2023-10-13 00:00:29,18.70,18.70,18.70,99.90,1034961,28,19906,-87
2023-10-13 00:01:03,18.70,18.70,18.70,99.90,1034384,28,19964,-85
2023-10-13 00:01:34,18.70,18.70,18.70,99.90,1035000,28,20249,-83
2023-10-13 00:02:05,18.80,18.80,18.80,99.90,1034201,28,20357,-87
2023-10-13 00:02:35,18.80,18.80,18.80,99.90,1030820,28,19996,-85
2023-10-13 00:03:06,18.70,18.70,18.70,99.90,1029440,28,20397,-84
2023-10-13 00:03:37,18.80,18.80,18.80,99.90,1029941,28,19906,-85
2023-10-13 00:04:08,18.80,18.80,18.80,99.90,1031204,28,19914,-86
2023-10-13 00:04:39,18.70,18.70,18.70,99.90,1029256,28,19974,-84
2023-10-13 00:05:10,18.80,18.80,18.80,99.90,1029405,28,19918,-84
2023-10-13 00:05:41,18.80,18.80,18.80,99.90,1034193,28,19910,-86
2023-10-13 00:06:12,18.80,18.80,18.80,99.90,1034282,28,20365,-84
2023-10-13 00:06:43,18.80,18.80,18.80,99.90,1036944,28,19913,-86
2023-10-13 00:07:16,18.80,18.80,18.80,99.90,1034938,28,20080,-84
2023-10-13 00:07:49,18.80,18.80,18.80,99.90,1026166,28,19911,-87
2023-10-13 00:08:20,18.80,18.80,18.80,99.90,1030373,28,19920,-85
2023-10-13 00:08:51,18.80,18.80,18.80,99.90,1029717,28,19920,-85
2023-10-13 00:09:25,18.80,18.80,18.80,99.90,1029447,28,19957,-86
2023-10-13 00:09:59,18.80,18.80,18.80,99.90,1031309,28,19920,-85
2023-10-13 00:10:30,18.80,18.80,18.80,99.90,1030215,28,19910,-85
2023-10-13 00:11:01,18.80,18.80,18.80,99.90,1030155,28,19920,-86
2023-10-13 00:11:32,18.70,18.70,18.70,99.90,1029828,28,20373,-83
2023-10-13 00:12:03,18.80,18.80,18.80,99.90,1029282,28,20000,-86
2023-10-13 00:12:37,18.80,18.80,18.80,99.90,1030369,28,20358,-86
2023-10-13 00:13:33,18.70,18.70,18.70,99.90,1032955,28,19929,-86
2023-10-13 00:14:04,18.80,18.80,18.80,99.90,1034305,28,20923,-84
2023-10-13 00:14:35,18.70,18.70,18.70,99.90,1030579,28,20526,-82
2023-10-13 00:16:43,18.70,18.70,18.70,99.90,1002789,29,19983,-86
2023-10-13 00:17:20,18.70,18.70,18.70,99.90,1005145,29,19912,-85
2023-10-13 00:17:59,18.70,18.70,18.70,99.90,1012954,29,19915,-87
2023-10-13 00:19:19,18.70,18.70,18.70,99.90,1014907,28,19950,-85
2023-10-13 00:20:47,18.70,18.70,18.70,99.90,1021371,28,19914,-84
2023-10-13 00:21:31,18.70,18.70,18.70,99.90,1021632,28,20021,-85
2023-10-13 00:22:08,18.70,18.70,18.70,99.90,1027550,28,20389,-87
2023-10-13 00:22:40,18.70,18.70,18.70,99.90,1030239,28,19948,-84
2023-10-13 00:23:12,18.70,18.70,18.70,99.90,1030096,28,20415,-86
2023-10-13 00:23:52,18.60,18.60,18.60,99.90,1029837,28,20385,-84
2023-10-13 00:24:29,18.60,18.60,18.60,99.90,1023806,28,19922,-85
2023-10-13 00:25:03,18.60,18.60,18.60,99.90,1025699,28,19914,-85
2023-10-13 00:25:43,18.60,18.60,18.60,99.90,1028713,28,19984,-83
2023-10-13 00:26:18,18.60,18.60,18.60,99.90,1028013,28,19917,-85
2023-10-13 00:26:49,18.60,18.60,18.60,99.90,1031617,28,19910,-85
2023-10-13 00:27:30,18.60,18.60,18.60,99.90,1033227,28,20662,-86
2023-10-13 00:28:01,18.60,18.60,18.60,99.90,1030948,28,20431,-87
2023-10-13 00:28:46,18.70,18.70,18.70,99.90,1030079,28,19906,-86
2023-10-13 00:29:17,18.60,18.60,18.60,99.90,1029623,28,20325,-85
2023-10-13 00:29:50,18.60,18.60,18.60,99.90,1028340,28,19945,-84
2023-10-13 00:31:10,18.60,18.60,18.60,99.90,1029521,28,20400,-85
2023-10-13 00:31:42,18.60,18.60,18.60,99.90,1016782,29,19922,-85
2023-10-13 00:33:07,18.50,18.50,18.50,99.90,1018741,28,19918,-85
2023-10-13 00:33:38,18.60,18.60,18.60,99.90,1029967,28,19918,-85
2023-10-13 00:34:19,18.60,18.60,18.60,99.90,1028956,28,20198,-86
2023-10-13 00:34:55,18.50,18.50,18.50,99.90,1028737,28,19914,-84
2023-10-13 00:35:35,18.60,18.60,18.60,99.90,1028770,28,19910,-84
2023-10-13 00:36:07,18.60,18.60,18.60,99.90,1029729,28,19910,-86
2023-10-13 00:37:02,18.60,18.60,18.60,99.90,1027416,28,19956,-87
2023-10-13 00:37:41,18.50,18.50,18.50,99.90,1026914,28,19934,-85
2023-10-13 00:38:16,18.50,18.50,18.50,99.90,1029249,28,20316,-84
2023-10-13 00:38:48,18.50,18.50,18.50,99.90,1027812,28,19918,-85
2023-10-13 00:39:18,18.50,18.50,18.50,99.90,1021692,29,19949,-85
2023-10-13 00:39:56,18.40,18.40,18.40,99.90,1023862,28,20357,-85
2023-10-13 00:40:29,18.40,18.40,18.40,99.90,1018186,28,19926,-85
2023-10-13 00:41:16,18.40,18.40,18.40,99.90,1024404,28,20016,-84
2023-10-13 00:42:25,18.40,18.40,18.40,99.90,1026884,28,19918,-85
2023-10-13 00:43:22,18.40,18.40,18.40,99.90,1025397,28,19914,-83
2023-10-13 00:44:33,18.40,18.40,18.40,99.90,1025051,28,19914,-85
2023-10-13 00:45:04,18.40,18.40,18.40,99.90,1024081,28,19926,-87
2023-10-13 00:45:35,18.40,18.40,18.40,99.90,1024910,28,20357,-85
2023-10-13 00:46:08,18.30,18.30,18.30,99.90,1025616,28,19910,-85
2023-10-13 00:46:44,18.30,18.30,18.30,99.90,1022460,28,20415,-86
2023-10-13 00:47:18,18.30,18.30,18.30,99.90,1028360,28,19925,-88
2023-10-13 00:47:56,18.30,18.30,18.30,99.90,1025440,28,19914,-85
2023-10-13 00:48:34,18.30,18.30,18.30,99.90,1023432,28,20389,-87
2023-10-13 00:49:18,18.40,18.40,18.40,99.90,1023533,28,20395,-84
2023-10-13 00:49:49,18.30,18.30,18.30,99.90,1031968,28,19920,-86
2023-10-13 00:50:19,18.40,18.40,18.40,99.90,1029373,28,20412,-84
2023-10-13 00:50:50,18.40,18.40,18.40,99.90,1029993,28,20293,-86
2023-10-13 00:51:40,18.30,18.30,18.30,99.90,1030321,28,19906,-86
2023-10-13 00:52:12,18.40,18.40,18.40,99.90,1026943,28,19920,-85
2023-10-13 00:52:46,18.40,18.40,18.40,99.90,1028932,28,20017,-87
2023-10-13 00:53:17,18.40,18.40,18.40,99.90,1025409,28,20418,-86
2023-10-13 00:53:48,18.40,18.40,18.40,99.90,1025544,28,19961,-87
2023-10-13 00:54:26,18.40,18.40,18.40,99.90,1025336,28,19914,-85
2023-10-13 00:55:27,18.40,18.40,18.40,99.90,1026556,28,20358,-84
2023-10-13 00:55:57,18.50,18.50,18.50,99.90,1016688,29,19980,-86
2023-10-13 00:56:28,18.50,18.50,18.50,99.90,1024698,28,19933,-86
2023-10-13 00:57:12,18.50,18.50,18.50,99.90,1025554,28,19910,-86
2023-10-13 00:57:43,18.50,18.50,18.50,99.90,1025980,28,19957,-88
2023-10-13 00:58:15,18.50,18.50,18.50,99.90,1027244,28,20434,-86
2023-10-13 00:58:57,18.50,18.50,18.50,99.90,1028429,28,19914,-87
2023-10-13 00:59:28,18.50,18.50,18.50,99.90,1021637,29,19980,-85
2023-10-13 00:59:59,18.50,18.50,18.50,99.90,1023288,28,19945,-84
2023-10-13 01:00:30,18.50,18.50,18.50,99.90,1024780,28,19913,-85
2023-10-13 01:01:17,18.60,18.60,18.60,99.90,1024733,28,19965,-86
2023-10-13 01:01:55,18.60,18.60,18.60,99.90,1030162,28,19909,-86
2023-10-13 01:02:38,18.60,18.60,18.60,99.90,1025805,28,20281,-86
2023-10-13 01:03:08,18.60,18.60,18.60,99.90,1027067,28,19941,-85
2023-10-13 01:03:39,18.60,18.60,18.60,99.90,1028266,28,20243,-86
2023-10-13 01:04:13,18.60,18.60,18.60,99.90,1028702,28,20238,-84
2023-10-13 01:04:46,18.60,18.60,18.60,99.90,1028280,28,19922,-86
2023-10-13 01:05:19,18.60,18.60,18.60,99.90,1027983,28,20012,-86
2023-10-13 01:05:54,18.60,18.60,18.60,99.90,1022785,28,19914,-83
2023-10-13 01:07:54,18.50,18.50,18.50,99.90,1016053,28,19931,-86
2023-10-13 01:09:11,18.60,18.60,18.60,99.90,1030022,28,20280,-83
2023-10-13 01:12:08,18.40,18.40,18.40,99.90,1029029,28,20276,-83
2023-10-13 01:12:39,18.40,18.40,18.40,99.90,1028404,28,19905,-83
2023-10-13 01:13:11,18.30,18.30,18.30,99.90,1027081,28,20117,-83
2023-10-13 01:13:41,18.30,18.30,18.30,99.90,1028460,28,19910,-84
2023-10-13 01:14:53,18.30,18.30,18.30,99.90,1030418,28,19920,-84
2023-10-13 01:15:29,18.30,18.30,18.30,99.90,1007558,29,19926,-86
2023-10-13 01:16:02,18.30,18.30,18.30,99.90,1017807,28,19962,-86
2023-10-13 01:16:33,18.20,18.20,18.20,99.90,1028304,28,19948,-85
2023-10-13 01:17:03,18.30,18.30,18.30,99.90,1027799,28,19964,-85
2023-10-13 01:17:57,18.20,18.20,18.20,99.90,1029753,28,19914,-86
2023-10-13 01:18:31,18.20,18.20,18.20,99.90,1027725,28,20563,-84
2023-10-13 01:19:05,18.20,18.20,18.20,99.90,1028466,28,20389,-83
2023-10-13 01:19:38,18.20,18.20,18.20,99.90,1032371,28,19914,-84
2023-10-13 01:21:01,18.20,18.20,18.20,99.90,1031260,28,19914,-85
2023-10-13 01:21:33,18.20,18.20,18.20,99.90,1032217,28,19914,-84
2023-10-13 01:22:24,18.10,18.10,18.10,99.90,1029644,28,19917,-87
2023-10-13 01:22:57,18.00,18.00,18.00,99.90,1031060,28,19913,-87
2023-10-13 01:23:28,18.00,18.00,18.00,99.90,1034034,28,19918,-85
2023-10-13 01:24:00,18.00,18.00,18.00,99.90,1033591,28,20360,-88
2023-10-13 01:24:34,18.00,18.00,18.00,99.90,1032309,28,19910,-85
2023-10-13 01:25:10,17.90,17.90,17.90,99.90,1032527,28,19910,-86
2023-10-13 01:25:41,17.90,17.90,17.90,99.90,1028978,28,19914,-89
2023-10-13 01:26:13,17.90,17.90,17.90,99.90,1028015,28,19913,-85
2023-10-13 01:27:25,17.90,17.90,17.90,99.90,1024090,28,19959,-87
2023-10-13 01:27:56,17.90,17.90,17.90,99.90,1028160,28,19934,-83
2023-10-13 01:28:27,17.90,17.90,17.90,99.90,1029236,28,20009,-87
2023-10-13 01:29:00,17.80,17.80,17.80,99.90,1032462,28,19979,-85
2023-10-13 01:29:31,17.80,17.80,17.80,99.90,1033380,28,19910,-84
2023-10-13 01:30:10,17.80,17.80,17.80,99.90,1030743,28,19913,-85
2023-10-13 01:30:41,17.80,17.80,17.80,99.90,1033884,28,19909,-84
2023-10-13 01:31:13,17.80,17.80,17.80,99.90,1033374,28,20142,-86
2023-10-13 01:31:47,17.80,17.80,17.80,99.90,1033699,28,19909,-86
2023-10-13 01:32:18,17.80,17.80,17.80,99.90,1027960,28,20420,-84
2023-10-13 01:32:50,17.70,17.70,17.70,99.90,1025391,28,19910,-84
2023-10-13 01:33:28,17.70,17.70,17.70,99.90,1025677,28,19946,-86
2023-10-13 01:33:59,17.70,17.70,17.70,99.90,1027823,28,19913,-85
2023-10-13 01:34:33,17.70,17.70,17.70,99.90,1027773,28,19917,-86
2023-10-13 01:35:07,17.70,17.70,17.70,99.90,1027229,28,19917,-89
2023-10-13 01:35:58,17.70,17.70,17.70,99.90,1028174,28,20246,-85
2023-10-13 01:36:28,17.70,17.70,17.70,99.90,1031558,28,19959,-88
2023-10-13 01:37:05,17.70,17.70,17.70,99.90,1033480,28,19968,-86
2023-10-13 01:37:36,17.60,17.60,17.60,99.90,1029635,28,20305,-85
2023-10-13 01:38:06,17.70,17.70,17.70,99.90,1027980,28,19910,-84
2023-10-13 01:38:38,17.60,17.60,17.60,99.90,1028318,28,19910,-84
2023-10-13 01:39:11,17.60,17.60,17.60,99.90,1029244,28,19988,-87
2023-10-13 01:39:41,17.60,17.60,17.60,99.90,1028599,28,19953,-86
2023-10-13 01:40:12,17.60,17.60,17.60,99.90,1030962,28,20373,-84
2023-10-13 01:40:43,17.60,17.60,17.60,99.90,1030089,28,20050,-84
2023-10-13 01:41:14,17.50,17.50,17.50,99.90,1032588,28,20361,-85
2023-10-13 01:41:45,17.50,17.50,17.50,99.90,1033446,28,20345,-84
2023-10-13 01:42:21,17.50,17.50,17.50,99.90,1032998,28,19905,-85
2023-10-13 01:42:55,17.50,17.50,17.50,99.90,1033395,28,20381,-85
2023-10-13 01:43:26,17.50,17.50,17.50,99.90,1029847,28,19906,-86
2023-10-13 01:43:57,17.40,17.40,17.40,99.90,1030973,28,20424,-86
2023-10-13 01:44:30,17.40,17.40,17.40,99.90,1032424,28,19961,-86
2023-10-13 01:45:05,17.40,17.40,17.40,99.90,1032371,28,19932,-85
2023-10-13 01:45:36,17.40,17.40,17.40,99.90,1028763,28,19936,-85
2023-10-13 01:46:06,17.40,17.40,17.40,99.90,1033448,28,19941,-85
2023-10-13 01:46:38,17.30,17.30,17.30,99.90,1032557,28,19956,-87
2023-10-13 01:47:09,17.30,17.30,17.30,99.90,1032647,28,19924,-85
2023-10-13 01:48:43,17.20,17.20,17.20,99.90,1022019,28,19993,-86
2023-10-13 01:49:17,17.10,17.10,17.10,99.90,1033043,28,19909,-86
2023-10-13 01:49:50,17.10,17.10,17.10,99.90,1033356,28,19906,-84
2023-10-13 01:50:27,17.10,17.10,17.10,99.90,1027952,28,19968,-84
2023-10-13 01:51:01,17.10,17.10,17.10,99.90,1027830,28,19910,-83
2023-10-13 01:51:31,17.00,17.00,17.00,99.90,1029292,28,19917,-83
2023-10-13 01:52:03,17.00,17.00,17.00,99.90,1030760,28,19973,-84
2023-10-13 01:52:37,17.00,17.00,17.00,99.90,1032567,28,19921,-86
2023-10-13 01:53:23,17.00,17.00,17.00,99.90,1024333,28,20013,-85
2023-10-13 01:53:56,17.00,17.00,17.00,99.90,1027228,28,19910,-85
2023-10-13 01:54:26,17.00,17.00,17.00,99.90,1028104,28,20397,-86
2023-10-13 01:55:01,16.90,16.90,16.90,99.90,1029783,28,19914,-86
2023-10-13 01:55:39,16.90,16.90,16.90,99.90,1034099,28,19909,-85
2023-10-13 01:56:14,16.90,16.90,16.90,99.90,1028803,28,20166,-88
2023-10-13 01:56:44,16.90,16.90,16.90,99.90,1028031,28,19929,-85
2023-10-13 01:57:17,16.90,16.90,16.90,99.90,1029352,28,19945,-84
2023-10-13 01:57:50,16.90,16.90,16.90,99.90,1027408,28,19918,-85
2023-10-13 01:58:22,16.80,16.80,16.80,99.90,1027852,28,19953,-87
2023-10-13 01:58:53,16.90,16.90,16.90,99.90,1029013,28,20564,-87
2023-10-13 01:59:26,16.80,16.80,16.80,99.90,1029522,28,19914,-85
2023-10-13 02:00:18,16.80,16.80,16.80,99.90,1028826,28,19928,-84
2023-10-13 02:00:49,16.80,16.80,16.80,99.90,1031667,28,19913,-84
2023-10-13 02:01:29,16.80,16.80,16.80,99.90,1031058,28,19909,-86
2023-10-13 02:02:01,16.70,16.70,16.70,99.90,1032350,28,19961,-87
2023-10-13 02:02:32,16.70,16.70,16.70,99.90,1032842,28,19909,-85
2023-10-13 02:03:02,16.70,16.70,16.70,99.90,1033272,28,19960,-86
2023-10-13 02:03:33,16.70,16.70,16.70,99.90,1031886,28,20289,-85
2023-10-13 02:04:04,16.70,16.70,16.70,99.90,1033807,28,19913,-85
2023-10-13 02:04:36,16.70,16.70,16.70,99.90,1032483,28,19981,-85
2023-10-13 02:05:16,16.60,16.60,16.60,99.90,1029524,28,20262,-86
2023-10-13 02:06:04,16.60,16.60,16.60,99.90,1030817,28,19914,-85
2023-10-13 02:06:36,16.60,16.60,16.60,99.90,1032063,28,19923,-86
2023-10-13 02:07:09,16.50,16.50,16.50,99.90,1027518,28,19925,-84
2023-10-13 02:07:45,16.50,16.50,16.50,99.90,1028352,28,20015,-86
2023-10-13 02:08:18,16.50,16.50,16.50,99.90,1029063,28,19909,-88
2023-10-13 02:08:51,16.50,16.50,16.50,99.90,1031251,28,20265,-86
2023-10-13 02:09:29,16.50,16.50,16.50,99.90,1033567,28,19921,-85
2023-10-13 02:10:04,16.50,16.50,16.50,99.90,1033067,28,19949,-87
2023-10-13 02:10:35,16.50,16.50,16.50,99.90,1032471,28,19920,-86
2023-10-13 02:11:52,16.50,16.50,16.50,99.90,1031960,28,19914,-84
2023-10-13 02:12:36,16.50,16.50,16.50,99.90,1012954,29,19923,-85
2023-10-13 02:13:15,16.40,16.40,16.40,99.90,1027725,28,20316,-85
2023-10-13 02:13:50,16.40,16.40,16.40,99.90,1024988,28,19914,-85
2023-10-13 02:15:47,16.40,16.40,16.40,99.90,1030888,28,20316,-84
2023-10-13 02:16:22,16.30,16.30,16.30,99.90,1029347,28,19918,-85
2023-10-13 02:17:11,16.30,16.30,16.30,99.90,1029251,28,20774,-85
2023-10-13 02:18:38,16.30,16.30,16.30,99.90,1026518,28,20017,-86
2023-10-13 02:19:09,16.30,16.30,16.30,99.90,1032009,28,19921,-86
2023-10-13 02:19:43,16.20,16.20,16.20,99.90,1032661,28,19913,-84
2023-10-13 02:20:41,16.20,16.20,16.20,99.90,1033156,28,19979,-83
2023-10-13 02:22:10,16.20,16.20,16.20,99.90,1033108,28,19917,-86
2023-10-13 02:22:50,16.10,16.10,16.10,99.90,1019890,28,20001,-85
2023-10-13 02:23:30,16.10,16.10,16.10,99.90,1028017,28,19922,-85
2023-10-13 02:24:03,16.00,16.00,16.00,99.90,1030813,28,19909,-85
2023-10-13 02:25:00,16.10,16.10,16.10,99.90,1032475,28,20419,-84
2023-10-13 02:25:43,16.00,16.00,16.00,99.90,1031542,28,20353,-84
2023-10-13 02:26:14,16.00,16.00,16.00,99.90,1029148,28,19917,-83
2023-10-13 02:27:17,15.90,15.90,15.90,99.90,1033172,28,19989,-85
2023-10-13 02:28:49,15.90,15.90,15.90,99.90,1032482,28,19921,-83
2023-10-13 02:29:20,15.90,15.90,15.90,99.90,1033476,28,19913,-84
2023-10-13 02:30:27,15.90,15.90,15.90,99.90,1031652,28,20361,-85
2023-10-13 02:31:03,15.80,15.80,15.80,99.90,1020495,28,19999,-86
2023-10-13 02:31:37,15.80,15.80,15.80,99.90,1029132,28,19949,-84
2023-10-13 02:32:40,15.80,15.80,15.80,99.90,1029600,28,19941,-84
2023-10-13 02:33:11,15.80,15.80,15.80,99.90,1031988,28,19917,-86
2023-10-13 02:33:45,15.80,15.80,15.80,99.90,1033640,28,19917,-85
2023-10-13 02:34:15,15.70,15.70,15.70,99.90,1028266,28,19914,-84
2023-10-13 02:34:46,15.70,15.70,15.70,99.90,1031600,28,20280,-85
2023-10-13 02:35:17,15.70,15.70,15.70,99.90,1032732,28,20055,-84
2023-10-13 02:35:53,15.70,15.70,15.70,99.90,1033601,28,19918,-84
2023-10-13 02:36:36,15.70,15.70,15.70,99.90,1031804,28,19977,-85
2023-10-13 02:37:09,15.70,15.70,15.70,99.90,1031558,28,19953,-85
2023-10-13 02:37:43,15.60,15.60,15.60,99.90,1033014,28,19920,-84
2023-10-13 02:38:52,15.70,15.70,15.70,99.90,1031556,28,20024,-83
2023-10-13 02:39:25,15.60,15.60,15.60,99.90,1032949,28,19919,-86
2023-10-13 02:39:57,15.60,15.60,15.60,99.90,1032144,28,20141,-83
2023-10-13 02:40:28,15.60,15.60,15.60,99.90,1033153,28,20312,-85
2023-10-13 02:41:08,15.60,15.60,15.60,99.90,1031875,28,19947,-85
2023-10-13 02:41:38,15.60,15.60,15.60,99.90,1032696,28,20150,-87
2023-10-13 02:42:24,15.60,15.60,15.60,99.90,1033943,28,19956,-85
2023-10-13 02:42:55,15.60,15.60,15.60,99.90,1029474,28,19918,-85
2023-10-13 02:43:33,15.50,15.50,15.50,99.90,1028480,28,19906,-86
2023-10-13 02:44:30,15.50,15.50,15.50,99.90,1030833,28,20388,-86
2023-10-13 02:45:00,15.50,15.50,15.50,99.90,1019733,28,19926,-87
2023-10-13 02:45:32,15.50,15.50,15.50,99.90,1033385,28,19921,-83
2023-10-13 02:46:02,15.50,15.50,15.50,99.90,1032152,28,19918,-85
2023-10-13 02:46:36,15.40,15.40,15.40,99.90,1030502,28,19910,-85
2023-10-13 02:47:08,15.40,15.40,15.40,99.90,1032274,28,20280,-84
2023-10-13 02:47:39,15.40,15.40,15.40,99.90,1033496,28,19913,-84
2023-10-13 02:48:12,15.40,15.40,15.40,99.90,1032590,28,19913,-85
2023-10-13 02:48:46,15.40,15.40,15.40,99.90,1033698,28,20273,-85
2023-10-13 02:49:19,15.40,15.40,15.40,99.90,1033208,28,19913,-84
2023-10-13 02:49:50,15.40,15.40,15.40,99.90,1031999,28,20004,-85
2023-10-13 02:51:43,15.40,15.40,15.40,99.90,1011895,29,19915,-83
2023-10-13 02:52:13,15.30,15.30,15.30,99.90,1028242,28,20425,-85
2023-10-13 02:52:48,15.30,15.30,15.30,99.90,1032279,28,19920,-84
2023-10-13 02:53:52,15.30,15.30,15.30,99.90,1032561,28,20328,-84
2023-10-13 02:54:26,15.30,15.30,15.30,99.90,1021976,28,19914,-86
2023-10-13 02:54:57,15.30,15.30,15.30,99.90,1030024,28,19917,-84
2023-10-13 02:55:28,15.30,15.30,15.30,99.90,1025542,28,19956,-83
2023-10-13 02:56:05,15.30,15.30,15.30,99.90,1024535,28,20117,-85
2023-10-13 02:57:27,15.20,15.20,15.20,99.90,1027599,28,19914,-85
2023-10-13 02:57:59,15.20,15.20,15.20,99.90,1031158,28,20001,-85
2023-10-13 02:58:38,15.20,15.20,15.20,99.90,1032798,28,19910,-87
2023-10-13 02:59:12,15.20,15.20,15.20,99.90,1028190,28,19929,-85
2023-10-13 03:00:26,15.10,15.10,15.10,99.90,1028524,28,19914,-85
2023-10-13 03:00:59,15.10,15.10,15.10,99.90,1025018,28,20362,-83
2023-10-13 03:01:30,15.10,15.10,15.10,99.90,1028693,28,20304,-86
2023-10-13 03:02:07,15.10,15.10,15.10,99.90,1028394,28,19922,-83
2023-10-13 03:02:50,15.10,15.10,15.10,99.90,1030040,28,19978,-83
2023-10-13 03:03:22,15.10,15.10,15.10,99.90,1031833,28,19949,-83
2023-10-13 03:03:54,15.10,15.10,15.10,99.90,1033157,28,20035,-82
2023-10-13 03:04:25,15.10,15.10,15.10,99.90,1033328,28,20296,-84
2023-10-13 03:04:59,15.10,15.10,15.10,99.90,1032813,28,19906,-83
2023-10-13 03:05:35,15.00,15.00,15.00,99.90,1032205,28,19916,-84
2023-10-13 03:06:06,15.00,15.00,15.00,99.90,1028854,28,20399,-84
2023-10-13 03:06:40,15.00,15.00,15.00,99.90,1027398,28,19921,-85
2023-10-13 03:07:10,15.00,15.00,15.00,99.90,1029746,28,20369,-84
2023-10-13 03:07:44,15.00,15.00,15.00,99.90,1029498,28,20013,-85
2023-10-13 03:08:37,15.00,15.00,15.00,99.90,1033216,28,20020,-85
2023-10-13 03:09:21,15.00,15.00,15.00,99.90,1023604,28,19921,-83
2023-10-13 03:09:52,14.90,14.90,14.90,99.90,1032291,28,19914,-83
2023-10-13 03:10:28,14.90,14.90,14.90,99.90,1034197,28,19914,-85
2023-10-13 03:11:01,14.90,14.90,14.90,99.90,1032577,28,20000,-87
2023-10-13 03:11:33,14.90,14.90,14.90,99.90,1034536,28,20004,-84
2023-10-13 03:12:08,14.90,14.90,14.90,99.90,1034120,28,19909,-83
2023-10-13 03:12:39,14.90,14.90,14.90,99.90,1032720,28,20291,-83
2023-10-13 03:13:30,14.90,14.90,14.90,99.90,1034010,28,20400,-83
2023-10-13 03:14:06,14.80,14.80,14.80,99.90,1029276,28,19913,-84
2023-10-13 03:14:36,14.90,14.90,14.90,99.90,1034033,28,19910,-83
2023-10-13 03:15:26,14.90,14.90,14.90,99.90,1029516,28,20181,-84
2023-10-13 03:15:57,14.80,14.80,14.80,99.90,1025868,28,20347,-83
2023-10-13 03:16:29,14.80,14.80,14.80,99.90,1023030,28,20004,-84
2023-10-13 03:17:08,14.80,14.80,14.80,99.90,1025763,28,20015,-85
2023-10-13 03:17:43,14.80,14.80,14.80,99.90,1019894,29,19910,-84
2023-10-13 03:18:18,14.80,14.80,14.80,99.90,1023498,28,19911,-85
2023-10-13 03:18:57,14.80,14.80,14.80,99.90,1025663,28,19914,-84
2023-10-13 03:19:32,14.80,14.80,14.80,99.90,1026778,28,20120,-84
2023-10-13 03:20:35,14.80,14.80,14.80,99.90,1028927,28,20185,-83
2023-10-13 03:21:07,14.70,14.70,14.70,99.90,1020015,29,19914,-85
2023-10-13 03:21:38,14.70,14.70,14.70,99.90,1021321,28,19911,-83
2023-10-13 03:22:11,14.70,14.70,14.70,99.90,1021976,28,20005,-85
2023-10-13 03:22:45,14.80,14.80,14.80,99.90,1025570,28,19916,-83
2023-10-13 03:23:15,14.70,14.70,14.70,99.90,1033021,28,19959,-85
2023-10-13 03:23:47,14.70,14.70,14.70,99.90,1033348,28,19910,-85
2023-10-13 03:24:22,14.70,14.70,14.70,99.90,1027400,28,19914,-85
2023-10-13 03:24:53,14.70,14.70,14.70,99.90,1030280,28,20381,-85
2023-10-13 03:25:36,14.70,14.70,14.70,99.90,1029877,28,20132,-85
2023-10-13 03:26:12,14.70,14.70,14.70,99.90,1028765,28,19916,-84
2023-10-13 03:28:07,14.70,14.70,14.70,99.90,1025655,28,20041,-85
2023-10-13 03:28:38,14.70,14.70,14.70,99.90,1028462,28,19913,-84
2023-10-13 03:29:12,14.60,14.60,14.60,99.90,1024927,28,19941,-84
2023-10-13 03:29:44,14.60,14.60,14.60,99.90,1024514,28,19918,-83
2023-10-13 03:30:16,14.70,14.70,14.70,99.90,1025181,28,20738,-86
2023-10-13 03:30:47,14.60,14.60,14.60,99.90,1025861,28,19921,-85
2023-10-13 03:31:27,14.60,14.60,14.60,99.90,1027462,28,19913,-85
2023-10-13 03:32:07,14.60,14.60,14.60,99.90,1022619,28,19915,-84
2023-10-13 03:32:43,14.60,14.60,14.60,99.90,1025968,28,20325,-84
2023-10-13 03:33:25,14.60,14.60,14.60,99.90,1024371,28,19910,-87
2023-10-13 03:34:03,14.60,14.60,14.60,99.90,1025907,28,19973,-85
2023-10-13 03:34:34,14.50,14.50,14.50,99.90,1025522,28,19910,-84
2023-10-13 03:35:13,14.50,14.50,14.50,99.90,1024122,28,19921,-84
2023-10-13 03:35:52,14.60,14.60,14.60,99.90,1025866,28,20358,-84
2023-10-13 03:36:41,14.50,14.50,14.50,99.90,1027114,28,20259,-85
2023-10-13 03:37:38,14.50,14.50,14.50,99.90,1027549,28,20090,-84
2023-10-13 03:38:18,14.50,14.50,14.50,99.90,1026579,28,20382,-84
2023-10-13 03:38:55,14.50,14.50,14.50,99.90,1029679,28,20009,-84
2023-10-13 03:39:29,14.50,14.50,14.50,99.90,1030065,28,19924,-84
2023-10-13 03:40:00,14.50,14.50,14.50,99.90,1028880,28,19918,-86
2023-10-13 03:40:30,14.50,14.50,14.50,99.90,1025723,28,20001,-84
2023-10-13 03:41:09,14.50,14.50,14.50,99.90,1024544,28,19910,-84
2023-10-13 03:41:40,14.40,14.40,14.40,99.90,1025783,28,19950,-84
2023-10-13 03:42:18,14.40,14.40,14.40,99.90,1026892,28,20026,-84
2023-10-13 03:43:04,14.50,14.50,14.50,99.90,1025018,28,19922,-87
2023-10-13 03:43:44,14.50,14.50,14.50,99.90,1024447,28,19918,-84
2023-10-13 03:45:06,14.40,14.40,14.40,99.90,1025874,28,19995,-85
2023-10-13 03:45:39,14.40,14.40,14.40,99.90,1025506,28,19997,-85
2023-10-13 03:46:09,14.40,14.40,14.40,99.90,1029814,28,20013,-85
2023-10-13 03:47:07,14.40,14.40,14.40,99.90,1028661,28,20423,-84
2023-10-13 03:47:48,14.40,14.40,14.40,99.90,1021615,29,19923,-84
2023-10-13 03:48:25,14.40,14.40,14.40,99.90,1024728,28,19914,-84
2023-10-13 03:49:01,14.40,14.40,14.40,99.90,1026037,28,19914,-84
2023-10-13 03:49:37,14.30,14.30,14.30,99.90,1028390,28,20369,-83
2023-10-13 03:50:16,14.40,14.40,14.40,99.90,1027287,28,19917,-85
2023-10-13 03:50:49,14.40,14.40,14.40,99.90,1030176,28,19956,-84
2023-10-13 03:51:20,14.40,14.40,14.40,99.90,1026173,28,20317,-83
2023-10-13 03:51:54,14.30,14.30,14.30,99.90,1027653,28,19918,-83
2023-10-13 03:52:34,14.30,14.30,14.30,99.90,1029549,28,19914,-84
2023-10-13 03:53:06,14.30,14.30,14.30,99.90,1027502,28,20384,-85
2023-10-13 03:53:52,14.30,14.30,14.30,99.90,1028660,28,20373,-85
2023-10-13 03:54:23,14.30,14.30,14.30,99.90,1025875,28,19946,-90
2023-10-13 03:54:53,14.30,14.30,14.30,99.90,1025840,28,19914,-86
2023-10-13 03:55:28,14.30,14.30,14.30,99.90,1021237,29,19918,-90
2023-10-13 03:56:12,14.30,14.30,14.30,99.90,1016859,29,19915,-84
2023-10-13 03:56:47,14.30,14.30,14.30,99.90,1018656,29,19917,-85
2023-10-13 03:57:18,14.30,14.30,14.30,99.90,1025309,28,19910,-83
2023-10-13 03:57:50,14.30,14.30,14.30,99.90,1028311,28,19921,-85
2023-10-13 03:58:22,14.30,14.30,14.30,99.90,1030120,28,20321,-86
2023-10-13 03:58:54,14.30,14.30,14.30,99.90,1029859,28,20485,-85
2023-10-13 03:59:32,14.30,14.30,14.30,99.90,1026522,28,20289,-85
2023-10-13 04:00:31,14.20,14.20,14.20,99.90,1022236,28,20010,-85
2023-10-13 04:01:05,14.20,14.20,14.20,99.90,1013060,29,20615,-84
2023-10-13 04:01:51,14.20,14.20,14.20,99.90,1015558,28,20406,-85
2023-10-13 04:02:22,14.20,14.20,14.20,99.90,1026193,28,19924,-84
2023-10-13 04:03:02,14.20,14.20,14.20,99.90,1021753,28,20418,-85
2023-10-13 04:03:36,14.20,14.20,14.20,99.90,1024367,28,19961,-85
2023-10-13 04:04:14,14.20,14.20,14.20,99.90,1027859,28,19918,-85
2023-10-13 04:04:49,14.20,14.20,14.20,99.90,1028688,28,20293,-84
2023-10-13 04:05:36,14.20,14.20,14.20,99.90,1025456,28,19922,-85
2023-10-13 04:06:08,14.20,14.20,14.20,99.90,1023887,28,19940,-85
2023-10-13 04:06:47,14.20,14.20,14.20,99.90,1026099,28,19913,-86
2023-10-13 04:07:27,14.20,14.20,14.20,99.90,1028403,28,19910,-85
2023-10-13 04:08:23,14.20,14.20,14.20,99.90,1031362,28,20066,-85
2023-10-13 04:09:14,14.20,14.20,14.20,99.90,1032893,28,19913,-84
2023-10-13 04:09:47,14.10,14.10,14.10,99.90,1028065,28,20361,-84
2023-10-13 04:10:37,14.20,14.20,14.20,99.90,1028442,28,20524,-85
2023-10-13 04:11:27,14.10,14.10,14.10,99.90,1026263,28,19914,-85
2023-10-13 04:12:01,14.20,14.20,14.20,99.90,1026261,28,19920,-85
2023-10-13 04:12:51,14.10,14.10,14.10,99.90,1028256,28,19917,-84
2023-10-13 04:13:42,14.10,14.10,14.10,99.90,1027416,28,20326,-83
2023-10-13 04:14:45,14.10,14.10,14.10,99.90,1023199,28,19920,-84
2023-10-13 04:15:18,14.10,14.10,14.10,99.90,1021704,28,19971,-85
2023-10-13 04:16:07,14.10,14.10,14.10,99.90,1030060,28,20396,-84
2023-10-13 04:16:50,14.10,14.10,14.10,99.90,1035773,28,19967,-86
2023-10-13 04:17:27,14.10,14.10,14.10,99.90,1027041,28,19918,-85
2023-10-13 04:17:58,14.10,14.10,14.10,99.90,1023094,28,19921,-85
2023-10-13 04:18:47,14.10,14.10,14.10,99.90,1025789,28,19918,-84
2023-10-13 04:19:23,14.10,14.10,14.10,99.90,1031999,28,19914,-86
2023-10-13 04:20:30,14.10,14.10,14.10,99.90,1034219,28,20011,-86
2023-10-13 04:21:29,14.10,14.10,14.10,99.90,1033081,28,19972,-83
2023-10-13 04:22:00,14.10,14.10,14.10,99.90,1031848,28,19917,-84
2023-10-13 04:22:55,14.10,14.10,14.10,99.90,1024472,28,19910,-86
2023-10-13 04:23:31,14.10,14.10,14.10,99.90,1026168,28,19913,-84
2023-10-13 04:24:32,14.10,14.10,14.10,99.90,1029722,28,19925,-85
2023-10-13 04:25:22,14.10,14.10,14.10,99.90,1024995,28,19966,-85
2023-10-13 04:26:07,14.10,14.10,14.10,99.90,1031155,28,20112,-84
2023-10-13 04:26:58,14.10,14.10,14.10,99.90,1025886,28,19918,-84
2023-10-13 04:28:14,14.00,14.00,14.00,99.90,1028168,28,19970,-84
2023-10-13 04:28:56,14.00,14.00,14.00,99.90,1023428,28,19914,-86
2023-10-13 04:29:49,14.10,14.10,14.10,99.90,1025612,28,19914,-84
2023-10-13 04:30:27,14.10,14.10,14.10,99.90,1021256,29,20363,-84
2023-10-13 04:31:24,14.00,14.00,14.00,99.90,1017294,29,19927,-85
2023-10-13 04:32:50,14.00,14.00,14.00,99.90,1020656,29,20714,-83
2023-10-13 04:33:40,14.10,14.10,14.10,99.90,1012830,29,20402,-87
2023-10-13 04:34:19,14.10,14.10,14.10,99.90,1026390,28,19921,-84
2023-10-13 04:34:55,14.10,14.10,14.10,99.90,1032633,28,19934,-85
2023-10-13 04:35:29,14.10,14.10,14.10,99.90,1034312,28,19914,-83
2023-10-13 04:36:05,14.10,14.10,14.10,99.90,1033950,28,19913,-83
2023-10-13 04:36:36,14.10,14.10,14.10,99.90,1031650,28,19909,-85
2023-10-13 04:37:26,14.10,14.10,14.10,99.90,1033354,28,20396,-83
2023-10-13 04:38:01,14.10,14.10,14.10,99.90,1031956,28,19914,-85
2023-10-13 04:38:55,14.10,14.10,14.10,99.90,1029347,28,20125,-84
2023-10-13 04:39:35,14.10,14.10,14.10,99.90,1024269,28,19910,-84
2023-10-13 04:40:09,14.10,14.10,14.10,99.90,1026185,28,20028,-83
2023-10-13 04:40:58,14.10,14.10,14.10,99.90,1024551,28,20291,-83
2023-10-13 04:41:48,14.00,14.00,14.00,99.90,1028479,28,19918,-88
2023-10-13 04:42:38,14.10,14.10,14.10,99.90,1028417,28,20079,-86
2023-10-13 04:43:33,14.00,14.00,14.00,99.90,1028158,28,19957,-85
2023-10-13 04:44:22,14.00,14.00,14.00,99.90,1033008,28,20000,-86
2023-10-13 04:46:40,14.00,14.00,14.00,99.90,1024392,28,20400,-84
2023-10-13 04:48:09,14.00,14.00,14.00,99.90,1019661,28,20348,-86
2023-10-13 04:48:40,14.00,14.00,14.00,99.90,1012812,29,19945,-86
2023-10-13 04:49:26,14.00,14.00,14.00,99.90,1016177,29,19917,-84
2023-10-13 04:50:00,14.00,14.00,14.00,99.90,1026599,28,20008,-86
2023-10-13 04:50:41,14.00,14.00,14.00,99.90,1028568,28,19924,-85
2023-10-13 04:51:44,13.90,13.90,13.90,99.90,1033701,28,20008,-87
2023-10-13 04:52:38,13.90,13.90,13.90,99.90,1032542,28,19913,-83
2023-10-13 04:53:27,13.90,13.90,13.90,99.90,1028771,28,20038,-85
2023-10-13 04:54:10,13.90,13.90,13.90,99.90,1028734,28,19913,-83
2023-10-13 04:54:49,13.90,13.90,13.90,99.90,1029440,28,19965,-83
2023-10-13 04:55:38,13.90,13.90,13.90,99.90,1032654,28,20267,-84
2023-10-13 04:56:49,13.90,13.90,13.90,99.90,1032838,28,20408,-84
2023-10-13 04:57:36,13.90,13.90,13.90,99.90,1026693,28,19918,-83
2023-10-13 04:58:26,13.90,13.90,13.90,99.90,1029988,28,20320,-86
2023-10-13 04:59:17,13.80,13.80,13.80,99.90,1030711,28,19913,-87
2023-10-13 05:00:06,13.90,13.90,13.90,99.90,1029884,28,20378,-84
2023-10-13 05:02:09,13.80,13.80,13.80,99.90,1030533,28,19914,-85
2023-10-13 05:02:41,13.80,13.80,13.80,99.90,1032395,28,19913,-85
2023-10-13 05:03:37,13.80,13.80,13.80,99.90,1032914,28,19909,-85
2023-10-13 05:04:43,13.80,13.80,13.80,99.90,1032623,28,19917,-85
2023-10-13 05:05:14,13.80,13.80,13.80,99.90,1024428,28,20437,-86
2023-10-13 05:05:45,13.80,13.80,13.80,99.90,1025504,28,19980,-85
2023-10-13 05:06:35,13.80,13.80,13.80,99.90,1021387,29,20354,-85
2023-10-13 05:07:24,13.80,13.80,13.80,99.90,1020120,29,19910,-86
2023-10-13 05:08:13,13.80,13.80,13.80,99.90,1024842,28,21086,-85
2023-10-13 05:09:07,13.80,13.80,13.80,99.90,1033899,28,19917,-85
2023-10-13 05:09:56,13.80,13.80,13.80,99.90,1025233,28,19945,-84
2023-10-13 05:10:48,13.80,13.80,13.80,99.90,1020908,28,19930,-87
2023-10-13 05:11:37,13.70,13.70,13.70,99.90,1028607,28,19979,-85
2023-10-13 05:12:26,13.70,13.70,13.70,99.90,1031246,28,20312,-86
2023-10-13 05:13:15,13.70,13.70,13.70,99.90,1034063,28,20007,-86
2023-10-13 05:14:07,13.70,13.70,13.70,99.90,1027208,28,20327,-86
2023-10-13 05:14:56,13.70,13.70,13.70,99.90,1028393,28,19929,-85
2023-10-13 05:15:45,13.70,13.70,13.70,99.90,1024140,28,19950,-86
2023-10-13 05:16:35,13.70,13.70,13.70,99.90,1029738,28,19922,-84
2023-10-13 05:17:24,13.70,13.70,13.70,99.90,1032902,28,20394,-84
2023-10-13 05:18:13,13.70,13.70,13.70,99.90,1028990,28,20777,-86
2023-10-13 05:19:02,13.70,13.70,13.70,99.90,1032637,28,19914,-84
2023-10-13 05:19:51,13.60,13.60,13.60,99.90,1033127,28,20119,-84
2023-10-13 05:20:40,13.70,13.70,13.70,99.90,1025686,28,19934,-84
2023-10-13 05:21:29,13.60,13.60,13.60,99.90,1032398,28,20863,-83
2023-10-13 05:22:18,13.60,13.60,13.60,99.90,1031020,28,19921,-85
2023-10-13 05:23:07,13.60,13.60,13.60,99.90,1030145,28,20459,-86
2023-10-13 05:23:56,13.60,13.60,13.60,99.90,1033238,28,19944,-86
2023-10-13 05:24:47,13.60,13.60,13.60,99.90,1032908,28,20297,-85
2023-10-13 05:25:36,13.70,13.70,13.70,99.90,1032983,28,19960,-85
2023-10-13 05:26:25,13.70,13.70,13.70,99.90,1028801,28,19913,-83
2023-10-13 05:27:14,13.70,13.70,13.70,99.90,1031187,28,19913,-86
2023-10-13 05:28:03,13.70,13.70,13.70,99.90,1030240,28,20452,-84
2023-10-13 05:28:52,13.70,13.70,13.70,99.90,1031970,28,19917,-84
2023-10-13 05:29:41,13.70,13.70,13.70,99.90,1032433,28,20036,-85
2023-10-13 05:30:30,13.70,13.70,13.70,99.90,1034051,28,19913,-84
2023-10-13 05:31:20,13.70,13.70,13.70,99.90,1029399,28,19918,-85
2023-10-13 05:32:09,13.70,13.70,13.70,99.90,1030329,28,19918,-84
2023-10-13 05:32:58,13.80,13.80,13.80,99.90,1029573,28,20372,-85
2023-10-13 05:33:47,13.80,13.80,13.80,99.90,1035048,28,19913,-84
2023-10-13 05:34:37,13.80,13.80,13.80,99.90,1028380,28,20380,-85
2023-10-13 05:35:26,13.80,13.80,13.80,99.90,1031947,28,20385,-86
2023-10-13 05:36:15,13.80,13.80,13.80,99.90,1036291,28,20270,-87
2023-10-13 05:37:04,13.80,13.80,13.80,99.90,1033715,28,19920,-86
2023-10-13 05:37:53,13.80,13.80,13.80,99.90,1028205,28,20353,-86
2023-10-13 05:38:43,13.80,13.80,13.80,99.90,1029560,28,19914,-85
2023-10-13 05:39:32,13.90,13.90,13.90,99.90,1033924,28,20416,-86
2023-10-13 05:40:21,13.90,13.90,13.90,99.90,1033970,28,20356,-86
2023-10-13 05:41:15,13.90,13.90,13.90,99.90,1031545,28,19964,-86
2023-10-13 05:42:05,13.90,13.90,13.90,99.90,1033328,28,19941,-86
2023-10-13 05:43:26,14.00,14.00,14.00,99.90,1034374,28,19917,-86
2023-10-13 05:44:15,13.90,13.90,13.90,99.90,1024094,28,19918,-86
2023-10-13 05:45:15,13.90,13.90,13.90,99.90,1022199,28,19914,-84
2023-10-13 05:46:04,14.00,14.00,14.00,99.90,1021640,28,20021,-85
2023-10-13 05:46:48,14.00,14.00,14.00,99.90,1024316,28,19918,-85
2023-10-13 05:47:38,14.00,14.00,14.00,99.90,1020325,28,19915,-85
2023-10-13 05:48:12,14.00,14.00,14.00,99.90,1024743,28,20050,-86
2023-10-13 05:49:09,14.00,14.00,14.00,99.90,1024313,28,19905,-84
2023-10-13 05:50:05,13.90,13.90,13.90,99.90,1025115,28,19949,-86
2023-10-13 05:51:11,13.90,13.90,13.90,99.90,1032854,28,19977,-86
2023-10-13 05:51:58,13.90,13.90,13.90,99.90,1020066,29,20065,-87
2023-10-13 05:52:47,13.90,13.90,13.90,99.90,1021128,29,20275,-85
2023-10-13 05:53:39,13.90,13.90,13.90,99.90,1018230,29,19916,-83
2023-10-13 05:54:13,13.90,13.90,13.90,99.90,1020792,28,19936,-85
2023-10-13 05:55:03,13.90,13.90,13.90,99.90,1029496,28,20063,-85
2023-10-13 05:55:52,13.90,13.90,13.90,99.90,1033516,28,19932,-85
2023-10-13 05:56:42,13.90,13.90,13.90,99.90,1036134,28,20361,-86
2023-10-13 05:57:31,13.90,13.90,13.90,99.90,1032637,28,19916,-86
2023-10-13 05:58:28,13.90,13.90,13.90,99.90,1031120,28,19918,-86
2023-10-13 05:59:17,13.90,13.90,13.90,99.90,1024058,28,19914,-85
2023-10-13 06:00:06,14.00,14.00,14.00,99.90,1028449,28,20337,-88
2023-10-13 06:01:12,14.00,14.00,14.00,99.90,1030788,28,19910,-85
2023-10-13 06:02:01,14.00,14.00,14.00,99.90,1029699,28,19981,-85
2023-10-13 06:02:50,14.00,14.00,14.00,99.90,1025585,28,20396,-86
2023-10-13 06:03:39,14.00,14.00,14.00,99.90,1026708,28,19911,-85
2023-10-13 06:04:28,14.10,14.10,14.10,99.90,1021570,28,20438,-84
2023-10-13 06:05:21,14.00,14.00,14.00,99.90,1023008,28,20486,-85
2023-10-13 06:07:25,14.00,14.00,14.00,99.90,1029325,28,20461,-86
2023-10-13 06:09:16,14.00,14.00,14.00,99.90,1022645,28,20002,-86
2023-10-13 06:10:05,14.00,14.00,14.00,99.90,1033439,28,20393,-89
2023-10-13 06:10:55,14.10,14.10,14.10,99.90,1026526,28,19918,-86
2023-10-13 06:11:44,14.10,14.10,14.10,99.90,1029445,28,20306,-85
2023-10-13 06:13:41,14.10,14.10,14.10,99.90,1031185,28,20012,-85
2023-10-13 06:14:30,14.10,14.10,14.10,99.90,1027597,28,19937,-88
2023-10-13 06:15:19,14.10,14.10,14.10,99.90,1027152,28,20363,-85
2023-10-13 06:16:32,14.10,14.10,14.10,99.90,1029288,28,20017,-85
2023-10-13 06:17:21,14.10,14.10,14.10,99.90,1027060,28,19997,-87
2023-10-13 06:18:34,14.20,14.20,14.20,99.90,1029147,28,19971,-83
2023-10-13 06:19:23,14.20,14.20,14.20,99.90,1031680,28,20380,-85
2023-10-13 06:20:12,14.30,14.30,14.30,99.90,1031848,28,20267,-86
2023-10-13 06:21:01,14.30,14.30,14.30,99.90,1030206,28,19997,-86
2023-10-13 06:21:50,14.30,14.30,14.30,99.90,1025595,28,19931,-89
2023-10-13 06:22:39,14.30,14.30,14.30,99.90,1029451,28,19968,-88
2023-10-13 06:23:57,14.30,14.30,14.30,99.90,1031559,28,19924,-85
2023-10-13 06:24:47,14.30,14.30,14.30,99.90,1030118,28,19921,-87
2023-10-13 06:25:36,14.40,14.40,14.40,99.90,1036458,28,20462,-81
2023-10-13 06:26:25,14.40,14.40,14.40,99.90,1031864,28,20519,-83
2023-10-13 06:27:14,14.50,14.50,14.50,99.90,1034132,28,19920,-84
2023-10-13 06:28:10,14.50,14.50,14.50,99.90,1034283,28,19972,-83
2023-10-13 06:28:41,14.50,14.50,14.50,99.90,1019070,29,20405,-84
2023-10-13 06:29:19,14.50,14.50,14.50,99.90,1022421,28,20325,-85
2023-10-13 06:29:50,14.50,14.50,14.50,99.90,1029624,28,20403,-84
2023-10-13 06:30:20,14.50,14.50,14.50,99.90,1030202,28,19933,-84
2023-10-13 06:30:56,14.50,14.50,14.50,99.90,1032711,28,19952,-85
2023-10-13 06:31:30,14.50,14.50,14.50,99.90,1032771,28,20271,-84
2023-10-13 06:32:01,14.50,14.50,14.50,99.90,1032769,28,20161,-84
2023-10-13 06:32:33,14.50,14.50,14.50,99.90,1033024,28,20380,-85
2023-10-13 06:33:04,14.50,14.50,14.50,99.90,1035847,28,20012,-88
2023-10-13 06:33:35,14.60,14.60,14.60,99.90,1028640,28,19910,-86
2023-10-13 06:34:05,14.50,14.50,14.50,99.90,1020736,29,19942,-83
2023-10-13 06:34:45,14.50,14.50,14.50,99.90,1018188,29,19907,-85
2023-10-13 06:35:23,14.60,14.60,14.60,99.90,1020322,28,19930,-88
2023-10-13 06:35:56,14.60,14.60,14.60,99.90,1027302,28,19921,-86
2023-10-13 06:36:26,14.60,14.60,14.60,99.90,1033389,28,19912,-87
2023-10-13 06:36:57,14.60,14.60,14.60,99.90,1034557,28,19913,-85
2023-10-13 06:37:32,14.60,14.60,14.60,99.90,1033152,28,19920,-86
2023-10-13 06:38:20,14.60,14.60,14.60,99.90,1033290,28,20178,-84
2023-10-13 06:39:17,14.60,14.60,14.60,99.90,1029908,28,20009,-87
2023-10-13 06:39:51,14.60,14.60,14.60,99.90,1030011,28,20345,-87
2023-10-13 06:40:33,14.60,14.60,14.60,99.90,1029900,28,19914,-87
2023-10-13 06:41:06,14.60,14.60,14.60,99.90,1030578,28,19920,-85
2023-10-13 06:41:40,14.70,14.70,14.70,99.90,1031356,28,19910,-83
2023-10-13 06:42:11,14.60,14.60,14.60,99.90,1033236,28,19913,-83
2023-10-13 06:43:36,14.70,14.70,14.70,99.90,1033084,28,20005,-84
2023-10-13 06:44:14,14.60,14.60,14.60,99.90,1020318,28,21392,-86
2023-10-13 06:44:46,14.70,14.70,14.70,99.90,1018591,29,19938,-82
2023-10-13 06:45:17,14.60,14.60,14.60,99.90,1024153,28,19952,-81
2023-10-13 06:46:00,14.60,14.60,14.60,99.90,1025198,28,19921,-84
2023-10-13 06:46:33,14.60,14.60,14.60,99.90,1031624,28,19914,-80
2023-10-13 06:47:05,14.70,14.70,14.70,99.90,1033313,28,19969,-83
2023-10-13 06:47:45,14.70,14.70,14.70,99.90,1032427,28,19917,-82
2023-10-13 06:48:16,14.70,14.70,14.70,99.90,1028341,28,19910,-84
2023-10-13 06:48:50,14.70,14.70,14.70,99.90,1028419,28,19956,-82
2023-10-13 06:49:22,14.70,14.70,14.70,99.90,1032126,28,19957,-84
2023-10-13 06:50:19,14.70,14.70,14.70,99.90,1027981,28,19922,-87
2023-10-13 06:50:52,14.80,14.80,14.80,99.90,1026699,28,19914,-82
2023-10-13 06:51:22,14.70,14.70,14.70,99.90,1030156,28,20325,-82
2023-10-13 06:51:53,14.80,14.80,14.80,99.90,1032040,28,20005,-82
2023-10-13 06:52:29,14.80,14.80,14.80,99.90,1032440,28,19913,-86
2023-10-13 06:53:01,14.80,14.80,14.80,99.90,1035242,28,20137,-85
2023-10-13 06:53:38,14.80,14.80,14.80,99.90,1032628,28,20449,-87
2023-10-13 06:55:17,14.80,14.80,14.80,99.90,1029593,28,20448,-86
2023-10-13 06:56:27,14.80,14.80,14.80,99.90,1032800,28,19913,-83
2023-10-13 06:56:58,14.80,14.80,14.80,99.90,1025322,28,19992,-84
2023-10-13 06:57:34,14.80,14.80,14.80,99.90,1026938,28,20436,-82
2023-10-13 06:58:13,14.80,14.80,14.80,99.90,1028197,28,19919,-82
2023-10-13 06:58:46,14.80,14.80,14.80,99.90,1027019,28,19921,-83
2023-10-13 06:59:17,14.90,14.90,14.90,99.90,1034014,28,19913,-82
2023-10-13 06:59:48,14.80,14.80,14.80,99.90,1036120,28,20289,-83
2023-10-13 07:00:29,14.90,14.90,14.90,99.90,1034087,28,20280,-84
2023-10-13 07:01:22,14.90,14.90,14.90,99.90,1032505,28,19924,-84
2023-10-13 07:01:52,14.90,14.90,14.90,99.90,1028163,28,21435,-83
2023-10-13 07:02:33,14.90,14.90,14.90,99.90,1023966,28,19922,-82
2023-10-13 07:03:09,15.00,15.00,15.00,99.90,1026769,28,19969,-83
2023-10-13 07:03:39,15.00,15.00,15.00,99.90,1027448,28,19921,-85
2023-10-13 07:04:13,15.00,15.00,15.00,99.90,1035407,28,19940,-82
2023-10-13 07:04:44,15.00,15.00,15.00,99.90,1032009,28,20000,-82
2023-10-13 07:06:53,15.00,15.00,15.00,99.90,1026079,28,20378,-82
2023-10-13 07:07:23,15.00,15.00,15.00,99.90,1022306,28,20560,-82
2023-10-13 07:08:04,15.00,15.00,15.00,99.90,1034102,28,20004,-81
2023-10-13 07:08:37,15.10,15.10,15.10,99.90,1033234,28,19913,-81
2023-10-13 07:09:15,15.10,15.10,15.10,99.90,1026356,28,19933,-82
2023-10-13 07:09:58,15.10,15.10,15.10,99.90,1029726,28,20013,-86
2023-10-13 07:10:30,15.10,15.10,15.10,99.90,1028911,28,20222,-83
2023-10-13 07:11:05,15.20,15.20,15.20,99.90,1030495,28,20269,-84
2023-10-13 07:11:42,15.20,15.20,15.20,99.90,1025870,28,20365,-83
2023-10-13 07:12:23,15.20,15.20,15.20,99.90,1029473,28,19917,-78
2023-10-13 07:12:55,15.20,15.20,15.20,99.90,1032290,28,19906,-80
2023-10-13 07:13:28,15.20,15.20,15.20,99.90,1032459,28,19921,-83
2023-10-13 07:14:10,15.20,15.20,15.20,99.90,1033970,28,19924,-83
2023-10-13 07:14:41,15.20,15.20,15.20,99.90,1031830,28,19937,-81
2023-10-13 07:15:19,15.20,15.20,15.20,99.90,1033859,28,19913,-83
2023-10-13 07:15:50,15.20,15.20,15.20,99.90,1031729,28,20363,-81
2023-10-13 07:16:20,15.20,15.20,15.20,99.90,1031666,28,20008,-82
2023-10-13 07:17:02,15.20,15.20,15.20,99.90,1029097,28,19918,-83
2023-10-13 07:17:42,15.20,15.20,15.20,99.90,1033195,28,20365,-82
2023-10-13 07:18:22,15.30,15.30,15.30,99.90,1031357,28,19917,-82
2023-10-13 07:18:54,15.30,15.30,15.30,99.90,1033846,28,20365,-82
2023-10-13 07:19:27,15.40,15.40,15.40,99.90,1032181,28,19912,-81
2023-10-13 07:20:23,15.30,15.30,15.30,99.90,1032352,28,19909,-82
2023-10-13 07:21:04,15.40,15.40,15.40,99.90,1034590,28,19914,-81
2023-10-13 07:21:35,15.40,15.40,15.40,99.90,1033324,28,20412,-82
2023-10-13 07:22:21,15.40,15.40,15.40,99.90,1034466,28,19971,-84
2023-10-13 07:22:57,15.50,15.50,15.50,99.90,1033683,28,19912,-84
2023-10-13 07:23:29,15.50,15.50,15.50,99.90,1031023,28,19917,-82
2023-10-13 07:24:11,15.60,15.60,15.60,99.90,1029660,28,20013,-81
2023-10-13 07:24:41,15.60,15.60,15.60,99.90,1023509,28,20223,-80
2023-10-13 07:25:23,15.60,15.60,15.60,99.90,1024941,28,19911,-79
2023-10-13 07:26:02,15.60,15.60,15.60,99.90,1029439,28,19983,-83
2023-10-13 07:26:33,15.60,15.60,15.60,99.90,1027243,28,19940,-78
2023-10-13 07:27:08,15.70,15.70,15.70,99.90,1030315,28,19913,-79
2023-10-13 07:27:38,15.70,15.70,15.70,99.90,1031423,28,20442,-80
2023-10-13 07:28:11,15.70,15.70,15.70,99.90,1031183,28,19963,-81
2023-10-13 07:28:44,15.70,15.70,15.70,99.90,1027874,28,20507,-81
2023-10-13 07:29:17,15.70,15.70,15.70,99.90,1031941,28,19905,-78
2023-10-13 07:29:55,15.70,15.70,15.70,99.90,1029773,28,19920,-79
2023-10-13 07:30:27,15.80,15.80,15.80,99.90,1027220,28,19910,-77
2023-10-13 07:30:57,15.80,15.80,15.80,99.90,1028828,28,20391,-78
2023-10-13 07:31:28,15.80,15.80,15.80,99.90,1023393,28,19911,-78
2023-10-13 07:31:58,15.80,15.80,15.80,99.90,1019568,28,19911,-77
2023-10-13 07:32:33,15.80,15.80,15.80,99.90,1025487,28,20091,-78
2023-10-13 07:33:05,15.80,15.80,15.80,99.90,1027271,28,19922,-77
2023-10-13 07:33:36,15.90,15.90,15.90,99.90,1028519,28,19914,-78
2023-10-13 07:34:12,15.80,15.80,15.80,99.90,1028290,28,19933,-77
2023-10-13 07:34:43,15.90,15.90,15.90,99.90,1023400,28,20408,-77
2023-10-13 07:35:19,15.90,15.90,15.90,99.90,1023900,28,19917,-78
2023-10-13 07:36:16,15.90,15.90,15.90,99.90,1023352,28,19914,-78
2023-10-13 07:36:46,16.00,16.00,16.00,99.90,1024704,28,19914,-78
2023-10-13 07:37:19,16.00,16.00,16.00,99.90,1029983,28,20004,-78
2023-10-13 07:37:52,16.00,16.00,16.00,99.90,1031343,28,19921,-79
2023-10-13 07:38:30,16.10,16.10,16.10,99.90,1034816,28,20526,-79
2023-10-13 07:39:19,16.00,16.00,16.00,99.90,1034639,28,19941,-80
2023-10-13 07:39:50,16.00,16.00,16.00,99.90,1033957,28,19949,-79
2023-10-13 07:40:27,16.10,16.10,16.10,99.90,1032116,28,19999,-79
2023-10-13 07:41:07,16.10,16.10,16.10,99.90,1031221,28,19921,-79
2023-10-13 07:41:40,16.10,16.10,16.10,99.90,1024630,28,19922,-79
2023-10-13 07:42:19,16.10,16.10,16.10,99.90,1029122,28,20517,-77
2023-10-13 07:42:50,16.10,16.10,16.10,99.90,1024893,28,19921,-79
2023-10-13 07:43:23,16.20,16.20,16.20,99.90,1016582,29,19982,-79
2023-10-13 07:43:57,16.20,16.20,16.20,99.90,1019288,29,20362,-79
2023-10-13 07:44:31,16.20,16.20,16.20,99.90,1019536,29,19919,-80
2023-10-13 07:45:04,16.20,16.20,16.20,99.90,1025531,28,19918,-81
2023-10-13 07:45:38,16.20,16.20,16.20,99.90,1024568,28,19914,-78
2023-10-13 07:46:12,16.30,16.30,16.30,99.90,1027250,28,20373,-78
2023-10-13 07:46:46,16.30,16.30,16.30,99.90,1023267,28,20029,-79
2023-10-13 07:47:20,16.30,16.30,16.30,99.90,1028609,28,19918,-79
2023-10-13 07:47:53,16.30,16.30,16.30,99.90,1030379,28,20087,-79
2023-10-13 07:48:25,16.30,16.30,16.30,99.90,1022979,28,19918,-77
2023-10-13 07:49:08,16.40,16.40,16.40,99.90,1027389,28,19906,-78
2023-10-13 07:49:39,16.40,16.40,16.40,99.90,1026158,28,20385,-78
2023-10-13 07:50:09,16.50,16.50,16.50,99.90,1029704,28,19914,-78
2023-10-13 07:50:40,16.40,16.40,16.40,99.90,1031377,28,19914,-79
2023-10-13 07:51:19,16.50,16.50,16.50,99.90,1033469,28,19945,-78
2023-10-13 07:51:51,16.50,16.50,16.50,99.90,1028634,28,19921,-79
2023-10-13 07:52:21,16.50,16.50,16.50,99.90,1031476,28,19917,-78
2023-10-13 07:53:14,16.60,16.60,16.60,99.90,1031967,28,20020,-79
2023-10-13 07:53:48,16.60,16.60,16.60,99.90,1031000,28,19913,-78
2023-10-13 07:54:22,16.60,16.60,16.60,99.90,1029603,28,19928,-78
2023-10-13 07:55:11,16.60,16.60,16.60,99.90,1027149,28,20373,-78
2023-10-13 07:55:41,16.60,16.60,16.60,99.90,1029132,28,19914,-79
2023-10-13 07:56:18,16.60,16.60,16.60,99.90,1029825,28,20359,-78
2023-10-13 07:56:50,16.60,16.60,16.60,99.90,1027469,28,20012,-78
2023-10-13 07:57:29,16.60,16.60,16.60,99.90,1031713,28,19915,-78
2023-10-13 07:58:00,16.60,16.60,16.60,99.90,1031630,28,19916,-78
2023-10-13 07:58:33,16.60,16.60,16.60,99.90,1029314,28,20187,-77
2023-10-13 07:59:06,16.70,16.70,16.70,99.90,1031678,28,19913,-79
2023-10-13 07:59:47,16.70,16.70,16.70,99.90,1024327,28,19940,-78
2023-10-13 08:00:27,16.70,16.70,16.70,99.90,1019755,28,19923,-78
2023-10-13 08:01:16,16.70,16.70,16.70,99.90,1027812,28,19918,-78
2023-10-13 08:01:47,16.70,16.70,16.70,99.90,1030676,28,20393,-79
2023-10-13 08:02:37,16.70,16.70,16.70,99.90,1031730,28,19918,-79
2023-10-13 08:03:28,16.70,16.70,16.70,99.90,1031389,28,20020,-81
2023-10-13 08:04:11,16.80,16.80,16.80,99.90,1028081,28,19914,-83
2023-10-13 08:04:41,16.80,16.80,16.80,99.90,1030999,28,19913,-81
2023-10-13 08:05:14,16.80,16.80,16.80,99.90,1028695,28,20017,-78
2023-10-13 08:06:18,16.90,16.90,16.90,99.90,1033025,28,19913,-77
2023-10-13 08:06:49,16.90,16.90,16.90,99.90,1032951,28,19914,-82
2023-10-13 08:07:27,16.90,16.90,16.90,99.90,1027646,28,19917,-79
2023-10-13 08:07:59,17.00,17.00,17.00,99.90,1032107,28,20008,-79
2023-10-13 08:08:39,17.00,17.00,17.00,99.90,1030082,28,19914,-78
2023-10-13 08:09:39,17.00,17.00,17.00,99.90,1030686,28,19917,-79
2023-10-13 08:10:10,17.00,17.00,17.00,99.90,1022976,28,19914,-78
2023-10-13 08:10:42,17.10,17.10,17.10,99.90,1027422,28,19914,-80
2023-10-13 08:11:37,17.10,17.10,17.10,99.90,1028456,28,19917,-82
2023-10-13 08:12:11,17.20,17.20,17.20,99.90,1029952,28,20481,-79
2023-10-13 08:12:51,17.20,17.20,17.20,99.90,1031631,28,19999,-83
2023-10-13 08:13:22,17.30,17.30,17.30,99.90,1029983,28,19976,-81
2023-10-13 08:13:54,17.30,17.30,17.30,99.90,1032975,28,20315,-81
2023-10-13 08:14:29,17.30,17.30,17.30,99.90,1027025,28,19968,-80
2023-10-13 08:15:21,17.40,17.40,17.40,99.90,1030029,28,19910,-80
2023-10-13 08:15:53,17.40,17.40,17.40,99.90,1029213,28,19954,-80
2023-10-13 08:16:44,17.40,17.40,17.40,99.90,1031611,28,19917,-79
2023-10-13 08:17:14,17.50,17.50,17.50,99.90,1031395,28,20380,-78
2023-10-13 08:17:45,17.50,17.50,17.50,99.90,1027987,28,19925,-82
2023-10-13 08:18:31,17.60,17.60,17.60,99.90,1028866,28,20182,-80
2023-10-13 08:19:01,17.60,17.60,17.60,99.90,1030443,28,19949,-79
2023-10-13 08:19:49,17.60,17.60,17.60,99.90,1031809,28,19905,-79
2023-10-13 08:20:22,17.60,17.60,17.60,99.90,1028760,28,19914,-79
2023-10-13 08:21:01,17.70,17.70,17.70,99.90,1030203,28,20489,-78
2023-10-13 08:21:34,17.70,17.70,17.70,99.90,1031615,28,19949,-80
2023-10-13 08:22:16,17.80,17.80,17.80,99.90,1031757,28,19992,-84
2023-10-13 08:22:50,17.80,17.80,17.80,99.90,1031405,28,19914,-83
2023-10-13 08:23:34,17.80,17.80,17.80,99.90,1028295,28,19921,-81
2023-10-13 08:24:08,17.80,17.80,17.80,99.90,1028892,28,19942,-78
2023-10-13 08:24:38,17.90,17.90,17.90,99.90,1026891,28,19906,-79
2023-10-13 08:25:20,17.90,17.90,17.90,99.90,1029410,28,20001,-83
2023-10-13 08:26:10,17.90,17.90,17.90,99.90,1032007,28,20032,-79
2023-10-13 08:26:58,17.90,17.90,17.90,99.90,1031258,28,19977,-84
2023-10-13 08:27:36,18.00,18.00,18.00,99.90,1028181,28,20357,-82
2023-10-13 08:28:25,18.10,18.10,18.10,99.90,1033059,28,20439,-79
2023-10-13 08:28:56,18.10,18.10,18.10,99.90,1028265,28,19913,-80
2023-10-13 08:29:28,18.10,18.10,18.10,99.90,1030793,28,19914,-79
2023-10-13 08:29:58,18.10,18.10,18.10,99.90,1032566,28,19909,-79
2023-10-13 08:30:29,18.20,18.20,18.20,99.90,1030610,28,19913,-79
2023-10-13 08:31:14,18.10,18.10,18.10,99.90,1032319,28,19920,-82
2023-10-13 08:32:04,18.20,18.20,18.20,99.90,1031289,28,19917,-81
2023-10-13 08:32:54,18.20,18.20,18.20,99.90,1029286,28,19924,-81
2023-10-13 08:33:27,18.20,18.20,18.20,99.90,1028890,28,20175,-83
2023-10-13 08:34:06,18.30,18.30,18.30,99.90,1028440,28,19914,-81
2023-10-13 08:35:00,18.30,18.30,18.30,99.90,1028105,28,19968,-81
2023-10-13 08:35:30,18.30,18.30,18.30,99.90,1027235,28,20434,-82
2023-10-13 08:36:27,18.40,18.40,18.40,99.90,1029802,28,19956,-83
2023-10-13 08:36:59,18.40,18.40,18.40,99.90,1025247,28,19914,-81
2023-10-13 08:37:35,18.40,18.40,18.40,99.90,1030190,28,19941,-81
2023-10-13 08:38:13,18.40,18.40,18.40,99.90,1026846,28,19909,-82
2023-10-13 08:38:51,18.40,18.40,18.40,99.90,1029789,28,19957,-84
2023-10-13 08:39:58,18.50,18.50,18.50,99.90,1033026,28,19913,-83
2023-10-13 08:40:56,18.50,18.50,18.50,99.90,1027746,28,19960,-83
2023-10-13 08:41:29,18.50,18.50,18.50,99.90,1027265,28,19914,-84
2023-10-13 08:42:12,18.50,18.50,18.50,99.90,1027557,28,19914,-84
2023-10-13 08:42:45,18.50,18.50,18.50,99.90,1031313,28,20420,-82
2023-10-13 08:43:17,18.60,18.60,18.60,99.90,1031587,28,19913,-82
2023-10-13 08:43:52,18.60,18.60,18.60,99.90,1030245,28,20048,-86
2023-10-13 08:44:32,18.60,18.60,18.60,99.90,1031525,28,19914,-90
2023-10-13 08:45:20,18.60,18.60,18.60,99.90,1030048,28,19914,-88
2023-10-13 08:45:51,18.60,18.60,18.60,99.90,1031939,28,19914,-85
2023-10-13 08:46:25,18.60,18.60,18.60,99.90,1031652,28,19988,-84
2023-10-13 08:47:05,18.70,18.70,18.70,99.90,1031560,28,19959,-86
2023-10-13 08:47:41,18.70,18.70,18.70,99.90,1032837,28,19984,-87
2023-10-13 08:48:16,18.70,18.70,18.70,99.90,1031307,28,19917,-84
2023-10-13 08:49:03,18.70,18.70,18.70,99.90,1033057,28,20013,-88
2023-10-13 08:49:40,18.80,18.80,18.80,99.90,1028176,28,20009,-85
2023-10-13 08:50:30,18.80,18.80,18.80,99.90,1031757,28,19991,-84
2023-10-13 08:51:09,18.80,18.80,18.80,99.90,1031747,28,19925,-86
2023-10-13 08:51:43,18.90,18.90,18.90,99.90,1031818,28,20412,-84
2023-10-13 08:52:57,18.90,18.90,18.90,99.90,1029684,28,20345,-86
2023-10-13 08:53:31,18.90,18.90,18.90,99.90,1011823,29,20425,-84
2023-10-13 08:54:09,19.00,19.00,19.00,99.90,1011682,29,20438,-84
2023-10-13 08:54:46,19.00,19.00,19.00,99.90,1023898,28,20467,-84
2023-10-13 08:55:35,19.00,19.00,19.00,99.90,1027000,28,19913,-85
2023-10-13 08:56:14,19.10,19.10,19.10,99.90,1031884,28,20000,-85
2023-10-13 08:56:56,19.10,19.10,19.10,99.90,1031543,28,19922,-83
2023-10-13 08:57:38,19.10,19.10,19.10,99.90,1027136,28,19910,-83
2023-10-13 08:58:17,19.10,19.10,19.10,99.90,1029106,28,20001,-84
2023-10-13 08:59:00,19.20,19.20,19.20,99.90,1025669,28,20502,-86
2023-10-13 08:59:38,19.20,19.20,19.20,99.90,1027245,28,20036,-86
2023-10-13 09:00:28,19.20,19.20,19.20,99.90,1033197,28,19940,-86
2023-10-13 09:01:34,19.30,19.30,19.30,99.90,1033200,28,19913,-88
2023-10-13 09:02:24,19.30,19.30,19.30,99.90,1020084,29,19922,-84
2023-10-13 09:03:20,19.30,19.30,19.30,99.90,1028173,28,20138,-81
2023-10-13 09:03:53,19.40,19.40,19.40,99.90,1027697,28,19922,-84
2023-10-13 09:04:29,19.40,19.40,19.40,99.90,1031339,28,20325,-83
2023-10-13 09:05:09,19.40,19.40,19.40,99.90,1026320,28,20009,-83
2023-10-13 09:05:43,19.40,19.40,19.40,99.90,1028288,28,19958,-83
2023-10-13 09:06:19,19.40,19.40,19.40,99.90,1032869,28,19916,-87
2023-10-13 09:07:08,19.50,19.50,19.50,99.90,1029575,28,20273,-87
2023-10-13 09:07:47,19.50,19.50,19.50,99.90,1025332,28,20427,-86
2023-10-13 09:08:34,19.50,19.50,19.50,99.90,1025416,28,20005,-85
2023-10-13 09:09:09,19.50,19.50,19.50,99.90,1029748,28,20352,-82
2023-10-13 09:09:46,19.50,19.50,19.50,99.90,1028653,28,19909,-84
2023-10-13 09:10:42,19.50,19.50,19.50,99.90,1029802,28,20005,-84
2023-10-13 09:11:12,19.60,19.60,19.60,99.90,1033069,28,19913,-84
2023-10-13 09:11:49,19.60,19.60,19.60,99.90,1028871,28,20376,-87
2023-10-13 09:12:35,19.70,19.70,19.70,99.90,1028705,28,20281,-85
2023-10-13 09:13:11,19.70,19.70,19.70,99.90,1031906,28,20060,-87
2023-10-13 09:13:45,19.80,19.80,19.80,99.90,1032909,28,19913,-86
2023-10-13 09:14:35,19.80,19.80,19.80,99.90,1033550,28,19910,-86
2023-10-13 09:15:16,19.80,19.80,19.80,99.90,1029930,28,20045,-86
2023-10-13 09:16:02,19.90,19.90,19.90,99.90,1029429,28,20385,-87
2023-10-13 09:16:42,19.90,19.90,19.90,99.90,1032650,28,20270,-90
2023-10-13 09:17:13,19.90,19.90,19.90,99.90,1030962,28,20004,-85
2023-10-13 09:18:05,19.90,19.90,19.90,99.90,1034394,28,19955,-86
2023-10-13 09:18:46,20.00,20.00,20.00,99.90,1028800,28,19969,-85
2023-10-13 09:19:16,20.00,20.00,20.00,99.90,1035302,28,20274,-81
2023-10-13 09:19:48,20.10,20.10,20.10,99.90,1030515,28,19910,-88
2023-10-13 09:20:40,20.20,20.20,20.20,99.90,1028238,28,19918,-87
2023-10-13 09:21:30,20.10,20.10,20.10,99.90,1029156,28,20340,-82
2023-10-13 09:22:00,20.20,20.20,20.20,99.90,1029120,28,19924,-82
2023-10-13 09:22:37,20.20,20.20,20.20,99.90,1027552,28,20309,-84
2023-10-13 09:23:08,20.20,20.20,20.20,99.90,1028209,28,20005,-83
2023-10-13 09:23:45,20.20,20.20,20.20,99.90,1030905,28,19906,-79
2023-10-13 09:24:21,20.30,20.30,20.30,99.90,1028251,28,20361,-80
2023-10-13 09:24:53,20.30,20.30,20.30,99.90,1033216,28,19913,-80
2023-10-13 09:25:24,20.30,20.30,20.30,99.90,1029780,28,19921,-81
2023-10-13 09:26:09,20.40,20.40,20.40,99.90,1033468,28,19956,-85
2023-10-13 09:26:39,20.40,20.40,20.40,99.90,1027709,28,19913,-79
2023-10-13 09:27:13,20.40,20.40,20.40,99.90,1027955,28,20000,-83
2023-10-13 09:27:44,20.40,20.40,20.40,99.90,1026106,28,20329,-79
2023-10-13 09:28:22,20.40,20.40,20.40,99.90,1027118,28,19910,-85
2023-10-13 09:28:53,20.40,20.40,20.40,99.90,1026872,28,19952,-80
2023-10-13 09:29:24,20.50,20.50,20.50,99.90,1028828,28,20230,-87
2023-10-13 09:30:09,20.40,20.40,20.40,99.90,1033585,28,19906,-79
2023-10-13 09:30:44,20.50,20.50,20.50,99.90,1029569,28,19925,-83
2023-10-13 09:31:21,20.50,20.50,20.50,99.90,1033288,28,20458,-81
2023-10-13 09:32:02,20.50,20.50,20.50,99.90,1031699,28,19913,-81
2023-10-13 09:32:50,20.60,20.60,20.60,99.90,1031558,28,19959,-85
2023-10-13 09:33:40,20.60,20.60,20.60,99.90,1027189,28,22283,-81
2023-10-13 09:34:20,20.70,20.70,20.70,99.90,1023727,28,19915,-81
2023-10-13 09:34:51,20.70,20.70,20.70,99.90,1026569,28,19910,-79
2023-10-13 09:35:25,20.70,20.70,20.70,99.90,1031287,28,19909,-80
2023-10-13 09:35:59,20.70,20.70,20.70,99.90,1028962,28,19910,-79
2023-10-13 09:36:30,20.70,20.70,20.70,99.90,1022847,28,19914,-80
2023-10-13 09:37:03,20.70,20.70,20.70,99.90,1027511,28,20313,-83
2023-10-13 09:37:40,20.80,20.80,20.80,99.90,1024367,28,20432,-81
2023-10-13 09:38:11,20.80,20.80,20.80,99.90,1025589,28,20349,-83
2023-10-13 09:38:48,20.80,20.80,20.80,99.90,1025616,28,20293,-82
2023-10-13 09:39:37,20.80,20.80,20.80,99.90,1023214,28,20287,-81
2023-10-13 09:40:25,20.80,20.80,20.80,99.90,1023304,28,20424,-90
2023-10-13 09:41:09,20.90,20.90,20.90,99.90,1027580,28,19917,-83
2023-10-13 09:41:40,20.90,20.90,20.90,99.90,1029021,28,20369,-79
2023-10-13 09:42:12,21.00,21.00,21.00,99.90,1030573,28,19992,-81
2023-10-13 09:42:43,21.00,21.00,21.00,99.90,1033704,28,19913,-84
2023-10-13 09:43:17,21.00,21.00,21.00,99.90,1033054,28,19989,-81
2023-10-13 09:43:51,21.00,21.00,21.00,99.90,1029502,28,20377,-84
2023-10-13 09:44:23,21.10,21.10,21.10,99.90,1028574,28,19914,-81
2023-10-13 09:44:59,21.10,21.10,21.10,99.90,1029992,28,19913,-86
2023-10-13 09:45:36,21.10,21.10,21.10,99.90,1031156,28,19910,-81
2023-10-13 09:46:15,21.10,21.10,21.10,99.90,1034299,28,20272,-79
2023-10-13 09:46:46,21.10,21.10,21.10,99.90,1028898,28,20513,-85
2023-10-13 09:47:19,21.20,21.20,21.20,99.90,1023370,28,19910,-82
2023-10-13 09:47:52,21.20,21.20,21.20,99.90,1023365,28,19965,-80
2023-10-13 09:48:26,21.20,21.20,21.20,99.90,1024297,28,19922,-81
2023-10-13 09:49:14,21.20,21.20,21.20,99.90,1024474,28,19997,-85
2023-10-13 09:49:45,21.20,21.20,21.20,99.90,1024698,28,20284,-80
2023-10-13 09:50:24,21.30,21.30,21.30,99.90,1026210,28,20306,-80
2023-10-13 09:50:59,21.30,21.30,21.30,99.90,1026775,28,20376,-80
2023-10-13 09:51:31,21.30,21.30,21.30,99.90,1025314,28,19906,-83
2023-10-13 09:52:04,21.30,21.30,21.30,99.90,1030213,28,19956,-86
2023-10-13 09:52:37,21.40,21.40,21.40,99.90,1024039,28,20009,-79
2023-10-13 09:53:10,21.40,21.40,21.40,99.90,1023070,28,19910,-78
2023-10-13 09:53:41,21.40,21.40,21.40,99.90,1019653,28,20337,-80
2023-10-13 09:54:26,21.40,21.40,21.40,99.90,1027432,28,20206,-82
2023-10-13 09:55:09,21.50,21.50,21.50,99.90,1032868,28,19909,-81
2023-10-13 09:55:48,21.50,21.50,21.50,99.90,1028796,28,20000,-80
2023-10-13 09:56:27,21.60,21.60,21.60,99.90,1029452,28,19945,-79
2023-10-13 09:57:01,21.60,21.60,21.60,99.90,1031042,28,19912,-81
2023-10-13 09:57:40,21.60,21.60,21.60,99.90,1026326,28,19957,-82
2023-10-13 09:58:15,21.70,21.70,21.70,99.90,1029175,28,19912,-78
2023-10-13 09:58:57,21.70,21.70,21.70,99.90,1025863,28,20210,-82
2023-10-13 09:59:37,21.80,21.80,21.80,99.90,1031707,28,19911,-89
2023-10-13 10:00:35,21.80,21.80,21.80,99.90,1032173,28,20261,-81
2023-10-13 10:01:09,21.80,21.80,21.80,99.90,1031394,28,20288,-80
2023-10-13 10:01:57,21.80,21.80,21.80,99.90,1030823,28,19997,-80
2023-10-13 10:02:28,21.80,21.80,21.80,99.90,1032428,28,19913,-85
2023-10-13 10:03:02,21.90,21.90,21.90,99.90,1036362,28,20336,-80
2023-10-13 10:03:43,21.90,21.90,21.90,99.90,1032652,28,20554,-81
2023-10-13 10:04:23,21.90,21.90,21.90,99.90,1027778,28,19934,-80
2023-10-13 10:05:12,21.90,21.90,21.90,99.90,1032577,28,20289,-79
2023-10-13 10:05:49,21.90,21.90,21.90,99.90,1032779,28,19913,-86
2023-10-13 10:06:31,21.90,21.90,21.90,99.90,1034022,28,19905,-83
2023-10-13 10:07:01,21.90,21.90,21.90,99.90,1030403,28,20372,-78
2023-10-13 10:07:32,22.00,22.00,22.00,99.90,1026805,28,20513,-78
2023-10-13 10:08:04,22.00,22.00,22.00,99.90,1029112,28,20261,-79
2023-10-13 10:08:36,22.00,22.00,22.00,99.90,1028777,28,20009,-82
2023-10-13 10:09:12,22.00,22.00,22.00,99.90,1028805,28,19910,-84
2023-10-13 10:09:43,22.10,22.10,22.10,99.90,1023973,28,20389,-81
2023-10-13 10:10:21,22.10,22.10,22.10,99.90,1022294,28,19918,-76
2023-10-13 10:11:00,22.10,22.10,22.10,99.90,1025323,28,19902,-81
2023-10-13 10:11:48,22.20,22.20,22.20,99.90,1028808,28,20457,-81
2023-10-13 10:12:35,22.20,22.20,22.20,99.90,1030369,28,19953,-82
2023-10-13 10:13:16,22.20,22.20,22.20,99.90,1030801,28,20371,-79
2023-10-13 10:14:01,22.30,22.30,22.30,99.90,1027760,28,19949,-86
2023-10-13 10:14:51,22.30,22.30,22.30,99.90,1021815,28,19922,-83
2023-10-13 10:15:34,22.40,22.40,22.40,99.90,1022044,28,20113,-86
2023-10-13 10:16:14,22.40,22.40,22.40,99.90,1020913,28,20380,-81
2023-10-13 10:16:59,22.30,22.30,22.30,99.90,1024109,28,19965,-82
2023-10-13 10:17:33,22.40,22.40,22.40,99.90,1024449,28,20014,-81
2023-10-13 10:18:04,22.40,22.40,22.40,99.90,1032605,28,19905,-81
2023-10-13 10:18:35,22.40,22.40,22.40,99.90,1034768,28,19922,-81
2023-10-13 10:19:07,22.40,22.40,22.40,99.90,1033757,28,20165,-77
2023-10-13 10:19:57,22.50,22.50,22.50,99.90,1035369,28,19909,-76
2023-10-13 10:20:47,22.50,22.50,22.50,99.90,1033556,28,19936,-82
2023-10-13 10:21:25,22.60,22.60,22.60,99.90,1030859,28,20432,-80
2023-10-13 10:22:18,22.60,22.60,22.60,99.90,1036846,28,19905,-76
2023-10-13 10:23:49,22.60,22.60,22.60,99.90,1030113,28,19909,-84
2023-10-13 10:24:30,22.70,22.70,22.70,99.90,1011843,29,19933,-80
2023-10-13 10:25:03,22.70,22.70,22.70,99.90,1015824,29,19955,-80
2023-10-13 10:25:44,22.70,22.70,22.70,99.90,1020707,28,19982,-83
2023-10-13 10:26:44,22.70,22.70,22.70,99.90,1032518,28,19913,-80
2023-10-13 10:27:23,22.70,22.70,22.70,99.90,1030613,28,19909,-81
2023-10-13 10:27:56,22.80,22.80,22.80,99.90,1031194,28,19914,-77
2023-10-13 10:28:35,22.70,22.70,22.70,99.90,1032237,28,20485,-78
2023-10-13 10:29:14,22.80,22.80,22.80,99.90,1029574,28,19979,-80
2023-10-13 10:29:54,22.80,22.80,22.80,99.90,1029781,28,19906,-79
2023-10-13 10:30:25,22.80,22.80,22.80,99.90,1033449,28,20026,-81
2023-10-13 10:31:04,22.80,22.80,22.80,99.90,1036501,28,19988,-81
2023-10-13 10:31:40,22.80,22.80,22.80,99.90,1035825,28,20505,-83
2023-10-13 10:32:14,22.80,22.80,22.80,99.90,1032257,28,19993,-82
2023-10-13 10:32:59,22.90,22.90,22.90,99.90,1033396,28,20593,-84
2023-10-13 10:33:33,22.90,22.90,22.90,99.90,1031516,28,19917,-80
2023-10-13 10:34:13,22.90,22.90,22.90,99.90,1032463,28,19971,-84
2023-10-13 10:35:16,22.90,22.90,22.90,99.90,1030872,28,19960,-90
2023-10-13 10:35:58,23.00,23.00,23.00,99.90,1024957,28,19942,-83
2023-10-13 10:36:29,23.00,23.00,23.00,99.90,1028189,28,19960,-88
2023-10-13 10:37:00,23.10,23.10,23.10,99.90,1024226,28,19962,-84
2023-10-13 10:37:34,23.00,23.00,23.00,99.90,1026647,28,19913,-81
2023-10-13 10:39:06,23.10,23.10,23.10,99.90,1027771,28,19914,-82
2023-10-13 10:39:50,23.10,23.10,23.10,99.90,1018441,28,19958,-87
2023-10-13 10:40:43,23.10,23.10,23.10,99.90,1030048,28,19937,-83
2023-10-13 10:41:14,23.10,23.10,23.10,99.90,1029488,28,19956,-79
2023-10-13 10:42:01,23.20,23.20,23.20,99.90,1030812,28,20275,-79
2023-10-13 10:42:31,23.20,23.20,23.20,99.90,1032283,28,20564,-74
2023-10-13 10:43:08,23.20,23.20,23.20,99.90,1033744,28,19945,-79
2023-10-13 10:43:42,23.20,23.20,23.20,99.90,1032832,28,19907,-78
2023-10-13 10:44:36,23.20,23.20,23.20,99.90,1033435,28,19915,-82
2023-10-13 10:45:09,23.20,23.20,23.20,99.90,1032892,28,19924,-80
2023-10-13 10:46:21,23.20,23.20,23.20,99.90,1032699,28,19917,-78
2023-10-13 10:46:56,23.20,23.20,23.20,99.90,1025495,28,19978,-83
2023-10-13 10:47:47,23.20,23.20,23.20,99.90,1032298,28,19905,-80
2023-10-13 10:48:18,23.30,23.30,23.30,99.90,1031166,28,19944,-81
2023-10-13 10:48:56,23.30,23.30,23.30,99.90,1037027,28,19985,-84
2023-10-13 10:49:30,23.40,23.40,23.40,99.90,1033430,28,20040,-81
2023-10-13 10:50:07,23.40,23.40,23.40,99.90,1033136,28,20430,-85
2023-10-13 10:50:39,23.40,23.40,23.40,99.90,1031693,28,19921,-86
2023-10-13 10:51:22,23.40,23.40,23.40,99.90,1032406,28,19995,-82
2023-10-13 10:51:58,23.40,23.40,23.40,99.90,1025874,28,19941,-87
2023-10-13 10:52:36,23.50,23.50,23.50,99.90,1028612,28,19933,-78
2023-10-13 10:53:08,23.40,23.40,23.40,99.90,1030347,28,20657,-81
2023-10-13 10:53:44,23.50,23.50,23.50,99.90,1029307,28,19933,-82
2023-10-13 10:54:19,23.50,23.50,23.50,99.90,1022619,28,19910,-81
2023-10-13 10:54:59,23.50,23.50,23.50,99.90,1021188,28,19906,-80
2023-10-13 10:55:30,23.60,23.60,23.60,99.90,1021279,28,20206,-81
2023-10-13 10:56:19,23.60,23.60,23.60,99.90,1026932,28,20499,-78
2023-10-13 10:56:55,23.60,23.60,23.60,99.90,1027616,28,19905,-81
2023-10-13 10:57:37,23.70,23.70,23.70,99.90,1027397,28,19910,-81
2023-10-13 10:58:23,23.70,23.70,23.70,99.90,1026162,28,19954,-78
2023-10-13 10:59:49,23.70,23.70,23.70,99.90,1024487,28,19952,-82
2023-10-13 11:00:19,23.70,23.70,23.70,99.90,1023561,28,20125,-81
2023-10-13 11:00:50,23.80,23.80,23.80,99.90,1025401,28,20540,-79
2023-10-13 11:01:21,23.80,23.80,23.80,99.90,1027871,28,19910,-80
2023-10-13 11:01:52,23.80,23.80,23.80,99.90,1023734,28,19922,-78
2023-10-13 11:02:31,23.90,23.90,23.90,99.90,1024049,28,19932,-77
2023-10-13 11:03:04,23.90,23.90,23.90,99.90,1029339,28,20449,-82
2023-10-13 11:03:38,23.90,23.90,23.90,99.90,1023650,28,19918,-81
2023-10-13 11:04:33,23.90,23.90,23.90,99.90,1025175,28,20158,-77
2023-10-13 11:06:01,23.90,23.90,23.90,99.90,1024325,28,19906,-80
2023-10-13 11:06:38,24.00,24.00,24.00,99.90,1015048,28,19923,-81
2023-10-13 11:07:08,24.00,24.00,24.00,99.90,1029172,28,20265,-79
2023-10-13 11:07:45,24.00,24.00,24.00,99.90,1031984,28,19910,-85
2023-10-13 11:08:31,24.00,24.00,24.00,99.90,1032547,28,20003,-84
2023-10-13 11:09:18,24.00,24.00,24.00,99.90,1028867,28,19968,-80
2023-10-13 11:10:04,24.10,24.10,24.10,99.90,1029756,28,20001,-84
2023-10-13 11:11:49,24.10,24.10,24.10,99.90,1028035,28,20004,-81
2023-10-13 11:12:44,24.10,24.10,24.10,99.90,1017863,29,19985,-79
2023-10-13 11:13:21,24.20,24.20,24.20,99.90,1015338,29,19951,-77
2023-10-13 11:13:54,24.30,24.30,24.30,99.90,1015786,29,19906,-82
2023-10-13 11:15:08,24.30,24.30,24.30,99.90,1022379,28,19971,-80
2023-10-13 11:15:44,24.30,24.30,24.30,99.90,1024987,28,19914,-77
2023-10-13 11:16:34,24.40,24.40,24.40,99.90,1029210,28,19910,-80
2023-10-13 11:17:13,24.40,24.40,24.40,99.90,1028643,28,20405,-80
2023-10-13 11:17:58,24.40,24.40,24.40,99.90,1031646,28,20278,-81
2023-10-13 11:18:34,24.40,24.40,24.40,99.90,1030972,28,19916,-79
2023-10-13 11:19:07,24.50,24.50,24.50,99.90,1034265,28,19913,-82
2023-10-13 11:19:39,24.60,24.60,24.60,99.90,1034534,28,20143,-83
2023-10-13 11:20:16,24.50,24.50,24.50,99.90,1032330,28,19905,-80
2023-10-13 11:21:07,24.50,24.50,24.50,99.90,1033900,28,19902,-79
2023-10-13 11:21:57,24.60,24.60,24.60,99.90,1031833,28,19928,-84
2023-10-13 11:22:42,24.60,24.60,24.60,99.90,1030494,28,20246,-85
2023-10-13 11:23:46,24.60,24.60,24.60,99.90,1027758,28,19910,-80
2023-10-13 11:25:00,24.60,24.60,24.60,99.90,1028134,28,19910,-81
2023-10-13 11:25:34,24.60,24.60,24.60,99.30,1020645,28,19920,-80
2023-10-13 11:26:05,24.60,24.60,24.60,99.40,1032083,28,20421,-79
2023-10-13 11:26:54,24.60,24.60,24.60,99.00,1023515,28,19902,-77
2023-10-13 11:27:51,24.60,24.60,24.60,99.20,1024455,28,19933,-80
2023-10-13 11:28:34,24.60,24.60,24.60,99.30,1023309,28,20421,-82
2023-10-13 11:29:28,24.70,24.70,24.70,99.10,1028564,28,19952,-81
2023-10-13 11:30:05,24.80,24.80,24.80,99.00,1024821,28,19910,-85
2023-10-13 11:31:13,24.90,24.90,24.90,98.90,1030451,28,20114,-85
2023-10-13 11:32:00,24.90,24.90,24.90,98.60,1030387,28,19910,-80
2023-10-13 11:32:30,25.10,25.10,25.10,98.20,1028148,28,19914,-84
2023-10-13 11:33:05,25.20,25.20,25.20,98.50,1033158,28,19905,-83
2023-10-13 11:33:36,25.30,25.30,25.30,98.50,1027664,28,20344,-82
2023-10-13 11:34:39,25.40,25.40,25.40,98.20,1027554,28,19957,-84
2023-10-13 11:35:20,25.50,25.50,25.50,98.40,1032188,28,19909,-83
2023-10-13 11:35:56,25.60,25.60,25.60,97.70,1032696,28,19913,-77
2023-10-13 11:36:32,25.80,25.80,25.80,97.70,1030317,28,19917,-81
2023-10-13 11:37:23,25.80,25.80,25.80,97.00,1029855,28,19910,-80
2023-10-13 11:38:03,25.90,25.90,25.90,97.10,1031365,28,19928,-81
2023-10-13 11:38:40,26.10,26.10,26.10,97.70,1028423,28,19914,-81
2023-10-13 11:39:17,26.20,26.20,26.20,97.60,1032097,28,19912,-83
2023-10-13 11:39:48,26.30,26.30,26.30,97.60,1030945,28,19961,-80
2023-10-13 11:40:38,26.40,26.40,26.40,97.60,1033394,28,19917,-78
2023-10-13 11:41:12,26.40,26.40,26.40,96.70,1030092,28,19925,-81
2023-10-13 11:41:46,26.40,26.40,26.40,96.60,1028584,28,19906,-80
2023-10-13 11:42:17,26.40,26.40,26.40,96.60,1031202,28,20423,-84
2023-10-13 11:42:48,26.40,26.40,26.40,97.00,1030091,28,19929,-81
2023-10-13 11:45:32,26.50,26.50,26.50,97.10,1019615,28,19953,-79
2023-10-13 11:46:09,26.70,26.70,26.70,96.40,1018022,28,20014,-85
2023-10-13 11:46:48,27.00,27.00,27.00,96.40,1031570,28,19992,-81
2023-10-13 11:47:37,27.00,27.00,27.00,96.20,1031938,28,19922,-85
2023-10-13 11:48:14,27.10,27.10,27.10,96.20,1032350,28,19914,-80
2023-10-13 11:48:46,27.20,27.20,27.20,95.90,1028366,28,20261,-82
2023-10-13 11:49:18,27.20,27.20,27.20,95.40,1027767,28,19916,-80
2023-10-13 11:49:49,27.30,27.30,27.30,95.40,1022766,28,20631,-84
2023-10-13 11:50:32,27.30,27.30,27.30,95.00,1025698,28,19922,-80
2023-10-13 11:51:38,27.30,27.30,27.30,95.10,1029578,28,20294,-80
2023-10-13 11:52:15,27.30,27.30,27.30,95.50,1029495,28,20464,-82
2023-10-13 11:52:47,27.10,27.10,27.10,96.10,1031487,28,20365,-84
2023-10-13 11:53:28,27.10,27.10,27.10,95.20,1033658,28,19937,-82
2023-10-13 11:53:59,27.20,27.20,27.20,95.60,1031961,28,19917,-87
2023-10-13 11:54:30,27.30,27.30,27.30,94.70,1032610,28,19906,-82
2023-10-13 11:55:00,27.40,27.40,27.40,94.90,1032073,28,19909,-80
2023-10-13 11:55:31,27.30,27.30,27.30,94.10,1031957,28,19901,-82
2023-10-13 11:56:48,27.20,27.20,27.20,94.40,1033672,28,19905,-82
2023-10-13 11:57:19,27.20,27.20,27.20,94.00,1027581,28,19925,-79
2023-10-13 11:57:50,27.00,27.00,27.00,93.80,1035244,28,19901,-80
2023-10-13 11:58:21,26.90,26.90,26.90,94.50,1033840,28,19909,-82
2023-10-13 11:59:15,26.90,26.90,26.90,94.00,1032191,28,19910,-80
2023-10-13 12:00:22,26.90,26.90,26.90,94.20,1028373,28,20373,-79
2023-10-13 12:01:38,26.90,26.90,26.90,94.40,1031156,28,19909,-83
2023-10-13 12:02:24,27.00,27.00,27.00,94.60,1031786,28,20284,-83
2023-10-13 12:03:13,27.10,27.10,27.10,93.60,1033436,28,20022,-77
2023-10-13 12:04:16,26.90,26.90,26.90,94.20,1029463,28,20209,-79
2023-10-13 12:04:54,27.00,27.00,27.00,93.70,1031543,28,20292,-76
2023-10-13 12:05:37,27.00,27.00,27.00,93.20,1031368,28,19913,-75
2023-10-13 12:06:22,27.00,27.00,27.00,93.20,1029499,28,19910,-80
2023-10-13 12:07:11,27.00,27.00,27.00,93.60,1033492,28,20317,-82
2023-10-13 12:07:51,27.00,27.00,27.00,93.80,1030376,28,19918,-81
2023-10-13 12:08:32,27.10,27.10,27.10,93.40,1032330,28,19902,-78
2023-10-13 12:09:16,27.20,27.20,27.20,93.70,1032073,28,19932,-86
2023-10-13 12:10:03,27.10,27.10,27.10,93.10,1032052,28,19906,-78
2023-10-13 12:10:36,27.10,27.10,27.10,93.40,1032466,28,20042,-81
2023-10-13 12:11:27,27.10,27.10,27.10,93.20,1031004,28,19909,-80
2023-10-13 12:12:00,27.10,27.10,27.10,93.00,1028107,28,20392,-84
2023-10-13 12:12:31,27.30,27.30,27.30,93.40,1023777,28,19910,-87
2023-10-13 12:13:12,27.30,27.30,27.30,93.40,1027940,28,20011,-79
2023-10-13 12:13:43,27.50,27.50,27.50,93.20,1029257,28,19916,-78
2023-10-13 12:14:19,27.50,27.50,27.50,92.20,1027483,28,19917,-82
2023-10-13 12:14:52,27.50,27.50,27.50,92.50,1033343,28,20047,-81
2023-10-13 12:15:30,27.60,27.60,27.60,92.70,1029019,28,19906,-82
2023-10-13 12:16:08,27.60,27.60,27.60,92.40,1027849,28,20004,-84
2023-10-13 12:16:39,27.70,27.70,27.70,92.90,1025625,28,19920,-82
2023-10-13 12:17:17,27.70,27.70,27.70,92.70,1030039,28,19937,-78
2023-10-13 12:17:47,27.70,27.70,27.70,92.10,1028887,28,19957,-77
2023-10-13 12:18:19,27.70,27.70,27.70,91.90,1031379,28,20340,-80
2023-10-13 12:18:53,27.60,27.60,27.60,91.90,1023587,28,19921,-83
2023-10-13 12:19:24,27.50,27.50,27.50,92.10,1026432,28,20337,-79
2023-10-13 12:19:57,27.50,27.50,27.50,92.20,1027180,28,19913,-78
2023-10-13 12:20:35,27.50,27.50,27.50,92.80,1027887,28,20309,-81
2023-10-13 12:21:10,27.50,27.50,27.50,92.20,1029552,28,20267,-80
2023-10-13 12:21:43,27.60,27.60,27.60,92.00,1028411,28,20376,-82
2023-10-13 12:22:25,27.70,27.70,27.70,92.50,1027473,28,19909,-80
2023-10-13 12:22:56,27.70,27.70,27.70,92.70,1030397,28,20409,-84
2023-10-13 12:23:31,27.70,27.70,27.70,92.80,1026562,28,19922,-80
2023-10-13 12:24:02,27.80,27.80,27.80,92.40,1030165,28,19909,-79
2023-10-13 12:24:36,27.80,27.80,27.80,92.90,1027879,28,20523,-78
2023-10-13 12:25:25,27.70,27.70,27.70,92.00,1033206,28,20241,-89
2023-10-13 12:25:59,27.70,27.70,27.70,92.10,1028251,28,19921,-78
2023-10-13 12:26:32,27.80,27.80,27.80,92.10,1025313,28,19910,-82
2023-10-13 12:27:17,27.90,27.90,27.90,92.40,1027864,28,19910,-81
2023-10-13 12:27:50,27.90,27.90,27.90,91.90,1029998,28,19923,-78
2023-10-13 12:28:23,27.90,27.90,27.90,91.80,1035164,28,19916,-82
2023-10-13 12:29:05,28.00,28.00,28.00,91.80,1032479,28,20000,-85
2023-10-13 12:29:36,28.00,28.00,28.00,91.70,1023728,28,19914,-79
2023-10-13 12:30:13,28.00,28.00,28.00,91.70,1028332,28,20491,-79
2023-10-13 12:30:50,28.10,28.10,28.10,91.60,1026344,28,20397,-78
2023-10-13 12:31:26,28.10,28.10,28.10,91.60,1025796,28,20010,-78
2023-10-13 12:32:12,28.00,28.00,28.00,91.60,1027287,28,20314,-80
2023-10-13 12:32:54,28.10,28.10,28.10,91.90,1026699,28,20112,-82
2023-10-13 12:33:25,28.10,28.10,28.10,91.50,1028565,28,20111,-79
2023-10-13 12:34:06,28.20,28.20,28.20,91.80,1028584,28,19949,-83
2023-10-13 12:34:55,28.20,28.20,28.20,91.30,1028415,28,20197,-83
2023-10-13 12:35:35,28.20,28.20,28.20,91.90,1030147,28,20405,-78
2023-10-13 12:36:27,28.30,28.30,28.30,91.40,1034250,28,19905,-80
2023-10-13 12:37:05,28.20,28.20,28.20,91.90,1030309,28,20348,-78
2023-10-13 12:37:36,28.40,28.40,28.40,91.50,1031742,28,20017,-79
2023-10-13 12:38:16,28.40,28.40,28.40,90.90,1031769,28,20434,-85
2023-10-13 12:38:47,28.30,28.30,28.30,91.10,1026630,28,19910,-84
2023-10-13 12:39:36,28.50,28.50,28.50,91.40,1023824,28,20083,-81
2023-10-13 12:40:32,28.60,28.60,28.60,91.10,1023550,28,20433,-81
2023-10-13 12:41:25,28.80,28.80,28.80,91.30,1029317,28,19932,-80
2023-10-13 12:42:14,29.00,29.00,29.00,91.50,1029300,28,19910,-84
2023-10-13 12:43:03,28.90,28.90,28.90,90.60,1029573,28,20397,-80
2023-10-13 12:43:55,28.80,28.80,28.80,90.50,1032745,28,20369,-83
2023-10-13 12:44:45,28.80,28.80,28.80,91.30,1035804,28,19913,-83
2023-10-13 12:45:34,28.60,28.60,28.60,90.70,1029130,28,19909,-80
2023-10-13 12:46:23,28.70,28.70,28.70,90.70,1027924,28,19922,-83
2023-10-13 12:47:12,28.70,28.70,28.70,90.30,1027274,28,19969,-81
2023-10-13 12:48:02,28.70,28.70,28.70,90.30,1033159,28,20522,-79
2023-10-13 12:48:51,28.80,28.80,28.80,90.80,1030264,28,19917,-87
2023-10-13 12:49:40,28.70,28.70,28.70,90.60,1029407,28,19913,-81
2023-10-13 12:50:24,28.60,28.60,28.60,90.90,1031995,28,20319,-83
2023-10-13 12:51:07,28.80,28.80,28.80,90.10,1026977,28,19923,-81
2023-10-13 12:51:50,29.00,29.00,29.00,90.50,1029305,28,19914,-81
2023-10-13 12:52:28,28.90,28.90,28.90,90.10,1028478,28,20016,-85
2023-10-13 12:53:01,28.90,28.90,28.90,90.50,1028719,28,19913,-78
2023-10-13 12:53:32,29.10,29.10,29.10,90.50,1029026,28,19910,-82
2023-10-13 12:54:07,29.10,29.10,29.10,90.10,1024996,28,19928,-82
2023-10-13 12:54:39,29.10,29.10,29.10,89.70,1027776,28,20069,-78
2023-10-13 12:55:24,29.00,29.00,29.00,90.20,1027103,28,19972,-83
2023-10-13 12:55:55,28.80,28.80,28.80,90.00,1028271,28,19938,-81
2023-10-13 12:56:26,28.80,28.80,28.80,90.50,1025838,28,19916,-85
2023-10-13 12:56:59,28.70,28.70,28.70,90.70,1031073,28,19910,-85
2023-10-13 12:57:31,28.50,28.50,28.50,90.60,1029137,28,20304,-83
2023-10-13 12:58:04,28.50,28.50,28.50,90.50,1031307,28,20543,-82
2023-10-13 12:58:35,28.50,28.50,28.50,90.20,1029932,28,19906,-79
2023-10-13 12:59:09,28.40,28.40,28.40,88.80,1027780,28,20365,-78
2023-10-13 12:59:40,28.40,28.40,28.40,89.20,1029746,28,19918,-82
2023-10-13 13:00:21,28.30,28.30,28.30,89.90,1030940,28,20281,-88
2023-10-13 13:00:55,28.20,28.20,28.20,89.90,1031109,28,20338,-82
2023-10-13 13:02:45,28.00,28.00,28.00,90.40,1024439,28,20646,-80
2023-10-13 13:03:16,27.70,27.70,27.70,90.40,1030074,28,19917,-83
2023-10-13 13:03:47,27.60,27.60,27.60,90.80,1027905,28,19953,-82
2023-10-13 13:04:21,27.40,27.40,27.40,90.70,1028253,28,19910,-86
2023-10-13 13:04:56,27.20,27.20,27.20,90.60,1024035,28,19910,-81
2023-10-13 13:05:37,27.10,27.10,27.10,90.80,1031908,28,19902,-77
2023-10-13 13:06:07,27.10,27.10,27.10,91.00,1020797,29,20389,-82
2023-10-13 13:06:40,27.00,27.00,27.00,90.70,1026256,28,19917,-79
2023-10-13 13:07:13,26.90,26.90,26.90,90.60,1028528,28,19920,-84
2023-10-13 13:09:28,26.80,26.80,26.80,90.70,1024432,28,19914,-77
2023-10-13 13:10:04,26.50,26.50,26.50,91.50,1025286,28,20321,-86
2023-10-13 13:10:35,26.40,26.40,26.40,91.00,1023347,28,19946,-87
2023-10-13 13:11:06,26.30,26.30,26.30,92.40,1022004,28,20030,-82
2023-10-13 13:11:39,26.30,26.30,26.30,92.10,1021763,28,20388,-78
2023-10-13 13:12:13,26.20,26.20,26.20,91.20,1020074,28,20513,-80
2023-10-13 13:12:43,26.20,26.20,26.20,91.50,1021506,28,20384,-75
2023-10-13 13:13:24,26.10,26.10,26.10,91.10,1027553,28,19944,-77
2023-10-13 13:13:55,26.10,26.10,26.10,90.90,1025699,28,19910,-83
2023-10-13 13:14:29,26.00,26.00,26.00,91.70,1028508,28,20312,-80
2023-10-13 13:15:03,26.00,26.00,26.00,92.10,1029357,28,19948,-85
2023-10-13 13:15:34,25.90,25.90,25.90,92.10,1029994,28,20413,-86
2023-10-13 13:16:04,25.90,25.90,25.90,92.30,1033041,28,19917,-77
2023-10-13 13:16:53,25.80,25.80,25.80,91.90,1031592,28,19917,-80
2023-10-13 13:17:24,25.80,25.80,25.80,92.00,1026913,28,19914,-81
2023-10-13 13:17:54,25.80,25.80,25.80,92.50,1028615,28,19913,-79
2023-10-13 13:18:25,25.80,25.80,25.80,92.60,1029328,28,19910,-83
2023-10-13 13:18:56,25.80,25.80,25.80,92.20,1028146,28,19913,-79
2023-10-13 13:19:26,25.70,25.70,25.70,92.00,1031427,28,19951,-79
2023-10-13 13:19:57,25.70,25.70,25.70,92.40,1033863,28,19906,-79
2023-10-13 13:20:29,25.70,25.70,25.70,92.00,1031515,28,19910,-78
2023-10-13 13:21:00,25.70,25.70,25.70,91.90,1030513,28,19932,-82
2023-10-13 13:21:31,25.70,25.70,25.70,91.80,1032820,28,19905,-79
2023-10-13 13:22:03,25.70,25.70,25.70,92.30,1032158,28,19906,-80
2023-10-13 13:22:34,25.60,25.60,25.60,92.90,1029078,28,19952,-78
2023-10-13 13:23:04,25.60,25.60,25.60,91.90,1029920,28,20704,-77
2023-10-13 13:23:35,25.60,25.60,25.60,92.10,1027396,28,19959,-83
2023-10-13 13:24:10,25.60,25.60,25.60,92.00,1027831,28,19952,-81
2023-10-13 13:24:45,25.60,25.60,25.60,92.10,1032146,28,19996,-83
2023-10-13 13:25:18,25.60,25.60,25.60,92.00,1032190,28,20372,-79
2023-10-13 13:25:48,25.60,25.60,25.60,92.40,1032860,28,20057,-89
2023-10-13 13:26:19,25.60,25.60,25.60,92.90,1031628,28,19956,-81
2023-10-13 13:26:54,25.60,25.60,25.60,92.90,1033814,28,19901,-81
2023-10-13 13:27:25,25.60,25.60,25.60,92.80,1031820,28,19996,-82
2023-10-13 13:27:57,25.60,25.60,25.60,93.40,1033070,28,19914,-83
2023-10-13 13:28:37,25.60,25.60,25.60,92.60,1031701,28,19906,-83
2023-10-13 13:30:26,25.60,25.60,25.60,93.00,1032958,28,19960,-86
2023-10-13 13:31:05,25.60,25.60,25.60,92.50,1027445,28,19916,-89
2023-10-13 13:32:52,25.60,25.60,25.60,92.20,1017688,28,19914,-81
2023-10-13 13:33:26,25.70,25.70,25.70,92.20,1015236,28,19918,-83
2023-10-13 13:33:56,25.80,25.80,25.80,92.50,1030271,28,20397,-80
2023-10-13 13:34:27,25.80,25.80,25.80,93.00,1033936,28,20016,-87
2023-10-13 13:35:05,25.80,25.80,25.80,92.80,1033098,28,19910,-83
2023-10-13 13:35:35,25.80,25.80,25.80,92.40,1024260,28,19914,-85
2023-10-13 13:36:06,25.80,25.80,25.80,92.80,1032561,28,19909,-79
2023-10-13 13:36:37,25.80,25.80,25.80,92.20,1029578,28,19997,-82
2023-10-13 13:37:22,25.80,25.80,25.80,92.30,1030109,28,19917,-83
2023-10-13 13:37:53,25.80,25.80,25.80,93.00,1033913,28,20320,-81
2023-10-13 13:39:28,25.80,25.80,25.80,93.10,1030208,28,19914,-90
2023-10-13 13:40:22,26.00,26.00,26.00,92.40,1030772,28,19917,-81
2023-10-13 13:40:54,26.10,26.10,26.10,92.60,1024650,28,19910,-78
2023-10-13 13:41:27,26.20,26.20,26.20,92.40,1026563,28,19913,-92
2023-10-13 13:41:58,26.30,26.30,26.30,92.20,1028585,28,19912,-82
2023-10-13 13:42:29,26.30,26.30,26.30,92.30,1027608,28,20247,-86
2023-10-13 13:43:01,26.40,26.40,26.40,92.60,1033450,28,20004,-83
2023-10-13 13:43:37,26.40,26.40,26.40,92.50,1032672,28,19909,-82
2023-10-13 13:45:13,26.50,26.50,26.50,92.50,1032918,28,20121,-78
2023-10-13 13:45:41,26.50,26.50,26.50,93.00,1016396,28,19914,-79
2023-10-13 13:46:19,26.50,26.50,26.50,91.90,1028413,28,20050,-82
2023-10-13 13:46:52,26.50,26.50,26.50,92.20,1023321,28,20487,-82
2023-10-13 13:47:41,26.50,26.50,26.50,91.70,1025907,28,19914,-82
2023-10-13 13:48:15,26.50,26.50,26.50,91.70,1030637,28,19997,-83
2023-10-13 13:48:51,26.50,26.50,26.50,91.50,1034059,28,20280,-81
2023-10-13 13:49:29,26.40,26.40,26.40,91.90,1034109,28,19913,-79
2023-10-13 13:50:05,26.30,26.30,26.30,92.00,1034359,28,21058,-86
2023-10-13 13:50:41,26.20,26.20,26.20,92.40,1033218,28,19924,-83
2023-10-13 13:51:58,26.20,26.20,26.20,92.50,1030299,28,19944,-82
2023-10-13 13:52:33,26.10,26.10,26.10,92.30,1025398,28,19920,-84
2023-10-13 13:53:09,26.00,26.00,26.00,95.20,1028755,28,19906,-80
2023-10-13 13:53:45,25.80,25.80,25.80,94.10,1025655,28,20633,-79
2023-10-13 13:55:02,25.80,25.80,25.80,92.60,1024035,28,19970,-78
2023-10-13 13:55:33,25.80,25.80,25.80,93.20,1019978,28,20271,-79
2023-10-13 13:56:04,25.70,25.70,25.70,93.50,1029252,28,19910,-80
2023-10-13 13:56:38,25.70,25.70,25.70,93.20,1031342,28,19914,-90
2023-10-13 13:57:09,25.60,25.60,25.60,95.30,1033069,28,19909,-87
2023-10-13 13:58:23,25.50,25.50,25.50,95.00,1025705,28,20350,-79
2023-10-13 13:58:55,25.50,25.50,25.50,94.40,1025207,28,19914,-80
2023-10-13 14:00:15,25.50,25.50,25.50,93.70,1030761,28,20275,-80
2023-10-13 14:00:48,25.40,25.40,25.40,93.90,1029963,28,19922,-83
2023-10-13 14:01:22,25.40,25.40,25.40,94.00,1029258,28,20388,-84
2023-10-13 14:01:53,25.40,25.40,25.40,94.30,1030099,28,19917,-80
2023-10-13 14:03:16,25.40,25.40,25.40,94.30,1029681,28,20437,-81
2023-10-13 14:03:56,25.40,25.40,25.40,94.70,1005374,29,19976,-81
2023-10-13 14:04:31,25.40,25.40,25.40,94.60,1021989,28,19956,-81
2023-10-13 14:05:52,25.30,25.30,25.30,95.30,1032260,28,19914,-80
2023-10-13 14:06:23,25.20,25.20,25.20,96.00,1025795,28,20632,-83
2023-10-13 14:06:54,25.20,25.20,25.20,95.20,1028383,28,19906,-79
2023-10-13 14:07:25,25.10,25.10,25.10,95.50,1032806,28,20270,-79
2023-10-13 14:08:34,25.10,25.10,25.10,95.80,1031736,28,19922,-81
2023-10-13 14:10:03,25.10,25.10,25.10,95.50,1027865,28,19909,-82
2023-10-13 14:11:01,25.10,25.10,25.10,94.60,1031684,28,19917,-80
2023-10-13 14:12:11,25.10,25.10,25.10,95.10,1025863,28,19932,-78
2023-10-13 14:12:41,25.10,25.10,25.10,93.70,1029041,28,19910,-81
2023-10-13 14:13:16,25.10,25.10,25.10,93.80,1026275,28,19946,-79
2023-10-13 14:13:49,25.20,25.20,25.20,94.00,1025738,28,20004,-86
2023-10-13 14:14:28,25.20,25.20,25.20,93.60,1030253,28,19913,-80
2023-10-13 14:15:01,25.20,25.20,25.20,93.50,1031084,28,19906,-80
2023-10-13 14:15:40,25.20,25.20,25.20,93.30,1031064,28,20312,-80
2023-10-13 14:16:16,25.20,25.20,25.20,93.30,1034945,28,19917,-82
2023-10-13 14:16:49,25.20,25.20,25.20,93.50,1033909,28,19917,-82
2023-10-13 14:17:20,25.20,25.20,25.20,93.40,1034646,28,19910,-79
2023-10-13 14:17:51,25.20,25.20,25.20,93.30,1032029,28,20364,-79
2023-10-13 14:18:30,25.20,25.20,25.20,93.00,1033210,28,19916,-78
2023-10-13 14:19:07,25.20,25.20,25.20,93.00,1034551,28,19917,-81
2023-10-13 14:19:40,25.30,25.30,25.30,93.10,1029482,28,19929,-80
2023-10-13 14:20:18,25.30,25.30,25.30,93.10,1029460,28,19909,-78
2023-10-13 14:20:48,25.30,25.30,25.30,93.20,1024672,28,19914,-78
2023-10-13 14:21:19,25.30,25.30,25.30,93.10,1024828,28,19994,-81
2023-10-13 14:21:53,25.30,25.30,25.30,93.00,1029452,28,19917,-77
2023-10-13 14:22:27,25.30,25.30,25.30,93.40,1027886,28,20004,-80
2023-10-13 14:22:59,25.30,25.30,25.30,93.40,1032462,28,19910,-85
2023-10-13 14:23:30,25.30,25.30,25.30,93.50,1032119,28,19909,-79
2023-10-13 14:24:01,25.20,25.20,25.20,93.80,1032238,28,20696,-83
2023-10-13 14:25:14,25.20,25.20,25.20,93.20,1029900,28,19995,-80
2023-10-13 14:25:46,25.20,25.20,25.20,93.40,1026983,28,20380,-81
2023-10-13 14:26:20,25.20,25.20,25.20,93.40,1029012,28,19929,-82
2023-10-13 14:26:51,25.20,25.20,25.20,93.80,1030268,28,19918,-85
2023-10-13 14:29:14,25.20,25.20,25.20,93.80,1010909,29,19963,-82
2023-10-13 14:29:44,25.20,25.20,25.20,94.40,1018143,29,19915,-81
2023-10-13 14:30:19,25.10,25.10,25.10,94.40,1017530,29,19922,-81
2023-10-13 14:30:50,25.10,25.10,25.10,94.00,1031243,28,19944,-80
2023-10-13 14:31:23,25.10,25.10,25.10,94.30,1033854,28,20493,-83
2023-10-13 14:31:54,25.10,25.10,25.10,96.30,1031169,28,20461,-86
2023-10-13 14:32:25,25.00,25.00,25.00,94.50,1034128,28,19914,-80
2023-10-13 14:33:01,25.00,25.00,25.00,94.20,1033550,28,20348,-80
2023-10-13 14:33:31,25.00,25.00,25.00,94.30,1033689,28,19909,-82
2023-10-13 14:34:02,25.00,25.00,25.00,94.70,1033690,28,19959,-84
2023-10-13 14:34:35,24.90,24.90,24.90,94.80,1034208,28,19910,-81
2023-10-13 14:35:14,24.90,24.90,24.90,94.00,1029060,28,19914,-81
2023-10-13 14:35:47,24.90,24.90,24.90,93.90,1029506,28,19942,-79
2023-10-13 14:36:19,25.00,25.00,25.00,94.00,1029758,28,19914,-81
2023-10-13 14:36:50,24.90,24.90,24.90,94.40,1030999,28,19933,-82
2023-10-13 14:37:28,25.00,25.00,25.00,93.50,1031730,28,20348,-81
2023-10-13 14:38:31,24.90,24.90,24.90,93.90,1024200,28,19914,-83
2023-10-13 14:40:12,24.90,24.90,24.90,93.60,1024061,28,19914,-88
2023-10-13 14:41:43,24.80,24.80,24.80,94.00,1009697,29,19973,-81
2023-10-13 14:42:14,24.90,24.90,24.90,94.50,1016594,29,19927,-82
2023-10-13 14:43:23,24.80,24.80,24.80,94.50,1013777,29,20060,-81
2023-10-13 14:45:07,24.80,24.80,24.80,94.90,1011942,29,19934,-84
2023-10-13 14:45:37,24.80,24.80,24.80,94.90,1012544,29,19926,-83
2023-10-13 14:46:08,24.70,24.70,24.70,94.80,1016226,29,19917,-83
2023-10-13 14:46:44,24.70,24.70,24.70,94.10,1024015,28,20375,-84
2023-10-13 14:47:15,24.80,24.80,24.80,94.30,1027902,28,20080,-79
2023-10-13 14:47:46,24.80,24.80,24.80,94.00,1028931,28,19976,-85
2023-10-13 14:48:16,24.80,24.80,24.80,94.20,1030358,28,19910,-84
2023-10-13 14:48:48,24.80,24.80,24.80,94.10,1027279,28,20075,-79
2023-10-13 14:49:19,24.80,24.80,24.80,94.00,1027403,28,19938,-84
2023-10-13 14:49:54,24.80,24.80,24.80,93.90,1023124,28,20019,-80
2023-10-13 14:50:25,24.80,24.80,24.80,93.80,1029666,28,19924,-83
2023-10-13 14:50:55,24.80,24.80,24.80,93.50,1032533,28,19914,-83
2023-10-13 14:51:46,24.80,24.80,24.80,93.30,1032243,28,19913,-82
2023-10-13 14:52:20,24.80,24.80,24.80,93.50,1032468,28,19920,-81
2023-10-13 14:52:51,24.80,24.80,24.80,94.40,1028155,28,20254,-79
2023-10-13 14:53:22,24.80,24.80,24.80,93.10,1027732,28,20030,-82
2023-10-13 14:54:48,24.90,24.90,24.90,93.10,1025150,28,19914,-77
2023-10-13 14:55:19,25.00,25.00,25.00,93.20,1028171,28,19909,-81
2023-10-13 14:55:51,25.00,25.00,25.00,93.00,1024289,28,19910,-81
2023-10-13 14:56:45,25.00,25.00,25.00,93.40,1026262,28,20003,-81
2023-10-13 14:57:15,25.00,25.00,25.00,93.20,1023023,28,19957,-81
2023-10-13 14:57:49,25.00,25.00,25.00,93.50,1036981,28,19928,-85
2023-10-13 14:58:26,25.10,25.10,25.10,93.90,1033657,28,20008,-84
2023-10-13 14:59:07,25.10,25.10,25.10,93.60,1032246,28,19917,-83
2023-10-13 14:59:39,25.10,25.10,25.10,93.30,1027279,28,20468,-85
2023-10-13 15:00:13,25.20,25.20,25.20,93.40,1029291,28,19945,-81
2023-10-13 15:00:46,25.10,25.10,25.10,93.10,1025695,28,20274,-80
2023-10-13 15:01:26,25.20,25.20,25.20,92.90,1031430,28,19917,-82
2023-10-13 15:01:57,25.20,25.20,25.20,93.10,1035852,28,20261,-80
2023-10-13 15:02:28,25.20,25.20,25.20,93.00,1032190,28,20407,-83
2023-10-13 15:03:02,25.20,25.20,25.20,93.20,1033237,28,19951,-82
2023-10-13 15:03:38,25.20,25.20,25.20,93.20,1032241,28,19924,-84
2023-10-13 15:04:08,25.20,25.20,25.20,93.30,1030459,28,19914,-82
2023-10-13 15:04:39,25.20,25.20,25.20,93.20,1032776,28,19914,-82
2023-10-13 15:05:59,25.10,25.10,25.10,93.00,1032936,28,20004,-82
2023-10-13 15:06:29,25.10,25.10,25.10,93.20,1012783,29,19919,-82
2023-10-13 15:07:03,25.00,25.00,25.00,93.90,1024875,28,20366,-85
2023-10-13 15:07:34,25.00,25.00,25.00,93.90,1031226,28,20291,-82
2023-10-13 15:08:06,25.10,25.10,25.10,93.90,1032406,28,20000,-80
2023-10-13 15:08:37,25.00,25.00,25.00,94.70,1035402,28,20316,-78
2023-10-13 15:09:11,25.00,25.00,25.00,93.60,1033688,28,19917,-80
2023-10-13 15:09:44,25.00,25.00,25.00,93.30,1032137,28,19909,-83
2023-10-13 15:10:15,25.00,25.00,25.00,93.40,1033913,28,19913,-84
2023-10-13 15:12:05,25.00,25.00,25.00,93.60,1012026,29,19915,-83
2023-10-13 15:12:36,25.00,25.00,25.00,93.80,1016852,29,19964,-82
2023-10-13 15:13:09,24.90,24.90,24.90,93.80,1028165,28,19914,-82
2023-10-13 15:13:40,24.90,24.90,24.90,93.90,1029244,28,19914,-85
2023-10-13 15:14:13,24.90,24.90,24.90,94.30,1023680,28,20371,-84
2023-10-13 15:14:44,24.80,24.80,24.80,94.10,1029512,28,19910,-84
2023-10-13 15:15:19,24.80,24.80,24.80,94.00,1028045,28,20265,-85
2023-10-13 15:15:49,24.80,24.80,24.80,94.20,1025514,28,20021,-84
2023-10-13 15:16:24,24.70,24.70,24.70,95.40,1030105,28,19914,-80
2023-10-13 15:17:00,24.60,24.60,24.60,94.50,1032367,28,19920,-81
2023-10-13 15:17:30,24.60,24.60,24.60,94.30,1029339,28,19921,-83
2023-10-13 15:18:04,24.60,24.60,24.60,94.10,1034769,28,19913,-83
2023-10-13 15:18:34,24.60,24.60,24.60,94.30,1026381,28,19921,-84
2023-10-13 15:19:06,24.60,24.60,24.60,94.20,1024634,28,19941,-83
2023-10-13 15:19:38,24.60,24.60,24.60,94.50,1018368,28,19911,-86
2023-10-13 15:20:18,24.60,24.60,24.60,94.50,1027946,28,20286,-84
2023-10-13 15:20:48,24.60,24.60,24.60,95.30,1034671,28,20479,-82
2023-10-13 15:22:29,24.40,24.40,24.40,95.70,1030510,28,19945,-82
2023-10-13 15:22:59,24.40,24.40,24.40,94.80,1033171,28,19925,-79
2023-10-13 15:23:31,24.40,24.40,24.40,95.10,1034728,28,20335,-82
2023-10-13 15:24:14,24.40,24.40,24.40,95.10,1031738,28,19916,-80
2023-10-13 15:25:20,24.30,24.30,24.30,95.00,1031724,28,20068,-81
2023-10-13 15:25:51,24.30,24.30,24.30,95.40,1026365,28,20277,-85
2023-10-13 15:26:23,24.30,24.30,24.30,94.90,1033931,28,19948,-78
2023-10-13 15:27:01,24.30,24.30,24.30,94.40,1032091,28,19918,-79
2023-10-13 15:28:22,24.30,24.30,24.30,94.70,1028400,28,19913,-80
2023-10-13 15:28:55,24.30,24.30,24.30,94.70,1022402,28,19968,-78
2023-10-13 15:29:26,24.30,24.30,24.30,95.10,1029462,28,20332,-79
2023-10-13 15:29:59,24.30,24.30,24.30,94.60,1033974,28,20044,-79
2023-10-13 15:31:12,24.20,24.20,24.20,94.60,1025750,28,19918,-81
2023-10-13 15:32:07,24.20,24.20,24.20,94.40,1024700,28,19914,-80
2023-10-13 15:32:43,24.20,24.20,24.20,94.40,1028913,28,19984,-79
2023-10-13 15:33:14,24.20,24.20,24.20,94.60,1027068,28,19909,-81
2023-10-13 15:33:52,24.20,24.20,24.20,94.50,1029023,28,20414,-84
2023-10-13 15:34:23,24.20,24.20,24.20,94.70,1024676,28,19974,-87
2023-10-13 15:34:54,24.10,24.10,24.10,95.00,1030546,28,20147,-87
2023-10-13 15:35:28,24.10,24.10,24.10,95.20,1034145,28,19914,-86
2023-10-13 15:35:59,24.00,24.00,24.00,95.70,1033599,28,20072,-81
2023-10-13 15:36:31,24.00,24.00,24.00,95.10,1032765,28,20000,-85
2023-10-13 15:37:05,24.00,24.00,24.00,95.00,1035071,28,19913,-85
2023-10-13 15:37:35,24.00,24.00,24.00,95.00,1033899,28,20019,-85
2023-10-13 15:38:06,24.00,24.00,24.00,95.70,1034497,28,19917,-86
2023-10-13 15:38:40,23.90,23.90,23.90,95.90,1026750,28,19996,-85
2023-10-13 15:39:11,23.90,23.90,23.90,96.00,1027349,28,20393,-84
2023-10-13 15:39:42,23.80,23.80,23.80,96.30,1029450,28,20384,-86
2023-10-13 15:40:15,23.80,23.80,23.80,96.50,1027260,28,19937,-87
2023-10-13 15:40:46,23.80,23.80,23.80,95.90,1029416,28,20273,-84
2023-10-13 15:41:23,23.70,23.70,23.70,95.90,1030693,28,20490,-84
2023-10-13 15:41:54,23.70,23.70,23.70,96.60,1031925,28,20450,-86
2023-10-13 15:42:24,23.60,23.60,23.60,97.00,1034730,28,19910,-85
2023-10-13 15:42:59,23.60,23.60,23.60,97.00,1034764,28,20001,-85
2023-10-13 15:43:30,23.60,23.60,23.60,97.00,1030628,28,20420,-84
2023-10-13 15:44:01,23.50,23.50,23.50,96.40,1030120,28,19922,-83
2023-10-13 15:44:34,23.50,23.50,23.50,96.10,1030798,28,20001,-83
2023-10-13 15:45:16,23.50,23.50,23.50,96.60,1026947,28,19914,-86
2023-10-13 15:45:47,23.50,23.50,23.50,96.50,1030911,28,19917,-85
2023-10-13 15:46:21,23.40,23.40,23.40,96.50,1034054,28,20404,-86
2023-10-13 15:46:55,23.40,23.40,23.40,96.90,1032189,28,19910,-87
2023-10-13 15:47:25,23.30,23.30,23.30,97.50,1030803,28,19917,-85
2023-10-13 15:47:56,23.30,23.30,23.30,97.20,1028540,28,19929,-83
2023-10-13 15:48:29,23.30,23.30,23.30,96.60,1026509,28,19948,-85
2023-10-13 15:49:00,23.30,23.30,23.30,97.30,1025627,28,19911,-81
2023-10-13 15:49:32,23.20,23.20,23.20,98.10,1030545,28,19941,-82
2023-10-13 15:50:03,23.20,23.20,23.20,98.00,1028155,28,19954,-84
2023-10-13 15:50:39,23.10,23.10,23.10,97.90,1026164,28,19910,-84
2023-10-13 15:51:13,23.10,23.10,23.10,97.40,1027795,28,20393,-89
2023-10-13 15:51:43,23.10,23.10,23.10,97.70,1029360,28,19969,-83
2023-10-13 15:52:16,23.00,23.00,23.00,97.90,1030963,28,19910,-84
2023-10-13 15:52:46,23.00,23.00,23.00,98.20,1032556,28,19917,-89
2023-10-13 15:53:19,22.90,22.90,22.90,97.70,1033602,28,19975,-83
2023-10-13 15:53:51,22.90,22.90,22.90,98.80,1032874,28,19917,-88
2023-10-13 15:54:35,22.90,22.90,22.90,98.40,1034508,28,19910,-83
2023-10-13 15:55:26,22.80,22.80,22.80,98.60,1034441,28,19913,-83
2023-10-13 15:55:56,22.80,22.80,22.80,98.70,1032154,28,19984,-81
2023-10-13 15:56:27,22.80,22.80,22.80,98.20,1035105,28,19909,-82
2023-10-13 15:56:58,22.70,22.70,22.70,98.50,1033264,28,19921,-85
2023-10-13 15:57:29,22.70,22.70,22.70,99.00,1034275,28,20007,-80
2023-10-13 15:57:59,22.70,22.70,22.70,97.90,1026214,28,19914,-82
2023-10-13 15:58:30,22.70,22.70,22.70,98.50,1026680,28,19966,-82
2023-10-13 15:59:01,22.60,22.60,22.60,98.30,1026336,28,20020,-82
2023-10-13 15:59:34,22.60,22.60,22.60,98.50,1026480,28,20262,-79
2023-10-13 16:00:22,22.60,22.60,22.60,98.90,1034095,28,19917,-85
2023-10-13 16:00:55,22.60,22.60,22.60,99.10,1023576,28,19914,-82
2023-10-13 16:01:26,22.50,22.50,22.50,98.50,1024462,28,19914,-82
2023-10-13 16:01:57,22.50,22.50,22.50,98.70,1023484,28,20058,-82
2023-10-13 16:02:38,22.40,22.40,22.40,99.20,1026646,28,19910,-80
2023-10-13 16:03:11,22.40,22.40,22.40,98.90,1030972,28,19913,-81
2023-10-13 16:03:53,22.40,22.40,22.40,98.90,1026959,28,19921,-81
2023-10-13 16:04:24,22.40,22.40,22.40,99.20,1023845,28,19930,-87
2023-10-13 16:04:59,22.40,22.40,22.40,99.20,1024116,28,19926,-80
2023-10-13 16:05:37,22.30,22.30,22.30,99.20,1027669,28,19910,-82
2023-10-13 16:06:10,22.30,22.30,22.30,99.20,1028413,28,19918,-82
2023-10-13 16:06:43,22.30,22.30,22.30,99.20,1032080,28,19917,-85
2023-10-13 16:07:14,22.20,22.20,22.20,99.60,1026789,28,19980,-85
2023-10-13 16:07:45,22.20,22.20,22.20,99.00,1030501,28,19902,-83
2023-10-13 16:09:01,22.20,22.20,22.20,99.70,1028707,28,20371,-81
2023-10-13 16:09:34,22.10,22.10,22.10,99.70,1029487,28,19949,-80
2023-10-13 16:10:11,22.10,22.10,22.10,99.90,1033826,28,19960,-83
2023-10-13 16:10:42,22.10,22.10,22.10,99.20,1034965,28,20323,-83
2023-10-13 16:11:13,22.10,22.10,22.10,99.50,1034532,28,19916,-81
2023-10-13 16:11:46,22.10,22.10,22.10,99.40,1035100,28,19909,-86
2023-10-13 16:12:20,22.10,22.10,22.10,99.70,1033743,28,20503,-85
2023-10-13 16:12:50,22.00,22.00,22.00,99.80,1026778,28,20390,-82
2023-10-13 16:13:21,22.10,22.10,22.10,99.80,1030337,28,20009,-80
2023-10-13 16:13:52,22.00,22.00,22.00,99.60,1030383,28,19910,-82
2023-10-13 16:14:22,22.00,22.00,22.00,99.60,1027452,28,19917,-82
2023-10-13 16:14:55,21.90,21.90,21.90,99.60,1032711,28,19940,-82
2023-10-13 16:15:28,22.00,22.00,22.00,99.60,1030338,28,19914,-84
2023-10-13 16:16:04,21.90,21.90,21.90,99.80,1032395,28,20005,-81
2023-10-13 16:16:34,21.90,21.90,21.90,99.90,1028378,28,19921,-84
2023-10-13 16:17:08,21.90,21.90,21.90,99.90,1025546,28,20005,-83
2023-10-13 16:17:40,21.90,21.90,21.90,99.80,1024681,28,19917,-87
2023-10-13 16:18:10,21.80,21.80,21.80,99.70,1029592,28,20121,-82
2023-10-13 16:18:43,21.90,21.90,21.90,99.90,1030946,28,20014,-83
2023-10-13 16:19:24,21.80,21.80,21.80,99.90,1026232,28,20009,-83
2023-10-13 16:19:56,21.80,21.80,21.80,99.90,1024753,28,20071,-85
2023-10-13 16:20:27,21.80,21.80,21.80,99.70,1025789,28,19953,-80
2023-10-13 16:21:03,21.80,21.80,21.80,99.90,1025254,28,20397,-79
2023-10-13 16:21:33,21.80,21.80,21.80,99.90,1026992,28,20375,-83
2023-10-13 16:22:04,21.70,21.70,21.70,99.90,1030811,28,19914,-87
2023-10-13 16:22:35,21.70,21.70,21.70,99.90,1033555,28,19996,-80
2023-10-13 16:23:05,21.70,21.70,21.70,99.90,1033742,28,20323,-81
2023-10-13 16:23:36,21.60,21.60,21.60,99.90,1033686,28,20009,-80
2023-10-13 16:24:10,21.60,21.60,21.60,99.90,1034132,28,20350,-83
2023-10-13 16:24:41,21.60,21.60,21.60,99.90,1029000,28,19920,-82
2023-10-13 16:25:12,21.50,21.50,21.50,99.90,1030225,28,19937,-86
2023-10-13 16:25:43,21.50,21.50,21.50,99.90,1029063,28,20353,-82
2023-10-13 16:27:39,21.50,21.50,21.50,99.90,1020136,28,19919,-81
2023-10-13 16:28:12,21.40,21.40,21.40,99.90,1032527,28,19922,-82
2023-10-13 16:28:42,21.40,21.40,21.40,99.90,1034153,28,19913,-84
2023-10-13 16:29:14,21.40,21.40,21.40,99.90,1028847,28,19913,-82
2023-10-13 16:30:28,21.30,21.30,21.30,99.90,1025910,28,19965,-80
2023-10-13 16:30:59,21.30,21.30,21.30,99.90,1022022,28,19915,-82
2023-10-13 16:31:29,21.30,21.30,21.30,99.90,1024178,28,19917,-81
2023-10-13 16:32:00,21.20,21.20,21.20,99.90,1024200,28,20001,-82
2023-10-13 16:33:25,21.20,21.20,21.20,99.90,1024871,28,20004,-82
2023-10-13 16:33:58,21.20,21.20,21.20,99.90,1025967,28,19992,-81
2023-10-13 16:34:29,21.20,21.20,21.20,99.90,1024122,28,19921,-81
2023-10-13 16:35:00,21.10,21.10,21.10,99.90,1015842,29,20372,-80
2023-10-13 16:35:33,21.10,21.10,21.10,99.90,1017854,28,19990,-81
2023-10-13 16:36:13,21.10,21.10,21.10,99.90,1023094,28,19933,-80
2023-10-13 16:36:44,21.10,21.10,21.10,99.90,1027662,28,19914,-80
2023-10-13 16:37:16,21.10,21.10,21.10,99.90,1029711,28,19905,-83
2023-10-13 16:37:50,21.10,21.10,21.10,99.90,1032505,28,19917,-82
2023-10-13 16:38:29,21.00,21.00,21.00,99.90,1033310,28,19917,-82
2023-10-13 16:39:00,21.00,21.00,21.00,99.90,1032951,28,19960,-82
2023-10-13 16:39:33,21.00,21.00,21.00,99.90,1034042,28,19999,-82
2023-10-13 16:40:08,21.00,21.00,21.00,99.90,1033489,28,20443,-83
2023-10-13 16:40:42,21.00,21.00,21.00,99.90,1034497,28,19916,-83
2023-10-13 16:41:12,20.90,20.90,20.90,99.90,1033151,28,20314,-82
2023-10-13 16:41:45,20.90,20.90,20.90,99.90,1029891,28,19991,-81
2023-10-13 16:42:15,20.90,20.90,20.90,99.90,1025697,28,19918,-83
2023-10-13 16:42:51,20.90,20.90,20.90,99.90,1026865,28,19914,-81
2023-10-13 16:43:25,20.90,20.90,20.90,99.90,1030202,28,19924,-81
2023-10-13 16:43:56,20.80,20.80,20.80,99.90,1032777,28,19916,-82
2023-10-13 16:45:09,20.80,20.80,20.80,99.90,1033571,28,19909,-84
2023-10-13 16:45:47,20.80,20.80,20.80,99.90,1032387,28,19906,-85
2023-10-13 16:46:18,20.80,20.80,20.80,99.90,1028536,28,20012,-81
2023-10-13 16:46:49,20.70,20.70,20.70,99.90,1032735,28,19971,-80
2023-10-13 16:47:19,20.70,20.70,20.70,99.90,1027627,28,19922,-81
2023-10-13 16:47:50,20.80,20.80,20.80,99.90,1025578,28,19983,-81
2023-10-13 16:48:21,20.70,20.70,20.70,99.90,1029192,28,20388,-80
2023-10-13 16:48:51,20.70,20.70,20.70,99.90,1028458,28,19914,-85
2023-10-13 16:49:25,20.70,20.70,20.70,99.90,1028983,28,19949,-83
2023-10-13 16:49:56,20.60,20.60,20.60,99.90,1028360,28,19921,-84
2023-10-13 16:50:28,20.60,20.60,20.60,99.90,1025282,28,20780,-82
2023-10-13 16:50:59,20.70,20.70,20.70,99.90,1024854,28,20277,-82
2023-10-13 16:51:30,20.70,20.70,20.70,99.90,1023432,28,19914,-83
2023-10-13 16:52:00,20.60,20.60,20.60,99.90,1028911,28,20008,-81
2023-10-13 16:52:32,20.60,20.60,20.60,99.90,1028337,28,19917,-80
2023-10-13 16:53:06,20.60,20.60,20.60,99.90,1030225,28,19965,-80
2023-10-13 16:54:41,20.60,20.60,20.60,99.90,1034689,28,19914,-83
2023-10-13 16:55:13,20.60,20.60,20.60,99.90,1018966,28,20200,-82
2023-10-13 16:55:45,20.50,20.50,20.50,99.90,1023595,28,19922,-82
2023-10-13 16:56:16,20.50,20.50,20.50,99.90,1028779,28,19916,-82
2023-10-13 16:57:03,20.40,20.40,20.40,99.90,1024568,28,20706,-81
2023-10-13 16:57:34,20.50,20.50,20.50,99.90,1029018,28,19913,-79
2023-10-13 16:58:05,20.50,20.50,20.50,99.90,1026758,28,20377,-80
2023-10-13 16:58:35,20.50,20.50,20.50,99.90,1028552,28,19963,-82
2023-10-13 16:59:07,20.40,20.40,20.40,99.90,1027044,28,19961,-84
2023-10-13 16:59:40,20.50,20.50,20.50,99.90,1028510,28,19920,-81
2023-10-13 17:00:12,20.40,20.40,20.40,99.90,1024970,28,19910,-83
2023-10-13 17:00:53,20.40,20.40,20.40,99.90,1021022,28,23186,-84
2023-10-13 17:01:24,20.40,20.40,20.40,99.90,1029696,28,19914,-84
2023-10-13 17:01:55,20.40,20.40,20.40,99.90,1022343,28,20299,-84
2023-10-13 17:02:25,20.30,20.30,20.30,99.90,1025053,28,20005,-82
2023-10-13 17:02:57,20.40,20.40,20.40,99.90,1019770,28,19946,-88
2023-10-13 17:03:30,20.40,20.40,20.40,99.90,1021527,28,19921,-80
2023-10-13 17:04:04,20.40,20.40,20.40,99.90,1025728,28,19918,-83
2023-10-13 17:04:35,20.50,20.50,20.50,99.90,1026731,28,19918,-85
2023-10-13 17:05:08,20.50,20.50,20.50,99.90,1031005,28,19910,-81
2023-10-13 17:05:39,20.50,20.50,20.50,99.90,1032220,28,19920,-82
2023-10-13 17:06:13,20.50,20.50,20.50,99.90,1028807,28,20119,-80
2023-10-13 17:06:43,20.40,20.40,20.40,99.90,1027851,28,20463,-82
2023-10-13 17:07:14,20.40,20.40,20.40,99.90,1027621,28,20118,-82
2023-10-13 17:07:48,20.40,20.40,20.40,99.90,1027542,28,20013,-81
2023-10-13 17:08:19,20.40,20.40,20.40,99.90,1028593,28,20004,-83
2023-10-13 17:08:52,20.40,20.40,20.40,99.90,1026961,28,20700,-85
2023-10-13 17:09:24,20.50,20.50,20.50,99.90,1026915,28,19918,-82
2023-10-13 17:09:56,20.50,20.50,20.50,99.90,1025566,28,20494,-81
2023-10-13 17:10:28,20.50,20.50,20.50,99.90,1028660,28,20317,-81
2023-10-13 17:11:12,20.40,20.40,20.40,99.90,1027704,28,19913,-85
2023-10-13 17:11:43,20.40,20.40,20.40,99.90,1033187,28,19913,-82
2023-10-13 17:13:26,20.50,20.50,20.50,99.90,1026131,28,20005,-80
2023-10-13 17:13:56,20.50,20.50,20.50,99.90,1027096,28,19940,-80
2023-10-13 17:14:27,20.50,20.50,20.50,99.90,1028969,28,19952,-83
2023-10-13 17:14:58,20.50,20.50,20.50,99.90,1032720,28,20404,-84
2023-10-13 17:15:32,20.60,20.60,20.60,99.90,1029472,28,20008,-83
2023-10-13 17:16:09,20.60,20.60,20.60,99.90,1032142,28,19940,-82
2023-10-13 17:16:39,20.60,20.60,20.60,99.90,1029232,28,19917,-80
2023-10-13 17:17:10,20.50,20.50,20.50,99.90,1029102,28,19917,-80
2023-10-13 17:17:42,20.50,20.50,20.50,99.90,1030901,28,19964,-81
2023-10-13 17:18:28,20.50,20.50,20.50,99.90,1031483,28,20004,-81
2023-10-13 17:18:58,20.50,20.50,20.50,99.90,1027888,28,19926,-83
2023-10-13 17:19:29,20.50,20.50,20.50,99.90,1028574,28,19997,-81
2023-10-13 17:19:59,20.50,20.50,20.50,99.90,1028550,28,19910,-81
2023-10-13 17:21:02,20.50,20.50,20.50,99.90,1031835,28,20103,-81
2023-10-13 17:21:33,20.50,20.50,20.50,99.90,1027352,28,20381,-80
2023-10-13 17:22:04,20.40,20.40,20.40,99.90,1028942,28,19917,-80
2023-10-13 17:22:36,20.40,20.40,20.40,99.90,1027897,28,19914,-81
2023-10-13 17:23:11,20.40,20.40,20.40,99.90,1030563,28,20092,-80
2023-10-13 17:23:47,20.40,20.40,20.40,99.90,1031151,28,20430,-80
2023-10-13 17:24:19,20.40,20.40,20.40,99.90,1024038,28,20017,-80
2023-10-13 17:24:50,20.30,20.30,20.30,99.90,1026406,28,19918,-83
2023-10-13 17:25:20,20.30,20.30,20.30,99.90,1028673,28,19917,-81
2023-10-13 17:25:51,20.20,20.20,20.20,99.90,1030943,28,19924,-81
2023-10-13 17:26:43,20.20,20.20,20.20,99.90,1033164,28,19910,-82
2023-10-13 17:27:13,20.20,20.20,20.20,99.90,1024452,28,19917,-78
2023-10-13 17:27:45,20.20,20.20,20.20,99.90,1023368,28,19935,-82
2023-10-13 17:28:16,20.10,20.10,20.10,99.90,1023256,28,20393,-78
2023-10-13 17:28:50,20.10,20.10,20.10,99.90,1025548,28,19993,-85
2023-10-13 17:29:23,20.10,20.10,20.10,99.90,1028535,28,19914,-80
2023-10-13 17:29:57,20.10,20.10,20.10,99.90,1028232,28,19921,-79
2023-10-13 17:30:27,20.00,20.00,20.00,99.90,1029362,28,19969,-81
2023-10-13 17:30:58,20.00,20.00,20.00,99.90,1032228,28,19980,-79
2023-10-13 17:31:31,20.00,20.00,20.00,99.90,1030999,28,20418,-80
2023-10-13 17:32:02,19.90,19.90,19.90,99.90,1030437,28,20055,-79
2023-10-13 17:32:36,19.90,19.90,19.90,99.90,1033222,28,20024,-83
2023-10-13 17:33:11,19.90,19.90,19.90,99.90,1029738,28,19909,-82
2023-10-13 17:34:01,19.80,19.80,19.80,99.90,1024512,28,19938,-80
2023-10-13 17:34:32,19.90,19.90,19.90,99.90,1026870,28,19915,-83
2023-10-13 17:35:03,19.90,19.90,19.90,99.90,1027579,28,20399,-81
2023-10-13 17:35:44,19.80,19.80,19.80,99.90,1028635,28,19910,-81
2023-10-13 17:36:14,19.80,19.80,19.80,99.90,1028570,28,20349,-80
2023-10-13 17:36:48,19.80,19.80,19.80,99.90,1025494,28,20347,-83
2023-10-13 17:37:19,19.80,19.80,19.80,99.90,1027413,28,20111,-82
2023-10-13 17:37:49,19.80,19.80,19.80,99.90,1027048,28,20416,-82
2023-10-13 17:38:20,19.80,19.80,19.80,99.90,1027343,28,20404,-79
2023-10-13 17:38:51,19.80,19.80,19.80,99.90,1027015,28,20348,-82
2023-10-13 17:39:24,19.80,19.80,19.80,99.90,1032978,28,19913,-79
2023-10-13 17:39:55,19.80,19.80,19.80,99.90,1026794,28,19910,-80
2023-10-13 17:40:27,19.80,19.80,19.80,99.90,1019189,29,20290,-83
2023-10-13 17:40:59,19.80,19.80,19.80,99.90,1019387,28,19910,-81
2023-10-13 17:41:32,19.70,19.70,19.70,99.90,1023669,28,20369,-83
2023-10-13 17:42:03,19.70,19.70,19.70,99.90,1029720,28,19910,-80
2023-10-13 17:42:35,19.70,19.70,19.70,99.90,1031049,28,19922,-79
2023-10-13 17:43:06,19.70,19.70,19.70,99.90,1032970,28,19955,-79
2023-10-13 17:43:36,19.60,19.60,19.60,99.90,1032458,28,20036,-80
2023-10-13 17:44:07,19.60,19.60,19.60,99.90,1031714,28,20389,-80
2023-10-13 17:44:39,19.60,19.60,19.60,99.90,1031024,28,19909,-78
2023-10-13 17:45:10,19.50,19.50,19.50,99.90,1033243,28,19945,-80
2023-10-13 17:45:40,19.50,19.50,19.50,99.90,1031326,28,19956,-81
2023-10-13 17:46:12,19.50,19.50,19.50,99.90,1032162,28,20353,-81
2023-10-13 17:46:42,19.50,19.50,19.50,99.90,1029263,28,19972,-79
2023-10-13 17:47:14,19.40,19.40,19.40,99.90,1028733,28,19941,-82
2023-10-13 17:47:44,19.50,19.50,19.50,99.90,1029039,28,19920,-80
2023-10-13 17:48:15,19.50,19.50,19.50,99.90,1028448,28,20242,-79
2023-10-13 17:48:45,19.40,19.40,19.40,99.90,1031997,28,19918,-80
2023-10-13 17:49:18,19.40,19.40,19.40,99.90,1031826,28,19944,-83
2023-10-13 17:49:50,19.40,19.40,19.40,99.90,1028971,28,20659,-79
2023-10-13 17:50:23,19.40,19.40,19.40,99.90,1032086,28,19921,-81
2023-10-13 17:50:58,19.40,19.40,19.40,99.90,1033969,28,19921,-81
2023-10-13 17:51:29,19.40,19.40,19.40,99.90,1029870,28,19956,-79
2023-10-13 17:52:00,19.30,19.30,19.30,99.90,1028852,28,19976,-80
2023-10-13 17:52:30,19.30,19.30,19.30,99.90,1029845,28,19906,-80
2023-10-13 17:53:04,19.30,19.30,19.30,99.90,1029731,28,19926,-82
2023-10-13 17:53:37,19.30,19.30,19.30,99.90,1033324,28,20297,-79
2023-10-13 17:54:08,19.30,19.30,19.30,99.90,1033072,28,20521,-79
2023-10-13 17:54:46,19.30,19.30,19.30,99.90,1030179,28,19959,-79
2023-10-13 17:55:17,19.30,19.30,19.30,99.90,1025316,28,19914,-80
2023-10-13 17:55:47,19.20,19.20,19.20,99.90,1025602,28,19945,-79
2023-10-13 17:56:19,19.20,19.20,19.20,99.90,1026870,28,19906,-82
2023-10-13 17:56:50,19.20,19.20,19.20,99.90,1030290,28,20431,-80
2023-10-13 17:57:20,19.20,19.20,19.20,99.90,1033750,28,19964,-83
2023-10-13 17:57:51,19.20,19.20,19.20,99.90,1033665,28,20007,-81
2023-10-13 17:58:21,19.20,19.20,19.20,99.90,1032994,28,19917,-82
2023-10-13 17:58:53,19.10,19.10,19.10,99.90,1032392,28,19920,-81
2023-10-13 17:59:25,19.10,19.10,19.10,99.90,1036977,28,20331,-81
2023-10-13 17:59:55,19.10,19.10,19.10,99.90,1031502,28,20481,-81
2023-10-13 18:00:28,19.10,19.10,19.10,99.90,1028121,28,19952,-82
2023-10-13 18:01:04,19.10,19.10,19.10,99.90,1029624,28,19917,-80
2023-10-13 18:01:34,19.10,19.10,19.10,99.90,1030262,28,19992,-80
2023-10-13 18:02:06,19.10,19.10,19.10,99.90,1033887,28,20549,-87
2023-10-13 18:02:37,19.10,19.10,19.10,99.90,1033744,28,19914,-84
2023-10-13 18:03:07,19.10,19.10,19.10,99.90,1029136,28,20258,-81
2023-10-13 18:03:42,19.10,19.10,19.10,99.90,1029899,28,19952,-81
2023-10-13 18:04:12,19.10,19.10,19.10,99.90,1023959,28,19997,-79
2023-10-13 18:04:43,19.10,19.10,19.10,99.90,1025653,28,20372,-81
2023-10-13 18:05:15,19.10,19.10,19.10,99.90,1025426,28,19992,-81
2023-10-13 18:05:48,19.10,19.10,19.10,99.90,1025112,28,20023,-81
2023-10-13 18:06:22,19.00,19.00,19.00,99.90,1025786,28,20570,-82
2023-10-13 18:06:55,18.90,18.90,18.90,99.90,1026636,28,20206,-81
2023-10-13 18:07:26,19.00,19.00,19.00,99.90,1029116,28,19914,-81
2023-10-13 18:07:59,18.90,18.90,18.90,99.90,1029882,28,19964,-79
2023-10-13 18:08:29,18.90,18.90,18.90,99.90,1033356,28,20527,-81
2023-10-13 18:09:00,18.90,18.90,18.90,99.90,1033463,28,19910,-80
2023-10-13 18:09:33,18.90,18.90,18.90,99.90,1037712,28,19905,-82
2023-10-13 18:10:09,18.90,18.90,18.90,99.90,1034478,28,19943,-79
2023-10-13 18:10:43,18.90,18.90,18.90,99.90,1033482,28,19909,-84
2023-10-13 18:11:14,18.90,18.90,18.90,99.90,1033728,28,20297,-80
2023-10-13 18:11:45,18.80,18.80,18.80,99.90,1034031,28,19909,-79
2023-10-13 18:12:16,18.80,18.80,18.80,99.90,1033505,28,20362,-79
2023-10-13 18:12:47,18.80,18.80,18.80,99.90,1033655,28,19913,-81
2023-10-13 18:13:17,18.80,18.80,18.80,99.90,1032023,28,20044,-79
2023-10-13 18:13:48,18.80,18.80,18.80,99.90,1033569,28,20001,-80
2023-10-13 18:14:19,18.80,18.80,18.80,99.90,1029068,28,19944,-79
2023-10-13 18:14:50,18.70,18.70,18.70,99.90,1030009,28,20500,-81
2023-10-13 18:15:23,18.80,18.80,18.80,99.90,1029684,28,19997,-78
2023-10-13 18:15:54,18.70,18.70,18.70,99.90,1028642,28,20028,-78
2023-10-13 18:16:24,18.70,18.70,18.70,99.90,1034059,28,20371,-80
2023-10-13 18:16:55,18.70,18.70,18.70,99.90,1033448,28,19913,-82
2023-10-13 18:17:26,18.70,18.70,18.70,99.90,1033981,28,19993,-79
2023-10-13 18:17:57,18.70,18.70,18.70,99.90,1030096,28,19913,-80
2023-10-13 18:18:27,18.70,18.70,18.70,99.90,1029820,28,19969,-81
2023-10-13 18:18:58,18.70,18.70,18.70,99.90,1033441,28,19936,-78
2023-10-13 18:19:30,18.60,18.60,18.60,99.90,1029589,28,19914,-79
2023-10-13 18:20:03,18.60,18.60,18.60,99.90,1028077,28,19921,-81
2023-10-13 18:20:34,18.60,18.60,18.60,99.90,1024880,28,20533,-81
2023-10-13 18:21:10,18.70,18.70,18.70,99.90,1026424,28,19925,-80
2023-10-13 18:21:48,18.60,18.60,18.60,99.90,1021844,28,19914,-79
2023-10-13 18:22:19,18.60,18.60,18.60,99.90,1025567,28,19911,-79
2023-10-13 18:22:50,18.60,18.60,18.60,99.90,1030400,28,20739,-79
2023-10-13 18:23:21,18.60,18.60,18.60,99.90,1031931,28,19927,-80
2023-10-13 18:23:55,18.60,18.60,18.60,99.90,1034775,28,19971,-79
2023-10-13 18:24:26,18.60,18.60,18.60,99.90,1034997,28,19960,-79
2023-10-13 18:24:57,18.60,18.60,18.60,99.90,1032470,28,19914,-79
2023-10-13 18:25:32,18.60,18.60,18.60,99.90,1034862,28,19909,-83
2023-10-13 18:26:02,18.50,18.50,18.50,99.90,1031099,28,19990,-80
2023-10-13 18:26:33,18.50,18.50,18.50,99.90,1030380,28,19996,-81
2023-10-13 18:27:04,18.50,18.50,18.50,99.90,1031899,28,19930,-79
2023-10-13 18:27:40,18.50,18.50,18.50,99.90,1035058,28,20617,-82
2023-10-13 18:28:11,18.50,18.50,18.50,99.90,1034175,28,19921,-81
2023-10-13 18:28:42,18.50,18.50,18.50,99.90,1030608,28,20380,-83
2023-10-13 18:29:13,18.50,18.50,18.50,99.90,1030452,28,20289,-81
2023-10-13 18:29:49,18.50,18.50,18.50,99.90,1034889,28,19910,-78
2023-10-13 18:30:24,18.40,18.40,18.40,99.90,1034883,28,20494,-79
2023-10-13 18:31:00,18.40,18.40,18.40,99.90,1032456,28,20051,-80
2023-10-13 18:31:32,18.40,18.40,18.40,99.90,1034638,28,19921,-84
2023-10-13 18:32:04,18.40,18.40,18.40,99.90,1029826,28,20032,-83
2023-10-13 18:32:34,18.40,18.40,18.40,99.90,1028195,28,19914,-83
2023-10-13 18:33:07,18.40,18.40,18.40,99.90,1028992,28,19922,-79
2023-10-13 18:33:38,18.30,18.30,18.30,99.90,1024369,28,20393,-80
2023-10-13 18:34:09,18.40,18.40,18.40,99.90,1028707,28,20345,-81
2023-10-13 18:34:42,18.30,18.30,18.30,99.90,1023394,28,19910,-82
2023-10-13 18:35:15,18.30,18.30,18.30,99.90,1025529,28,19946,-84
2023-10-13 18:35:46,18.30,18.30,18.30,99.90,1028268,28,19925,-81
2023-10-13 18:36:17,18.30,18.30,18.30,99.90,1027381,28,20329,-81
2023-10-13 18:36:52,18.30,18.30,18.30,99.90,1032835,28,19917,-81
2023-10-13 18:37:22,18.30,18.30,18.30,99.90,1030879,28,19913,-80
2023-10-13 18:37:53,18.30,18.30,18.30,99.90,1030419,28,20218,-83
2023-10-13 18:38:25,18.30,18.30,18.30,99.90,1038008,28,19914,-85
2023-10-13 18:38:57,18.30,18.30,18.30,99.90,1034364,28,19917,-80
2023-10-13 18:39:43,18.20,18.20,18.20,99.90,1032762,28,19913,-80
2023-10-13 18:40:16,18.20,18.20,18.20,99.90,1034321,28,20364,-81
2023-10-13 18:40:54,18.30,18.30,18.30,99.90,1034443,28,19988,-82
2023-10-13 18:41:25,18.30,18.30,18.30,99.90,1033421,28,19924,-80
2023-10-13 18:41:56,18.30,18.30,18.30,99.90,1035287,28,20004,-80
2023-10-13 18:42:29,18.20,18.20,18.20,99.90,1034093,28,19909,-80
2023-10-13 18:42:59,18.20,18.20,18.20,99.90,1032832,28,19963,-86
2023-10-13 18:43:30,18.20,18.20,18.20,99.90,1035347,28,20636,-79
2023-10-13 18:44:01,18.20,18.20,18.20,99.90,1034525,28,19965,-80
2023-10-13 18:44:33,18.20,18.20,18.20,99.90,1035129,28,20298,-77
2023-10-13 18:45:04,18.20,18.20,18.20,99.90,1035677,28,19921,-78
2023-10-13 18:45:36,18.20,18.20,18.20,99.90,1032541,28,19913,-80
2023-10-13 18:46:07,18.10,18.10,18.10,99.90,1035365,28,19909,-81
2023-10-13 18:46:38,18.10,18.10,18.10,99.90,1032611,28,19910,-78
2023-10-13 18:47:35,18.10,18.10,18.10,99.90,1034972,28,19913,-81
2023-10-13 18:48:06,18.10,18.10,18.10,99.90,1033975,28,19921,-78
2023-10-13 18:48:37,18.10,18.10,18.10,99.90,1035316,28,19909,-83
2023-10-13 18:49:10,18.00,18.00,18.00,99.90,1034170,28,19909,-84
2023-10-13 18:49:41,18.00,18.00,18.00,99.90,1028858,28,19960,-79
2023-10-13 18:50:15,18.00,18.00,18.00,99.90,1029065,28,19956,-79
2023-10-13 18:50:45,17.90,17.90,17.90,99.90,1028325,28,19914,-79
2023-10-13 18:51:17,17.90,17.90,17.90,99.90,1029192,28,19957,-80
2023-10-13 18:51:47,17.90,17.90,17.90,99.90,1034742,28,20009,-78
2023-10-13 18:52:18,17.90,17.90,17.90,99.90,1032387,28,20388,-79
2023-10-13 18:53:04,17.90,17.90,17.90,99.90,1033833,28,19905,-82
2023-10-13 18:53:35,17.90,17.90,17.90,99.90,1035202,28,19917,-83
2023-10-13 18:54:07,17.90,17.90,17.90,99.90,1034863,28,19913,-83
2023-10-13 18:54:40,17.90,17.90,17.90,99.90,1034110,28,19963,-84
2023-10-13 18:55:13,17.80,17.80,17.80,99.90,1034927,28,19916,-85
2023-10-13 18:55:47,17.80,17.80,17.80,99.90,1034848,28,20694,-84
2023-10-13 18:56:21,17.90,17.90,17.90,99.90,1029447,28,19914,-88
2023-10-13 18:56:54,17.80,17.80,17.80,99.90,1018806,29,19948,-82
2023-10-13 18:57:34,17.80,17.80,17.80,99.90,1019157,29,20002,-82
2023-10-13 18:58:05,17.80,17.80,17.80,99.90,1020391,29,20017,-81
2023-10-13 18:58:43,17.80,17.80,17.80,99.90,1024281,28,19934,-84
2023-10-13 18:59:51,17.80,17.80,17.80,99.90,1029033,28,19921,-82
2023-10-13 19:00:25,17.80,17.80,17.80,99.90,1015762,28,19919,-82
2023-10-13 19:00:56,17.80,17.80,17.80,99.90,1031669,28,19921,-82
2023-10-13 19:01:28,17.70,17.70,17.70,99.90,1027848,28,19914,-81
2023-10-13 19:01:58,17.70,17.70,17.70,99.90,1024652,28,19922,-82
2023-10-13 19:02:29,17.70,17.70,17.70,99.90,1025136,28,19938,-81
2023-10-13 19:03:05,17.70,17.70,17.70,99.90,1023487,28,20396,-82
2023-10-13 19:03:37,17.60,17.60,17.60,99.90,1029677,28,19968,-83
2023-10-13 19:04:13,17.60,17.60,17.60,99.90,1032901,28,19938,-81
2023-10-13 19:04:44,17.60,17.60,17.60,99.90,1034045,28,19943,-82
2023-10-13 19:05:15,17.60,17.60,17.60,99.90,1033196,28,19995,-83
2023-10-13 19:05:45,17.60,17.60,17.60,99.90,1031531,28,20314,-81
2023-10-13 19:06:16,17.60,17.60,17.60,99.90,1029595,28,20001,-81
2023-10-13 19:06:46,17.60,17.60,17.60,99.90,1028539,28,19914,-82
2023-10-13 19:07:17,17.60,17.60,17.60,99.90,1031503,28,19913,-82
2023-10-13 19:07:50,17.60,17.60,17.60,99.90,1032345,28,19929,-84
2023-10-13 19:08:24,17.60,17.60,17.60,99.90,1029443,28,19996,-81
2023-10-13 19:08:55,17.60,17.60,17.60,99.90,1026299,28,20242,-81
2023-10-13 19:09:27,17.60,17.60,17.60,99.90,1028703,28,19917,-82
2023-10-13 19:10:00,17.60,17.60,17.60,99.90,1031179,28,19956,-81
2023-10-13 19:10:31,17.60,17.60,17.60,99.90,1034070,28,19916,-81
2023-10-13 19:11:03,17.60,17.60,17.60,99.90,1034056,28,19910,-81
2023-10-13 19:11:55,17.60,17.60,17.60,99.90,1032583,28,20056,-83
2023-10-13 19:12:26,17.60,17.60,17.60,99.90,1032717,28,19909,-82
2023-10-13 19:12:59,17.60,17.60,17.60,99.90,1028758,28,19991,-81
2023-10-13 19:13:29,17.60,17.60,17.60,99.90,1027180,28,19921,-82
2023-10-13 19:14:03,17.60,17.60,17.60,99.90,1028061,28,19929,-81
2023-10-13 19:14:35,17.60,17.60,17.60,99.90,1027243,28,19922,-81
2023-10-13 19:15:07,17.50,17.50,17.50,99.90,1029662,28,19918,-81
2023-10-13 19:15:37,17.50,17.50,17.50,99.90,1033065,28,19945,-81
2023-10-13 19:16:09,17.50,17.50,17.50,99.90,1027514,28,19929,-81
2023-10-13 19:16:42,17.50,17.50,17.50,99.90,1027120,28,20642,-81
2023-10-13 19:17:16,17.50,17.50,17.50,99.90,1022181,28,19925,-82
2023-10-13 19:17:46,17.50,17.50,17.50,99.90,1024680,28,19915,-81
2023-10-13 19:18:17,17.50,17.50,17.50,99.90,1030573,28,19909,-82
2023-10-13 19:18:47,17.50,17.50,17.50,99.90,1030842,28,20484,-81
2023-10-13 19:19:23,17.40,17.40,17.40,99.90,1033097,28,19955,-81
2023-10-13 19:19:55,17.50,17.50,17.50,99.90,1031294,28,20365,-81
2023-10-13 19:20:26,17.50,17.50,17.50,99.90,1034291,28,19921,-81
2023-10-13 19:20:56,17.50,17.50,17.50,99.90,1035026,28,20130,-82
2023-10-13 19:21:27,17.50,17.50,17.50,99.90,1033390,28,20272,-82
2023-10-13 19:22:00,17.50,17.50,17.50,99.90,1034355,28,19922,-81
2023-10-13 19:22:31,17.50,17.50,17.50,99.90,1033996,28,19920,-80
2023-10-13 19:23:03,17.50,17.50,17.50,99.90,1032252,28,20349,-79
2023-10-13 19:23:37,17.40,17.40,17.40,99.90,1033910,28,20284,-79
2023-10-13 19:24:08,17.40,17.40,17.40,99.90,1033481,28,19922,-81
2023-10-13 19:24:38,17.40,17.40,17.40,99.90,1028338,28,19949,-81
2023-10-13 19:25:10,17.40,17.40,17.40,99.90,1024189,28,19914,-82
2023-10-13 19:25:44,17.40,17.40,17.40,99.90,1023672,28,19935,-82
2023-10-13 19:26:14,17.40,17.40,17.40,99.90,1027291,28,19937,-83
2023-10-13 19:26:45,17.40,17.40,17.40,99.90,1029984,28,19917,-83
2023-10-13 19:27:16,17.40,17.40,17.40,99.90,1034547,28,20004,-84
2023-10-13 19:27:47,17.40,17.40,17.40,99.90,1024758,28,19918,-81
2023-10-13 19:28:22,17.40,17.40,17.40,99.90,1026433,28,20005,-81
2023-10-13 19:28:54,17.40,17.40,17.40,99.90,1022580,28,19969,-81
2023-10-13 19:29:27,17.40,17.40,17.40,99.90,1022672,28,20327,-80
2023-10-13 19:30:06,17.40,17.40,17.40,99.90,1027550,28,20416,-81
2023-10-13 19:30:41,17.40,17.40,17.40,99.90,1024697,28,20360,-81
2023-10-13 19:31:15,17.40,17.40,17.40,99.90,1027084,28,19914,-82
2023-10-13 19:31:46,17.30,17.30,17.30,99.90,1029371,28,20333,-82
2023-10-13 19:32:16,17.30,17.30,17.30,99.90,1030748,28,19910,-82
2023-10-13 19:32:47,17.30,17.30,17.30,99.90,1032444,28,20273,-83
2023-10-13 19:33:38,17.30,17.30,17.30,99.90,1033765,28,19995,-80
2023-10-13 19:34:10,17.30,17.30,17.30,99.90,1029948,28,19925,-82
2023-10-13 19:34:42,17.30,17.30,17.30,99.90,1033002,28,19943,-82
2023-10-13 19:35:12,17.20,17.20,17.20,99.90,1028563,28,19921,-83
2023-10-13 19:35:43,17.20,17.20,17.20,99.90,1028837,28,20017,-82
2023-10-13 19:36:14,17.20,17.20,17.20,99.90,1029043,28,19949,-82
2023-10-13 19:36:45,17.20,17.20,17.20,99.90,1027939,28,19993,-82
2023-10-13 19:37:15,17.10,17.10,17.10,99.90,1032804,28,19914,-81
2023-10-13 19:37:46,17.10,17.10,17.10,99.90,1034073,28,19933,-82
2023-10-13 19:38:28,17.10,17.10,17.10,99.90,1034534,28,19956,-81
2023-10-13 19:39:05,17.10,17.10,17.10,99.90,1028535,28,19906,-81
2023-10-13 19:39:42,17.10,17.10,17.10,99.90,1028726,28,19925,-81
2023-10-13 19:40:12,17.10,17.10,17.10,99.90,1027723,28,19952,-81
2023-10-13 19:40:45,17.10,17.10,17.10,99.90,1026520,28,19918,-82
2023-10-13 19:41:26,17.00,17.00,17.00,99.90,1029101,28,19918,-82
2023-10-13 19:41:59,17.00,17.00,17.00,99.90,1029064,28,19918,-82
2023-10-13 19:42:40,17.00,17.00,17.00,99.90,1030772,28,19915,-82
2023-10-13 19:43:15,17.00,17.00,17.00,99.90,1032050,28,19914,-82
2023-10-13 19:44:27,17.00,17.00,17.00,99.90,1027955,28,19973,-83
2023-10-13 19:45:13,17.00,17.00,17.00,99.90,1011388,29,19926,-82
2023-10-13 19:45:44,17.00,17.00,17.00,99.90,1012884,29,19911,-81
2023-10-13 19:46:15,17.00,17.00,17.00,99.90,1012303,29,20002,-81
2023-10-13 19:46:47,17.00,17.00,17.00,99.90,1014326,29,19922,-82
2023-10-13 19:47:21,17.00,17.00,17.00,99.90,1016315,29,19915,-82
2023-10-13 19:47:52,17.00,17.00,17.00,99.90,1028567,28,19925,-82
2023-10-13 19:48:23,16.90,16.90,16.90,99.90,1030660,28,20324,-82
2023-10-13 19:48:54,17.00,17.00,17.00,99.90,1034007,28,19948,-84
2023-10-13 19:49:25,17.00,17.00,17.00,99.90,1034802,28,19909,-81
2023-10-13 19:49:57,17.00,17.00,17.00,99.90,1029760,28,20376,-84
2023-10-13 19:50:28,17.00,17.00,17.00,99.90,1028760,28,20432,-82
2023-10-13 19:50:59,17.00,17.00,17.00,99.90,1028041,28,19914,-83
2023-10-13 19:51:31,17.00,17.00,17.00,99.90,1029116,28,19949,-83
2023-10-13 19:52:03,17.00,17.00,17.00,99.90,1033468,28,20431,-82
2023-10-13 19:52:34,17.00,17.00,17.00,99.90,1033077,28,20276,-83
2023-10-13 19:53:10,17.00,17.00,17.00,99.90,1029274,28,19914,-82
2023-10-13 19:53:51,16.90,16.90,16.90,99.90,1030030,28,20369,-81
2023-10-13 19:54:26,16.90,16.90,16.90,99.90,1028685,28,20001,-83
2023-10-13 19:54:57,16.90,16.90,16.90,99.90,1033001,28,20012,-82
2023-10-13 19:55:30,16.80,16.80,16.80,99.90,1032113,28,19910,-81
2023-10-13 19:56:12,16.80,16.80,16.80,99.90,1030323,28,19952,-82
2023-10-13 19:56:58,16.80,16.80,16.80,99.90,1027288,28,19925,-81
2023-10-13 19:57:32,16.70,16.70,16.70,99.90,1025771,28,19914,-82
2023-10-13 19:58:04,16.70,16.70,16.70,99.90,1027234,28,19922,-84
2023-10-13 19:58:35,16.70,16.70,16.70,99.90,1033918,28,19932,-83
2023-10-13 19:59:06,16.70,16.70,16.70,99.90,1033780,28,19922,-82
2023-10-13 20:00:04,16.70,16.70,16.70,99.90,1030109,28,20003,-82
2023-10-13 20:00:35,16.70,16.70,16.70,99.90,1027659,28,19914,-83
2023-10-13 20:01:07,16.60,16.60,16.60,99.90,1029221,28,19910,-81
2023-10-13 20:01:39,16.60,16.60,16.60,99.90,1033966,28,19960,-82
2023-10-13 20:02:09,16.60,16.60,16.60,99.90,1029311,28,19973,-81
2023-10-13 20:02:42,16.60,16.60,16.60,99.90,1029335,28,19914,-81
2023-10-13 20:03:13,16.50,16.50,16.50,99.90,1025563,28,20011,-80
2023-10-13 20:03:43,16.50,16.50,16.50,99.90,1026673,28,19918,-83
2023-10-13 20:04:18,16.50,16.50,16.50,99.90,1033620,28,20023,-82
2023-10-13 20:04:52,16.50,16.50,16.50,99.90,1034089,28,19921,-83
2023-10-13 20:05:22,16.50,16.50,16.50,99.90,1034761,28,19916,-81
2023-10-13 20:05:55,16.50,16.50,16.50,99.90,1031210,28,19974,-82
2023-10-13 20:06:26,16.50,16.50,16.50,99.90,1032838,28,19933,-82
2023-10-13 20:06:57,16.40,16.40,16.40,99.90,1034798,28,19918,-81
2023-10-13 20:07:28,16.40,16.40,16.40,99.90,1030064,28,19956,-81
2023-10-13 20:07:58,16.40,16.40,16.40,99.90,1029620,28,19992,-81
2023-10-13 20:08:29,16.40,16.40,16.40,99.90,1026188,28,19974,-83
2023-10-13 20:09:12,16.40,16.40,16.40,99.90,1024514,28,19914,-81
2023-10-13 20:09:42,16.40,16.40,16.40,99.90,1028758,28,20219,-82
2023-10-13 20:10:13,16.40,16.40,16.40,99.90,1026220,28,20426,-83
2023-10-13 20:10:45,16.30,16.30,16.30,99.90,1028295,28,19914,-82
2023-10-13 20:11:17,16.30,16.30,16.30,99.90,1026940,28,20435,-82
2023-10-13 20:11:47,16.30,16.30,16.30,99.90,1027682,28,20399,-83
2023-10-13 20:12:18,16.30,16.30,16.30,99.90,1031184,28,20044,-83
2023-10-13 20:13:04,16.30,16.30,16.30,99.90,1030358,28,19910,-82
2023-10-13 20:13:35,16.30,16.30,16.30,99.90,1023242,28,20005,-82
2023-10-13 20:15:04,16.20,16.20,16.20,99.90,1023527,28,19910,-82
2023-10-13 20:15:35,16.20,16.20,16.20,99.90,1030395,28,19914,-83
2023-10-13 20:16:17,16.20,16.20,16.20,99.90,1030087,28,19921,-81
2023-10-13 20:16:48,16.20,16.20,16.20,99.90,1028835,28,19965,-82
2023-10-13 20:17:19,16.20,16.20,16.20,99.90,1028344,28,20045,-82
2023-10-13 20:17:51,16.20,16.20,16.20,99.90,1031867,28,19909,-81
2023-10-13 20:18:21,16.10,16.10,16.10,99.90,1033925,28,20407,-81
2023-10-13 20:18:57,16.10,16.10,16.10,99.90,1034816,28,19909,-82
2023-10-13 20:19:30,16.20,16.20,16.20,99.90,1030042,28,19914,-82
2023-10-13 20:20:05,16.20,16.20,16.20,99.90,1026559,28,19926,-81
2023-10-13 20:20:39,16.20,16.20,16.20,99.90,1023451,28,19965,-81
2023-10-13 20:21:10,16.20,16.20,16.20,99.90,1025968,28,19978,-81
2023-10-13 20:21:40,16.20,16.20,16.20,99.90,1029648,28,19973,-82
2023-10-13 20:22:11,16.10,16.10,16.10,99.90,1034013,28,20397,-81
2023-10-13 20:22:42,16.10,16.10,16.10,99.90,1029030,28,20387,-83
2023-10-13 20:23:15,16.10,16.10,16.10,99.90,1025649,28,19910,-82
2023-10-13 20:23:46,16.10,16.10,16.10,99.90,1024174,28,20247,-82
2023-10-13 20:24:17,16.20,16.20,16.20,99.90,1020901,28,20373,-82
2023-10-13 20:24:48,16.10,16.10,16.10,99.90,1026572,28,19917,-84
2023-10-13 20:25:19,16.10,16.10,16.10,99.90,1025082,28,19926,-83
2023-10-13 20:25:51,16.10,16.10,16.10,99.90,1025788,28,19925,-80
2023-10-13 20:27:02,16.10,16.10,16.10,99.90,1030126,28,20281,-80
2023-10-13 20:27:32,16.10,16.10,16.10,99.90,1033032,28,19914,-81
2023-10-13 20:28:03,16.10,16.10,16.10,99.90,1034249,28,19992,-81
2023-10-13 20:28:34,16.10,16.10,16.10,99.90,1030278,28,19910,-81
2023-10-13 20:29:04,16.10,16.10,16.10,99.90,1027647,28,20001,-83
2023-10-13 20:29:43,16.10,16.10,16.10,99.90,1028864,28,20671,-81
2023-10-13 20:30:16,16.10,16.10,16.10,99.90,1025969,28,19956,-82
2023-10-13 20:30:47,16.10,16.10,16.10,99.90,1034005,28,19913,-81
2023-10-13 20:31:19,16.10,16.10,16.10,99.90,1029654,28,20009,-82
2023-10-13 20:31:49,16.10,16.10,16.10,99.90,1027946,28,19958,-83
2023-10-13 20:32:20,16.10,16.10,16.10,99.90,1024012,28,19921,-82
2023-10-13 20:33:49,16.10,16.10,16.10,99.90,1021447,28,19911,-81
2023-10-13 20:34:25,16.10,16.10,16.10,99.90,1013189,29,20017,-84
2023-10-13 20:35:05,16.10,16.10,16.10,99.90,1031253,28,19917,-83
2023-10-13 20:35:41,16.10,16.10,16.10,99.90,1028840,28,19914,-82
2023-10-13 20:36:14,16.10,16.10,16.10,99.90,1025724,28,19952,-82
2023-10-13 20:36:48,16.20,16.20,16.20,99.90,1023730,28,19973,-84
2023-10-13 20:37:19,16.20,16.20,16.20,99.90,1025481,28,21016,-82
2023-10-13 20:37:52,16.20,16.20,16.20,99.90,1025846,28,19922,-82
2023-10-13 20:38:25,16.30,16.30,16.30,99.90,1028456,28,19917,-84
2023-10-13 20:38:56,16.30,16.30,16.30,99.90,1028878,28,19978,-81
2023-10-13 20:39:30,16.30,16.30,16.30,99.90,1026189,28,20052,-85
2023-10-13 20:40:02,16.40,16.40,16.40,99.90,1029882,28,20029,-83
2023-10-13 20:40:33,16.30,16.30,16.30,99.90,1029951,28,19919,-81
2023-10-13 20:41:07,16.40,16.40,16.40,99.90,1029777,28,20392,-85
2023-10-13 20:41:39,16.30,16.30,16.30,99.90,1028849,28,19945,-80
2023-10-13 20:42:10,16.40,16.40,16.40,99.90,1029097,28,19914,-83
2023-10-13 20:43:55,16.40,16.40,16.40,99.90,1025804,28,19915,-84
2023-10-13 20:44:26,16.40,16.40,16.40,99.90,1034115,28,19953,-83
2023-10-13 20:44:57,16.40,16.40,16.40,99.90,1034085,28,20388,-83
2023-10-13 20:45:28,16.40,16.40,16.40,99.90,1034504,28,19909,-84
2023-10-13 20:45:58,16.40,16.40,16.40,99.90,1031461,28,20012,-81
2023-10-13 20:46:33,16.40,16.40,16.40,99.90,1034427,28,20004,-83
2023-10-13 20:47:06,16.40,16.40,16.40,99.90,1034278,28,20004,-82
2023-10-13 20:48:02,16.40,16.40,16.40,99.90,1029115,28,19910,-82
2023-10-13 20:48:35,16.40,16.40,16.40,99.90,1026998,28,19976,-83
2023-10-13 20:49:06,16.50,16.50,16.50,99.90,1026964,28,19940,-84
2023-10-13 20:49:38,16.50,16.50,16.50,99.90,1033134,28,20323,-80
2023-10-13 20:50:10,16.60,16.60,16.60,99.90,1028163,28,19969,-82
2023-10-13 20:50:41,16.50,16.50,16.50,99.90,1029937,28,20012,-82
2023-10-13 20:51:13,16.50,16.50,16.50,99.90,1030087,28,19922,-82
2023-10-13 20:51:44,16.60,16.60,16.60,99.90,1030476,28,19914,-82
2023-10-13 20:52:15,16.60,16.60,16.60,99.90,1032651,28,19914,-85
2023-10-13 20:53:08,16.60,16.60,16.60,99.90,1028326,28,19941,-83
2023-10-13 20:53:43,16.60,16.60,16.60,99.90,1027452,28,19920,-83
2023-10-13 20:55:10,16.70,16.70,16.70,99.90,1030421,28,19913,-82
2023-10-13 20:55:40,16.60,16.60,16.60,99.90,1025203,28,19917,-83
2023-10-13 20:56:43,16.70,16.70,16.70,99.90,1030003,28,19953,-81
2023-10-13 20:57:13,16.70,16.70,16.70,99.90,1024392,28,20404,-85
2023-10-13 20:58:22,16.70,16.70,16.70,99.90,1030465,28,19909,-82
2023-10-13 20:58:50,16.70,16.70,16.70,99.90,1028053,28,19924,-83
2023-10-13 21:00:07,16.70,16.70,16.70,99.90,1034386,28,20310,-80
2023-10-13 21:00:36,16.60,16.60,16.60,99.90,1031640,28,20440,-81
2023-10-13 21:01:26,16.60,16.60,16.60,99.90,1029107,28,20026,-85
2023-10-13 21:01:58,16.60,16.60,16.60,99.90,1027055,28,19917,-83
2023-10-13 21:02:28,16.50,16.50,16.50,99.90,1030029,28,20357,-83
2023-10-13 21:02:59,16.50,16.50,16.50,99.90,1032170,28,19909,-81
2023-10-13 21:03:29,16.50,16.50,16.50,99.90,1034017,28,19989,-80
2023-10-13 21:04:00,16.50,16.50,16.50,99.90,1033248,28,20289,-82
2023-10-13 21:04:42,16.50,16.50,16.50,99.90,1033934,28,20261,-82
2023-10-13 21:05:14,16.50,16.50,16.50,99.90,1030502,28,20266,-84
2023-10-13 21:05:48,16.50,16.50,16.50,99.90,1031742,28,20001,-81
2023-10-13 21:06:21,16.40,16.40,16.40,99.90,1032982,28,20342,-83
2023-10-13 21:06:52,16.40,16.40,16.40,99.90,1031275,28,20376,-83
2023-10-13 21:07:22,16.40,16.40,16.40,99.90,1032600,28,19913,-81
2023-10-13 21:08:25,16.40,16.40,16.40,99.90,1034303,28,19913,-81
2023-10-13 21:08:59,16.40,16.40,16.40,99.90,1030208,28,20573,-82
2023-10-13 21:09:29,16.40,16.40,16.40,99.90,1032448,28,20043,-82
2023-10-13 21:10:00,16.30,16.30,16.30,99.90,1034215,28,19917,-82
2023-10-13 21:10:33,16.40,16.40,16.40,99.90,1032853,28,19940,-83
2023-10-13 21:12:16,16.30,16.30,16.30,99.90,1032302,28,19917,-82
2023-10-13 21:12:50,16.30,16.30,16.30,99.90,1034018,28,19914,-82
2023-10-13 21:13:20,16.30,16.30,16.30,99.90,1033839,28,20675,-82
2023-10-13 21:13:51,16.30,16.30,16.30,99.90,1033698,28,19921,-85
2023-10-13 21:14:23,16.30,16.30,16.30,99.90,1033596,28,20384,-84
2023-10-13 21:14:55,16.30,16.30,16.30,99.90,1033136,28,19914,-82
2023-10-13 21:15:26,16.30,16.30,16.30,99.90,1034251,28,20005,-80
2023-10-13 21:16:00,16.30,16.30,16.30,99.90,1032083,28,19916,-82
2023-10-13 21:16:31,16.30,16.30,16.30,99.90,1029260,28,19917,-84
2023-10-13 21:17:03,16.30,16.30,16.30,99.90,1028170,28,19914,-83
2023-10-13 21:17:34,16.30,16.30,16.30,99.90,1028625,28,19910,-80
2023-10-13 21:18:07,16.30,16.30,16.30,99.90,1030058,28,19988,-82
2023-10-13 21:18:41,16.30,16.30,16.30,99.90,1029926,28,20298,-84
2023-10-13 21:19:19,16.30,16.30,16.30,99.90,1026868,28,19957,-83
2023-10-13 21:19:50,16.30,16.30,16.30,99.90,1027496,28,20025,-82
2023-10-13 21:20:25,16.20,16.20,16.20,99.90,1030175,28,19914,-83
2023-10-13 21:21:09,16.20,16.20,16.20,99.90,1029973,28,20424,-79
2023-10-13 21:21:42,16.20,16.20,16.20,99.90,1027834,28,20475,-82
2023-10-13 21:22:19,16.20,16.20,16.20,99.90,1022837,28,20330,-81
2023-10-13 21:23:03,16.20,16.20,16.20,99.90,1023036,28,20563,-83
2023-10-13 21:23:34,16.20,16.20,16.20,99.90,1023945,28,19911,-80
2023-10-13 21:24:09,16.20,16.20,16.20,99.90,1027023,28,19910,-81
2023-10-13 21:25:19,16.20,16.20,16.20,99.90,1028906,28,19963,-83
2023-10-13 21:25:49,16.20,16.20,16.20,99.90,1025417,28,19973,-81
2023-10-13 21:26:49,16.10,16.10,16.10,99.90,1028318,28,20534,-82
2023-10-13 21:27:20,16.10,16.10,16.10,99.90,1024538,28,20355,-80
2023-10-13 21:27:54,16.10,16.10,16.10,99.90,1028870,28,19917,-82
2023-10-13 21:28:26,16.10,16.10,16.10,99.90,1030556,28,19992,-82
2023-10-13 21:28:57,16.10,16.10,16.10,99.90,1028400,28,19970,-83
2023-10-13 21:30:44,16.10,16.10,16.10,99.90,1024756,28,19952,-81
2023-10-13 21:31:21,16.00,16.00,16.00,99.90,1027494,28,19922,-82
2023-10-13 21:31:52,16.00,16.00,16.00,99.90,1028391,28,20770,-83
2023-10-13 21:32:23,16.00,16.00,16.00,99.90,1028100,28,19917,-82
2023-10-13 21:33:20,16.00,16.00,16.00,99.90,1031020,28,19925,-82
2023-10-13 21:33:57,16.00,16.00,16.00,99.90,1027253,28,19910,-81
2023-10-13 21:34:29,16.00,16.00,16.00,99.90,1027109,28,19973,-82
2023-10-13 21:35:00,16.00,16.00,16.00,99.90,1027864,28,20356,-81
2023-10-13 21:35:39,15.90,15.90,15.90,99.90,1027300,28,19917,-82
2023-10-13 21:36:16,15.90,15.90,15.90,99.90,1030191,28,20666,-83
2023-10-13 21:36:47,15.90,15.90,15.90,99.90,1025876,28,19926,-81
2023-10-13 21:37:18,15.90,15.90,15.90,99.90,1026129,28,19914,-82
2023-10-13 21:37:48,15.90,15.90,15.90,99.90,1027394,28,19910,-82
2023-10-13 21:38:20,15.90,15.90,15.90,99.90,1025936,28,19915,-82
2023-10-13 21:39:22,15.90,15.90,15.90,99.90,1025170,28,19913,-82
2023-10-13 21:40:01,15.90,15.90,15.90,99.90,1021313,29,20430,-82
2023-10-13 21:40:32,15.90,15.90,15.90,99.90,1023078,28,19918,-81
2023-10-13 21:41:07,15.90,15.90,15.90,99.90,1027965,28,19917,-82
2023-10-13 21:41:38,15.90,15.90,15.90,99.90,1028261,28,19913,-81
2023-10-13 21:42:11,15.90,15.90,15.90,99.90,1029722,28,20280,-82
2023-10-13 21:42:42,15.90,15.90,15.90,99.90,1027366,28,19913,-83
2023-10-13 21:43:15,15.90,15.90,15.90,99.90,1025113,28,19925,-82
2023-10-13 21:43:46,15.90,15.90,15.90,99.90,1024253,28,20024,-82
2023-10-13 21:44:16,15.90,15.90,15.90,99.90,1023059,28,19915,-82
2023-10-13 21:44:55,15.90,15.90,15.90,99.90,1027067,28,19950,-83
2023-10-13 21:45:27,15.90,15.90,15.90,99.90,1024537,28,20016,-82
2023-10-13 21:46:21,15.90,15.90,15.90,99.90,1030403,28,19914,-82
2023-10-13 21:46:52,15.90,15.90,15.90,99.90,1025019,28,19925,-82
2023-10-13 21:47:24,15.80,15.80,15.80,99.90,1026141,28,20012,-82
2023-10-13 21:47:55,15.80,15.80,15.80,99.90,1024806,28,19910,-82
2023-10-13 21:48:26,15.80,15.80,15.80,99.90,1025591,28,19918,-81
2023-10-13 21:49:04,15.90,15.90,15.90,99.90,1027031,28,19922,-82
2023-10-13 21:49:35,15.80,15.80,15.80,99.90,1030357,28,19921,-81
2023-10-13 21:50:15,15.70,15.70,15.70,99.90,1029381,28,20378,-81
2023-10-13 21:50:50,15.80,15.80,15.80,99.90,1029007,28,19914,-82
2023-10-13 21:51:24,15.70,15.70,15.70,99.90,1029078,28,20334,-82
2023-10-13 21:51:55,15.70,15.70,15.70,99.90,1030424,28,19914,-81
2023-10-13 21:52:25,15.70,15.70,15.70,99.90,1029687,28,19914,-82
2023-10-13 21:52:56,15.70,15.70,15.70,99.90,1029803,28,19909,-83
2023-10-13 21:53:27,15.70,15.70,15.70,99.90,1031400,28,19989,-82
2023-10-13 21:53:57,15.70,15.70,15.70,99.90,1034107,28,19910,-82
2023-10-13 21:54:31,15.70,15.70,15.70,99.90,1033291,28,20008,-82
2023-10-13 21:55:02,15.70,15.70,15.70,99.90,1029127,28,19972,-83
2023-10-13 21:55:33,15.70,15.70,15.70,99.90,1028726,28,19953,-82
2023-10-13 21:56:04,15.70,15.70,15.70,99.90,1029546,28,20380,-81
2023-10-13 21:56:38,15.70,15.70,15.70,99.90,1029360,28,19910,-82
2023-10-13 21:57:12,15.60,15.60,15.60,99.90,1029692,28,19939,-82
2023-10-13 21:57:57,15.70,15.70,15.70,99.90,1027851,28,20365,-82
2023-10-13 21:58:28,15.70,15.70,15.70,99.90,1030972,28,19956,-82
2023-10-13 21:59:01,15.70,15.70,15.70,99.90,1030139,28,20282,-83
2023-10-13 21:59:35,15.70,15.70,15.70,99.90,1022218,29,19910,-81
2023-10-13 22:00:20,15.70,15.70,15.70,99.90,1018854,29,20381,-82
2023-10-13 22:00:56,15.60,15.60,15.60,99.90,1021283,29,19978,-83
2023-10-13 22:01:30,15.70,15.70,15.70,99.90,1025842,28,19965,-81
2023-10-13 22:02:00,15.60,15.60,15.60,99.90,1029149,28,19914,-82
2023-10-13 22:02:34,15.60,15.60,15.60,99.90,1030884,28,19910,-83
2023-10-13 22:03:16,15.60,15.60,15.60,99.90,1026556,28,19918,-82
2023-10-13 22:03:47,15.60,15.60,15.60,99.90,1025963,28,19910,-81
2023-10-13 22:04:21,15.60,15.60,15.60,99.90,1022820,29,19915,-81
2023-10-13 22:04:52,15.60,15.60,15.60,99.90,1021823,29,19942,-83
2023-10-13 22:05:23,15.50,15.50,15.50,99.90,1021389,29,19985,-81
2023-10-13 22:06:07,15.50,15.50,15.50,99.90,1022771,28,19914,-82
2023-10-13 22:06:47,15.50,15.50,15.50,99.90,1026707,28,20409,-83
2023-10-13 22:07:21,15.50,15.50,15.50,99.90,1028059,28,19914,-82
2023-10-13 22:07:52,15.50,15.50,15.50,99.90,1020534,28,19931,-83
2023-10-13 22:08:25,15.50,15.50,15.50,99.90,1028584,28,19914,-82
2023-10-13 22:08:55,15.50,15.50,15.50,99.90,1027386,28,20422,-82
2023-10-13 22:09:26,15.50,15.50,15.50,99.90,1026226,28,19914,-80
2023-10-13 22:09:57,15.40,15.40,15.40,99.90,1030681,28,19910,-82
2023-10-13 22:10:27,15.40,15.40,15.40,99.90,1029208,28,20369,-82
2023-10-13 22:11:00,15.40,15.40,15.40,99.90,1027729,28,20009,-81
2023-10-13 22:11:31,15.40,15.40,15.40,99.90,1032860,28,19910,-81
2023-10-13 22:12:02,15.40,15.40,15.40,99.90,1030236,28,19920,-83
2023-10-13 22:12:37,15.40,15.40,15.40,99.90,1031424,28,19909,-82
2023-10-13 22:13:08,15.40,15.40,15.40,99.90,1032820,28,19909,-82
2023-10-13 22:13:40,15.40,15.40,15.40,99.90,1033384,28,19949,-81
2023-10-13 22:14:16,15.40,15.40,15.40,99.90,1034574,28,19955,-80
2023-10-13 22:14:46,15.40,15.40,15.40,99.90,1030610,28,19913,-82
2023-10-13 22:15:19,15.40,15.40,15.40,99.90,1026281,28,19910,-82
2023-10-13 22:15:57,15.40,15.40,15.40,99.90,1024766,28,19914,-82
2023-10-13 22:16:27,15.40,15.40,15.40,99.90,1026148,28,19945,-82
2023-10-13 22:16:59,15.40,15.40,15.40,99.90,1025991,28,19964,-82
2023-10-13 22:17:32,15.40,15.40,15.40,99.90,1026758,28,19910,-82
2023-10-13 22:18:03,15.40,15.40,15.40,99.90,1027780,28,19910,-82
2023-10-13 22:18:36,15.30,15.30,15.30,99.90,1035179,28,19909,-83
2023-10-13 22:19:20,15.30,15.30,15.30,99.90,1029129,28,20324,-82
2023-10-13 22:19:53,15.30,15.30,15.30,99.90,1024677,28,19987,-81
2023-10-13 22:20:50,15.30,15.30,15.30,99.90,1027281,28,19933,-81
2023-10-13 22:21:20,15.30,15.30,15.30,99.90,1026475,28,19949,-81
2023-10-13 22:21:52,15.30,15.30,15.30,99.90,1032052,28,19913,-85
2023-10-13 22:22:22,15.30,15.30,15.30,99.90,1031102,28,20000,-82
2023-10-13 22:24:01,15.30,15.30,15.30,99.90,1028293,28,19929,-80
2023-10-13 22:24:33,15.20,15.20,15.20,99.90,1031281,28,20341,-81
2023-10-13 22:25:11,15.20,15.20,15.20,99.90,1034660,28,20360,-82
2023-10-13 22:25:45,15.20,15.20,15.20,99.90,1034147,28,20664,-80
2023-10-13 22:26:27,15.20,15.20,15.20,99.90,1030978,28,19960,-81
2023-10-13 22:26:57,15.20,15.20,15.20,99.90,1031495,28,19913,-82
2023-10-13 22:27:28,15.20,15.20,15.20,99.90,1033328,28,19909,-80
2023-10-13 22:27:58,15.20,15.20,15.20,99.90,1030403,28,19913,-81
2023-10-13 22:28:29,15.10,15.10,15.10,99.90,1034293,28,20380,-83
2023-10-13 22:30:11,15.20,15.20,15.20,99.90,1027766,28,20536,-82
2023-10-13 22:30:41,15.20,15.20,15.20,99.90,1032361,28,19917,-81
2023-10-13 22:31:13,15.10,15.10,15.10,99.90,1027531,28,19957,-82
2023-10-13 22:31:46,15.10,15.10,15.10,99.90,1025869,28,20078,-83
2023-10-13 22:32:17,15.20,15.20,15.20,99.90,1026491,28,19920,-81
2023-10-13 22:32:51,15.10,15.10,15.10,99.90,1027458,28,19917,-82
2023-10-13 22:33:22,15.10,15.10,15.10,99.90,1034060,28,19914,-80
2023-10-13 22:33:53,15.10,15.10,15.10,99.90,1035274,28,19910,-81
2023-10-13 22:34:24,15.10,15.10,15.10,99.90,1031379,28,19913,-80
2023-10-13 22:34:54,15.10,15.10,15.10,99.90,1029578,28,19929,-80
2023-10-13 22:35:25,15.10,15.10,15.10,99.90,1033230,28,19918,-81
2023-10-13 22:35:56,15.10,15.10,15.10,99.90,1035049,28,20372,-81
2023-10-13 22:36:26,15.10,15.10,15.10,99.90,1031684,28,19906,-81
2023-10-13 22:36:57,15.00,15.00,15.00,99.90,1030943,28,19916,-82
2023-10-13 22:37:27,15.00,15.00,15.00,99.90,1026039,28,20309,-82
2023-10-13 22:37:58,15.00,15.00,15.00,99.90,1030139,28,20285,-81
2023-10-13 22:38:29,15.00,15.00,15.00,99.90,1029902,28,19916,-83
2023-10-13 22:39:00,15.00,15.00,15.00,99.90,1022916,28,19915,-82
2023-10-13 22:39:33,15.00,15.00,15.00,99.90,1021918,29,20005,-81
2023-10-13 22:40:09,15.00,15.00,15.00,99.90,1024777,28,20017,-82
2023-10-13 22:40:40,15.00,15.00,15.00,99.90,1027662,28,19921,-83
2023-10-13 22:41:11,15.00,15.00,15.00,99.90,1028542,28,19964,-81
2023-10-13 22:41:41,15.00,15.00,15.00,99.90,1030266,28,20549,-80
2023-10-13 22:42:12,15.00,15.00,15.00,99.90,1032334,28,20009,-82
2023-10-13 22:42:43,15.00,15.00,15.00,99.90,1034325,28,20064,-81
2023-10-13 22:43:13,15.00,15.00,15.00,99.90,1032622,28,19925,-83
2023-10-13 22:43:44,14.90,14.90,14.90,99.90,1028027,28,19926,-84
2023-10-13 22:44:18,14.90,14.90,14.90,99.90,1021852,28,19915,-82
2023-10-13 22:44:49,14.90,14.90,14.90,99.90,1025901,28,19917,-82
2023-10-13 22:45:19,14.90,14.90,14.90,99.90,1020769,28,19926,-82
2023-10-13 22:45:50,14.90,14.90,14.90,99.90,1027800,28,19966,-82
2023-10-13 22:46:21,14.90,14.90,14.90,99.90,1028000,28,19956,-83
2023-10-13 22:46:53,14.90,14.90,14.90,99.90,1028750,28,19929,-82
2023-10-13 22:47:26,14.90,14.90,14.90,99.90,1027996,28,20482,-85
2023-10-13 22:48:00,14.90,14.90,14.90,99.90,1030596,28,19928,-81
2023-10-13 22:48:34,14.90,14.90,14.90,99.90,1030689,28,19914,-81
2023-10-13 22:49:04,14.90,14.90,14.90,99.90,1027410,28,19914,-84
2023-10-13 22:49:36,14.90,14.90,14.90,99.90,1028808,28,19914,-81
2023-10-13 22:50:12,14.90,14.90,14.90,99.90,1028805,28,19929,-82
2023-10-13 22:50:45,14.90,14.90,14.90,99.90,1030052,28,19926,-81
2023-10-13 22:51:16,14.80,14.80,14.80,99.90,1024620,28,19934,-83
2023-10-13 22:51:46,14.80,14.80,14.80,99.90,1028070,28,20010,-82
2023-10-13 22:52:17,14.80,14.80,14.80,99.90,1027941,28,20417,-82
2023-10-13 22:52:48,14.80,14.80,14.80,99.90,1027055,28,19914,-81
2023-10-13 22:53:18,14.80,14.80,14.80,99.90,1034628,28,19969,-83
2023-10-13 22:53:49,14.80,14.80,14.80,99.90,1029877,28,20520,-82
2023-10-13 22:54:21,14.80,14.80,14.80,99.90,1030390,28,19941,-83
2023-10-13 22:54:51,14.80,14.80,14.80,99.90,1027501,28,19957,-82
2023-10-13 22:55:22,14.80,14.80,14.80,99.90,1031576,28,19918,-81
2023-10-13 22:55:53,14.80,14.80,14.80,99.90,1026804,28,19937,-83
2023-10-13 22:56:24,14.80,14.80,14.80,99.90,1033696,28,20604,-83
2023-10-13 22:56:56,14.80,14.80,14.80,99.90,1030770,28,19953,-82
2023-10-13 22:57:31,14.80,14.80,14.80,99.90,1032169,28,19920,-82
2023-10-13 22:58:09,14.80,14.80,14.80,99.90,1027654,28,19922,-80
2023-10-13 22:58:39,14.70,14.70,14.70,99.90,1031832,28,20023,-81
2023-10-13 22:59:12,14.80,14.80,14.80,99.90,1034601,28,19934,-82
2023-10-13 22:59:46,14.80,14.80,14.80,99.90,1032576,28,19992,-82
2023-10-13 23:00:17,14.80,14.80,14.80,99.90,1025923,28,19910,-81
2023-10-13 23:00:54,14.80,14.80,14.80,99.90,1029062,28,19960,-82
2023-10-13 23:01:25,14.80,14.80,14.80,99.90,1029789,28,19917,-83
2023-10-13 23:02:01,14.80,14.80,14.80,99.90,1028945,28,19921,-83
2023-10-13 23:02:31,14.80,14.80,14.80,99.90,1030494,28,19929,-82
2023-10-13 23:03:09,14.80,14.80,14.80,99.90,1030574,28,19918,-83
2023-10-13 23:03:41,14.80,14.80,14.80,99.90,1032355,28,20499,-83
2023-10-13 23:04:14,14.80,14.80,14.80,99.90,1032173,28,19937,-83
2023-10-13 23:04:51,14.80,14.80,14.80,99.90,1024947,28,19914,-83
2023-10-13 23:05:50,14.80,14.80,14.80,99.90,1027208,28,19915,-82
2023-10-13 23:06:22,14.80,14.80,14.80,99.90,1030562,28,19910,-82
2023-10-13 23:06:58,14.80,14.80,14.80,99.90,1030209,28,20025,-83
2023-10-13 23:07:32,14.80,14.80,14.80,99.90,1026685,28,19992,-83
2023-10-13 23:08:21,14.80,14.80,14.80,99.90,1027868,28,20021,-83
2023-10-13 23:08:52,14.80,14.80,14.80,99.90,1026970,28,19957,-83
2023-10-13 23:09:27,14.80,14.80,14.80,99.90,1030008,28,19997,-83
2023-10-13 23:10:00,14.80,14.80,14.80,99.90,1030741,28,19912,-83
2023-10-13 23:10:44,14.80,14.80,14.80,99.90,1029721,28,19914,-81
2023-10-13 23:11:15,14.80,14.80,14.80,99.90,1029028,28,20594,-82
2023-10-13 23:11:48,14.80,14.80,14.80,99.90,1026061,28,19910,-82
2023-10-13 23:12:20,14.70,14.70,14.70,99.90,1028499,28,19921,-82
2023-10-13 23:12:50,14.80,14.80,14.80,99.90,1031174,28,19922,-82
2023-10-13 23:13:21,14.70,14.70,14.70,99.90,1030863,28,20026,-83
2023-10-13 23:13:52,14.70,14.70,14.70,99.90,1025717,28,19918,-83
2023-10-13 23:14:25,14.70,14.70,14.70,99.90,1026215,28,19910,-82
2023-10-13 23:14:56,14.70,14.70,14.70,99.90,1028401,28,19921,-82
2023-10-13 23:15:26,14.70,14.70,14.70,99.90,1025607,28,20599,-83
2023-10-13 23:15:58,14.70,14.70,14.70,99.90,1027713,28,19920,-83
2023-10-13 23:16:28,14.70,14.70,14.70,99.90,1022470,29,19914,-82
2023-10-13 23:17:03,14.70,14.70,14.70,99.90,1021757,28,19914,-82
2023-10-13 23:17:33,14.70,14.70,14.70,99.90,1027801,28,19920,-83
2023-10-13 23:18:04,14.70,14.70,14.70,99.90,1029916,28,19920,-82
2023-10-13 23:18:34,14.70,14.70,14.70,99.90,1029117,28,19910,-81
2023-10-13 23:19:06,14.70,14.70,14.70,99.90,1030720,28,19964,-81
2023-10-13 23:19:36,14.70,14.70,14.70,99.90,1031341,28,19950,-83
2023-10-13 23:20:11,14.70,14.70,14.70,99.90,1034130,28,19918,-83
2023-10-13 23:20:43,14.80,14.80,14.80,99.90,1032895,28,19949,-83
2023-10-13 23:21:14,14.80,14.80,14.80,99.90,1029778,28,19940,-83
2023-10-13 23:21:47,14.80,14.80,14.80,99.90,1031242,28,19916,-82
2023-10-13 23:22:18,14.80,14.80,14.80,99.90,1032083,28,19971,-81
2023-10-13 23:22:49,14.80,14.80,14.80,99.90,1032821,28,20053,-83
2023-10-13 23:23:24,14.80,14.80,14.80,99.90,1031946,28,19909,-82
2023-10-13 23:23:55,14.80,14.80,14.80,99.90,1026434,28,19914,-82
2023-10-13 23:24:26,14.80,14.80,14.80,99.90,1025374,28,19950,-82
2023-10-13 23:24:57,14.80,14.80,14.80,99.90,1029009,28,19918,-82
2023-10-13 23:25:27,14.80,14.80,14.80,99.90,1030134,28,19913,-82
2023-10-13 23:26:00,14.80,14.80,14.80,99.90,1034309,28,20029,-82
2023-10-13 23:26:30,14.80,14.80,14.80,99.90,1033753,28,19905,-82
2023-10-13 23:27:02,14.80,14.80,14.80,99.90,1026288,28,19918,-83
2023-10-13 23:27:32,14.90,14.90,14.90,99.90,1022177,29,19958,-82
2023-10-13 23:28:06,14.80,14.80,14.80,99.90,1022973,28,20373,-83
2023-10-13 23:28:36,14.80,14.80,14.80,99.90,1025724,28,20016,-83
2023-10-13 23:29:11,14.90,14.90,14.90,99.90,1028870,28,19914,-84
2023-10-13 23:29:42,14.90,14.90,14.90,99.90,1033432,28,19932,-81
2023-10-13 23:30:13,14.90,14.90,14.90,99.90,1031439,28,19913,-82
2023-10-13 23:30:49,14.90,14.90,14.90,99.90,1030416,28,20328,-81
2023-10-13 23:31:20,14.90,14.90,14.90,99.90,1032702,28,19910,-82
2023-10-13 23:31:54,14.90,14.90,14.90,99.90,1034125,28,19971,-83
2023-10-13 23:32:24,14.90,14.90,14.90,99.90,1033501,28,20411,-81
2023-10-13 23:32:55,14.90,14.90,14.90,99.90,1034358,28,20008,-82
2023-10-13 23:33:26,14.80,14.80,14.80,99.90,1034677,28,19916,-83
2023-10-13 23:33:56,14.80,14.80,14.80,99.90,1030056,28,19909,-82
2023-10-13 23:34:28,14.80,14.80,14.80,99.90,1030641,28,19964,-82
2023-10-13 23:34:58,14.80,14.80,14.80,99.90,1033412,28,19914,-83
2023-10-13 23:35:31,14.80,14.80,14.80,99.90,1030262,28,19910,-83
2023-10-13 23:36:03,14.80,14.80,14.80,99.90,1031233,28,19918,-83
2023-10-13 23:36:34,14.80,14.80,14.80,99.90,1033896,28,19925,-80
2023-10-13 23:37:10,14.80,14.80,14.80,99.90,1030128,28,19910,-83
2023-10-13 23:37:42,14.70,14.70,14.70,99.90,1028418,28,19942,-83
2023-10-13 23:38:33,14.80,14.80,14.80,99.90,1029722,28,20044,-81
2023-10-13 23:39:10,14.80,14.80,14.80,99.90,1034234,28,19936,-82
2023-10-13 23:39:41,14.80,14.80,14.80,99.90,1030734,28,19950,-80
2023-10-13 23:40:14,14.80,14.80,14.80,99.90,1028300,28,19906,-82
2023-10-13 23:40:45,14.80,14.80,14.80,99.90,1030243,28,19921,-81
2023-10-13 23:41:16,14.80,14.80,14.80,99.90,1026903,28,20273,-80
2023-10-13 23:41:46,14.80,14.80,14.80,99.90,1031491,28,20000,-82
2023-10-13 23:42:23,14.80,14.80,14.80,99.90,1028274,28,20373,-82
2023-10-13 23:42:54,14.70,14.70,14.70,99.90,1025618,28,20389,-82
2023-10-13 23:43:25,14.80,14.80,14.80,99.90,1025157,28,20005,-81
2023-10-13 23:43:56,14.80,14.80,14.80,99.90,1027851,28,20016,-81
2023-10-13 23:44:32,14.70,14.70,14.70,99.90,1026245,28,19907,-82
2023-10-13 23:45:18,14.70,14.70,14.70,99.90,1026641,28,20646,-83
2023-10-13 23:46:05,14.80,14.80,14.80,99.90,1030560,28,19910,-83
2023-10-13 23:46:35,14.80,14.80,14.80,99.90,1030586,28,20320,-80
2023-10-13 23:47:10,14.80,14.80,14.80,99.90,1030477,28,19913,-81
2023-10-13 23:47:46,14.80,14.80,14.80,99.90,1026796,28,20273,-80
2023-10-13 23:48:33,14.80,14.80,14.80,99.90,1029529,28,19926,-83
2023-10-13 23:49:03,14.70,14.70,14.70,99.90,1022411,29,20518,-83
2023-10-13 23:49:34,14.70,14.70,14.70,99.90,1028430,28,20510,-83
2023-10-13 23:50:10,14.70,14.70,14.70,99.90,1026000,28,20009,-83
2023-10-13 23:50:49,14.70,14.70,14.70,99.90,1027317,28,20282,-82
2023-10-13 23:51:20,14.70,14.70,14.70,99.90,1025174,28,19918,-82
2023-10-13 23:51:54,14.70,14.70,14.70,99.90,1032551,28,19941,-82
2023-10-13 23:52:31,14.70,14.70,14.70,99.90,1033320,28,19913,-83
2023-10-13 23:53:03,14.70,14.70,14.70,99.90,1026188,28,19918,-83
2023-10-13 23:53:35,14.70,14.70,14.70,99.90,1027826,28,19914,-85
2023-10-13 23:54:16,14.70,14.70,14.70,99.90,1026487,28,19941,-86
2023-10-13 23:54:56,14.60,14.60,14.60,99.90,1024914,28,19945,-85
2023-10-13 23:55:31,14.60,14.60,14.60,99.90,1022008,28,19981,-83
2023-10-13 23:56:10,14.70,14.70,14.70,99.90,1022023,29,19949,-85
2023-10-13 23:56:49,14.70,14.70,14.70,99.90,1022592,29,19927,-81
2023-10-13 23:57:23,14.70,14.70,14.70,99.90,1020789,28,19926,-81
2023-10-13 23:57:56,14.70,14.70,14.70,99.90,1024902,28,19921,-82
2023-10-13 23:58:35,14.70,14.70,14.70,99.90,1023433,28,19973,-81
2023-10-13 23:59:05,14.70,14.70,14.70,99.90,1027900,28,19949,-82
2023-10-13 23:59:40,14.70,14.70,14.70,99.90,1031413,28,20586,-81