13.50,99.90,1026752,28,19914,-79
2023-10-14 15:06:53,13.60,13.60,13.60,99.90,1023457,28,19932,-79
2023-10-14 15:07:25,13.60,13.60,13.60,99.90,1025912,28,20380,-81
2023-10-14 15:07:57,13.60,13.60,13.60,99.90,1030488,28,19909,-81
2023-10-14 15:08:28,13.60,13.60,13.60,99.90,1026562,28,19963,-85
2023-10-14 15:08:59,13.60,13.60,13.60,99.90,1031562,28,19976,-79
2023-10-14 15:09:29,13.60,13.60,13.60,99.90,1031265,28,20874,-80
2023-10-14 15:10:04,13.60,13.60,13.60,99.90,1033082,28,19925,-78
2023-10-14 15:10:34,13.60,13.60,13.60,99.90,1031587,28,19914,-78
2023-10-14 15:11:05,13.60,13.60,13.60,99.90,1031272,28,19914,-78
2023-10-14 15:11:36,13.60,13.60,13.60,99.90,1030975,28,19917,-79
2023-10-14 15:12:07,13.60,13.60,13.60,99.90,1031575,28,19913,-78
2023-10-14 15:12:38,13.60,13.60,13.60,99.90,1030971,28,20060,-76
2023-10-14 15:13:10,13.60,13.60,13.60,99.90,1033480,28,19960,-77
2023-10-14 15:13:42,13.60,13.60,13.60,99.90,1027768,28,20274,-81
2023-10-14 15:14:16,13.60,13.60,13.60,99.90,1023651,28,20018,-81
2023-10-14 15:14:47,13.60,13.60,13.60,99.90,1027202,28,19939,-80
2023-10-14 15:15:18,13.60,13.60,13.60,99.90,1028900,28,22931,-77
2023-10-14 15:15:51,13.60,13.60,13.60,99.90,1033142,28,20004,-79
2023-10-14 15:16:23,13.60,13.60,13.60,99.90,1029539,28,19909,-77
2023-10-14 15:16:55,13.50,13.50,13.50,99.90,1021933,28,19914,-79
2023-10-14 15:17:25,13.50,13.50,13.50,99.90,1024718,28,19936,-79
2023-10-14 15:17:56,13.50,13.50,13.50,99.90,1023299,28,19957,-80
2023-10-14 15:18:26,13.50,13.50,13.50,99.90,1023579,28,19921,-80
2023-10-14 15:18:58,13.50,13.50,13.50,99.90,1029111,28,20175,-78
2023-10-14 15:19:28,13.50,13.50,13.50,99.90,1027269,28,19910,-80
2023-10-14 15:19:59,13.50,13.50,13.50,99.90,1028384,28,20302,-84
2023-10-14 15:20:33,13.50,13.50,13.50,99.90,1027299,28,19913,-86
2023-10-14 15:21:03,13.50,13.50,13.50,99.90,1024730,28,19925,-80
2023-10-14 15:21:34,13.50,13.50,13.50,99.90,1021918,28,19914,-80
2023-10-14 15:22:06,13.60,13.60,13.60,99.90,1020849,29,20416,-80
2023-10-14 15:22:36,13.50,13.50,13.50,99.90,1020121,28,19918,-80
2023-10-14 15:23:09,13.60,13.60,13.60,99.90,1024655,28,19930,-81
2023-10-14 15:23:40,13.60,13.60,13.60,99.90,1022288,28,20017,-78
2023-10-14 15:24:10,13.60,13.60,13.60,99.90,1023850,28,19914,-78
2023-10-14 15:24:42,13.60,13.60,13.60,99.90,1027392,28,19920,-82
2023-10-14 15:25:13,13.60,13.60,13.60,99.90,1028862,28,19917,-84
2023-10-14 15:25:44,13.60,13.60,13.60,99.90,1023098,28,20414,-86
2023-10-14 15:26:15,13.60,13.60,13.60,99.90,1024145,28,20156,-81
2023-10-14 15:26:47,13.50,13.50,13.50,99.90,1019490,28,19915,-81
2023-10-14 15:27:18,13.50,13.50,13.50,99.90,1022673,28,19921,-81
2023-10-14 15:27:49,13.50,13.50,13.50,99.90,1023861,28,19918,-80
2023-10-14 15:28:19,13.50,13.50,13.50,99.90,1025114,28,19910,-79
2023-10-14 15:28:51,13.50,13.50,13.50,99.90,1025060,28,19917,-81
2023-10-14 15:29:22,13.50,13.50,13.50,99.90,1025405,28,19910,-79
2023-10-14 15:29:53,13.50,13.50,13.50,99.90,1026932,28,19914,-80
2023-10-14 15:30:26,13.50,13.50,13.50,99.90,1029476,28,20396,-79
2023-10-14 15:30:59,13.60,13.60,13.60,99.90,1023372,28,20370,-79
2023-10-14 15:31:30,13.60,13.60,13.60,99.90,1022979,28,20584,-79
2023-10-14 15:32:00,13.60,13.60,13.60,99.90,1023668,28,19965,-80
2023-10-14 15:32:31,13.60,13.60,13.60,99.90,1024071,28,20384,-83
2023-10-14 15:33:05,13.60,13.60,13.60,99.90,1026908,28,20007,-83
2023-10-14 15:33:36,13.60,13.60,13.60,99.90,1024373,28,19914,-81
2023-10-14 15:34:07,13.60,13.60,13.60,99.90,1027978,28,20004,-81
2023-10-14 15:34:38,13.60,13.60,13.60,99.90,1027660,28,19916,-80
2023-10-14 15:35:13,13.60,13.60,13.60,99.90,1028250,28,19922,-78
2023-10-14 15:35:43,13.50,13.50,13.50,99.90,1027882,28,20601,-79
2023-10-14 15:36:17,13.50,13.50,13.50,99.90,1028010,28,20020,-79
2023-10-14 15:36:50,13.40,13.40,13.40,99.90,1025984,28,20461,-81
2023-10-14 15:37:20,13.50,13.50,13.50,99.90,1028232,28,19921,-77
2023-10-14 15:37:52,13.50,13.50,13.50,99.90,1029102,28,20012,-83
2023-10-14 15:38:22,13.40,13.40,13.40,99.90,1025661,28,19914,-79
2023-10-14 15:38:55,13.40,13.40,13.40,99.90,1028700,28,19945,-78
2023-10-14 15:39:31,13.40,13.40,13.40,99.90,1023330,28,19910,-80
2023-10-14 15:40:08,13.40,13.40,13.40,99.90,1025716,28,21237,-77
2023-10-14 15:40:39,13.40,13.40,13.40,99.90,1022981,28,19925,-79
2023-10-14 15:41:11,13.40,13.40,13.40,99.90,1024835,28,19922,-83
2023-10-14 15:41:43,13.40,13.40,13.40,99.90,1026745,28,20285,-80
2023-10-14 15:42:13,13.40,13.40,13.40,99.90,1025624,28,19910,-82
2023-10-14 15:42:46,13.30,13.30,13.30,99.90,1026998,28,20244,-79
2023-10-14 15:43:17,13.30,13.30,13.30,99.90,1028107,28,20326,-81
2023-10-14 15:43:47,13.30,13.30,13.30,99.90,1023793,28,19984,-82
2023-10-14 15:44:18,13.30,13.30,13.30,99.90,1019974,28,19948,-85
2023-10-14 15:44:53,13.20,13.20,13.20,99.90,1022663,28,19918,-85
2023-10-14 15:45:27,13.20,13.20,13.20,99.90,1017749,28,19914,-81
2023-10-14 15:46:00,13.20,13.20,13.20,99.90,1021519,28,19969,-82
2023-10-14 15:46:31,13.10,13.10,13.10,99.90,1024072,28,19911,-82
2023-10-14 15:47:04,13.10,13.10,13.10,99.90,1022374,28,20349,-82
2023-10-14 15:47:35,13.10,13.10,13.10,99.90,1023642,28,21326,-84
2023-10-14 15:48:12,13.10,13.10,13.10,99.90,1022082,28,19916,-83
2023-10-14 15:48:42,13.10,13.10,13.10,99.90,1027171,28,20420,-80
2023-10-14 15:49:13,13.00,13.00,13.00,99.90,1029552,28,20012,-82
2023-10-14 15:49:43,13.00,13.00,13.00,99.90,1027707,28,20032,-85
2023-10-14 15:50:18,13.00,13.00,13.00,99.90,1026502,28,19952,-85
2023-10-14 15:50:48,13.00,13.00,13.00,99.90,1029159,28,19910,-84
2023-10-14 15:51:19,13.00,13.00,13.00,99.90,1027600,28,19918,-83
2023-10-14 15:51:51,13.00,13.00,13.00,99.90,1028347,28,19917,-82
2023-10-14 15:52:22,12.90,12.90,12.90,99.90,1023988,28,19981,-79
2023-10-14 15:52:54,13.00,13.00,13.00,99.90,1018313,29,19963,-85
2023-10-14 15:53:28,12.90,12.90,12.90,99.90,1020473,29,19924,-82
2023-10-14 15:54:03,13.00,13.00,13.00,99.90,1021862,28,19906,-85
2023-10-14 15:54:33,12.90,12.90,12.90,99.90,1028293,28,19942,-81
2023-10-14 15:55:05,12.90,12.90,12.90,99.90,1027871,28,19914,-83
2023-10-14 15:55:38,13.00,13.00,13.00,99.90,1028348,28,19910,-83
2023-10-14 15:56:14,13.00,13.00,13.00,99.90,1023442,28,19945,-84
2023-10-14 15:56:47,13.00,13.00,13.00,99.90,1023662,28,20326,-80
2023-10-14 15:57:18,13.00,13.00,13.00,99.90,1023717,28,20127,-83
2023-10-14 15:57:51,13.00,13.00,13.00,99.90,1026656,28,19930,-82
2023-10-14 15:58:22,13.00,13.00,13.00,99.90,1023359,28,19981,-85
2023-10-14 15:58:53,13.00,13.00,13.00,99.90,1025542,28,20362,-84
2023-10-14 15:59:26,13.00,13.00,13.00,99.90,1020045,29,19974,-84
2023-10-14 16:00:47,13.00,13.00,13.00,99.90,1026138,28,19964,-83
2023-10-14 16:01:20,13.00,13.00,13.00,99.90,1029447,28,19918,-85
2023-10-14 16:01:50,13.00,13.00,13.00,99.90,1029204,28,19921,-85
2023-10-14 16:02:21,12.90,12.90,12.90,99.90,1029713,28,20504,-83
2023-10-14 16:03:01,12.90,12.90,12.90,99.90,1025552,28,19921,-88
2023-10-14 16:03:32,12.90,12.90,12.90,99.90,1022065,28,19934,-83
2023-10-14 16:04:02,12.90,12.90,12.90,99.90,1028265,28,19910,-83
2023-10-14 16:04:34,12.90,12.90,12.90,99.90,1026081,28,19912,-81
2023-10-14 16:05:09,12.90,12.90,12.90,99.90,1031378,28,20384,-81
2023-10-14 16:05:41,12.90,12.90,12.90,99.90,1029633,28,20349,-82
2023-10-14 16:06:16,12.80,12.80,12.80,99.90,1030090,28,20546,-88
2023-10-14 16:06:47,12.80,12.80,12.80,99.90,1029450,28,19995,-83
2023-10-14 16:07:17,12.80,12.80,12.80,99.90,1029665,28,19918,-85
2023-10-14 16:07:49,12.80,12.80,12.80,99.90,1028849,28,19928,-84
2023-10-14 16:08:20,12.80,12.80,12.80,99.90,1028416,28,20282,-84
2023-10-14 16:08:52,12.80,12.80,12.80,99.90,1032039,28,19917,-82
2023-10-14 16:09:26,12.80,12.80,12.80,99.90,1031623,28,19920,-82
2023-10-14 16:09:59,12.80,12.80,12.80,99.90,1029848,28,20266,-83
2023-10-14 16:10:30,12.80,12.80,12.80,99.90,1029613,28,19918,-80
2023-10-14 16:11:00,12.80,12.80,12.80,99.90,1027246,28,19914,-87
2023-10-14 16:11:32,12.80,12.80,12.80,99.90,1025789,28,19910,-84
2023-10-14 16:12:03,12.70,12.70,12.70,99.90,1022580,29,20404,-82
2023-10-14 16:12:36,12.70,12.70,12.70,99.90,1020489,29,19910,-80
2023-10-14 16:13:07,12.80,12.80,12.80,99.90,1023758,28,19910,-78
2023-10-14 16:13:38,12.80,12.80,12.80,99.90,1029310,28,19906,-80
2023-10-14 16:14:09,12.80,12.80,12.80,99.90,1028996,28,19910,-82
2023-10-14 16:14:40,12.70,12.70,12.70,99.90,1029763,28,19945,-82
2023-10-14 16:15:16,12.80,12.80,12.80,99.90,1030416,28,20008,-83
2023-10-14 16:15:48,12.80,12.80,12.80,99.90,1030257,28,19909,-80
2023-10-14 16:16:19,12.80,12.80,12.80,99.90,1030210,28,19948,-81
2023-10-14 16:16:50,12.70,12.70,12.70,99.90,1034620,28,20000,-83
2023-10-14 16:17:20,12.70,12.70,12.70,99.90,1034002,28,20644,-84
2023-10-14 16:17:52,12.70,12.70,12.70,99.90,1034234,28,19909,-82
2023-10-14 16:18:24,12.70,12.70,12.70,99.90,1032518,28,21295,-85
2023-10-14 16:18:55,12.70,12.70,12.70,99.90,1027268,28,20349,-84
2023-10-14 16:19:26,12.70,12.70,12.70,99.90,1028489,28,19918,-83
2023-10-14 16:19:56,12.70,12.70,12.70,99.90,1028749,28,20020,-81
2023-10-14 16:20:27,12.60,12.60,12.60,99.90,1030314,28,19914,-81
2023-10-14 16:20:58,12.60,12.60,12.60,99.90,1034671,28,19956,-82
2023-10-14 16:21:29,12.60,12.60,12.60,99.90,1034928,28,19927,-84
2023-10-14 16:21:59,12.60,12.60,12.60,99.90,1034372,28,20017,-80
2023-10-14 16:22:31,12.60,12.60,12.60,99.90,1034343,28,20005,-83
2023-10-14 16:23:03,12.60,12.60,12.60,99.90,1030195,28,19925,-84
2023-10-14 16:23:33,12.60,12.60,12.60,99.90,1028799,28,19917,-85
2023-10-14 16:24:13,12.50,12.50,12.50,99.90,1029876,28,20009,-84
2023-10-14 16:24:46,12.50,12.50,12.50,99.90,1030655,28,19910,-82
2023-10-14 16:25:19,12.50,12.50,12.50,99.90,1034433,28,19910,-83
2023-10-14 16:25:49,12.50,12.50,12.50,99.90,1028237,28,20391,-82
2023-10-14 16:26:20,12.50,12.50,12.50,99.90,1025350,28,19965,-82
2023-10-14 16:26:52,12.50,12.50,12.50,99.90,1026446,28,19925,-82
2023-10-14 16:27:26,12.50,12.50,12.50,99.90,1025856,28,19910,-81
2023-10-14 16:28:01,12.50,12.50,12.50,99.90,1028877,28,20308,-84
2023-10-14 16:28:31,12.40,12.40,12.40,99.90,1033558,28,19913,-84
2023-10-14 16:29:03,12.40,12.40,12.40,99.90,1033107,28,20368,-82
2023-10-14 16:29:34,12.40,12.40,12.40,99.90,1033901,28,19917,-84
2023-10-14 16:30:14,12.50,12.50,12.50,99.90,1034317,28,20375,-84
2023-10-14 16:30:45,12.40,12.40,12.40,99.90,1029010,28,19913,-82
2023-10-14 16:31:20,12.50,12.50,12.50,99.90,1028787,28,20408,-86
2023-10-14 16:31:50,12.50,12.50,12.50,99.90,1028165,28,19917,-88
2023-10-14 16:32:21,12.50,12.50,12.50,99.90,1030819,28,20016,-88
2023-10-14 16:32:52,12.50,12.50,12.50,99.90,1027259,28,19921,-86
2023-10-14 16:33:23,12.50,12.50,12.50,99.90,1029234,28,19997,-84
2023-10-14 16:33:56,12.40,12.40,12.40,99.90,1024235,28,19924,-82
2023-10-14 16:34:27,12.50,12.50,12.50,99.90,1026403,28,19914,-84
2023-10-14 16:34:59,12.50,12.50,12.50,99.90,1029594,28,19911,-85
2023-10-14 16:35:34,12.40,12.40,12.40,99.90,1026996,28,19911,-86
2023-10-14 16:36:04,12.40,12.40,12.40,99.90,1027199,28,20324,-83
2023-10-14 16:36:35,12.40,12.40,12.40,99.90,1030450,28,20000,-87
2023-10-14 16:37:06,12.40,12.40,12.40,99.90,1030662,28,19933,-81
2023-10-14 16:37:37,12.40,12.40,12.40,99.90,1029712,28,19914,-83
2023-10-14 16:38:09,12.40,12.40,12.40,99.90,1029888,28,20117,-82
2023-10-14 16:38:50,12.40,12.40,12.40,99.90,1029238,28,20265,-86
2023-10-14 16:39:20,12.30,12.30,12.30,99.90,1032790,28,19966,-84
2023-10-14 16:39:52,12.40,12.40,12.40,99.90,1031117,28,19924,-85
2023-10-14 16:40:29,12.30,12.30,12.30,99.90,1030636,28,20333,-89
2023-10-14 16:41:00,12.40,12.40,12.40,99.90,1029902,28,19914,-85
2023-10-14 16:41:31,12.30,12.30,12.30,99.90,1031484,28,19984,-86
2023-10-14 16:42:01,12.30,12.30,12.30,99.90,1034166,28,19914,-83
2023-10-14 16:42:32,12.30,12.30,12.30,99.90,1034343,28,19909,-83
2023-10-14 16:43:04,12.30,12.30,12.30,99.90,1034454,28,20028,-80
2023-10-14 16:43:35,12.30,12.30,12.30,99.90,1032889,28,19909,-83
2023-10-14 16:44:08,12.30,12.30,12.30,99.90,1029924,28,19910,-86
2023-10-14 16:44:39,12.30,12.30,12.30,99.90,1026746,28,19910,-81
2023-10-14 16:45:09,12.30,12.30,12.30,99.90,1025590,28,19910,-85
2023-10-14 16:45:42,12.30,12.30,12.30,99.90,1027504,28,20412,-82
2023-10-14 16:46:16,12.30,12.30,12.30,99.90,1030426,28,20529,-82
2023-10-14 16:46:47,12.30,12.30,12.30,99.90,1034221,28,19909,-85
2023-10-14 16:47:18,12.30,12.30,12.30,99.90,1034112,28,20011,-85
2023-10-14 16:47:53,12.30,12.30,12.30,99.90,1034371,28,20486,-88
2023-10-14 16:48:23,12.40,12.40,12.40,99.90,1033473,28,19968,-87
2023-10-14 16:49:03,12.30,12.30,12.30,99.90,1034433,28,19910,-83
2023-10-14 16:49:34,12.30,12.30,12.30,99.90,1032423,28,20030,-85
2023-10-14 16:50:05,12.30,12.30,12.30,99.90,1033375,28,20429,-83
2023-10-14 16:50:37,12.30,12.30,12.30,99.90,1033654,28,19910,-84
2023-10-14 16:51:10,12.30,12.30,12.30,99.90,1032960,28,19917,-84
2023-10-14 16:51:40,12.30,12.30,12.30,99.90,1036826,28,19940,-86
2023-10-14 16:52:14,12.30,12.30,12.30,99.90,1035849,28,20332,-84
2023-10-14 16:52:47,12.30,12.30,12.30,99.90,1035386,28,20028,-87
2023-10-14 16:53:18,12.30,12.30,12.30,99.90,1032754,28,19956,-83
2023-10-14 16:53:51,12.30,12.30,12.30,99.90,1033001,28,19913,-86
2023-10-14 16:54:36,12.30,12.30,12.30,99.90,1029746,28,19906,-86
2023-10-14 16:55:11,12.30,12.30,12.30,99.90,1023770,28,19946,-82
2023-10-14 16:55:42,12.20,12.20,12.20,99.90,1025164,28,19910,-86
2023-10-14 16:56:13,12.20,12.20,12.20,99.90,1027489,28,19921,-83
2023-10-14 16:56:45,12.20,12.20,12.20,99.90,1030750,28,20436,-83
2023-10-14 16:57:17,12.20,12.20,12.20,99.90,1034139,28,19956,-85
2023-10-14 16:57:48,12.20,12.20,12.20,99.90,1033724,28,19948,-82
2023-10-14 16:58:22,12.20,12.20,12.20,99.90,1032671,28,20137,-86
2023-10-14 16:58:52,12.10,12.10,12.10,99.90,1030338,28,20004,-85
2023-10-14 16:59:31,12.10,12.10,12.10,99.90,1034755,28,19914,-84
2023-10-14 17:00:09,12.20,12.20,12.20,99.90,1029156,28,19918,-85
2023-10-14 17:00:40,12.10,12.10,12.10,99.90,1024668,28,20048,-87
2023-10-14 17:01:31,12.10,12.10,12.10,99.90,1024777,28,20438,-84
2023-10-14 17:02:11,12.10,12.10,12.10,99.90,1027764,28,20408,-85
2023-10-14 17:02:42,12.10,12.10,12.10,99.90,1032472,28,20365,-84
2023-10-14 17:03:13,12.00,12.00,12.00,99.90,1033010,28,19917,-84
2023-10-14 17:03:44,12.00,12.00,12.00,99.90,1033016,28,19992,-86
2023-10-14 17:04:15,12.00,12.00,12.00,99.90,1028884,28,20443,-80
2023-10-14 17:04:45,12.00,12.00,12.00,99.90,1029262,28,19964,-85
2023-10-14 17:05:49,11.90,11.90,11.90,99.90,1028990,28,19917,-82
2023-10-14 17:06:19,11.90,11.90,11.90,99.90,1031476,28,20332,-83
2023-10-14 17:06:52,11.90,11.90,11.90,99.90,1030366,28,20625,-84
2023-10-14 17:07:25,11.90,11.90,11.90,99.90,1029977,28,20349,-79
2023-10-14 17:07:57,11.90,11.90,11.90,99.90,1028636,28,19906,-78
2023-10-14 17:08:31,11.90,11.90,11.90,99.90,1030133,28,19941,-79
2023-10-14 17:09:06,11.80,11.80,11.80,99.90,1034474,28,19921,-79
2023-10-14 17:09:37,11.80,11.80,11.80,99.90,1033927,28,19914,-78
2023-10-14 17:10:08,11.80,11.80,11.80,99.90,1034395,28,19910,-79
2023-10-14 17:10:40,11.80,11.80,11.80,99.90,1029322,28,19910,-81
2023-10-14 17:11:10,11.80,11.80,11.80,99.90,1024389,28,20428,-81
2023-10-14 17:11:41,11.80,11.80,11.80,99.90,1022172,29,19910,-79
2023-10-14 17:12:11,11.70,11.70,11.70,99.90,1023332,28,20033,-80
2023-10-14 17:12:44,11.70,11.70,11.70,99.90,1028939,28,19964,-77
2023-10-14 17:13:15,11.70,11.70,11.70,99.90,1030389,28,19961,-76
2023-10-14 17:13:46,11.70,11.70,11.70,99.90,1034388,28,20420,-79
2023-10-14 17:14:17,11.70,11.70,11.70,99.90,1029307,28,19916,-79
2023-10-14 17:14:47,11.70,11.70,11.70,99.90,1029867,28,20023,-78
2023-10-14 17:15:18,11.70,11.70,11.70,99.90,1026005,28,19953,-80
2023-10-14 17:15:49,11.70,11.70,11.70,99.90,1022013,28,19914,-78
2023-10-14 17:16:19,11.70,11.70,11.70,99.90,1023612,28,19914,-80
2023-10-14 17:16:50,11.70,11.70,11.70,99.90,1028366,28,19918,-79
2023-10-14 17:17:21,11.70,11.70,11.70,99.90,1028519,28,19910,-79
2023-10-14 17:17:52,11.70,11.70,11.70,99.90,1032781,28,19948,-80
2023-10-14 17:18:23,11.60,11.60,11.60,99.90,1029100,28,19985,-78
2023-10-14 17:18:53,11.70,11.70,11.70,99.90,1027298,28,19928,-80
2023-10-14 17:19:24,11.60,11.60,11.60,99.90,1027077,28,19946,-82
2023-10-14 17:19:57,11.60,11.60,11.60,99.90,1029218,28,19935,-79
2023-10-14 17:20:29,11.60,11.60,11.60,99.90,1029536,28,19928,-78
2023-10-14 17:21:00,11.60,11.60,11.60,99.90,1028821,28,19960,-80
2023-10-14 17:21:30,11.60,11.60,11.60,99.90,1029951,28,19929,-79
2023-10-14 17:22:01,11.60,11.60,11.60,99.90,1032553,28,19910,-77
2023-10-14 17:22:31,11.60,11.60,11.60,99.90,1032419,28,19916,-77
2023-10-14 17:23:03,11.60,11.60,11.60,99.90,1031538,28,19924,-76
2023-10-14 17:23:39,11.60,11.60,11.60,99.90,1032567,28,19967,-79
2023-10-14 17:24:14,11.60,11.60,11.60,99.90,1028843,28,20541,-79
2023-10-14 17:24:50,11.60,11.60,11.60,99.90,1029933,28,19914,-83
2023-10-14 17:25:22,11.60,11.60,11.60,99.90,1026255,28,20096,-78
2023-10-14 17:25:54,11.60,11.60,11.60,99.90,1029767,28,20423,-78
2023-10-14 17:26:27,11.60,11.60,11.60,99.90,1034439,28,20276,-77
2023-10-14 17:26:58,11.60,11.60,11.60,99.90,1033084,28,19988,-78
2023-10-14 17:27:28,11.70,11.70,11.70,99.90,1032446,28,19918,-82
2023-10-14 17:28:00,11.60,11.60,11.60,99.90,1030730,28,20597,-79
2023-10-14 17:28:30,11.60,11.60,11.60,99.90,1032292,28,19945,-78
2023-10-14 17:29:01,11.60,11.60,11.60,99.90,1032993,28,20254,-78
2023-10-14 17:29:31,11.60,11.60,11.60,99.90,1032391,28,20036,-78
2023-10-14 17:30:02,11.60,11.60,11.60,99.90,1027874,28,20092,-77
2023-10-14 17:30:33,11.60,11.60,11.60,99.90,1029482,28,19948,-76
2023-10-14 17:31:11,11.60,11.60,11.60,99.90,1029992,28,19909,-79
2023-10-14 17:31:43,11.60,11.60,11.60,99.90,1032946,28,19932,-78
2023-10-14 17:32:16,11.60,11.60,11.60,99.90,1033730,28,20098,-81
2023-10-14 17:33:37,11.60,11.60,11.60,99.90,1030329,28,19909,-82
2023-10-14 17:34:10,11.60,11.60,11.60,99.90,1034647,28,20242,-82
2023-10-14 17:34:41,11.60,11.60,11.60,99.90,1033925,28,20305,-80
2023-10-14 17:35:15,11.50,11.50,11.50,99.90,1033622,28,19945,-79
2023-10-14 17:35:47,11.50,11.50,11.50,99.90,1033927,28,20383,-80
2023-10-14 17:36:17,11.50,11.50,11.50,99.90,1029947,28,19943,-81
2023-10-14 17:36:48,11.50,11.50,11.50,99.90,1026173,28,20381,-82
2023-10-14 17:37:20,11.50,11.50,11.50,99.90,1025450,28,20362,-80
2023-10-14 17:37:51,11.50,11.50,11.50,99.90,1026395,28,20388,-82
2023-10-14 17:38:22,11.50,11.50,11.50,99.90,1029178,28,19925,-79
2023-10-14 17:38:54,11.50,11.50,11.50,99.90,1030013,28,19918,-78
2023-10-14 17:39:25,11.50,11.50,11.50,99.90,1029792,28,19914,-79
2023-10-14 17:39:57,11.50,11.50,11.50,99.90,1026278,28,19956,-79
2023-10-14 17:40:28,11.50,11.50,11.50,99.90,1026175,28,20788,-78
2023-10-14 17:41:01,11.50,11.50,11.50,99.90,1029842,28,19910,-79
2023-10-14 17:42:13,11.40,11.40,11.40,99.90,1025377,28,19910,-79
2023-10-14 17:42:51,11.40,11.40,11.40,99.90,1027546,28,20049,-76
2023-10-14 17:43:21,11.40,11.40,11.40,99.90,1032829,28,20416,-77
2023-10-14 17:43:52,11.40,11.40,11.40,99.90,1034698,28,19961,-78
2023-10-14 17:44:22,11.40,11.40,11.40,99.90,1036311,28,19909,-80
2023-10-14 17:44:53,11.40,11.40,11.40,99.90,1034112,28,19917,-77
2023-10-14 17:45:27,11.40,11.40,11.40,99.90,1034102,28,19960,-77
2023-10-14 17:45:57,11.40,11.40,11.40,99.90,1033876,28,20408,-77
2023-10-14 17:46:28,11.40,11.40,11.40,99.90,1034431,28,19912,-80
2023-10-14 17:46:58,11.30,11.30,11.30,99.90,1033874,28,20380,-80
2023-10-14 17:47:29,11.30,11.30,11.30,99.90,1034338,28,19910,-79
2023-10-14 17:48:19,11.30,11.30,11.30,99.90,1034071,28,19916,-79
2023-10-14 17:48:50,11.30,11.30,11.30,99.90,1030436,28,20320,-79
2023-10-14 17:49:21,11.30,11.30,11.30,99.90,1028880,28,19933,-75
2023-10-14 17:49:52,11.30,11.30,11.30,99.90,1029310,28,19992,-78
2023-10-14 17:50:23,11.30,11.30,11.30,99.90,1029908,28,20447,-78
2023-10-14 17:50:58,11.30,11.30,11.30,99.90,1029998,28,19996,-80
2023-10-14 17:51:30,11.30,11.30,11.30,99.90,1034380,28,19910,-81
2023-10-14 17:52:01,11.30,11.30,11.30,99.90,1033201,28,19931,-80
2023-10-14 17:52:32,11.30,11.30,11.30,99.90,1029290,28,19953,-81
2023-10-14 17:53:12,11.30,11.30,11.30,99.90,1030015,28,19910,-79
2023-10-14 17:53:48,11.30,11.30,11.30,99.90,1029999,28,19913,-81
2023-10-14 17:54:21,11.30,11.30,11.30,99.90,1031842,28,19956,-81
2023-10-14 17:55:02,11.30,11.30,11.30,99.90,1034289,28,19910,-83
2023-10-14 17:55:32,11.20,11.20,11.20,99.90,1032643,28,19917,-81
2023-10-14 17:56:05,11.20,11.20,11.20,99.90,1033051,28,20019,-79
2023-10-14 17:56:38,11.20,11.20,11.20,99.90,1031851,28,19941,-80
2023-10-14 17:57:10,11.20,11.20,11.20,99.90,1029248,28,19933,-81
2023-10-14 17:57:42,11.20,11.20,11.20,99.90,1029525,28,20652,-83
2023-10-14 17:58:12,11.20,11.20,11.20,99.90,1031432,28,20513,-81
2023-10-14 17:58:43,11.10,11.10,11.10,99.90,1029176,28,19910,-82
2023-10-14 17:59:14,11.10,11.10,11.10,99.90,1029268,28,19910,-78
2023-10-14 17:59:48,11.10,11.10,11.10,99.90,1028817,28,19968,-81
2023-10-14 18:00:33,11.10,11.10,11.10,99.90,1028312,28,19952,-80
2023-10-14 18:01:09,11.10,11.10,11.10,99.90,1027515,28,20796,-82
2023-10-14 18:01:40,11.00,11.00,11.00,99.90,1020099,29,20009,-81
2023-10-14 18:02:10,11.00,11.00,11.00,99.90,1019208,29,19922,-82
2023-10-14 18:02:44,11.00,11.00,11.00,99.90,1020026,28,19933,-81
2023-10-14 18:03:19,11.00,11.00,11.00,99.90,1024275,28,20459,-82
2023-10-14 18:03:55,11.00,11.00,11.00,99.90,1033651,28,20053,-82
2023-10-14 18:04:27,11.00,11.00,11.00,99.90,1036687,28,19975,-79
2023-10-14 18:05:04,11.00,11.00,11.00,99.90,1033721,28,19909,-82
2023-10-14 18:05:45,11.00,11.00,11.00,99.90,1033925,28,19980,-81
2023-10-14 18:06:17,11.00,11.00,11.00,99.90,1033710,28,20047,-78
2023-10-14 18:06:48,10.90,10.90,10.90,99.90,1034341,28,19914,-78
2023-10-14 18:07:19,10.90,10.90,10.90,99.90,1033689,28,19910,-80
2023-10-14 18:07:50,10.90,10.90,10.90,99.90,1038705,28,19910,-78
2023-10-14 18:08:21,10.90,10.90,10.90,99.90,1038077,28,19909,-80
2023-10-14 18:08:53,10.90,10.90,10.90,99.90,1037776,28,19906,-81
2023-10-14 18:09:24,10.90,10.90,10.90,99.90,1033600,28,19909,-78
2023-10-14 18:09:58,10.90,10.90,10.90,99.90,1034074,28,19921,-78
2023-10-14 18:10:29,10.90,10.90,10.90,99.90,1025526,28,20328,-80
2023-10-14 18:11:04,10.80,10.80,10.80,99.90,1030233,28,19949,-79
2023-10-14 18:11:44,10.80,10.80,10.80,99.90,1028065,28,20714,-81
2023-10-14 18:12:15,10.80,10.80,10.80,99.90,1032215,28,19960,-79
2023-10-14 18:12:46,10.80,10.80,10.80,99.90,1033315,28,19924,-78
2023-10-14 18:13:28,10.80,10.80,10.80,99.90,1033782,28,20015,-77
2023-10-14 18:14:00,10.80,10.80,10.80,99.90,1033822,28,20483,-79
2023-10-14 18:14:31,10.80,10.80,10.80,99.90,1029940,28,20401,-80
2023-10-14 18:15:09,10.80,10.80,10.80,99.90,1030657,28,19925,-79
2023-10-14 18:15:40,10.80,10.80,10.80,99.90,1031049,28,20519,-79
2023-10-14 18:16:11,10.80,10.80,10.80,99.90,1031833,28,19922,-79
2023-10-14 18:16:43,10.80,10.80,10.80,99.90,1034128,28,19917,-79
2023-10-14 18:17:14,10.80,10.80,10.80,99.90,1034591,28,19919,-84
2023-10-14 18:17:45,10.80,10.80,10.80,99.90,1032744,28,19917,-79
2023-10-14 18:18:19,10.80,10.80,10.80,99.90,1030365,28,19937,-80
2023-10-14 18:18:50,10.80,10.80,10.80,99.90,1025854,28,20338,-79
2023-10-14 18:19:24,10.80,10.80,10.80,99.90,1026353,28,19985,-80
2023-10-14 18:19:54,10.80,10.80,10.80,99.90,1026907,28,19918,-78
2023-10-14 18:20:28,10.70,10.70,10.70,99.90,1026878,28,19974,-80
2023-10-14 18:20:58,10.70,10.70,10.70,99.90,1031050,28,19917,-80
2023-10-14 18:21:31,10.70,10.70,10.70,99.90,1026501,28,19911,-81
2023-10-14 18:22:02,10.70,10.70,10.70,99.90,1027796,28,19918,-78
2023-10-14 18:22:33,10.80,10.80,10.80,99.90,1030018,28,19919,-79
2023-10-14 18:23:04,10.70,10.70,10.70,99.90,1026412,28,19937,-79
2023-10-14 18:23:37,10.70,10.70,10.70,99.90,1028654,28,20001,-79
2023-10-14 18:24:10,10.70,10.70,10.70,99.90,1025910,28,19918,-78
2023-10-14 18:24:40,10.80,10.80,10.80,99.90,1027495,28,20558,-80
2023-10-14 18:25:13,10.70,10.70,10.70,99.90,1025471,28,19964,-80
2023-10-14 18:25:52,10.70,10.70,10.70,99.90,1027088,28,20430,-79
2023-10-14 18:26:24,10.70,10.70,10.70,99.90,1026138,28,19957,-79
2023-10-14 18:26:55,10.70,10.70,10.70,99.90,1024417,28,19961,-81
2023-10-14 18:27:27,10.70,10.70,10.70,99.90,1025416,28,19918,-79
2023-10-14 18:27:58,10.70,10.70,10.70,99.90,1026989,28,19954,-79
2023-10-14 18:28:31,10.70,10.70,10.70,99.90,1030624,28,19914,-80
2023-10-14 18:29:03,10.60,10.60,10.60,99.90,1033508,28,19921,-79
2023-10-14 18:29:34,10.70,10.70,10.70,99.90,1034018,28,19910,-78
2023-10-14 18:30:06,10.70,10.70,10.70,99.90,1030331,28,19909,-82
2023-10-14 18:30:42,10.70,10.70,10.70,99.90,1030207,28,19917,-79
2023-10-14 18:31:18,10.60,10.60,10.60,99.90,1030165,28,19922,-81
2023-10-14 18:31:53,10.60,10.60,10.60,99.90,1029965,28,20440,-81
2023-10-14 18:32:24,10.60,10.60,10.60,99.90,1032661,28,19957,-81
2023-10-14 18:32:56,10.60,10.60,10.60,99.90,1030528,28,19909,-81
2023-10-14 18:33:27,10.70,10.70,10.70,99.90,1030196,28,19918,-80
2023-10-14 18:33:57,10.70,10.70,10.70,99.90,1030990,28,20296,-82
2023-10-14 18:34:29,10.60,10.60,10.60,99.90,1030206,28,19922,-79
2023-10-14 18:34:59,10.60,10.60,10.60,99.90,1033525,28,20293,-80
2023-10-14 18:35:30,10.60,10.60,10.60,99.90,1034266,28,20008,-82
2023-10-14 18:36:07,10.60,10.60,10.60,99.90,1035143,28,19927,-81
2023-10-14 18:36:39,10.60,10.60,10.60,99.90,1034285,28,20376,-80
2023-10-14 18:37:12,10.60,10.60,10.60,99.90,1034443,28,20015,-82
2023-10-14 18:37:50,10.60,10.60,10.60,99.90,1034663,28,19972,-81
2023-10-14 18:38:21,10.60,10.60,10.60,99.90,1034810,28,19909,-80
2023-10-14 18:38:52,10.60,10.60,10.60,99.90,1034629,28,19913,-80
2023-10-14 18:39:26,10.60,10.60,10.60,99.90,1034237,28,19964,-82
2023-10-14 18:39:57,10.60,10.60,10.60,99.90,1034448,28,19935,-80
2023-10-14 18:40:29,10.60,10.60,10.60,99.90,1034126,28,20359,-79
2023-10-14 18:41:10,10.60,10.60,10.60,99.90,1030966,28,19910,-79
2023-10-14 18:41:42,10.60,10.60,10.60,99.90,1030621,28,19941,-79
2023-10-14 18:42:13,10.60,10.60,10.60,99.90,1030615,28,19914,-80
2023-10-14 18:42:44,10.60,10.60,10.60,99.90,1031167,28,20006,-79
2023-10-14 18:43:15,10.60,10.60,10.60,99.90,1034834,28,20266,-79
2023-10-14 18:43:46,10.60,10.60,10.60,99.90,1034236,28,19913,-81
2023-10-14 18:44:17,10.60,10.60,10.60,99.90,1030991,28,19910,-80
2023-10-14 18:44:48,10.60,10.60,10.60,99.90,1025901,28,19964,-80
2023-10-14 18:45:19,10.60,10.60,10.60,99.90,1025726,28,20000,-83
2023-10-14 18:45:50,10.60,10.60,10.60,99.90,1026540,28,20411,-81
2023-10-14 18:46:24,10.60,10.60,10.60,99.90,1026145,28,19969,-81
2023-10-14 18:46:56,10.60,10.60,10.60,99.90,1030838,28,19949,-81
2023-10-14 18:47:27,10.60,10.60,10.60,99.90,1029646,28,20004,-84
2023-10-14 18:47:59,10.50,10.50,10.50,99.90,1026478,28,19941,-84
2023-10-14 18:48:30,10.50,10.50,10.50,99.90,1025999,28,19980,-81
2023-10-14 18:49:01,10.50,10.50,10.50,99.90,1024809,28,19976,-81
2023-10-14 18:49:31,10.50,10.50,10.50,99.90,1025993,28,19917,-82
2023-10-14 18:50:02,10.50,10.50,10.50,99.90,1029568,28,19968,-83
2023-10-14 18:50:39,10.50,10.50,10.50,99.90,1034194,28,19913,-81
2023-10-14 18:51:15,10.50,10.50,10.50,99.90,1024486,28,19921,-79
2023-10-14 18:51:45,10.50,10.50,10.50,99.90,1025781,28,19917,-82
2023-10-14 18:52:16,10.50,10.50,10.50,99.90,1029762,28,20000,-83
2023-10-14 18:52:50,10.50,10.50,10.50,99.90,1031719,28,19913,-84
2023-10-14 18:53:20,10.50,10.50,10.50,99.90,1033838,28,19956,-84
2023-10-14 18:54:11,10.50,10.50,10.50,99.90,1034546,28,19995,-80
2023-10-14 18:54:46,10.50,10.50,10.50,99.90,1032085,28,19921,-83
2023-10-14 18:55:19,10.50,10.50,10.50,99.90,1030232,28,20053,-84
2023-10-14 18:55:50,10.50,10.50,10.50,99.90,1026019,28,19914,-83
2023-10-14 18:56:21,10.50,10.50,10.50,99.90,1026794,28,19938,-84
2023-10-14 18:56:54,10.50,10.50,10.50,99.90,1026105,28,20032,-81
2023-10-14 18:57:29,10.50,10.50,10.50,99.90,1027165,28,19917,-80
2023-10-14 18:58:04,10.50,10.50,10.50,99.90,1029752,28,19973,-86
2023-10-14 18:58:35,10.50,10.50,10.50,99.90,1025439,28,20020,-82
2023-10-14 18:59:06,10.50,10.50,10.50,99.90,1026810,28,20536,-84
2023-10-14 18:59:39,10.50,10.50,10.50,99.90,1026895,28,20365,-83
2023-10-14 19:00:10,10.50,10.50,10.50,99.90,1030745,28,20692,-85
2023-10-14 19:00:42,10.50,10.50,10.50,99.90,1031155,28,20436,-86
2023-10-14 19:01:15,10.50,10.50,10.50,99.90,1026805,28,19953,-85
2023-10-14 19:01:46,10.50,10.50,10.50,99.90,1026262,28,20393,-82
2023-10-14 19:02:20,10.50,10.50,10.50,99.90,1027380,28,20286,-84
2023-10-14 19:02:55,10.50,10.50,10.50,99.90,1030700,28,19913,-84
2023-10-14 19:03:26,10.50,10.50,10.50,99.90,1030147,28,19930,-85
2023-10-14 19:03:59,10.50,10.50,10.50,99.90,1029453,28,20021,-85
2023-10-14 19:04:30,10.50,10.50,10.50,99.90,1028412,28,19914,-84
2023-10-14 19:05:03,10.50,10.50,10.50,99.90,1030444,28,20316,-86
2023-10-14 19:05:34,10.50,10.50,10.50,99.90,1031731,28,19953,-85
2023-10-14 19:06:23,10.50,10.50,10.50,99.90,1034870,28,19909,-86
2023-10-14 19:06:54,10.50,10.50,10.50,99.90,1034587,28,19968,-82
2023-10-14 19:07:25,10.40,10.40,10.40,99.90,1033359,28,19960,-86
2023-10-14 19:08:01,10.40,10.40,10.40,99.90,1034702,28,20029,-84
2023-10-14 19:08:35,10.40,10.40,10.40,99.90,1030201,28,19909,-80
2023-10-14 19:09:06,10.40,10.40,10.40,99.90,1031609,28,20424,-82
2023-10-14 19:09:37,10.40,10.40,10.40,99.90,1026063,28,19910,-82
2023-10-14 19:10:13,10.40,10.40,10.40,99.90,1023342,28,19915,-80
2023-10-14 19:10:50,10.40,10.40,10.40,99.90,1026407,28,20016,-77
2023-10-14 19:11:24,10.30,10.30,10.30,99.90,1024147,28,20023,-83
2023-10-14 19:11:55,10.40,10.40,10.40,99.90,1027339,28,20299,-83
2023-10-14 19:12:29,10.30,10.30,10.30,99.90,1029942,28,19914,-82
2023-10-14 19:13:00,10.40,10.40,10.40,99.90,1029213,28,19924,-81
2023-10-14 19:13:31,10.30,10.30,10.30,99.90,1035312,28,19921,-80
2023-10-14 19:14:30,10.30,10.30,10.30,99.90,1035077,28,19975,-82
2023-10-14 19:15:00,10.30,10.30,10.30,99.90,1027781,28,19914,-86
2023-10-14 19:15:35,10.30,10.30,10.30,99.90,1025753,28,19910,-82
2023-10-14 19:16:08,10.30,10.30,10.30,99.90,1026685,28,20448,-81
2023-10-14 19:16:41,10.30,10.30,10.30,99.90,1023513,28,20370,-81
2023-10-14 19:17:12,10.30,10.30,10.30,99.90,1027770,28,20088,-79
2023-10-14 19:17:43,10.30,10.30,10.30,99.90,1030812,28,20469,-82
2023-10-14 19:18:15,10.30,10.30,10.30,99.90,1030452,28,19921,-80
2023-10-14 19:18:46,10.20,10.20,10.20,99.90,1032575,28,20000,-82
2023-10-14 19:19:18,10.30,10.30,10.30,99.90,1028253,28,19922,-83
2023-10-14 19:19:48,10.20,10.20,10.20,99.90,1021014,29,20282,-83
2023-10-14 19:20:19,10.20,10.20,10.20,99.90,1024370,28,19910,-83
2023-10-14 19:20:50,10.20,10.20,10.20,99.90,1026577,28,19931,-82
2023-10-14 19:21:20,10.20,10.20,10.20,99.90,1027830,28,19996,-83
2023-10-14 19:21:51,10.20,10.20,10.20,99.90,1032120,28,19976,-86
2023-10-14 19:22:32,10.20,10.20,10.20,99.90,1031831,28,20003,-83
2023-10-14 19:23:06,10.20,10.20,10.20,99.90,1024927,28,20076,-84
2023-10-14 19:23:37,10.20,10.20,10.20,99.90,1029422,28,19912,-82
2023-10-14 19:24:11,10.10,10.10,10.10,99.90,1024771,28,19937,-83
2023-10-14 19:24:41,10.10,10.10,10.10,99.90,1025584,28,19950,-83
2023-10-14 19:25:15,10.10,10.10,10.10,99.90,1027471,28,19976,-83
2023-10-14 19:25:49,10.10,10.10,10.10,99.90,1030968,28,19925,-83
2023-10-14 19:26:20,10.10,10.10,10.10,99.90,1030693,28,19914,-83
2023-10-14 19:26:51,10.10,10.10,10.10,99.90,1029935,28,20590,-83
2023-10-14 19:27:22,10.10,10.10,10.10,99.90,1024308,28,19972,-82
2023-10-14 19:27:53,10.10,10.10,10.10,99.90,1020107,28,19914,-83
2023-10-14 19:28:25,10.10,10.10,10.10,99.90,1028755,28,19918,-83
2023-10-14 19:28:56,10.10,10.10,10.10,99.90,1023238,28,20390,-82
2023-10-14 19:29:38,10.10,10.10,10.10,99.90,1027929,28,19918,-81
2023-10-14 19:30:21,10.10,10.10,10.10,99.90,1028365,28,20373,-85
2023-10-14 19:30:53,10.10,10.10,10.10,99.90,1030470,28,19913,-86
2023-10-14 19:31:25,10.10,10.10,10.10,99.90,1032641,28,20391,-82
2023-10-14 19:31:55,10.10,10.10,10.10,99.90,1033502,28,19925,-84
2023-10-14 19:32:26,10.10,10.10,10.10,99.90,1032808,28,20410,-83
2023-10-14 19:32:58,10.10,10.10,10.10,99.90,1027190,28,19925,-85
2023-10-14 19:33:29,10.10,10.10,10.10,99.90,1028655,28,19917,-85
2023-10-14 19:34:22,10.10,10.10,10.10,99.90,1024676,28,19918,-84
2023-10-14 19:34:53,10.00,10.00,10.00,99.90,1021770,28,19921,-87
2023-10-14 19:35:24,10.10,10.10,10.10,99.90,1020127,28,20003,-85
2023-10-14 19:35:56,10.10,10.10,10.10,99.90,1023434,28,20495,-83
2023-10-14 19:36:27,10.10,10.10,10.10,99.90,1027796,28,20448,-79
2023-10-14 19:37:03,10.10,10.10,10.10,99.90,1029302,28,20012,-81
2023-10-14 19:37:34,10.00,10.00,10.00,99.90,1030843,28,19918,-80
2023-10-14 19:38:06,10.00,10.00,10.00,99.90,1033369,28,19999,-85
2023-10-14 19:38:38,10.00,10.00,10.00,99.90,1033972,28,19921,-84
2023-10-14 19:39:09,10.00,10.00,10.00,99.90,1033523,28,19910,-84
2023-10-14 19:39:40,10.00,10.00,10.00,99.90,1034419,28,19916,-83
2023-10-14 19:40:16,10.00,10.00,10.00,99.90,1034298,28,19909,-84
2023-10-14 19:40:50,10.00,10.00,10.00,99.90,1029076,28,19918,-86
2023-10-14 19:41:30,10.00,10.00,10.00,99.90,1029085,28,19910,-86
2023-10-14 19:42:04,10.00,10.00,10.00,99.90,1023429,28,19976,-81
2023-10-14 19:42:40,10.00,10.00,10.00,99.90,1025901,28,19921,-82
2023-10-14 19:43:11,10.00,10.00,10.00,99.90,1026400,28,19986,-81
2023-10-14 19:43:42,10.00,10.00,10.00,99.90,1021846,28,20502,-84
2023-10-14 19:44:13,10.00,10.00,10.00,99.90,1027147,28,20002,-84
2023-10-14 19:44:45,10.00,10.00,10.00,99.90,1027636,28,19909,-85
2023-10-14 19:45:16,10.00,10.00,10.00,99.90,1031539,28,19913,-83
2023-10-14 19:45:47,10.00,10.00,10.00,99.90,1031688,28,19909,-85
2023-10-14 19:46:23,10.00,10.00,10.00,99.90,1033463,28,19948,-81
2023-10-14 19:46:54,10.00,10.00,10.00,99.90,1032078,28,20169,-83
2023-10-14 19:47:24,10.00,10.00,10.00,99.90,1031234,28,20018,-81
2023-10-14 19:47:55,10.00,10.00,10.00,99.90,1033523,28,20293,-84
2023-10-14 19:48:26,10.00,10.00,10.00,99.90,1032148,28,19913,-83
2023-10-14 19:49:00,10.00,10.00,10.00,99.90,1031367,28,19914,-85
2023-10-14 19:49:30,10.00,10.00,10.00,99.90,1029239,28,20247,-82
2023-10-14 19:50:03,10.00,10.00,10.00,99.90,1032559,28,20424,-83
2023-10-14 19:50:35,10.00,10.00,10.00,99.90,1027868,28,20009,-83
2023-10-14 19:51:06,10.00,10.00,10.00,99.90,1032977,28,20373,-84
2023-10-14 19:51:39,10.00,10.00,10.00,99.90,1031865,28,20285,-81
2023-10-14 19:52:09,10.00,10.00,10.00,99.90,1034660,28,19905,-81
2023-10-14 19:52:40,10.00,10.00,10.00,99.90,1030723,28,20459,-86
2023-10-14 19:53:14,9.90,9.90,9.90,99.90,1028880,28,19925,-83
2023-10-14 19:53:45,9.90,9.90,9.90,99.90,1030489,28,20380,-81
2023-10-14 19:54:16,9.90,9.90,9.90,99.90,1030058,28,19914,-82
2023-10-14 19:54:46,10.00,10.00,10.00,99.90,1028981,28,20514,-83
2023-10-14 19:55:23,9.90,9.90,9.90,99.90,1028958,28,20309,-83
2023-10-14 19:55:53,9.90,9.90,9.90,99.90,1025636,28,19902,-83
2023-10-14 19:56:24,9.90,9.90,9.90,99.90,1026900,28,19914,-82
2023-10-14 19:56:54,9.80,9.80,9.80,99.90,1029574,28,19921,-83
2023-10-14 19:57:25,9.90,9.90,9.90,99.90,1033491,28,20000,-84
2023-10-14 19:58:00,9.80,9.80,9.80,99.90,1030207,28,20301,-80
2023-10-14 19:58:33,9.80,9.80,9.80,99.90,1026031,28,19925,-81
2023-10-14 19:59:04,9.80,9.80,9.80,99.90,1024796,28,19914,-85
2023-10-14 19:59:35,9.80,9.80,9.80,99.90,1027451,28,20384,-82
2023-10-14 20:00:14,9.80,9.80,9.80,99.90,1026738,28,20004,-82
2023-10-14 20:00:49,9.80,9.80,9.80,99.90,1030513,28,20460,-78
2023-10-14 20:01:19,9.80,9.80,9.80,99.90,1031331,28,19917,-78
2023-10-14 20:01:51,9.70,9.70,9.70,99.90,1031745,28,19972,-78
2023-10-14 20:02:22,9.80,9.80,9.80,99.90,1029805,28,19914,-79
2023-10-14 20:02:53,9.80,9.80,9.80,99.90,1022362,28,19918,-78
2023-10-14 20:03:23,9.70,9.70,9.70,99.90,1023983,28,20469,-78
2023-10-14 20:03:54,9.70,9.70,9.70,99.90,1026415,28,19974,-78
2023-10-14 20:04:25,9.70,9.70,9.70,99.90,1027804,28,19972,-78
2023-10-14 20:04:55,9.70,9.70,9.70,99.90,1033733,28,19917,-78
2023-10-14 20:05:27,9.70,9.70,9.70,99.90,1029670,28,19946,-78
2023-10-14 20:05:57,9.70,9.70,9.70,99.90,1030021,28,19914,-78
2023-10-14 20:06:29,9.70,9.70,9.70,99.90,1030118,28,19951,-77
2023-10-14 20:07:00,9.70,9.70,9.70,99.90,1030725,28,19910,-76
2023-10-14 20:07:30,9.70,9.70,9.70,99.90,1034066,28,19913,-78
2023-10-14 20:08:04,9.70,9.70,9.70,99.90,1032665,28,19909,-78
2023-10-14 20:08:35,9.60,9.60,9.60,99.90,1029964,28,20389,-78
2023-10-14 20:09:11,9.60,9.60,9.60,99.90,1031706,28,19946,-78
2023-10-14 20:09:41,9.60,9.60,9.60,99.90,1028808,28,20028,-77
2023-10-14 20:10:13,9.60,9.60,9.60,99.90,1028508,28,19968,-78
2023-10-14 20:10:44,9.60,9.60,9.60,99.90,1028387,28,19909,-78
2023-10-14 20:11:15,9.60,9.60,9.60,99.90,1026656,28,19910,-77
2023-10-14 20:11:45,9.60,9.60,9.60,99.90,1030555,28,19921,-77
2023-10-14 20:12:16,9.60,9.60,9.60,99.90,1034238,28,20200,-77
2023-10-14 20:12:49,9.60,9.60,9.60,99.90,1034736,28,19917,-76
2023-10-14 20:13:20,9.60,9.60,9.60,99.90,1029257,28,19906,-77
2023-10-14 20:13:51,9.60,9.60,9.60,99.90,1029889,28,20380,-77
2023-10-14 20:14:22,9.60,9.60,9.60,99.90,1026218,28,20350,-77
2023-10-14 20:14:53,9.60,9.60,9.60,99.90,1027335,28,19945,-76
2023-10-14 20:15:23,9.60,9.60,9.60,99.90,1026129,28,20405,-77
2023-10-14 20:15:54,9.60,9.60,9.60,99.90,1021795,28,19907,-76
2023-10-14 20:16:25,9.60,9.60,9.60,99.90,1025811,28,19958,-78
2023-10-14 20:16:56,9.60,9.60,9.60,99.90,1025983,28,19929,-77
2023-10-14 20:17:27,9.60,9.60,9.60,99.90,1030647,28,19916,-78
2023-10-14 20:17:58,9.60,9.60,9.60,99.90,1033741,28,19924,-78
2023-10-14 20:18:28,9.50,9.50,9.50,99.90,1033581,28,19914,-78
2023-10-14 20:19:00,9.50,9.50,9.50,99.90,1029637,28,20000,-78
2023-10-14 20:19:31,9.50,9.50,9.50,99.90,1029598,28,20380,-79
2023-10-14 20:20:05,9.50,9.50,9.50,99.90,1029102,28,20001,-79
2023-10-14 20:20:36,9.40,9.40,9.40,99.90,1030156,28,20381,-79
2023-10-14 20:21:06,9.40,9.40,9.40,99.90,1029516,28,19918,-80
2023-10-14 20:21:37,9.50,9.50,9.50,99.90,1033323,28,20093,-80
2023-10-14 20:22:08,9.40,9.40,9.40,99.90,1034704,28,19964,-79
2023-10-14 20:22:39,9.50,9.50,9.50,99.90,1030158,28,19910,-80
2023-10-14 20:23:13,9.40,9.40,9.40,99.90,1034443,28,20004,-79
2023-10-14 20:23:44,9.40,9.40,9.40,99.90,1034293,28,20276,-81
2023-10-14 20:24:15,9.40,9.40,9.40,99.90,1034480,28,19917,-79
2023-10-14 20:24:48,9.40,9.40,9.40,99.90,1034647,28,19910,-80
2023-10-14 20:25:22,9.40,9.40,9.40,99.90,1033624,28,19952,-79
2023-10-14 20:25:52,9.40,9.40,9.40,99.90,1034690,28,19914,-79
2023-10-14 20:26:23,9.40,9.40,9.40,99.90,1034576,28,20350,-80
2023-10-14 20:26:57,9.40,9.40,9.40,99.90,1035007,28,19959,-78
2023-10-14 20:27:28,9.40,9.40,9.40,99.90,1029956,28,20799,-79
2023-10-14 20:27:59,9.30,9.30,9.30,99.90,1029680,28,19976,-79
2023-10-14 20:28:30,9.40,9.40,9.40,99.90,1025700,28,19941,-79
2023-10-14 20:29:00,9.30,9.30,9.30,99.90,1026031,28,19913,-80
2023-10-14 20:29:31,9.30,9.30,9.30,99.90,1033447,28,19957,-80
2023-10-14 20:30:08,9.30,9.30,9.30,99.90,1029857,28,19914,-78
2023-10-14 20:30:39,9.30,9.30,9.30,99.90,1029700,28,19916,-79
2023-10-14 20:31:12,9.30,9.30,9.30,99.90,1029941,28,19945,-78
2023-10-14 20:31:43,9.30,9.30,9.30,99.90,1029650,28,20056,-78
2023-10-14 20:32:14,9.30,9.30,9.30,99.90,1029043,28,19972,-79
2023-10-14 20:32:48,9.30,9.30,9.30,99.90,1034469,28,19913,-79
2023-10-14 20:33:18,9.30,9.30,9.30,99.90,1029717,28,20653,-78
2023-10-14 20:33:49,9.30,9.30,9.30,99.90,1026015,28,19910,-79
2023-10-14 20:34:20,9.30,9.30,9.30,99.90,1022351,29,19918,-78
2023-10-14 20:34:50,9.30,9.30,9.30,99.90,1021323,28,19915,-79
2023-10-14 20:35:21,9.20,9.20,9.20,99.90,1026189,28,19918,-78
2023-10-14 20:35:52,9.20,9.20,9.20,99.90,1030649,28,20017,-82
2023-10-14 20:36:23,9.20,9.20,9.20,99.90,1033300,28,20434,-80
2023-10-14 20:36:54,9.30,9.30,9.30,99.90,1033919,28,19914,-81
2023-10-14 20:37:29,9.20,9.20,9.20,99.90,1033875,28,19917,-79
2023-10-14 20:37:59,9.20,9.20,9.20,99.90,1034319,28,19909,-79
2023-10-14 20:38:32,9.20,9.20,9.20,99.90,1028196,28,20012,-80
2023-10-14 20:39:28,9.20,9.20,9.20,99.90,1029865,28,19914,-79
2023-10-14 20:39:59,9.20,9.20,9.20,99.90,1030078,28,20392,-80
2023-10-14 20:40:35,9.20,9.20,9.20,99.90,1032987,28,19920,-79
2023-10-14 20:41:07,9.20,9.20,9.20,99.90,1032954,28,19920,-81
2023-10-14 20:41:38,9.20,9.20,9.20,99.90,1033829,28,19909,-79
2023-10-14 20:42:09,9.20,9.20,9.20,99.90,1034340,28,19936,-79
2023-10-14 20:42:43,9.20,9.20,9.20,99.90,1033608,28,20399,-80
2023-10-14 20:43:13,9.20,9.20,9.20,99.90,1033782,28,19913,-83
2023-10-14 20:43:44,9.20,9.20,9.20,99.90,1034161,28,20353,-80
2023-10-14 20:44:18,9.20,9.20,9.20,99.90,1034156,28,20403,-80
2023-10-14 20:44:49,9.20,9.20,9.20,99.90,1034492,28,20121,-80
2023-10-14 20:45:23,9.20,9.20,9.20,99.90,1033554,28,20306,-81
2023-10-14 20:45:54,9.20,9.20,9.20,99.90,1030442,28,20012,-80
2023-10-14 20:46:24,9.20,9.20,9.20,99.90,1029332,28,19917,-81
2023-10-14 20:46:55,9.20,9.20,9.20,99.90,1029792,28,20552,-82
2023-10-14 20:47:26,9.20,9.20,9.20,99.90,1030619,28,20064,-81
2023-10-14 20:48:04,9.20,9.20,9.20,99.90,1034378,28,19959,-80
2023-10-14 20:48:35,9.20,9.20,9.20,99.90,1034872,28,19940,-81
2023-10-14 20:49:10,9.20,9.20,9.20,99.90,1033982,28,20012,-80
2023-10-14 20:49:41,9.20,9.20,9.20,99.90,1033897,28,19947,-79
2023-10-14 20:50:20,9.20,9.20,9.20,99.90,1034024,28,20288,-81
2023-10-14 20:50:53,9.20,9.20,9.20,99.90,1032861,28,19928,-83
2023-10-14 20:51:24,9.20,9.20,9.20,99.90,1023823,28,19914,-81
2023-10-14 20:51:54,9.20,9.20,9.20,99.90,1022391,28,19910,-81
2023-10-14 20:52:25,9.20,9.20,9.20,99.90,1021784,29,19911,-80
2023-10-14 20:52:56,9.30,9.30,9.30,99.90,1022895,28,20357,-78
2023-10-14 20:53:27,9.20,9.20,9.20,99.90,1030963,28,19976,-80
2023-10-14 20:53:57,9.20,9.20,9.20,99.90,1035064,28,19916,-80
2023-10-14 20:54:28,9.30,9.30,9.30,99.90,1031849,28,20012,-79
2023-10-14 20:54:58,9.30,9.30,9.30,99.90,1033136,28,19917,-79
2023-10-14 20:55:30,9.20,9.20,9.20,99.90,1030329,28,20408,-80
2023-10-14 20:56:00,9.30,9.30,9.30,99.90,1029049,28,19961,-79
2023-10-14 20:56:31,9.20,9.20,9.20,99.90,1029633,28,20270,-80
2023-10-14 20:57:08,9.30,9.30,9.30,99.90,1029622,28,19939,-81
2023-10-14 20:57:39,9.30,9.30,9.30,99.90,1034419,28,19957,-81
2023-10-14 20:58:11,9.30,9.30,9.30,99.90,1034220,28,19909,-80
2023-10-14 20:58:42,9.30,9.30,9.30,99.90,1033995,28,20079,-79
2023-10-14 20:59:13,9.30,9.30,9.30,99.90,1032825,28,19910,-78
2023-10-14 20:59:47,9.30,9.30,9.30,99.90,1029416,28,19914,-80
2023-10-14 21:00:31,9.30,9.30,9.30,99.90,1026216,28,20342,-80
2023-10-14 21:01:10,9.30,9.30,9.30,99.90,1032421,28,19959,-79
2023-10-14 21:01:41,9.30,9.30,9.30,99.90,1034019,28,20388,-80
2023-10-14 21:02:12,9.30,9.30,9.30,99.90,1029896,28,19910,-79
2023-10-14 21:02:42,9.30,9.30,9.30,99.90,1029616,28,19928,-78
2023-10-14 21:03:22,9.30,9.30,9.30,99.90,1029781,28,19936,-79
2023-10-14 21:03:55,9.30,9.30,9.30,99.90,1031488,28,19906,-79
2023-10-14 21:04:26,9.30,9.30,9.30,99.90,1034451,28,20424,-83
2023-10-14 21:04:58,9.30,9.30,9.30,99.90,1033535,28,19909,-79
2023-10-14 21:05:31,9.30,9.30,9.30,99.90,1033699,28,19920,-79
2023-10-14 21:06:05,9.30,9.30,9.30,99.90,1030044,28,19945,-81
2023-10-14 21:06:38,9.30,9.30,9.30,99.90,1029262,28,19914,-79
2023-10-14 21:07:11,9.30,9.30,9.30,99.90,1030159,28,19956,-79
2023-10-14 21:07:43,9.30,9.30,9.30,99.90,1029619,28,19921,-78
2023-10-14 21:08:14,9.30,9.30,9.30,99.90,1034137,28,19936,-79
2023-10-14 21:08:47,9.30,9.30,9.30,99.90,1033695,28,19921,-79
2023-10-14 21:09:21,9.30,9.30,9.30,99.90,1034243,28,19921,-80
2023-10-14 21:09:52,9.30,9.30,9.30,99.90,1033802,28,20319,-81
2023-10-14 21:10:23,9.30,9.30,9.30,99.90,1033982,28,19917,-82
2023-10-14 21:10:58,9.30,9.30,9.30,99.90,1029522,28,19996,-80
2023-10-14 21:11:28,9.30,9.30,9.30,99.90,1029744,28,19906,-80
2023-10-14 21:12:00,9.30,9.30,9.30,99.90,1025547,28,19961,-80
2023-10-14 21:12:31,9.30,9.30,9.30,99.90,1027774,28,19917,-79
2023-10-14 21:13:03,9.30,9.30,9.30,99.90,1029803,28,19960,-78
2023-10-14 21:13:35,9.30,9.30,9.30,99.90,1030139,28,20529,-78
2023-10-14 21:14:06,9.30,9.30,9.30,99.90,1029621,28,19914,-80
2023-10-14 21:14:37,9.30,9.30,9.30,99.90,1032010,28,19914,-80
2023-10-14 21:15:08,9.30,9.30,9.30,99.90,1027394,28,20422,-80
2023-10-14 21:15:39,9.30,9.30,9.30,99.90,1029940,28,19952,-79
2023-10-14 21:16:10,9.30,9.30,9.30,99.90,1025807,28,19948,-81
2023-10-14 21:16:42,9.30,9.30,9.30,99.90,1026489,28,20331,-82
2023-10-14 21:17:13,9.30,9.30,9.30,99.90,1022604,28,19960,-78
2023-10-14 21:17:47,9.30,9.30,9.30,99.90,1025668,28,20432,-80
2023-10-14 21:18:17,9.30,9.30,9.30,99.90,1028617,28,19936,-80
2023-10-14 21:18:48,9.30,9.30,9.30,99.90,1030689,28,20052,-81
2023-10-14 21:19:20,9.30,9.30,9.30,99.90,1034419,28,19964,-79
2023-10-14 21:19:51,9.30,9.30,9.30,99.90,1033455,28,19956,-80
2023-10-14 21:20:24,9.30,9.30,9.30,99.90,1034530,28,19909,-83
2023-10-14 21:20:55,9.30,9.30,9.30,99.90,1032807,28,19914,-80
2023-10-14 21:21:25,9.30,9.30,9.30,99.90,1033098,28,19914,-80
2023-10-14 21:21:59,9.20,9.20,9.20,99.90,1032334,28,19909,-80
2023-10-14 21:22:34,9.30,9.30,9.30,99.90,1032521,28,19914,-82
2023-10-14 21:23:06,9.20,9.20,9.20,99.90,1033471,28,19909,-81
2023-10-14 21:23:38,9.20,9.20,9.20,99.90,1028963,28,19917,-79
2023-10-14 21:24:08,9.20,9.20,9.20,99.90,1029878,28,19909,-78
2023-10-14 21:24:39,9.20,9.20,9.20,99.90,1029133,28,19965,-78
2023-10-14 21:25:10,9.20,9.20,9.20,99.90,1029961,28,19917,-77
2023-10-14 21:25:41,9.20,9.20,9.20,99.90,1034121,28,19913,-80
2023-10-14 21:26:11,9.20,9.20,9.20,99.90,1033724,28,20321,-80
2023-10-14 21:26:42,9.20,9.20,9.20,99.90,1033264,28,19913,-80
2023-10-14 21:27:18,9.10,9.10,9.10,99.90,1034412,28,20589,-80
2023-10-14 21:27:49,9.10,9.10,9.10,99.90,1029270,28,19916,-82
2023-10-14 21:28:19,9.10,9.10,9.10,99.90,1030304,28,19973,-78
2023-10-14 21:28:50,9.20,9.20,9.20,99.90,1029047,28,19914,-80
2023-10-14 21:29:21,9.10,9.10,9.10,99.90,1029822,28,19976,-80
2023-10-14 21:29:52,9.10,9.10,9.10,99.90,1033576,28,19920,-80
2023-10-14 21:30:24,9.10,9.10,9.10,99.90,1034382,28,20554,-81
2023-10-14 21:30:58,9.10,9.10,9.10,99.90,1029747,28,19910,-79
2023-10-14 21:31:29,9.10,9.10,9.10,99.90,1029365,28,19961,-80
2023-10-14 21:32:03,9.10,9.10,9.10,99.90,1029977,28,19956,-79
2023-10-14 21:32:34,9.10,9.10,9.10,99.90,1030157,28,19929,-79
2023-10-14 21:33:06,9.10,9.10,9.10,99.90,1033934,28,19910,-80
2023-10-14 21:33:37,9.10,9.10,9.10,99.90,1030249,28,19906,-79
2023-10-14 21:34:08,9.10,9.10,9.10,99.90,1034016,28,19957,-79
2023-10-14 21:34:38,9.10,9.10,9.10,99.90,1033106,28,19920,-79
2023-10-14 21:35:11,9.10,9.10,9.10,99.90,1033515,28,19910,-78
2023-10-14 21:35:46,9.10,9.10,9.10,99.90,1034327,28,20265,-79
2023-10-14 21:36:17,9.10,9.10,9.10,99.90,1033530,28,20012,-77
2023-10-14 21:36:48,9.00,9.00,9.00,99.90,1033958,28,19924,-81
2023-10-14 21:37:19,9.00,9.00,9.00,99.90,1031993,28,19918,-79
2023-10-14 21:37:49,9.00,9.00,9.00,99.90,1029586,28,19945,-79
2023-10-14 21:38:22,9.00,9.00,9.00,99.90,1030082,28,19948,-79
2023-10-14 21:38:53,9.00,9.00,9.00,99.90,1030154,28,20572,-78
2023-10-14 21:39:24,9.00,9.00,9.00,99.90,1033979,28,19933,-79
2023-10-14 21:39:55,9.00,9.00,9.00,99.90,1034154,28,19913,-79
2023-10-14 21:40:27,9.00,9.00,9.00,99.90,1033890,28,19949,-81
2023-10-14 21:40:58,9.00,9.00,9.00,99.90,1033698,28,19992,-81
2023-10-14 21:41:29,9.00,9.00,9.00,99.90,1033767,28,19912,-82
2023-10-14 21:42:00,9.00,9.00,9.00,99.90,1034337,28,20405,-81
2023-10-14 21:42:30,9.00,9.00,9.00,99.90,1033670,28,19909,-78
2023-10-14 21:43:04,9.00,9.00,9.00,99.90,1033459,28,19909,-80
2023-10-14 21:43:35,9.00,9.00,9.00,99.90,1034430,28,19932,-83
2023-10-14 21:44:06,9.00,9.00,9.00,99.90,1033957,28,20369,-79
2023-10-14 21:44:36,9.00,9.00,9.00,99.90,1033450,28,19926,-78
2023-10-14 21:45:12,9.00,9.00,9.00,99.90,1032683,28,19916,-79
2023-10-14 21:45:44,9.00,9.00,9.00,99.90,1033084,28,19948,-81
2023-10-14 21:46:16,9.00,9.00,9.00,99.90,1033364,28,19925,-80
2023-10-14 21:46:47,9.00,9.00,9.00,99.90,1034220,28,19909,-81
2023-10-14 21:47:20,9.00,9.00,9.00,99.90,1033309,28,19932,-79
2023-10-14 21:47:54,9.00,9.00,9.00,99.90,1034249,28,19917,-81
2023-10-14 21:48:24,9.00,9.00,9.00,99.90,1032712,28,19983,-80
2023-10-14 21:48:55,9.00,9.00,9.00,99.90,1033943,28,19956,-82
2023-10-14 21:49:25,9.00,9.00,9.00,99.90,1032926,28,19944,-81
2023-10-14 21:49:59,9.00,9.00,9.00,99.90,1029588,28,19910,-82
2023-10-14 21:50:31,9.00,9.00,9.00,99.90,1025844,28,19961,-82
2023-10-14 21:51:03,9.10,9.10,9.10,99.90,1025919,28,19937,-80
2023-10-14 21:51:34,9.00,9.00,9.00,99.90,1027000,28,20327,-80
2023-10-14 21:52:05,9.00,9.00,9.00,99.90,1030169,28,19909,-82
2023-10-14 21:52:35,9.00,9.00,9.00,99.90,1033768,28,19909,-85
2023-10-14 21:53:09,9.00,9.00,9.00,99.90,1034457,28,19956,-83
2023-10-14 21:53:39,9.00,9.00,9.00,99.90,1034362,28,19909,-82
2023-10-14 21:54:10,9.00,9.00,9.00,99.90,1033534,28,19910,-82
2023-10-14 21:54:40,9.00,9.00,9.00,99.90,1034287,28,19910,-83
2023-10-14 21:55:16,9.00,9.00,9.00,99.90,1034104,28,19909,-84
2023-10-14 21:55:46,9.00,9.00,9.00,99.90,1033646,28,20356,-87
2023-10-14 21:56:17,9.00,9.00,9.00,99.90,1032919,28,19909,-81
2023-10-14 21:56:48,9.00,9.00,9.00,99.90,1029814,28,20365,-83
2023-10-14 21:57:18,9.00,9.00,9.00,99.90,1029912,28,19984,-83
2023-10-14 21:57:49,8.90,8.90,8.90,99.90,1029293,28,19910,-83
2023-10-14 21:58:20,9.00,9.00,9.00,99.90,1025257,28,19962,-86
2023-10-14 21:58:51,8.90,8.90,8.90,99.90,1029666,28,19947,-82
2023-10-14 21:59:29,8.90,8.90,8.90,99.90,1029049,28,19909,-83
2023-10-14 22:00:17,9.00,9.00,9.00,99.90,1026403,28,19919,-84
2023-10-14 22:01:10,8.90,8.90,8.90,99.90,1029522,28,20476,-83
2023-10-14 22:01:44,9.00,9.00,9.00,99.90,1031051,28,19917,-84
2023-10-14 22:02:15,8.90,8.90,8.90,99.90,1033788,28,19921,-82
2023-10-14 22:02:46,8.90,8.90,8.90,99.90,1034450,28,19913,-81
2023-10-14 22:03:19,8.90,8.90,8.90,99.90,1033440,28,19917,-81
2023-10-14 22:03:50,8.90,8.90,8.90,99.90,1034293,28,19945,-82
2023-10-14 22:04:21,8.90,8.90,8.90,99.90,1029756,28,19910,-81
2023-10-14 22:04:52,8.90,8.90,8.90,99.90,1029324,28,20369,-84
2023-10-14 22:05:27,8.90,8.90,8.90,99.90,1025315,28,19918,-80
2023-10-14 22:05:58,8.90,8.90,8.90,99.90,1026713,28,20293,-81
2023-10-14 22:06:28,8.90,8.90,8.90,99.90,1029264,28,19910,-82
2023-10-14 22:06:59,8.80,8.80,8.80,99.90,1030144,28,19910,-84
2023-10-14 22:07:32,8.80,8.80,8.80,99.90,1028794,28,20785,-82
2023-10-14 22:08:08,8.90,8.90,8.90,99.90,1029398,28,19922,-80
2023-10-14 22:08:44,8.80,8.80,8.80,99.90,1024920,28,19923,-84
2023-10-14 22:09:17,8.80,8.80,8.80,99.90,1023479,28,19918,-83
2023-10-14 22:09:48,8.80,8.80,8.80,99.90,1024745,28,19917,-85
2023-10-14 22:10:19,8.80,8.80,8.80,99.90,1021633,28,19949,-85
2023-10-14 22:10:51,8.80,8.80,8.80,99.90,1023595,28,19914,-85
2023-10-14 22:11:24,8.80,8.80,8.80,99.90,1025288,28,20398,-84
2023-10-14 22:11:54,8.80,8.80,8.80,99.90,1026821,28,19914,-82
2023-10-14 22:12:30,8.80,8.80,8.80,99.90,1034032,28,20004,-84
2023-10-14 22:13:01,8.80,8.80,8.80,99.90,1029206,28,19941,-83
2023-10-14 22:13:32,8.80,8.80,8.80,99.90,1029153,28,20776,-84
2023-10-14 22:14:02,8.80,8.80,8.80,99.90,1029534,28,19921,-81
2023-10-14 22:14:36,8.80,8.80,8.80,99.90,1030326,28,20382,-82
2023-10-14 22:15:07,8.80,8.80,8.80,99.90,1028516,28,19916,-83
2023-10-14 22:15:41,8.80,8.80,8.80,99.90,1031494,28,19921,-82
2023-10-14 22:16:11,8.80,8.80,8.80,99.90,1032132,28,20450,-81
2023-10-14 22:16:42,8.80,8.80,8.80,99.90,1029146,28,19937,-82
2023-10-14 22:17:12,8.80,8.80,8.80,99.90,1029736,28,20020,-81
2023-10-14 22:17:45,8.70,8.70,8.70,99.90,1029127,28,19968,-80
2023-10-14 22:18:15,8.70,8.70,8.70,99.90,1030086,28,19910,-82
2023-10-14 22:18:50,8.80,8.80,8.80,99.90,1025628,28,20417,-87
2023-10-14 22:19:21,8.80,8.80,8.80,99.90,1029584,28,19918,-85
2023-10-14 22:19:55,8.70,8.70,8.70,99.90,1025695,28,19910,-86
2023-10-14 22:20:35,8.70,8.70,8.70,99.90,1027443,28,19906,-87
2023-10-14 22:21:06,8.80,8.80,8.80,99.90,1029678,28,20434,-81
2023-10-14 22:21:37,8.70,8.70,8.70,99.90,1031240,28,20376,-79
2023-10-14 22:22:08,8.70,8.70,8.70,99.90,1034067,28,19920,-79
2023-10-14 22:22:38,8.70,8.70,8.70,99.90,1029087,28,20008,-77
2023-10-14 22:23:10,8.70,8.70,8.70,99.90,1029599,28,19917,-78
2023-10-14 22:23:41,8.70,8.70,8.70,99.90,1026970,28,19914,-79
2023-10-14 22:24:14,8.70,8.70,8.70,99.90,1029914,28,19913,-78
2023-10-14 22:24:44,8.70,8.70,8.70,99.90,1031110,28,19924,-78
2023-10-14 22:25:21,8.70,8.70,8.70,99.90,1029358,28,20392,-79
2023-10-14 22:25:56,8.70,8.70,8.70,99.90,1024844,28,19947,-79
2023-10-14 22:26:26,8.60,8.60,8.60,99.90,1025237,28,19937,-79
2023-10-14 22:27:04,8.60,8.60,8.60,99.90,1020324,28,20001,-78
2023-10-14 22:27:35,8.60,8.60,8.60,99.90,1021824,28,19915,-79
2023-10-14 22:28:06,8.60,8.60,8.60,99.90,1023561,28,19910,-78
2023-10-14 22:28:38,8.60,8.60,8.60,99.90,1029534,28,20000,-78
2023-10-14 22:29:08,8.60,8.60,8.60,99.90,1030784,28,19913,-79
2023-10-14 22:29:40,8.60,8.60,8.60,99.90,1028513,28,20456,-79
2023-10-14 22:30:14,8.60,8.60,8.60,99.90,1024873,28,19914,-80
2023-10-14 22:30:52,8.60,8.60,8.60,99.90,1030155,28,19910,-79
2023-10-14 22:31:24,8.60,8.60,8.60,99.90,1032049,28,20252,-81
2023-10-14 22:31:56,8.60,8.60,8.60,99.90,1029373,28,19910,-79
2023-10-14 22:32:30,8.60,8.60,8.60,99.90,1029535,28,20000,-79
2023-10-14 22:33:01,8.50,8.50,8.50,99.90,1026944,28,19932,-79
2023-10-14 22:33:38,8.50,8.50,8.50,99.90,1029567,28,19925,-79
2023-10-14 22:34:13,8.50,8.50,8.50,99.90,1032769,28,20012,-80
2023-10-14 22:34:46,8.50,8.50,8.50,99.90,1035190,28,19963,-79
2023-10-14 22:35:18,8.50,8.50,8.50,99.90,1030489,28,19910,-78
2023-10-14 22:35:49,8.50,8.50,8.50,99.90,1026301,28,19978,-79
2023-10-14 22:36:19,8.50,8.50,8.50,99.90,1025184,28,19921,-79
2023-10-14 22:36:51,8.50,8.50,8.50,99.90,1019941,28,19910,-79
2023-10-14 22:37:21,8.50,8.50,8.50,99.90,1021421,28,20054,-79
2023-10-14 22:37:52,8.50,8.50,8.50,99.90,1022627,28,20379,-81
2023-10-14 22:38:25,8.50,8.50,8.50,99.90,1026085,28,19977,-79
2023-10-14 22:38:56,8.50,8.50,8.50,99.90,1028968,28,19921,-79
2023-10-14 22:39:27,8.60,8.60,8.60,99.90,1031172,28,19959,-80
2023-10-14 22:40:02,8.60,8.60,8.60,99.90,1032737,28,20474,-79
2023-10-14 22:40:33,8.60,8.60,8.60,99.90,1032391,28,20269,-79
2023-10-14 22:41:08,8.60,8.60,8.60,99.90,1032787,28,19996,-80
2023-10-14 22:41:39,8.60,8.60,8.60,99.90,1029627,28,19953,-81
2023-10-14 22:42:10,8.60,8.60,8.60,99.90,1029787,28,20320,-80
2023-10-14 22:42:42,8.70,8.70,8.70,99.90,1027434,28,19932,-80
2023-10-14 22:43:12,8.70,8.70,8.70,99.90,1026171,28,19910,-78
2023-10-14 22:43:43,8.70,8.70,8.70,99.90,1027788,28,19917,-79
2023-10-14 22:44:14,8.70,8.70,8.70,99.90,1028392,28,19976,-75
2023-10-14 22:44:45,8.70,8.70,8.70,99.90,1030569,28,19906,-80
2023-10-14 22:45:16,8.70,8.70,8.70,99.90,1029613,28,20346,-78
2023-10-14 22:45:47,8.70,8.70,8.70,99.90,1029377,28,19917,-79
2023-10-14 22:46:18,8.70,8.70,8.70,99.90,1028279,28,19910,-79
2023-10-14 22:46:49,8.80,8.80,8.80,99.90,1028499,28,19914,-79
2023-10-14 22:47:19,8.80,8.80,8.80,99.90,1033029,28,19917,-79
2023-10-14 22:47:53,8.80,8.80,8.80,99.90,1033968,28,19917,-77
2023-10-14 22:48:24,8.80,8.80,8.80,99.90,1029586,28,20188,-79
2023-10-14 22:48:55,8.80,8.80,8.80,99.90,1028561,28,20614,-78
2023-10-14 22:49:26,8.80,8.80,8.80,99.90,1027823,28,19922,-79
2023-10-14 22:49:56,8.80,8.80,8.80,99.90,1026950,28,20028,-79
2023-10-14 22:50:27,8.80,8.80,8.80,99.90,1032918,28,19968,-81
2023-10-14 22:50:58,8.90,8.90,8.90,99.90,1034637,28,19944,-83
2023-10-14 22:51:32,8.80,8.80,8.80,99.90,1032388,28,19909,-81
2023-10-14 22:52:06,8.90,8.90,8.90,99.90,1032789,28,19919,-82
2023-10-14 22:52:38,8.90,8.90,8.90,99.90,1033530,28,19918,-82
2023-10-14 22:53:10,8.90,8.90,8.90,99.90,1032601,28,19909,-81
2023-10-14 22:53:40,8.90,8.90,8.90,99.90,1034888,28,19910,-83
2023-10-14 22:54:11,8.90,8.90,8.90,99.90,1038401,28,20392,-83
2023-10-14 22:54:43,8.90,8.90,8.90,99.90,1037158,28,19909,-82
2023-10-14 22:55:17,8.90,8.90,8.90,99.90,1034340,28,19917,-78
2023-10-14 22:55:47,8.90,8.90,8.90,99.90,1032170,28,20353,-82
2023-10-14 22:56:18,8.90,8.90,8.90,99.90,1033935,28,19914,-78
2023-10-14 22:56:48,8.90,8.90,8.90,99.90,1036174,28,19999,-80
2023-10-14 22:57:19,8.90,8.90,8.90,99.90,1033723,28,19992,-81
2023-10-14 22:57:54,9.00,9.00,9.00,99.90,1034178,28,20360,-78
2023-10-14 22:58:25,9.00,9.00,9.00,99.90,1033476,28,19910,-80
2023-10-14 22:58:58,9.00,9.00,9.00,99.90,1032542,28,20270,-80
2023-10-14 22:59:28,9.00,9.00,9.00,99.90,1033813,28,19905,-78
2023-10-14 22:59:59,9.00,9.00,9.00,99.90,1034529,28,19951,-79
2023-10-14 23:00:29,9.00,9.00,9.00,99.90,1034398,28,19968,-80
2023-10-14 23:01:00,9.00,9.00,9.00,99.90,1032273,28,19927,-80
2023-10-14 23:01:30,9.00,9.00,9.00,99.90,1033801,28,19924,-80
2023-10-14 23:02:04,9.00,9.00,9.00,99.90,1033436,28,19914,-79
2023-10-14 23:02:36,9.00,9.00,9.00,99.90,1029538,28,19921,-79
2023-10-14 23:03:11,9.00,9.00,9.00,99.90,1029509,28,19976,-79
2023-10-14 23:03:41,9.00,9.00,9.00,99.90,1029524,28,19914,-79
2023-10-14 23:04:12,9.00,9.00,9.00,99.90,1029833,28,20056,-79
2023-10-14 23:04:42,9.00,9.00,9.00,99.90,1028239,28,19917,-78
2023-10-14 23:05:21,9.10,9.10,9.10,99.90,1028310,28,19910,-78
2023-10-14 23:05:51,9.10,9.10,9.10,99.90,1028667,28,20420,-82
2023-10-14 23:06:25,9.10,9.10,9.10,99.90,1031001,28,19997,-82
2023-10-14 23:06:55,9.10,9.10,9.10,99.90,1029017,28,19932,-80
2023-10-14 23:07:27,9.10,9.10,9.10,99.90,1029924,28,19913,-79
2023-10-14 23:07:59,9.10,9.10,9.10,99.90,1029973,28,20640,-79
2023-10-14 23:08:29,9.10,9.10,9.10,99.90,1028436,28,19985,-80
2023-10-14 23:09:00,9.10,9.10,9.10,99.90,1033197,28,19967,-80
2023-10-14 23:09:31,9.10,9.10,9.10,99.90,1033353,28,19921,-80
2023-10-14 23:10:07,9.10,9.10,9.10,99.90,1032443,28,19920,-80
2023-10-14 23:10:39,9.10,9.10,9.10,99.90,1034656,28,19910,-79
2023-10-14 23:11:10,9.10,9.10,9.10,99.90,1028615,28,19910,-79
2023-10-14 23:11:41,9.10,9.10,9.10,99.90,1025345,28,19956,-80
2023-10-14 23:12:12,9.10,9.10,9.10,99.90,1019853,29,19921,-84
2023-10-14 23:12:42,9.10,9.10,9.10,99.90,1018664,29,19953,-79
2023-10-14 23:13:13,9.10,9.10,9.10,99.90,1017714,29,19923,-80
2023-10-14 23:13:44,9.10,9.10,9.10,99.90,1023496,28,19910,-80
2023-10-14 23:14:15,9.10,9.10,9.10,99.90,1026787,28,19906,-80
2023-10-14 23:14:45,9.10,9.10,9.10,99.90,1028376,28,20329,-80
2023-10-14 23:15:17,9.10,9.10,9.10,99.90,1026375,28,20405,-80
2023-10-14 23:15:51,9.10,9.10,9.10,99.90,1026618,28,19917,-80
2023-10-14 23:16:25,9.10,9.10,9.10,99.90,1029918,28,19953,-78
2023-10-14 23:16:56,9.10,9.10,9.10,99.90,1027738,28,19976,-78
2023-10-14 23:17:28,9.10,9.10,9.10,99.90,1029260,28,19917,-80
2023-10-14 23:18:00,9.10,9.10,9.10,99.90,1032299,28,19956,-81
2023-10-14 23:18:33,9.10,9.10,9.10,99.90,1030355,28,22824,-81
2023-10-14 23:19:04,9.10,9.10,9.10,99.90,1031730,28,19940,-80
2023-10-14 23:19:35,9.00,9.00,9.00,99.90,1032600,28,19921,-82
2023-10-14 23:20:06,9.00,9.00,9.00,99.90,1028846,28,19924,-80
2023-10-14 23:20:37,9.10,9.10,9.10,99.90,1026951,28,20503,-80
2023-10-14 23:21:11,9.10,9.10,9.10,99.90,1034715,28,19914,-80
2023-10-14 23:21:41,9.00,9.00,9.00,99.90,1030622,28,20389,-78
2023-10-14 23:22:12,9.00,9.00,9.00,99.90,1031509,28,19920,-79
2023-10-14 23:22:43,9.00,9.00,9.00,99.90,1032073,28,19905,-78
2023-10-14 23:23:14,9.00,9.00,9.00,99.90,1031788,28,19913,-79
2023-10-14 23:23:50,9.00,9.00,9.00,99.90,1032642,28,20539,-80
2023-10-14 23:24:21,9.00,9.00,9.00,99.90,1033067,28,19921,-81
2023-10-14 23:24:51,9.00,9.00,9.00,99.90,1032591,28,19979,-80
2023-10-14 23:25:23,9.00,9.00,9.00,99.90,1031196,28,19916,-80
2023-10-14 23:25:54,9.00,9.00,9.00,99.90,1030494,28,19906,-80
2023-10-14 23:26:25,9.00,9.00,9.00,99.90,1035807,28,19910,-79
2023-10-14 23:26:56,9.00,9.00,9.00,99.90,1033748,28,19916,-79
2023-10-14 23:27:29,9.00,9.00,9.00,99.90,1033359,28,19914,-79
2023-10-14 23:28:01,9.00,9.00,9.00,99.90,1030964,28,19967,-80
2023-10-14 23:28:32,9.00,9.00,9.00,99.90,1031240,28,19922,-80
2023-10-14 23:29:06,9.00,9.00,9.00,99.90,1030071,28,19921,-80
2023-10-14 23:29:36,9.00,9.00,9.00,99.90,1032336,28,20005,-80
2023-10-14 23:30:13,9.10,9.10,9.10,99.90,1031636,28,20272,-80
2023-10-14 23:30:44,9.10,9.10,9.10,99.90,1032452,28,20276,-80
2023-10-14 23:31:15,9.00,9.00,9.00,99.90,1031838,28,19909,-83
2023-10-14 23:31:45,9.10,9.10,9.10,99.90,1032813,28,19909,-79
2023-10-14 23:32:16,9.10,9.10,9.10,99.90,1031455,28,19917,-78
2023-10-14 23:32:47,9.10,9.10,9.10,99.90,1032186,28,19917,-79
2023-10-14 23:33:18,9.00,9.00,9.00,99.90,1024012,28,20563,-80
2023-10-14 23:33:56,9.10,9.10,9.10,99.90,1024298,28,19948,-79
2023-10-14 23:34:27,9.10,9.10,9.10,99.90,1021493,28,19956,-78
2023-10-14 23:35:12,9.10,9.10,9.10,99.90,1019315,28,19932,-81
2023-10-14 23:35:53,9.10,9.10,9.10,99.90,1018256,28,19930,-80
2023-10-14 23:36:29,9.10,9.10,9.10,99.90,1022260,28,20347,-80
2023-10-14 23:36:59,9.10,9.10,9.10,99.90,1026848,28,19914,-80
2023-10-14 23:37:30,9.10,9.10,9.10,99.90,1029412,28,20000,-80
2023-10-14 23:38:01,9.10,9.10,9.10,99.90,1032548,28,20011,-80
2023-10-14 23:38:37,9.10,9.10,9.10,99.90,1033197,28,19921,-80
2023-10-14 23:39:17,9.10,9.10,9.10,99.90,1032101,28,19996,-80
2023-10-14 23:39:50,9.10,9.10,9.10,99.90,1031035,28,20368,-81
2023-10-14 23:40:22,9.10,9.10,9.10,99.90,1032370,28,19910,-82
2023-10-14 23:40:53,9.10,9.10,9.10,99.90,1031603,28,19913,-80
2023-10-14 23:41:25,9.10,9.10,9.10,99.90,1032134,28,19905,-80
2023-10-14 23:41:56,9.10,9.10,9.10,99.90,1028126,28,19933,-80
2023-10-14 23:42:26,9.10,9.10,9.10,99.90,1027227,28,19960,-80
2023-10-14 23:42:58,9.10,9.10,9.10,99.90,1029266,28,19921,-82
2023-10-14 23:43:29,9.10,9.10,9.10,99.90,1030919,28,19905,-81
2023-10-14 23:44:00,9.10,9.10,9.10,99.90,1028614,28,19952,-80
2023-10-14 23:44:31,9.00,9.00,9.00,99.90,1022215,28,19968,-80
2023-10-14 23:45:12,9.10,9.10,9.10,99.90,1026828,28,20009,-80
2023-10-14 23:45:44,9.00,9.00,9.00,99.90,1023518,28,19922,-81
2023-10-14 23:46:15,9.10,9.10,9.10,99.90,1025571,28,19910,-80
2023-10-14 23:46:47,9.10,9.10,9.10,99.90,1021368,28,19910,-80
2023-10-14 23:47:18,9.00,9.00,9.00,99.90,1023626,28,20008,-79
2023-10-14 23:47:50,9.00,9.00,9.00,99.90,1024769,28,19911,-80
2023-10-14 23:48:23,9.00,9.00,9.00,99.90,1030463,28,20442,-80
2023-10-14 23:48:54,9.00,9.00,9.00,99.90,1027946,28,20332,-79
2023-10-14 23:49:25,9.00,9.00,9.00,99.90,1029900,28,20401,-79
2023-10-14 23:49:55,9.00,9.00,9.00,99.90,1026501,28,19968,-80
2023-10-14 23:50:26,8.90,8.90,8.90,99.90,1025179,28,20001,-81
2023-10-14 23:51:00,9.00,9.00,9.00,99.90,1025650,28,19961,-79
2023-10-14 23:51:31,9.00,9.00,9.00,99.90,1024031,28,19917,-79
2023-10-14 23:52:01,8.90,8.90,8.90,99.90,1025436,28,19920,-81
2023-10-14 23:52:33,8.90,8.90,8.90,99.90,1025391,28,20345,-78
2023-10-14 23:53:08,8.90,8.90,8.90,99.90,1032013,28,19913,-79
2023-10-14 23:53:39,8.90,8.90,8.90,99.90,1030262,28,20285,-81
2023-10-14 23:54:09,8.90,8.90,8.90,99.90,1029207,28,19960,-80
2023-10-14 23:54:40,8.90,8.90,8.90,99.90,1032050,28,20024,-79
2023-10-14 23:55:13,8.90,8.90,8.90,99.90,1024632,28,20528,-80
2023-10-14 23:55:44,8.90,8.90,8.90,99.90,1024461,28,20425,-80
2023-10-14 23:56:14,8.90,8.90,8.90,99.90,1024665,28,19961,-80
2023-10-14 23:56:46,8.90,8.90,8.90,99.90,1025380,28,20018,-80
2023-10-14 23:57:19,8.90,8.90,8.90,99.90,1031628,28,20062,-79
2023-10-14 23:57:50,8.90,8.90,8.90,99.90,1032919,28,19956,-80
2023-10-14 23:58:21,8.90,8.90,8.90,99.90,1033884,28,20565,-81
2023-10-14 23:58:52,8.90,8.90,8.90,99.90,1032529,28,20353,-80
2023-10-14 23:59:25,8.90,8.90,8.90,99.90,1031097,28,20439,-79