2023-10-14 00:00:26,15.10,15.10,15.10,92.30,1026134,28,19977,-74
2023-10-14 00:00:57,15.20,15.20,15.20,92.30,1028130,28,19914,-73
2023-10-14 00:01:34,15.10,15.10,15.10,92.30,1025633,28,19980,-75
2023-10-14 00:02:24,15.10,15.10,15.10,92.30,1024649,28,20513,-76
2023-10-14 00:03:01,15.10,15.10,15.10,92.30,1028479,28,19914,-73
2023-10-14 00:03:32,15.10,15.10,15.10,92.30,1030286,28,20349,-73
2023-10-14 00:04:10,15.10,15.10,15.10,92.30,1030271,28,19925,-72
2023-10-14 00:04:40,15.10,15.10,15.10,92.40,1028661,28,19968,-72
2023-10-14 00:05:12,15.10,15.10,15.10,92.40,1030046,28,20040,-72
2023-10-14 00:05:43,15.10,15.10,15.10,92.40,1025978,28,20612,-70
2023-10-14 00:06:14,15.10,15.10,15.10,92.40,1028178,28,20032,-71
2023-10-14 00:06:44,15.10,15.10,15.10,92.40,1029801,28,19909,-73
2023-10-14 00:07:17,15.10,15.10,15.10,92.40,1030056,28,19973,-71
2023-10-14 00:07:52,15.10,15.10,15.10,92.40,1028093,28,19940,-73
2023-10-14 00:08:26,15.10,15.10,15.10,92.40,1030067,28,20343,-71
2023-10-14 00:08:57,15.10,15.10,15.10,92.40,1031526,28,20280,-70
2023-10-14 00:09:33,15.10,15.10,15.10,92.40,1029864,28,19914,-71
2023-10-14 00:10:06,15.10,15.10,15.10,92.40,1030261,28,19917,-71
2023-10-14 00:10:37,15.10,15.10,15.10,92.40,1029651,28,19914,-72
2023-10-14 00:11:07,15.10,15.10,15.10,92.50,1027655,28,20229,-72
2023-10-14 00:11:46,15.10,15.10,15.10,92.40,1027777,28,19933,-70
2023-10-14 00:12:17,15.10,15.10,15.10,92.50,1022795,28,19914,-70
2023-10-14 00:12:53,15.10,15.10,15.10,92.50,1025993,28,19952,-72
2023-10-14 00:13:30,15.10,15.10,15.10,92.50,1030403,28,19968,-71
2023-10-14 00:14:09,15.10,15.10,15.10,92.50,1028943,28,19991,-72
2023-10-14 00:14:42,15.10,15.10,15.10,92.50,1028195,28,19922,-73
2023-10-14 00:15:13,15.10,15.10,15.10,92.50,1028491,28,19914,-74
2023-10-14 00:15:45,15.20,15.20,15.20,92.50,1030716,28,20000,-73
2023-10-14 00:16:28,15.10,15.10,15.10,92.50,1030098,28,19910,-73
2023-10-14 00:16:59,15.10,15.10,15.10,92.50,1029366,28,20057,-71
2023-10-14 00:17:35,15.10,15.10,15.10,92.50,1029650,28,20189,-72
2023-10-14 00:18:07,15.10,15.10,15.10,92.50,1028321,28,20304,-71
2023-10-14 00:18:47,15.20,15.20,15.20,92.50,1025862,28,19957,-71
2023-10-14 00:19:18,15.10,15.10,15.10,92.50,1022845,28,19910,-71
2023-10-14 00:19:55,15.10,15.10,15.10,92.50,1019413,29,19914,-73
2023-10-14 00:20:26,15.10,15.10,15.10,92.50,1026343,28,19990,-73
2023-10-14 00:20:56,15.20,15.20,15.20,92.50,1025867,28,20413,-72
2023-10-14 00:21:27,15.10,15.10,15.10,92.50,1025976,28,19910,-73
2023-10-14 00:21:57,15.10,15.10,15.10,92.70,1029698,28,19949,-73
2023-10-14 00:22:29,15.10,15.10,15.10,92.50,1028000,28,20428,-73
2023-10-14 00:23:00,15.10,15.10,15.10,92.50,1028404,28,19961,-75
2023-10-14 00:23:31,15.10,15.10,15.10,92.50,1028008,28,20304,-73
2023-10-14 00:24:03,15.10,15.10,15.10,92.60,1030254,28,20300,-74
2023-10-14 00:24:38,15.10,15.10,15.10,92.60,1028458,28,19940,-74
2023-10-14 00:25:26,15.10,15.10,15.10,92.60,1030386,28,19941,-73
2023-10-14 00:25:59,15.10,15.10,15.10,92.60,1026400,28,20353,-73
2023-10-14 00:26:30,15.10,15.10,15.10,92.60,1029922,28,20280,-74
2023-10-14 00:27:07,15.10,15.10,15.10,92.60,1029535,28,20167,-74
2023-10-14 00:27:39,15.10,15.10,15.10,92.60,1027655,28,19972,-73
2023-10-14 00:28:12,15.10,15.10,15.10,92.60,1027756,28,19910,-74
2023-10-14 00:28:46,15.10,15.10,15.10,92.60,1029772,28,19957,-74
2023-10-14 00:29:19,15.10,15.10,15.10,92.60,1026476,28,19906,-74
2023-10-14 00:30:06,15.10,15.10,15.10,92.90,1029686,28,20375,-74
2023-10-14 00:30:38,15.10,15.10,15.10,92.70,1027854,28,20352,-74
2023-10-14 00:31:10,15.10,15.10,15.10,92.70,1029873,28,20052,-73
2023-10-14 00:31:41,15.20,15.20,15.20,92.70,1024417,28,19939,-72
2023-10-14 00:32:12,15.20,15.20,15.20,92.70,1028168,28,19910,-71
2023-10-14 00:32:42,15.20,15.20,15.20,92.70,1028330,28,19909,-72
2023-10-14 00:33:13,15.20,15.20,15.20,92.80,1028038,28,20241,-74
2023-10-14 00:33:46,15.20,15.20,15.20,92.80,1030013,28,19906,-72
2023-10-14 00:34:25,15.20,15.20,15.20,92.80,1029451,28,19964,-74
2023-10-14 00:34:56,15.20,15.20,15.20,92.80,1028266,28,19910,-73
2023-10-14 00:35:27,15.20,15.20,15.20,92.80,1028215,28,19902,-74
2023-10-14 00:35:59,15.20,15.20,15.20,92.80,1029578,28,20186,-74
2023-10-14 00:36:34,15.20,15.20,15.20,92.80,1029873,28,20360,-73
2023-10-14 00:37:08,15.20,15.20,15.20,92.80,1029896,28,19918,-73
2023-10-14 00:37:38,15.20,15.20,15.20,92.80,1029926,28,19914,-74
2023-10-14 00:38:13,15.20,15.20,15.20,92.80,1027614,28,19917,-74
2023-10-14 00:38:45,15.10,15.10,15.10,92.80,1027685,28,19996,-74
2023-10-14 00:39:16,15.10,15.10,15.10,92.80,1029692,28,19914,-74
2023-10-14 00:40:00,15.10,15.10,15.10,92.80,1028037,28,20005,-74
2023-10-14 00:40:31,15.20,15.20,15.20,92.90,1027822,28,20131,-73
2023-10-14 00:41:02,15.10,15.10,15.10,92.80,1027791,28,19996,-73
2023-10-14 00:41:36,15.10,15.10,15.10,92.80,1028420,28,19910,-73
2023-10-14 00:42:08,15.10,15.10,15.10,92.80,1029902,28,19910,-72
2023-10-14 00:42:41,15.20,15.20,15.20,92.90,1028193,28,19910,-73
2023-10-14 00:43:12,15.20,15.20,15.20,92.90,1025567,28,19911,-74
2023-10-14 00:43:43,15.20,15.20,15.20,92.90,1029675,28,19989,-73
2023-10-14 00:44:13,15.20,15.20,15.20,92.90,1028254,28,19921,-74
2023-10-14 00:44:44,15.20,15.20,15.20,92.80,1027732,28,19910,-73
2023-10-14 00:45:14,15.20,15.20,15.20,92.80,1029723,28,20095,-72
2023-10-14 00:45:45,15.20,15.20,15.20,92.80,1027782,28,19909,-74
2023-10-14 00:46:17,15.20,15.20,15.20,92.80,1029369,28,19910,-73
2023-10-14 00:46:50,15.20,15.20,15.20,92.70,1028076,28,19914,-72
2023-10-14 00:47:24,15.30,15.30,15.30,92.70,1029254,28,20363,-73
2023-10-14 00:47:56,15.30,15.30,15.30,92.70,1029313,28,20269,-73
2023-10-14 00:48:33,15.30,15.30,15.30,92.80,1027776,28,19910,-73
2023-10-14 00:49:04,15.30,15.30,15.30,92.70,1029387,28,20372,-73
2023-10-14 00:49:35,15.30,15.30,15.30,92.70,1028113,28,19918,-73
2023-10-14 00:50:25,15.30,15.30,15.30,92.90,1027666,28,19914,-74
2023-10-14 00:50:59,15.40,15.40,15.40,92.70,1029783,28,19932,-73
2023-10-14 00:51:33,15.40,15.40,15.40,92.70,1027833,28,20345,-75
2023-10-14 00:52:11,15.40,15.40,15.40,92.70,1028931,28,20033,-73
2023-10-14 00:52:44,15.40,15.40,15.40,92.70,1029133,28,20257,-73
2023-10-14 00:53:18,15.40,15.40,15.40,92.60,1027702,28,19917,-73
2023-10-14 00:54:05,15.50,15.50,15.50,92.70,1024251,28,19910,-73
2023-10-14 00:54:56,15.50,15.50,15.50,92.60,1029764,28,19905,-73
2023-10-14 00:55:36,15.50,15.50,15.50,92.60,1025161,28,20138,-74
2023-10-14 00:56:10,15.50,15.50,15.50,92.60,1027995,28,20362,-73
2023-10-14 00:56:42,15.50,15.50,15.50,92.60,1029762,28,19917,-72
2023-10-14 00:57:16,15.60,15.60,15.60,92.60,1029468,28,20385,-73
2023-10-14 00:57:54,15.50,15.50,15.50,92.60,1029714,28,20310,-72
2023-10-14 00:58:28,15.60,15.60,15.60,92.60,1026564,28,19944,-73
2023-10-14 00:58:59,15.60,15.60,15.60,92.60,1031479,28,19916,-74
2023-10-14 00:59:29,15.60,15.60,15.60,92.60,1027506,28,20419,-74
2023-10-14 01:00:00,15.60,15.60,15.60,92.50,1029521,28,19936,-73
2023-10-14 01:00:37,15.70,15.70,15.70,92.60,1028629,28,19905,-74
2023-10-14 01:01:08,15.70,15.70,15.70,92.50,1027887,28,19998,-74
2023-10-14 01:01:55,15.60,15.60,15.60,92.50,1029915,28,19945,-74
2023-10-14 01:02:33,15.70,15.70,15.70,92.50,1029793,28,20341,-73
2023-10-14 01:03:09,15.70,15.70,15.70,92.50,1030295,28,20034,-73
2023-10-14 01:03:40,15.70,15.70,15.70,92.50,1029802,28,19914,-74
2023-10-14 01:04:18,15.70,15.70,15.70,92.50,1029448,28,19946,-73
2023-10-14 01:04:53,15.70,15.70,15.70,92.50,1027222,28,20251,-73
2023-10-14 01:05:24,15.70,15.70,15.70,92.50,1030214,28,19969,-71
2023-10-14 01:05:56,15.70,15.70,15.70,92.50,1028821,28,20454,-73
2023-10-14 01:06:39,15.70,15.70,15.70,92.50,1027768,28,19948,-73
2023-10-14 01:07:13,15.70,15.70,15.70,92.50,1030031,28,20429,-73
2023-10-14 01:07:44,15.80,15.80,15.80,92.50,1029507,28,20052,-74
2023-10-14 01:08:15,15.80,15.80,15.80,92.50,1027894,28,20517,-73
2023-10-14 01:08:48,15.80,15.80,15.80,92.50,1027702,28,20556,-72
2023-10-14 01:09:19,15.80,15.80,15.80,92.50,1027389,28,20326,-73
2023-10-14 01:09:52,15.80,15.80,15.80,92.50,1028984,28,19992,-73
2023-10-14 01:10:27,15.80,15.80,15.80,92.50,1029661,28,20912,-73
2023-10-14 01:11:03,15.80,15.80,15.80,92.50,1027846,28,19914,-72
2023-10-14 01:11:35,15.80,15.80,15.80,92.50,1028003,28,20386,-72
2023-10-14 01:12:26,15.80,15.80,15.80,92.50,1029627,28,19909,-72
2023-10-14 01:12:57,15.90,15.90,15.90,92.50,1029278,28,19914,-73
2023-10-14 01:13:27,15.90,15.90,15.90,92.50,1029634,28,19910,-73
2023-10-14 01:14:04,15.90,15.90,15.90,92.50,1027906,28,20016,-72
2023-10-14 01:14:37,15.90,15.90,15.90,92.50,1027620,28,19921,-72
2023-10-14 01:15:30,16.00,16.00,16.00,92.50,1027825,28,20005,-74
2023-10-14 01:16:08,16.00,16.00,16.00,92.50,1030301,28,20361,-73
2023-10-14 01:16:41,16.00,16.00,16.00,92.50,1033500,28,19909,-74
2023-10-14 01:17:25,16.00,16.00,16.00,92.40,1031611,28,19909,-73
2023-10-14 01:17:55,16.10,16.10,16.10,92.40,1029042,28,19945,-73
2023-10-14 01:18:26,16.10,16.10,16.10,92.50,1027582,28,19906,-73
2023-10-14 01:18:56,16.10,16.10,16.10,92.40,1027333,28,19910,-72
2023-10-14 01:19:28,16.10,16.10,16.10,92.40,1030058,28,20152,-72
2023-10-14 01:20:06,16.10,16.10,16.10,92.40,1028633,28,19933,-72
2023-10-14 01:20:40,16.20,16.20,16.20,92.30,1030063,28,19917,-73
2023-10-14 01:21:10,16.30,16.30,16.30,92.40,1027572,28,19910,-73
2023-10-14 01:21:41,16.30,16.30,16.30,92.40,1030239,28,19906,-73
2023-10-14 01:22:12,16.30,16.30,16.30,92.20,1029793,28,19906,-73
2023-10-14 01:22:57,16.30,16.30,16.30,92.20,1025168,28,19929,-73
2023-10-14 01:23:27,16.30,16.30,16.30,92.20,1024029,28,19910,-73
2023-10-14 01:23:58,16.40,16.40,16.40,92.30,1028110,28,20397,-72
2023-10-14 01:24:38,16.40,16.40,16.40,92.30,1025370,28,19966,-71
2023-10-14 01:25:13,16.40,16.40,16.40,92.20,1027701,28,20300,-70
2023-10-14 01:25:53,16.40,16.40,16.40,92.20,1027517,28,19925,-72
2023-10-14 01:26:25,16.50,16.50,16.50,92.10,1029150,28,20712,-71
2023-10-14 01:27:03,16.50,16.50,16.50,92.00,1028877,28,19996,-73
2023-10-14 01:27:34,16.50,16.50,16.50,92.10,1025951,28,19915,-71
2023-10-14 01:28:11,16.50,16.50,16.50,92.10,1027854,28,19910,-71
2023-10-14 01:28:46,16.50,16.50,16.50,92.10,1028020,28,19913,-71
2023-10-14 01:29:21,16.50,16.50,16.50,92.10,1028451,28,20300,-72
2023-10-14 01:29:52,16.50,16.50,16.50,92.10,1027946,28,19933,-71
2023-10-14 01:30:26,16.60,16.60,16.60,92.10,1029727,28,19917,-71
2023-10-14 01:31:32,16.60,16.60,16.60,92.10,1029585,28,19921,-72
2023-10-14 01:32:23,16.60,16.60,16.60,92.10,1025295,28,20311,-72
2023-10-14 01:33:07,16.60,16.60,16.60,92.00,1029368,28,20387,-73
2023-10-14 01:33:37,16.60,16.60,16.60,92.00,1026677,28,20315,-72
2023-10-14 01:34:22,16.70,16.70,16.70,92.20,1029598,28,20100,-72
2023-10-14 01:34:59,16.60,16.60,16.60,92.00,1028096,28,19929,-72
2023-10-14 01:35:30,16.70,16.70,16.70,92.00,1030059,28,19910,-73
2023-10-14 01:36:00,16.70,16.70,16.70,92.00,1029772,28,19910,-71
2023-10-14 01:36:41,16.70,16.70,16.70,92.00,1029719,28,19933,-71
2023-10-14 01:37:19,16.70,16.70,16.70,92.00,1029504,28,19949,-71
2023-10-14 01:37:53,16.70,16.70,16.70,92.00,1027905,28,19918,-71
2023-10-14 01:38:24,16.70,16.70,16.70,92.00,1027799,28,19996,-70
2023-10-14 01:39:04,16.80,16.80,16.80,92.00,1027936,28,19964,-71
2023-10-14 01:39:46,16.80,16.80,16.80,92.00,1025235,28,19910,-71
2023-10-14 01:40:22,16.80,16.80,16.80,91.90,1030016,28,19944,-73
2023-10-14 01:40:53,16.80,16.80,16.80,92.00,1027956,28,20334,-71
2023-10-14 01:41:25,16.80,16.80,16.80,91.90,1028081,28,19914,-70
2023-10-14 01:41:56,16.80,16.80,16.80,91.90,1029250,28,19910,-71
2023-10-14 01:42:30,16.80,16.80,16.80,91.90,1029601,28,20370,-71
2023-10-14 01:43:07,16.80,16.80,16.80,91.90,1029883,28,19984,-71
2023-10-14 01:43:37,16.90,16.90,16.90,91.90,1027926,28,19917,-71
2023-10-14 01:44:09,16.90,16.90,16.90,91.80,1028444,28,19917,-72
2023-10-14 01:44:41,16.90,16.90,16.90,91.80,1028121,28,19909,-72
2023-10-14 01:45:13,16.90,16.90,16.90,91.80,1029820,28,20365,-71
2023-10-14 01:45:59,16.90,16.90,16.90,91.90,1029858,28,19917,-71
2023-10-14 01:46:30,16.90,16.90,16.90,91.80,1024043,28,20374,-72
2023-10-14 01:47:01,17.00,17.00,17.00,91.90,1028218,28,19916,-71
2023-10-14 01:47:32,17.00,17.00,17.00,91.90,1028304,28,19944,-72
2023-10-14 01:48:26,17.00,17.00,17.00,91.80,1028037,28,19986,-72
2023-10-14 01:49:03,17.00,17.00,17.00,91.80,1026287,28,19922,-72
2023-10-14 01:49:36,17.00,17.00,17.00,91.80,1027879,28,19913,-72
2023-10-14 01:50:12,17.00,17.00,17.00,91.70,1027576,28,20616,-71
2023-10-14 01:50:47,17.10,17.10,17.10,91.80,1029624,28,19906,-72
2023-10-14 01:51:19,17.10,17.10,17.10,91.70,1029317,28,19935,-72
2023-10-14 01:51:50,17.10,17.10,17.10,91.70,1027610,28,20364,-72
2023-10-14 01:52:22,17.10,17.10,17.10,91.70,1029501,28,19910,-72
2023-10-14 01:52:55,17.10,17.10,17.10,91.70,1027741,28,19910,-73
2023-10-14 01:53:27,17.10,17.10,17.10,91.70,1030129,28,19913,-72
2023-10-14 01:53:58,17.10,17.10,17.10,91.70,1029529,28,19913,-72
2023-10-14 01:54:28,17.10,17.10,17.10,91.70,1027464,28,19996,-73
2023-10-14 01:55:00,17.10,17.10,17.10,91.70,1029156,28,20425,-72
2023-10-14 01:55:30,17.10,17.10,17.10,91.70,1027708,28,19909,-71
2023-10-14 01:56:01,17.10,17.10,17.10,91.70,1027974,28,20338,-71
2023-10-14 01:56:32,17.10,17.10,17.10,91.70,1029271,28,19906,-72
2023-10-14 01:57:05,17.10,17.10,17.10,91.70,1029678,28,19914,-71
2023-10-14 01:57:36,17.10,17.10,17.10,91.70,1029667,28,19922,-72
2023-10-14 01:58:12,17.10,17.10,17.10,91.70,1027532,28,19909,-72
2023-10-14 01:58:45,17.10,17.10,17.10,91.80,1029468,28,20032,-73
2023-10-14 01:59:16,17.10,17.10,17.10,91.80,1028209,28,19910,-74
2023-10-14 01:59:49,17.10,17.10,17.10,91.80,1027999,28,20256,-71
2023-10-14 02:00:27,17.20,17.20,17.20,91.80,1028303,28,20652,-71
2023-10-14 02:01:05,17.10,17.10,17.10,91.80,1029538,28,19986,-72
2023-10-14 02:01:41,17.10,17.10,17.10,91.80,1024984,28,19911,-74
2023-10-14 02:02:15,17.10,17.10,17.10,91.80,1027976,28,19913,-72
2023-10-14 02:03:00,17.10,17.10,17.10,91.80,1029805,28,20306,-72
2023-10-14 02:03:35,17.10,17.10,17.10,91.80,1029394,28,19993,-71
2023-10-14 02:04:06,17.10,17.10,17.10,91.90,1029500,28,19910,-72
2023-10-14 02:04:38,17.20,17.20,17.20,92.10,1029601,28,19961,-73
2023-10-14 02:05:09,17.10,17.10,17.10,92.00,1028147,28,19913,-72
2023-10-14 02:05:42,17.10,17.10,17.10,92.00,1029657,28,19948,-72
2023-10-14 02:06:17,17.10,17.10,17.10,92.00,1027536,28,20001,-72
2023-10-14 02:07:02,17.20,17.20,17.20,92.00,1029671,28,19920,-73
2023-10-14 02:07:33,17.10,17.10,17.10,92.20,1029515,28,20368,-73
2023-10-14 02:08:04,17.10,17.10,17.10,92.30,1027870,28,19933,-73
2023-10-14 02:08:36,17.10,17.10,17.10,92.20,1029760,28,20343,-73
2023-10-14 02:09:09,17.10,17.10,17.10,92.20,1029679,28,19914,-73
2023-10-14 02:09:39,17.10,17.10,17.10,92.20,1028045,28,20368,-73
2023-10-14 02:10:12,17.10,17.10,17.10,92.30,1029289,28,19921,-68
2023-10-14 02:10:46,17.10,17.10,17.10,92.40,1029168,28,20170,-72
2023-10-14 02:11:20,17.20,17.20,17.20,92.40,1026195,28,19968,-72
2023-10-14 02:11:51,17.20,17.20,17.20,92.30,1029419,28,19910,-73
2023-10-14 02:12:24,17.30,17.30,17.30,92.50,1029786,28,19910,-71
2023-10-14 02:12:56,17.30,17.30,17.30,92.30,1029302,28,19954,-72
2023-10-14 02:13:27,17.40,17.40,17.40,92.40,1028779,28,19913,-72
2023-10-14 02:13:58,17.40,17.40,17.40,92.40,1027564,28,20458,-72
2023-10-14 02:14:28,17.50,17.50,17.50,92.40,1027603,28,20401,-72
2023-10-14 02:14:59,17.50,17.50,17.50,92.30,1027912,28,20411,-72
2023-10-14 02:15:30,17.60,17.60,17.60,92.30,1029601,28,19977,-73
2023-10-14 02:16:06,17.70,17.70,17.70,92.30,1027945,28,20044,-73
2023-10-14 02:16:44,17.70,17.70,17.70,92.30,1026020,28,20357,-71
2023-10-14 02:17:16,17.80,17.80,17.80,92.20,1027607,28,19910,-72
2023-10-14 02:17:48,17.90,17.90,17.90,92.20,1029565,28,19910,-72
2023-10-14 02:18:22,17.90,17.90,17.90,92.10,1027873,28,20411,-72
2023-10-14 02:19:17,18.00,18.00,18.00,92.20,1029196,28,20001,-73
2023-10-14 02:19:51,18.10,18.10,18.10,92.10,1027427,28,19955,-72
2023-10-14 02:20:38,18.10,18.10,18.10,92.00,1029163,28,19912,-72
2023-10-14 02:21:11,18.10,18.10,18.10,92.00,1028879,28,20009,-72
2023-10-14 02:21:43,18.20,18.20,18.20,92.00,1027623,28,19910,-69
2023-10-14 02:22:14,18.20,18.20,18.20,92.00,1029559,28,20233,-71
2023-10-14 02:22:44,18.30,18.30,18.30,92.00,1029150,28,19922,-71
2023-10-14 02:23:15,18.30,18.30,18.30,92.00,1027952,28,19961,-72
2023-10-14 02:23:49,18.30,18.30,18.30,91.90,1029584,28,20040,-71
2023-10-14 02:24:19,18.30,18.30,18.30,91.80,1027801,28,19906,-72
2023-10-14 02:24:54,18.40,18.40,18.40,91.80,1025005,28,19949,-71
2023-10-14 02:25:27,18.50,18.50,18.50,91.70,1024099,28,19953,-73
2023-10-14 02:25:59,18.50,18.50,18.50,91.80,1028397,28,19980,-72
2023-10-14 02:26:33,18.50,18.50,18.50,91.70,1033255,28,19948,-73
2023-10-14 02:27:11,18.50,18.50,18.50,91.80,1032883,28,19913,-72
2023-10-14 02:27:45,18.50,18.50,18.50,91.70,1028165,28,19917,-72
2023-10-14 02:28:16,18.50,18.50,18.50,91.80,1029445,28,19939,-73
2023-10-14 02:28:46,18.50,18.50,18.50,91.70,1027606,28,20384,-70
2023-10-14 02:29:17,18.60,18.60,18.60,91.70,1029996,28,19916,-70
2023-10-14 02:29:48,18.60,18.60,18.60,91.70,1027482,28,20049,-71
2023-10-14 02:30:18,18.60,18.60,18.60,91.80,1029250,28,19913,-70
2023-10-14 02:30:52,18.60,18.60,18.60,91.60,1029317,28,19980,-70
2023-10-14 02:31:29,18.60,18.60,18.60,91.70,1027994,28,20108,-72
2023-10-14 02:32:00,18.60,18.60,18.60,91.80,1027855,28,19960,-70
2023-10-14 02:32:31,18.60,18.60,18.60,91.60,1027998,28,19914,-70
2023-10-14 02:33:01,18.60,18.60,18.60,91.60,1029480,28,19973,-69
2023-10-14 02:33:32,18.60,18.60,18.60,91.60,1029319,28,19985,-70
2023-10-14 02:34:06,18.60,18.60,18.60,91.70,1027041,28,20000,-70
2023-10-14 02:34:38,18.60,18.60,18.60,91.60,1029167,28,19910,-70
2023-10-14 02:35:09,18.60,18.60,18.60,91.80,1026416,28,19946,-71
2023-10-14 02:35:40,18.70,18.70,18.70,91.80,1027656,28,19910,-71
2023-10-14 02:36:15,18.60,18.60,18.60,91.70,1029116,28,19914,-72
2023-10-14 02:36:49,18.60,18.60,18.60,91.80,1029453,28,19918,-71
2023-10-14 02:37:21,18.70,18.70,18.70,91.80,1031215,28,19981,-72
2023-10-14 02:37:54,18.60,18.60,18.60,91.60,1031875,28,20402,-71
2023-10-14 02:38:24,18.70,18.70,18.70,91.70,1028857,28,19902,-71
2023-10-14 02:38:56,18.70,18.70,18.70,91.70,1029272,28,20365,-71
2023-10-14 02:39:27,18.70,18.70,18.70,91.80,1027133,28,19910,-70
2023-10-14 02:39:58,18.70,18.70,18.70,91.70,1029087,28,19917,-72
2023-10-14 02:40:29,18.70,18.70,18.70,91.80,1027399,28,19956,-71
2023-10-14 02:41:04,18.70,18.70,18.70,91.80,1027709,28,20450,-72
2023-10-14 02:41:34,18.70,18.70,18.70,91.70,1027472,28,19961,-70
2023-10-14 02:42:05,18.70,18.70,18.70,91.70,1027203,28,20005,-72
2023-10-14 02:42:36,18.70,18.70,18.70,91.80,1029289,28,20004,-72
2023-10-14 02:43:06,18.70,18.70,18.70,91.90,1029297,28,19997,-72
2023-10-14 02:43:38,18.70,18.70,18.70,91.80,1029028,28,19940,-71
2023-10-14 02:44:08,18.70,18.70,18.70,91.90,1027416,28,19945,-72
2023-10-14 02:44:45,18.70,18.70,18.70,91.90,1029330,28,19948,-72
2023-10-14 02:45:16,18.70,18.70,18.70,92.00,1024646,28,19940,-72
2023-10-14 02:45:48,18.70,18.70,18.70,91.90,1029089,28,20004,-70
2023-10-14 02:46:25,18.70,18.70,18.70,91.80,1028884,28,20004,-72
2023-10-14 02:47:01,18.70,18.70,18.70,91.80,1027167,28,19921,-72
2023-10-14 02:47:38,18.70,18.70,18.70,92.00,1029310,28,20524,-72
2023-10-14 02:48:11,18.70,18.70,18.70,91.80,1026896,28,19946,-71
2023-10-14 02:48:54,18.70,18.70,18.70,91.80,1029406,28,19916,-72
2023-10-14 02:49:25,18.70,18.70,18.70,91.80,1026883,28,19917,-70
2023-10-14 02:50:05,18.70,18.70,18.70,91.90,1027356,28,19967,-71
2023-10-14 02:50:37,18.70,18.70,18.70,91.90,1027550,28,19917,-73
2023-10-14 02:51:08,18.70,18.70,18.70,91.80,1028976,28,19943,-71
2023-10-14 02:51:42,18.70,18.70,18.70,91.90,1027142,28,20257,-72
2023-10-14 02:52:18,18.70,18.70,18.70,92.00,1025035,28,19910,-71
2023-10-14 02:52:50,18.70,18.70,18.70,91.90,1026989,28,19957,-71
2023-10-14 02:53:27,18.70,18.70,18.70,91.90,1029019,28,19913,-72
2023-10-14 02:54:03,18.70,18.70,18.70,91.90,1027058,28,20017,-71
2023-10-14 02:54:34,18.70,18.70,18.70,92.00,1028821,28,19945,-71
2023-10-14 02:55:21,18.70,18.70,18.70,91.90,1027375,28,19940,-73
2023-10-14 02:55:52,18.80,18.80,18.80,92.00,1024592,28,20344,-71
2023-10-14 02:56:32,18.80,18.80,18.80,91.90,1028671,28,20156,-70
2023-10-14 02:57:12,18.80,18.80,18.80,91.90,1028925,28,19917,-71
2023-10-14 02:57:46,18.80,18.80,18.80,91.90,1028095,28,19914,-73
2023-10-14 02:58:21,18.80,18.80,18.80,92.00,1027241,28,19953,-71
2023-10-14 02:58:54,18.80,18.80,18.80,91.90,1027306,28,19902,-72
2023-10-14 02:59:43,18.80,18.80,18.80,91.90,1029325,28,19906,-72
2023-10-14 03:00:40,18.80,18.80,18.80,91.90,1028717,28,20119,-72
2023-10-14 03:01:12,18.80,18.80,18.80,91.90,1026154,28,19997,-71
2023-10-14 03:02:12,18.80,18.80,18.80,92.00,1027185,28,19914,-71
2023-10-14 03:02:49,18.80,18.80,18.80,91.90,1027817,28,19917,-71
2023-10-14 03:03:21,18.80,18.80,18.80,92.00,1029439,28,19910,-71
2023-10-14 03:03:51,18.80,18.80,18.80,92.10,1029132,28,19910,-71
2023-10-14 03:04:24,18.80,18.80,18.80,92.00,1029232,28,19925,-72
2023-10-14 03:05:08,18.80,18.80,18.80,92.10,1025603,28,19906,-73
2023-10-14 03:06:01,18.80,18.80,18.80,92.10,1025573,28,20361,-73
2023-10-14 03:06:32,18.80,18.80,18.80,92.00,1026499,28,19911,-70
2023-10-14 03:07:03,18.80,18.80,18.80,92.20,1030996,28,20379,-72
2023-10-14 03:07:43,18.80,18.80,18.80,92.20,1030816,28,19918,-72
2023-10-14 03:08:16,18.80,18.80,18.80,92.10,1026552,28,19949,-71
2023-10-14 03:08:57,18.70,18.70,18.70,92.10,1028061,28,19910,-72
2023-10-14 03:09:33,18.80,18.80,18.80,92.20,1027805,28,19967,-71
2023-10-14 03:10:13,18.80,18.80,18.80,92.10,1029104,28,19929,-71
2023-10-14 03:10:54,18.70,18.70,18.70,92.30,1028503,28,20490,-72
2023-10-14 03:11:26,18.80,18.80,18.80,92.20,1027780,28,19921,-72
2023-10-14 03:11:57,18.80,18.80,18.80,92.20,1028991,28,19906,-72
2023-10-14 03:12:28,18.80,18.80,18.80,92.20,1028378,28,20016,-72
2023-10-14 03:12:58,18.80,18.80,18.80,92.10,1025382,28,19921,-71
2023-10-14 03:13:29,18.80,18.80,18.80,92.20,1024995,28,20357,-71
2023-10-14 03:14:00,18.80,18.80,18.80,92.30,1028935,28,19910,-72
2023-10-14 03:14:30,18.80,18.80,18.80,92.20,1029042,28,19929,-72
2023-10-14 03:15:01,18.80,18.80,18.80,92.30,1033058,28,19918,-72
2023-10-14 03:15:38,18.80,18.80,18.80,92.20,1029102,28,19910,-71
2023-10-14 03:16:15,18.80,18.80,18.80,92.30,1028385,28,20462,-70
2023-10-14 03:16:45,18.80,18.80,18.80,92.20,1027044,28,19913,-70
2023-10-14 03:17:24,18.80,18.80,18.80,92.20,1029307,28,20116,-73
2023-10-14 03:17:56,18.80,18.80,18.80,92.30,1027407,28,19992,-71
2023-10-14 03:18:53,18.70,18.70,18.70,92.20,1029749,28,20031,-70
2023-10-14 03:19:25,18.80,18.80,18.80,92.30,1025490,28,19990,-73
2023-10-14 03:20:06,18.80,18.80,18.80,92.30,1027157,28,19910,-71
2023-10-14 03:20:40,18.80,18.80,18.80,92.30,1029130,28,20005,-73
2023-10-14 03:21:23,18.80,18.80,18.80,92.60,1028955,28,19918,-72
2023-10-14 03:22:00,18.80,18.80,18.80,92.20,1026959,28,19918,-71
2023-10-14 03:22:31,18.80,18.80,18.80,92.40,1029027,28,20349,-71
2023-10-14 03:23:12,18.80,18.80,18.80,92.30,1029317,28,19921,-71
2023-10-14 03:23:45,18.80,18.80,18.80,92.40,1029079,28,20344,-71
2023-10-14 03:24:17,18.80,18.80,18.80,92.50,1025396,28,19919,-71
2023-10-14 03:24:48,18.80,18.80,18.80,92.30,1026826,28,19914,-71
2023-10-14 03:25:23,18.80,18.80,18.80,92.30,1029187,28,20174,-71
2023-10-14 03:26:01,18.80,18.80,18.80,92.30,1027368,28,19916,-71
2023-10-14 03:26:34,18.80,18.80,18.80,92.40,1027824,28,20455,-72
2023-10-14 03:27:05,18.80,18.80,18.80,92.50,1029485,28,20356,-71
2023-10-14 03:27:39,18.80,18.80,18.80,92.40,1029504,28,19925,-73
2023-10-14 03:28:14,18.90,18.90,18.90,92.50,1027185,28,20013,-73
2023-10-14 03:28:45,18.80,18.80,18.80,92.40,1029297,28,19917,-73
2023-10-14 03:29:16,18.80,18.80,18.80,92.30,1027579,28,19948,-73
2023-10-14 03:29:54,18.90,18.90,18.90,92.50,1027801,28,20362,-73
2023-10-14 03:30:25,18.90,18.90,18.90,92.50,1029546,28,19929,-73
2023-10-14 03:30:56,18.80,18.80,18.80,92.50,1029408,28,19906,-73
2023-10-14 03:31:26,18.90,18.90,18.90,92.60,1027862,28,19910,-73
2023-10-14 03:31:57,18.90,18.90,18.90,92.60,1027738,28,19913,-72
2023-10-14 03:32:34,18.90,18.90,18.90,92.50,1027832,28,19958,-73
2023-10-14 03:33:09,18.90,18.90,18.90,92.60,1029335,28,19918,-73
2023-10-14 03:33:43,18.90,18.90,18.90,92.70,1033511,28,19920,-73
2023-10-14 03:34:17,18.90,18.90,18.90,92.70,1030947,28,20441,-73
2023-10-14 03:34:47,18.90,18.90,18.90,92.90,1031400,28,20000,-73
2023-10-14 03:35:23,18.80,18.80,18.80,92.70,1033169,28,19984,-73
2023-10-14 03:35:57,18.90,18.90,18.90,92.70,1029377,28,20282,-73
2023-10-14 03:36:34,18.90,18.90,18.90,92.70,1027671,28,19902,-73
2023-10-14 03:37:18,18.80,18.80,18.80,92.70,1027666,28,20343,-74
2023-10-14 03:37:59,18.80,18.80,18.80,92.60,1028192,28,20051,-73
2023-10-14 03:38:39,18.80,18.80,18.80,92.70,1027467,28,19992,-73
2023-10-14 03:39:21,18.80,18.80,18.80,92.70,1029410,28,19924,-74
2023-10-14 03:40:12,18.80,18.80,18.80,92.70,1024208,28,19910,-74
2023-10-14 03:40:48,18.80,18.80,18.80,92.60,1029041,28,20348,-74
2023-10-14 03:41:20,18.80,18.80,18.80,92.70,1027704,28,19906,-74
2023-10-14 03:41:54,18.80,18.80,18.80,92.60,1027387,28,19995,-74
2023-10-14 03:42:32,18.80,18.80,18.80,92.80,1029344,28,20137,-74
2023-10-14 03:43:08,18.80,18.80,18.80,92.70,1027408,28,19910,-73
2023-10-14 03:43:58,18.80,18.80,18.80,92.70,1029632,28,20207,-74
2023-10-14 03:44:29,18.80,18.80,18.80,92.70,1029537,28,19949,-74
2023-10-14 03:44:59,18.80,18.80,18.80,92.70,1029739,28,20008,-74
2023-10-14 03:45:30,18.80,18.80,18.80,92.60,1029226,28,19948,-74
2023-10-14 03:46:11,18.80,18.80,18.80,92.60,1029594,28,19988,-75
2023-10-14 03:46:42,18.80,18.80,18.80,92.70,1027534,28,19925,-74
2023-10-14 03:47:16,18.80,18.80,18.80,92.60,1028034,28,19910,-73
2023-10-14 03:47:52,18.80,18.80,18.80,92.70,1029678,28,20311,-73
2023-10-14 03:48:45,18.80,18.80,18.80,92.80,1029804,28,20361,-76
2023-10-14 03:49:25,18.80,18.80,18.80,92.80,1029720,28,20311,-73
2023-10-14 03:49:56,18.80,18.80,18.80,92.70,1024680,28,19997,-71
2023-10-14 03:50:28,18.80,18.80,18.80,92.80,1027513,28,19918,-71
2023-10-14 03:51:05,18.80,18.80,18.80,92.70,1029274,28,19906,-72
2023-10-14 03:51:35,18.80,18.80,18.80,92.60,1029264,28,19920,-71
2023-10-14 03:52:10,18.80,18.80,18.80,92.80,1029141,28,20380,-71
2023-10-14 03:52:42,18.80,18.80,18.80,92.70,1028902,28,20203,-71
2023-10-14 03:53:12,18.80,18.80,18.80,92.70,1027503,28,19932,-73
2023-10-14 03:53:43,18.80,18.80,18.80,92.90,1027374,28,20376,-73
2023-10-14 03:54:20,18.80,18.80,18.80,92.70,1028760,28,19936,-72
2023-10-14 03:54:51,18.80,18.80,18.80,92.80,1029463,28,19914,-72
2023-10-14 03:55:25,18.80,18.80,18.80,92.80,1029660,28,19968,-73
2023-10-14 03:55:57,18.80,18.80,18.80,92.80,1027598,28,20265,-73
2023-10-14 03:56:31,18.80,18.80,18.80,92.70,1027812,28,19906,-73
2023-10-14 03:57:04,18.80,18.80,18.80,92.90,1029565,28,20048,-73
2023-10-14 03:57:37,18.80,18.80,18.80,92.90,1027982,28,19906,-73
2023-10-14 03:58:08,18.80,18.80,18.80,92.80,1028987,28,19961,-73
2023-10-14 03:58:41,18.80,18.80,18.80,92.90,1029893,28,19956,-73
2023-10-14 03:59:21,18.80,18.80,18.80,92.70,1027703,28,20068,-72
2023-10-14 03:59:54,18.80,18.80,18.80,92.90,1027666,28,19936,-72
2023-10-14 04:00:37,18.80,18.80,18.80,92.90,1026964,28,19953,-74
2023-10-14 04:01:07,18.80,18.80,18.80,92.80,1029467,28,19909,-73
2023-10-14 04:01:41,18.80,18.80,18.80,92.90,1029393,28,19957,-72
2023-10-14 04:02:15,18.80,18.80,18.80,92.80,1027670,28,19933,-72
2023-10-14 04:02:45,18.80,18.80,18.80,92.90,1028890,28,19920,-72
2023-10-14 04:03:32,18.80,18.80,18.80,92.90,1023306,28,20005,-71
2023-10-14 04:04:14,18.80,18.80,18.80,92.90,1022399,28,19950,-72
2023-10-14 04:04:45,18.80,18.80,18.80,92.90,1028816,28,19909,-72
2023-10-14 04:05:19,18.80,18.80,18.80,92.90,1029358,28,20243,-73
2023-10-14 04:05:54,18.80,18.80,18.80,93.00,1029447,28,20320,-71
2023-10-14 04:06:25,18.80,18.80,18.80,93.00,1023755,28,19965,-71
2023-10-14 04:06:59,18.90,18.90,18.90,92.90,1029729,28,20423,-74
2023-10-14 04:07:29,18.80,18.80,18.80,93.10,1029454,28,19926,-73
2023-10-14 04:08:00,18.80,18.80,18.80,93.00,1025944,28,20457,-73
2023-10-14 04:08:31,18.80,18.80,18.80,92.90,1029249,28,19910,-73
2023-10-14 04:09:08,18.80,18.80,18.80,92.90,1025858,28,19968,-73
2023-10-14 04:09:44,18.80,18.80,18.80,92.90,1028813,28,19910,-72
2023-10-14 04:10:15,18.80,18.80,18.80,92.90,1029290,28,19925,-72
2023-10-14 04:10:54,18.80,18.80,18.80,93.00,1027653,28,19918,-71
2023-10-14 04:11:35,18.80,18.80,18.80,93.00,1029564,28,19910,-71
2023-10-14 04:12:08,18.80,18.80,18.80,92.90,1027361,28,19996,-71
2023-10-14 04:12:52,18.80,18.80,18.80,93.00,1029894,28,19906,-72
2023-10-14 04:13:25,18.80,18.80,18.80,93.00,1029430,28,19914,-72
2023-10-14 04:14:02,18.80,18.80,18.80,93.10,1027062,28,19918,-71
2023-10-14 04:14:35,18.80,18.80,18.80,93.00,1028566,28,19957,-74
2023-10-14 04:15:24,18.80,18.80,18.80,93.00,1028734,28,19914,-72
2023-10-14 04:15:59,18.80,18.80,18.80,93.10,1027653,28,20142,-72
2023-10-14 04:16:45,18.80,18.80,18.80,93.10,1027277,28,19914,-72
2023-10-14 04:17:21,18.80,18.80,18.80,93.20,1027700,28,20413,-72
2023-10-14 04:17:55,18.80,18.80,18.80,93.10,1027523,28,20316,-73
2023-10-14 04:18:26,18.80,18.80,18.80,93.10,1029718,28,19925,-72
2023-10-14 04:19:04,18.70,18.70,18.70,93.10,1027817,28,19925,-72
2023-10-14 04:19:44,18.80,18.80,18.80,93.10,1026251,28,19922,-72
2023-10-14 04:20:21,18.80,18.80,18.80,93.30,1025486,28,19917,-73
2023-10-14 04:21:25,18.70,18.70,18.70,93.10,1028877,28,20422,-73
2023-10-14 04:21:59,18.80,18.80,18.80,93.20,1020430,29,19934,-72
2023-10-14 04:22:38,18.80,18.80,18.80,93.20,1020200,29,19985,-73
2023-10-14 04:23:26,18.70,18.70,18.70,93.30,1026075,28,19980,-72
2023-10-14 04:24:08,18.70,18.70,18.70,93.20,1029211,28,19913,-73
2023-10-14 04:24:38,18.70,18.70,18.70,93.30,1025748,28,20357,-74
2023-10-14 04:25:21,18.70,18.70,18.70,93.30,1027465,28,19910,-73
2023-10-14 04:26:02,18.70,18.70,18.70,93.30,1027457,28,20372,-72
2023-10-14 04:26:34,18.70,18.70,18.70,93.30,1025343,28,19913,-74
2023-10-14 04:27:22,18.70,18.70,18.70,93.40,1029253,28,20052,-72
2023-10-14 04:27:53,18.70,18.70,18.70,93.40,1027229,28,19914,-72
2023-10-14 04:28:30,18.70,18.70,18.70,93.40,1028981,28,20285,-72
2023-10-14 04:29:05,18.70,18.70,18.70,93.40,1026751,28,19914,-71
2023-10-14 04:29:39,18.70,18.70,18.70,93.50,1029112,28,20144,-72
2023-10-14 04:30:13,18.70,18.70,18.70,93.60,1027012,28,20383,-73
2023-10-14 04:30:44,18.70,18.70,18.70,93.50,1029550,28,19913,-74
2023-10-14 04:31:18,18.70,18.70,18.70,93.60,1029318,28,19953,-72
2023-10-14 04:31:55,18.60,18.60,18.60,93.60,1027844,28,19921,-72
2023-10-14 04:32:27,18.70,18.70,18.70,93.70,1029392,28,20070,-72
2023-10-14 04:33:01,18.60,18.60,18.60,93.80,1023801,28,19911,-71
2023-10-14 04:33:44,18.70,18.70,18.70,93.80,1029309,28,19917,-72
2023-10-14 04:34:16,18.60,18.60,18.60,93.80,1026966,28,19913,-72
2023-10-14 04:34:49,18.60,18.60,18.60,93.80,1028939,28,19965,-72
2023-10-14 04:35:23,18.60,18.60,18.60,94.00,1027380,28,19964,-73
2023-10-14 04:36:21,18.60,18.60,18.60,93.90,1026426,28,20417,-73
2023-10-14 04:36:55,18.60,18.60,18.60,94.10,1028181,28,20420,-73
2023-10-14 04:37:36,18.60,18.60,18.60,94.20,1024959,28,19914,-74
2023-10-14 04:38:16,18.60,18.60,18.60,94.20,1027631,28,20379,-73
2023-10-14 04:39:02,18.60,18.60,18.60,94.30,1026783,28,20391,-72
2023-10-14 04:39:42,18.60,18.60,18.60,94.40,1028687,28,19914,-72
2023-10-14 04:40:18,18.60,18.60,18.60,94.40,1027395,28,20321,-74
2023-10-14 04:40:58,18.60,18.60,18.60,94.40,1029129,28,20098,-72
2023-10-14 04:41:30,18.60,18.60,18.60,94.40,1027331,28,19910,-73
2023-10-14 04:42:18,18.60,18.60,18.60,94.50,1029311,28,19910,-73
2023-10-14 04:42:49,18.60,18.60,18.60,94.50,1026659,28,19910,-73
2023-10-14 04:43:40,18.60,18.60,18.60,94.60,1027377,28,20000,-74
2023-10-14 04:44:11,18.60,18.60,18.60,94.60,1024236,28,19914,-73
2023-10-14 04:44:54,18.60,18.60,18.60,94.60,1029181,28,20407,-73
2023-10-14 04:45:31,18.60,18.60,18.60,94.70,1025796,28,19910,-73
2023-10-14 04:46:13,18.60,18.60,18.60,94.70,1025573,28,19961,-73
2023-10-14 04:46:51,18.50,18.50,18.50,94.60,1029900,28,20365,-74
2023-10-14 04:47:37,18.60,18.60,18.60,94.70,1030598,28,19944,-71
2023-10-14 04:48:08,18.60,18.60,18.60,94.70,1025967,28,19941,-72
2023-10-14 04:48:39,18.50,18.50,18.50,94.80,1029960,28,20000,-72
2023-10-14 04:49:10,18.60,18.60,18.60,94.80,1030034,28,20395,-74
2023-10-14 04:49:42,18.60,18.60,18.60,94.80,1026169,28,19996,-72
2023-10-14 04:50:13,18.50,18.50,18.50,94.80,1027570,28,19918,-72
2023-10-14 04:50:56,18.50,18.50,18.50,94.80,1029723,28,19917,-73
2023-10-14 04:51:45,18.50,18.50,18.50,94.80,1029828,28,20384,-73
2023-10-14 04:52:18,18.60,18.60,18.60,94.90,1029627,28,20004,-74
2023-10-14 04:52:48,18.50,18.50,18.50,94.90,1029987,28,19910,-72
2023-10-14 04:53:26,18.50,18.50,18.50,95.20,1028673,28,20004,-74
2023-10-14 04:54:00,18.50,18.50,18.50,95.00,1030170,28,19917,-74
2023-10-14 04:54:52,18.50,18.50,18.50,95.00,1028322,28,19909,-74
2023-10-14 04:55:26,18.50,18.50,18.50,95.00,1028540,28,21093,-73
2023-10-14 04:56:01,18.50,18.50,18.50,95.10,1028168,28,19917,-75
2023-10-14 04:56:31,18.50,18.50,18.50,95.10,1029685,28,19941,-73
2023-10-14 04:57:19,18.50,18.50,18.50,95.10,1029990,28,19910,-73
2023-10-14 04:58:09,18.50,18.50,18.50,95.20,1027580,28,19921,-74
2023-10-14 04:58:40,18.50,18.50,18.50,95.20,1028607,28,20305,-72
2023-10-14 04:59:12,18.50,18.50,18.50,95.20,1029748,28,19909,-72
2023-10-14 04:59:44,18.50,18.50,18.50,95.20,1028405,28,19917,-73
2023-10-14 05:00:30,18.50,18.50,18.50,95.20,1027098,28,20415,-73
2023-10-14 05:01:01,18.50,18.50,18.50,95.20,1029322,28,19964,-72
2023-10-14 05:01:32,18.50,18.50,18.50,95.20,1029802,28,19945,-74
2023-10-14 05:02:03,18.50,18.50,18.50,95.30,1028416,28,19917,-73
2023-10-14 05:02:38,18.50,18.50,18.50,95.50,1029605,28,19932,-73
2023-10-14 05:03:13,18.50,18.50,18.50,95.40,1026946,28,19917,-74
2023-10-14 05:03:44,18.50,18.50,18.50,95.40,1029733,28,20398,-74
2023-10-14 05:04:19,18.50,18.50,18.50,95.40,1029202,28,19945,-74
2023-10-14 05:04:51,18.50,18.50,18.50,95.40,1029975,28,20032,-72
2023-10-14 05:05:21,18.50,18.50,18.50,95.50,1028066,28,20449,-71
2023-10-14 05:05:55,18.50,18.50,18.50,95.50,1029017,28,20030,-71
2023-10-14 05:06:29,18.50,18.50,18.50,95.60,1027448,28,19921,-73
2023-10-14 05:07:04,18.60,18.60,18.60,95.70,1027911,28,19916,-71
2023-10-14 05:07:35,18.50,18.50,18.50,95.60,1024814,28,19917,-71
2023-10-14 05:08:06,18.60,18.60,18.60,95.70,1027523,28,19993,-71
2023-10-14 05:08:48,18.60,18.60,18.60,95.70,1028136,28,20400,-71
2023-10-14 05:09:30,18.60,18.60,18.60,95.70,1029990,28,19917,-72
2023-10-14 05:10:06,18.60,18.60,18.60,95.70,1028035,28,19946,-71
2023-10-14 05:10:41,18.60,18.60,18.60,95.70,1024224,28,19921,-72
2023-10-14 05:11:18,18.60,18.60,18.60,95.70,1027543,28,20289,-72
2023-10-14 05:11:48,18.60,18.60,18.60,95.70,1023461,28,19978,-72
2023-10-14 05:12:24,18.60,18.60,18.60,95.70,1025412,28,19914,-72
2023-10-14 05:12:55,18.60,18.60,18.60,95.70,1029398,28,19922,-73
2023-10-14 05:13:32,18.50,18.50,18.50,95.80,1028406,28,20289,-72
2023-10-14 05:14:08,18.60,18.60,18.60,95.90,1028353,28,19970,-73
2023-10-14 05:14:39,18.60,18.60,18.60,96.00,1028539,28,20360,-70
2023-10-14 05:15:19,18.50,18.50,18.50,96.00,1032811,28,20883,-70
2023-10-14 05:15:53,18.60,18.60,18.60,96.10,1031749,28,19914,-71
2023-10-14 05:16:26,18.60,18.60,18.60,96.10,1030041,28,20800,-70
2023-10-14 05:16:58,18.60,18.60,18.60,96.20,1027943,28,20001,-71
2023-10-14 05:17:32,18.60,18.60,18.60,96.20,1026981,28,20319,-70
2023-10-14 05:18:05,18.60,18.60,18.60,96.20,1027643,28,20777,-71
2023-10-14 05:18:36,18.60,18.60,18.60,96.30,1027801,28,20384,-70
2023-10-14 05:19:07,18.60,18.60,18.60,96.30,1026372,28,19981,-72
2023-10-14 05:19:47,18.60,18.60,18.60,96.30,1027706,28,19920,-72
2023-10-14 05:20:47,18.60,18.60,18.60,96.40,1026397,28,19911,-72
2023-10-14 05:21:35,18.60,18.60,18.60,96.40,1028187,28,19921,-72
2023-10-14 05:22:10,18.60,18.60,18.60,96.40,1028851,28,19917,-71
2023-10-14 05:22:41,18.60,18.60,18.60,96.50,1028847,28,20493,-71
2023-10-14 05:23:12,18.60,18.60,18.60,96.50,1025203,28,19910,-70
2023-10-14 05:23:42,18.60,18.60,18.60,96.50,1029687,28,20284,-70
2023-10-14 05:24:13,18.60,18.60,18.60,96.50,1033231,28,20001,-72
2023-10-14 05:24:49,18.60,18.60,18.60,96.50,1033833,28,19976,-72
2023-10-14 05:25:27,18.60,18.60,18.60,96.60,1031189,28,20369,-71
2023-10-14 05:25:59,18.60,18.60,18.60,96.60,1026040,28,20440,-72
2023-10-14 05:26:35,18.60,18.60,18.60,96.60,1027126,28,19918,-72
2023-10-14 05:27:08,18.60,18.60,18.60,96.60,1029254,28,20035,-72
2023-10-14 05:27:55,18.60,18.60,18.60,96.70,1026711,28,19914,-71
2023-10-14 05:28:31,18.60,18.60,18.60,96.70,1028936,28,19961,-70
2023-10-14 05:29:11,18.60,18.60,18.60,96.70,1027914,28,19918,-73
2023-10-14 05:29:41,18.60,18.60,18.60,96.80,1027876,28,19914,-71
2023-10-14 05:30:15,18.60,18.60,18.60,96.80,1026794,28,20285,-72
2023-10-14 05:30:48,18.60,18.60,18.60,96.80,1029325,28,19972,-72
2023-10-14 05:31:18,18.60,18.60,18.60,96.80,1022831,28,20341,-72
2023-10-14 05:31:49,18.60,18.60,18.60,96.80,1025076,28,20032,-72
2023-10-14 05:32:30,18.60,18.60,18.60,96.80,1024209,28,20326,-72
2023-10-14 05:33:07,18.60,18.60,18.60,96.80,1025616,28,20005,-71
2023-10-14 05:33:38,18.60,18.60,18.60,96.90,1026341,28,20273,-71
2023-10-14 05:34:10,18.60,18.60,18.60,96.90,1029023,28,19914,-71
2023-10-14 05:34:43,18.60,18.60,18.60,96.90,1028667,28,19917,-73
2023-10-14 05:35:14,18.60,18.60,18.60,96.90,1007572,28,19910,-71
2023-10-14 05:35:45,18.60,18.60,18.60,96.90,1029012,28,20261,-71
2023-10-14 05:36:15,18.60,18.60,18.60,97.00,1028109,28,20369,-71
2023-10-14 05:36:48,18.60,18.60,18.60,97.00,1024827,28,19945,-71
2023-10-14 05:37:21,18.60,18.60,18.60,97.00,1027198,28,20012,-71
2023-10-14 05:37:52,18.60,18.60,18.60,97.00,1027658,28,19981,-71
2023-10-14 05:38:22,18.60,18.60,18.60,97.00,1027915,28,19960,-73
2023-10-14 05:38:53,18.60,18.60,18.60,97.10,1033283,28,19910,-72
2023-10-14 05:39:24,18.60,18.60,18.60,97.10,1031779,28,19972,-72
2023-10-14 05:39:55,18.60,18.60,18.60,97.10,1031323,28,19914,-70
2023-10-14 05:40:25,18.60,18.60,18.60,97.20,1033375,28,19913,-71
2023-10-14 05:40:57,18.60,18.60,18.60,97.20,1027375,28,19909,-73
2023-10-14 05:41:28,18.60,18.60,18.60,97.20,1029153,28,19914,-73
2023-10-14 05:41:59,18.60,18.60,18.60,97.30,1029627,28,19914,-70
2023-10-14 05:42:29,18.60,18.60,18.60,97.30,1029267,28,19935,-72
2023-10-14 05:43:00,18.70,18.70,18.70,97.40,1027865,28,19964,-70
2023-10-14 05:43:31,18.70,18.70,18.70,97.40,1028038,28,19910,-74
2023-10-14 05:44:04,18.70,18.70,18.70,97.40,1027994,28,19920,-71
2023-10-14 05:44:34,18.70,18.70,18.70,97.40,1028386,28,19918,-71
2023-10-14 05:45:05,18.70,18.70,18.70,97.40,1029951,28,20431,-71
2023-10-14 05:45:37,18.70,18.70,18.70,97.40,1028484,28,20565,-72
2023-10-14 05:46:12,18.70,18.70,18.70,97.40,1029361,28,19914,-71
2023-10-14 05:46:42,18.70,18.70,18.70,97.50,1027981,28,19914,-72
2023-10-14 05:47:14,18.70,18.70,18.70,97.50,1028198,28,20385,-71
2023-10-14 05:47:46,18.70,18.70,18.70,97.50,1030133,28,20349,-72
2023-10-14 05:48:16,18.70,18.70,18.70,97.60,1025780,28,19918,-73
2023-10-14 05:48:47,18.80,18.80,18.80,97.60,1030045,28,20389,-72
2023-10-14 05:49:18,18.80,18.80,18.80,97.60,1029682,28,19952,-71
2023-10-14 05:49:52,18.70,18.70,18.70,97.60,1028183,28,19909,-71
2023-10-14 05:50:24,18.70,18.70,18.70,97.60,1030122,28,20028,-72
2023-10-14 05:50:54,18.80,18.80,18.80,97.70,1029976,28,19906,-72
2023-10-14 05:51:25,18.70,18.70,18.70,97.70,1029792,28,20381,-71
2023-10-14 05:51:55,18.70,18.70,18.70,97.70,1029975,28,19914,-71
2023-10-14 05:52:26,18.70,18.70,18.70,97.70,1029460,28,19906,-75
2023-10-14 05:52:56,18.70,18.70,18.70,97.70,1024131,28,19906,-73
2023-10-14 05:53:27,18.70,18.70,18.70,97.80,1030051,28,20005,-71
2023-10-14 05:53:58,18.70,18.70,18.70,97.80,1029570,28,19902,-71
2023-10-14 05:54:29,18.70,18.70,18.70,97.80,1029757,28,19944,-72
2023-10-14 05:55:01,18.80,18.80,18.80,97.80,1030558,28,19913,-72
2023-10-14 05:55:32,18.70,18.70,18.70,97.80,1029737,28,20369,-72
2023-10-14 05:56:14,18.80,18.80,18.80,97.80,1031747,28,19944,-72
2023-10-14 05:56:45,18.70,18.70,18.70,97.80,1032313,28,20297,-72
2023-10-14 05:57:20,18.80,18.80,18.80,97.80,1033935,28,19913,-72
2023-10-14 05:57:50,18.70,18.70,18.70,97.80,1026341,28,20301,-72
2023-10-14 05:58:21,18.80,18.80,18.80,97.90,1029805,28,19964,-70
2023-10-14 05:58:52,18.80,18.80,18.80,97.90,1027973,28,19960,-71
2023-10-14 05:59:22,18.80,18.80,18.80,97.90,1029737,28,19906,-71
2023-10-14 05:59:53,18.80,18.80,18.80,97.90,1028301,28,20013,-70
2023-10-14 06:00:27,18.80,18.80,18.80,97.90,1028161,28,19902,-71
2023-10-14 06:00:58,18.80,18.80,18.80,97.90,1030066,28,19910,-71
2023-10-14 06:01:28,18.70,18.70,18.70,97.90,1029462,28,19929,-73
2023-10-14 06:01:59,18.80,18.80,18.80,98.00,1026752,28,19945,-73
2023-10-14 06:02:30,18.80,18.80,18.80,98.00,1029582,28,20261,-73
2023-10-14 06:03:00,18.80,18.80,18.80,98.00,1028470,28,19910,-72
2023-10-14 06:03:31,18.80,18.80,18.80,98.00,1026143,28,19916,-72
2023-10-14 06:04:02,18.80,18.80,18.80,98.00,1031555,28,19992,-73
2023-10-14 06:04:42,18.80,18.80,18.80,98.10,1023996,28,19906,-71
2023-10-14 06:05:12,18.70,18.70,18.70,98.00,1025309,28,19977,-73
2023-10-14 06:05:43,18.80,18.80,18.80,98.00,1029754,28,19914,-70
2023-10-14 06:06:21,18.80,18.80,18.80,98.10,1029057,28,19949,-73
2023-10-14 06:06:52,18.80,18.80,18.80,98.10,1026321,28,19914,-71
2023-10-14 06:07:22,18.80,18.80,18.80,98.10,1030356,28,19906,-74
2023-10-14 06:08:13,18.80,18.80,18.80,98.10,1026567,28,20153,-70
2023-10-14 06:08:46,18.80,18.80,18.80,98.10,1029237,28,19914,-73
2023-10-14 06:09:17,18.80,18.80,18.80,98.10,1029726,28,20063,-72
2023-10-14 06:09:47,18.70,18.70,18.70,98.20,1028468,28,19913,-71
2023-10-14 06:10:22,18.70,18.70,18.70,98.10,1029323,28,19969,-72
2023-10-14 06:10:53,18.80,18.80,18.80,98.20,1026760,28,19993,-72
2023-10-14 06:11:25,18.70,18.70,18.70,98.20,1029675,28,20368,-72
2023-10-14 06:11:56,18.70,18.70,18.70,98.20,1029385,28,19973,-72
2023-10-14 06:12:26,18.70,18.70,18.70,98.20,1029469,28,19959,-70
2023-10-14 06:12:57,18.70,18.70,18.70,98.20,1029138,28,19910,-71
2023-10-14 06:13:27,18.80,18.80,18.80,98.30,1028411,28,19910,-71
2023-10-14 06:13:58,18.80,18.80,18.80,98.20,1028132,28,20084,-72
2023-10-14 06:14:29,18.70,18.70,18.70,98.20,1027142,28,19993,-71
2023-10-14 06:15:00,18.70,18.70,18.70,98.20,1025177,28,20024,-71
2023-10-14 06:15:36,18.70,18.70,18.70,98.20,1025694,28,20376,-71
2023-10-14 06:16:10,18.70,18.70,18.70,98.30,1026410,28,20372,-72
2023-10-14 06:16:41,18.70,18.70,18.70,98.30,1028458,28,19918,-71
2023-10-14 06:17:11,18.70,18.70,18.70,98.30,1031227,28,19917,-72
2023-10-14 06:17:42,18.70,18.70,18.70,98.40,1030547,28,20376,-72
2023-10-14 06:18:14,18.70,18.70,18.70,98.40,1033062,28,19913,-72
2023-10-14 06:18:47,18.70,18.70,18.70,98.40,1031848,28,20959,-72
2023-10-14 06:19:18,18.70,18.70,18.70,98.40,1030050,28,19913,-73
2023-10-14 06:19:48,18.70,18.70,18.70,98.60,1030571,28,19913,-73
2023-10-14 06:20:20,18.70,18.70,18.70,98.40,1029538,28,20130,-73
2023-10-14 06:20:53,18.70,18.70,18.70,98.40,1028248,28,19999,-72
2023-10-14 06:21:27,18.70,18.70,18.70,98.40,1028300,28,19910,-73
2023-10-14 06:21:59,18.70,18.70,18.70,98.40,1029761,28,19972,-72
2023-10-14 06:22:29,18.70,18.70,18.70,98.40,1029555,28,19914,-74
2023-10-14 06:23:00,18.70,18.70,18.70,98.40,1028000,28,20357,-73
2023-10-14 06:23:31,18.70,18.70,18.70,98.40,1027293,28,20040,-73
2023-10-14 06:24:04,18.70,18.70,18.70,98.40,1025584,28,19917,-73
2023-10-14 06:24:35,18.80,18.80,18.80,98.40,1025839,28,19977,-72
2023-10-14 06:25:06,18.70,18.70,18.70,98.40,1031604,28,19979,-73
2023-10-14 06:25:38,18.80,18.80,18.80,98.50,1031398,28,19914,-75
2023-10-14 06:26:11,18.70,18.70,18.70,98.50,1027908,28,19910,-74
2023-10-14 06:26:42,18.70,18.70,18.70,98.50,1027960,28,20009,-72
2023-10-14 06:27:21,18.70,18.70,18.70,98.50,1029843,28,19969,-74
2023-10-14 06:27:53,18.70,18.70,18.70,98.50,1029197,28,20137,-74
2023-10-14 06:28:24,18.70,18.70,18.70,98.60,1029409,28,19913,-73
2023-10-14 06:28:56,18.70,18.70,18.70,98.60,1027965,28,20767,-73
2023-10-14 06:29:27,18.70,18.70,18.70,98.60,1029638,28,19918,-74
2023-10-14 06:29:57,18.70,18.70,18.70,98.60,1028352,28,20000,-73
2023-10-14 06:30:28,18.70,18.70,18.70,98.60,1028297,28,19969,-73
2023-10-14 06:31:04,18.70,18.70,18.70,98.60,1029895,28,20384,-73
2023-10-14 06:31:37,18.70,18.70,18.70,98.60,1030176,28,19914,-74
2023-10-14 06:32:08,18.70,18.70,18.70,98.70,1028347,28,19914,-74
2023-10-14 06:32:38,18.70,18.70,18.70,98.70,1028393,28,19916,-74
2023-10-14 06:33:11,18.70,18.70,18.70,98.80,1028044,28,20376,-74
2023-10-14 06:33:43,18.70,18.70,18.70,98.80,987793,28,19918,-75
2023-10-14 06:34:14,18.70,18.70,18.70,98.80,1028959,28,20019,-73
2023-10-14 06:34:47,18.70,18.70,18.70,98.90,1028215,28,19960,-73
2023-10-14 06:35:18,18.60,18.60,18.60,98.90,1027945,28,20000,-73
2023-10-14 06:35:48,18.60,18.60,18.60,98.90,1029700,28,19920,-74
2023-10-14 06:36:19,18.60,18.60,18.60,98.90,1031505,28,20233,-74
2023-10-14 06:36:49,18.70,18.70,18.70,99.00,1033543,28,19933,-73
2023-10-14 06:37:20,18.60,18.60,18.60,98.90,1033606,28,19948,-74
2023-10-14 06:37:54,18.60,18.60,18.60,98.90,1032196,28,19913,-74
2023-10-14 06:38:24,18.60,18.60,18.60,99.00,1024736,28,19926,-74
2023-10-14 06:38:59,18.60,18.60,18.60,99.00,1029056,28,20000,-71
2023-10-14 06:39:39,18.60,18.60,18.60,99.00,1027507,28,20155,-73
2023-10-14 06:40:13,18.60,18.60,18.60,99.00,1027741,28,20002,-74
2023-10-14 06:40:53,18.60,18.60,18.60,99.00,1029775,28,19924,-73
2023-10-14 06:41:23,18.60,18.60,18.60,99.00,1028353,28,19924,-73
2023-10-14 06:41:55,18.60,18.60,18.60,99.00,1024269,28,19921,-73
2023-10-14 06:42:26,18.60,18.60,18.60,99.10,1029441,28,20250,-74
2023-10-14 06:42:57,18.60,18.60,18.60,99.10,1029303,28,19948,-73
2023-10-14 06:43:28,18.60,18.60,18.60,99.10,1028330,28,19920,-74
2023-10-14 06:43:58,18.60,18.60,18.60,99.20,1027999,28,20016,-72
2023-10-14 06:44:29,18.50,18.50,18.50,99.20,1028511,28,19910,-74
2023-10-14 06:45:00,18.50,18.50,18.50,99.20,1029951,28,19918,-75
2023-10-14 06:45:33,18.60,18.60,18.60,99.30,1029711,28,19941,-73
2023-10-14 06:46:04,18.50,18.50,18.50,99.30,1029760,28,20206,-74
2023-10-14 06:46:35,18.50,18.50,18.50,99.30,1029920,28,19906,-74
2023-10-14 06:47:06,18.50,18.50,18.50,99.60,1027630,28,19956,-74
2023-10-14 06:47:37,18.50,18.50,18.50,99.40,1028258,28,19957,-73
2023-10-14 06:48:10,18.50,18.50,18.50,99.40,1029500,28,20297,-73
2023-10-14 06:48:41,18.50,18.50,18.50,99.50,1029340,28,20017,-75
2023-10-14 06:49:16,18.50,18.50,18.50,99.60,1029795,28,19945,-73
2023-10-14 06:49:47,18.50,18.50,18.50,99.60,1028424,28,19941,-76
2023-10-14 06:50:23,18.50,18.50,18.50,99.60,1029570,28,19949,-74
2023-10-14 06:50:55,18.50,18.50,18.50,99.70,1028818,28,19910,-74
2023-10-14 06:51:26,18.40,18.40,18.40,99.60,1029230,28,20396,-74
2023-10-14 06:51:56,18.40,18.40,18.40,99.60,1029569,28,19916,-73
2023-10-14 06:52:27,18.40,18.40,18.40,99.70,1029167,28,19912,-74
2023-10-14 06:53:01,18.40,18.40,18.40,99.70,1028611,28,19917,-74
2023-10-14 06:53:32,18.40,18.40,18.40,99.70,1028646,28,19902,-74
2023-10-14 06:54:03,18.40,18.40,18.40,99.70,1029559,28,20153,-73
2023-10-14 06:54:36,18.40,18.40,18.40,99.70,1030540,28,20360,-74
2023-10-14 06:55:07,18.40,18.40,18.40,99.70,1029609,28,20390,-73
2023-10-14 06:55:39,18.40,18.40,18.40,99.70,1028263,28,20309,-74
2023-10-14 06:56:11,18.40,18.40,18.40,99.70,1028051,28,19968,-74
2023-10-14 06:56:44,18.40,18.40,18.40,99.70,1028322,28,19914,-73
2023-10-14 06:57:16,18.40,18.40,18.40,99.70,1029412,28,20005,-72
2023-10-14 06:57:47,18.40,18.40,18.40,99.70,1029630,28,20153,-75
2023-10-14 06:58:19,18.40,18.40,18.40,99.70,1029758,28,20260,-74
2023-10-14 06:58:51,18.40,18.40,18.40,99.70,1027463,28,19913,-74
2023-10-14 06:59:22,18.40,18.40,18.40,99.70,1029837,28,19980,-72
2023-10-14 06:59:54,18.40,18.40,18.40,99.70,1029818,28,20464,-73
2023-10-14 07:00:30,18.40,18.40,18.40,99.70,1029419,28,19914,-75
2023-10-14 07:01:03,18.40,18.40,18.40,99.90,1029796,28,20005,-75
2023-10-14 07:01:34,18.50,18.50,18.50,99.70,1029316,28,19906,-75
2023-10-14 07:02:06,18.50,18.50,18.50,99.80,1027830,28,19937,-73
2023-10-14 07:02:36,18.50,18.50,18.50,99.80,1028134,28,19910,-74
2023-10-14 07:03:14,18.50,18.50,18.50,99.80,1029829,28,20202,-74
2023-10-14 07:03:49,18.50,18.50,18.50,99.80,1030059,28,19906,-74
2023-10-14 07:04:20,18.50,18.50,18.50,99.90,1029822,28,19932,-74
2023-10-14 07:04:51,18.50,18.50,18.50,99.90,1027623,28,19914,-74
2023-10-14 07:05:22,18.50,18.50,18.50,99.90,1029501,28,19996,-74
2023-10-14 07:05:55,18.50,18.50,18.50,99.80,1028373,28,20333,-75
2023-10-14 07:06:27,18.50,18.50,18.50,99.90,1029578,28,20341,-73
2023-10-14 07:06:58,18.50,18.50,18.50,99.90,1029529,28,19910,-75
2023-10-14 07:07:29,18.50,18.50,18.50,99.90,1026049,28,19914,-74
2023-10-14 07:08:01,18.50,18.50,18.50,99.90,1027545,28,19917,-73
2023-10-14 07:08:32,18.50,18.50,18.50,99.90,1028514,28,19906,-73
2023-10-14 07:09:08,18.50,18.50,18.50,99.90,1027955,28,20930,-72
2023-10-14 07:09:39,18.60,18.60,18.60,99.90,1030271,28,19910,-72
2023-10-14 07:10:10,18.50,18.50,18.50,99.90,1028624,28,19981,-70
2023-10-14 07:10:41,18.50,18.50,18.50,99.90,1029120,28,19905,-71
2023-10-14 07:11:11,18.50,18.50,18.50,99.90,1027859,28,20361,-71
2023-10-14 07:11:43,18.50,18.50,18.50,99.90,1029002,28,20344,-73
2023-10-14 07:12:13,18.50,18.50,18.50,99.90,1031859,28,20430,-74
2023-10-14 07:12:44,18.50,18.50,18.50,99.90,1033250,28,20773,-70
2023-10-14 07:13:16,18.50,18.50,18.50,99.90,1031747,28,19909,-70
2023-10-14 07:13:47,18.50,18.50,18.50,99.90,1033016,28,19917,-70
2023-10-14 07:14:18,18.50,18.50,18.50,99.90,1027208,28,19956,-70
2023-10-14 07:14:48,18.50,18.50,18.50,99.90,1029405,28,19910,-70
2023-10-14 07:15:19,18.50,18.50,18.50,99.90,1029885,28,20788,-71
2023-10-14 07:15:51,18.50,18.50,18.50,99.90,1028206,28,20419,-71
2023-10-14 07:16:21,18.50,18.50,18.50,99.90,1029592,28,19913,-72
2023-10-14 07:16:52,18.50,18.50,18.50,99.90,1027403,28,20669,-70
2023-10-14 07:17:22,18.50,18.50,18.50,99.90,1029523,28,19909,-70
2023-10-14 07:17:54,18.50,18.50,18.50,99.90,1027936,28,19910,-71
2023-10-14 07:18:25,18.50,18.50,18.50,99.90,1029792,28,19991,-71
2023-10-14 07:18:55,18.50,18.50,18.50,99.90,1027372,28,19984,-71
2023-10-14 07:19:26,18.50,18.50,18.50,99.90,1030048,28,19920,-72
2023-10-14 07:19:56,18.50,18.50,18.50,99.90,1027211,28,19914,-72
2023-10-14 07:20:30,18.50,18.50,18.50,99.90,1029121,28,19929,-71
2023-10-14 07:21:02,18.60,18.60,18.60,99.90,1029877,28,19964,-71
2023-10-14 07:21:33,18.60,18.60,18.60,99.90,1028366,28,20333,-72
2023-10-14 07:22:07,18.60,18.60,18.60,99.90,1029018,28,19933,-72
2023-10-14 07:22:42,18.60,18.60,18.60,99.90,1027930,28,19910,-73
2023-10-14 07:23:12,18.60,18.60,18.60,99.90,1028425,28,19917,-73
2023-10-14 07:23:44,18.60,18.60,18.60,99.90,1027968,28,20302,-73
2023-10-14 07:24:15,18.60,18.60,18.60,99.90,1029329,28,20207,-73
2023-10-14 07:24:45,18.60,18.60,18.60,99.90,1029970,28,20172,-73
2023-10-14 07:25:18,18.60,18.60,18.60,99.90,1029253,28,19914,-73
2023-10-14 07:25:48,18.60,18.60,18.60,99.90,1029674,28,19945,-72
2023-10-14 07:26:19,18.60,18.60,18.60,99.90,1029252,28,19906,-72
2023-10-14 07:26:49,18.70,18.70,18.70,99.90,1029320,28,20205,-73
2023-10-14 07:27:20,18.70,18.70,18.70,99.90,1028365,28,19918,-74
2023-10-14 07:27:54,18.70,18.70,18.70,99.90,1029763,28,20307,-73
2023-10-14 07:28:25,18.60,18.60,18.60,99.90,1029262,28,20514,-73
2023-10-14 07:28:56,18.60,18.60,18.60,99.90,1027700,28,20289,-74
2023-10-14 07:29:27,18.60,18.60,18.60,99.90,1029653,28,19914,-72
2023-10-14 07:29:57,18.60,18.60,18.60,99.90,1029602,28,19913,-73
2023-10-14 07:30:28,18.60,18.60,18.60,99.90,1029475,28,19914,-73
2023-10-14 07:30:59,18.60,18.60,18.60,99.90,1029640,28,19921,-73
2023-10-14 07:31:31,18.60,18.60,18.60,99.90,1029633,28,20407,-73
2023-10-14 07:32:02,18.60,18.60,18.60,99.90,1024233,28,19914,-72
2023-10-14 07:32:32,18.60,18.60,18.60,99.90,1027484,28,19906,-72
2023-10-14 07:33:06,18.50,18.50,18.50,99.90,1029292,28,20522,-72
2023-10-14 07:33:38,18.50,18.50,18.50,99.90,1030136,28,20388,-73
2023-10-14 07:34:12,18.50,18.50,18.50,99.90,1029281,28,19925,-73
2023-10-14 07:34:43,18.60,18.60,18.60,99.90,1029480,28,20396,-72
2023-10-14 07:35:15,18.60,18.60,18.60,99.90,1028437,28,19910,-72
2023-10-14 07:35:47,18.70,18.70,18.70,99.90,1028625,28,19945,-72
2023-10-14 07:36:18,18.60,18.60,18.60,99.90,1029563,28,19916,-73
2023-10-14 07:36:51,18.70,18.70,18.70,99.90,1028688,28,19916,-73
2023-10-14 07:37:23,18.70,18.70,18.70,99.90,1030291,28,20285,-73
2023-10-14 07:37:54,18.70,18.70,18.70,99.90,1027700,28,19921,-73
2023-10-14 07:38:24,18.70,18.70,18.70,99.90,1029856,28,19914,-72
2023-10-14 07:39:09,18.70,18.70,18.70,99.90,1027568,28,19918,-72
2023-10-14 07:39:40,18.70,18.70,18.70,99.90,1026852,28,20016,-71
2023-10-14 07:40:34,18.80,18.80,18.80,99.90,1029720,28,19930,-71
2023-10-14 07:41:05,18.80,18.80,18.80,99.90,1024823,28,19914,-71
2023-10-14 07:41:36,18.80,18.80,18.80,99.90,1029431,28,20048,-72
2023-10-14 07:42:09,18.80,18.80,18.80,99.90,1029312,28,19980,-74
2023-10-14 07:42:40,18.80,18.80,18.80,99.90,1029394,28,19945,-71
2023-10-14 07:43:10,18.80,18.80,18.80,99.90,1028961,28,19917,-70
2023-10-14 07:43:41,18.80,18.80,18.80,99.90,1024327,28,19914,-76
2023-10-14 07:44:12,18.80,18.80,18.80,99.90,1024033,28,19907,-74
2023-10-14 07:44:42,18.80,18.80,18.80,99.90,1029656,28,19984,-73
2023-10-14 07:45:13,18.80,18.80,18.80,99.90,1029740,28,19909,-73
2023-10-14 07:45:46,18.80,18.80,18.80,99.90,1028427,28,20007,-73
2023-10-14 07:46:17,18.80,18.80,18.80,99.90,1029666,28,19914,-72
2023-10-14 07:46:49,18.80,18.80,18.80,99.90,1029474,28,19913,-72
2023-10-14 07:47:19,18.80,18.80,18.80,99.90,1028100,28,20158,-73
2023-10-14 07:47:50,18.70,18.70,18.70,99.90,1033690,28,19941,-73
2023-10-14 07:48:20,18.80,18.80,18.80,99.90,1033468,28,20588,-74
2023-10-14 07:48:53,18.80,18.80,18.80,99.90,1032826,28,19921,-72
2023-10-14 07:49:23,18.80,18.80,18.80,99.90,1027862,28,20365,-74
2023-10-14 07:49:54,18.80,18.80,18.80,99.90,1025950,28,19962,-75
2023-10-14 07:50:25,18.80,18.80,18.80,99.90,1028039,28,19917,-74
2023-10-14 07:50:56,18.90,18.90,18.90,99.90,1028302,28,20304,-74
2023-10-14 07:51:26,18.90,18.90,18.90,99.90,1030756,28,19917,-75
2023-10-14 07:52:00,18.90,18.90,18.90,99.90,1030553,28,20104,-74
2023-10-14 07:52:31,18.90,18.90,18.90,99.90,1026786,28,19910,-73
2023-10-14 07:53:07,18.90,18.90,18.90,99.90,1028236,28,19914,-75
2023-10-14 07:53:40,18.90,18.90,18.90,99.90,1027359,28,19910,-75
2023-10-14 07:54:12,18.80,18.80,18.80,99.90,1029131,28,19906,-74
2023-10-14 07:54:43,18.80,18.80,18.80,99.90,1028634,28,19910,-74
2023-10-14 07:55:22,18.80,18.80,18.80,99.90,1029569,28,19917,-74
2023-10-14 07:55:56,18.80,18.80,18.80,99.90,1028518,28,20450,-74
2023-10-14 07:56:27,18.90,18.90,18.90,99.90,1029973,28,20014,-73
2023-10-14 07:56:57,18.90,18.90,18.90,99.90,1028008,28,19914,-73
2023-10-14 07:57:28,18.80,18.80,18.80,99.90,1030081,28,20005,-73
2023-10-14 07:58:00,18.80,18.80,18.80,99.90,1029923,28,19921,-72
2023-10-14 07:58:31,18.80,18.80,18.80,99.90,1029051,28,19910,-73
2023-10-14 07:59:01,18.90,18.90,18.90,99.90,1026676,28,20012,-72
2023-10-14 07:59:35,18.90,18.90,18.90,99.90,1025694,28,20560,-72
2023-10-14 08:00:12,18.90,18.90,18.90,99.90,1029892,28,19910,-71
2023-10-14 08:00:49,19.00,19.00,19.00,99.90,1030425,28,19910,-72
2023-10-14 08:01:22,19.00,19.00,19.00,99.90,1028762,28,19906,-72
2023-10-14 08:01:53,19.00,19.00,19.00,99.90,1027358,28,20385,-74
2023-10-14 08:02:26,19.00,19.00,19.00,99.90,1028015,28,19910,-73
2023-10-14 08:02:56,19.00,19.00,19.00,99.90,1030158,28,19910,-73
2023-10-14 08:03:29,19.00,19.00,19.00,99.90,1029137,28,19968,-73
2023-10-14 08:04:00,19.00,19.00,19.00,99.90,1029859,28,19920,-73
2023-10-14 08:04:30,19.00,19.00,19.00,99.90,1029800,28,20006,-72
2023-10-14 08:05:05,19.00,19.00,19.00,99.90,1028319,28,20032,-72
2023-10-14 08:05:38,19.00,19.00,19.00,99.90,1028899,28,19914,-73
2023-10-14 08:06:10,19.10,19.10,19.10,99.90,1026260,28,19917,-71
2023-10-14 08:06:41,19.10,19.10,19.10,99.90,1025652,28,19957,-72
2023-10-14 08:07:12,19.10,19.10,19.10,99.90,1024860,28,20274,-73
2023-10-14 08:07:44,19.20,19.20,19.20,99.90,1029249,28,20079,-72
2023-10-14 08:08:15,19.20,19.20,19.20,99.90,1027350,28,19910,-71
2023-10-14 08:08:50,19.20,19.20,19.20,99.90,1030381,28,20008,-72
2023-10-14 08:09:24,19.20,19.20,19.20,99.90,1028726,28,20038,-70
2023-10-14 08:09:55,19.20,19.20,19.20,99.90,1029119,28,19909,-72
2023-10-14 08:10:26,19.20,19.20,19.20,99.90,1029723,28,19910,-75
2023-10-14 08:10:59,19.10,19.10,19.10,99.90,1026930,28,19910,-72
2023-10-14 08:11:37,19.10,19.10,19.10,99.90,1029825,28,19937,-71
2023-10-14 08:12:08,19.10,19.10,19.10,99.90,1028721,28,19996,-72
2023-10-14 08:12:40,19.10,19.10,19.10,99.90,1028659,28,19973,-71
2023-10-14 08:13:10,19.10,19.10,19.10,99.90,1029274,28,19906,-71
2023-10-14 08:13:42,19.20,19.20,19.20,99.90,1028980,28,19985,-72
2023-10-14 08:14:13,19.10,19.10,19.10,99.90,1026373,28,19914,-73
2023-10-14 08:14:44,19.10,19.10,19.10,99.90,1029482,28,19910,-72
2023-10-14 08:15:17,19.10,19.10,19.10,99.90,1029589,28,19917,-72
2023-10-14 08:15:50,19.20,19.20,19.20,99.90,1028320,28,19910,-72
2023-10-14 08:16:22,19.20,19.20,19.20,99.90,1029172,28,19906,-72
2023-10-14 08:16:52,19.20,19.20,19.20,99.90,1029473,28,20395,-72
2023-10-14 08:17:24,19.20,19.20,19.20,99.90,1028451,28,20420,-72
2023-10-14 08:17:57,19.20,19.20,19.20,99.90,1028919,28,19918,-73
2023-10-14 08:18:29,19.20,19.20,19.20,99.90,1028749,28,19914,-72
2023-10-14 08:19:06,19.20,19.20,19.20,99.90,1028274,28,19914,-73
2023-10-14 08:19:37,19.20,19.20,19.20,99.90,1031059,28,19917,-73
2023-10-14 08:20:12,19.20,19.20,19.20,99.90,1029567,28,19972,-72
2023-10-14 08:20:43,19.20,19.20,19.20,99.90,1030653,28,20280,-73
2023-10-14 08:21:14,19.20,19.20,19.20,99.90,1029630,28,20008,-70
2023-10-14 08:21:50,19.20,19.20,19.20,99.90,1030595,28,20316,-71
2023-10-14 08:22:20,19.10,19.10,19.10,99.90,1029281,28,19906,-71
2023-10-14 08:22:51,19.10,19.10,19.10,99.90,1029252,28,19906,-72
2023-10-14 08:23:22,19.20,19.20,19.20,99.90,1031012,28,20301,-70
2023-10-14 08:23:53,19.20,19.20,19.20,99.90,1030559,28,20597,-69
2023-10-14 08:24:24,19.20,19.20,19.20,99.90,1030997,28,19918,-70
2023-10-14 08:24:54,19.20,19.20,19.20,99.90,1030963,28,19969,-69
2023-10-14 08:25:25,19.20,19.20,19.20,99.90,1030998,28,19932,-74
2023-10-14 08:25:57,19.20,19.20,19.20,99.90,1033131,28,20386,-75
2023-10-14 08:26:27,19.20,19.20,19.20,99.90,1034176,28,19917,-72
2023-10-14 08:26:58,19.10,19.10,19.10,99.90,1034697,28,19913,-74
2023-10-14 08:27:29,19.00,19.00,19.00,99.90,1034386,28,19909,-73
2023-10-14 08:28:04,19.10,19.10,19.10,99.90,1031664,28,19959,-73
2023-10-14 08:28:34,19.10,19.10,19.10,99.90,1027884,28,19910,-73
2023-10-14 08:29:05,19.00,19.00,19.00,99.90,1028280,28,19938,-72
2023-10-14 08:29:36,19.10,19.10,19.10,99.90,1028818,28,19917,-73
2023-10-14 08:30:13,19.10,19.10,19.10,99.90,1030168,28,19925,-73
2023-10-14 08:30:47,19.20,19.20,19.20,99.90,1028050,28,19918,-73
2023-10-14 08:31:17,19.30,19.30,19.30,99.90,1031234,28,19913,-72
2023-10-14 08:31:54,19.40,19.40,19.40,99.90,1028944,28,19910,-73
2023-10-14 08:32:24,19.40,19.40,19.40,99.90,1030709,28,19921,-74
2023-10-14 08:32:57,19.50,19.50,19.50,99.90,1029695,28,19910,-73
2023-10-14 08:33:48,19.60,19.60,19.60,99.90,1029272,28,20005,-72
2023-10-14 08:34:18,19.60,19.60,19.60,99.90,1027624,28,19914,-74
2023-10-14 08:34:49,19.60,19.60,19.60,99.90,1029375,28,20001,-73
2023-10-14 08:35:19,19.70,19.70,19.70,99.90,1030898,28,19910,-70
2023-10-14 08:35:52,19.80,19.80,19.80,99.90,1028719,28,19920,-72
2023-10-14 08:36:23,19.80,19.80,19.80,99.90,1030892,28,20273,-73
2023-10-14 08:36:56,19.80,19.80,19.80,99.90,1030743,28,19984,-72
2023-10-14 08:37:28,19.80,19.80,19.80,99.90,1029365,28,19959,-73
2023-10-14 08:37:59,19.80,19.80,19.80,99.90,1028942,28,20551,-73
2023-10-14 08:38:29,19.80,19.80,19.80,99.90,1030915,28,19918,-73
2023-10-14 08:39:00,19.90,19.90,19.90,99.90,1028909,28,19914,-74
2023-10-14 08:39:31,19.80,19.80,19.80,99.90,1031279,28,19924,-73
2023-10-14 08:40:06,19.90,19.90,19.90,99.90,1030721,28,20388,-73
2023-10-14 08:40:36,19.80,19.80,19.80,99.90,1029605,28,20021,-72
2023-10-14 08:41:08,19.70,19.70,19.70,99.90,1030932,28,20018,-73
2023-10-14 08:41:40,19.70,19.70,19.70,99.90,1030212,28,20317,-72
2023-10-14 08:42:11,19.80,19.80,19.80,99.90,1024536,28,19915,-75
2023-10-14 08:42:46,19.80,19.80,19.80,99.90,1030904,28,19913,-71
2023-10-14 08:43:19,19.70,19.70,19.70,99.90,1030600,28,20428,-76
2023-10-14 08:43:50,19.70,19.70,19.70,99.90,1030599,28,20249,-71
2023-10-14 08:44:25,19.70,19.70,19.70,99.90,1029967,28,19921,-70
2023-10-14 08:44:58,19.60,19.60,19.60,99.90,1029954,28,20200,-70
2023-10-14 08:45:29,19.50,19.50,19.50,99.90,1028829,28,20488,-73
2023-10-14 08:46:00,19.40,19.40,19.40,99.90,1031311,28,20146,-73
2023-10-14 08:46:35,19.40,19.40,19.40,99.90,1031731,28,19921,-71
2023-10-14 08:47:13,19.40,19.40,19.40,99.90,1032424,28,20401,-70
2023-10-14 08:47:45,19.40,19.40,19.40,99.90,1034853,28,19941,-71
2023-10-14 08:48:16,19.30,19.30,19.30,99.90,1030901,28,19933,-70
2023-10-14 08:48:50,19.20,19.20,19.20,99.90,1027122,28,19913,-71
2023-10-14 08:49:25,19.20,19.20,19.20,99.90,1030824,28,19906,-70
2023-10-14 08:49:57,19.10,19.10,19.10,99.90,1030821,28,19917,-70
2023-10-14 08:50:33,19.20,19.20,19.20,99.90,1030299,28,19913,-70
2023-10-14 08:51:05,19.20,19.20,19.20,99.90,1032209,28,19902,-69
2023-10-14 08:51:37,19.10,19.10,19.10,99.90,1031520,28,19921,-71
2023-10-14 08:52:09,19.10,19.10,19.10,99.90,1029541,28,19910,-70
2023-10-14 08:52:40,19.20,19.20,19.20,99.90,1034429,28,20008,-71
2023-10-14 08:53:11,19.20,19.20,19.20,99.90,1032418,28,19948,-71
2023-10-14 08:53:42,19.20,19.20,19.20,99.90,1034618,28,20001,-71
2023-10-14 08:54:13,19.20,19.20,19.20,99.90,1034862,28,20025,-72
2023-10-14 08:54:46,19.20,19.20,19.20,99.90,1030211,28,20305,-70
2023-10-14 08:55:19,19.20,19.20,19.20,99.90,1029759,28,19920,-71
2023-10-14 08:55:52,19.20,19.20,19.20,99.90,1030290,28,19910,-71
2023-10-14 08:56:22,19.30,19.30,19.30,99.90,1031664,28,20060,-71
2023-10-14 08:56:53,19.20,19.20,19.20,99.90,1031657,28,19910,-71
2023-10-14 08:57:24,19.20,19.20,19.20,99.90,1031946,28,19925,-70
2023-10-14 08:58:01,19.20,19.20,19.20,99.90,1031617,28,20292,-71
2023-10-14 08:58:36,19.20,19.20,19.20,99.90,1028938,28,19925,-71
2023-10-14 08:59:07,19.20,19.20,19.20,99.90,1031006,28,19917,-71
2023-10-14 08:59:40,19.30,19.30,19.30,99.90,1029429,28,19997,-70
2023-10-14 09:00:12,19.20,19.20,19.20,99.90,1029218,28,19918,-70
2023-10-14 09:00:43,19.30,19.30,19.30,99.90,1027218,28,20375,-71
2023-10-14 09:01:16,19.30,19.30,19.30,99.90,1032336,28,19914,-70
2023-10-14 09:01:51,19.30,19.30,19.30,99.90,1030885,28,20361,-68
2023-10-14 09:02:22,19.30,19.30,19.30,99.90,1029612,28,19905,-72
2023-10-14 09:02:53,19.30,19.30,19.30,99.90,1029592,28,19902,-71
2023-10-14 09:03:27,19.30,19.30,19.30,99.90,1030533,28,19898,-70
2023-10-14 09:03:59,19.20,19.20,19.20,99.90,1028783,28,19913,-70
2023-10-14 09:04:30,19.20,19.20,19.20,99.90,1029387,28,19910,-71
2023-10-14 09:05:01,19.20,19.20,19.20,99.90,1029464,28,19933,-71
2023-10-14 09:05:40,19.20,19.20,19.20,99.90,1028477,28,20379,-71
2023-10-14 09:06:11,19.30,19.30,19.30,99.90,1030287,28,19971,-72
2023-10-14 09:06:42,19.40,19.40,19.40,99.90,1030522,28,19917,-72
2023-10-14 09:07:13,19.40,19.40,19.40,99.90,1028447,28,19914,-72
2023-10-14 09:07:45,19.50,19.50,19.50,99.90,1030706,28,19916,-71
2023-10-14 09:08:19,19.50,19.50,19.50,99.90,1025491,28,20009,-71
2023-10-14 09:08:52,19.50,19.50,19.50,99.90,1026316,28,19945,-72
2023-10-14 09:09:23,19.50,19.50,19.50,99.90,1028423,28,19929,-71
2023-10-14 09:09:53,19.50,19.50,19.50,99.90,1030270,28,19996,-72
2023-10-14 09:10:27,19.50,19.50,19.50,99.90,1028080,28,19913,-72
2023-10-14 09:10:57,19.50,19.50,19.50,99.90,1028343,28,20340,-71
2023-10-14 09:11:36,19.50,19.50,19.50,99.90,1030283,28,20128,-71
2023-10-14 09:12:10,19.50,19.50,19.50,99.90,1029589,28,20211,-72
2023-10-14 09:12:52,19.50,19.50,19.50,99.90,1029801,28,19941,-72
2023-10-14 09:13:22,19.50,19.50,19.50,99.90,1026147,28,19914,-72
2023-10-14 09:14:03,19.50,19.50,19.50,99.90,1028188,28,19913,-71
2023-10-14 09:14:34,19.40,19.40,19.40,99.90,1029733,28,19944,-71
2023-10-14 09:15:05,19.30,19.30,19.30,99.90,1031500,28,20400,-73
2023-10-14 09:15:39,19.20,19.20,19.20,99.90,1032249,28,20678,-71
2023-10-14 09:16:14,19.30,19.30,19.30,99.90,1033415,28,19910,-72
2023-10-14 09:16:53,19.20,19.20,19.20,99.90,1032661,28,19914,-71
2023-10-14 09:17:24,19.20,19.20,19.20,99.90,1027330,28,20061,-72
2023-10-14 09:17:55,19.10,19.10,19.10,99.90,1029821,28,19960,-71
2023-10-14 09:18:27,19.10,19.10,19.10,99.90,1030240,28,19917,-73
2023-10-14 09:18:59,19.10,19.10,19.10,99.90,1030412,28,19972,-73
2023-10-14 09:19:42,19.00,19.00,19.00,99.90,1028552,28,19909,-71
2023-10-14 09:20:30,19.00,19.00,19.00,99.90,1028001,28,19914,-73
2023-10-14 09:21:05,19.00,19.00,19.00,99.90,1029613,28,19921,-72
2023-10-14 09:21:45,19.00,19.00,19.00,99.90,1028402,28,19941,-72
2023-10-14 09:22:20,19.00,19.00,19.00,99.90,1029695,28,20007,-72
2023-10-14 09:22:50,19.00,19.00,19.00,99.90,1028644,28,20134,-71
2023-10-14 09:23:24,19.00,19.00,19.00,99.90,1031014,28,20365,-71
2023-10-14 09:23:55,19.10,19.10,19.10,99.90,1028827,28,19910,-72
2023-10-14 09:24:26,19.10,19.10,19.10,99.90,1031066,28,20249,-72
2023-10-14 09:24:59,19.10,19.10,19.10,99.90,1029193,28,19924,-70
2023-10-14 09:25:30,19.10,19.10,19.10,99.90,1031405,28,19910,-71
2023-10-14 09:26:02,19.10,19.10,19.10,99.90,1029042,28,19914,-71
2023-10-14 09:26:36,19.20,19.20,19.20,99.90,1031128,28,19910,-70
2023-10-14 09:27:11,19.20,19.20,19.20,99.90,1028519,28,20383,-73
2023-10-14 09:27:48,19.20,19.20,19.20,99.90,1031311,28,19922,-71
2023-10-14 09:28:20,19.20,19.20,19.20,99.90,1030853,28,19909,-72
2023-10-14 09:28:51,19.20,19.20,19.20,99.90,1031110,28,19914,-71
2023-10-14 09:29:22,19.20,19.20,19.20,99.90,1029310,28,19913,-73
2023-10-14 09:29:57,19.30,19.30,19.30,99.90,1030830,28,19941,-70
2023-10-14 09:30:30,19.30,19.30,19.30,99.90,1028689,28,20364,-72
2023-10-14 09:31:02,19.30,19.30,19.30,99.90,1030489,28,20277,-73
2023-10-14 09:31:36,19.30,19.30,19.30,99.90,1030755,28,19902,-70
2023-10-14 09:32:07,19.20,19.20,19.20,99.90,1028445,28,19918,-70
2023-10-14 09:32:39,19.30,19.30,19.30,99.90,1029259,28,19917,-70
2023-10-14 09:33:09,19.30,19.30,19.30,99.90,1030098,28,20004,-71
2023-10-14 09:33:43,19.40,19.40,19.40,99.90,1028604,28,19910,-71
2023-10-14 09:34:21,19.40,19.40,19.40,99.90,1028560,28,19998,-69
2023-10-14 09:34:52,19.50,19.50,19.50,99.90,1000419,28,20550,-71
2023-10-14 09:35:29,19.50,19.50,19.50,99.90,1029992,28,19905,-72
2023-10-14 09:36:03,19.70,19.70,19.70,99.90,1028660,28,19910,-70
2023-10-14 09:36:34,19.70,19.70,19.70,99.90,1030193,28,19906,-71
2023-10-14 09:37:10,19.70,19.70,19.70,99.90,1029070,28,19910,-71
2023-10-14 09:37:41,19.70,19.70,19.70,99.90,1030564,28,19910,-71
2023-10-14 09:38:14,19.70,19.70,19.70,99.90,1027782,28,19918,-70
2023-10-14 09:38:48,19.70,19.70,19.70,99.90,1034019,28,19909,-71
2023-10-14 09:39:24,19.80,19.80,19.80,99.90,1029759,28,20372,-71
2023-10-14 09:39:58,19.80,19.80,19.80,99.90,1029596,28,19948,-72
2023-10-14 09:40:29,19.80,19.80,19.80,99.90,1027531,28,19906,-72
2023-10-14 09:41:02,19.70,19.70,19.70,99.90,1026141,28,19917,-71
2023-10-14 09:41:35,19.60,19.60,19.60,99.90,1027936,28,20255,-71
2023-10-14 09:42:10,19.70,19.70,19.70,99.90,1028009,28,20244,-71
2023-10-14 09:42:44,19.60,19.60,19.60,99.90,1026549,28,19964,-72
2023-10-14 09:43:14,19.60,19.60,19.60,99.90,1026540,28,19910,-72
2023-10-14 09:43:48,19.60,19.60,19.60,99.90,1028791,28,19917,-72
2023-10-14 09:44:19,19.60,19.60,19.60,99.90,1026426,28,20342,-72
2023-10-14 09:44:52,19.70,19.70,19.70,99.90,1029924,28,20038,-70
2023-10-14 09:45:23,19.60,19.60,19.60,99.90,1026701,28,20380,-71
2023-10-14 09:45:57,19.70,19.70,19.70,99.90,1028710,28,19905,-72
2023-10-14 09:46:29,19.70,19.70,19.70,99.90,1028559,28,19925,-70
2023-10-14 09:47:00,19.70,19.70,19.70,99.90,1027598,28,19906,-72
2023-10-14 09:47:31,19.60,19.60,19.60,99.90,1027332,28,19954,-72
2023-10-14 09:48:02,19.50,19.50,19.50,99.90,1029463,28,20225,-72
2023-10-14 09:48:34,19.60,19.60,19.60,99.90,1026282,28,19910,-71
2023-10-14 09:49:10,19.60,19.60,19.60,99.90,1029783,28,19963,-71
2023-10-14 09:49:42,19.60,19.60,19.60,99.90,1029125,28,20364,-70
2023-10-14 09:50:14,19.50,19.50,19.50,99.90,1027152,28,19960,-71
2023-10-14 09:50:45,19.50,19.50,19.50,99.90,1027836,28,19996,-73
2023-10-14 09:51:16,19.50,19.50,19.50,99.90,1028513,28,19977,-71
2023-10-14 09:51:48,19.40,19.40,19.40,99.90,1030707,28,19945,-71
2023-10-14 09:52:19,19.50,19.50,19.50,99.90,1029928,28,19925,-71
2023-10-14 09:52:52,19.60,19.60,19.60,99.90,1027688,28,19921,-70
2023-10-14 09:53:26,19.60,19.60,19.60,99.90,1029979,28,20388,-71
2023-10-14 09:53:59,19.70,19.70,19.70,99.90,1027826,28,19925,-71
2023-10-14 09:54:31,19.80,19.80,19.80,99.90,1028241,28,19965,-72
2023-10-14 09:55:04,19.90,19.90,19.90,99.90,1030271,28,19906,-71
2023-10-14 09:55:37,20.00,20.00,20.00,99.90,1030407,28,19981,-71
2023-10-14 09:56:08,20.20,20.20,20.20,99.80,1028104,28,20513,-72
2023-10-14 09:56:40,20.30,20.30,20.30,99.70,1029284,28,19964,-72
2023-10-14 09:57:12,20.30,20.30,20.30,99.50,1028820,28,19910,-71
2023-10-14 09:57:43,20.40,20.40,20.40,99.50,1028803,28,19973,-71
2023-10-14 09:58:18,20.40,20.40,20.40,99.30,1030030,28,19917,-71
2023-10-14 09:58:48,20.50,20.50,20.50,99.30,1027902,28,20005,-70
2023-10-14 09:59:20,20.60,20.60,20.60,99.20,1029853,28,19979,-71
2023-10-14 09:59:52,20.60,20.60,20.60,99.10,1028122,28,19921,-71
2023-10-14 10:00:23,20.50,20.50,20.50,99.10,1025529,28,20573,-71
2023-10-14 10:00:53,20.50,20.50,20.50,99.10,1027479,28,19913,-71
2023-10-14 10:01:26,20.60,20.60,20.60,99.10,1029207,28,19988,-72
2023-10-14 10:01:57,20.60,20.60,20.60,99.10,1027756,28,20536,-72
2023-10-14 10:02:28,20.50,20.50,20.50,99.10,1029802,28,19937,-72
2023-10-14 10:03:01,20.50,20.50,20.50,99.10,1030061,28,19964,-71
2023-10-14 10:03:34,20.50,20.50,20.50,99.10,1031698,28,19909,-72
2023-10-14 10:04:10,20.50,20.50,20.50,99.10,1031519,28,19932,-71
2023-10-14 10:04:45,20.40,20.40,20.40,99.20,1031942,28,20004,-72
2023-10-14 10:05:19,20.40,20.40,20.40,99.20,1030219,28,19989,-71
2023-10-14 10:06:06,20.30,20.30,20.30,99.30,1029949,28,19921,-72
2023-10-14 10:06:52,20.20,20.20,20.20,99.20,1026492,28,20332,-71
2023-10-14 10:07:22,20.10,20.10,20.10,99.30,1024745,28,20074,-71
2023-10-14 10:08:12,19.90,19.90,19.90,99.20,1028052,28,20396,-70
2023-10-14 10:08:48,19.90,19.90,19.90,99.30,1029994,28,19921,-73
2023-10-14 10:09:34,19.90,19.90,19.90,99.40,1027901,28,19991,-70
2023-10-14 10:10:13,20.10,20.10,20.10,99.40,1026961,28,19953,-73
2023-10-14 10:10:47,20.20,20.20,20.20,99.10,1028471,28,20001,-71
2023-10-14 10:11:23,20.40,20.40,20.40,99.10,1029384,28,20023,-71
2023-10-14 10:11:55,20.50,20.50,20.50,98.90,1025825,28,19944,-71
2023-10-14 10:12:28,20.70,20.70,20.70,98.80,1025582,28,19956,-72
2023-10-14 10:12:59,20.60,20.60,20.60,98.70,1026645,28,19915,-73
2023-10-14 10:13:30,20.60,20.60,20.60,98.80,1030180,28,20572,-72
2023-10-14 10:14:00,20.80,20.80,20.80,98.70,1032138,28,19916,-72
2023-10-14 10:14:36,20.80,20.80,20.80,98.50,1031485,28,19936,-71
2023-10-14 10:15:07,21.00,21.00,21.00,98.50,1032670,28,19920,-71
2023-10-14 10:15:38,21.00,21.00,21.00,98.30,1029629,28,19906,-72
2023-10-14 10:16:09,20.90,20.90,20.90,98.30,1027875,28,19917,-72
2023-10-14 10:16:40,20.90,20.90,20.90,98.40,1028278,28,19940,-71
2023-10-14 10:17:11,21.00,21.00,21.00,98.30,1028004,28,19941,-72
2023-10-14 10:17:42,20.90,20.90,20.90,98.40,1028109,28,19906,-74
2023-10-14 10:18:15,21.10,21.10,21.10,98.30,1029320,28,19929,-71
2023-10-14 10:18:58,21.20,21.20,21.20,98.20,1028671,28,19988,-72
2023-10-14 10:19:49,21.10,21.10,21.10,98.00,1029960,28,19914,-72
2023-10-14 10:20:26,21.20,21.20,21.20,98.10,1027893,28,19909,-71
2023-10-14 10:20:57,21.10,21.10,21.10,98.20,1022745,28,20281,-70
2023-10-14 10:21:31,21.00,21.00,21.00,98.30,1028451,28,19906,-70
2023-10-14 10:22:12,20.90,20.90,20.90,98.10,1030228,28,19909,-71
2023-10-14 10:22:50,20.70,20.70,20.70,98.30,1029755,28,20305,-71
2023-10-14 10:23:22,20.90,20.90,20.90,98.40,1028710,28,20320,-71
2023-10-14 10:23:56,20.90,20.90,20.90,98.20,1028585,28,19906,-71
2023-10-14 10:24:38,20.90,20.90,20.90,98.20,1025908,28,20104,-71
2023-10-14 10:25:15,20.90,20.90,20.90,98.20,1029473,28,20008,-72
2023-10-14 10:25:52,20.90,20.90,20.90,98.20,1029658,28,19929,-72
2023-10-14 10:26:26,20.80,20.80,20.80,98.10,1029756,28,19910,-72
2023-10-14 10:27:17,20.90,20.90,20.90,98.30,1029260,28,19916,-71
2023-10-14 10:27:52,20.90,20.90,20.90,98.30,1029364,28,19918,-72
2023-10-14 10:28:28,20.80,20.80,20.80,98.20,1029574,28,19914,-72
2023-10-14 10:29:19,20.70,20.70,20.70,98.40,1028751,28,20392,-71
2023-10-14 10:29:51,20.60,20.60,20.60,98.40,1029836,28,20704,-71
2023-10-14 10:30:23,20.50,20.50,20.50,98.60,1029513,28,20044,-72
2023-10-14 10:31:12,20.50,20.50,20.50,98.70,1028296,28,19968,-71
2023-10-14 10:32:03,20.50,20.50,20.50,98.70,1033071,28,20000,-70
2023-10-14 10:32:33,20.60,20.60,20.60,98.70,1029672,28,20277,-71
2023-10-14 10:33:10,20.70,20.70,20.70,98.70,1033286,28,19921,-72
2023-10-14 10:33:58,20.80,20.80,20.80,98.70,1030231,28,20597,-72
2023-10-14 10:34:30,20.70,20.70,20.70,98.50,1029556,28,19914,-72
2023-10-14 10:35:06,20.60,20.60,20.60,98.50,1024463,28,19914,-71
2023-10-14 10:35:59,20.50,20.50,20.50,98.50,1016325,28,19956,-74
2023-10-14 10:36:31,20.60,20.60,20.60,98.60,1026807,28,19941,-72
2023-10-14 10:37:04,20.70,20.70,20.70,98.60,1029162,28,20097,-72
2023-10-14 10:37:35,20.60,20.60,20.60,98.50,1027889,28,19925,-72
2023-10-14 10:38:10,20.70,20.70,20.70,98.50,1028265,28,20426,-72
2023-10-14 10:38:41,20.70,20.70,20.70,98.50,1029883,28,19973,-71
2023-10-14 10:39:19,20.80,20.80,20.80,98.50,1029716,28,20016,-72
2023-10-14 10:39:50,20.80,20.80,20.80,98.50,1029836,28,19996,-71
2023-10-14 10:40:26,20.80,20.80,20.80,98.40,1029274,28,19917,-71
2023-10-14 10:41:15,20.80,20.80,20.80,98.40,1028036,28,19918,-72
2023-10-14 10:41:50,20.90,20.90,20.90,98.40,1029864,28,19920,-71
2023-10-14 10:42:20,20.80,20.80,20.80,98.40,1028915,28,19932,-70
2023-10-14 10:42:56,20.80,20.80,20.80,98.30,1027725,28,20707,-71
2023-10-14 10:43:29,20.80,20.80,20.80,98.30,1029593,28,19918,-71
2023-10-14 10:44:05,20.60,20.60,20.60,98.40,1028067,28,19917,-70
2023-10-14 10:44:35,20.50,20.50,20.50,98.50,1026344,28,19949,-71
2023-10-14 10:45:09,20.50,20.50,20.50,98.70,1029316,28,19914,-71
2023-10-14 10:45:40,20.50,20.50,20.50,98.70,1029692,28,19934,-71
2023-10-14 10:46:50,20.60,20.60,20.60,98.60,1029101,28,19916,-70
2023-10-14 10:47:22,20.60,20.60,20.60,98.50,1020349,28,19922,-71
2023-10-14 10:47:54,20.50,20.50,20.50,98.60,1017309,29,19915,-71
2023-10-14 10:48:26,20.60,20.60,20.60,98.70,1017121,29,19915,-71
2023-10-14 10:48:56,20.60,20.60,20.60,98.50,1016728,29,19915,-71
2023-10-14 10:49:50,20.60,20.60,20.60,98.50,1016706,29,19915,-71
2023-10-14 10:50:22,20.60,20.60,20.60,98.60,1008151,29,20442,-72
2023-10-14 10:50:52,20.60,20.60,20.60,98.60,1021658,28,19919,-70
2023-10-14 10:51:24,20.60,20.60,20.60,98.70,1022284,28,19910,-71
2023-10-14 10:52:13,20.50,20.50,20.50,98.60,1015322,29,19911,-71
2023-10-14 10:52:51,20.50,20.50,20.50,98.70,1016957,29,19911,-72
2023-10-14 10:53:23,20.50,20.50,20.50,98.70,1023857,28,19918,-71
2023-10-14 10:53:53,20.50,20.50,20.50,98.80,1027539,28,20396,-72
2023-10-14 10:54:24,20.70,20.70,20.70,98.80,1029897,28,19952,-71
2023-10-14 10:54:56,20.80,20.80,20.80,98.70,1029487,28,19937,-71
2023-10-14 10:55:27,20.90,20.90,20.90,98.60,1029213,28,20392,-73
2023-10-14 10:55:57,21.00,21.00,21.00,98.40,1027669,28,19921,-72
2023-10-14 10:56:29,21.10,21.10,21.10,98.40,1029390,28,20385,-71
2023-10-14 10:57:00,21.20,21.20,21.20,98.30,1027336,28,20274,-74
2023-10-14 10:57:33,21.40,21.40,21.40,98.00,1027247,28,19964,-72
2023-10-14 10:58:04,21.30,21.30,21.30,98.00,1025045,28,19911,-70
2023-10-14 10:58:34,21.40,21.40,21.40,97.80,1027448,28,19906,-71
2023-10-14 10:59:05,21.50,21.50,21.50,97.80,1027830,28,19917,-71
2023-10-14 10:59:36,21.60,21.60,21.60,97.70,1029320,28,19906,-72
2023-10-14 11:00:09,21.70,21.70,21.70,97.60,1029122,28,20089,-73
2023-10-14 11:00:45,21.90,21.90,21.90,97.50,1027756,28,19913,-71
2023-10-14 11:01:16,22.10,22.10,22.10,97.30,1029789,28,20322,-84
2023-10-14 11:01:46,22.20,22.20,22.20,97.00,1031048,28,19916,-84
2023-10-14 11:02:21,22.30,22.30,22.30,96.90,1027943,28,19905,-71
2023-10-14 11:02:54,22.40,22.40,22.40,96.70,1029056,28,19906,-70
2023-10-14 11:03:25,22.50,22.50,22.50,96.80,1028910,28,20185,-70
2023-10-14 11:03:57,22.30,22.30,22.30,96.40,1024292,28,20012,-72
2023-10-14 11:04:30,22.20,22.20,22.20,96.40,1027226,28,19917,-70
2023-10-14 11:05:03,22.00,22.00,22.00,96.50,1023755,28,19914,-71
2023-10-14 11:05:36,21.90,21.90,21.90,96.60,1029047,28,19988,-72
2023-10-14 11:06:07,21.80,21.80,21.80,96.80,1028517,28,19997,-70
2023-10-14 11:06:38,21.50,21.50,21.50,96.90,1027518,28,19910,-71
2023-10-14 11:07:11,21.40,21.40,21.40,97.10,1025235,28,20012,-71
2023-10-14 11:07:43,21.30,21.30,21.30,97.20,1028746,28,20427,-71
2023-10-14 11:08:15,21.20,21.20,21.20,97.30,1026683,28,19910,-71
2023-10-14 11:08:46,21.20,21.20,21.20,97.30,1025895,28,20472,-70
2023-10-14 11:09:17,21.10,21.10,21.10,97.40,1026591,28,19914,-72
2023-10-14 11:09:49,20.90,20.90,20.90,97.50,1028023,28,19909,-71
2023-10-14 11:10:23,20.70,20.70,20.70,97.70,1025570,28,19960,-71
2023-10-14 11:10:56,20.70,20.70,20.70,97.80,1025970,28,19910,-70
2023-10-14 11:11:28,20.60,20.60,20.60,97.90,1029458,28,20323,-71
2023-10-14 11:12:03,20.60,20.60,20.60,98.10,1027736,28,19913,-72
2023-10-14 11:12:35,20.40,20.40,20.40,98.20,1027200,28,20396,-71
2023-10-14 11:13:07,20.40,20.40,20.40,98.30,1029537,28,19922,-70
2023-10-14 11:13:39,20.30,20.30,20.30,98.30,1023853,28,20275,-70
2023-10-14 11:14:19,20.20,20.20,20.20,98.20,1027517,28,19965,-72
2023-10-14 11:14:50,20.00,20.00,20.00,98.40,1027299,28,19918,-71
2023-10-14 11:15:21,19.80,19.80,19.80,98.60,1027566,28,20364,-70
2023-10-14 11:15:51,19.80,19.80,19.80,98.70,1029261,28,19961,-69
2023-10-14 11:16:22,19.80,19.80,19.80,98.80,1031312,28,20343,-71
2023-10-14 11:16:56,19.70,19.70,19.70,98.90,1031178,28,19905,-72
2023-10-14 11:17:27,19.50,19.50,19.50,99.00,1033117,28,20261,-71
2023-10-14 11:17:59,19.40,19.40,19.40,99.20,1030951,28,20031,-72
2023-10-14 11:18:30,19.40,19.40,19.40,99.30,1028916,28,19922,-71
2023-10-14 11:19:01,19.30,19.30,19.30,99.40,1029370,28,19922,-72
2023-10-14 11:19:32,19.30,19.30,19.30,99.50,1027304,28,19980,-72
2023-10-14 11:20:05,19.20,19.20,19.20,99.60,1027524,28,19922,-71
2023-10-14 11:20:54,19.10,19.10,19.10,99.80,1027618,28,20114,-70
2023-10-14 11:21:27,19.00,19.00,19.00,99.90,1027526,28,19918,-72
2023-10-14 11:21:58,18.90,18.90,18.90,99.90,1027187,28,20013,-71
2023-10-14 11:22:29,18.80,18.80,18.80,99.90,1024726,28,19957,-70
2023-10-14 11:23:00,18.80,18.80,18.80,99.90,1021832,28,20405,-72
2023-10-14 11:23:34,18.90,18.90,18.90,99.90,1029305,28,19938,-71
2023-10-14 11:24:09,18.90,18.90,18.90,99.90,1026736,28,19914,-72
2023-10-14 11:24:42,18.90,18.90,18.90,99.90,1025391,28,19918,-73
2023-10-14 11:25:13,18.80,18.80,18.80,99.90,1027379,28,19920,-71
2023-10-14 11:25:45,18.70,18.70,18.70,99.90,1032100,28,19913,-72
2023-10-14 11:26:17,18.60,18.60,18.60,99.90,1027642,28,19909,-71
2023-10-14 11:26:47,18.50,18.50,18.50,99.90,1027417,28,20008,-71
2023-10-14 11:27:18,18.40,18.40,18.40,99.90,1027515,28,19937,-70
2023-10-14 11:27:49,18.40,18.40,18.40,99.90,1029131,28,19922,-71
2023-10-14 11:28:19,18.40,18.40,18.40,99.90,1032804,28,19925,-72
2023-10-14 11:28:50,18.40,18.40,18.40,99.90,1029897,28,20016,-72
2023-10-14 11:29:21,18.40,18.40,18.40,99.90,1031291,28,20288,-70
2023-10-14 11:29:54,18.30,18.30,18.30,99.90,1025143,28,19981,-71
2023-10-14 11:30:26,18.10,18.10,18.10,99.90,1024372,28,19918,-71
2023-10-14 11:30:57,18.00,18.00,18.00,99.90,1025472,28,20013,-70
2023-10-14 11:31:30,18.00,18.00,18.00,99.90,1024207,28,19922,-71
2023-10-14 11:32:02,17.90,17.90,17.90,99.90,1027584,28,19914,-71
2023-10-14 11:32:32,17.80,17.80,17.80,99.90,1028330,28,20000,-73
2023-10-14 11:33:08,17.80,17.80,17.80,99.90,1029365,28,20424,-72
2023-10-14 11:33:39,17.80,17.80,17.80,99.90,1027977,28,20607,-71
2023-10-14 11:34:12,17.80,17.80,17.80,99.90,1025963,28,19910,-71
2023-10-14 11:34:47,17.70,17.70,17.70,99.90,1029188,28,19933,-71
2023-10-14 11:35:19,17.60,17.60,17.60,99.90,1029515,28,20369,-72
2023-10-14 11:35:50,17.60,17.60,17.60,99.90,1029442,28,19926,-71
2023-10-14 11:36:24,17.60,17.60,17.60,99.90,1027365,28,20590,-71
2023-10-14 11:36:55,17.60,17.60,17.60,99.90,1027702,28,19906,-72
2023-10-14 11:37:36,17.70,17.70,17.70,99.90,1029391,28,20281,-72
2023-10-14 11:38:08,17.70,17.70,17.70,99.90,1027118,28,20085,-71
2023-10-14 11:38:43,17.70,17.70,17.70,99.90,1029475,28,19942,-71
2023-10-14 11:39:16,17.70,17.70,17.70,99.90,1029048,28,19910,-71
2023-10-14 11:39:47,17.60,17.60,17.60,99.90,1029179,28,19948,-71
2023-10-14 11:40:17,17.70,17.70,17.70,99.90,1029007,28,19984,-73
2023-10-14 11:40:49,17.70,17.70,17.70,99.90,1027720,28,19916,-71
2023-10-14 11:41:21,17.80,17.80,17.80,99.90,1029426,28,20121,-70
2023-10-14 11:41:51,17.80,17.80,17.80,99.90,1032912,28,19906,-71
2023-10-14 11:42:22,17.70,17.70,17.70,99.90,1030880,28,20031,-71
2023-10-14 11:42:54,17.70,17.70,17.70,99.90,1031788,28,19940,-71
2023-10-14 11:43:25,17.80,17.80,17.80,99.90,1032481,28,19910,-71
2023-10-14 11:43:56,17.90,17.90,17.90,99.90,1026862,28,19910,-72
2023-10-14 11:44:26,17.90,17.90,17.90,99.90,1029235,28,20442,-71
2023-10-14 11:44:57,17.90,17.90,17.90,99.90,1029615,28,20352,-71
2023-10-14 11:45:28,17.80,17.80,17.80,99.90,1028973,28,19922,-70
2023-10-14 11:45:59,17.80,17.80,17.80,99.90,1029512,28,20406,-71
2023-10-14 11:46:30,17.80,17.80,17.80,99.90,1029444,28,20272,-70
2023-10-14 11:47:05,17.80,17.80,17.80,99.90,1027447,28,19914,-70
2023-10-14 11:47:43,17.90,17.90,17.90,99.90,1029619,28,19917,-71
2023-10-14 11:48:27,17.90,17.90,17.90,99.90,1026200,28,20380,-70
2023-10-14 11:48:57,18.00,18.00,18.00,99.90,1027689,28,20799,-71
2023-10-14 11:49:30,18.10,18.10,18.10,99.90,1033281,28,20177,-72
2023-10-14 11:50:11,18.10,18.10,18.10,99.90,1031499,28,19957,-72
2023-10-14 11:50:42,18.10,18.10,18.10,99.90,1028103,28,19918,-71
2023-10-14 11:51:16,18.10,18.10,18.10,99.90,1026090,28,19920,-72
2023-10-14 11:51:47,18.20,18.20,18.20,99.90,1029253,28,19993,-71
2023-10-14 11:52:20,18.20,18.20,18.20,99.90,1028719,28,19914,-72
2023-10-14 11:52:53,18.20,18.20,18.20,99.90,1027014,28,19921,-71
2023-10-14 11:53:27,18.20,18.20,18.20,99.90,1029206,28,19917,-72
2023-10-14 11:53:58,18.20,18.20,18.20,99.90,1027737,28,20359,-71
2023-10-14 11:54:29,18.20,18.20,18.20,99.90,998826,28,19926,-71
2023-10-14 11:54:59,18.20,18.20,18.20,99.90,1029939,28,19966,-71
2023-10-14 11:55:31,18.20,18.20,18.20,99.90,1030258,28,20005,-72
2023-10-14 11:56:03,18.30,18.30,18.30,99.90,1028267,28,19980,-72
2023-10-14 11:56:33,18.40,18.40,18.40,99.90,1030454,28,20004,-71
2023-10-14 11:57:04,18.40,18.40,18.40,99.90,1028569,28,20386,-71
2023-10-14 11:57:34,18.50,18.50,18.50,99.90,1027146,28,20273,-71
2023-10-14 11:58:05,18.60,18.60,18.60,99.90,1029954,28,19924,-71
2023-10-14 11:58:36,18.60,18.60,18.60,99.90,1030509,28,19921,-71
2023-10-14 11:59:12,18.50,18.50,18.50,99.90,1028504,28,19940,-71
2023-10-14 11:59:42,18.50,18.50,18.50,99.90,1026759,28,19914,-71
2023-10-14 12:00:17,18.50,18.50,18.50,99.90,1029862,28,19913,-71
2023-10-14 12:00:47,18.50,18.50,18.50,99.90,1028633,28,19910,-71
2023-10-14 12:01:23,18.40,18.40,18.40,99.90,1030722,28,19910,-71
2023-10-14 12:01:53,18.40,18.40,18.40,99.90,1028799,28,19952,-72
2023-10-14 12:02:24,18.50,18.50,18.50,99.90,1029767,28,19913,-72
2023-10-14 12:02:55,18.50,18.50,18.50,99.90,1028530,28,19910,-71
2023-10-14 12:03:26,18.70,18.70,18.70,99.90,1028605,28,20321,-70
2023-10-14 12:03:56,18.70,18.70,18.70,99.90,1028546,28,19922,-71
2023-10-14 12:04:28,18.80,18.80,18.80,99.90,1029690,28,20004,-72
2023-10-14 12:05:03,18.90,18.90,18.90,99.90,1028361,28,20380,-70
2023-10-14 12:05:39,18.90,18.90,18.90,99.90,1028496,28,19972,-71
2023-10-14 12:06:12,18.80,18.80,18.80,99.90,1028000,28,19960,-72
2023-10-14 12:06:43,18.80,18.80,18.80,99.90,1026312,28,19915,-73
2023-10-14 12:07:16,18.70,18.70,18.70,99.90,1026910,28,19937,-73
2023-10-14 12:07:47,18.80,18.80,18.80,99.90,1028520,28,19937,-70
2023-10-14 12:08:22,18.80,18.80,18.80,99.90,1029541,28,20016,-71
2023-10-14 12:08:53,18.90,18.90,18.90,99.90,1030028,28,19961,-71
2023-10-14 12:09:24,18.90,18.90,18.90,99.90,1025446,28,20369,-71
2023-10-14 12:09:57,19.00,19.00,19.00,99.90,1025128,28,19910,-71
2023-10-14 12:10:29,19.00,19.00,19.00,99.90,1028030,28,19963,-71
2023-10-14 12:11:03,19.00,19.00,19.00,99.90,1028034,28,19920,-70
2023-10-14 12:11:41,19.00,19.00,19.00,99.90,1030206,28,19968,-71
2023-10-14 12:12:12,19.10,19.10,19.10,99.90,1033371,28,20377,-71
2023-10-14 12:12:43,19.10,19.10,19.10,99.90,1025233,28,20028,-71
2023-10-14 12:13:14,19.00,19.00,19.00,99.90,1031244,28,20001,-71
2023-10-14 12:13:44,18.90,18.90,18.90,99.90,1028448,28,19974,-72
2023-10-14 12:14:16,18.80,18.80,18.80,99.90,1027512,28,19910,-71
2023-10-14 12:14:47,18.80,18.80,18.80,99.90,1030152,28,19963,-71
2023-10-14 12:15:20,18.80,18.80,18.80,99.90,1030229,28,19909,-70
2023-10-14 12:15:51,18.80,18.80,18.80,99.90,1030262,28,20379,-72
2023-10-14 12:16:22,18.90,18.90,18.90,99.90,1029939,28,19921,-71
2023-10-14 12:16:53,18.80,18.80,18.80,99.90,1028343,28,19906,-72
2023-10-14 12:17:24,18.80,18.80,18.80,99.90,1029907,28,20173,-71
2023-10-14 12:17:55,18.90,18.90,18.90,99.90,1030664,28,19910,-71
2023-10-14 12:18:26,18.80,18.80,18.80,99.90,1029672,28,19906,-72
2023-10-14 12:18:59,18.90,18.90,18.90,99.90,1030162,28,19906,-71
2023-10-14 12:19:29,18.80,18.80,18.80,99.90,1028611,28,20116,-71
2023-10-14 12:20:05,18.80,18.80,18.80,99.90,1026733,28,19997,-72
2023-10-14 12:20:36,18.80,18.80,18.80,99.90,1028812,28,20377,-72
2023-10-14 12:21:06,18.80,18.80,18.80,99.90,1028111,28,19910,-71
2023-10-14 12:21:38,18.80,18.80,18.80,99.90,1030283,28,19941,-71
2023-10-14 12:22:08,18.80,18.80,18.80,99.90,1027877,28,20285,-72
2023-10-14 12:22:40,18.90,18.90,18.90,99.90,1029354,28,19922,-70
2023-10-14 12:23:11,18.90,18.90,18.90,99.90,1028389,28,20368,-71
2023-10-14 12:23:45,18.90,18.90,18.90,99.90,1028142,28,19986,-71
2023-10-14 12:24:16,18.90,18.90,18.90,99.90,1024489,28,19944,-71
2023-10-14 12:24:47,18.70,18.70,18.70,99.90,1028454,28,19925,-71
2023-10-14 12:25:18,18.70,18.70,18.70,99.90,1028560,28,19910,-71
2023-10-14 12:25:49,18.70,18.70,18.70,99.90,1028127,28,20316,-71
2023-10-14 12:26:19,18.60,18.60,18.60,99.90,1027837,28,19910,-71
2023-10-14 12:26:52,18.60,18.60,18.60,99.90,1030071,28,19931,-71
2023-10-14 12:27:25,18.50,18.50,18.50,99.90,1028446,28,20130,-71
2023-10-14 12:27:57,18.50,18.50,18.50,99.90,1030177,28,19902,-70
2023-10-14 12:28:33,18.50,18.50,18.50,99.90,1027674,28,19941,-71
2023-10-14 12:29:07,18.50,18.50,18.50,99.90,1028376,28,19957,-72
2023-10-14 12:29:38,18.50,18.50,18.50,99.90,1033843,28,19916,-71
2023-10-14 12:30:28,18.50,18.50,18.50,99.90,1033167,28,20296,-70
2023-10-14 12:31:00,18.40,18.40,18.40,99.90,1029797,28,19949,-71
2023-10-14 12:31:31,18.40,18.40,18.40,99.90,1032806,28,19910,-71
2023-10-14 12:32:03,18.40,18.40,18.40,99.90,1029235,28,19914,-72
2023-10-14 12:32:33,18.30,18.30,18.30,99.90,1028253,28,19906,-72
2023-10-14 12:33:07,18.40,18.40,18.40,99.90,1030079,28,19984,-70
2023-10-14 12:33:42,18.50,18.50,18.50,99.90,1028291,28,19964,-72
2023-10-14 12:34:13,18.60,18.60,18.60,99.90,1028504,28,20460,-70
2023-10-14 12:34:44,18.50,18.50,18.50,99.90,1028077,28,20361,-72
2023-10-14 12:35:18,18.60,18.60,18.60,99.90,1028177,28,19917,-70
2023-10-14 12:35:51,18.60,18.60,18.60,99.90,1026073,28,19914,-71
2023-10-14 12:36:22,18.60,18.60,18.60,99.90,1029581,28,20419,-71
2023-10-14 12:36:53,18.50,18.50,18.50,99.90,1030009,28,20055,-71
2023-10-14 12:37:25,18.50,18.50,18.50,99.90,1028298,28,20061,-71
2023-10-14 12:37:59,18.60,18.60,18.60,99.90,1028126,28,19916,-71
2023-10-14 12:38:30,18.70,18.70,18.70,99.90,1029868,28,19917,-71
2023-10-14 12:39:07,18.50,18.50,18.50,99.90,1033170,28,20101,-71
2023-10-14 12:39:44,18.50,18.50,18.50,99.90,1032202,28,20497,-70
2023-10-14 12:40:14,18.60,18.60,18.60,99.90,1033297,28,20032,-70
2023-10-14 12:40:48,18.60,18.60,18.60,99.90,1030253,28,19956,-70
2023-10-14 12:41:22,18.60,18.60,18.60,99.90,1030242,28,19924,-71
2023-10-14 12:41:53,18.60,18.60,18.60,99.90,1030323,28,20201,-72
2023-10-14 12:42:38,18.60,18.60,18.60,99.90,1027796,28,19914,-72
2023-10-14 12:43:09,18.70,18.70,18.70,99.90,1028201,28,19953,-70
2023-10-14 12:43:40,18.80,18.80,18.80,99.90,1027845,28,20309,-71
2023-10-14 12:44:13,18.80,18.80,18.80,99.90,1027734,28,19957,-72
2023-10-14 12:44:48,18.80,18.80,18.80,99.90,1027877,28,20048,-71
2023-10-14 12:45:25,18.80,18.80,18.80,99.90,1027789,28,20564,-70
2023-10-14 12:46:19,18.70,18.70,18.70,99.90,1026721,28,20005,-72
2023-10-14 12:46:49,18.80,18.80,18.80,99.90,1028050,28,19917,-72
2023-10-14 12:47:24,18.70,18.70,18.70,99.90,1028339,28,20387,-70
2023-10-14 12:48:01,18.70,18.70,18.70,99.90,1026657,28,20005,-72
2023-10-14 12:48:31,18.70,18.70,18.70,99.90,1028465,28,19910,-72
2023-10-14 12:49:03,18.80,18.80,18.80,99.90,1029982,28,20349,-72
2023-10-14 12:49:36,18.80,18.80,18.80,99.90,1029722,28,19921,-72
2023-10-14 12:50:07,18.80,18.80,18.80,99.90,1027733,28,19914,-71
2023-10-14 12:50:41,18.70,18.70,18.70,99.90,1028338,28,19933,-71
2023-10-14 12:51:12,18.50,18.50,18.50,99.90,1030148,28,20147,-71
2023-10-14 12:51:44,18.40,18.40,18.40,99.90,1029429,28,19920,-72
2023-10-14 12:52:15,18.30,18.30,18.30,99.90,1027893,28,20000,-70
2023-10-14 12:52:59,18.30,18.30,18.30,99.90,1029204,28,19948,-71
2023-10-14 12:53:31,18.20,18.20,18.20,99.90,974403,28,20553,-71
2023-10-14 12:54:03,18.20,18.20,18.20,99.90,1027793,28,19968,-70
2023-10-14 12:54:34,18.10,18.10,18.10,99.90,1029984,28,20345,-70
2023-10-14 12:55:14,18.10,18.10,18.10,99.90,1029839,28,19918,-71
2023-10-14 12:55:44,18.00,18.00,18.00,99.90,1029947,28,20391,-72
2023-10-14 12:56:21,18.00,18.00,18.00,99.90,1028235,28,19914,-72
2023-10-14 12:56:52,18.00,18.00,18.00,99.90,1026194,28,19931,-72
2023-10-14 12:57:22,18.00,18.00,18.00,99.90,1028230,28,20302,-71
2023-10-14 12:57:54,18.00,18.00,18.00,99.90,1029779,28,20340,-70
2023-10-14 12:58:25,17.90,17.90,17.90,99.90,1029535,28,19921,-70
2023-10-14 12:58:58,17.90,17.90,17.90,99.90,1030366,28,20276,-72
2023-10-14 12:59:32,17.90,17.90,17.90,99.90,1030032,28,19945,-70
2023-10-14 13:00:02,18.00,18.00,18.00,99.90,1029906,28,19909,-71
2023-10-14 13:00:35,18.00,18.00,18.00,99.90,1026508,28,19906,-71
2023-10-14 13:01:12,18.10,18.10,18.10,99.90,1029998,28,20304,-72
2023-10-14 13:01:46,18.20,18.20,18.20,99.90,1030047,28,19925,-72
2023-10-14 13:02:17,18.20,18.20,18.20,99.90,1029924,28,19922,-72
2023-10-14 13:02:49,18.20,18.20,18.20,99.90,1030282,28,20368,-71
2023-10-14 13:03:19,18.20,18.20,18.20,99.90,1029513,28,19928,-72
2023-10-14 13:03:54,18.30,18.30,18.30,99.90,1026608,28,19925,-70
2023-10-14 13:04:27,18.20,18.20,18.20,99.90,1029640,28,20574,-71
2023-10-14 13:05:00,18.30,18.30,18.30,99.90,1029905,28,19924,-71
2023-10-14 13:05:30,18.30,18.30,18.30,99.90,1027296,28,19913,-71
2023-10-14 13:06:01,18.20,18.20,18.20,99.90,1029928,28,19924,-71
2023-10-14 13:06:33,18.10,18.10,18.10,99.90,1029190,28,19921,-70
2023-10-14 13:07:08,18.10,18.10,18.10,99.90,1029403,28,19910,-72
2023-10-14 13:07:39,18.00,18.00,18.00,99.90,1026854,28,20394,-71
2023-10-14 13:08:10,17.80,17.80,17.80,99.90,1028128,28,20346,-71
2023-10-14 13:08:41,17.60,17.60,17.60,99.90,1027390,28,20028,-72
2023-10-14 13:09:14,17.30,17.30,17.30,99.90,1028473,28,19906,-71
2023-10-14 13:09:45,17.30,17.30,17.30,99.90,1030075,28,19917,-71
2023-10-14 13:10:18,17.30,17.30,17.30,99.90,1026619,28,19914,-73
2023-10-14 13:10:49,17.20,17.20,17.20,99.90,1027078,28,19922,-72
2023-10-14 13:11:20,17.10,17.10,17.10,99.90,1028346,28,19933,-72
2023-10-14 13:11:50,17.10,17.10,17.10,99.90,1027914,28,20397,-72
2023-10-14 13:12:21,17.10,17.10,17.10,99.90,1027762,28,19910,-72
2023-10-14 13:12:53,16.90,16.90,16.90,99.90,1025995,28,20012,-71
2023-10-14 13:13:23,16.60,16.60,16.60,99.90,1029830,28,19906,-72
2023-10-14 13:13:54,16.60,16.60,16.60,99.90,1028115,28,20365,-72
2023-10-14 13:14:28,16.70,16.70,16.70,99.90,1029333,28,19971,-72
2023-10-14 13:14:59,16.60,16.60,16.60,99.90,1029950,28,19964,-71
2023-10-14 13:15:31,16.50,16.50,16.50,99.90,1025903,28,19921,-73
2023-10-14 13:16:02,16.50,16.50,16.50,99.90,1026545,28,19906,-71
2023-10-14 13:16:34,16.50,16.50,16.50,99.90,1029916,28,19949,-72
2023-10-14 13:17:07,16.40,16.40,16.40,99.90,1027661,28,19942,-72
2023-10-14 13:17:38,16.30,16.30,16.30,99.90,1028123,28,19937,-72
2023-10-14 13:18:12,16.20,16.20,16.20,99.90,1027491,28,19961,-72
2023-10-14 13:18:45,16.20,16.20,16.20,99.90,1028192,28,20690,-72
2023-10-14 13:19:15,16.10,16.10,16.10,99.90,1027914,28,19988,-71
2023-10-14 13:19:46,16.10,16.10,16.10,99.90,1029571,28,19977,-71
2023-10-14 13:20:20,16.00,16.00,16.00,99.90,1028032,28,20370,-70
2023-10-14 13:20:51,15.90,15.90,15.90,99.90,1028060,28,19937,-71
2023-10-14 13:21:28,15.90,15.90,15.90,99.90,1029803,28,20021,-71
2023-10-14 13:21:59,15.90,15.90,15.90,99.90,1027807,28,20548,-72
2023-10-14 13:22:30,15.90,15.90,15.90,99.90,1028030,28,19913,-73
2023-10-14 13:23:05,16.00,16.00,16.00,99.90,1028245,28,20306,-72
2023-10-14 13:23:36,16.00,16.00,16.00,99.90,1029863,28,19906,-72
2023-10-14 13:24:11,16.00,16.00,16.00,99.90,1027436,28,20435,-72
2023-10-14 13:24:49,16.00,16.00,16.00,99.90,1025511,28,19978,-72
2023-10-14 13:25:21,16.00,16.00,16.00,99.90,1025285,28,19914,-72
2023-10-14 13:25:52,16.00,16.00,16.00,99.90,1028996,28,20320,-71
2023-10-14 13:26:23,15.90,15.90,15.90,99.90,1026967,28,19913,-72
2023-10-14 13:26:53,15.80,15.80,15.80,99.90,1030083,28,19960,-72
2023-10-14 13:27:24,15.50,15.50,15.50,99.90,1027140,28,19906,-72
2023-10-14 13:27:55,15.40,15.40,15.40,99.90,1030465,28,19910,-72
2023-10-14 13:28:25,15.30,15.30,15.30,99.90,1027256,28,19910,-72
2023-10-14 13:28:56,15.10,15.10,15.10,99.90,1029848,28,19909,-72
2023-10-14 13:29:37,15.20,15.20,15.20,99.90,1027181,28,20268,-75
2023-10-14 13:30:16,15.20,15.20,15.20,99.90,1025672,28,20250,-72
2023-10-14 13:30:46,15.20,15.20,15.20,99.90,1028398,28,20402,-72
2023-10-14 13:31:17,15.20,15.20,15.20,99.90,1027712,28,20130,-71
2023-10-14 13:31:49,15.10,15.10,15.10,99.90,1029727,28,20000,-72
2023-10-14 13:32:24,15.20,15.20,15.20,99.90,1027469,28,19984,-71
2023-10-14 13:32:55,15.00,15.00,15.00,99.90,1028412,28,19917,-72
2023-10-14 13:33:26,14.90,14.90,14.90,99.90,1031149,28,19914,-71
2023-10-14 13:33:57,15.00,15.00,15.00,99.90,1033515,28,20402,-71
2023-10-14 13:34:27,14.90,14.90,14.90,99.90,1028188,28,19914,-71
2023-10-14 13:34:58,15.00,15.00,15.00,99.90,1031787,28,19920,-73
2023-10-14 13:35:31,15.00,15.00,15.00,99.90,1027867,28,19940,-73
2023-10-14 13:36:01,15.00,15.00,15.00,99.90,1027993,28,19950,-72
2023-10-14 13:36:34,14.90,14.90,14.90,99.90,1029456,28,19920,-73
2023-10-14 13:37:04,15.00,15.00,15.00,99.90,1028342,28,20292,-73
2023-10-14 13:37:35,14.90,14.90,14.90,99.90,1030084,28,19906,-71
2023-10-14 13:38:10,14.90,14.90,14.90,99.90,1029170,28,20261,-72
2023-10-14 13:38:41,14.80,14.80,14.80,99.90,1028072,28,20033,-72
2023-10-14 13:39:15,14.80,14.80,14.80,99.90,1025579,28,19916,-71
2023-10-14 13:39:46,14.80,14.80,14.80,99.90,1025489,28,19918,-72
2023-10-14 13:40:21,14.80,14.80,14.80,99.90,1026138,28,19933,-72
2023-10-14 13:40:53,14.80,14.80,14.80,99.90,1029899,28,20403,-73
2023-10-14 13:41:23,14.80,14.80,14.80,99.90,1024517,28,20057,-73
2023-10-14 13:41:54,14.80,14.80,14.80,99.90,1029277,28,20206,-73
2023-10-14 13:42:24,14.70,14.70,14.70,99.90,1029313,28,20009,-72
2023-10-14 13:42:55,14.70,14.70,14.70,99.90,1029776,28,20004,-72
2023-10-14 13:43:26,14.70,14.70,14.70,99.90,1023630,28,20152,-73
2023-10-14 13:43:56,14.70,14.70,14.70,99.90,1027576,28,19913,-73
2023-10-14 13:44:27,14.60,14.60,14.60,99.90,1027100,28,19925,-72
2023-10-14 13:44:57,14.70,14.70,14.70,99.90,1029077,28,19918,-71
2023-10-14 13:45:28,14.60,14.60,14.60,99.90,1027938,28,19939,-73
2023-10-14 13:45:59,14.70,14.70,14.70,99.90,1025233,28,19922,-73
2023-10-14 13:46:31,14.60,14.60,14.60,99.90,1027493,28,19914,-73
2023-10-14 13:47:04,14.60,14.60,14.60,99.90,1028686,28,19960,-71
2023-10-14 13:47:35,14.50,14.50,14.50,99.90,1033445,28,20186,-72
2023-10-14 13:48:08,14.60,14.60,14.60,99.90,1033258,28,20012,-73
2023-10-14 13:48:39,14.60,14.60,14.60,99.90,1031428,28,19917,-73
2023-10-14 13:49:10,14.50,14.50,14.50,99.90,1030911,28,19909,-73
2023-10-14 13:49:42,14.60,14.60,14.60,99.90,1029628,28,19910,-73
2023-10-14 13:50:22,14.60,14.60,14.60,99.90,1027414,28,20165,-73
2023-10-14 13:50:55,14.60,14.60,14.60,99.90,1026304,28,19937,-73
2023-10-14 13:51:28,14.60,14.60,14.60,99.90,1029318,28,19910,-73
2023-10-14 13:51:58,14.60,14.60,14.60,99.90,1030467,28,20431,-72
2023-10-14 13:52:32,14.70,14.70,14.70,99.90,1027571,28,19922,-72
2023-10-14 13:53:18,14.70,14.70,14.70,99.90,1027517,28,20377,-72
2023-10-14 13:53:48,14.60,14.60,14.60,99.90,995407,28,20963,-73
2023-10-14 13:54:20,14.60,14.60,14.60,99.90,1028364,28,19941,-71
2023-10-14 13:54:52,14.60,14.60,14.60,99.90,1030198,28,20005,-72
2023-10-14 13:55:23,14.60,14.60,14.60,99.90,1032718,28,20012,-73
2023-10-14 13:55:54,14.60,14.60,14.60,99.90,1031654,28,19975,-71
2023-10-14 13:56:25,14.60,14.60,14.60,99.90,1030953,28,19913,-72
2023-10-14 13:56:56,14.70,14.70,14.70,99.90,1033371,28,19921,-72
2023-10-14 13:57:27,14.70,14.70,14.70,99.90,1027842,28,20349,-71
2023-10-14 13:57:57,14.70,14.70,14.70,99.90,1024757,28,20062,-71
2023-10-14 13:58:28,14.70,14.70,14.70,99.90,1027937,28,20023,-73
2023-10-14 13:58:59,14.70,14.70,14.70,99.90,1029592,28,19918,-71
2023-10-14 13:59:29,14.70,14.70,14.70,99.90,1028465,28,19914,-71
2023-10-14 14:00:07,14.70,14.70,14.70,99.90,1029266,28,19967,-72
2023-10-14 14:00:40,14.70,14.70,14.70,99.90,1029083,28,20224,-72
2023-10-14 14:01:11,14.70,14.70,14.70,99.90,1025979,28,20277,-71
2023-10-14 14:01:42,14.70,14.70,14.70,99.90,1027780,28,19940,-73
2023-10-14 14:02:13,14.70,14.70,14.70,99.90,1027254,28,19910,-73
2023-10-14 14:02:43,14.70,14.70,14.70,99.90,1029537,28,19906,-73
2023-10-14 14:03:14,14.70,14.70,14.70,99.90,1027889,28,19918,-72
2023-10-14 14:03:58,14.70,14.70,14.70,99.90,1028372,28,20367,-72
2023-10-14 14:04:32,14.60,14.60,14.60,99.90,1029332,28,20008,-76
2023-10-14 14:05:04,14.70,14.70,14.70,99.90,1026044,28,19945,-78
2023-10-14 14:05:34,14.60,14.60,14.60,99.90,1028248,28,20361,-77
2023-10-14 14:06:06,14.60,14.60,14.60,99.90,1027956,28,19966,-71
2023-10-14 14:06:38,14.60,14.60,14.60,99.90,1029683,28,19902,-71
2023-10-14 14:07:10,14.60,14.60,14.60,99.90,1027809,28,19967,-72
2023-10-14 14:07:40,14.60,14.60,14.60,99.90,1029688,28,19916,-72
2023-10-14 14:08:12,14.60,14.60,14.60,99.90,1027454,28,19914,-72
2023-10-14 14:08:46,14.60,14.60,14.60,99.90,1025251,28,20365,-71
2023-10-14 14:09:21,14.60,14.60,14.60,99.90,1026859,28,20400,-74
2023-10-14 14:09:53,14.60,14.60,14.60,99.90,1029462,28,20420,-73
2023-10-14 14:10:24,14.60,14.60,14.60,99.90,1027935,28,20573,-72
2023-10-14 14:11:00,14.50,14.50,14.50,99.90,1027440,28,20390,-72
2023-10-14 14:11:31,14.50,14.50,14.50,99.90,1025684,28,19920,-72
2023-10-14 14:12:04,14.50,14.50,14.50,99.90,1027506,28,19964,-71
2023-10-14 14:12:35,14.50,14.50,14.50,99.90,1027286,28,19917,-74
2023-10-14 14:13:05,14.50,14.50,14.50,99.90,1028892,28,19918,-72
2023-10-14 14:13:38,14.50,14.50,14.50,99.90,1026976,28,19916,-73
2023-10-14 14:14:09,14.50,14.50,14.50,99.90,1025248,28,20207,-72
2023-10-14 14:14:39,14.60,14.60,14.60,99.90,1027930,28,19921,-72
2023-10-14 14:15:10,14.60,14.60,14.60,99.90,1027663,28,20004,-71
2023-10-14 14:15:42,14.60,14.60,14.60,99.90,1027167,28,19921,-71
2023-10-14 14:16:13,14.60,14.60,14.60,99.90,1029187,28,19944,-72
2023-10-14 14:16:43,14.60,14.60,14.60,99.90,1027316,28,19936,-72
2023-10-14 14:17:14,14.60,14.60,14.60,99.90,1027476,28,19914,-72
2023-10-14 14:17:45,14.60,14.60,14.60,99.90,1027708,28,19926,-72
2023-10-14 14:18:17,14.60,14.60,14.60,99.90,1028936,28,19910,-72
2023-10-14 14:18:50,14.60,14.60,14.60,99.90,1028920,28,20316,-73
2023-10-14 14:19:21,14.60,14.60,14.60,99.90,1027503,28,19981,-73
2023-10-14 14:19:51,14.60,14.60,14.60,99.90,1027921,28,19917,-73
2023-10-14 14:20:24,14.60,14.60,14.60,99.90,1026921,28,20372,-74
2023-10-14 14:20:55,14.60,14.60,14.60,99.90,1029559,28,20249,-74
2023-10-14 14:21:26,14.60,14.60,14.60,99.90,1027331,28,20005,-73
2023-10-14 14:21:58,14.60,14.60,14.60,99.90,1029510,28,19969,-72
2023-10-14 14:22:28,14.50,14.50,14.50,99.90,1027387,28,20614,-74
2023-10-14 14:23:02,14.50,14.50,14.50,99.90,1027576,28,20012,-74
2023-10-14 14:23:32,14.50,14.50,14.50,99.90,1028033,28,20013,-72
2023-10-14 14:24:04,14.50,14.50,14.50,99.90,1023995,28,20415,-73
2023-10-14 14:24:35,14.50,14.50,14.50,99.90,1024914,28,19918,-73
2023-10-14 14:25:06,14.50,14.50,14.50,99.90,1025468,28,19964,-73
2023-10-14 14:25:37,14.50,14.50,14.50,99.90,1028131,28,20380,-75
2023-10-14 14:26:08,14.50,14.50,14.50,99.90,1031264,28,19976,-72
2023-10-14 14:26:39,14.40,14.40,14.40,99.90,1027516,28,20009,-76
2023-10-14 14:27:11,14.40,14.40,14.40,99.90,1027182,28,19921,-75
2023-10-14 14:27:45,14.40,14.40,14.40,99.90,1029220,28,20349,-74
2023-10-14 14:28:15,14.40,14.40,14.40,99.90,1024857,28,19926,-74
2023-10-14 14:28:49,14.50,14.50,14.50,99.90,1024782,28,20389,-75
2023-10-14 14:29:20,14.50,14.50,14.50,99.90,1025251,28,19914,-74
2023-10-14 14:29:53,14.50,14.50,14.50,99.90,1029527,28,19914,-75
2023-10-14 14:30:27,14.50,14.50,14.50,99.90,1027763,28,20380,-75
2023-10-14 14:31:00,14.40,14.40,14.40,99.90,1028473,28,19917,-74
2023-10-14 14:31:31,14.50,14.50,14.50,99.90,1030156,28,19957,-74
2023-10-14 14:32:05,14.50,14.50,14.50,99.90,1029856,28,19956,-74
2023-10-14 14:32:36,14.50,14.50,14.50,99.90,1028113,28,19918,-73
2023-10-14 14:33:08,14.40,14.40,14.40,99.90,1029956,28,19996,-73
2023-10-14 14:33:39,14.40,14.40,14.40,99.90,1027440,28,20560,-74
2023-10-14 14:34:12,14.40,14.40,14.40,99.90,1028217,28,20139,-76
2023-10-14 14:34:43,14.40,14.40,14.40,99.90,1026528,28,20249,-73
2023-10-14 14:35:14,14.40,14.40,14.40,99.90,1032506,28,19957,-71
2023-10-14 14:35:46,14.40,14.40,14.40,99.90,1031264,28,19920,-73
2023-10-14 14:36:17,14.40,14.40,14.40,99.90,1032967,28,19990,-74
2023-10-14 14:36:47,14.40,14.40,14.40,99.90,1030379,28,20368,-73
2023-10-14 14:37:18,14.40,14.40,14.40,99.90,1031914,28,19944,-73
2023-10-14 14:37:49,14.40,14.40,14.40,99.90,1027218,28,20004,-73
2023-10-14 14:38:21,14.40,14.40,14.40,99.90,1028795,28,19906,-73
2023-10-14 14:38:52,14.40,14.40,14.40,99.90,1026054,28,19910,-74
2023-10-14 14:39:22,14.40,14.40,14.40,99.90,1028539,28,19897,-76
2023-10-14 14:39:55,14.40,14.40,14.40,99.90,1027963,28,19914,-75
2023-10-14 14:40:33,14.40,14.40,14.40,99.90,1026995,28,19913,-75
2023-10-14 14:41:07,14.30,14.30,14.30,99.90,1029754,28,19945,-74
2023-10-14 14:41:38,14.30,14.30,14.30,99.90,1027640,28,20012,-73
2023-10-14 14:42:10,14.30,14.30,14.30,99.90,1028614,28,19918,-73
2023-10-14 14:42:41,14.30,14.30,14.30,99.90,1029254,28,19913,-73
2023-10-14 14:43:12,14.30,14.30,14.30,99.90,1029346,28,19918,-75
2023-10-14 14:43:42,14.30,14.30,14.30,99.90,1029805,28,20268,-74
2023-10-14 14:44:13,14.20,14.20,14.20,99.90,1027621,28,19985,-74
2023-10-14 14:44:43,14.20,14.20,14.20,99.90,1029627,28,19914,-73
2023-10-14 14:45:15,14.30,14.30,14.30,99.90,1029575,28,19918,-74
2023-10-14 14:45:46,14.20,14.20,14.20,99.90,1027565,28,20009,-74
2023-10-14 14:46:16,14.20,14.20,14.20,99.90,1027468,28,19953,-74
2023-10-14 14:46:49,14.20,14.20,14.20,99.90,1029198,28,19976,-74
2023-10-14 14:47:20,14.20,14.20,14.20,99.90,1028839,28,19914,-75
2023-10-14 14:47:53,14.20,14.20,14.20,99.90,1027607,28,19945,-73
2023-10-14 14:48:24,14.20,14.20,14.20,99.90,1027114,28,20573,-73
2023-10-14 14:48:59,14.20,14.20,14.20,99.90,1027005,28,19921,-74
2023-10-14 14:49:30,14.20,14.20,14.20,99.90,1027180,28,20277,-74
2023-10-14 14:50:00,14.20,14.20,14.20,99.90,1027791,28,19910,-74
2023-10-14 14:50:34,14.20,14.20,14.20,99.90,1028873,28,21864,-74
2023-10-14 14:51:08,14.20,14.20,14.20,99.90,1029261,28,19914,-72
2023-10-14 14:51:42,14.20,14.20,14.20,99.90,1027482,28,19914,-75
2023-10-14 14:52:13,14.20,14.20,14.20,99.90,1028245,28,20001,-73
2023-10-14 14:52:43,14.20,14.20,14.20,99.90,1029249,28,19912,-73
2023-10-14 14:53:14,14.20,14.20,14.20,99.90,1027960,28,19952,-73
2023-10-14 14:53:44,14.20,14.20,14.20,99.90,1027383,28,19913,-74
2023-10-14 14:54:15,14.20,14.20,14.20,99.90,1029548,28,19917,-74
2023-10-14 14:54:46,14.20,14.20,14.20,99.90,1027459,28,19997,-74
2023-10-14 14:55:17,14.20,14.20,14.20,99.90,1029307,28,20731,-73
2023-10-14 14:55:48,14.20,14.20,14.20,99.90,1028314,28,19916,-74
2023-10-14 14:56:19,14.20,14.20,14.20,99.90,1027093,28,19916,-73
2023-10-14 14:56:49,14.20,14.20,14.20,99.90,1027960,28,19969,-74
2023-10-14 14:57:20,14.10,14.10,14.10,99.90,1028124,28,19921,-74
2023-10-14 14:57:56,14.10,14.10,14.10,99.90,1028008,28,19925,-74
2023-10-14 14:58:26,14.10,14.10,14.10,99.90,1027467,28,20284,-74
2023-10-14 14:58:58,14.10,14.10,14.10,99.90,1028490,28,19992,-74
2023-10-14 14:59:29,14.10,14.10,14.10,99.90,1027525,28,19962,-74
2023-10-14 15:00:00,14.10,14.10,14.10,99.90,1027772,28,19914,-74
2023-10-14 15:00:30,14.10,14.10,14.10,99.90,1022673,28,19913,-74
2023-10-14 15:01:01,14.10,14.10,14.10,99.90,1022157,28,19906,-75
2023-10-14 15:01:34,14.10,14.10,14.10,99.90,1023386,28,19925,-73
2023-10-14 15:02:05,14.10,14.10,14.10,99.90,1026495,28,19914,-75
2023-10-14 15:02:35,14.00,14.00,14.00,99.90,1027596,28,19985,-73
2023-10-14 15:03:06,14.00,14.00,14.00,99.90,1029352,28,19917,-72
2023-10-14 15:03:37,14.00,14.00,14.00,99.90,1027337,28,19913,-74
2023-10-14 15:04:08,14.00,14.00,14.00,99.90,1027295,28,20202,-74
2023-10-14 15:04:38,14.00,14.00,14.00,99.90,1028657,28,19913,-73
2023-10-14 15:05:15,14.00,14.00,14.00,99.90,1029480,28,20186,-74
2023-10-14 15:05:45,14.00,14.00,14.00,99.90,1028039,28,19910,-74
2023-10-14 15:06:16,14.00,14.00,14.00,99.90,1028193,28,19917,-73
2023-10-14 15:06:48,14.00,14.00,14.00,99.90,1029924,28,19928,-74
2023-10-14 15:07:18,14.00,14.00,14.00,99.90,1027736,28,20401,-73
2023-10-14 15:07:49,14.10,14.10,14.10,99.90,1032221,28,19910,-74
2023-10-14 15:08:23,14.00,14.00,14.00,99.90,1031510,28,20570,-73
2023-10-14 15:08:53,14.00,14.00,14.00,99.90,1031832,28,20000,-75
2023-10-14 15:09:24,14.00,14.00,14.00,99.90,1031939,28,19914,-73
2023-10-14 15:09:54,14.00,14.00,14.00,99.90,1030556,28,19974,-75
2023-10-14 15:10:25,14.00,14.00,14.00,99.90,1028786,28,20005,-74
2023-10-14 15:10:57,14.10,14.10,14.10,99.90,1028459,28,19909,-74
2023-10-14 15:11:29,14.10,14.10,14.10,99.90,1030767,28,19918,-73
2023-10-14 15:12:05,14.10,14.10,14.10,99.90,1027673,28,19973,-72
2023-10-14 15:12:35,14.10,14.10,14.10,99.90,1028160,28,19913,-72
2023-10-14 15:13:06,14.10,14.10,14.10,99.90,1029649,28,19960,-73
2023-10-14 15:13:37,14.00,14.00,14.00,99.90,1028742,28,19913,-73
2023-10-14 15:14:07,14.00,14.00,14.00,99.90,1028216,28,19914,-73
2023-10-14 15:14:39,14.00,14.00,14.00,99.90,1027491,28,20399,-73
2023-10-14 15:15:10,14.00,14.00,14.00,99.90,1026139,28,20005,-73
2023-10-14 15:15:43,14.00,14.00,14.00,99.90,1028164,28,19914,-74
2023-10-14 15:16:14,14.00,14.00,14.00,99.90,1028749,28,20300,-73
2023-10-14 15:16:45,14.00,14.00,14.00,99.90,1027932,28,19914,-75
2023-10-14 15:17:18,14.00,14.00,14.00,99.90,1027776,28,19914,-73
2023-10-14 15:17:50,14.10,14.10,14.10,99.90,1029939,28,19914,-74
2023-10-14 15:18:22,14.10,14.10,14.10,99.90,1028997,28,19928,-73
2023-10-14 15:18:54,14.00,14.00,14.00,99.90,1034153,28,19913,-74
2023-10-14 15:19:26,14.00,14.00,14.00,99.90,1031736,28,20320,-76
2023-10-14 15:19:56,14.00,14.00,14.00,99.90,1033189,28,19906,-73
2023-10-14 15:20:27,14.00,14.00,14.00,99.90,1028085,28,20453,-73
2023-10-14 15:20:58,13.90,13.90,13.90,99.90,1030766,28,20382,-73
2023-10-14 15:21:28,14.00,14.00,14.00,99.90,1027110,28,19913,-73
2023-10-14 15:22:01,14.00,14.00,14.00,99.90,1029740,28,19964,-73
2023-10-14 15:22:32,14.00,14.00,14.00,99.90,1026544,28,19968,-75
2023-10-14 15:23:03,14.00,14.00,14.00,99.90,1030009,28,19910,-77
2023-10-14 15:23:35,14.00,14.00,14.00,99.90,1028545,28,19914,-74
2023-10-14 15:24:09,14.10,14.10,14.10,99.90,1028105,28,20020,-74
2023-10-14 15:24:39,14.00,14.00,14.00,99.90,1029011,28,19972,-74
2023-10-14 15:25:11,14.00,14.00,14.00,99.90,1030005,28,20355,-75
2023-10-14 15:25:42,14.00,14.00,14.00,99.90,1027809,28,20373,-74
2023-10-14 15:26:14,14.00,14.00,14.00,99.90,1027359,28,19936,-73
2023-10-14 15:26:45,14.00,14.00,14.00,99.90,1027115,28,19925,-72
2023-10-14 15:27:15,14.00,14.00,14.00,99.90,1029396,28,19978,-74
2023-10-14 15:27:47,14.00,14.00,14.00,99.90,1027516,28,19918,-73
2023-10-14 15:28:19,13.90,13.90,13.90,99.90,1028910,28,20121,-73
2023-10-14 15:28:51,13.90,13.90,13.90,99.90,1026064,28,20443,-73
2023-10-14 15:29:22,14.00,14.00,14.00,99.90,1025218,28,19914,-73
2023-10-14 15:29:52,14.00,14.00,14.00,99.90,1023728,28,20001,-73
2023-10-14 15:30:26,14.00,14.00,14.00,99.90,1025220,28,19926,-73
2023-10-14 15:30:59,14.00,14.00,14.00,99.90,1027616,28,20107,-73
2023-10-14 15:31:30,14.10,14.10,14.10,99.90,1027469,28,19945,-74
2023-10-14 15:32:01,14.10,14.10,14.10,99.90,1028129,28,20297,-74
2023-10-14 15:32:31,14.10,14.10,14.10,99.90,1027487,28,19914,-74
2023-10-14 15:33:09,14.10,14.10,14.10,99.90,1027259,28,19910,-74
2023-10-14 15:33:40,14.10,14.10,14.10,99.90,1027446,28,19914,-72
2023-10-14 15:34:12,14.10,14.10,14.10,99.90,1027550,28,20436,-73
2023-10-14 15:34:46,14.10,14.10,14.10,99.90,1027818,28,19914,-72
2023-10-14 15:35:17,14.10,14.10,14.10,99.90,1028247,28,19910,-71
2023-10-14 15:35:47,14.10,14.10,14.10,99.90,1028276,28,20523,-74
2023-10-14 15:36:18,14.00,14.00,14.00,99.90,1027694,28,19917,-71
2023-10-14 15:36:50,14.00,14.00,14.00,99.90,1025944,28,20151,-72
2023-10-14 15:37:20,14.00,14.00,14.00,99.90,1028679,28,19910,-72
2023-10-14 15:37:52,14.00,14.00,14.00,99.90,1028838,28,19958,-72
2023-10-14 15:38:22,14.00,14.00,14.00,99.90,1028134,28,19972,-72
2023-10-14 15:38:55,14.00,14.00,14.00,99.90,1028563,28,19917,-72
2023-10-14 15:39:31,14.00,14.00,14.00,99.90,1028157,28,19916,-75
2023-10-14 15:40:08,14.00,14.00,14.00,99.90,1029140,28,19969,-71
2023-10-14 15:40:44,14.00,14.00,14.00,99.90,1027070,28,19918,-72
2023-10-14 15:41:16,14.00,14.00,14.00,99.90,1025703,28,19921,-72
2023-10-14 15:41:47,14.00,14.00,14.00,99.90,1028049,28,19922,-73
2023-10-14 15:42:18,13.90,13.90,13.90,99.90,1029179,28,19972,-73
2023-10-14 15:42:50,13.90,13.90,13.90,99.90,1027931,28,19928,-72
2023-10-14 15:43:20,13.90,13.90,13.90,99.90,1028371,28,19921,-71
2023-10-14 15:43:52,13.90,13.90,13.90,99.90,1024414,28,19918,-71
2023-10-14 15:44:26,13.90,13.90,13.90,99.90,1027601,28,19914,-72
2023-10-14 15:44:57,13.90,13.90,13.90,99.90,1030292,28,19912,-71
2023-10-14 15:45:28,13.90,13.90,13.90,99.90,1027873,28,20296,-72
2023-10-14 15:46:01,13.80,13.80,13.80,99.90,1027857,28,20543,-73
2023-10-14 15:46:32,13.80,13.80,13.80,99.90,1023809,28,19914,-73
2023-10-14 15:47:05,13.80,13.80,13.80,99.90,1023415,28,19933,-71
2023-10-14 15:47:35,13.80,13.80,13.80,99.90,1023482,28,20827,-71
2023-10-14 15:48:09,13.90,13.90,13.90,99.90,1023405,28,19914,-71
2023-10-14 15:48:40,13.80,13.80,13.80,99.90,1028687,28,19910,-71
2023-10-14 15:49:10,13.80,13.80,13.80,99.90,1029683,28,20232,-72
2023-10-14 15:49:42,13.80,13.80,13.80,99.90,1027618,28,19996,-73
2023-10-14 15:50:14,13.80,13.80,13.80,99.90,1026456,28,19921,-72
2023-10-14 15:50:44,13.80,13.80,13.80,99.90,1029026,28,21215,-72
2023-10-14 15:51:17,13.70,13.70,13.70,99.90,1027061,28,20293,-72
2023-10-14 15:51:54,13.70,13.70,13.70,99.90,1021506,28,20378,-71
2023-10-14 15:52:25,13.80,13.80,13.80,99.90,1024399,28,19918,-72
2023-10-14 15:52:56,13.80,13.80,13.80,99.90,1028001,28,20284,-72
2023-10-14 15:53:28,13.80,13.80,13.80,99.90,1028615,28,19940,-71
2023-10-14 15:54:03,13.80,13.80,13.80,99.90,1028137,28,19910,-72
2023-10-14 15:54:33,13.80,13.80,13.80,99.90,1028311,28,19917,-72
2023-10-14 15:55:05,13.80,13.80,13.80,99.90,1027320,28,20032,-70
2023-10-14 15:55:39,13.70,13.70,13.70,99.90,1028229,28,20353,-72
2023-10-14 15:56:14,13.60,13.60,13.60,99.90,1027897,28,19910,-72
2023-10-14 15:56:47,13.70,13.70,13.70,99.90,1028359,28,20162,-72
2023-10-14 15:57:18,13.70,13.70,13.70,99.90,1028006,28,19918,-72
2023-10-14 15:57:52,13.70,13.70,13.70,99.90,1030085,28,19910,-72
2023-10-14 15:58:22,13.70,13.70,13.70,99.90,1027407,28,19921,-72
2023-10-14 15:58:53,13.60,13.60,13.60,99.90,1030061,28,19937,-72
2023-10-14 15:59:23,13.60,13.60,13.60,99.90,1028062,28,19914,-72
2023-10-14 15:59:54,13.70,13.70,13.70,99.90,1029194,28,19910,-72
2023-10-14 16:00:30,13.70,13.70,13.70,99.90,1027667,28,19980,-72
2023-10-14 16:01:02,13.70,13.70,13.70,99.90,1026980,28,20358,-71
2023-10-14 16:01:33,13.60,13.60,13.60,99.90,1030868,28,19914,-73
2023-10-14 16:02:03,13.60,13.60,13.60,99.90,1029388,28,20645,-71
2023-10-14 16:02:35,13.60,13.60,13.60,99.90,1027602,28,20011,-72
2023-10-14 16:03:09,13.60,13.60,13.60,99.90,1028240,28,19923,-71
2023-10-14 16:03:40,13.60,13.60,13.60,99.90,1028469,28,20399,-71
2023-10-14 16:04:11,13.50,13.50,13.50,99.90,1029737,28,19956,-71
2023-10-14 16:04:42,13.50,13.50,13.50,99.90,1027794,28,20013,-71
2023-10-14 16:05:12,13.50,13.50,13.50,99.90,1028329,28,20365,-71
2023-10-14 16:05:46,13.50,13.50,13.50,99.90,1030565,28,20423,-72
2023-10-14 16:06:17,13.50,13.50,13.50,99.90,1029167,28,20018,-70
2023-10-14 16:06:49,13.50,13.50,13.50,99.90,1026330,28,20213,-72
2023-10-14 16:07:20,13.50,13.50,13.50,99.90,1025026,28,20083,-72
2023-10-14 16:07:54,13.50,13.50,13.50,99.90,1021472,28,20419,-72
2023-10-14 16:08:25,13.50,13.50,13.50,99.90,1028774,28,20550,-72
2023-10-14 16:08:56,13.50,13.50,13.50,99.90,1029729,28,19980,-72
2023-10-14 16:09:28,13.50,13.50,13.50,99.90,1028452,28,19924,-72
2023-10-14 16:09:59,13.50,13.50,13.50,99.90,1028991,28,19913,-72
2023-10-14 16:10:30,13.60,13.60,13.60,99.90,1028726,28,20484,-72
2023-10-14 16:11:01,13.50,13.50,13.50,99.90,1022675,28,19918,-73
2023-10-14 16:11:32,13.50,13.50,13.50,99.90,1028635,28,19989,-72
2023-10-14 16:12:03,13.50,13.50,13.50,99.90,1028562,28,19910,-72
2023-10-14 16:12:36,13.50,13.50,13.50,99.90,1025645,28,19933,-73
2023-10-14 16:13:07,13.50,13.50,13.50,99.90,1028429,28,19953,-72
2023-10-14 16:13:38,13.60,13.60,13.60,99.90,1027613,28,19914,-72
2023-10-14 16:14:09,13.50,13.50,13.50,99.90,1027924,28,19933,-71
2023-10-14 16:14:40,13.60,13.60,13.60,99.90,1028118,28,20012,-71
2023-10-14 16:15:15,13.50,13.50,13.50,99.90,1029882,28,19953,-71
2023-10-14 16:15:45,13.50,13.50,13.50,99.90,1024364,28,20745,-72
2023-10-14 16:16:16,13.50,13.50,13.50,99.90,1027136,28,19960,-71
2023-10-14 16:16:47,13.50,13.50,13.50,99.90,1027267,28,20000,-71
2023-10-14 16:17:18,13.50,13.50,13.50,99.90,1027726,28,19913,-70
2023-10-14 16:17:53,13.50,13.50,13.50,99.90,1029031,28,19911,-70
2023-10-14 16:18:24,13.50,13.50,13.50,99.90,1028643,28,20533,-70
2023-10-14 16:18:54,13.50,13.50,13.50,99.90,1029016,28,19922,-69
2023-10-14 16:19:25,13.50,13.50,13.50,99.90,1026960,28,19976,-71
2023-10-14 16:19:55,13.50,13.50,13.50,99.90,1027883,28,20394,-72
2023-10-14 16:20:26,13.50,13.50,13.50,99.90,1026781,28,20411,-71
2023-10-14 16:20:58,13.40,13.40,13.40,99.90,1029373,28,20361,-72
2023-10-14 16:21:29,13.40,13.40,13.40,99.90,1029504,28,20376,-71
2023-10-14 16:21:59,13.40,13.40,13.40,99.90,1028907,28,19920,-71
2023-10-14 16:22:31,13.40,13.40,13.40,99.90,1028892,28,20296,-72
2023-10-14 16:23:03,13.40,13.40,13.40,99.90,1027325,28,19918,-72
2023-10-14 16:23:33,13.40,13.40,13.40,99.90,1029131,28,20013,-72
2023-10-14 16:24:04,13.30,13.30,13.30,99.90,1027265,28,19944,-71
2023-10-14 16:24:35,13.30,13.30,13.30,99.90,1029639,28,19956,-71
2023-10-14 16:25:06,13.30,13.30,13.30,99.90,1028560,28,20393,-72
2023-10-14 16:25:38,13.30,13.30,13.30,99.90,1027469,28,20297,-70
2023-10-14 16:26:11,13.30,13.30,13.30,99.90,1027200,28,19913,-70
2023-10-14 16:26:44,13.30,13.30,13.30,99.90,1027059,28,20416,-71
2023-10-14 16:27:16,13.30,13.30,13.30,99.90,1027535,28,20126,-69
2023-10-14 16:27:47,13.30,13.30,13.30,99.90,1029384,28,19962,-71
2023-10-14 16:28:18,13.30,13.30,13.30,99.90,1028538,28,19922,-70
2023-10-14 16:28:49,13.40,13.40,13.40,99.90,1027392,28,20004,-74
2023-10-14 16:29:20,13.40,13.40,13.40,99.90,1027041,28,19932,-72
2023-10-14 16:29:51,13.40,13.40,13.40,99.90,1027641,28,20249,-72
2023-10-14 16:30:27,13.40,13.40,13.40,99.90,1028684,28,19922,-72
2023-10-14 16:30:58,13.40,13.40,13.40,99.90,1029587,28,19910,-73
2023-10-14 16:31:30,13.40,13.40,13.40,99.90,1026350,28,20376,-72
2023-10-14 16:32:01,13.40,13.40,13.40,99.90,1026809,28,19988,-72
2023-10-14 16:32:33,13.30,13.30,13.30,99.90,1021290,28,20005,-72
2023-10-14 16:33:06,13.30,13.30,13.30,99.90,1022600,28,19937,-72
2023-10-14 16:33:37,13.30,13.30,13.30,99.90,1027231,28,19952,-71
2023-10-14 16:34:08,13.30,13.30,13.30,99.90,1028991,28,19906,-71
2023-10-14 16:34:39,13.30,13.30,13.30,99.90,1027442,28,19910,-71
2023-10-14 16:35:10,13.40,13.40,13.40,99.90,1027868,28,19906,-71
2023-10-14 16:35:41,13.40,13.40,13.40,99.90,1029592,28,19906,-71
2023-10-14 16:36:16,13.30,13.30,13.30,99.90,1029165,28,20428,-73
2023-10-14 16:36:46,13.30,13.30,13.30,99.90,1029690,28,20003,-72
2023-10-14 16:37:17,13.10,13.10,13.10,99.90,1026609,28,20452,-71
2023-10-14 16:37:48,13.10,13.10,13.10,99.90,1025850,28,19916,-72
2023-10-14 16:38:23,13.20,13.20,13.20,99.90,1027084,28,20016,-71
2023-10-14 16:38:54,13.10,13.10,13.10,99.90,1026975,28,20281,-71
2023-10-14 16:39:26,13.10,13.10,13.10,99.90,1028079,28,19921,-72
2023-10-14 16:39:56,13.00,13.00,13.00,99.90,1024014,28,19993,-71
2023-10-14 16:40:28,13.10,13.10,13.10,99.90,1028692,28,20444,-72
2023-10-14 16:40:59,13.00,13.00,13.00,99.90,1024912,28,19969,-72
2023-10-14 16:41:31,13.10,13.10,13.10,99.90,1029780,28,19914,-73
2023-10-14 16:42:02,13.00,13.00,13.00,99.90,1030064,28,19947,-72
2023-10-14 16:42:33,13.00,13.00,13.00,99.90,1029763,28,19920,-71
2023-10-14 16:43:05,12.90,12.90,12.90,99.90,1029842,28,19913,-72
2023-10-14 16:43:35,13.00,13.00,13.00,99.90,1029916,28,20361,-73
2023-10-14 16:44:06,13.00,13.00,13.00,99.90,1024207,28,19906,-71
2023-10-14 16:44:37,13.00,13.00,13.00,99.90,1025910,28,20513,-71
2023-10-14 16:45:07,13.00,13.00,13.00,99.90,1023981,28,19914,-72
2023-10-14 16:45:40,13.00,13.00,13.00,99.90,1026107,28,20369,-71
2023-10-14 16:46:13,13.00,13.00,13.00,99.90,1029392,28,19910,-70
2023-10-14 16:46:44,13.00,13.00,13.00,99.90,1030288,28,19913,-72
2023-10-14 16:47:15,13.00,13.00,13.00,99.90,1028679,28,19949,-72
2023-10-14 16:47:52,13.00,13.00,13.00,99.90,1029982,28,19937,-72
2023-10-14 16:48:22,13.00,13.00,13.00,99.90,1027861,28,19918,-70
2023-10-14 16:48:55,12.90,12.90,12.90,99.90,1030499,28,19944,-72
2023-10-14 16:49:29,12.90,12.90,12.90,99.90,1028217,28,20352,-72
2023-10-14 16:50:01,12.90,12.90,12.90,99.90,1027111,28,19932,-70
2023-10-14 16:50:31,12.80,12.80,12.80,99.90,1027270,28,19921,-72
2023-10-14 16:51:06,12.80,12.80,12.80,99.90,1030050,28,20036,-71
2023-10-14 16:51:37,12.80,12.80,12.80,99.90,1030032,28,19913,-72
2023-10-14 16:52:08,12.80,12.80,12.80,99.90,1025119,28,19910,-70
2023-10-14 16:52:41,12.80,12.80,12.80,99.90,1029664,28,19910,-72
2023-10-14 16:53:13,12.70,12.70,12.70,99.90,1028055,28,20020,-73
2023-10-14 16:53:51,12.70,12.70,12.70,99.90,1033280,28,19906,-71
2023-10-14 16:54:22,12.70,12.70,12.70,99.90,1030183,28,20167,-71
2023-10-14 16:54:57,12.70,12.70,12.70,99.90,1030573,28,19918,-72
2023-10-14 16:55:27,12.60,12.60,12.60,99.90,1026828,28,20487,-72
2023-10-14 16:55:58,12.60,12.60,12.60,99.90,1027889,28,19914,-71
2023-10-14 16:56:32,12.60,12.60,12.60,99.90,1025198,28,19914,-72
2023-10-14 16:57:03,12.60,12.60,12.60,99.90,1027495,28,19942,-73
2023-10-14 16:57:34,12.50,12.50,12.50,99.90,1024904,28,19968,-71
2023-10-14 16:58:05,12.50,12.50,12.50,99.90,1030202,28,19918,-72
2023-10-14 16:58:36,12.50,12.50,12.50,99.90,1026908,28,19918,-73
2023-10-14 16:59:06,12.50,12.50,12.50,99.90,1029028,28,19971,-71
2023-10-14 16:59:37,12.40,12.40,12.40,99.90,1029965,28,20117,-71
2023-10-14 17:00:12,12.50,12.50,12.50,99.90,1027838,28,19910,-72
2023-10-14 17:00:43,12.50,12.50,12.50,99.90,1028625,28,19910,-72
2023-10-14 17:01:15,12.50,12.50,12.50,99.90,1026955,28,20396,-71
2023-10-14 17:01:46,12.50,12.50,12.50,99.90,1026621,28,19906,-74
2023-10-14 17:02:18,12.50,12.50,12.50,99.90,1028335,28,19902,-72
2023-10-14 17:02:50,12.50,12.50,12.50,99.90,1029092,28,20884,-71
2023-10-14 17:03:22,12.50,12.50,12.50,99.90,1031711,28,19928,-71
2023-10-14 17:03:55,12.50,12.50,12.50,99.90,1027406,28,20336,-70
2023-10-14 17:04:26,12.40,12.40,12.40,99.90,1029907,28,19917,-72
2023-10-14 17:04:56,12.50,12.50,12.50,99.90,1028639,28,20001,-72
2023-10-14 17:05:27,12.40,12.40,12.40,99.90,1030281,28,19914,-72
2023-10-14 17:05:58,12.40,12.40,12.40,99.90,1030086,28,20005,-73
2023-10-14 17:06:28,12.40,12.40,12.40,99.90,1028428,28,19913,-71
2023-10-14 17:07:00,12.40,12.40,12.40,99.90,1029930,28,19953,-71
2023-10-14 17:07:31,12.40,12.40,12.40,99.90,1028465,28,20360,-72
2023-10-14 17:08:03,12.40,12.40,12.40,99.90,1029004,28,19925,-71
2023-10-14 17:08:33,12.40,12.40,12.40,99.90,1028461,28,19969,-72
2023-10-14 17:09:10,12.30,12.30,12.30,99.90,1029869,28,20166,-71
2023-10-14 17:09:40,12.30,12.30,12.30,99.90,1033731,28,19912,-73
2023-10-14 17:10:14,12.30,12.30,12.30,99.90,1034126,28,19914,-71
2023-10-14 17:10:44,12.30,12.30,12.30,99.90,1032743,28,19913,-72
2023-10-14 17:11:15,12.20,12.20,12.20,99.90,1028868,28,19945,-72
2023-10-14 17:11:49,12.20,12.20,12.20,99.90,1030547,28,19917,-72
2023-10-14 17:12:20,12.20,12.20,12.20,99.90,1029677,28,20554,-71
2023-10-14 17:12:51,12.20,12.20,12.20,99.90,1028796,28,19908,-72
2023-10-14 17:13:22,12.20,12.20,12.20,99.90,1030461,28,20472,-71
2023-10-14 17:13:53,12.20,12.20,12.20,99.90,1029657,28,19914,-72
2023-10-14 17:14:28,12.30,12.30,12.30,99.90,1027157,28,19913,-71
2023-10-14 17:14:59,12.20,12.20,12.20,99.90,1028737,28,19921,-72
2023-10-14 17:15:30,12.20,12.20,12.20,99.90,1026873,28,19925,-71
2023-10-14 17:16:00,12.20,12.20,12.20,99.90,1034319,28,20367,-71
2023-10-14 17:16:31,12.20,12.20,12.20,99.90,1034657,28,20351,-72
2023-10-14 17:17:06,12.10,12.10,12.10,99.90,1034690,28,19919,-72
2023-10-14 17:17:36,12.20,12.20,12.20,99.90,1035801,28,19913,-73
2023-10-14 17:18:07,12.20,12.20,12.20,99.90,1027278,28,20460,-73
2023-10-14 17:18:38,12.20,12.20,12.20,99.90,1027973,28,19952,-72
2023-10-14 17:19:08,12.10,12.10,12.10,99.90,1027212,28,19949,-72
2023-10-14 17:19:39,12.00,12.00,12.00,99.90,1027950,28,19968,-72
2023-10-14 17:20:12,12.00,12.00,12.00,99.90,1025007,28,19921,-73
2023-10-14 17:20:44,12.00,12.00,12.00,99.90,1028399,28,19917,-72
2023-10-14 17:21:14,12.10,12.10,12.10,99.90,1029904,28,20026,-72
2023-10-14 17:21:45,12.10,12.10,12.10,99.90,1028951,28,20001,-72
2023-10-14 17:22:16,12.10,12.10,12.10,99.90,1028990,28,19906,-71
2023-10-14 17:22:51,12.10,12.10,12.10,99.90,1032547,28,20470,-72
2023-10-14 17:23:22,12.00,12.00,12.00,99.90,1033948,28,20060,-71
2023-10-14 17:23:53,12.00,12.00,12.00,99.90,1029980,28,19909,-72
2023-10-14 17:24:27,12.00,12.00,12.00,99.90,1028233,28,19949,-72
2023-10-14 17:24:57,12.00,12.00,12.00,99.90,1030311,28,20246,-74
2023-10-14 17:25:29,12.10,12.10,12.10,99.90,1028852,28,19921,-71
2023-10-14 17:26:00,12.00,12.00,12.00,99.90,1028500,28,19922,-73
2023-10-14 17:26:30,12.00,12.00,12.00,99.90,1028375,28,19914,-71
2023-10-14 17:27:01,12.00,12.00,12.00,99.90,1029102,28,19993,-72
2023-10-14 17:27:31,11.90,11.90,11.90,99.90,1027776,28,19923,-71
2023-10-14 17:28:05,11.90,11.90,11.90,99.90,1028845,28,19906,-71
2023-10-14 17:28:37,11.90,11.90,11.90,99.90,1028096,28,19914,-71
2023-10-14 17:29:10,11.90,11.90,11.90,99.90,1028376,28,19918,-72
2023-10-14 17:29:41,11.90,11.90,11.90,99.90,1025518,28,19915,-71
2023-10-14 17:30:12,11.90,11.90,11.90,99.90,1029577,28,19945,-71
2023-10-14 17:30:43,11.90,11.90,11.90,99.90,1028331,28,19918,-71
2023-10-14 17:31:15,11.90,11.90,11.90,99.90,1029715,28,20453,-72
2023-10-14 17:31:46,11.90,11.90,11.90,99.90,1022347,28,20230,-72
2023-10-14 17:32:16,11.90,11.90,11.90,99.90,1028877,28,19910,-72
2023-10-14 17:32:47,11.90,11.90,11.90,99.90,1026214,28,19936,-72
2023-10-14 17:33:18,11.80,11.80,11.80,99.90,1029599,28,19918,-72
2023-10-14 17:33:49,11.80,11.80,11.80,99.90,1028800,28,20563,-72
2023-10-14 17:34:20,11.80,11.80,11.80,99.90,1029517,28,19910,-71
2023-10-14 17:34:51,11.90,11.90,11.90,99.90,1028131,28,19906,-71
2023-10-14 17:35:24,11.90,11.90,11.90,99.90,1030084,28,19992,-71
2023-10-14 17:35:55,11.90,11.90,11.90,99.90,1030294,28,19945,-71
2023-10-14 17:36:27,11.90,11.90,11.90,99.90,1029555,28,20289,-72
2023-10-14 17:36:58,11.90,11.90,11.90,99.90,1030239,28,20416,-71
2023-10-14 17:37:32,11.90,11.90,11.90,99.90,1028411,28,20758,-71
2023-10-14 17:38:05,11.90,11.90,11.90,99.90,1028663,28,19917,-72
2023-10-14 17:38:35,11.90,11.90,11.90,99.90,1030340,28,19926,-71
2023-10-14 17:39:06,11.90,11.90,11.90,99.90,1030842,28,20008,-70
2023-10-14 17:39:38,11.90,11.90,11.90,99.90,1030065,28,20401,-71
2023-10-14 17:40:14,11.90,11.90,11.90,99.90,1033434,28,20372,-70
2023-10-14 17:40:47,11.80,11.80,11.80,99.90,1031750,28,19924,-71
2023-10-14 17:41:18,11.80,11.80,11.80,99.90,1033338,28,19916,-71
2023-10-14 17:41:50,11.80,11.80,11.80,99.90,1032203,28,20372,-71
2023-10-14 17:42:21,11.70,11.70,11.70,99.90,1028228,28,19948,-71
2023-10-14 17:42:52,11.70,11.70,11.70,99.90,1028243,28,20369,-71
2023-10-14 17:43:23,11.70,11.70,11.70,99.90,1029952,28,20052,-72
2023-10-14 17:43:54,11.70,11.70,11.70,99.90,1028045,28,19975,-69
2023-10-14 17:44:25,11.70,11.70,11.70,99.90,1028203,28,19914,-70
2023-10-14 17:44:55,11.70,11.70,11.70,99.90,1029805,28,19913,-72
2023-10-14 17:45:27,11.70,11.70,11.70,99.90,1029295,28,19917,-71
2023-10-14 17:45:57,11.60,11.60,11.60,99.90,1029749,28,19917,-71
2023-10-14 17:46:28,11.60,11.60,11.60,99.90,1029343,28,20016,-71
2023-10-14 17:46:58,11.60,11.60,11.60,99.90,1027930,28,19949,-71
2023-10-14 17:47:29,11.60,11.60,11.60,99.90,1031276,28,20416,-72
2023-10-14 17:48:00,11.60,11.60,11.60,99.90,1029748,28,19910,-71
2023-10-14 17:48:32,11.50,11.50,11.50,99.90,1031418,28,20717,-70
2023-10-14 17:49:03,11.60,11.60,11.60,99.90,1030143,28,19917,-72
2023-10-14 17:49:33,11.60,11.60,11.60,99.90,1027805,28,20320,-71
2023-10-14 17:50:04,11.50,11.50,11.50,99.90,1029805,28,19925,-71
2023-10-14 17:50:35,11.60,11.60,11.60,99.90,1028206,28,19909,-71
2023-10-14 17:51:08,11.60,11.60,11.60,99.90,1032059,28,20327,-71
2023-10-14 17:51:38,11.50,11.50,11.50,99.90,1033362,28,19920,-71
2023-10-14 17:52:09,11.50,11.50,11.50,99.90,1031433,28,19921,-71
2023-10-14 17:52:39,11.50,11.50,11.50,99.90,1031214,28,19993,-73
2023-10-14 17:53:12,11.50,11.50,11.50,99.90,1029931,28,19914,-72
2023-10-14 17:53:48,11.40,11.40,11.40,99.90,1030118,28,19972,-70
2023-10-14 17:54:18,11.40,11.40,11.40,99.90,1029144,28,20004,-71
2023-10-14 17:54:53,11.40,11.40,11.40,99.90,1030346,28,19910,-70
2023-10-14 17:55:25,11.40,11.40,11.40,99.90,1029533,28,20328,-70
2023-10-14 17:56:04,11.40,11.40,11.40,99.90,1027656,28,19968,-71
2023-10-14 17:56:35,11.40,11.40,11.40,99.90,1025057,28,19914,-70
2023-10-14 17:57:09,11.40,11.40,11.40,99.90,1025874,28,20507,-70
2023-10-14 17:57:43,11.40,11.40,11.40,99.90,1025484,28,20414,-72
2023-10-14 17:58:14,11.30,11.30,11.30,99.90,1030519,28,20020,-71
2023-10-14 17:58:44,11.30,11.30,11.30,99.90,1024350,28,19924,-71
2023-10-14 17:59:15,11.30,11.30,11.30,99.90,1025982,28,19914,-71
2023-10-14 17:59:47,11.30,11.30,11.30,99.90,1018829,29,19918,-71
2023-10-14 18:00:34,11.30,11.30,11.30,99.90,1021097,28,19922,-71
2023-10-14 18:01:09,11.30,11.30,11.30,99.90,1031073,28,19909,-71
2023-10-14 18:01:41,11.30,11.30,11.30,99.90,1029195,28,19920,-70
2023-10-14 18:02:12,11.30,11.30,11.30,99.90,1030792,28,19941,-70
2023-10-14 18:02:46,11.20,11.20,11.20,99.90,1031720,28,20006,-71
2023-10-14 18:03:18,11.20,11.20,11.20,99.90,1028856,28,20020,-70
2023-10-14 18:03:55,11.20,11.20,11.20,99.90,1031076,28,19928,-73
2023-10-14 18:04:27,11.20,11.20,11.20,99.90,1026682,28,20004,-71
2023-10-14 18:04:57,11.20,11.20,11.20,99.90,1028139,28,19910,-71
2023-10-14 18:05:30,11.20,11.20,11.20,99.90,1028626,28,19918,-71
2023-10-14 18:06:02,11.20,11.20,11.20,99.90,1029315,28,20000,-73
2023-10-14 18:06:35,11.10,11.10,11.10,99.90,1030147,28,19959,-70
2023-10-14 18:07:06,11.10,11.10,11.10,99.90,1029241,28,19917,-70
2023-10-14 18:07:40,11.10,11.10,11.10,99.90,1030844,28,19944,-71
2023-10-14 18:08:11,11.10,11.10,11.10,99.90,1029316,28,20288,-71
2023-10-14 18:08:42,11.10,11.10,11.10,99.90,1031492,28,20344,-71
2023-10-14 18:09:15,11.10,11.10,11.10,99.90,1028325,28,19983,-71
2023-10-14 18:09:46,11.10,11.10,11.10,99.90,1031062,28,19914,-71
2023-10-14 18:10:17,11.10,11.10,11.10,99.90,1025415,28,20191,-74
2023-10-14 18:10:49,11.10,11.10,11.10,99.90,1028114,28,19917,-71
2023-10-14 18:11:20,11.00,11.00,11.00,99.90,1025593,28,19957,-70
2023-10-14 18:11:51,11.00,11.00,11.00,99.90,1031295,28,19906,-70
2023-10-14 18:12:22,11.00,11.00,11.00,99.90,1032247,28,19917,-71
2023-10-14 18:12:52,11.00,11.00,11.00,99.90,1030491,28,19906,-72
2023-10-14 18:13:27,11.00,11.00,11.00,99.90,1029403,28,20005,-71
2023-10-14 18:14:00,11.00,11.00,11.00,99.90,1030121,28,20000,-71
2023-10-14 18:14:31,11.00,11.00,11.00,99.90,1029020,28,19976,-71
2023-10-14 18:15:09,11.10,11.10,11.10,99.90,1031676,28,19914,-70
2023-10-14 18:15:40,11.00,11.00,11.00,99.90,1031916,28,19949,-72
2023-10-14 18:16:11,11.00,11.00,11.00,99.90,1031001,28,19910,-71
2023-10-14 18:16:46,11.00,11.00,11.00,99.90,1030064,28,19914,-69
2023-10-14 18:17:17,10.90,10.90,10.90,99.90,1029379,28,20416,-72
2023-10-14 18:17:48,11.00,11.00,11.00,99.90,1029540,28,19910,-72
2023-10-14 18:18:19,11.00,11.00,11.00,99.90,1030911,28,19913,-73
2023-10-14 18:18:50,11.00,11.00,11.00,99.90,1029122,28,19906,-73
2023-10-14 18:19:24,10.90,10.90,10.90,99.90,1029358,28,19906,-71
2023-10-14 18:19:54,11.00,11.00,11.00,99.90,1028831,28,19909,-71
2023-10-14 18:20:28,10.90,10.90,10.90,99.90,1029523,28,20081,-71
2023-10-14 18:20:59,11.00,11.00,11.00,99.90,1031202,28,19910,-71
2023-10-14 18:21:30,10.90,10.90,10.90,99.90,1031158,28,19906,-73
2023-10-14 18:22:00,10.90,10.90,10.90,99.90,1031409,28,20348,-70
2023-10-14 18:22:31,10.90,10.90,10.90,99.90,1028544,28,19991,-72
2023-10-14 18:23:05,10.90,10.90,10.90,99.90,1029273,28,19905,-72
2023-10-14 18:23:38,10.90,10.90,10.90,99.90,1030224,28,19909,-71
2023-10-14 18:24:10,10.90,10.90,10.90,99.90,1028596,28,19953,-72
2023-10-14 18:24:40,10.90,10.90,10.90,99.90,1029157,28,19910,-74
2023-10-14 18:25:20,10.90,10.90,10.90,99.90,1028709,28,20147,-71
2023-10-14 18:25:56,10.90,10.90,10.90,99.90,1025261,28,19910,-71
2023-10-14 18:26:26,10.90,10.90,10.90,99.90,1028404,28,20000,-71
2023-10-14 18:26:57,10.90,10.90,10.90,99.90,1030592,28,20142,-71
2023-10-14 18:27:27,10.90,10.90,10.90,99.90,1026488,28,19914,-72
2023-10-14 18:28:01,10.90,10.90,10.90,99.90,1029931,28,19906,-71
2023-10-14 18:28:32,10.90,10.90,10.90,99.90,1029228,28,19984,-71
2023-10-14 18:29:03,10.80,10.80,10.80,99.90,1026797,28,19913,-73
2023-10-14 18:29:34,10.80,10.80,10.80,99.90,1028281,28,19902,-72
2023-10-14 18:30:06,10.80,10.80,10.80,99.90,1029079,28,20024,-71
2023-10-14 18:30:39,10.80,10.80,10.80,99.90,1030694,28,20544,-72
2023-10-14 18:31:10,10.80,10.80,10.80,99.90,1030177,28,19918,-71
2023-10-14 18:31:44,10.80,10.80,10.80,99.90,1028816,28,19944,-72
2023-10-14 18:32:14,10.80,10.80,10.80,99.90,1028383,28,19914,-71
2023-10-14 18:32:50,10.80,10.80,10.80,99.90,1030099,28,19922,-73
2023-10-14 18:33:21,10.70,10.70,10.70,99.90,1024881,28,20381,-71
2023-10-14 18:33:52,10.80,10.80,10.80,99.90,1030422,28,19914,-72
2023-10-14 18:34:24,10.70,10.70,10.70,99.90,1029585,28,19914,-73
2023-10-14 18:34:55,10.70,10.70,10.70,99.90,1026821,28,19952,-72
2023-10-14 18:35:29,10.70,10.70,10.70,99.90,1029408,28,20426,-72
2023-10-14 18:36:07,10.70,10.70,10.70,99.90,1030800,28,19910,-71
2023-10-14 18:36:39,10.70,10.70,10.70,99.90,1030130,28,19957,-70
2023-10-14 18:37:09,10.70,10.70,10.70,99.90,1028869,28,20156,-71
2023-10-14 18:37:44,10.70,10.70,10.70,99.90,1027925,28,19914,-72
2023-10-14 18:38:15,10.70,10.70,10.70,99.90,1030826,28,20419,-70
2023-10-14 18:38:46,10.70,10.70,10.70,99.90,1028839,28,20356,-71
2023-10-14 18:39:19,10.70,10.70,10.70,99.90,1028430,28,19913,-71
2023-10-14 18:39:50,10.80,10.80,10.80,99.90,1028802,28,20325,-72
2023-10-14 18:40:21,10.70,10.70,10.70,99.90,1024414,28,19921,-71
2023-10-14 18:40:52,10.70,10.70,10.70,99.90,1028563,28,19916,-71
2023-10-14 18:41:25,10.80,10.80,10.80,99.90,1029921,28,19909,-71
2023-10-14 18:41:56,10.80,10.80,10.80,99.90,1027197,28,19906,-71
2023-10-14 18:42:27,10.70,10.70,10.70,99.90,1028246,28,20301,-71
2023-10-14 18:42:58,10.70,10.70,10.70,99.90,1029822,28,19916,-72
2023-10-14 18:43:30,10.70,10.70,10.70,99.90,1028125,28,19921,-71
2023-10-14 18:44:01,10.80,10.80,10.80,99.90,1030296,28,19969,-70
2023-10-14 18:44:32,10.80,10.80,10.80,99.90,1028505,28,19914,-71
2023-10-14 18:45:04,10.80,10.80,10.80,99.90,1027885,28,19920,-71
2023-10-14 18:45:35,10.80,10.80,10.80,99.90,1030132,28,19909,-70
2023-10-14 18:46:10,10.80,10.80,10.80,99.90,1029814,28,20392,-71
2023-10-14 18:46:41,10.80,10.80,10.80,99.90,1029891,28,19917,-71
2023-10-14 18:47:11,10.80,10.80,10.80,99.90,1030009,28,19914,-71
2023-10-14 18:47:42,10.80,10.80,10.80,99.90,1031276,28,19913,-71
2023-10-14 18:48:13,10.80,10.80,10.80,99.90,1032332,28,19921,-70
2023-10-14 18:48:44,10.80,10.80,10.80,99.90,1033803,28,20427,-72
2023-10-14 18:49:15,10.80,10.80,10.80,99.90,1028061,28,19992,-72
2023-10-14 18:49:45,10.80,10.80,10.80,99.90,1027670,28,19918,-71
2023-10-14 18:50:19,10.80,10.80,10.80,99.90,1029824,28,19914,-70
2023-10-14 18:50:50,10.80,10.80,10.80,99.90,1028456,28,19922,-72
2023-10-14 18:51:22,10.70,10.70,10.70,99.90,1027559,28,20689,-71
2023-10-14 18:51:55,10.70,10.70,10.70,99.90,1027969,28,19921,-72
2023-10-14 18:52:26,10.80,10.80,10.80,99.90,1027491,28,19917,-71
2023-10-14 18:52:58,10.80,10.80,10.80,99.90,1029992,28,19909,-71
2023-10-14 18:53:29,10.70,10.70,10.70,99.90,1028184,28,19914,-71
2023-10-14 18:54:00,10.70,10.70,10.70,99.90,1029993,28,20440,-71
2023-10-14 18:54:31,10.70,10.70,10.70,99.90,1029969,28,19914,-71
2023-10-14 18:55:03,10.70,10.70,10.70,99.90,1028537,28,19929,-71
2023-10-14 18:55:35,10.80,10.80,10.80,99.90,1028568,28,19909,-72
2023-10-14 18:56:06,10.70,10.70,10.70,99.90,1030166,28,19920,-72
2023-10-14 18:56:38,10.70,10.70,10.70,99.90,1029351,28,20253,-71
2023-10-14 18:57:10,10.70,10.70,10.70,99.90,1031696,28,19910,-71
2023-10-14 18:57:43,10.70,10.70,10.70,99.90,1032457,28,19972,-71
2023-10-14 18:58:14,10.70,10.70,10.70,99.90,1032145,28,19979,-73
2023-10-14 18:58:48,10.70,10.70,10.70,99.90,1027138,28,19917,-71
2023-10-14 18:59:19,10.70,10.70,10.70,99.90,1029030,28,19936,-70
2023-10-14 18:59:50,10.70,10.70,10.70,99.90,1026536,28,19921,-73
2023-10-14 19:00:21,10.70,10.70,10.70,99.90,1027334,28,19922,-71
2023-10-14 19:00:53,10.70,10.70,10.70,99.90,1027012,28,19997,-70
2023-10-14 19:01:25,10.70,10.70,10.70,99.90,1028243,28,20371,-69
2023-10-14 19:01:55,10.70,10.70,10.70,99.90,1028078,28,19913,-70
2023-10-14 19:02:26,10.70,10.70,10.70,99.90,1029917,28,20321,-71
2023-10-14 19:02:57,10.70,10.70,10.70,99.90,1027113,28,19913,-72
2023-10-14 19:03:29,10.80,10.80,10.80,99.90,1027898,28,19910,-70
2023-10-14 19:03:59,10.70,10.70,10.70,99.90,1025229,28,19937,-70
2023-10-14 19:04:30,10.70,10.70,10.70,99.90,1024747,28,19956,-72
2023-10-14 19:05:01,10.70,10.70,10.70,99.90,1028458,28,20316,-71
2023-10-14 19:05:32,10.70,10.70,10.70,99.90,1028058,28,20318,-70
2023-10-14 19:06:06,10.70,10.70,10.70,99.90,1029858,28,19917,-69
2023-10-14 19:06:38,10.70,10.70,10.70,99.90,1025725,28,19910,-70
2023-10-14 19:07:08,10.60,10.60,10.60,99.90,1024690,28,19910,-70
2023-10-14 19:07:44,10.70,10.70,10.70,99.90,1029904,28,20312,-71
2023-10-14 19:08:15,10.70,10.70,10.70,99.90,1027273,28,19914,-72
2023-10-14 19:08:47,10.70,10.70,10.70,99.90,1029744,28,19914,-70
2023-10-14 19:09:23,10.70,10.70,10.70,99.90,1027756,28,19917,-71
2023-10-14 19:09:53,10.70,10.70,10.70,99.90,1030315,28,19913,-71
2023-10-14 19:10:27,10.70,10.70,10.70,99.90,1028613,28,20305,-71
2023-10-14 19:10:58,10.70,10.70,10.70,99.90,1028555,28,19937,-72
2023-10-14 19:11:30,10.70,10.70,10.70,99.90,1027630,28,19910,-71
2023-10-14 19:12:00,10.70,10.70,10.70,99.90,1029616,28,19997,-71
2023-10-14 19:12:31,10.70,10.70,10.70,99.90,1028115,28,19917,-72
2023-10-14 19:13:01,10.70,10.70,10.70,99.90,1030001,28,19933,-72
2023-10-14 19:13:35,10.60,10.60,10.60,99.90,1029239,28,20348,-70
2023-10-14 19:14:07,10.60,10.60,10.60,99.90,1029723,28,19918,-71
2023-10-14 19:14:37,10.70,10.70,10.70,99.90,1031247,28,20352,-73
2023-10-14 19:15:13,10.70,10.70,10.70,99.90,1030646,28,20371,-71
2023-10-14 19:15:44,10.70,10.70,10.70,99.90,1031791,28,19905,-71
2023-10-14 19:16:16,10.60,10.60,10.60,99.90,1030636,28,20029,-71
2023-10-14 19:16:47,10.60,10.60,10.60,99.90,1029516,28,19953,-71
2023-10-14 19:17:17,10.60,10.60,10.60,99.90,1029870,28,19924,-70
2023-10-14 19:17:49,10.60,10.60,10.60,99.90,1029268,28,19921,-71
2023-10-14 19:18:19,10.60,10.60,10.60,99.90,1027507,28,20464,-71
2023-10-14 19:18:54,10.60,10.60,10.60,99.90,1020948,28,19925,-70
2023-10-14 19:19:24,10.60,10.60,10.60,99.90,1021641,28,20388,-72
2023-10-14 19:19:55,10.60,10.60,10.60,99.90,1023117,28,19961,-73
2023-10-14 19:20:25,10.60,10.60,10.60,99.90,1023209,28,20392,-72
2023-10-14 19:21:00,10.60,10.60,10.60,99.90,1029793,28,19938,-72
2023-10-14 19:21:31,10.60,10.60,10.60,99.90,1027199,28,19914,-71
2023-10-14 19:22:01,10.50,10.50,10.50,99.90,1028461,28,19910,-72
2023-10-14 19:22:34,10.50,10.50,10.50,99.90,1029877,28,19914,-73
2023-10-14 19:23:09,10.50,10.50,10.50,99.90,1029315,28,19910,-72
2023-10-14 19:23:39,10.50,10.50,10.50,99.90,1029572,28,20356,-70
2023-10-14 19:24:13,10.50,10.50,10.50,99.90,1024042,28,19926,-70
2023-10-14 19:24:44,10.50,10.50,10.50,99.90,1025041,28,19906,-71
2023-10-14 19:25:17,10.50,10.50,10.50,99.90,1022157,28,19922,-71
2023-10-14 19:25:48,10.50,10.50,10.50,99.90,1026770,28,20288,-74
2023-10-14 19:26:18,10.50,10.50,10.50,99.90,1030588,28,19945,-73
2023-10-14 19:26:49,10.50,10.50,10.50,99.90,1028027,28,19993,-71
2023-10-14 19:27:19,10.40,10.40,10.40,99.90,1030293,28,20358,-73
2023-10-14 19:27:50,10.40,10.40,10.40,99.90,1027768,28,19949,-72
2023-10-14 19:28:23,10.40,10.40,10.40,99.90,1029275,28,20292,-72
2023-10-14 19:28:55,10.40,10.40,10.40,99.90,1026988,28,19909,-72
2023-10-14 19:29:26,10.40,10.40,10.40,99.90,1027453,28,20008,-72
2023-10-14 19:29:56,10.40,10.40,10.40,99.90,1027635,28,19918,-71
2023-10-14 19:30:27,10.30,10.30,10.30,99.90,1028990,28,19914,-73
2023-10-14 19:31:01,10.40,10.40,10.40,99.90,1028582,28,19910,-71
2023-10-14 19:31:35,10.40,10.40,10.40,99.90,1027825,28,19945,-72
2023-10-14 19:32:07,10.30,10.30,10.30,99.90,1029997,28,19917,-73
2023-10-14 19:32:38,10.40,10.40,10.40,99.90,1029759,28,19936,-71
2023-10-14 19:33:10,10.30,10.30,10.30,99.90,1028692,28,19910,-71
2023-10-14 19:33:40,10.40,10.40,10.40,99.90,1030446,28,19918,-72
2023-10-14 19:34:11,10.40,10.40,10.40,99.90,1027836,28,19910,-71
2023-10-14 19:34:42,10.30,10.30,10.30,99.90,1029421,28,19992,-72
2023-10-14 19:35:14,10.30,10.30,10.30,99.90,1028261,28,20713,-70
2023-10-14 19:35:45,10.40,10.40,10.40,99.90,1025676,28,20384,-71
2023-10-14 19:36:16,10.40,10.40,10.40,99.90,1026462,28,20048,-71
2023-10-14 19:36:47,10.40,10.40,10.40,99.90,1026333,28,19921,-72
2023-10-14 19:37:18,10.40,10.40,10.40,99.90,1027164,28,19914,-72
2023-10-14 19:37:49,10.40,10.40,10.40,99.90,1030018,28,20239,-72
2023-10-14 19:38:20,10.30,10.30,10.30,99.90,1029429,28,19917,-71
2023-10-14 19:38:53,10.30,10.30,10.30,99.90,1029649,28,20773,-72
2023-10-14 19:39:23,10.30,10.30,10.30,99.90,1027988,28,20337,-71
2023-10-14 19:39:54,10.30,10.30,10.30,99.90,1030049,28,19920,-70
2023-10-14 19:40:24,10.30,10.30,10.30,99.90,1027657,28,20637,-72
2023-10-14 19:41:04,10.30,10.30,10.30,99.90,1028160,28,19992,-71
2023-10-14 19:41:34,10.30,10.30,10.30,99.90,1025154,28,19906,-71
2023-10-14 19:42:13,10.30,10.30,10.30,99.90,1019857,28,20691,-72
2023-10-14 19:42:50,10.20,10.20,10.20,99.90,1020535,29,20023,-71
2023-10-14 19:43:21,10.20,10.20,10.20,99.90,1016918,29,19918,-73
2023-10-14 19:43:52,10.20,10.20,10.20,99.90,1020392,28,19919,-73
2023-10-14 19:44:24,10.20,10.20,10.20,99.90,1027154,28,20568,-71
2023-10-14 19:44:54,10.20,10.20,10.20,99.90,1021685,28,19921,-73
2023-10-14 19:45:25,10.20,10.20,10.20,99.90,1027329,28,20652,-73
2023-10-14 19:45:55,10.20,10.20,10.20,99.90,1028927,28,20029,-73
2023-10-14 19:46:27,10.20,10.20,10.20,99.90,1024284,28,20336,-73
2023-10-14 19:47:00,10.20,10.20,10.20,99.90,1027213,28,20002,-72
2023-10-14 19:47:34,10.10,10.10,10.10,99.90,1027399,28,19913,-72
2023-10-14 19:48:05,10.20,10.20,10.20,99.90,1025174,28,20256,-71
2023-10-14 19:48:36,10.10,10.10,10.10,99.90,1026810,28,19912,-72
2023-10-14 19:49:07,10.20,10.20,10.20,99.90,1029591,28,20379,-72
2023-10-14 19:49:40,10.20,10.20,10.20,99.90,1027487,28,20456,-72
2023-10-14 19:50:11,10.20,10.20,10.20,99.90,1026449,28,19913,-72
2023-10-14 19:50:45,10.10,10.10,10.10,99.90,1029461,28,19979,-73
2023-10-14 19:51:18,10.10,10.10,10.10,99.90,1029134,28,19953,-72
2023-10-14 19:51:53,10.10,10.10,10.10,99.90,1027380,28,19993,-72
2023-10-14 19:52:27,10.10,10.10,10.10,99.90,1028612,28,19914,-70
2023-10-14 19:53:02,10.10,10.10,10.10,99.90,1025406,28,19932,-72
2023-10-14 19:53:33,10.10,10.10,10.10,99.90,1027823,28,20025,-71
2023-10-14 19:54:05,10.10,10.10,10.10,99.90,1028795,28,19930,-73
2023-10-14 19:54:36,10.10,10.10,10.10,99.90,1028579,28,19921,-71
2023-10-14 19:55:23,10.10,10.10,10.10,99.90,1029286,28,19910,-71
2023-10-14 19:55:53,10.10,10.10,10.10,99.90,1026782,28,19953,-71
2023-10-14 19:56:24,10.10,10.10,10.10,99.90,1029166,28,20380,-72
2023-10-14 19:56:54,10.00,10.00,10.00,99.90,1026651,28,19910,-72
2023-10-14 19:57:27,10.10,10.10,10.10,99.90,1029073,28,19914,-70
2023-10-14 19:58:00,10.10,10.10,10.10,99.90,1029360,28,19914,-73
2023-10-14 19:58:33,10.00,10.00,10.00,99.90,1027281,28,19910,-73
2023-10-14 19:59:04,10.00,10.00,10.00,99.90,1027693,28,19945,-72
2023-10-14 19:59:35,10.00,10.00,10.00,99.90,1029237,28,20399,-71
2023-10-14 20:00:14,10.00,10.00,10.00,99.90,1028843,28,20009,-71
2023-10-14 20:00:51,10.00,10.00,10.00,99.90,1027840,28,20628,-73
2023-10-14 20:01:22,10.00,10.00,10.00,99.90,1029895,28,20219,-70
2023-10-14 20:01:53,10.00,10.00,10.00,99.90,1028625,28,19941,-71
2023-10-14 20:02:24,9.90,9.90,9.90,99.90,1027984,28,20284,-70
2023-10-14 20:02:55,10.00,10.00,10.00,99.90,1030301,28,19917,-70
2023-10-14 20:03:30,10.00,10.00,10.00,99.90,1030423,28,20341,-70
2023-10-14 20:04:00,10.00,10.00,10.00,99.90,1029837,28,20005,-72
2023-10-14 20:04:31,9.90,9.90,9.90,99.90,1026891,28,19937,-72
2023-10-14 20:05:04,9.90,9.90,9.90,99.90,1028685,28,19914,-72
2023-10-14 20:05:38,9.90,9.90,9.90,99.90,1028660,28,19913,-73
2023-10-14 20:06:15,10.00,10.00,10.00,99.90,1027340,28,20008,-72
2023-10-14 20:06:49,9.90,9.90,9.90,99.90,1026712,28,19945,-73
2023-10-14 20:07:25,9.90,9.90,9.90,99.90,1029759,28,20425,-71
2023-10-14 20:07:58,9.90,9.90,9.90,99.90,1030313,28,20461,-71
2023-10-14 20:08:29,9.90,9.90,9.90,99.90,1024978,28,20368,-72
2023-10-14 20:09:01,9.80,9.80,9.80,99.90,1024624,28,19945,-70
2023-10-14 20:09:32,9.90,9.90,9.90,99.90,1027564,28,20005,-72
2023-10-14 20:10:06,9.90,9.90,9.90,99.90,1029861,28,19910,-72
2023-10-14 20:10:38,9.80,9.80,9.80,99.90,1019555,28,19915,-72
2023-10-14 20:11:08,9.80,9.80,9.80,99.90,1026175,28,19914,-70
2023-10-14 20:11:41,9.80,9.80,9.80,99.90,1021179,28,20382,-72
2023-10-14 20:12:13,9.90,9.90,9.90,99.90,1029182,28,19921,-70
2023-10-14 20:12:46,9.90,9.90,9.90,99.90,1030095,28,20289,-69
2023-10-14 20:13:20,9.90,9.90,9.90,99.90,1025763,28,20466,-71
2023-10-14 20:13:52,9.90,9.90,9.90,99.90,1023618,28,19922,-72
2023-10-14 20:14:22,9.80,9.80,9.80,99.90,1025105,28,19974,-71
2023-10-14 20:14:53,9.90,9.90,9.90,99.90,1022461,28,20011,-73
2023-10-14 20:15:26,9.80,9.80,9.80,99.90,1029786,28,19916,-71
2023-10-14 20:16:00,9.80,9.80,9.80,99.90,1028658,28,19917,-71
2023-10-14 20:16:31,9.80,9.80,9.80,99.90,1029819,28,19913,-71
2023-10-14 20:17:01,9.80,9.80,9.80,99.90,1029273,28,19919,-72
2023-10-14 20:17:35,9.80,9.80,9.80,99.90,1030330,28,19920,-72
2023-10-14 20:18:05,9.80,9.80,9.80,99.90,1029026,28,19928,-72
2023-10-14 20:18:39,9.80,9.80,9.80,99.90,1030908,28,19921,-71
2023-10-14 20:19:13,9.70,9.70,9.70,99.90,1025142,28,20277,-71
2023-10-14 20:19:44,9.70,9.70,9.70,99.90,1027999,28,20008,-71
2023-10-14 20:20:17,9.70,9.70,9.70,99.90,1027539,28,19906,-72
2023-10-14 20:20:54,9.70,9.70,9.70,99.90,1023917,28,19917,-73
2023-10-14 20:21:24,9.70,9.70,9.70,99.90,1027584,28,20269,-72
2023-10-14 20:21:55,9.70,9.70,9.70,99.90,1025351,28,19907,-72
2023-10-14 20:22:26,9.70,9.70,9.70,99.90,1027327,28,19942,-72
2023-10-14 20:23:00,9.70,9.70,9.70,99.90,1027960,28,20850,-71
2023-10-14 20:23:33,9.60,9.60,9.60,99.90,1027875,28,19914,-72
2023-10-14 20:24:06,9.70,9.70,9.70,99.90,1030683,28,19910,-73
2023-10-14 20:24:36,9.70,9.70,9.70,99.90,1030592,28,19910,-71
2023-10-14 20:25:10,9.60,9.60,9.60,99.90,1029249,28,20021,-72
2023-10-14 20:25:42,9.60,9.60,9.60,99.90,1030041,28,19929,-72
2023-10-14 20:26:12,9.60,9.60,9.60,99.90,1030049,28,20277,-72
2023-10-14 20:26:54,9.70,9.70,9.70,99.90,1030139,28,19969,-71
2023-10-14 20:27:29,9.70,9.70,9.70,99.90,1025561,28,19910,-71
2023-10-14 20:28:00,9.60,9.60,9.60,99.90,1028353,28,19952,-71
2023-10-14 20:28:34,9.60,9.60,9.60,99.90,1025599,28,20387,-71
2023-10-14 20:29:07,9.60,9.60,9.60,99.90,1024190,28,19944,-71
2023-10-14 20:29:41,9.60,9.60,9.60,99.90,1024172,28,20000,-71
2023-10-14 20:30:15,9.60,9.60,9.60,99.90,1023455,28,19946,-71
2023-10-14 20:30:46,9.50,9.50,9.50,99.90,1028696,28,19920,-71
2023-10-14 20:31:24,9.50,9.50,9.50,99.90,1028703,28,19906,-73
2023-10-14 20:31:56,9.50,9.50,9.50,99.90,1028312,28,20740,-70
2023-10-14 20:32:33,9.50,9.50,9.50,99.90,1028173,28,20012,-71
2023-10-14 20:33:06,9.50,9.50,9.50,99.90,1028149,28,19910,-71
2023-10-14 20:33:37,9.50,9.50,9.50,99.90,1028466,28,19977,-72
2023-10-14 20:34:12,9.50,9.50,9.50,99.90,1021986,28,19982,-72
2023-10-14 20:34:43,9.50,9.50,9.50,99.90,1023435,28,19941,-70
2023-10-14 20:35:16,9.50,9.50,9.50,99.90,1024328,28,19946,-70
2023-10-14 20:35:47,9.50,9.50,9.50,99.90,1027407,28,20026,-71
2023-10-14 20:36:26,9.50,9.50,9.50,99.90,1029703,28,20373,-72
2023-10-14 20:36:57,9.50,9.50,9.50,99.90,1025678,28,19911,-71
2023-10-14 20:37:31,9.50,9.50,9.50,99.90,1027778,28,19909,-69
2023-10-14 20:38:01,9.40,9.40,9.40,99.90,1029809,28,19920,-71
2023-10-14 20:38:32,9.50,9.50,9.50,99.90,1028174,28,20524,-71
2023-10-14 20:39:04,9.50,9.50,9.50,99.90,1030104,28,20312,-71
2023-10-14 20:39:35,9.50,9.50,9.50,99.90,1029564,28,19920,-72
2023-10-14 20:40:06,9.50,9.50,9.50,99.90,1030065,28,20448,-72
2023-10-14 20:40:40,9.40,9.40,9.40,99.90,1027872,28,20028,-70
2023-10-14 20:41:11,9.40,9.40,9.40,99.90,1028624,28,19916,-73
2023-10-14 20:41:41,9.40,9.40,9.40,99.90,1028624,28,19965,-72
2023-10-14 20:42:12,9.30,9.30,9.30,99.90,1029617,28,19918,-71
2023-10-14 20:42:44,9.40,9.40,9.40,99.90,1029375,28,20017,-71
2023-10-14 20:43:14,9.40,9.40,9.40,99.90,1020820,29,19962,-72
2023-10-14 20:43:45,9.50,9.50,9.50,99.90,1025656,28,20071,-72
2023-10-14 20:44:19,9.40,9.40,9.40,99.90,1027550,28,20352,-71
2023-10-14 20:44:52,9.50,9.50,9.50,99.90,1030305,28,19906,-71
2023-10-14 20:45:32,9.40,9.40,9.40,99.90,1029274,28,20008,-69
2023-10-14 20:46:08,9.50,9.50,9.50,99.90,1030152,28,20012,-72
2023-10-14 20:46:43,9.40,9.40,9.40,99.90,1028568,28,20284,-71
2023-10-14 20:47:17,9.50,9.50,9.50,99.90,1029025,28,20000,-69
2023-10-14 20:47:52,9.40,9.40,9.40,99.90,1026547,28,19920,-70
2023-10-14 20:48:23,9.40,9.40,9.40,99.90,1026356,28,20386,-71
2023-10-14 20:48:54,9.40,9.40,9.40,99.90,1026292,28,19941,-73
2023-10-14 20:49:27,9.40,9.40,9.40,99.90,1026634,28,19910,-71
2023-10-14 20:49:58,9.40,9.40,9.40,99.90,1028507,28,20016,-71
2023-10-14 20:50:30,9.40,9.40,9.40,99.90,1027906,28,19917,-72
2023-10-14 20:51:01,9.40,9.40,9.40,99.90,1030944,28,19925,-71
2023-10-14 20:51:31,9.40,9.40,9.40,99.90,1027387,28,19913,-72
2023-10-14 20:52:04,9.40,9.40,9.40,99.90,1028878,28,20329,-70
2023-10-14 20:52:36,9.40,9.40,9.40,99.90,1028517,28,19975,-71
2023-10-14 20:53:08,9.40,9.40,9.40,99.90,1028348,28,19984,-70
2023-10-14 20:53:39,9.50,9.50,9.50,99.90,1028967,28,19918,-72
2023-10-14 20:54:09,9.40,9.40,9.40,99.90,1029961,28,19929,-72
2023-10-14 20:54:40,9.50,9.50,9.50,99.90,1030061,28,19914,-73
2023-10-14 20:55:11,9.40,9.40,9.40,99.90,1028672,28,19956,-72
2023-10-14 20:55:41,9.40,9.40,9.40,99.90,1030137,28,20273,-71
2023-10-14 20:56:13,9.40,9.40,9.40,99.90,1026519,28,19914,-70
2023-10-14 20:56:44,9.40,9.40,9.40,99.90,1029027,28,19914,-70
2023-10-14 20:57:15,9.40,9.40,9.40,99.90,1030628,28,19910,-71
2023-10-14 20:57:51,9.40,9.40,9.40,99.90,1030347,28,20015,-72
2023-10-14 20:58:22,9.30,9.30,9.30,99.90,1027375,28,19936,-70
2023-10-14 20:58:54,9.40,9.40,9.40,99.90,1030014,28,19913,-72
2023-10-14 20:59:25,9.30,9.30,9.30,99.90,1030335,28,19955,-70
2023-10-14 20:59:58,9.40,9.40,9.40,99.90,1030210,28,19906,-71
2023-10-14 21:00:34,9.40,9.40,9.40,99.90,1029959,28,20336,-72
2023-10-14 21:01:12,9.40,9.40,9.40,99.90,1029884,28,19906,-70
2023-10-14 21:01:46,9.40,9.40,9.40,99.90,1024030,28,19918,-73
2023-10-14 21:02:16,9.40,9.40,9.40,99.90,1025516,28,19957,-71
2023-10-14 21:02:47,9.40,9.40,9.40,99.90,1026164,28,19920,-71
2023-10-14 21:03:21,9.40,9.40,9.40,99.90,1028216,28,19985,-71
2023-10-14 21:03:54,9.40,9.40,9.40,99.90,1026686,28,20210,-70
2023-10-14 21:04:24,9.40,9.40,9.40,99.90,1027257,28,19917,-71
2023-10-14 21:04:59,9.40,9.40,9.40,99.90,1028749,28,19997,-71
2023-10-14 21:05:31,9.40,9.40,9.40,99.90,1028643,28,20054,-72
2023-10-14 21:06:05,9.40,9.40,9.40,99.90,1028540,28,20033,-70
2023-10-14 21:06:39,9.40,9.40,9.40,99.90,1028318,28,19916,-70
2023-10-14 21:07:11,9.40,9.40,9.40,99.90,1030080,28,19961,-71
2023-10-14 21:07:43,9.40,9.40,9.40,99.90,1028862,28,19909,-71
2023-10-14 21:08:16,9.40,9.40,9.40,99.90,1027510,28,19910,-71
2023-10-14 21:08:48,9.40,9.40,9.40,99.90,1028376,28,19906,-72
2023-10-14 21:09:21,9.30,9.30,9.30,99.90,1029823,28,20523,-72
2023-10-14 21:09:52,9.30,9.30,9.30,99.90,1028638,28,20387,-72
2023-10-14 21:10:23,9.30,9.30,9.30,99.90,1027664,28,19913,-70
2023-10-14 21:10:58,9.30,9.30,9.30,99.90,1024391,28,19915,-72
2023-10-14 21:11:32,9.40,9.40,9.40,99.90,1029509,28,20253,-70
2023-10-14 21:12:03,9.40,9.40,9.40,99.90,1027774,28,19921,-71
2023-10-14 21:12:33,9.30,9.30,9.30,99.90,1030216,28,19975,-70
2023-10-14 21:13:04,9.40,9.40,9.40,99.90,1026856,28,19953,-70
2023-10-14 21:13:35,9.40,9.40,9.40,99.90,1026178,28,20002,-72
2023-10-14 21:14:06,9.30,9.30,9.30,99.90,1027759,28,19917,-70
2023-10-14 21:14:37,9.30,9.30,9.30,99.90,1027850,28,19922,-72
2023-10-14 21:15:08,9.30,9.30,9.30,99.90,1028682,28,20305,-70
2023-10-14 21:15:39,9.40,9.40,9.40,99.90,1030344,28,20137,-70
2023-10-14 21:16:10,9.30,9.30,9.30,99.90,1029741,28,20171,-71
2023-10-14 21:16:42,9.30,9.30,9.30,99.90,1030708,28,20016,-72
2023-10-14 21:17:13,9.30,9.30,9.30,99.90,1027852,28,19923,-72
2023-10-14 21:17:44,9.30,9.30,9.30,99.90,1030095,28,19920,-70
2023-10-14 21:18:18,9.30,9.30,9.30,99.90,1027795,28,19917,-71
2023-10-14 21:18:57,9.30,9.30,9.30,99.90,1030266,28,19929,-71
2023-10-14 21:19:29,9.30,9.30,9.30,99.90,1031126,28,19913,-71
2023-10-14 21:19:59,9.30,9.30,9.30,99.90,1030029,28,19951,-72
2023-10-14 21:20:31,9.30,9.30,9.30,99.90,1027949,28,20432,-70
2023-10-14 21:21:09,9.30,9.30,9.30,99.90,1030153,28,19906,-71
2023-10-14 21:21:40,9.30,9.30,9.30,99.90,1028749,28,20678,-70
2023-10-14 21:22:18,9.30,9.30,9.30,99.90,1028843,28,19941,-70
2023-10-14 21:22:51,9.30,9.30,9.30,99.90,1027616,28,20288,-70
2023-10-14 21:23:22,9.30,9.30,9.30,99.90,1025942,28,20640,-70
2023-10-14 21:23:55,9.30,9.30,9.30,99.90,1029784,28,19914,-71
2023-10-14 21:24:27,9.30,9.30,9.30,99.90,1026553,28,19924,-72
2023-10-14 21:24:57,9.30,9.30,9.30,99.90,1030248,28,19926,-70
2023-10-14 21:25:28,9.30,9.30,9.30,99.90,1029724,28,19988,-71
2023-10-14 21:25:59,9.30,9.30,9.30,99.90,1028801,28,19939,-70
2023-10-14 21:26:32,9.30,9.30,9.30,99.90,1027622,28,19905,-71
2023-10-14 21:27:06,9.30,9.30,9.30,99.90,1029988,28,19910,-71
2023-10-14 21:27:37,9.30,9.30,9.30,99.90,1027956,28,19924,-70
2023-10-14 21:28:08,9.20,9.20,9.20,99.90,1029515,28,19922,-72
2023-10-14 21:28:38,9.20,9.20,9.20,99.90,1030208,28,19914,-71
2023-10-14 21:29:09,9.20,9.20,9.20,99.90,1032338,28,19917,-70
2023-10-14 21:29:40,9.20,9.20,9.20,99.90,1030840,28,19909,-71
2023-10-14 21:30:14,9.20,9.20,9.20,99.90,1033078,28,19913,-71
2023-10-14 21:30:44,9.20,9.20,9.20,99.90,1029774,28,19914,-71
2023-10-14 21:31:19,9.20,9.20,9.20,99.90,1029537,28,20134,-70
2023-10-14 21:31:51,9.20,9.20,9.20,99.90,1027423,28,19914,-70
2023-10-14 21:32:22,9.20,9.20,9.20,99.90,1027321,28,20316,-72
2023-10-14 21:32:52,9.20,9.20,9.20,99.90,1029986,28,19910,-73
2023-10-14 21:33:30,9.20,9.20,9.20,99.90,1025755,28,20368,-71
2023-10-14 21:34:00,9.20,9.20,9.20,99.90,1026327,28,19910,-70
2023-10-14 21:34:31,9.20,9.20,9.20,99.90,1029327,28,19910,-72
2023-10-14 21:35:05,9.20,9.20,9.20,99.90,1026663,28,19979,-71
2023-10-14 21:35:36,9.10,9.10,9.10,99.90,1029818,28,19959,-72
2023-10-14 21:36:14,9.20,9.20,9.20,99.90,1027286,28,19914,-70
2023-10-14 21:36:45,9.10,9.10,9.10,99.90,1029950,28,20006,-72
2023-10-14 21:37:15,9.20,9.20,9.20,99.90,1030129,28,20963,-70
2023-10-14 21:37:46,9.20,9.20,9.20,99.90,1029052,28,19918,-71
2023-10-14 21:38:17,9.20,9.20,9.20,99.90,1028334,28,19910,-73
2023-10-14 21:38:48,9.20,9.20,9.20,99.90,1029901,28,20165,-70
2023-10-14 21:39:18,9.20,9.20,9.20,99.90,1028390,28,20008,-70
2023-10-14 21:39:52,9.20,9.20,9.20,99.90,1029754,28,19920,-71
2023-10-14 21:40:22,9.10,9.10,9.10,99.90,1029551,28,19968,-72
2023-10-14 21:40:56,9.20,9.20,9.20,99.90,1026223,28,20013,-71
2023-10-14 21:41:29,9.20,9.20,9.20,99.90,1025362,28,19915,-70
2023-10-14 21:42:00,9.20,9.20,9.20,99.90,1027858,28,19968,-72
2023-10-14 21:42:31,9.20,9.20,9.20,99.90,1027884,28,19910,-71
2023-10-14 21:43:02,9.20,9.20,9.20,99.90,1028624,28,19906,-72
2023-10-14 21:43:32,9.20,9.20,9.20,99.90,1029695,28,20580,-71
2023-10-14 21:44:06,9.30,9.30,9.30,99.90,1028931,28,20041,-70
2023-10-14 21:44:36,9.20,9.20,9.20,99.90,1028538,28,19905,-70
2023-10-14 21:45:12,9.20,9.20,9.20,99.90,1023663,28,19910,-71
2023-10-14 21:45:44,9.20,9.20,9.20,99.90,1029590,28,19970,-69
2023-10-14 21:46:22,9.20,9.20,9.20,99.90,1027299,28,20238,-71
2023-10-14 21:46:54,9.20,9.20,9.20,99.90,1027396,28,20012,-73
2023-10-14 21:47:26,9.20,9.20,9.20,99.90,1029941,28,20005,-70
2023-10-14 21:48:00,9.20,9.20,9.20,99.90,1026229,28,19920,-70
2023-10-14 21:48:32,9.10,9.10,9.10,99.90,1029674,28,20223,-71
2023-10-14 21:49:06,9.10,9.10,9.10,99.90,1027772,28,20004,-71
2023-10-14 21:49:40,9.10,9.10,9.10,99.90,1025610,28,19922,-71
2023-10-14 21:50:11,9.20,9.20,9.20,99.90,1028026,28,19914,-72
2023-10-14 21:50:43,9.20,9.20,9.20,99.90,1029333,28,20393,-72
2023-10-14 21:51:15,9.20,9.20,9.20,99.90,1029824,28,20389,-70
2023-10-14 21:51:46,9.20,9.20,9.20,99.90,1029868,28,20036,-71
2023-10-14 21:52:17,9.20,9.20,9.20,99.90,1029346,28,19922,-71
2023-10-14 21:52:52,9.20,9.20,9.20,99.90,1027381,28,19922,-70
2023-10-14 21:53:24,9.20,9.20,9.20,99.90,1029972,28,20328,-71
2023-10-14 21:53:54,9.10,9.10,9.10,99.90,1030110,28,20428,-70
2023-10-14 21:54:25,9.10,9.10,9.10,99.90,1027873,28,20412,-72
2023-10-14 21:54:58,9.10,9.10,9.10,99.90,1030377,28,20332,-71
2023-10-14 21:55:32,9.10,9.10,9.10,99.90,1025169,28,19954,-71
2023-10-14 21:56:04,9.10,9.10,9.10,99.90,1028073,28,20266,-69
2023-10-14 21:56:34,9.10,9.10,9.10,99.90,1029765,28,19972,-70
2023-10-14 21:57:06,9.10,9.10,9.10,99.90,1029708,28,20024,-71
2023-10-14 21:57:39,9.10,9.10,9.10,99.90,1028049,28,19914,-71
2023-10-14 21:58:13,9.10,9.10,9.10,99.90,1023434,28,19974,-73
2023-10-14 21:58:45,9.10,9.10,9.10,99.90,1027001,28,19917,-70
2023-10-14 21:59:15,9.10,9.10,9.10,99.90,1028497,28,19977,-70
2023-10-14 21:59:46,9.10,9.10,9.10,99.90,1027911,28,20426,-71
2023-10-14 22:00:21,9.10,9.10,9.10,99.90,1028261,28,20416,-70
2023-10-14 22:01:12,9.10,9.10,9.10,99.90,1028590,28,19922,-70
2023-10-14 22:01:44,9.00,9.00,9.00,99.90,1030077,28,19949,-72
2023-10-14 22:02:23,9.00,9.00,9.00,99.90,1028059,28,20321,-71
2023-10-14 22:02:54,9.00,9.00,9.00,99.90,1030128,28,19914,-72
2023-10-14 22:03:25,9.00,9.00,9.00,99.90,1028643,28,19914,-71
2023-10-14 22:03:57,9.00,9.00,9.00,99.90,1030182,28,19917,-70
2023-10-14 22:04:28,9.00,9.00,9.00,99.90,1024197,28,20309,-71
2023-10-14 22:04:58,9.00,9.00,9.00,99.90,1030701,28,20422,-71
2023-10-14 22:05:33,9.00,9.00,9.00,99.90,1030209,28,19912,-71
2023-10-14 22:06:06,9.00,9.00,9.00,99.90,1031932,28,20281,-71
2023-10-14 22:06:36,9.00,9.00,9.00,99.90,1031867,28,19920,-71
2023-10-14 22:07:11,9.00,9.00,9.00,99.90,1030298,28,19914,-70
2023-10-14 22:07:42,9.00,9.00,9.00,99.90,1028338,28,19910,-70
2023-10-14 22:08:17,9.00,9.00,9.00,99.90,1027355,28,19925,-71
2023-10-14 22:08:48,9.00,9.00,9.00,99.90,1028223,28,20207,-69
2023-10-14 22:09:18,9.00,9.00,9.00,99.90,1029333,28,19918,-71
2023-10-14 22:09:49,9.00,9.00,9.00,99.90,1026221,28,20372,-72
2023-10-14 22:10:28,8.90,8.90,8.90,99.90,1028552,28,20361,-70
2023-10-14 22:11:05,9.00,9.00,9.00,99.90,1027419,28,20607,-70
2023-10-14 22:11:36,9.00,9.00,9.00,99.90,1026698,28,20369,-68
2023-10-14 22:12:06,8.90,8.90,8.90,99.90,1029290,28,19924,-74
2023-10-14 22:12:43,9.00,9.00,9.00,99.90,1020627,29,19935,-70
2023-10-14 22:13:14,9.00,9.00,9.00,99.90,1019238,29,19978,-70
2023-10-14 22:13:45,9.00,9.00,9.00,99.90,1019767,28,19969,-73
2023-10-14 22:14:16,9.00,9.00,9.00,99.90,1021914,28,19914,-72
2023-10-14 22:14:46,9.00,9.00,9.00,99.90,1027847,28,20416,-71
2023-10-14 22:15:19,9.00,9.00,9.00,99.90,1027635,28,20371,-72
2023-10-14 22:15:52,9.00,9.00,9.00,99.90,1029954,28,19924,-70
2023-10-14 22:16:26,9.00,9.00,9.00,99.90,1029820,28,20370,-71
2023-10-14 22:16:57,9.00,9.00,9.00,99.90,1028777,28,19969,-73
2023-10-14 22:17:28,9.00,9.00,9.00,99.90,1026373,28,20403,-70
2023-10-14 22:18:02,9.00,9.00,9.00,99.90,1027128,28,19902,-72
2023-10-14 22:18:35,8.90,8.90,8.90,99.90,1027897,28,19916,-71
2023-10-14 22:19:09,9.00,9.00,9.00,99.90,1029482,28,19914,-72
2023-10-14 22:19:41,9.00,9.00,9.00,99.90,1030880,28,19905,-71
2023-10-14 22:20:15,9.00,9.00,9.00,99.90,1029111,28,19910,-72
2023-10-14 22:20:50,9.00,9.00,9.00,99.90,1030956,28,20438,-72
2023-10-14 22:21:20,9.00,9.00,9.00,99.90,1029437,28,19953,-71
2023-10-14 22:21:54,9.00,9.00,9.00,99.90,1030796,28,19932,-73
2023-10-14 22:22:24,9.00,9.00,9.00,99.90,1028961,28,19957,-73
2023-10-14 22:23:03,9.00,9.00,9.00,99.90,1028652,28,19957,-72
2023-10-14 22:23:36,9.00,9.00,9.00,99.90,1028795,28,20106,-72
2023-10-14 22:24:06,8.90,8.90,8.90,99.90,1030188,28,19916,-73
2023-10-14 22:24:38,9.00,9.00,9.00,99.90,1030027,28,19906,-73
2023-10-14 22:25:11,8.90,8.90,8.90,99.90,1029962,28,20655,-75
2023-10-14 22:25:45,9.00,9.00,9.00,99.90,1027653,28,19906,-73
2023-10-14 22:26:16,9.00,9.00,9.00,99.90,1029310,28,19913,-73
2023-10-14 22:26:47,8.90,8.90,8.90,99.90,1028161,28,19913,-73
2023-10-14 22:27:18,8.90,8.90,8.90,99.90,1030284,28,20361,-71
2023-10-14 22:27:48,8.90,8.90,8.90,99.90,1027174,28,19906,-73
2023-10-14 22:28:20,8.90,8.90,8.90,99.90,1028406,28,20019,-72
2023-10-14 22:28:53,8.90,8.90,8.90,99.90,1027838,28,20064,-72
2023-10-14 22:29:24,8.90,8.90,8.90,99.90,1029931,28,19921,-70
2023-10-14 22:29:54,8.90,8.90,8.90,99.90,1025056,28,19925,-71
2023-10-14 22:30:25,8.80,8.80,8.80,99.90,1027448,28,19942,-70
2023-10-14 22:30:58,8.80,8.80,8.80,99.90,1028091,28,20286,-71
2023-10-14 22:31:31,8.80,8.80,8.80,99.90,1027891,28,19997,-70
2023-10-14 22:32:02,8.80,8.80,8.80,99.90,1027287,28,19920,-70
2023-10-14 22:32:35,8.80,8.80,8.80,99.90,1028784,28,19937,-73
2023-10-14 22:33:06,8.80,8.80,8.80,99.90,1025545,28,19922,-69
2023-10-14 22:33:38,8.80,8.80,8.80,99.90,1027556,28,20370,-70
2023-10-14 22:34:08,8.80,8.80,8.80,99.90,1029807,28,19945,-71
2023-10-14 22:34:39,8.80,8.80,8.80,99.90,1028014,28,19914,-70
2023-10-14 22:35:10,8.70,8.70,8.70,99.90,1030147,28,19917,-71
2023-10-14 22:35:44,8.80,8.80,8.80,99.90,1033636,28,19913,-71
2023-10-14 22:36:14,8.80,8.80,8.80,99.90,1029152,28,20330,-72
2023-10-14 22:36:47,8.80,8.80,8.80,99.90,1026922,28,19922,-71
2023-10-14 22:37:21,8.80,8.80,8.80,99.90,1027741,28,19914,-75
2023-10-14 22:37:55,8.80,8.80,8.80,99.90,1029505,28,19914,-71
2023-10-14 22:38:27,8.80,8.80,8.80,99.90,1030079,28,19980,-73
2023-10-14 22:38:59,8.80,8.80,8.80,99.90,1025999,28,19945,-73
2023-10-14 22:39:33,8.80,8.80,8.80,99.90,1024908,28,19918,-72
2023-10-14 22:40:04,8.80,8.80,8.80,99.90,1024062,28,19940,-73
2023-10-14 22:40:35,8.90,8.90,8.90,99.90,1024812,28,20001,-72
2023-10-14 22:41:05,8.90,8.90,8.90,99.90,1030298,28,19940,-72
2023-10-14 22:41:36,8.90,8.90,8.90,99.90,1029490,28,20462,-72
2023-10-14 22:42:07,8.90,8.90,8.90,99.90,1029342,28,20373,-72
2023-10-14 22:42:41,8.90,8.90,8.90,99.90,1028056,28,19925,-71
2023-10-14 22:43:11,8.90,8.90,8.90,99.90,1028086,28,19909,-71
2023-10-14 22:43:42,8.90,8.90,8.90,99.90,1029441,28,19909,-72
2023-10-14 22:44:16,8.90,8.90,8.90,99.90,1028628,28,20456,-70
2023-10-14 22:44:46,8.90,8.90,8.90,99.90,1030344,28,19906,-71
2023-10-14 22:45:18,9.00,9.00,9.00,99.90,1030137,28,19910,-73
2023-10-14 22:45:48,9.00,9.00,9.00,99.90,1028122,28,20372,-71
2023-10-14 22:46:19,9.00,9.00,9.00,99.90,1027632,28,19929,-72
2023-10-14 22:46:52,9.00,9.00,9.00,99.90,1028285,28,19921,-72
2023-10-14 22:47:24,9.00,9.00,9.00,99.90,1030139,28,19913,-71
2023-10-14 22:47:56,9.00,9.00,9.00,99.90,1029910,28,20341,-72
2023-10-14 22:48:27,9.00,9.00,9.00,99.90,1027947,28,20489,-73
2023-10-14 22:49:00,9.00,9.00,9.00,99.90,1029843,28,19925,-72
2023-10-14 22:49:31,9.00,9.00,9.00,99.90,1028401,28,19982,-71
2023-10-14 22:50:02,9.00,9.00,9.00,99.90,1029619,28,20606,-72
2023-10-14 22:50:38,9.00,9.00,9.00,99.90,1029438,28,20355,-69
2023-10-14 22:51:10,9.00,9.00,9.00,99.90,1026140,28,19922,-73
2023-10-14 22:51:41,9.10,9.10,9.10,99.90,1028822,28,19910,-71
2023-10-14 22:52:12,9.10,9.10,9.10,99.90,1029683,28,20318,-70
2023-10-14 22:52:52,9.10,9.10,9.10,99.90,1027429,28,19956,-70
2023-10-14 22:53:24,9.10,9.10,9.10,99.90,1028514,28,19906,-72
2023-10-14 22:53:54,9.10,9.10,9.10,99.90,1029543,28,20518,-71
2023-10-14 22:54:25,9.10,9.10,9.10,99.90,1029415,28,19921,-72
2023-10-14 22:54:55,9.10,9.10,9.10,99.90,1029838,28,19922,-72
2023-10-14 22:55:26,9.10,9.10,9.10,99.90,1029635,28,19960,-71
2023-10-14 22:55:58,9.10,9.10,9.10,99.90,1027872,28,19921,-71
2023-10-14 22:56:29,9.10,9.10,9.10,99.90,1027606,28,19917,-69
2023-10-14 22:56:59,9.10,9.10,9.10,99.90,1030018,28,19914,-72
2023-10-14 22:57:30,9.10,9.10,9.10,99.90,1029609,28,20475,-70
2023-10-14 22:58:00,9.10,9.10,9.10,99.90,1027336,28,20447,-69
2023-10-14 22:58:37,9.20,9.20,9.20,99.90,1028979,28,19926,-70
2023-10-14 22:59:10,9.10,9.10,9.10,99.90,1026587,28,20253,-72
2023-10-14 22:59:43,9.20,9.20,9.20,99.90,1028867,28,20288,-69
2023-10-14 23:00:15,9.20,9.20,9.20,99.90,1033039,28,19917,-70
2023-10-14 23:00:46,9.20,9.20,9.20,99.90,1032452,28,20414,-72
2023-10-14 23:01:19,9.20,9.20,9.20,99.90,1032169,28,19916,-71
2023-10-14 23:01:50,9.20,9.20,9.20,99.90,1027195,28,19925,-73
2023-10-14 23:02:22,9.20,9.20,9.20,99.90,1027621,28,19930,-70
2023-10-14 23:02:54,9.20,9.20,9.20,99.90,1028746,28,20360,-71
2023-10-14 23:03:25,9.20,9.20,9.20,99.90,1027452,28,19916,-71
2023-10-14 23:03:56,9.20,9.20,9.20,99.90,1029235,28,20425,-72
2023-10-14 23:04:28,9.20,9.20,9.20,99.90,1026650,28,20079,-70
2023-10-14 23:04:59,9.20,9.20,9.20,99.90,1027714,28,19910,-71
2023-10-14 23:05:29,9.30,9.30,9.30,99.90,1031387,28,19996,-71
2023-10-14 23:06:05,9.30,9.30,9.30,99.90,1028711,28,19928,-71
2023-10-14 23:06:36,9.30,9.30,9.30,99.90,1029562,28,19914,-70
2023-10-14 23:07:07,9.20,9.20,9.20,99.90,1029619,28,20451,-71
2023-10-14 23:07:38,9.30,9.30,9.30,99.90,1028560,28,20416,-70
2023-10-14 23:08:12,9.30,9.30,9.30,99.90,1027902,28,19989,-69
2023-10-14 23:08:43,9.30,9.30,9.30,99.90,1029425,28,19910,-72
2023-10-14 23:09:13,9.30,9.30,9.30,99.90,1029413,28,19910,-71
2023-10-14 23:09:47,9.30,9.30,9.30,99.90,1029202,28,20356,-71
2023-10-14 23:10:21,9.30,9.30,9.30,99.90,1027431,28,20406,-71
2023-10-14 23:10:57,9.30,9.30,9.30,99.90,1027345,28,19944,-71
2023-10-14 23:11:28,9.20,9.20,9.20,99.90,1027048,28,19906,-70
2023-10-14 23:12:02,9.20,9.20,9.20,99.90,1029253,28,20001,-71
2023-10-14 23:12:35,9.30,9.30,9.30,99.90,1029245,28,20281,-72
2023-10-14 23:13:06,9.30,9.30,9.30,99.90,1027633,28,20293,-72
2023-10-14 23:13:37,9.30,9.30,9.30,99.90,1028942,28,19964,-70
2023-10-14 23:14:09,9.30,9.30,9.30,99.90,1027334,28,19913,-72
2023-10-14 23:14:40,9.20,9.20,9.20,99.90,1029240,28,20003,-71
2023-10-14 23:15:14,9.30,9.30,9.30,99.90,1027885,28,19922,-70
2023-10-14 23:15:49,9.30,9.30,9.30,99.90,1029865,28,20425,-73
2023-10-14 23:16:20,9.30,9.30,9.30,99.90,1026748,28,20368,-71
2023-10-14 23:16:58,9.30,9.30,9.30,99.90,1024908,28,19965,-70
2023-10-14 23:17:29,9.30,9.30,9.30,99.90,1026938,28,19929,-70
2023-10-14 23:18:02,9.20,9.20,9.20,99.90,1028229,28,19984,-70
2023-10-14 23:18:35,9.30,9.30,9.30,99.90,1026521,28,20521,-71
2023-10-14 23:19:06,9.30,9.30,9.30,99.90,1026576,28,20383,-72
2023-10-14 23:19:37,9.30,9.30,9.30,99.90,1026251,28,19913,-72
2023-10-14 23:20:11,9.20,9.20,9.20,99.90,1025813,28,19917,-73
2023-10-14 23:20:42,9.30,9.30,9.30,99.90,1027443,28,20238,-71
2023-10-14 23:21:13,9.30,9.30,9.30,99.90,1026721,28,20456,-70
2023-10-14 23:21:43,9.30,9.30,9.30,99.90,1024184,28,19965,-69
2023-10-14 23:22:14,9.30,9.30,9.30,99.90,1022482,28,19993,-70
2023-10-14 23:22:45,9.30,9.30,9.30,99.90,1024622,28,20013,-70
2023-10-14 23:23:18,9.20,9.20,9.20,99.90,1023067,28,20657,-71
2023-10-14 23:23:51,9.30,9.30,9.30,99.90,1027621,28,19914,-71
2023-10-14 23:24:21,9.20,9.20,9.20,99.90,1028813,28,20414,-69
2023-10-14 23:24:52,9.20,9.20,9.20,99.90,1028740,28,20004,-72
2023-10-14 23:25:29,9.20,9.20,9.20,99.90,1025062,28,20000,-70
2023-10-14 23:25:59,9.20,9.20,9.20,99.90,1026426,28,19965,-70
2023-10-14 23:26:30,9.20,9.20,9.20,99.90,1026121,28,19992,-72
2023-10-14 23:27:01,9.20,9.20,9.20,99.90,1028269,28,20640,-70
2023-10-14 23:27:32,9.20,9.20,9.20,99.90,1028209,28,19918,-71
2023-10-14 23:28:03,9.20,9.20,9.20,99.90,1024892,28,20458,-71
2023-10-14 23:28:33,9.20,9.20,9.20,99.90,1027040,28,19914,-72
2023-10-14 23:29:06,9.20,9.20,9.20,99.90,1026535,28,19937,-72
2023-10-14 23:29:39,9.20,9.20,9.20,99.90,1027857,28,20372,-72
2023-10-14 23:30:21,9.20,9.20,9.20,99.90,1028402,28,20364,-71
2023-10-14 23:30:52,9.30,9.30,9.30,99.90,1029109,28,19917,-73
2023-10-14 23:31:24,9.30,9.30,9.30,99.90,1028208,28,19968,-70
2023-10-14 23:31:55,9.30,9.30,9.30,99.90,1026910,28,19964,-71
2023-10-14 23:32:26,9.30,9.30,9.30,99.90,1027706,28,19984,-70
2023-10-14 23:32:57,9.30,9.30,9.30,99.90,1029017,28,19921,-70
2023-10-14 23:33:28,9.30,9.30,9.30,99.90,1027336,28,20048,-70
2023-10-14 23:33:58,9.30,9.30,9.30,99.90,1024522,28,19914,-71
2023-10-14 23:34:29,9.30,9.30,9.30,99.90,1023813,28,19985,-70
2023-10-14 23:34:59,9.30,9.30,9.30,99.90,1023671,28,19918,-70
2023-10-14 23:35:30,9.30,9.30,9.30,99.90,1028426,28,20136,-69
2023-10-14 23:36:01,9.30,9.30,9.30,99.90,1030609,28,19916,-70
2023-10-14 23:36:32,9.30,9.30,9.30,99.90,1030510,28,20391,-70
2023-10-14 23:37:03,9.30,9.30,9.30,99.90,1032259,28,20766,-71
2023-10-14 23:37:33,9.30,9.30,9.30,99.90,1027584,28,19917,-70
2023-10-14 23:38:05,9.30,9.30,9.30,99.90,1028724,28,19917,-71
2023-10-14 23:38:39,9.30,9.30,9.30,99.90,1028851,28,20000,-70
2023-10-14 23:39:17,9.40,9.40,9.40,99.90,1027383,28,20004,-70
2023-10-14 23:39:49,9.40,9.40,9.40,99.90,1027331,28,19921,-69
2023-10-14 23:40:22,9.30,9.30,9.30,99.90,1028384,28,19913,-69
2023-10-14 23:40:53,9.30,9.30,9.30,99.90,1025244,28,19910,-71
2023-10-14 23:41:25,9.20,9.20,9.20,99.90,1028244,28,19906,-71
2023-10-14 23:41:56,9.30,9.30,9.30,99.90,1028239,28,19910,-71
2023-10-14 23:42:26,9.30,9.30,9.30,99.90,1025844,28,20026,-71
2023-10-14 23:43:00,9.30,9.30,9.30,99.90,1028777,28,19917,-71
2023-10-14 23:43:30,9.30,9.30,9.30,99.90,1027079,28,19913,-71
2023-10-14 23:44:04,9.30,9.30,9.30,99.90,1028751,28,20611,-70
2023-10-14 23:44:36,9.30,9.30,9.30,99.90,1027353,28,19914,-72
2023-10-14 23:45:07,9.30,9.30,9.30,99.90,1029255,28,19964,-70
2023-10-14 23:45:37,9.30,9.30,9.30,99.90,1026424,28,19943,-70
2023-10-14 23:46:08,9.30,9.30,9.30,99.90,1028047,28,20353,-70
2023-10-14 23:46:38,9.30,9.30,9.30,99.90,1024716,28,19929,-71
2023-10-14 23:47:09,9.30,9.30,9.30,99.90,1025194,28,20631,-72
2023-10-14 23:47:43,9.30,9.30,9.30,99.90,1026376,28,21908,-72
2023-10-14 23:48:13,9.30,9.30,9.30,99.90,1028058,28,20408,-72
2023-10-14 23:48:44,9.30,9.30,9.30,99.90,1027736,28,19902,-71
2023-10-14 23:49:18,9.30,9.30,9.30,99.90,1027399,28,19986,-72
2023-10-14 23:49:49,9.20,9.20,9.20,99.90,1027754,28,19968,-71
2023-10-14 23:50:20,9.20,9.20,9.20,99.90,1028557,28,19906,-72
2023-10-14 23:50:50,9.20,9.20,9.20,99.90,1028785,28,19922,-72
2023-10-14 23:51:21,9.20,9.20,9.20,99.90,1031596,28,19916,-71
2023-10-14 23:51:52,9.20,9.20,9.20,99.90,1029718,28,19996,-73
2023-10-14 23:52:23,9.20,9.20,9.20,99.90,1028240,28,19932,-72
2023-10-14 23:52:54,9.20,9.20,9.20,99.90,1028203,28,19910,-73
2023-10-14 23:53:25,9.20,9.20,9.20,99.90,1027308,28,20013,-71
2023-10-14 23:53:55,9.10,9.10,9.10,99.90,1027186,28,20037,-72
2023-10-14 23:54:26,9.10,9.10,9.10,99.90,1025355,28,19916,-71
2023-10-14 23:54:57,9.10,9.10,9.10,99.90,1029602,28,20237,-72
2023-10-14 23:55:30,9.10,9.10,9.10,99.90,1026482,28,19909,-72
2023-10-14 23:56:01,9.10,9.10,9.10,99.90,1029084,28,19956,-71
2023-10-14 23:56:32,9.10,9.10,9.10,99.90,1026521,28,19951,-72
2023-10-14 23:57:02,9.10,9.10,9.10,99.90,1028211,28,19906,-72
2023-10-14 23:57:33,9.10,9.10,9.10,99.90,1028154,28,20553,-71
2023-10-14 23:58:03,9.10,9.10,9.10,99.90,1028798,28,19921,-71
2023-10-14 23:58:34,9.20,9.20,9.20,99.90,1030690,28,19941,-71
2023-10-14 23:59:05,9.20,9.20,9.20,99.90,1030686,28,19996,-73
2023-10-14 23:59:35,9.20,9.20,9.20,99.90,1032739,28,20000,-71