2023-10-13 00:00:29,18.80,18.80,18.80,94.90,1028603,28,19921,-73
2023-10-13 00:01:03,18.80,18.80,18.80,94.70,1032585,28,19909,-73
2023-10-13 00:01:34,18.80,18.80,18.80,94.90,1032961,28,20348,-73
2023-10-13 00:02:05,18.80,18.80,18.80,94.80,1030305,28,19949,-73
2023-10-13 00:02:35,18.80,18.80,18.80,94.90,1030801,28,19914,-73
2023-10-13 00:03:10,18.80,18.80,18.80,94.80,1027387,28,20048,-73
2023-10-13 00:03:41,18.90,18.90,18.90,94.80,1029309,28,20041,-73
2023-10-13 00:04:12,18.80,18.80,18.80,95.00,1028813,28,19972,-72
2023-10-13 00:04:42,18.80,18.80,18.80,94.80,1027243,28,19917,-72
2023-10-13 00:05:13,18.80,18.80,18.80,95.20,1027500,28,19913,-71
2023-10-13 00:05:44,18.80,18.80,18.80,94.80,1032524,28,19936,-71
2023-10-13 00:06:15,18.80,18.80,18.80,95.00,1032178,28,19924,-72
2023-10-13 00:06:46,18.80,18.80,18.80,94.70,1031341,28,20270,-70
2023-10-13 00:07:16,18.80,18.80,18.80,94.80,1032884,28,20020,-72
2023-10-13 00:07:47,18.90,18.90,18.90,94.90,1029990,28,19913,-72
2023-10-13 00:08:18,18.80,18.80,18.80,94.70,1032641,28,20414,-71
2023-10-13 00:08:50,18.80,18.80,18.80,94.80,1032433,28,19918,-72
2023-10-13 00:09:25,18.80,18.80,18.80,94.60,1033403,28,19910,-71
2023-10-13 00:09:56,18.80,18.80,18.80,94.70,1032465,28,20051,-72
2023-10-13 00:10:27,18.80,18.80,18.80,94.70,1029608,28,19959,-72
2023-10-13 00:11:02,18.80,18.80,18.80,94.70,1028239,28,19910,-72
2023-10-13 00:11:33,18.80,18.80,18.80,94.70,1028280,28,19958,-71
2023-10-13 00:12:11,18.90,18.90,18.90,94.60,1027720,28,20346,-72
2023-10-13 00:12:49,18.80,18.80,18.80,94.80,1029744,28,19964,-72
2023-10-13 00:13:21,18.90,18.90,18.90,94.80,1026909,28,19997,-71
2023-10-13 00:13:53,18.80,18.80,18.80,94.90,1028009,28,19925,-72
2023-10-13 00:14:30,18.90,18.90,18.90,94.80,1029082,28,19917,-71
2023-10-13 00:15:04,18.90,18.90,18.90,95.10,1027644,28,20016,-72
2023-10-13 00:15:51,18.90,18.90,18.90,94.40,1029781,28,20756,-71
2023-10-13 00:16:22,18.90,18.90,18.90,94.50,1024636,28,20159,-71
2023-10-13 00:17:05,18.90,18.90,18.90,94.50,1028424,28,19909,-72
2023-10-13 00:17:38,18.90,18.90,18.90,94.70,1029728,28,19953,-70
2023-10-13 00:18:12,18.90,18.90,18.90,94.90,1029961,28,19977,-71
2023-10-13 00:18:44,18.90,18.90,18.90,95.00,1028401,28,19914,-72
2023-10-13 00:19:14,18.90,18.90,18.90,94.80,1026062,28,20288,-72
2023-10-13 00:19:45,18.90,18.90,18.90,94.80,1028488,28,20003,-75
2023-10-13 00:20:36,18.90,18.90,18.90,94.90,1029769,28,19918,-71
2023-10-13 00:21:13,18.90,18.90,18.90,94.70,1029592,28,20411,-73
2023-10-13 00:21:44,18.90,18.90,18.90,94.80,1028499,28,20487,-71
2023-10-13 00:22:22,18.80,18.80,18.80,94.80,1026508,28,19921,-72
2023-10-13 00:22:53,18.80,18.80,18.80,94.70,1025043,28,20045,-71
2023-10-13 00:23:26,18.90,18.90,18.90,94.80,1028837,28,19992,-72
2023-10-13 00:23:59,18.80,18.80,18.80,94.70,1029063,28,19962,-73
2023-10-13 00:24:39,18.80,18.80,18.80,94.90,1029158,28,20012,-73
2023-10-13 00:25:18,18.80,18.80,18.80,94.80,1027358,28,21037,-73
2023-10-13 00:25:59,18.80,18.80,18.80,94.90,1029890,28,19913,-71
2023-10-13 00:26:30,18.80,18.80,18.80,94.90,1028331,28,20407,-73
2023-10-13 00:27:04,18.80,18.80,18.80,94.90,1028327,28,20342,-72
2023-10-13 00:27:41,18.80,18.80,18.80,94.90,1029203,28,20308,-71
2023-10-13 00:28:22,18.80,18.80,18.80,94.90,1029645,28,19913,-71
2023-10-13 00:29:21,18.80,18.80,18.80,94.80,1028126,28,19920,-71
2023-10-13 00:30:12,18.80,18.80,18.80,94.90,1015470,29,19996,-72
2023-10-13 00:30:50,18.80,18.80,18.80,94.90,1029035,28,20422,-72
2023-10-13 00:31:22,18.80,18.80,18.80,94.80,1026520,28,19914,-70
2023-10-13 00:31:52,18.80,18.80,18.80,94.70,1026413,28,20333,-71
2023-10-13 00:32:27,18.80,18.80,18.80,94.60,1029057,28,19914,-72
2023-10-13 00:32:57,18.80,18.80,18.80,94.70,1028900,28,19910,-71
2023-10-13 00:33:31,18.70,18.70,18.70,94.60,1028266,28,19945,-71
2023-10-13 00:34:09,18.80,18.80,18.80,95.00,1029376,28,19925,-70
2023-10-13 00:34:40,18.80,18.80,18.80,94.90,1027933,28,19918,-71
2023-10-13 00:35:13,18.80,18.80,18.80,95.10,1028499,28,20060,-71
2023-10-13 00:35:44,18.80,18.80,18.80,95.10,1029745,28,20004,-71
2023-10-13 00:36:19,18.70,18.70,18.70,94.90,1029207,28,20349,-71
2023-10-13 00:37:10,18.70,18.70,18.70,95.00,1027214,28,19914,-71
2023-10-13 00:37:46,18.70,18.70,18.70,94.90,1026473,28,20777,-71
2023-10-13 00:38:19,18.70,18.70,18.70,95.00,1027879,28,19921,-71
2023-10-13 00:38:51,18.70,18.70,18.70,94.80,1028661,28,20368,-71
2023-10-13 00:39:23,18.60,18.60,18.60,94.80,1025816,28,20266,-71
2023-10-13 00:39:56,18.60,18.60,18.60,94.90,1029497,28,19917,-71
2023-10-13 00:40:30,18.60,18.60,18.60,95.10,1028358,28,20009,-73
2023-10-13 00:41:14,18.60,18.60,18.60,95.30,1028340,28,20325,-71
2023-10-13 00:41:59,18.60,18.60,18.60,95.10,1030099,28,19918,-73
2023-10-13 00:42:50,18.60,18.60,18.60,95.00,1028029,28,19914,-72
2023-10-13 00:43:22,18.50,18.50,18.50,95.30,1028086,28,20363,-71
2023-10-13 00:44:13,18.50,18.50,18.50,95.20,1025489,28,19910,-71
2023-10-13 00:44:48,18.50,18.50,18.50,94.90,1029855,28,19910,-75
2023-10-13 00:45:19,18.50,18.50,18.50,94.80,1027945,28,20271,-72
2023-10-13 00:46:03,18.50,18.50,18.50,94.90,1028623,28,19917,-72
2023-10-13 00:46:35,18.50,18.50,18.50,94.80,1026443,28,19958,-73
2023-10-13 00:47:09,18.60,18.60,18.60,94.70,1028329,28,19906,-73
2023-10-13 00:47:39,18.60,18.60,18.60,94.80,1028325,28,19906,-72
2023-10-13 00:48:12,18.60,18.60,18.60,94.90,1029495,28,20139,-74
2023-10-13 00:48:51,18.60,18.60,18.60,94.80,1029652,28,19909,-72
2023-10-13 00:49:22,18.60,18.60,18.60,94.90,1033369,28,20558,-73
2023-10-13 00:49:53,18.60,18.60,18.60,94.90,1031770,28,19910,-72
2023-10-13 00:50:24,18.70,18.70,18.70,94.80,1031918,28,19916,-71
2023-10-13 00:50:56,18.60,18.60,18.60,94.50,1028997,28,19909,-72
2023-10-13 00:51:35,18.60,18.60,18.60,94.50,1029608,28,20037,-72
2023-10-13 00:52:06,18.60,18.60,18.60,94.40,1027960,28,19906,-73
2023-10-13 00:52:41,18.60,18.60,18.60,94.50,1028089,28,20408,-72
2023-10-13 00:53:12,18.70,18.70,18.70,94.60,1029673,28,19910,-72
2023-10-13 00:53:44,18.60,18.60,18.60,94.60,1029693,28,19945,-73
2023-10-13 00:54:18,18.70,18.70,18.70,94.90,1027779,28,19918,-72
2023-10-13 00:54:49,18.70,18.70,18.70,94.50,1029573,28,19913,-72
2023-10-13 00:55:22,18.70,18.70,18.70,94.50,1028146,28,20323,-72
2023-10-13 00:55:55,18.70,18.70,18.70,94.60,1029786,28,20005,-72
2023-10-13 00:56:33,18.60,18.60,18.60,94.50,1028679,28,19910,-72
2023-10-13 00:57:26,18.70,18.70,18.70,94.80,1029887,28,19949,-72
2023-10-13 00:57:57,18.60,18.60,18.60,94.90,1026519,28,19910,-73
2023-10-13 00:58:28,18.60,18.60,18.60,94.60,1027508,28,19949,-73
2023-10-13 00:59:02,18.60,18.60,18.60,94.60,1028361,28,20293,-73
2023-10-13 00:59:43,18.60,18.60,18.60,94.70,1029233,28,19916,-72
2023-10-13 01:00:19,18.60,18.60,18.60,95.20,1028208,28,19910,-71
2023-10-13 01:00:56,18.60,18.60,18.60,94.90,1030167,28,20051,-72
2023-10-13 01:01:32,18.60,18.60,18.60,94.60,1026251,28,20000,-71
2023-10-13 01:02:23,18.60,18.60,18.60,94.60,1028145,28,20461,-72
2023-10-13 01:02:56,18.60,18.60,18.60,94.70,1029428,28,20355,-71
2023-10-13 01:03:27,18.60,18.60,18.60,94.70,1024868,28,20406,-72
2023-10-13 01:04:02,18.60,18.60,18.60,94.80,1027818,28,19910,-71
2023-10-13 01:04:32,18.60,18.60,18.60,94.80,1029346,28,19906,-71
2023-10-13 01:05:09,18.50,18.50,18.50,94.70,1028435,28,20017,-72
2023-10-13 01:05:41,18.50,18.50,18.50,94.70,1030016,28,19932,-72
2023-10-13 01:06:12,18.60,18.60,18.60,94.80,1029210,28,19959,-72
2023-10-13 01:06:43,18.50,18.50,18.50,94.80,1028362,28,19910,-71
2023-10-13 01:07:15,18.50,18.50,18.50,94.90,1029979,28,19910,-71
2023-10-13 01:07:52,18.50,18.50,18.50,94.90,1029336,28,20000,-71
2023-10-13 01:08:38,18.50,18.50,18.50,95.00,1029168,28,19913,-71
2023-10-13 01:09:18,18.50,18.50,18.50,94.90,1026964,28,19945,-72
2023-10-13 01:09:49,18.50,18.50,18.50,95.00,1027528,28,20385,-72
2023-10-13 01:10:25,18.40,18.40,18.40,95.00,1029425,28,19964,-72
2023-10-13 01:10:56,18.40,18.40,18.40,95.10,1023621,28,20017,-73
2023-10-13 01:11:29,18.40,18.40,18.40,95.10,1029282,28,19941,-72
2023-10-13 01:12:00,18.40,18.40,18.40,95.00,1022583,28,19914,-72
2023-10-13 01:12:31,18.40,18.40,18.40,95.20,1028298,28,20293,-71
2023-10-13 01:13:02,18.40,18.40,18.40,95.20,1027307,28,19964,-72
2023-10-13 01:13:36,18.40,18.40,18.40,95.20,1029097,28,19913,-71
2023-10-13 01:14:06,18.40,18.40,18.40,95.20,1027619,28,19910,-72
2023-10-13 01:14:37,18.30,18.30,18.30,95.30,1029574,28,20084,-72
2023-10-13 01:15:11,18.30,18.30,18.30,95.30,1029422,28,20194,-72
2023-10-13 01:15:41,18.20,18.20,18.20,95.40,1029689,28,20443,-72
2023-10-13 01:16:12,18.20,18.20,18.20,95.40,1028636,28,19918,-73
2023-10-13 01:16:45,18.20,18.20,18.20,95.50,1027667,28,20371,-73
2023-10-13 01:17:16,18.20,18.20,18.20,95.50,1029771,28,19964,-76
2023-10-13 01:17:47,18.20,18.20,18.20,95.40,1033063,28,19983,-71
2023-10-13 01:18:17,18.10,18.10,18.10,95.30,1032833,28,19913,-71
2023-10-13 01:18:48,18.10,18.10,18.10,95.40,1029121,28,20339,-72
2023-10-13 01:19:24,18.10,18.10,18.10,95.30,1033113,28,19922,-72
2023-10-13 01:19:58,18.10,18.10,18.10,95.30,1029369,28,19928,-70
2023-10-13 01:20:29,18.10,18.10,18.10,95.50,1029295,28,20340,-71
2023-10-13 01:20:59,18.00,18.00,18.00,95.60,1029965,28,20060,-74
2023-10-13 01:21:30,18.10,18.10,18.10,95.70,1030491,28,19918,-73
2023-10-13 01:22:05,18.10,18.10,18.10,95.70,1031835,28,19914,-73
2023-10-13 01:22:36,18.10,18.10,18.10,95.60,1032335,28,19909,-72
2023-10-13 01:23:18,18.00,18.00,18.00,95.50,1026895,28,19914,-72
2023-10-13 01:23:50,18.00,18.00,18.00,95.70,1030884,28,20278,-71
2023-10-13 01:24:24,18.00,18.00,18.00,95.80,1029724,28,20067,-73
2023-10-13 01:25:06,18.00,18.00,18.00,95.90,1029647,28,19914,-73
2023-10-13 01:25:36,18.00,18.00,18.00,95.90,1029156,28,19988,-73
2023-10-13 01:26:07,18.00,18.00,18.00,95.90,1027841,28,21531,-73
2023-10-13 01:26:42,18.00,18.00,18.00,96.00,1028178,28,20383,-75
2023-10-13 01:27:25,18.00,18.00,18.00,96.00,1030079,28,19973,-75
2023-10-13 01:27:56,18.00,18.00,18.00,96.10,1027210,28,20334,-75
2023-10-13 01:28:26,17.90,17.90,17.90,96.20,1027954,28,19929,-75
2023-10-13 01:28:57,17.90,17.90,17.90,96.10,1028718,28,19928,-75
2023-10-13 01:29:29,17.90,17.90,17.90,96.10,1029789,28,19914,-75
2023-10-13 01:30:05,17.90,17.90,17.90,96.10,1027808,28,19922,-75
2023-10-13 01:30:39,17.90,17.90,17.90,96.20,1028479,28,20289,-74
2023-10-13 01:31:11,17.90,17.90,17.90,96.20,1029748,28,19918,-73
2023-10-13 01:31:48,17.90,17.90,17.90,96.10,1029613,28,19920,-74
2023-10-13 01:32:19,17.90,17.90,17.90,96.20,1027452,28,20353,-73
2023-10-13 01:32:51,17.90,17.90,17.90,96.20,1029920,28,19925,-75
2023-10-13 01:33:28,17.90,17.90,17.90,96.20,1027512,28,19918,-74
2023-10-13 01:33:59,17.90,17.90,17.90,96.20,1029223,28,19917,-74
2023-10-13 01:34:33,17.90,17.90,17.90,96.30,1028873,28,19925,-74
2023-10-13 01:35:06,17.80,17.80,17.80,96.30,1026224,28,20341,-73
2023-10-13 01:35:42,17.80,17.80,17.80,96.40,1029301,28,20483,-73
2023-10-13 01:36:13,17.80,17.80,17.80,96.30,1026190,28,19921,-73
2023-10-13 01:36:44,17.80,17.80,17.80,96.40,1027873,28,20340,-74
2023-10-13 01:37:19,17.70,17.70,17.70,96.30,1029245,28,19910,-69
2023-10-13 01:37:49,17.70,17.70,17.70,96.40,1027667,28,20372,-71
2023-10-13 01:38:20,17.80,17.80,17.80,96.40,1028444,28,20169,-71
2023-10-13 01:38:51,17.70,17.70,17.70,96.40,1026704,28,20009,-70
2023-10-13 01:39:26,17.70,17.70,17.70,96.50,1029537,28,20250,-72
2023-10-13 01:39:57,17.70,17.70,17.70,96.50,1027868,28,20046,-71
2023-10-13 01:40:33,17.70,17.70,17.70,96.30,1027821,28,19920,-71
2023-10-13 01:41:08,17.70,17.70,17.70,96.30,1027925,28,19964,-72
2023-10-13 01:41:39,17.70,17.70,17.70,96.40,1025730,28,19918,-72
2023-10-13 01:42:14,17.70,17.70,17.70,96.30,1029224,28,20447,-72
2023-10-13 01:42:45,17.70,17.70,17.70,96.40,1028036,28,19936,-70
2023-10-13 01:43:17,17.70,17.70,17.70,96.40,1027819,28,20380,-71
2023-10-13 01:43:48,17.70,17.70,17.70,96.50,1025885,28,20000,-73
2023-10-13 01:44:20,17.70,17.70,17.70,96.40,1026892,28,19921,-71
2023-10-13 01:44:50,17.70,17.70,17.70,96.40,1029518,28,20284,-72
2023-10-13 01:45:21,17.60,17.60,17.60,96.40,1029342,28,19997,-72
2023-10-13 01:45:53,17.60,17.60,17.60,96.50,1028369,28,20037,-71
2023-10-13 01:46:24,17.60,17.60,17.60,96.60,1028155,28,19914,-72
2023-10-13 01:46:54,17.60,17.60,17.60,96.60,1025998,28,19922,-71
2023-10-13 01:47:27,17.60,17.60,17.60,96.60,1029711,28,19918,-73
2023-10-13 01:47:58,17.60,17.60,17.60,96.60,1027408,28,19941,-71
2023-10-13 01:48:32,17.50,17.50,17.50,96.70,1029542,28,19984,-72
2023-10-13 01:49:02,17.50,17.50,17.50,96.70,1029309,28,19940,-72
2023-10-13 01:49:42,17.50,17.50,17.50,96.80,1029635,28,19941,-72
2023-10-13 01:50:20,17.40,17.40,17.40,96.90,1025456,28,20684,-72
2023-10-13 01:50:55,17.40,17.40,17.40,96.90,1029255,28,19906,-72
2023-10-13 01:51:27,17.40,17.40,17.40,97.00,1029847,28,19921,-73
2023-10-13 01:52:03,17.40,17.40,17.40,97.00,1029714,28,19922,-73
2023-10-13 01:52:34,17.30,17.30,17.30,97.00,1028412,28,20044,-71
2023-10-13 01:53:14,17.40,17.40,17.40,97.00,1027886,28,19924,-72
2023-10-13 01:53:44,17.40,17.40,17.40,97.00,1026906,28,19925,-71
2023-10-13 01:54:15,17.30,17.30,17.30,96.90,1027102,28,20303,-71
2023-10-13 01:54:49,17.40,17.40,17.40,96.90,1029348,28,19973,-72
2023-10-13 01:55:19,17.30,17.30,17.30,96.90,1029123,28,19941,-73
2023-10-13 01:55:50,17.30,17.30,17.30,97.00,1027984,28,19910,-72
2023-10-13 01:56:23,17.30,17.30,17.30,97.10,1027522,28,20048,-71
2023-10-13 01:56:54,17.20,17.20,17.20,97.30,1029854,28,20454,-72
2023-10-13 01:57:25,17.20,17.20,17.20,97.40,1029407,28,20509,-72
2023-10-13 01:57:55,17.20,17.20,17.20,97.40,1031743,28,20001,-72
2023-10-13 01:58:28,17.20,17.20,17.20,97.50,1025645,28,19917,-71
2023-10-13 01:58:59,17.20,17.20,17.20,97.30,1027392,28,20145,-72
2023-10-13 01:59:30,17.10,17.10,17.10,97.20,1027719,28,20335,-72
2023-10-13 02:00:18,17.10,17.10,17.10,97.20,1029169,28,19944,-73
2023-10-13 02:00:49,17.10,17.10,17.10,97.20,1031867,28,19921,-71
2023-10-13 02:01:26,17.10,17.10,17.10,97.30,1026388,28,19955,-71
2023-10-13 02:02:00,17.10,17.10,17.10,97.30,1027290,28,20546,-71
2023-10-13 02:02:31,17.10,17.10,17.10,97.30,1027993,28,20337,-72
2023-10-13 02:03:01,17.10,17.10,17.10,97.30,1029160,28,19925,-72
2023-10-13 02:03:32,17.10,17.10,17.10,97.30,1027837,28,19914,-71
2023-10-13 02:04:03,17.10,17.10,17.10,97.30,1029640,28,19914,-70
2023-10-13 02:04:34,17.10,17.10,17.10,97.30,1027499,28,19922,-71
2023-10-13 02:05:05,17.00,17.00,17.00,97.30,1029382,28,19914,-71
2023-10-13 02:05:36,17.00,17.00,17.00,97.30,1029112,28,19914,-71
2023-10-13 02:06:10,17.00,17.00,17.00,97.40,1028608,28,19914,-71
2023-10-13 02:06:40,17.00,17.00,17.00,97.40,1024095,28,20367,-70
2023-10-13 02:07:14,17.00,17.00,17.00,97.50,1027995,28,20196,-70
2023-10-13 02:07:45,17.00,17.00,17.00,97.60,1027582,28,20008,-71
2023-10-13 02:08:23,17.00,17.00,17.00,97.60,1027158,28,19917,-72
2023-10-13 02:08:58,17.00,17.00,17.00,97.60,1029050,28,19913,-73
2023-10-13 02:09:29,17.00,17.00,17.00,97.60,1029208,28,19910,-73
2023-10-13 02:10:04,17.00,17.00,17.00,97.50,1028143,28,19928,-72
2023-10-13 02:10:35,17.00,17.00,17.00,97.50,1027765,28,19910,-72
2023-10-13 02:11:07,17.00,17.00,17.00,97.40,1027217,28,20132,-71
2023-10-13 02:11:41,17.00,17.00,17.00,97.40,1029707,28,20024,-70
2023-10-13 02:12:12,17.00,17.00,17.00,97.40,1026269,28,20369,-72
2023-10-13 02:12:42,17.00,17.00,17.00,97.40,1027641,28,19921,-72
2023-10-13 02:13:17,16.90,16.90,16.90,97.40,1027567,28,19972,-72
2023-10-13 02:13:50,16.90,16.90,16.90,97.50,1027951,28,19906,-71
2023-10-13 02:14:25,16.90,16.90,16.90,97.50,1026958,28,20285,-71
2023-10-13 02:15:00,16.90,16.90,16.90,97.50,1024976,28,19914,-72
2023-10-13 02:15:34,16.90,16.90,16.90,97.50,1023136,28,20401,-71
2023-10-13 02:16:06,16.90,16.90,16.90,97.50,1026338,28,20027,-72
2023-10-13 02:16:38,16.90,16.90,16.90,97.50,1026760,28,19974,-71
2023-10-13 02:17:12,16.80,16.80,16.80,97.50,1024773,28,19914,-72
2023-10-13 02:17:43,16.80,16.80,16.80,97.50,1025412,28,19914,-71
2023-10-13 02:18:26,16.80,16.80,16.80,97.50,1029026,28,19918,-72
2023-10-13 02:18:57,16.80,16.80,16.80,97.50,1028917,28,20454,-72
2023-10-13 02:19:28,16.80,16.80,16.80,97.50,1027809,28,19949,-72
2023-10-13 02:20:06,16.70,16.70,16.70,97.50,1029595,28,19916,-71
2023-10-13 02:20:45,16.70,16.70,16.70,97.50,1030387,28,19917,-73
2023-10-13 02:21:16,16.70,16.70,16.70,97.50,1032641,28,20028,-71
2023-10-13 02:21:58,16.70,16.70,16.70,97.50,1028928,28,19983,-71
2023-10-13 02:22:29,16.70,16.70,16.70,97.60,1027354,28,19909,-71
2023-10-13 02:23:00,16.70,16.70,16.70,97.60,1028614,28,20482,-71
2023-10-13 02:23:31,16.70,16.70,16.70,97.70,1027845,28,19998,-72
2023-10-13 02:24:04,16.60,16.60,16.60,97.60,1029398,28,20320,-72
2023-10-13 02:24:40,16.60,16.60,16.60,97.60,1027130,28,20189,-71
2023-10-13 02:25:16,16.60,16.60,16.60,97.60,1029106,28,20252,-71
2023-10-13 02:25:47,16.60,16.60,16.60,97.50,1023552,28,19918,-70
2023-10-13 02:26:30,16.60,16.60,16.60,97.50,1026454,28,20040,-71
2023-10-13 02:27:03,16.60,16.60,16.60,97.50,1028869,28,19917,-69
2023-10-13 02:27:40,16.60,16.60,16.60,97.60,1026896,28,19980,-70
2023-10-13 02:28:14,16.60,16.60,16.60,97.60,1028960,28,20060,-72
2023-10-13 02:28:51,16.60,16.60,16.60,97.70,1027486,28,19965,-70
2023-10-13 02:29:21,16.50,16.50,16.50,97.80,1029221,28,20000,-70
2023-10-13 02:29:58,16.50,16.50,16.50,97.90,1027055,28,19931,-71
2023-10-13 02:30:29,16.50,16.50,16.50,97.90,1029000,28,19906,-70
2023-10-13 02:31:03,16.40,16.40,16.40,97.90,1030807,28,20008,-72
2023-10-13 02:31:37,16.40,16.40,16.40,97.90,1032717,28,19921,-71
2023-10-13 02:32:18,16.40,16.40,16.40,98.00,1033333,28,19960,-70
2023-10-13 02:32:49,16.40,16.40,16.40,98.10,1030958,28,19917,-72
2023-10-13 02:33:25,16.40,16.40,16.40,98.10,1027750,28,19964,-72
2023-10-13 02:33:56,16.30,16.30,16.30,98.10,1028685,28,19922,-72
2023-10-13 02:34:26,16.30,16.30,16.30,98.10,1027414,28,20092,-71
2023-10-13 02:35:05,16.30,16.30,16.30,98.00,1027757,28,19972,-72
2023-10-13 02:35:41,16.30,16.30,16.30,98.20,1028309,28,20371,-72
2023-10-13 02:36:12,16.30,16.30,16.30,98.00,1029377,28,19933,-73
2023-10-13 02:36:48,16.30,16.30,16.30,98.00,1025892,28,19944,-72
2023-10-13 02:37:20,16.20,16.20,16.20,98.10,1028552,28,19952,-71
2023-10-13 02:37:55,16.20,16.20,16.20,98.20,1027600,28,20321,-72
2023-10-13 02:38:34,16.20,16.20,16.20,98.20,1029426,28,19917,-72
2023-10-13 02:39:08,16.20,16.20,16.20,98.20,1029314,28,20148,-72
2023-10-13 02:39:42,16.10,16.10,16.10,98.30,1029114,28,19976,-74
2023-10-13 02:40:12,16.10,16.10,16.10,98.40,1029385,28,20101,-73
2023-10-13 02:40:43,16.00,16.00,16.00,98.40,1029160,28,19921,-74
2023-10-13 02:41:25,16.00,16.00,16.00,98.40,1025113,28,20377,-74
2023-10-13 02:41:56,16.00,16.00,16.00,98.50,1027230,28,20108,-74
2023-10-13 02:42:27,15.90,15.90,15.90,98.50,1029596,28,19910,-74
2023-10-13 02:42:57,15.90,15.90,15.90,98.60,1029089,28,20288,-73
2023-10-13 02:43:33,15.80,15.80,15.80,98.60,1027595,28,19920,-73
2023-10-13 02:44:08,15.80,15.80,15.80,98.60,1027492,28,19969,-73
2023-10-13 02:44:41,15.90,15.90,15.90,98.70,1027701,28,20409,-73
2023-10-13 02:45:12,15.80,15.80,15.80,98.80,1030473,28,19913,-74
2023-10-13 02:45:51,15.80,15.80,15.80,98.80,1033173,28,19984,-73
2023-10-13 02:46:23,15.80,15.80,15.80,98.80,1027061,28,19930,-75
2023-10-13 02:46:55,15.70,15.70,15.70,98.80,1028172,28,19914,-75
2023-10-13 02:47:26,15.70,15.70,15.70,98.90,1029191,28,19916,-74
2023-10-13 02:48:11,15.70,15.70,15.70,99.00,1029122,28,19934,-73
2023-10-13 02:48:45,15.70,15.70,15.70,99.10,1029530,28,19917,-75
2023-10-13 02:49:19,15.60,15.60,15.60,99.00,1029287,28,19952,-73
2023-10-13 02:49:49,15.60,15.60,15.60,99.00,1025361,28,20338,-75
2023-10-13 02:50:24,15.60,15.60,15.60,99.00,1029177,28,19910,-74
2023-10-13 02:51:02,15.60,15.60,15.60,99.10,1029719,28,19996,-72
2023-10-13 02:51:35,15.60,15.60,15.60,99.10,1033634,28,20303,-75
2023-10-13 02:52:08,15.50,15.50,15.50,99.10,1031844,28,20336,-73
2023-10-13 02:52:41,15.50,15.50,15.50,99.10,1031213,28,20012,-74
2023-10-13 02:53:12,15.50,15.50,15.50,99.20,1030202,28,19992,-74
2023-10-13 02:53:47,15.50,15.50,15.50,99.20,1029525,28,19931,-73
2023-10-13 02:54:20,15.50,15.50,15.50,99.20,1028840,28,19914,-74
2023-10-13 02:54:51,15.50,15.50,15.50,99.30,1027975,28,20364,-73
2023-10-13 02:55:25,15.40,15.40,15.40,99.30,1025458,28,20005,-75
2023-10-13 02:56:06,15.40,15.40,15.40,99.40,1025784,28,20045,-73
2023-10-13 02:56:49,15.40,15.40,15.40,99.40,1027683,28,19914,-73
2023-10-13 02:57:19,15.40,15.40,15.40,99.50,1029152,28,19918,-74
2023-10-13 02:57:55,15.40,15.40,15.40,99.50,1028022,28,19914,-73
2023-10-13 02:58:37,15.40,15.40,15.40,99.50,1028298,28,19914,-72
2023-10-13 02:59:12,15.30,15.30,15.30,99.50,1027830,28,19988,-73
2023-10-13 03:00:09,15.30,15.30,15.30,99.50,1027628,28,19944,-74
2023-10-13 03:00:41,15.30,15.30,15.30,99.60,1026906,28,20770,-73
2023-10-13 03:01:18,15.30,15.30,15.30,99.60,1032154,28,19924,-74
2023-10-13 03:01:52,15.30,15.30,15.30,99.70,1028228,28,19997,-74
2023-10-13 03:02:27,15.20,15.20,15.20,99.70,1029104,28,20328,-74
2023-10-13 03:02:58,15.20,15.20,15.20,99.60,1026129,28,19916,-73
2023-10-13 03:03:30,15.20,15.20,15.20,99.70,1030061,28,19921,-74
2023-10-13 03:04:01,15.20,15.20,15.20,99.60,1029822,28,19910,-73
2023-10-13 03:04:32,15.20,15.20,15.20,99.50,1028199,28,19958,-74
2023-10-13 03:05:09,15.20,15.20,15.20,99.50,1028405,28,19905,-74
2023-10-13 03:05:42,15.20,15.20,15.20,99.50,1027349,28,20504,-73
2023-10-13 03:06:13,15.20,15.20,15.20,99.40,1028414,28,19960,-75
2023-10-13 03:06:47,15.20,15.20,15.20,99.50,1027923,28,20083,-72
2023-10-13 03:07:23,15.20,15.20,15.20,99.50,1027477,28,19918,-73
2023-10-13 03:07:55,15.20,15.20,15.20,99.50,1025128,28,19949,-73
2023-10-13 03:08:26,15.20,15.20,15.20,99.50,1026963,28,19918,-73
2023-10-13 03:08:56,15.20,15.20,15.20,99.40,1028854,28,20016,-76
2023-10-13 03:09:27,15.20,15.20,15.20,99.20,1027630,28,20174,-75
2023-10-13 03:10:00,15.30,15.30,15.30,99.40,1026048,28,20278,-75
2023-10-13 03:10:31,15.30,15.30,15.30,99.30,1029333,28,19961,-75
2023-10-13 03:11:05,15.30,15.30,15.30,99.10,1028232,28,20142,-75
2023-10-13 03:11:35,15.30,15.30,15.30,99.10,1030012,28,19924,-76
2023-10-13 03:12:08,15.30,15.30,15.30,99.20,1029817,28,19944,-75
2023-10-13 03:12:39,15.30,15.30,15.30,99.20,1027853,28,19969,-75
2023-10-13 03:13:10,15.30,15.30,15.30,99.00,1029899,28,20402,-74
2023-10-13 03:13:45,15.30,15.30,15.30,99.00,1029443,28,19909,-74
2023-10-13 03:14:31,15.30,15.30,15.30,99.00,1028994,28,20025,-74
2023-10-13 03:15:18,15.30,15.30,15.30,99.10,1026509,28,19914,-74
2023-10-13 03:15:48,15.30,15.30,15.30,99.00,1029652,28,19918,-74
2023-10-13 03:16:21,15.30,15.30,15.30,98.90,1027928,28,19918,-75
2023-10-13 03:16:53,15.30,15.30,15.30,98.90,1030038,28,19921,-75
2023-10-13 03:17:49,15.30,15.30,15.30,98.90,1027907,28,19914,-74
2023-10-13 03:18:20,15.40,15.40,15.40,98.90,1022542,28,20341,-75
2023-10-13 03:18:56,15.30,15.30,15.30,98.90,1028636,28,19913,-73
2023-10-13 03:19:32,15.40,15.40,15.40,98.90,1027474,28,20362,-74
2023-10-13 03:20:06,15.40,15.40,15.40,98.90,1026983,28,19976,-73
2023-10-13 03:20:41,15.40,15.40,15.40,98.90,1029831,28,20384,-74
2023-10-13 03:21:27,15.40,15.40,15.40,99.00,1029348,28,19914,-74
2023-10-13 03:22:11,15.40,15.40,15.40,98.80,1028052,28,19942,-74
2023-10-13 03:22:52,15.40,15.40,15.40,98.70,1028741,28,20012,-73
2023-10-13 03:23:24,15.40,15.40,15.40,98.70,1026933,28,19914,-74
2023-10-13 03:24:04,15.40,15.40,15.40,98.60,1025691,28,20033,-73
2023-10-13 03:24:35,15.40,15.40,15.40,98.60,1028726,28,20008,-74
2023-10-13 03:25:07,15.40,15.40,15.40,98.60,1029678,28,19910,-75
2023-10-13 03:25:42,15.40,15.40,15.40,98.60,1030002,28,19910,-73
2023-10-13 03:26:16,15.40,15.40,15.40,98.60,1028116,28,19964,-73
2023-10-13 03:26:52,15.40,15.40,15.40,98.60,1028145,28,20000,-74
2023-10-13 03:27:24,15.40,15.40,15.40,98.70,1029679,28,19929,-74
2023-10-13 03:27:58,15.40,15.40,15.40,98.70,1028433,28,19925,-73
2023-10-13 03:28:33,15.40,15.40,15.40,98.70,1027867,28,20117,-74
2023-10-13 03:29:08,15.40,15.40,15.40,98.70,1028348,28,19917,-75
2023-10-13 03:29:42,15.30,15.30,15.30,98.60,1027864,28,19949,-75
2023-10-13 03:30:16,15.40,15.40,15.40,98.60,1028268,28,19906,-74
2023-10-13 03:30:47,15.30,15.30,15.30,98.70,1030683,28,19957,-73
2023-10-13 03:31:19,15.40,15.40,15.40,98.60,1028217,28,19964,-73
2023-10-13 03:32:06,15.30,15.30,15.30,98.50,1028643,28,19933,-74
2023-10-13 03:32:43,15.40,15.40,15.40,98.60,1027469,28,20381,-73
2023-10-13 03:33:25,15.30,15.30,15.30,98.60,1028339,28,20423,-73
2023-10-13 03:34:01,15.30,15.30,15.30,98.70,1025792,28,20154,-73
2023-10-13 03:34:34,15.30,15.30,15.30,98.70,1029472,28,19918,-73
2023-10-13 03:35:13,15.30,15.30,15.30,98.70,1028467,28,20174,-73
2023-10-13 03:35:51,15.30,15.30,15.30,98.60,1029806,28,19908,-74
2023-10-13 03:36:40,15.30,15.30,15.30,98.60,1027608,28,20225,-73
2023-10-13 03:37:18,15.30,15.30,15.30,98.60,1027365,28,20385,-73
2023-10-13 03:37:48,15.30,15.30,15.30,98.60,1032114,28,20353,-72
2023-10-13 03:38:19,15.20,15.20,15.20,98.70,1028985,28,19968,-71
2023-10-13 03:38:54,15.20,15.20,15.20,98.70,1029867,28,20431,-73
2023-10-13 03:39:29,15.20,15.20,15.20,98.70,1025411,28,19922,-72
2023-10-13 03:40:00,15.20,15.20,15.20,98.60,1028276,28,20401,-73
2023-10-13 03:40:31,15.20,15.20,15.20,98.70,1029443,28,19984,-72
2023-10-13 03:41:12,15.20,15.20,15.20,98.70,1029140,28,19917,-73
2023-10-13 03:41:45,15.20,15.20,15.20,98.70,1030499,28,19996,-72
2023-10-13 03:42:18,15.20,15.20,15.20,98.80,1029916,28,20025,-72
2023-10-13 03:43:05,15.10,15.10,15.10,98.70,1030044,28,19921,-71
2023-10-13 03:43:45,15.10,15.10,15.10,98.70,1028728,28,19926,-72
2023-10-13 03:44:18,15.10,15.10,15.10,98.70,1030466,28,20451,-72
2023-10-13 03:44:48,15.10,15.10,15.10,98.70,1029149,28,19918,-72
2023-10-13 03:45:21,15.10,15.10,15.10,98.70,1025837,28,19914,-72
2023-10-13 03:46:00,15.10,15.10,15.10,98.90,1024699,28,19949,-72
2023-10-13 03:46:33,15.10,15.10,15.10,98.70,1022444,28,19918,-72
2023-10-13 03:47:17,15.10,15.10,15.10,98.70,1027607,28,19921,-72
2023-10-13 03:47:51,15.10,15.10,15.10,98.70,1030945,28,19913,-73
2023-10-13 03:48:25,15.10,15.10,15.10,98.80,1030107,28,20369,-73
2023-10-13 03:48:59,15.10,15.10,15.10,98.80,1030567,28,19916,-71
2023-10-13 03:49:30,15.00,15.00,15.00,98.70,1030166,28,20039,-71
2023-10-13 03:50:16,15.10,15.10,15.10,98.70,1028854,28,19910,-71
2023-10-13 03:51:02,15.10,15.10,15.10,98.60,1030576,28,20377,-73
2023-10-13 03:51:33,15.10,15.10,15.10,98.60,1027417,28,19910,-72
2023-10-13 03:52:05,15.10,15.10,15.10,98.60,1030318,28,19932,-71
2023-10-13 03:52:41,15.10,15.10,15.10,98.60,1030633,28,19997,-73
2023-10-13 03:53:13,15.10,15.10,15.10,98.60,1028974,28,19988,-71
2023-10-13 03:53:52,15.10,15.10,15.10,98.60,1029256,28,19993,-71
2023-10-13 03:54:23,15.00,15.00,15.00,98.50,1030291,28,19920,-72
2023-10-13 03:54:54,15.00,15.00,15.00,98.50,1030724,28,19921,-72
2023-10-13 03:55:27,15.00,15.00,15.00,98.50,1030252,28,19960,-72
2023-10-13 03:56:12,15.10,15.10,15.10,98.50,1029218,28,19910,-72
2023-10-13 03:56:46,15.10,15.10,15.10,98.50,1028442,28,19910,-72
2023-10-13 03:57:16,15.10,15.10,15.10,98.50,1030475,28,20569,-72
2023-10-13 03:57:50,15.10,15.10,15.10,98.40,1004901,28,20270,-72
2023-10-13 03:58:24,15.10,15.10,15.10,98.40,1030008,28,19918,-71
2023-10-13 03:59:00,15.10,15.10,15.10,98.40,1028192,28,20443,-70
2023-10-13 03:59:35,15.00,15.00,15.00,98.40,1029969,28,20198,-72
2023-10-13 04:00:09,15.10,15.10,15.10,98.40,1028523,28,19917,-71
2023-10-13 04:00:42,15.00,15.00,15.00,98.40,1030400,28,20130,-71
2023-10-13 04:01:17,15.00,15.00,15.00,98.30,1030431,28,19906,-71
2023-10-13 04:01:58,15.00,15.00,15.00,98.20,1027600,28,20024,-73
2023-10-13 04:02:28,15.00,15.00,15.00,98.20,1030452,28,19909,-71
2023-10-13 04:03:01,15.00,15.00,15.00,98.30,1028643,28,20284,-71
2023-10-13 04:03:36,15.00,15.00,15.00,98.30,1029039,28,19906,-71
2023-10-13 04:04:11,15.00,15.00,15.00,98.30,1030004,28,20422,-71
2023-10-13 04:04:42,15.00,15.00,15.00,98.30,1028407,28,20399,-72
2023-10-13 04:05:30,15.00,15.00,15.00,98.30,1029303,28,19905,-72
2023-10-13 04:06:06,15.00,15.00,15.00,98.20,1030174,28,19920,-71
2023-10-13 04:06:46,15.00,15.00,15.00,98.20,1028362,28,19910,-72
2023-10-13 04:07:36,15.00,15.00,15.00,98.20,1028827,28,20417,-72
2023-10-13 04:08:26,15.00,15.00,15.00,98.20,1025991,28,19922,-72
2023-10-13 04:09:15,15.00,15.00,15.00,98.20,1030571,28,20353,-72
2023-10-13 04:09:49,15.00,15.00,15.00,98.20,1026827,28,19965,-72
2023-10-13 04:10:37,15.00,15.00,15.00,98.10,1028597,28,20233,-72
2023-10-13 04:11:27,14.90,14.90,14.90,98.10,1026885,28,19965,-72
2023-10-13 04:12:02,14.90,14.90,14.90,98.10,1030075,28,20471,-72
2023-10-13 04:12:52,14.90,14.90,14.90,98.10,1029375,28,19910,-72
2023-10-13 04:13:41,14.90,14.90,14.90,98.00,1028450,28,20195,-72
2023-10-13 04:14:41,14.90,14.90,14.90,98.10,1027114,28,19918,-71
2023-10-13 04:15:18,14.90,14.90,14.90,98.00,1028591,28,19922,-73
2023-10-13 04:16:07,14.90,14.90,14.90,98.00,1030954,28,19933,-72
2023-10-13 04:16:50,14.90,14.90,14.90,97.90,1030169,28,19968,-74
2023-10-13 04:17:25,14.90,14.90,14.90,97.90,1029846,28,20004,-72
2023-10-13 04:17:57,14.90,14.90,14.90,97.90,1029054,28,19953,-72
2023-10-13 04:18:47,14.90,14.90,14.90,97.90,1029680,28,19910,-72
2023-10-13 04:19:23,14.90,14.90,14.90,97.90,1028697,28,20355,-73
2023-10-13 04:20:07,14.90,14.90,14.90,97.80,1030436,28,19928,-74
2023-10-13 04:20:38,14.90,14.90,14.90,97.80,1029822,28,19972,-73
2023-10-13 04:21:19,14.90,14.90,14.90,97.90,1030232,28,20288,-73
2023-10-13 04:21:57,14.90,14.90,14.90,97.90,1029135,28,19916,-73
2023-10-13 04:22:46,14.90,14.90,14.90,97.80,1026052,28,19945,-73
2023-10-13 04:23:25,14.90,14.90,14.90,97.70,1028254,28,19976,-73
2023-10-13 04:24:15,14.90,14.90,14.90,97.70,1030916,28,19941,-73
2023-10-13 04:24:53,14.90,14.90,14.90,97.70,1029961,28,19914,-73
2023-10-13 04:25:42,14.90,14.90,14.90,97.60,1023768,28,20323,-73
2023-10-13 04:26:21,14.90,14.90,14.90,97.70,1020665,29,20397,-73
2023-10-13 04:27:11,14.80,14.80,14.80,97.70,1027319,28,20328,-73
2023-10-13 04:27:54,14.80,14.80,14.80,97.70,1029843,28,20000,-72
2023-10-13 04:28:27,14.80,14.80,14.80,97.60,1027769,28,20284,-72
2023-10-13 04:29:09,14.80,14.80,14.80,97.70,1028900,28,20199,-74
2023-10-13 04:29:51,14.80,14.80,14.80,97.60,1030127,28,19964,-73
2023-10-13 04:30:33,14.80,14.80,14.80,97.60,1030004,28,19914,-72
2023-10-13 04:31:11,14.80,14.80,14.80,97.60,1026859,28,20346,-71
2023-10-13 04:31:59,14.80,14.80,14.80,97.60,1028727,28,20261,-71
2023-10-13 04:32:32,14.80,14.80,14.80,97.80,1025933,28,19910,-72
2023-10-13 04:33:17,14.80,14.80,14.80,97.50,1030401,28,19949,-72
2023-10-13 04:34:00,14.80,14.80,14.80,97.50,1029829,28,19917,-71
2023-10-13 04:34:38,14.80,14.80,14.80,97.50,1026393,28,20190,-71
2023-10-13 04:35:17,14.80,14.80,14.80,97.40,1029269,28,19910,-70
2023-10-13 04:35:58,14.80,14.80,14.80,97.40,1030220,28,20778,-71
2023-10-13 04:36:28,14.80,14.80,14.80,97.40,1026348,28,20374,-72
2023-10-13 04:37:19,14.80,14.80,14.80,97.40,1029872,28,20226,-72
2023-10-13 04:38:01,14.80,14.80,14.80,97.40,1028113,28,19961,-72
2023-10-13 04:38:50,14.80,14.80,14.80,97.40,1028750,28,19914,-72
2023-10-13 04:39:29,14.80,14.80,14.80,97.40,1029969,28,19949,-71
2023-10-13 04:40:09,14.80,14.80,14.80,97.40,1030238,28,20109,-72
2023-10-13 04:40:58,14.80,14.80,14.80,97.40,1028531,28,19974,-72
2023-10-13 04:41:41,14.80,14.80,14.80,97.40,1028723,28,20274,-71
2023-10-13 04:42:27,14.80,14.80,14.80,97.40,1026149,28,20407,-73
2023-10-13 04:42:58,14.80,14.80,14.80,97.40,1030138,28,19929,-73
2023-10-13 04:43:54,14.80,14.80,14.80,97.40,1030224,28,20392,-72
2023-10-13 04:44:43,14.70,14.70,14.70,97.40,1029948,28,19968,-72
2023-10-13 04:45:32,14.70,14.70,14.70,97.50,1026544,28,19917,-70
2023-10-13 04:46:35,14.70,14.70,14.70,97.40,1033585,28,19921,-71
2023-10-13 04:47:08,14.70,14.70,14.70,97.40,1031537,28,19949,-72
2023-10-13 04:47:56,14.70,14.70,14.70,97.30,1033370,28,19913,-70
2023-10-13 04:48:27,14.70,14.70,14.70,97.30,1027827,28,20015,-72
2023-10-13 04:49:00,14.70,14.70,14.70,97.30,1029959,28,19960,-72
2023-10-13 04:49:34,14.70,14.70,14.70,97.30,1028421,28,20012,-73
2023-10-13 04:50:21,14.70,14.70,14.70,97.30,1024306,28,19910,-73
2023-10-13 04:50:59,14.70,14.70,14.70,97.30,1028887,28,20064,-75
2023-10-13 04:51:48,14.70,14.70,14.70,97.30,1028307,28,20324,-72
2023-10-13 04:52:38,14.70,14.70,14.70,97.30,1028898,28,20000,-73
2023-10-13 04:53:27,14.70,14.70,14.70,97.30,1024923,28,20302,-74
2023-10-13 04:54:04,14.70,14.70,14.70,97.30,999761,28,20013,-72
2023-10-13 04:54:53,14.70,14.70,14.70,97.40,1026719,28,20373,-73
2023-10-13 04:55:43,14.70,14.70,14.70,97.40,1028938,28,20302,-73
2023-10-13 04:56:32,14.60,14.60,14.60,97.40,1028298,28,19922,-73
2023-10-13 04:57:22,14.60,14.60,14.60,97.40,1028798,28,20033,-72
2023-10-13 04:58:11,14.60,14.60,14.60,97.40,1032360,28,19956,-73
2023-10-13 04:59:02,14.60,14.60,14.60,97.40,1025352,28,20008,-73
2023-10-13 04:59:58,14.60,14.60,14.60,97.40,1025925,28,19917,-72
2023-10-13 05:00:47,14.60,14.60,14.60,97.40,1027768,28,20424,-72
2023-10-13 05:01:23,14.50,14.50,14.50,97.40,1027847,28,19910,-72
2023-10-13 05:01:57,14.50,14.50,14.50,97.50,1028270,28,21228,-73
2023-10-13 05:02:36,14.60,14.60,14.60,97.40,1028366,28,19921,-72
2023-10-13 05:03:25,14.60,14.60,14.60,97.40,1025773,28,19911,-72
2023-10-13 05:04:04,14.50,14.50,14.50,97.40,1027382,28,20391,-72
2023-10-13 05:04:38,14.50,14.50,14.50,97.40,1028129,28,20027,-72
2023-10-13 05:05:19,14.50,14.50,14.50,97.40,1029105,28,19910,-71
2023-10-13 05:06:07,14.50,14.50,14.50,97.30,1030668,28,20373,-71
2023-10-13 05:06:44,14.50,14.50,14.50,97.40,1028373,28,19921,-71
2023-10-13 05:07:33,14.50,14.50,14.50,97.30,1027776,28,20412,-72
2023-10-13 05:08:22,14.50,14.50,14.50,97.40,1027861,28,20005,-71
2023-10-13 05:09:12,14.50,14.50,14.50,97.40,1028492,28,20409,-72
2023-10-13 05:10:01,14.50,14.50,14.50,97.30,1026529,28,19918,-72
2023-10-13 05:10:51,14.50,14.50,14.50,97.30,1028297,28,19917,-73
2023-10-13 05:11:40,14.50,14.50,14.50,97.30,1026891,28,20308,-72
2023-10-13 05:12:29,14.50,14.50,14.50,97.50,1026824,28,19990,-73
2023-10-13 05:13:38,14.50,14.50,14.50,97.30,1030067,28,19924,-72
2023-10-13 05:14:32,14.50,14.50,14.50,97.30,1019593,28,19918,-71
2023-10-13 05:15:23,14.50,14.50,14.50,97.30,1015252,29,21607,-73
2023-10-13 05:16:12,14.50,14.50,14.50,97.40,1017831,28,20500,-71
2023-10-13 05:17:01,14.40,14.40,14.40,97.40,1020930,28,20445,-71
2023-10-13 05:17:50,14.40,14.40,14.40,97.40,1025486,28,20405,-73
2023-10-13 05:18:39,14.40,14.40,14.40,97.40,1023127,28,19925,-73
2023-10-13 05:19:29,14.40,14.40,14.40,97.40,1022071,28,19998,-72
2023-10-13 05:20:18,14.40,14.40,14.40,97.40,1023879,28,20369,-72
2023-10-13 05:21:07,14.40,14.40,14.40,97.40,1026650,28,19941,-71
2023-10-13 05:21:56,14.40,14.40,14.40,97.40,1026501,28,19914,-69
2023-10-13 05:22:46,14.40,14.40,14.40,97.40,1028427,28,20430,-70
2023-10-13 05:23:35,14.40,14.40,14.40,97.40,1024170,28,20346,-70
2023-10-13 05:24:24,14.30,14.30,14.30,97.40,1022292,28,20164,-71
2023-10-13 05:25:14,14.40,14.40,14.40,97.50,1025173,28,19918,-72
2023-10-13 05:26:03,14.30,14.30,14.30,97.50,1023494,28,19917,-72
2023-10-13 05:26:52,14.30,14.30,14.30,97.50,1025930,28,20547,-71
2023-10-13 05:27:41,14.30,14.30,14.30,97.50,1023125,28,19911,-71
2023-10-13 05:28:30,14.30,14.30,14.30,97.40,1023277,28,19973,-70
2023-10-13 05:29:30,14.30,14.30,14.30,97.40,1025620,28,19914,-72
2023-10-13 05:30:20,14.30,14.30,14.30,97.40,1018004,29,19922,-71
2023-10-13 05:31:09,14.30,14.30,14.30,97.40,1016017,29,19953,-71
2023-10-13 05:32:00,14.30,14.30,14.30,97.40,1016555,28,19911,-70
2023-10-13 05:32:49,14.30,14.30,14.30,97.40,1017615,29,19998,-71
2023-10-13 05:33:38,14.40,14.40,14.40,97.40,1017821,28,20237,-71
2023-10-13 05:34:27,14.30,14.30,14.30,97.40,1021559,28,19914,-72
2023-10-13 05:35:17,14.30,14.30,14.30,97.40,1023627,28,20282,-73
2023-10-13 05:36:06,14.40,14.40,14.40,97.40,1025077,28,20390,-73
2023-10-13 05:36:55,14.40,14.40,14.40,97.40,1022998,28,20242,-73
2023-10-13 05:37:44,14.40,14.40,14.40,97.40,1025038,28,20339,-74
2023-10-13 05:38:33,14.40,14.40,14.40,97.40,1022242,28,20383,-74
2023-10-13 05:39:22,14.40,14.40,14.40,97.40,1027180,28,19930,-74
2023-10-13 05:40:22,14.40,14.40,14.40,97.40,1025260,28,19914,-75
2023-10-13 05:41:15,14.40,14.40,14.40,97.40,1024111,28,19914,-75
2023-10-13 05:42:04,14.40,14.40,14.40,97.40,1025149,28,20349,-74
2023-10-13 05:42:53,14.40,14.40,14.40,97.40,1025842,28,20010,-78
2023-10-13 05:43:42,14.50,14.50,14.50,97.30,1024632,28,19982,-75
2023-10-13 05:44:31,14.50,14.50,14.50,97.30,1025563,28,19915,-75
2023-10-13 05:45:17,14.50,14.50,14.50,97.30,1024729,28,19969,-76
2023-10-13 05:46:02,14.50,14.50,14.50,97.30,1026779,28,20262,-74
2023-10-13 05:46:39,14.50,14.50,14.50,97.20,1026723,28,19946,-74
2023-10-13 05:47:33,14.50,14.50,14.50,97.10,1022662,28,19961,-74
2023-10-13 05:48:11,14.50,14.50,14.50,97.10,1027244,28,20385,-75
2023-10-13 05:49:00,14.50,14.50,14.50,97.10,1026663,28,20273,-75
2023-10-13 05:49:49,14.50,14.50,14.50,97.10,1026899,28,19921,-72
2023-10-13 05:50:19,14.50,14.50,14.50,97.10,1025155,28,19914,-72
2023-10-13 05:51:10,14.60,14.60,14.60,97.10,1025855,28,19913,-71
2023-10-13 05:51:43,14.60,14.60,14.60,97.10,1026144,28,19933,-72
2023-10-13 05:52:40,14.60,14.60,14.60,97.10,1023534,28,20157,-72
2023-10-13 05:53:11,14.60,14.60,14.60,97.00,1024591,28,19977,-71
2023-10-13 05:54:00,14.60,14.60,14.60,97.00,1026111,28,20014,-71
2023-10-13 05:54:39,14.60,14.60,14.60,97.00,1023284,29,19990,-73
2023-10-13 05:55:28,14.60,14.60,14.60,96.90,1023464,28,19965,-74
2023-10-13 05:56:20,14.60,14.60,14.60,96.90,1021878,28,19921,-71
2023-10-13 05:57:09,14.60,14.60,14.60,96.90,1027490,28,19918,-72
2023-10-13 05:57:58,14.60,14.60,14.60,96.90,1024049,28,19910,-73
2023-10-13 05:58:47,14.60,14.60,14.60,96.90,1024182,28,19953,-71
2023-10-13 05:59:36,14.70,14.70,14.70,96.90,1024490,28,19922,-72
2023-10-13 06:00:26,14.70,14.70,14.70,96.90,1021635,28,20417,-73
2023-10-13 06:01:25,14.70,14.70,14.70,96.90,1025849,28,19918,-72
2023-10-13 06:02:15,14.70,14.70,14.70,96.90,988237,28,20534,-73
2023-10-13 06:03:04,14.80,14.80,14.80,96.80,1027063,28,19925,-71
2023-10-13 06:03:53,14.90,14.90,14.90,96.80,1026457,28,19918,-74
2023-10-13 06:04:42,14.90,14.90,14.90,96.70,1025792,28,20336,-73
2023-10-13 06:05:31,15.00,15.00,15.00,96.60,1024734,28,19925,-71
2023-10-13 06:06:20,15.20,15.20,15.20,96.60,1023036,28,19914,-72
2023-10-13 06:07:10,15.20,15.20,15.20,96.40,1026447,28,20477,-72
2023-10-13 06:07:59,15.30,15.30,15.30,96.30,1025065,28,19918,-73
2023-10-13 06:08:48,15.40,15.40,15.40,96.20,1023643,28,19986,-70
2023-10-13 06:09:37,15.50,15.50,15.50,96.20,1023701,28,20377,-71
2023-10-13 06:10:26,15.50,15.50,15.50,96.10,1024688,28,19914,-72
2023-10-13 06:11:19,15.60,15.60,15.60,96.00,1024948,28,19966,-71
2023-10-13 06:12:08,15.80,15.80,15.80,96.00,1027581,28,19917,-70
2023-10-13 06:12:57,15.90,15.90,15.90,95.80,1022821,28,20391,-70
2023-10-13 06:13:47,16.00,16.00,16.00,95.70,1028205,28,19924,-71
2023-10-13 06:14:36,16.20,16.20,16.20,95.60,1031245,28,19913,-72
2023-10-13 06:15:25,16.30,16.30,16.30,95.50,1034909,28,19949,-72
2023-10-13 06:16:15,16.50,16.50,16.50,95.30,1030690,28,19914,-72
2023-10-13 06:17:04,16.70,16.70,16.70,95.10,1030946,28,19910,-74
2023-10-13 06:17:53,16.90,16.90,16.90,95.10,1031892,28,19942,-76
2023-10-13 06:18:42,17.00,17.00,17.00,94.90,1032038,28,20258,-72
2023-10-13 06:19:31,17.00,17.00,17.00,94.60,1031750,28,19914,-72
2023-10-13 06:20:20,17.10,17.10,17.10,94.70,1029661,28,19914,-73
2023-10-13 06:21:09,17.10,17.10,17.10,94.50,1029267,28,20079,-72
2023-10-13 06:21:59,17.10,17.10,17.10,94.50,1031005,28,19910,-74
2023-10-13 06:22:48,16.90,16.90,16.90,94.60,1030758,28,20000,-73
2023-10-13 06:23:37,16.80,16.80,16.80,94.60,1027959,28,20084,-74
2023-10-13 06:24:26,16.70,16.70,16.70,94.80,1025874,28,19910,-74
2023-10-13 06:25:15,16.60,16.60,16.60,94.70,1029763,28,19909,-75
2023-10-13 06:26:10,16.60,16.60,16.60,94.70,1025969,28,20389,-72
2023-10-13 06:26:59,16.40,16.40,16.40,94.70,1027434,28,20274,-70
2023-10-13 06:27:49,16.30,16.30,16.30,94.90,1028044,28,20334,-71
2023-10-13 06:28:38,16.30,16.30,16.30,95.00,1028591,28,19922,-72
2023-10-13 06:29:09,16.20,16.20,16.20,95.00,1028210,28,20286,-75
2023-10-13 06:29:40,16.20,16.20,16.20,95.00,1028658,28,19952,-73
2023-10-13 06:30:12,16.10,16.10,16.10,95.10,1027621,28,19906,-71
2023-10-13 06:30:47,16.10,16.10,16.10,95.10,1028554,28,19909,-72
2023-10-13 06:31:25,16.10,16.10,16.10,95.10,1027556,28,19933,-73
2023-10-13 06:31:57,16.10,16.10,16.10,95.10,1028276,28,19914,-71
2023-10-13 06:32:28,16.10,16.10,16.10,95.30,1028004,28,19910,-71
2023-10-13 06:33:01,16.10,16.10,16.10,95.10,1029463,28,20211,-72
2023-10-13 06:33:33,16.10,16.10,16.10,95.20,1032221,28,19913,-73
2023-10-13 06:34:04,16.00,16.00,16.00,95.10,1029325,28,19928,-70
2023-10-13 06:34:42,16.10,16.10,16.10,95.20,1029919,28,19917,-72
2023-10-13 06:35:22,16.00,16.00,16.00,95.10,1027710,28,20356,-69
2023-10-13 06:35:56,16.00,16.00,16.00,95.10,1027036,28,19914,-71
2023-10-13 06:36:27,16.00,16.00,16.00,95.20,1029390,28,19913,-72
2023-10-13 06:36:58,16.00,16.00,16.00,95.20,1029884,28,19933,-73
2023-10-13 06:37:32,16.00,16.00,16.00,95.20,1024251,28,20045,-72
2023-10-13 06:38:04,16.00,16.00,16.00,95.30,1027844,28,19908,-75
2023-10-13 06:38:37,16.00,16.00,16.00,95.30,1029940,28,20158,-72
2023-10-13 06:39:27,16.00,16.00,16.00,95.40,1027752,28,19953,-71
2023-10-13 06:40:14,16.00,16.00,16.00,95.30,1029728,28,20383,-72
2023-10-13 06:40:48,16.00,16.00,16.00,95.30,1030169,28,19905,-73
2023-10-13 06:41:30,16.00,16.00,16.00,95.30,1029815,28,20700,-73
2023-10-13 06:42:02,16.00,16.00,16.00,95.40,1028380,28,20182,-73
2023-10-13 06:42:42,15.90,15.90,15.90,95.30,1028025,28,19906,-71
2023-10-13 06:43:16,15.90,15.90,15.90,95.30,1033726,28,20335,-73
2023-10-13 06:43:59,16.00,16.00,16.00,95.40,1033121,28,19996,-72
2023-10-13 06:44:32,15.90,15.90,15.90,95.50,1029479,28,19914,-72
2023-10-13 06:45:08,16.00,16.00,16.00,95.40,1029871,28,20292,-75
2023-10-13 06:45:39,15.90,15.90,15.90,95.30,1026546,28,19915,-72
2023-10-13 06:46:16,15.90,15.90,15.90,95.30,1032232,28,19905,-72
2023-10-13 06:46:49,15.90,15.90,15.90,95.40,1029950,28,20383,-72
2023-10-13 06:47:24,15.90,15.90,15.90,95.40,1027401,28,19913,-70
2023-10-13 06:47:56,15.90,15.90,15.90,95.40,1028520,28,20009,-72
2023-10-13 06:48:32,15.90,15.90,15.90,95.40,1029554,28,19909,-73
2023-10-13 06:49:03,16.00,16.00,16.00,95.40,1028459,28,19910,-73
2023-10-13 06:49:39,16.00,16.00,16.00,95.40,1029468,28,20000,-72
2023-10-13 06:50:15,16.00,16.00,16.00,95.40,1027637,28,20094,-71
2023-10-13 06:50:52,16.00,16.00,16.00,95.40,1028699,28,19912,-72
2023-10-13 06:51:26,16.00,16.00,16.00,95.40,1029740,28,20728,-73
2023-10-13 06:52:00,16.00,16.00,16.00,95.40,1029639,28,20365,-73
2023-10-13 06:52:31,16.00,16.00,16.00,95.40,1026711,28,19937,-72
2023-10-13 06:53:02,16.00,16.00,16.00,95.40,1029635,28,20178,-72
2023-10-13 06:53:38,16.00,16.00,16.00,95.40,1027759,28,19940,-72
2023-10-13 06:54:11,16.00,16.00,16.00,95.40,1029633,28,19921,-72
2023-10-13 06:54:43,15.90,15.90,15.90,95.40,1029319,28,19918,-73
2023-10-13 06:55:40,15.90,15.90,15.90,95.40,1027530,28,19910,-73
2023-10-13 06:56:11,15.90,15.90,15.90,95.40,1025987,28,19914,-72
2023-10-13 06:56:42,15.90,15.90,15.90,95.50,1027758,28,20307,-71
2023-10-13 06:57:20,15.90,15.90,15.90,95.50,1027462,28,19910,-70
2023-10-13 06:57:51,15.90,15.90,15.90,95.50,1026944,28,20448,-72
2023-10-13 06:58:24,16.00,16.00,16.00,95.50,1029473,28,19910,-72
2023-10-13 06:59:04,16.00,16.00,16.00,95.40,1026900,28,20453,-73
2023-10-13 06:59:36,16.00,16.00,16.00,95.40,1029126,28,19921,-72
2023-10-13 07:00:09,16.00,16.00,16.00,95.40,1028270,28,19968,-71
2023-10-13 07:00:41,16.00,16.00,16.00,95.40,1027483,28,19920,-73
2023-10-13 07:01:16,16.00,16.00,16.00,95.40,1029713,28,19917,-72
2023-10-13 07:01:48,16.00,16.00,16.00,95.40,1028194,28,19949,-73
2023-10-13 07:02:21,16.00,16.00,16.00,95.40,1028080,28,19917,-76
2023-10-13 07:02:52,16.00,16.00,16.00,95.50,988080,28,19912,-74
2023-10-13 07:03:24,16.10,16.10,16.10,95.60,1029552,28,20500,-75
2023-10-13 07:04:01,16.10,16.10,16.10,95.50,1029468,28,19918,-74
2023-10-13 07:04:31,16.00,16.00,16.00,95.40,1026321,28,20132,-74
2023-10-13 07:05:11,16.10,16.10,16.10,95.40,1028052,28,20393,-75
2023-10-13 07:05:42,16.10,16.10,16.10,95.40,1026833,28,19997,-73
2023-10-13 07:06:19,16.10,16.10,16.10,95.40,1032422,28,20350,-73
2023-10-13 07:06:50,16.10,16.10,16.10,95.40,1031745,28,19913,-76
2023-10-13 07:07:22,16.10,16.10,16.10,95.50,1032021,28,19913,-74
2023-10-13 07:07:56,16.10,16.10,16.10,95.40,1032310,28,19959,-75
2023-10-13 07:08:27,16.10,16.10,16.10,95.30,1028208,28,19924,-76
2023-10-13 07:08:57,16.10,16.10,16.10,95.30,1030314,28,19937,-76
2023-10-13 07:09:34,16.20,16.20,16.20,95.30,1030049,28,19909,-74
2023-10-13 07:10:08,16.20,16.20,16.20,95.30,1029989,28,20261,-74
2023-10-13 07:10:48,16.20,16.20,16.20,95.30,1026037,28,20381,-74
2023-10-13 07:11:33,16.20,16.20,16.20,95.30,1028646,28,20398,-74
2023-10-13 07:12:18,16.20,16.20,16.20,95.30,1029600,28,19980,-75
2023-10-13 07:12:49,16.20,16.20,16.20,95.20,1029880,28,19916,-76
2023-10-13 07:13:22,16.30,16.30,16.30,95.40,1030000,28,20321,-73
2023-10-13 07:13:53,16.30,16.30,16.30,95.70,1028082,28,19906,-75
2023-10-13 07:14:24,16.30,16.30,16.30,95.40,1029378,28,19910,-74
2023-10-13 07:15:05,16.40,16.40,16.40,95.20,1029902,28,20118,-73
2023-10-13 07:15:44,16.30,16.30,16.30,95.10,1024520,28,20284,-72
2023-10-13 07:16:15,16.40,16.40,16.40,95.10,1029134,28,19944,-74
2023-10-13 07:16:58,16.40,16.40,16.40,95.10,1029376,28,20325,-75
2023-10-13 07:17:33,16.40,16.40,16.40,95.00,1029554,28,20391,-73
2023-10-13 07:18:05,16.40,16.40,16.40,95.00,1029490,28,20380,-75
2023-10-13 07:18:37,16.40,16.40,16.40,94.90,1030043,28,19917,-74
2023-10-13 07:19:09,16.50,16.50,16.50,95.00,1025423,28,19914,-75
2023-10-13 07:19:53,16.50,16.50,16.50,94.90,1029481,28,19914,-74
2023-10-13 07:20:33,16.50,16.50,16.50,94.90,1026762,28,20012,-75
2023-10-13 07:21:09,16.50,16.50,16.50,94.90,1029628,28,19924,-75
2023-10-13 07:21:45,16.50,16.50,16.50,94.80,1029553,28,19920,-73
2023-10-13 07:22:22,16.50,16.50,16.50,94.90,1029022,28,19923,-74
2023-10-13 07:23:02,16.50,16.50,16.50,94.80,1027926,28,19913,-74
2023-10-13 07:23:35,16.60,16.60,16.60,94.90,1027308,28,20000,-74
2023-10-13 07:24:11,16.60,16.60,16.60,95.00,1023207,28,19918,-74
2023-10-13 07:24:41,16.60,16.60,16.60,94.90,1022987,28,20760,-76
2023-10-13 07:25:23,16.60,16.60,16.60,94.90,1026853,28,19910,-75
2023-10-13 07:26:01,16.60,16.60,16.60,95.00,1027735,28,20048,-75
2023-10-13 07:26:33,16.60,16.60,16.60,94.90,1027951,28,20630,-74
2023-10-13 07:27:05,16.70,16.70,16.70,94.90,1028176,28,20289,-75
2023-10-13 07:27:36,16.70,16.70,16.70,94.90,1027445,28,20017,-72
2023-10-13 07:28:10,16.70,16.70,16.70,94.90,1027309,28,19918,-74
2023-10-13 07:28:43,16.70,16.70,16.70,94.80,1028213,28,19914,-76
2023-10-13 07:29:15,16.80,16.80,16.80,94.70,1027679,28,19910,-74
2023-10-13 07:29:45,16.80,16.80,16.80,94.70,1028027,28,20109,-74
2023-10-13 07:30:19,16.70,16.70,16.70,94.80,1029438,28,20389,-74
2023-10-13 07:30:50,16.80,16.80,16.80,94.60,1030365,28,19917,-74
2023-10-13 07:31:21,16.70,16.70,16.70,94.60,1028245,28,19937,-74
2023-10-13 07:31:51,16.80,16.80,16.80,94.80,1028403,28,20209,-74
2023-10-13 07:32:25,16.70,16.70,16.70,94.70,1028150,28,20261,-74
2023-10-13 07:32:59,16.70,16.70,16.70,94.70,1029847,28,19910,-75
2023-10-13 07:33:31,16.70,16.70,16.70,94.80,1028394,28,19909,-74
2023-10-13 07:34:12,16.80,16.80,16.80,94.70,1028221,28,20368,-74
2023-10-13 07:34:42,16.80,16.80,16.80,94.80,1024351,28,20024,-74
2023-10-13 07:35:19,16.90,16.90,16.90,94.70,1029292,28,19965,-74
2023-10-13 07:36:01,16.90,16.90,16.90,94.70,1027282,28,20555,-75
2023-10-13 07:36:39,17.00,17.00,17.00,94.60,1028399,28,20398,-75
2023-10-13 07:37:16,16.90,16.90,16.90,94.60,1028090,28,19950,-74
2023-10-13 07:37:52,17.00,17.00,17.00,94.60,1022277,28,19915,-74
2023-10-13 07:38:22,17.00,17.00,17.00,94.50,1025325,28,19914,-75
2023-10-13 07:39:12,17.00,17.00,17.00,94.50,1024239,28,19906,-75
2023-10-13 07:39:42,17.00,17.00,17.00,94.50,1031597,28,19913,-71
2023-10-13 07:40:42,17.10,17.10,17.10,94.40,1031734,28,20399,-74
2023-10-13 07:41:15,17.10,17.10,17.10,94.50,1021045,28,19918,-73
2023-10-13 07:41:54,17.10,17.10,17.10,94.40,1028409,28,19913,-75
2023-10-13 07:42:39,17.10,17.10,17.10,94.30,1028153,28,20360,-74
2023-10-13 07:43:10,17.10,17.10,17.10,94.30,1029369,28,19910,-74
2023-10-13 07:43:41,17.10,17.10,17.10,94.30,1026819,28,19921,-74
2023-10-13 07:44:13,17.20,17.20,17.20,94.40,1028171,28,20316,-74
2023-10-13 07:44:47,17.20,17.20,17.20,94.30,1026049,28,19915,-74
2023-10-13 07:45:25,17.20,17.20,17.20,94.40,1028835,28,19913,-73
2023-10-13 07:45:59,17.20,17.20,17.20,94.30,1029838,28,19906,-74
2023-10-13 07:46:33,17.30,17.30,17.30,94.40,1026971,28,19914,-74
2023-10-13 07:47:07,17.30,17.30,17.30,94.30,1028331,28,19925,-73
2023-10-13 07:47:39,17.30,17.30,17.30,94.30,1027917,28,20360,-74
2023-10-13 07:48:19,17.30,17.30,17.30,94.40,1027980,28,20024,-75
2023-10-13 07:48:52,17.30,17.30,17.30,94.20,1024219,28,20276,-72
2023-10-13 07:49:23,17.30,17.30,17.30,94.40,1024712,28,19946,-80
2023-10-13 07:49:56,17.30,17.30,17.30,94.20,1023960,28,20001,-74
2023-10-13 07:50:27,17.30,17.30,17.30,94.30,1024990,28,19922,-75
2023-10-13 07:51:01,17.30,17.30,17.30,94.40,1030165,28,19914,-73
2023-10-13 07:51:33,17.30,17.30,17.30,94.40,1028383,28,20008,-74
2023-10-13 07:52:23,17.40,17.40,17.40,94.60,1029362,28,20241,-75
2023-10-13 07:53:14,17.40,17.40,17.40,94.30,1028271,28,20511,-75
2023-10-13 07:53:48,17.40,17.40,17.40,94.50,1017638,28,19919,-74
2023-10-13 07:54:22,17.40,17.40,17.40,94.30,1029482,28,19995,-76
2023-10-13 07:55:11,17.50,17.50,17.50,94.20,1028481,28,20133,-75
2023-10-13 07:55:41,17.50,17.50,17.50,94.40,1029327,28,19914,-74
2023-10-13 07:56:12,17.50,17.50,17.50,94.40,1029581,28,19941,-74
2023-10-13 07:56:43,17.50,17.50,17.50,94.40,1028462,28,19924,-76
2023-10-13 07:57:14,17.50,17.50,17.50,94.20,1029074,28,19984,-74
2023-10-13 07:57:54,17.50,17.50,17.50,94.20,1029880,28,19964,-74
2023-10-13 07:58:25,17.60,17.60,17.60,94.30,1026909,28,19929,-75
2023-10-13 07:59:00,17.60,17.60,17.60,94.40,1027829,28,20000,-73
2023-10-13 07:59:30,17.70,17.70,17.70,94.40,1031578,28,20383,-74
2023-10-13 08:00:25,17.70,17.70,17.70,94.30,1032334,28,19918,-74
2023-10-13 08:01:18,17.70,17.70,17.70,94.30,1030634,28,19909,-73
2023-10-13 08:02:12,17.70,17.70,17.70,94.20,1027065,28,19917,-73
2023-10-13 08:02:49,17.70,17.70,17.70,94.10,1028416,28,19918,-74
2023-10-13 08:03:31,17.80,17.80,17.80,94.00,1024495,28,19911,-73
2023-10-13 08:04:11,17.80,17.80,17.80,94.40,1026207,28,19914,-73
2023-10-13 08:04:41,17.80,17.80,17.80,94.10,1028337,28,19913,-75
2023-10-13 08:05:15,17.80,17.80,17.80,94.10,1026702,28,20328,-73
2023-10-13 08:05:58,17.80,17.80,17.80,94.10,1029664,28,19914,-73
2023-10-13 08:06:29,17.90,17.90,17.90,94.60,1028472,28,19956,-75
2023-10-13 08:07:12,17.90,17.90,17.90,95.40,1030065,28,20280,-74
2023-10-13 08:07:43,17.90,17.90,17.90,95.40,1029772,28,19929,-73
2023-10-13 08:08:14,17.90,17.90,17.90,94.30,1028579,28,19956,-74
2023-10-13 08:08:54,17.90,17.90,17.90,94.20,1028344,28,20496,-73
2023-10-13 08:09:30,18.00,18.00,18.00,94.60,1028907,28,19914,-72
2023-10-13 08:10:01,18.00,18.00,18.00,94.50,1028227,28,20095,-74
2023-10-13 08:10:36,18.00,18.00,18.00,94.20,1027543,28,19972,-74
2023-10-13 08:11:30,18.00,18.00,18.00,93.90,1028371,28,19933,-74
2023-10-13 08:12:01,18.00,18.00,18.00,93.90,1025630,28,20058,-75
2023-10-13 08:12:31,18.10,18.10,18.10,93.70,1027552,28,19910,-72
2023-10-13 08:13:12,18.10,18.10,18.10,93.80,1029088,28,19902,-73
2023-10-13 08:13:46,18.10,18.10,18.10,93.80,1021547,28,19919,-73
2023-10-13 08:14:22,18.10,18.10,18.10,93.60,1023061,28,19914,-73
2023-10-13 08:15:11,18.10,18.10,18.10,93.60,1025501,28,19910,-73
2023-10-13 08:15:48,18.20,18.20,18.20,93.30,1028095,28,19914,-73
2023-10-13 08:16:22,18.20,18.20,18.20,93.30,1029491,28,19933,-74
2023-10-13 08:16:59,18.20,18.20,18.20,93.60,1023201,28,19910,-73
2023-10-13 08:17:31,18.20,18.20,18.20,93.40,1024343,28,19906,-73
2023-10-13 08:18:07,18.30,18.30,18.30,93.30,1027343,28,19906,-73
2023-10-13 08:18:41,18.30,18.30,18.30,93.40,1027972,28,19980,-73
2023-10-13 08:19:15,18.30,18.30,18.30,93.60,1029629,28,19917,-73
2023-10-13 08:19:45,18.30,18.30,18.30,93.30,1026573,28,19917,-73
2023-10-13 08:20:17,18.30,18.30,18.30,93.30,1029464,28,19945,-73
2023-10-13 08:20:51,18.30,18.30,18.30,93.40,1026604,28,20005,-73
2023-10-13 08:21:25,18.40,18.40,18.40,93.50,1025369,28,19914,-74
2023-10-13 08:21:59,18.40,18.40,18.40,93.50,1025442,28,20009,-74
2023-10-13 08:22:36,18.50,18.50,18.50,93.60,1024992,28,19910,-74
2023-10-13 08:23:20,18.50,18.50,18.50,93.50,1027554,28,20149,-74
2023-10-13 08:23:54,18.50,18.50,18.50,93.40,1024294,28,19914,-74
2023-10-13 08:24:29,18.50,18.50,18.50,93.40,1027897,28,19906,-73
2023-10-13 08:25:19,18.50,18.50,18.50,94.10,1027365,28,19910,-73
2023-10-13 08:26:28,18.60,18.60,18.60,93.90,1023930,28,19914,-73
2023-10-13 08:27:10,18.60,18.60,18.60,93.80,1027332,28,19910,-72
2023-10-13 08:28:10,18.70,18.70,18.70,93.50,1029044,28,20247,-72
2023-10-13 08:28:54,18.70,18.70,18.70,93.50,1032533,28,20360,-72
2023-10-13 08:29:30,18.80,18.80,18.80,93.20,1029703,28,19918,-73
2023-10-13 08:30:01,18.80,18.80,18.80,93.20,1026434,28,20104,-73
2023-10-13 08:30:36,18.80,18.80,18.80,93.70,1025986,28,20448,-73
2023-10-13 08:31:22,18.80,18.80,18.80,93.80,1029282,28,19952,-73
2023-10-13 08:32:13,18.90,18.90,18.90,93.90,1027590,28,19953,-73
2023-10-13 08:32:54,18.90,18.90,18.90,93.10,1027822,28,19913,-74
2023-10-13 08:33:27,18.90,18.90,18.90,93.40,1026266,28,19989,-73
2023-10-13 08:34:05,18.90,18.90,18.90,93.50,1029443,28,19914,-74
2023-10-13 08:34:42,19.00,19.00,19.00,93.60,1029236,28,20000,-73
2023-10-13 08:35:23,19.00,19.00,19.00,93.60,1029088,28,19932,-74
2023-10-13 08:36:25,19.00,19.00,19.00,93.60,1025425,28,20098,-72
2023-10-13 08:36:56,19.10,19.10,19.10,94.00,1024812,28,19968,-73
2023-10-13 08:37:27,19.10,19.10,19.10,93.40,1028843,28,20736,-73
2023-10-13 08:38:04,19.10,19.10,19.10,93.20,1028677,28,19917,-72
2023-10-13 08:38:50,19.20,19.20,19.20,93.70,1028402,28,19906,-73
2023-10-13 08:39:58,19.20,19.20,19.20,93.60,1030202,28,19920,-70
2023-10-13 08:41:03,19.30,19.30,19.30,93.20,1028665,28,19996,-73
2023-10-13 08:41:53,19.30,19.30,19.30,93.10,1026035,28,20012,-74
2023-10-13 08:42:39,19.40,19.40,19.40,93.40,1030477,28,19917,-74
2023-10-13 08:43:11,19.40,19.40,19.40,93.80,1026752,28,19957,-73
2023-10-13 08:43:44,19.40,19.40,19.40,93.20,1029084,28,19956,-73
2023-10-13 08:44:32,19.50,19.50,19.50,92.80,1028684,28,19922,-72
2023-10-13 08:45:20,19.50,19.50,19.50,92.60,1030199,28,20320,-74
2023-10-13 08:45:51,19.50,19.50,19.50,92.50,1028816,28,20008,-78
2023-10-13 08:46:28,19.50,19.50,19.50,92.30,1028488,28,19945,-74
2023-10-13 08:47:06,19.50,19.50,19.50,92.50,1027656,28,19949,-74
2023-10-13 08:47:37,19.60,19.60,19.60,92.70,1030168,28,19910,-74
2023-10-13 08:48:12,19.60,19.60,19.60,92.50,1029666,28,19964,-74
2023-10-13 08:48:47,19.60,19.60,19.60,92.60,1030607,28,19910,-74
2023-10-13 08:49:18,19.70,19.70,19.70,92.70,1029671,28,19925,-75
2023-10-13 08:49:51,19.70,19.70,19.70,92.50,1028193,28,20017,-74
2023-10-13 08:50:41,19.70,19.70,19.70,92.40,1029554,28,19996,-74
2023-10-13 08:51:31,19.70,19.70,19.70,92.30,1029128,28,20393,-74
2023-10-13 08:52:06,19.70,19.70,19.70,92.20,1030283,28,19922,-75
2023-10-13 08:52:45,19.80,19.80,19.80,92.10,1028121,28,20129,-75
2023-10-13 08:53:42,19.80,19.80,19.80,92.10,1028874,28,19916,-74
2023-10-13 08:54:19,19.80,19.80,19.80,92.00,1024954,28,20472,-75
2023-10-13 08:55:03,19.80,19.80,19.80,92.00,1030336,28,20409,-73
2023-10-13 08:55:39,19.80,19.80,19.80,91.90,1028190,28,20400,-74
2023-10-13 08:56:13,19.80,19.80,19.80,92.00,1028827,28,19910,-74
2023-10-13 08:56:54,19.90,19.90,19.90,92.30,1028787,28,19910,-75
2023-10-13 08:57:34,19.90,19.90,19.90,92.30,1032260,28,19952,-75
2023-10-13 08:58:13,19.90,19.90,19.90,92.20,1032022,28,19914,-76
2023-10-13 08:58:54,19.90,19.90,19.90,92.30,1028139,28,19914,-75
2023-10-13 08:59:38,20.00,20.00,20.00,92.50,1027372,28,20204,-73
2023-10-13 09:00:47,20.00,20.00,20.00,92.30,1026981,28,20453,-75
2023-10-13 09:01:35,20.10,20.10,20.10,92.50,1002399,28,20337,-69
2023-10-13 09:02:19,20.10,20.10,20.10,92.60,1026095,28,19915,-73
2023-10-13 09:03:22,20.10,20.10,20.10,92.10,1029075,28,20266,-73
2023-10-13 09:03:55,20.20,20.20,20.20,92.00,1022253,28,19915,-75
2023-10-13 09:04:48,20.20,20.20,20.20,91.90,1020695,28,19917,-75
2023-10-13 09:05:38,20.30,20.30,20.30,91.90,1021943,28,19915,-74
2023-10-13 09:06:14,20.30,20.30,20.30,91.90,1030011,28,20150,-73
2023-10-13 09:07:12,20.30,20.30,20.30,91.90,1030569,28,19910,-76
2023-10-13 09:07:48,20.40,20.40,20.40,91.80,1029747,28,19917,-74
2023-10-13 09:08:34,20.40,20.40,20.40,91.70,1028145,28,19917,-73
2023-10-13 09:09:09,20.40,20.40,20.40,91.70,1026792,28,19910,-72
2023-10-13 09:09:44,20.50,20.50,20.50,91.70,1028373,28,19906,-73
2023-10-13 09:10:32,20.50,20.50,20.50,91.70,1029673,28,19914,-72
2023-10-13 09:11:12,20.50,20.50,20.50,92.30,1025759,28,20239,-73
2023-10-13 09:12:03,20.50,20.50,20.50,91.90,1028567,28,20467,-73
2023-10-13 09:12:34,20.60,20.60,20.60,91.90,1025883,28,19914,-73
2023-10-13 09:13:11,20.60,20.60,20.60,92.00,1028789,28,20270,-74
2023-10-13 09:13:45,20.70,20.70,20.70,91.80,1027883,28,19918,-74
2023-10-13 09:14:35,20.70,20.70,20.70,91.80,1027901,28,20400,-72
2023-10-13 09:15:13,20.70,20.70,20.70,91.70,1027878,28,19914,-72
2023-10-13 09:16:02,20.80,20.80,20.80,91.60,1028814,28,20511,-73
2023-10-13 09:16:42,20.80,20.80,20.80,91.40,1026534,28,19965,-71
2023-10-13 09:17:33,20.90,20.90,20.90,91.50,1023580,28,19949,-70
2023-10-13 09:18:15,20.90,20.90,20.90,91.40,1026231,28,20008,-73
2023-10-13 09:18:46,20.90,20.90,20.90,91.20,1027536,28,19914,-72
2023-10-13 09:19:16,21.00,21.00,21.00,91.40,1029922,28,20005,-72
2023-10-13 09:19:48,21.00,21.00,21.00,91.40,1027651,28,19909,-72
2023-10-13 09:20:35,21.10,21.10,21.10,91.60,1028005,28,19906,-72
2023-10-13 09:21:28,21.10,21.10,21.10,91.40,1026567,28,19914,-72
2023-10-13 09:21:59,21.20,21.20,21.20,91.30,1029539,28,19918,-72
2023-10-13 09:22:36,21.30,21.30,21.30,91.50,1026123,28,19949,-72
2023-10-13 09:23:12,21.40,21.40,21.40,91.40,1025018,28,20004,-72
2023-10-13 09:23:48,21.70,21.70,21.70,91.40,1027814,28,20229,-72
2023-10-13 09:24:22,22.00,22.00,22.00,91.10,1028101,28,19989,-75
2023-10-13 09:24:58,22.40,22.40,22.40,90.90,1030075,28,20003,-74
2023-10-13 09:25:35,22.90,22.90,22.90,90.90,1027955,28,19918,-73
2023-10-13 09:26:09,23.50,23.50,23.50,90.60,1024464,28,20324,-72
2023-10-13 09:26:39,24.10,24.10,24.10,89.60,1028169,28,19906,-72
2023-10-13 09:27:13,24.60,24.60,24.60,88.10,1028254,28,20085,-72
2023-10-13 09:27:44,25.10,25.10,25.10,88.20,1030169,28,19953,-72
2023-10-13 09:28:15,25.60,25.60,25.60,86.80,1028968,28,19972,-72
2023-10-13 09:28:51,26.00,26.00,26.00,86.60,1028117,28,20083,-73
2023-10-13 09:29:22,26.30,26.30,26.30,85.90,1030004,28,20554,-72
2023-10-13 09:29:56,26.70,26.70,26.70,85.50,1027964,28,19924,-71
2023-10-13 09:30:31,26.90,26.90,26.90,84.10,1028859,28,20439,-71
2023-10-13 09:31:01,27.20,27.20,27.20,83.60,1032683,28,19952,-72
2023-10-13 09:31:32,27.50,27.50,27.50,83.60,1028720,28,20343,-72
2023-10-13 09:32:03,27.80,27.80,27.80,83.30,1029624,28,19948,-72
2023-10-13 09:32:45,28.00,28.00,28.00,82.90,1028490,28,20427,-72
2023-10-13 09:33:29,28.20,28.20,28.20,82.20,1025532,28,19914,-72
2023-10-13 09:34:02,28.50,28.50,28.50,81.80,1027969,28,19945,-72
2023-10-13 09:34:40,28.70,28.70,28.70,81.50,1023954,28,20479,-72
2023-10-13 09:35:27,28.90,28.90,28.90,81.20,1023129,28,19990,-73
2023-10-13 09:35:59,29.00,29.00,29.00,80.20,1029724,28,19925,-73
2023-10-13 09:36:30,29.20,29.20,29.20,79.80,1028059,28,20001,-72
2023-10-13 09:37:03,29.40,29.40,29.40,79.40,1030136,28,20023,-73
2023-10-13 09:37:37,29.50,29.50,29.50,79.60,1028529,28,19973,-73
2023-10-13 09:38:07,29.70,29.70,29.70,79.10,1028384,28,20365,-71
2023-10-13 09:38:47,29.90,29.90,29.90,78.50,1024683,28,19946,-71
2023-10-13 09:39:29,30.10,30.10,30.10,78.50,1028124,28,19925,-73
2023-10-13 09:40:06,30.30,30.30,30.30,77.70,1032128,28,20372,-72
2023-10-13 09:40:38,30.50,30.50,30.50,78.00,1031630,28,20032,-73
2023-10-13 09:41:18,30.70,30.70,30.70,77.20,1030364,28,20009,-72
2023-10-13 09:41:53,30.70,30.70,30.70,76.30,1030210,28,19909,-73
2023-10-13 09:42:26,30.70,30.70,30.70,75.70,1027611,28,19910,-71
2023-10-13 09:42:59,30.60,30.60,30.60,75.60,1028793,28,19910,-72
2023-10-13 09:43:32,30.80,30.80,30.80,75.70,1028567,28,20289,-72
2023-10-13 09:44:03,30.90,30.90,30.90,75.50,1027975,28,20428,-74
2023-10-13 09:44:34,30.90,30.90,30.90,74.70,1028323,28,20403,-72
2023-10-13 09:45:12,30.90,30.90,30.90,74.30,1029813,28,19914,-72
2023-10-13 09:45:56,30.90,30.90,30.90,75.20,1024957,28,19953,-72
2023-10-13 09:46:28,30.90,30.90,30.90,74.30,1027886,28,20318,-74
2023-10-13 09:47:08,30.70,30.70,30.70,74.50,1029865,28,20021,-72
2023-10-13 09:47:40,30.70,30.70,30.70,74.60,1027822,28,19964,-72
2023-10-13 09:48:16,30.70,30.70,30.70,75.10,1030157,28,20007,-72
2023-10-13 09:48:50,30.80,30.80,30.80,74.90,1028463,28,20004,-71
2023-10-13 09:49:44,30.90,30.90,30.90,74.90,1028184,28,19937,-71
2023-10-13 09:50:24,31.00,31.00,31.00,74.00,1024861,28,19937,-71
2023-10-13 09:50:59,31.00,31.00,31.00,73.60,1027004,28,19910,-72
2023-10-13 09:51:31,31.10,31.10,31.10,74.30,1026762,28,20302,-71
2023-10-13 09:52:07,31.10,31.10,31.10,73.50,1028834,28,19910,-72
2023-10-13 09:52:37,31.20,31.20,31.20,74.20,1028321,28,19913,-72
2023-10-13 09:53:10,31.30,31.30,31.30,74.30,1027838,28,19921,-72
2023-10-13 09:53:44,31.40,31.40,31.40,73.20,1027972,28,20044,-72
2023-10-13 09:54:20,31.30,31.30,31.30,73.90,1028051,28,20028,-71
2023-10-13 09:54:59,31.20,31.20,31.20,73.00,1027303,28,19964,-72
2023-10-13 09:55:33,31.30,31.30,31.30,73.00,1025051,28,19913,-73
2023-10-13 09:56:19,31.60,31.60,31.60,73.70,1027062,28,19918,-71
2023-10-13 09:56:55,31.60,31.60,31.60,73.10,1026018,28,20207,-72
2023-10-13 09:57:34,31.60,31.60,31.60,72.50,1028289,28,19993,-72
2023-10-13 09:58:17,31.40,31.40,31.40,72.20,1029634,28,19910,-71
2023-10-13 09:58:57,31.30,31.30,31.30,72.90,1028502,28,19914,-72
2023-10-13 09:59:40,31.70,31.70,31.70,72.90,1029358,28,19905,-71
2023-10-13 10:00:34,32.20,32.20,32.20,72.40,1028421,28,19917,-72
2023-10-13 10:01:20,32.60,32.60,32.60,72.10,985164,28,19918,-71
2023-10-13 10:01:51,33.10,33.10,33.10,72.10,1028940,28,19910,-72
2023-10-13 10:02:25,33.20,33.20,33.20,71.60,1033594,28,20287,-71
2023-10-13 10:03:03,33.40,33.40,33.40,71.70,1032082,28,20005,-72
2023-10-13 10:03:50,33.50,33.50,33.50,71.20,1027006,28,19928,-72
2023-10-13 10:04:23,33.70,33.70,33.70,70.90,1028502,28,19921,-72
2023-10-13 10:04:55,33.80,33.80,33.80,69.90,1032087,28,19907,-72
2023-10-13 10:05:26,33.80,33.80,33.80,70.00,1031760,28,19913,-73
2023-10-13 10:06:04,33.70,33.70,33.70,69.80,1032764,28,19910,-72
2023-10-13 10:06:39,33.70,33.70,33.70,69.90,1028107,28,19916,-72
2023-10-13 10:07:10,33.60,33.60,33.60,70.10,1030087,28,19910,-72
2023-10-13 10:07:43,33.50,33.50,33.50,69.90,1031942,28,20483,-72
2023-10-13 10:08:23,33.50,33.50,33.50,69.60,1024447,28,19921,-72
2023-10-13 10:09:11,33.40,33.40,33.40,70.10,1026331,28,19916,-73
2023-10-13 10:09:43,33.40,33.40,33.40,70.60,1028288,28,19918,-72
2023-10-13 10:10:21,33.40,33.40,33.40,69.70,1026826,28,19925,-72
2023-10-13 10:10:59,33.30,33.30,33.30,69.20,1029121,28,20308,-72
2023-10-13 10:11:40,33.30,33.30,33.30,69.30,1028535,28,20004,-73
2023-10-13 10:12:18,33.40,33.40,33.40,69.50,1028730,28,20386,-72
2023-10-13 10:12:50,33.40,33.40,33.40,68.10,1027085,28,19915,-71
2023-10-13 10:13:35,33.30,33.30,33.30,68.40,1029549,28,19910,-72
2023-10-13 10:14:12,33.30,33.30,33.30,68.70,1028079,28,19913,-72
2023-10-13 10:14:45,33.40,33.40,33.40,68.10,1027923,28,20216,-73
2023-10-13 10:15:35,33.60,33.60,33.60,68.40,1025225,28,20146,-73
2023-10-13 10:16:14,33.80,33.80,33.80,68.10,1029121,28,19914,-73
2023-10-13 10:16:54,33.90,33.90,33.90,66.80,1028202,28,19940,-74
2023-10-13 10:17:29,33.60,33.60,33.60,67.60,1028088,28,19921,-72
2023-10-13 10:18:00,33.40,33.40,33.40,67.30,1028203,28,19975,-72
2023-10-13 10:18:31,33.60,33.60,33.60,67.20,1028676,28,19918,-72
2023-10-13 10:19:07,33.40,33.40,33.40,66.80,1028136,28,20393,-72
2023-10-13 10:19:48,33.10,33.10,33.10,66.50,1028307,28,19910,-71
2023-10-13 10:20:32,33.40,33.40,33.40,67.00,1024185,28,20362,-71
2023-10-13 10:21:10,33.70,33.70,33.70,66.20,1029850,28,19910,-72
2023-10-13 10:21:41,33.30,33.30,33.30,65.70,1028237,28,19925,-72
2023-10-13 10:22:17,33.00,33.00,33.00,66.40,1029332,28,19914,-73
2023-10-13 10:23:00,32.90,32.90,32.90,66.80,1025968,28,19930,-74
2023-10-13 10:23:36,33.00,33.00,33.00,67.20,1029052,28,19923,-74
2023-10-13 10:24:33,33.00,33.00,33.00,66.40,1030164,28,19917,-75
2023-10-13 10:25:06,32.80,32.80,32.80,66.10,1027906,28,20013,-72
2023-10-13 10:25:38,32.60,32.60,32.60,67.00,1027702,28,19940,-72
2023-10-13 10:26:15,33.00,33.00,33.00,67.20,1029630,28,19957,-72
2023-10-13 10:26:52,33.10,33.10,33.10,67.10,1024655,28,19914,-73
2023-10-13 10:27:30,33.10,33.10,33.10,66.80,1025493,28,19977,-72
2023-10-13 10:28:05,33.20,33.20,33.20,66.20,1029776,28,19906,-71
2023-10-13 10:28:41,33.10,33.10,33.10,66.30,1028614,28,20384,-72
2023-10-13 10:29:14,33.00,33.00,33.00,67.40,1028560,28,19914,-72
2023-10-13 10:29:53,33.00,33.00,33.00,66.40,1027977,28,19910,-72
2023-10-13 10:30:25,32.60,32.60,32.60,66.60,1020714,28,19910,-72
2023-10-13 10:31:04,32.90,32.90,32.90,65.60,1025214,28,19962,-72
2023-10-13 10:31:44,33.20,33.20,33.20,66.70,1027391,28,20474,-71
2023-10-13 10:32:19,33.40,33.40,33.40,65.30,1027947,28,19921,-72
2023-10-13 10:32:53,33.40,33.40,33.40,66.30,1026306,28,20349,-73
2023-10-13 10:33:33,33.10,33.10,33.10,65.20,1028381,28,19906,-73
2023-10-13 10:34:19,33.30,33.30,33.30,66.10,1028135,28,19972,-73
2023-10-13 10:34:50,33.70,33.70,33.70,66.80,1026099,28,19914,-72
2023-10-13 10:35:23,33.90,33.90,33.90,66.80,1029706,28,19910,-72
2023-10-13 10:36:00,34.10,34.10,34.10,66.70,1027052,28,19997,-73
2023-10-13 10:36:31,34.10,34.10,34.10,65.30,1028502,28,19917,-72
2023-10-13 10:37:08,34.30,34.30,34.30,66.40,1028765,28,19913,-73
2023-10-13 10:37:46,34.40,34.40,34.40,66.10,1028422,28,20012,-73
2023-10-13 10:38:23,34.50,34.50,34.50,65.20,1027904,28,19913,-73
2023-10-13 10:38:58,34.50,34.50,34.50,65.70,1028302,28,19910,-72
2023-10-13 10:39:45,34.50,34.50,34.50,65.00,1027470,28,20446,-72
2023-10-13 10:40:39,34.40,34.40,34.40,65.50,1027097,28,19920,-74
2023-10-13 10:41:13,34.20,34.20,34.20,64.90,1024175,28,19917,-72
2023-10-13 10:41:54,33.60,33.60,33.60,64.50,1023394,28,19910,-71
2023-10-13 10:42:29,33.60,33.60,33.60,64.30,1027939,28,19910,-71
2023-10-13 10:43:01,33.80,33.80,33.80,63.80,1029944,28,19906,-73
2023-10-13 10:43:47,33.50,33.50,33.50,63.50,1028039,28,19906,-72
2023-10-13 10:44:34,33.40,33.40,33.40,64.80,1028405,28,20005,-72
2023-10-13 10:45:09,33.90,33.90,33.90,65.80,1026109,28,19921,-73
2023-10-13 10:45:45,34.20,34.20,34.20,63.60,1027696,28,19933,-72
2023-10-13 10:46:18,34.00,34.00,34.00,63.70,1030994,28,19921,-72
2023-10-13 10:46:56,34.10,34.10,34.10,63.70,1031946,28,19939,-72
2023-10-13 10:47:37,34.10,34.10,34.10,65.00,1032022,28,19910,-71
2023-10-13 10:48:17,34.50,34.50,34.50,65.20,1028507,28,20379,-71
2023-10-13 10:48:48,35.10,35.10,35.10,64.60,1029908,28,20001,-72
2023-10-13 10:49:27,35.30,35.30,35.30,64.70,1028496,28,19967,-72
2023-10-13 10:50:00,35.40,35.40,35.40,64.20,1025534,28,20325,-72
2023-10-13 10:50:36,35.40,35.40,35.40,63.60,1027222,28,20810,-73
2023-10-13 10:51:13,35.50,35.50,35.50,64.00,1028354,28,19906,-73
2023-10-13 10:51:45,35.50,35.50,35.50,64.20,1028379,28,19932,-73
2023-10-13 10:52:18,35.50,35.50,35.50,64.50,1029440,28,19914,-72
2023-10-13 10:52:50,35.50,35.50,35.50,64.60,1027058,28,19925,-73
2023-10-13 10:53:34,35.50,35.50,35.50,64.10,1029503,28,19953,-73
2023-10-13 10:54:14,35.50,35.50,35.50,63.40,1025911,28,19972,-73
2023-10-13 10:54:48,35.20,35.20,35.20,62.30,1027845,28,20488,-73
2023-10-13 10:55:28,34.50,34.50,34.50,62.80,1029965,28,19992,-72
2023-10-13 10:56:19,34.70,34.70,34.70,62.80,1026744,28,19918,-71
2023-10-13 10:56:55,34.70,34.70,34.70,63.60,1028191,28,19969,-73
2023-10-13 10:57:37,34.90,34.90,34.90,63.80,1025063,28,19968,-73
2023-10-13 10:58:27,34.70,34.70,34.70,60.80,1027835,28,19910,-73
2023-10-13 10:58:59,34.30,34.30,34.30,61.30,1024354,28,19910,-73
2023-10-13 10:59:37,34.30,34.30,34.30,60.30,1027351,28,19906,-71
2023-10-13 11:00:17,34.40,34.40,34.40,62.00,1028692,28,20276,-71
2023-10-13 11:00:50,34.30,34.30,34.30,61.00,1026803,28,19959,-72
2023-10-13 11:01:21,34.20,34.20,34.20,61.40,990744,28,20221,-71
2023-10-13 11:01:52,33.60,33.60,33.60,61.00,1027689,28,19914,-72
2023-10-13 11:02:31,33.40,33.40,33.40,61.30,1027508,28,20017,-73
2023-10-13 11:03:04,33.10,33.10,33.10,61.20,1025985,28,19918,-72
2023-10-13 11:03:38,32.70,32.70,32.70,61.60,1026118,28,19913,-71
2023-10-13 11:04:08,32.70,32.70,32.70,61.60,1029565,28,19910,-72
2023-10-13 11:04:51,32.60,32.60,32.60,62.00,1027314,28,20146,-72
2023-10-13 11:05:24,32.60,32.60,32.60,63.20,1029404,28,19920,-72
2023-10-13 11:05:55,32.70,32.70,32.70,61.00,1029044,28,19924,-72
2023-10-13 11:06:26,32.80,32.80,32.80,62.50,1027213,28,19925,-73
2023-10-13 11:06:58,32.80,32.80,32.80,62.60,1024664,28,20008,-71
2023-10-13 11:07:29,32.70,32.70,32.70,62.00,1027986,28,19998,-72
2023-10-13 11:08:00,32.10,32.10,32.10,61.80,1028499,28,19992,-73
2023-10-13 11:08:37,31.80,31.80,31.80,61.60,1028594,28,19909,-73
2023-10-13 11:09:26,31.70,31.70,31.70,62.80,1028612,28,20420,-73
2023-10-13 11:10:07,31.30,31.30,31.30,63.80,1027857,28,20399,-72
2023-10-13 11:10:45,30.80,30.80,30.80,63.00,1027620,28,19921,-72
2023-10-13 11:11:17,30.30,30.30,30.30,64.00,1027459,28,19912,-71
2023-10-13 11:11:55,30.10,30.10,30.10,64.20,1029484,28,19918,-73
2023-10-13 11:12:26,29.70,29.70,29.70,64.20,1025877,28,19910,-71
2023-10-13 11:13:13,29.40,29.40,29.40,64.90,1028569,28,19968,-71
2023-10-13 11:14:13,29.10,29.10,29.10,64.80,1027157,28,20427,-72
2023-10-13 11:14:50,28.90,28.90,28.90,65.70,1026155,28,20428,-72
2023-10-13 11:15:26,28.50,28.50,28.50,64.90,1029280,28,19956,-71
2023-10-13 11:15:57,28.30,28.30,28.30,64.80,1029507,28,20304,-71
2023-10-13 11:16:34,28.20,28.20,28.20,66.30,1027152,28,20123,-72
2023-10-13 11:17:13,28.10,28.10,28.10,66.70,1024759,28,20386,-72
2023-10-13 11:17:54,27.90,27.90,27.90,66.10,1027976,28,19906,-72
2023-10-13 11:18:38,27.80,27.80,27.80,65.20,1026204,28,20388,-71
2023-10-13 11:19:11,27.70,27.70,27.70,65.10,1027393,28,19956,-72
2023-10-13 11:19:42,27.50,27.50,27.50,65.40,1027848,28,19988,-73
2023-10-13 11:20:17,27.50,27.50,27.50,64.90,1028551,28,20005,-73
2023-10-13 11:20:54,27.40,27.40,27.40,66.40,1030142,28,19921,-73
2023-10-13 11:21:29,27.40,27.40,27.40,64.30,1027974,28,20288,-74
2023-10-13 11:22:10,27.30,27.30,27.30,65.10,1029490,28,19914,-72
2023-10-13 11:22:46,27.10,27.10,27.10,64.00,1028145,28,20047,-72
2023-10-13 11:23:17,27.00,27.00,27.00,64.30,1029844,28,20619,-71
2023-10-13 11:23:58,26.80,26.80,26.80,65.40,1028095,28,19983,-73
2023-10-13 11:24:38,26.60,26.60,26.60,65.50,1027710,28,20336,-73
2023-10-13 11:25:09,26.50,26.50,26.50,65.50,1029645,28,20277,-72
2023-10-13 11:25:40,26.50,26.50,26.50,65.10,1027948,28,19999,-72
2023-10-13 11:26:11,26.40,26.40,26.40,66.00,1028295,28,19906,-72
2023-10-13 11:26:49,26.30,26.30,26.30,65.50,1028058,28,20006,-72
2023-10-13 11:27:36,26.20,26.20,26.20,66.50,1027362,28,20005,-72
2023-10-13 11:28:40,26.20,26.20,26.20,64.80,1027588,28,19921,-74
2023-10-13 11:29:10,26.30,26.30,26.30,65.10,1024888,28,19937,-71
2023-10-13 11:29:41,26.30,26.30,26.30,64.70,1028019,28,19941,-72
2023-10-13 11:30:14,26.20,26.20,26.20,64.80,1027970,28,19932,-71
2023-10-13 11:30:51,26.20,26.20,26.20,64.30,1030151,28,19906,-72
2023-10-13 11:31:24,26.30,26.30,26.30,65.00,1029084,28,19964,-72
2023-10-13 11:32:02,26.30,26.30,26.30,65.40,1026474,28,19918,-72
2023-10-13 11:32:33,26.30,26.30,26.30,66.20,1028257,28,19918,-72
2023-10-13 11:33:05,26.30,26.30,26.30,66.80,1029854,28,19913,-73
2023-10-13 11:33:36,26.40,26.40,26.40,66.40,1028195,28,19921,-71
2023-10-13 11:34:06,26.40,26.40,26.40,67.30,1028044,28,19945,-72
2023-10-13 11:34:40,26.50,26.50,26.50,65.40,1028064,28,19906,-72
2023-10-13 11:35:20,26.50,26.50,26.50,65.40,1028830,28,20324,-71
2023-10-13 11:35:53,26.40,26.40,26.40,65.90,1028847,28,19969,-72
2023-10-13 11:36:30,26.40,26.40,26.40,66.20,1026653,28,19999,-73
2023-10-13 11:37:20,26.40,26.40,26.40,64.80,1025839,28,20566,-72
2023-10-13 11:38:03,26.40,26.40,26.40,64.50,1027815,28,20168,-73
2023-10-13 11:39:03,26.40,26.40,26.40,66.80,1028209,28,20439,-70
2023-10-13 11:39:42,26.50,26.50,26.50,66.30,1017532,29,20447,-72
2023-10-13 11:40:13,26.50,26.50,26.50,64.80,1027615,28,19907,-72
2023-10-13 11:40:43,26.50,26.50,26.50,69.30,1022524,28,20426,-71
2023-10-13 11:41:14,26.50,26.50,26.50,67.90,1024089,28,19952,-72
2023-10-13 11:41:50,26.60,26.60,26.60,67.80,1024145,28,19910,-73
2023-10-13 11:42:21,26.60,26.60,26.60,68.90,1026211,28,19984,-71
2023-10-13 11:42:54,26.50,26.50,26.50,68.00,1028803,28,19918,-73
2023-10-13 11:43:24,26.50,26.50,26.50,67.80,1028595,28,19914,-73
2023-10-13 11:44:27,26.50,26.50,26.50,65.50,1027894,28,19914,-73
2023-10-13 11:45:18,26.50,26.50,26.50,67.00,1018943,28,19915,-71
2023-10-13 11:46:07,26.50,26.50,26.50,66.40,1012085,28,20036,-72
2023-10-13 11:46:38,26.50,26.50,26.50,68.10,1028317,28,20381,-72
2023-10-13 11:47:29,26.50,26.50,26.50,66.40,1028268,28,19910,-72
2023-10-13 11:48:00,26.50,26.50,26.50,66.20,1029986,28,19914,-72
2023-10-13 11:48:37,26.50,26.50,26.50,66.30,1027306,28,19933,-72
2023-10-13 11:49:14,26.50,26.50,26.50,66.00,1029067,28,19910,-72
2023-10-13 11:49:44,26.40,26.40,26.40,65.60,1028563,28,19914,-72
2023-10-13 11:50:31,26.40,26.40,26.40,64.60,1028285,28,20165,-72
2023-10-13 11:51:09,26.40,26.40,26.40,66.00,1030239,28,19996,-71
2023-10-13 11:51:49,26.30,26.30,26.30,65.80,1028025,28,19913,-72
2023-10-13 11:52:19,26.30,26.30,26.30,67.40,1029902,28,20331,-73
2023-10-13 11:52:50,26.30,26.30,26.30,66.30,1025990,28,20015,-73
2023-10-13 11:53:20,26.20,26.20,26.20,65.20,1029396,28,19917,-72
2023-10-13 11:53:55,26.10,26.10,26.10,64.90,1026597,28,19914,-72
2023-10-13 11:54:27,26.20,26.20,26.20,66.90,1028326,28,19910,-72
2023-10-13 11:54:57,26.30,26.30,26.30,66.70,1029559,28,19916,-72
2023-10-13 11:55:28,26.20,26.20,26.20,65.70,1026795,28,20245,-73
2023-10-13 11:55:59,26.10,26.10,26.10,65.90,1029707,28,19996,-72
2023-10-13 11:56:29,26.10,26.10,26.10,65.00,1027373,28,20209,-72
2023-10-13 11:57:00,26.10,26.10,26.10,65.00,1025977,28,20001,-72
2023-10-13 11:57:30,26.10,26.10,26.10,64.60,1028160,28,19910,-72
2023-10-13 11:58:05,26.10,26.10,26.10,64.60,1029389,28,19929,-72
2023-10-13 11:58:36,26.10,26.10,26.10,65.60,1027793,28,20379,-72
2023-10-13 11:59:16,26.10,26.10,26.10,65.50,1028077,28,20137,-72
2023-10-13 11:59:53,26.00,26.00,26.00,65.40,1025543,28,19917,-72
2023-10-13 12:00:47,26.10,26.10,26.10,65.70,1027270,28,19914,-73
2023-10-13 12:01:17,26.10,26.10,26.10,66.60,1021373,28,19934,-71
2023-10-13 12:02:07,26.10,26.10,26.10,67.40,1023399,28,20005,-71
2023-10-13 12:02:56,26.10,26.10,26.10,65.90,1025931,28,19915,-71
2023-10-13 12:03:45,26.20,26.20,26.20,66.00,1028002,28,20067,-71
2023-10-13 12:04:34,26.10,26.10,26.10,65.80,1032484,28,19913,-71
2023-10-13 12:05:11,26.10,26.10,26.10,65.60,1031822,28,20439,-73
2023-10-13 12:06:11,26.10,26.10,26.10,66.00,1034107,28,19905,-75
2023-10-13 12:06:45,26.00,26.00,26.00,67.50,1029208,28,19921,-75
2023-10-13 12:07:40,26.00,26.00,26.00,65.30,1032219,28,19917,-74
2023-10-13 12:08:21,26.00,26.00,26.00,66.00,1027490,28,20016,-73
2023-10-13 12:08:52,26.00,26.00,26.00,66.10,1031425,28,19964,-72
2023-10-13 12:09:23,26.00,26.00,26.00,65.20,1030605,28,20276,-73
2023-10-13 12:09:56,26.00,26.00,26.00,66.20,1029304,28,19917,-72
2023-10-13 12:10:49,26.00,26.00,26.00,65.80,1028932,28,19952,-73
2023-10-13 12:11:32,26.00,26.00,26.00,66.70,1028630,28,19936,-72
2023-10-13 12:12:04,26.00,26.00,26.00,66.00,1028960,28,19931,-71
2023-10-13 12:12:41,26.00,26.00,26.00,65.90,1028710,28,19913,-70
2023-10-13 12:13:12,26.10,26.10,26.10,66.50,1027030,28,20329,-72
2023-10-13 12:13:43,26.10,26.10,26.10,66.80,1030220,28,20033,-74
2023-10-13 12:14:17,26.10,26.10,26.10,66.20,1027236,28,19906,-71
2023-10-13 12:14:57,26.10,26.10,26.10,65.20,1030090,28,19910,-72
2023-10-13 12:15:36,26.10,26.10,26.10,66.70,1028995,28,19972,-72
2023-10-13 12:16:09,26.10,26.10,26.10,66.90,1029405,28,19933,-72
2023-10-13 12:16:39,26.10,26.10,26.10,66.10,1028732,28,19916,-71
2023-10-13 12:17:17,26.00,26.00,26.00,65.50,1030618,28,20161,-72
2023-10-13 12:17:48,26.00,26.00,26.00,65.00,1029598,28,19917,-72
2023-10-13 12:18:19,26.00,26.00,26.00,66.60,1030004,28,19952,-73
2023-10-13 12:18:53,26.00,26.00,26.00,65.60,1028737,28,19943,-70
2023-10-13 12:19:24,26.00,26.00,26.00,67.80,1029170,28,19906,-72
2023-10-13 12:19:54,25.90,25.90,25.90,65.30,1027199,28,20372,-71
2023-10-13 12:20:36,25.90,25.90,25.90,66.60,1028522,28,20016,-71
2023-10-13 12:21:11,25.90,25.90,25.90,66.60,1028683,28,20034,-72
2023-10-13 12:21:43,26.00,26.00,26.00,66.00,1032114,28,20123,-73
2023-10-13 12:22:25,26.00,26.00,26.00,66.00,1032404,28,20009,-73
2023-10-13 12:22:56,26.00,26.00,26.00,66.30,1032600,28,20514,-73
2023-10-13 12:23:31,26.00,26.00,26.00,65.90,1031238,28,19917,-75
2023-10-13 12:24:01,26.00,26.00,26.00,66.20,1028655,28,19914,-74
2023-10-13 12:24:35,26.00,26.00,26.00,66.00,1029069,28,19913,-74
2023-10-13 12:25:24,26.00,26.00,26.00,66.40,1030729,28,19924,-73
2023-10-13 12:25:57,26.10,26.10,26.10,66.40,1027390,28,20345,-72
2023-10-13 12:26:32,26.00,26.00,26.00,67.60,1028868,28,20515,-72
2023-10-13 12:27:18,26.00,26.00,26.00,69.50,1030797,28,19906,-72
2023-10-13 12:27:50,26.00,26.00,26.00,68.60,1030550,28,19921,-74
2023-10-13 12:28:23,26.00,26.00,26.00,67.00,1030289,28,19925,-72
2023-10-13 12:29:05,26.10,26.10,26.10,66.70,1026995,28,20551,-72
2023-10-13 12:29:36,26.00,26.00,26.00,66.40,1028748,28,19953,-73
2023-10-13 12:30:08,26.00,26.00,26.00,65.90,1028962,28,20410,-72
2023-10-13 12:30:54,26.00,26.00,26.00,66.40,1026092,28,19909,-73
2023-10-13 12:31:27,26.00,26.00,26.00,65.90,1027156,28,19969,-72
2023-10-13 12:32:14,26.00,26.00,26.00,67.30,1029055,28,19918,-72
2023-10-13 12:32:58,26.10,26.10,26.10,68.50,1025535,28,20205,-70
2023-10-13 12:33:36,26.10,26.10,26.10,72.30,1029047,28,20005,-73
2023-10-13 12:34:14,26.10,26.10,26.10,68.70,1028051,28,19961,-72
2023-10-13 12:34:57,26.10,26.10,26.10,69.00,1026882,28,19910,-72
2023-10-13 12:35:35,26.10,26.10,26.10,67.10,1027602,28,19910,-72
2023-10-13 12:36:27,26.20,26.20,26.20,66.80,1030593,28,19917,-73
2023-10-13 12:37:05,26.10,26.10,26.10,66.40,1025116,28,19926,-73
2023-10-13 12:37:36,26.10,26.10,26.10,66.80,1028299,28,19936,-72
2023-10-13 12:38:16,26.10,26.10,26.10,68.50,1028487,28,20896,-72
2023-10-13 12:38:47,26.10,26.10,26.10,66.70,1025443,28,19957,-72
2023-10-13 12:39:36,26.10,26.10,26.10,68.40,1029004,28,19910,-73
2023-10-13 12:40:30,26.10,26.10,26.10,68.10,1028459,28,20321,-73
2023-10-13 12:41:19,26.10,26.10,26.10,68.70,1027544,28,20381,-72
2023-10-13 12:42:08,26.10,26.10,26.10,68.00,1028494,28,20381,-72
2023-10-13 12:42:57,26.10,26.10,26.10,67.30,1028576,28,19914,-71
2023-10-13 12:43:47,26.20,26.20,26.20,69.60,1027267,28,19918,-71
2023-10-13 12:44:36,26.20,26.20,26.20,68.20,1025514,28,19914,-72
2023-10-13 12:45:25,26.20,26.20,26.20,67.60,1030062,28,19984,-72
2023-10-13 12:46:14,26.20,26.20,26.20,66.60,1029328,28,19916,-71
2023-10-13 12:47:03,26.10,26.10,26.10,67.70,1027518,28,19910,-72
2023-10-13 12:47:52,26.20,26.20,26.20,66.80,1029058,28,19925,-73
2023-10-13 12:48:41,26.20,26.20,26.20,68.30,1025978,28,19910,-73
2023-10-13 12:49:31,26.20,26.20,26.20,68.20,1030327,28,19910,-73
2023-10-13 12:50:08,26.20,26.20,26.20,67.70,1027298,28,19914,-73
2023-10-13 12:50:45,26.20,26.20,26.20,68.30,1028299,28,19973,-72
2023-10-13 12:51:30,26.20,26.20,26.20,66.80,1026721,28,19945,-72
2023-10-13 12:52:01,26.20,26.20,26.20,66.40,1030130,28,19910,-72
2023-10-13 12:52:32,26.20,26.20,26.20,66.40,1026600,28,19917,-72
2023-10-13 12:53:02,26.20,26.20,26.20,67.60,977484,28,20722,-72
2023-10-13 12:53:33,26.30,26.30,26.30,69.70,1028998,28,20068,-72
2023-10-13 12:54:13,26.30,26.30,26.30,67.30,1027820,28,20384,-73
2023-10-13 12:54:58,26.30,26.30,26.30,68.00,1025204,28,19921,-72
2023-10-13 12:55:29,26.30,26.30,26.30,67.20,1028826,28,20004,-72
2023-10-13 12:56:03,26.30,26.30,26.30,67.20,1028973,28,19906,-72
2023-10-13 12:56:41,26.30,26.30,26.30,67.40,1027606,28,19910,-73
2023-10-13 12:57:12,26.30,26.30,26.30,68.60,1028756,28,19913,-72
2023-10-13 12:57:43,26.30,26.30,26.30,67.30,1029950,28,20271,-72
2023-10-13 12:58:13,26.30,26.30,26.30,68.20,1030057,28,20258,-70
2023-10-13 12:58:51,26.30,26.30,26.30,68.20,1023959,28,19914,-72
2023-10-13 12:59:26,26.30,26.30,26.30,66.60,1029620,28,20000,-72
2023-10-13 12:59:57,26.20,26.20,26.20,67.50,1027766,28,19914,-72
2023-10-13 13:00:33,26.30,26.30,26.30,69.00,1028150,28,20235,-71
2023-10-13 13:01:06,26.30,26.30,26.30,67.80,1028878,28,19913,-71
2023-10-13 13:01:42,26.30,26.30,26.30,68.40,1028178,28,19914,-73
2023-10-13 13:02:15,26.20,26.20,26.20,69.40,1028798,28,20344,-72
2023-10-13 13:02:46,26.20,26.20,26.20,67.70,1029967,28,20383,-72
2023-10-13 13:03:17,26.20,26.20,26.20,67.10,1029032,28,20233,-72
2023-10-13 13:03:51,26.20,26.20,26.20,66.80,1024804,28,20096,-74
2023-10-13 13:04:22,26.20,26.20,26.20,67.80,1030056,28,19906,-73
2023-10-13 13:05:06,26.20,26.20,26.20,70.90,1028057,28,19910,-71
2023-10-13 13:05:44,26.20,26.20,26.20,71.50,1028101,28,19945,-70
2023-10-13 13:06:18,26.20,26.20,26.20,67.60,1031605,28,20495,-72
2023-10-13 13:06:49,26.20,26.20,26.20,68.00,1029671,28,19910,-72
2023-10-13 13:07:20,26.20,26.20,26.20,69.30,1032827,28,19905,-71
2023-10-13 13:07:54,26.10,26.10,26.10,67.40,1027607,28,20108,-72
2023-10-13 13:08:24,26.10,26.10,26.10,66.90,1023578,28,19909,-72
2023-10-13 13:08:56,26.10,26.10,26.10,67.10,1025829,28,19914,-71
2023-10-13 13:09:26,26.20,26.20,26.20,67.00,1024750,28,19914,-70
2023-10-13 13:09:59,26.20,26.20,26.20,67.00,1028037,28,20617,-73
2023-10-13 13:10:36,26.20,26.20,26.20,67.70,1027880,28,19917,-71
2023-10-13 13:11:07,26.20,26.20,26.20,66.90,1029287,28,19910,-72
2023-10-13 13:11:39,26.20,26.20,26.20,67.00,1028370,28,19921,-72
2023-10-13 13:12:12,26.20,26.20,26.20,67.00,1028649,28,20453,-73
2023-10-13 13:12:43,26.10,26.10,26.10,67.80,1028933,28,20542,-73
2023-10-13 13:13:13,26.10,26.10,26.10,69.30,1028119,28,19988,-73
2023-10-13 13:13:46,26.10,26.10,26.10,67.00,1030854,28,20608,-74
2023-10-13 13:14:16,26.10,26.10,26.10,66.70,1032395,28,20395,-71
2023-10-13 13:14:47,26.00,26.00,26.00,66.80,1033807,28,20066,-71
2023-10-13 13:15:23,26.00,26.00,26.00,68.00,1031711,28,20202,-71
2023-10-13 13:15:54,26.00,26.00,26.00,68.40,1030245,28,19910,-72
2023-10-13 13:16:25,26.00,26.00,26.00,68.30,1028157,28,20345,-73
2023-10-13 13:17:04,26.00,26.00,26.00,69.00,1030045,28,19906,-73
2023-10-13 13:17:38,26.10,26.10,26.10,67.60,1027753,28,20064,-72
2023-10-13 13:18:12,26.10,26.10,26.10,69.40,1029839,28,19972,-72
2023-10-13 13:18:43,26.10,26.10,26.10,68.00,1028732,28,19938,-72
2023-10-13 13:19:14,26.10,26.10,26.10,70.20,1030260,28,19920,-73
2023-10-13 13:19:44,26.10,26.10,26.10,70.50,1028046,28,19914,-73
2023-10-13 13:20:29,26.10,26.10,26.10,66.40,1027937,28,19910,-72
2023-10-13 13:21:00,26.10,26.10,26.10,67.20,1023996,28,20017,-72
2023-10-13 13:21:31,26.10,26.10,26.10,67.50,1028990,28,19906,-72
2023-10-13 13:22:03,26.10,26.10,26.10,68.50,1028668,28,20020,-73
2023-10-13 13:22:33,26.10,26.10,26.10,68.60,1028302,28,19910,-72
2023-10-13 13:23:04,26.10,26.10,26.10,67.60,1028698,28,19949,-72
2023-10-13 13:23:35,26.10,26.10,26.10,68.00,1028346,28,19916,-73
2023-10-13 13:24:15,26.00,26.00,26.00,66.70,1027803,28,19906,-72
2023-10-13 13:24:46,26.10,26.10,26.10,68.00,1030245,28,19906,-72
2023-10-13 13:25:25,26.00,26.00,26.00,67.90,1030760,28,19910,-73
2023-10-13 13:25:56,26.00,26.00,26.00,68.20,1032161,28,19906,-72
2023-10-13 13:26:29,26.10,26.10,26.10,69.40,1028559,28,19906,-72
2023-10-13 13:27:03,26.10,26.10,26.10,68.80,1030282,28,20288,-72
2023-10-13 13:27:34,26.10,26.10,26.10,69.00,1028922,28,19960,-72
2023-10-13 13:28:05,26.10,26.10,26.10,67.10,1030467,28,20402,-72
2023-10-13 13:28:37,26.10,26.10,26.10,67.40,1028189,28,20404,-72
2023-10-13 13:29:11,26.10,26.10,26.10,67.40,1030914,28,20960,-72
2023-10-13 13:29:42,26.10,26.10,26.10,67.80,1028285,28,20607,-72
2023-10-13 13:30:12,26.10,26.10,26.10,68.00,1031619,28,19917,-72
2023-10-13 13:30:43,26.10,26.10,26.10,68.30,1028202,28,19913,-72
2023-10-13 13:31:15,26.10,26.10,26.10,70.00,1029008,28,19929,-72
2023-10-13 13:31:46,26.10,26.10,26.10,70.80,1028334,28,19937,-72
2023-10-13 13:32:18,26.10,26.10,26.10,70.50,1029725,28,19943,-71
2023-10-13 13:32:50,26.10,26.10,26.10,68.10,1023855,28,19969,-72
2023-10-13 13:33:25,26.10,26.10,26.10,67.80,1031559,28,20438,-71
2023-10-13 13:33:56,26.10,26.10,26.10,67.60,1029858,28,19913,-71
2023-10-13 13:34:26,26.20,26.20,26.20,67.60,1030810,28,19936,-71
2023-10-13 13:35:04,26.20,26.20,26.20,67.60,1031463,28,20457,-71
2023-10-13 13:35:34,26.20,26.20,26.20,67.60,1031244,28,19929,-70
2023-10-13 13:36:05,26.20,26.20,26.20,67.40,1030121,28,19913,-72
2023-10-13 13:36:36,26.20,26.20,26.20,68.00,1029129,28,19906,-72
2023-10-13 13:37:07,26.20,26.20,26.20,69.40,1030803,28,19906,-72
2023-10-13 13:37:44,26.20,26.20,26.20,67.70,1030899,28,20442,-73
2023-10-13 13:38:27,26.20,26.20,26.20,68.30,1026270,28,19918,-71
2023-10-13 13:39:00,26.10,26.10,26.10,67.30,1029016,28,19925,-71
2023-10-13 13:39:31,26.20,26.20,26.20,68.20,1029710,28,19981,-70
2023-10-13 13:40:18,26.10,26.10,26.10,67.60,1030570,28,19910,-71
2023-10-13 13:40:54,26.10,26.10,26.10,67.50,1028399,28,19921,-72
2023-10-13 13:41:24,26.20,26.20,26.20,68.80,1027958,28,19921,-72
2023-10-13 13:41:58,26.10,26.10,26.10,67.70,1029671,28,20028,-71
2023-10-13 13:42:29,26.10,26.10,26.10,68.10,1029861,28,19993,-72
2023-10-13 13:43:01,26.10,26.10,26.10,68.10,1030134,28,19914,-72
2023-10-13 13:43:35,26.10,26.10,26.10,69.10,1028789,28,19910,-73
2023-10-13 13:44:15,26.10,26.10,26.10,69.60,1028658,28,19909,-72
2023-10-13 13:44:49,26.10,26.10,26.10,71.10,1029767,28,20357,-75
2023-10-13 13:45:27,26.10,26.10,26.10,70.40,1026740,28,19918,-72
2023-10-13 13:46:00,26.20,26.20,26.20,69.80,1030920,28,19914,-72
2023-10-13 13:46:40,26.20,26.20,26.20,69.80,1028179,28,19972,-72
2023-10-13 13:47:14,26.20,26.20,26.20,69.20,1028664,28,19914,-72
2023-10-13 13:47:44,26.30,26.30,26.30,68.30,1028295,28,19913,-72
2023-10-13 13:48:15,26.30,26.30,26.30,68.40,1028606,28,20096,-71
2023-10-13 13:48:47,26.30,26.30,26.30,67.90,1029041,28,19918,-72
2023-10-13 13:49:18,26.30,26.30,26.30,67.70,1029623,28,20356,-70
2023-10-13 13:49:54,26.30,26.30,26.30,69.60,1028187,28,20424,-71
2023-10-13 13:50:29,26.30,26.30,26.30,68.40,1027769,28,19906,-72
2023-10-13 13:51:13,26.40,26.40,26.40,70.10,1028663,28,19906,-72
2023-10-13 13:51:53,26.40,26.40,26.40,70.40,1028204,28,20772,-74
2023-10-13 13:52:33,26.50,26.50,26.50,69.30,1023114,28,20414,-72
2023-10-13 13:53:09,26.50,26.50,26.50,70.90,1028750,28,19913,-72
2023-10-13 13:53:42,26.50,26.50,26.50,70.30,997559,28,19909,-72
2023-10-13 13:54:15,26.40,26.40,26.40,69.70,1028158,28,19921,-71
2023-10-13 13:54:45,26.40,26.40,26.40,69.20,1026499,28,19926,-71
2023-10-13 13:55:17,26.40,26.40,26.40,70.00,1027081,28,19944,-71
2023-10-13 13:55:52,26.40,26.40,26.40,71.10,1028086,28,19937,-72
2023-10-13 13:56:25,26.40,26.40,26.40,71.40,1029076,28,19910,-72
2023-10-13 13:56:57,26.40,26.40,26.40,71.40,1027431,28,19914,-71
2023-10-13 13:57:28,26.40,26.40,26.40,70.80,1029085,28,20571,-71
2023-10-13 13:57:58,26.30,26.30,26.30,69.60,1029170,28,19933,-73
2023-10-13 13:58:32,26.30,26.30,26.30,70.30,1028919,28,19945,-72
2023-10-13 13:59:07,26.40,26.40,26.40,70.10,1029761,28,19913,-72
2023-10-13 13:59:38,26.30,26.30,26.30,71.40,1029322,28,19910,-72
2023-10-13 14:00:09,26.30,26.30,26.30,70.90,1031902,28,19969,-75
2023-10-13 14:00:48,26.30,26.30,26.30,70.90,1029092,28,20809,-72
2023-10-13 14:01:19,26.30,26.30,26.30,70.20,1029229,28,19910,-72
2023-10-13 14:01:52,26.30,26.30,26.30,69.60,1029850,28,19909,-72
2023-10-13 14:02:23,26.30,26.30,26.30,70.60,1025577,28,19910,-71
2023-10-13 14:02:55,26.30,26.30,26.30,70.80,1030262,28,20229,-70
2023-10-13 14:03:32,26.30,26.30,26.30,70.80,1027754,28,20274,-72
2023-10-13 14:04:06,26.30,26.30,26.30,71.10,1029651,28,19916,-71
2023-10-13 14:04:36,26.30,26.30,26.30,69.80,1030562,28,20162,-71
2023-10-13 14:05:15,26.30,26.30,26.30,69.90,1028759,28,19932,-72
2023-10-13 14:05:46,26.20,26.20,26.20,69.80,1028722,28,20313,-72
2023-10-13 14:06:37,26.20,26.20,26.20,70.20,1033396,28,19917,-73
2023-10-13 14:07:08,26.20,26.20,26.20,69.80,1029901,28,19921,-72
2023-10-13 14:07:39,26.20,26.20,26.20,70.50,1031259,28,19932,-72
2023-10-13 14:08:12,26.20,26.20,26.20,70.90,1029472,28,19985,-72
2023-10-13 14:08:44,26.10,26.10,26.10,68.70,1028919,28,20495,-72
2023-10-13 14:09:16,26.10,26.10,26.10,71.10,1028365,28,19918,-72
2023-10-13 14:09:51,26.10,26.10,26.10,69.70,1029289,28,19918,-72
2023-10-13 14:10:31,26.10,26.10,26.10,71.00,1029333,28,20381,-72
2023-10-13 14:11:21,26.10,26.10,26.10,69.70,1027053,28,20354,-72
2023-10-13 14:12:10,26.10,26.10,26.10,70.50,1028875,28,19918,-72
2023-10-13 14:12:43,26.10,26.10,26.10,70.70,1024486,28,19918,-72
2023-10-13 14:13:14,26.10,26.10,26.10,71.20,1028579,28,19917,-72
2023-10-13 14:13:55,26.10,26.10,26.10,70.60,1027307,28,19910,-73
2023-10-13 14:14:26,26.00,26.00,26.00,70.20,1028601,28,19918,-71
2023-10-13 14:14:57,26.00,26.00,26.00,68.80,1028838,28,19914,-73
2023-10-13 14:15:28,26.00,26.00,26.00,69.00,1028556,28,19913,-71
2023-10-13 14:15:58,26.00,26.00,26.00,70.30,1029981,28,19910,-72
2023-10-13 14:16:29,26.00,26.00,26.00,70.50,1029817,28,19910,-71
2023-10-13 14:17:09,26.00,26.00,26.00,71.10,1029276,28,19913,-72
2023-10-13 14:17:42,26.00,26.00,26.00,69.60,1031011,28,20363,-71
2023-10-13 14:18:14,26.00,26.00,26.00,68.60,1029955,28,19914,-71
2023-10-13 14:18:45,26.00,26.00,26.00,70.00,1032675,28,19916,-71
2023-10-13 14:19:28,25.90,25.90,25.90,69.70,1030225,28,20044,-71
2023-10-13 14:19:59,25.90,25.90,25.90,68.90,1026641,28,19910,-71
2023-10-13 14:20:30,26.00,26.00,26.00,69.80,1032671,28,20136,-72
2023-10-13 14:21:03,26.00,26.00,26.00,69.80,1036266,28,19910,-71
2023-10-13 14:21:35,26.00,26.00,26.00,70.30,1033531,28,19909,-70
2023-10-13 14:22:11,26.00,26.00,26.00,70.00,1034236,28,20203,-71
2023-10-13 14:22:42,26.00,26.00,26.00,69.60,1030978,28,19914,-72
2023-10-13 14:23:13,26.00,26.00,26.00,69.60,1030645,28,19910,-70
2023-10-13 14:23:45,26.10,26.10,26.10,69.90,1030395,28,19972,-72
2023-10-13 14:24:18,26.10,26.10,26.10,69.80,1029928,28,20831,-70
2023-10-13 14:24:51,26.10,26.10,26.10,69.60,1032453,28,19936,-70
2023-10-13 14:25:28,26.10,26.10,26.10,69.40,1032205,28,19975,-70
2023-10-13 14:25:59,26.10,26.10,26.10,71.20,1029171,28,19937,-71
2023-10-13 14:26:31,26.10,26.10,26.10,68.50,1033118,28,19928,-70
2023-10-13 14:27:28,26.20,26.20,26.20,70.60,1029902,28,19913,-71
2023-10-13 14:27:59,26.20,26.20,26.20,69.60,1028641,28,19914,-69
2023-10-13 14:28:34,26.20,26.20,26.20,69.80,1028087,28,20340,-72
2023-10-13 14:29:08,26.30,26.30,26.30,71.00,1030294,28,19992,-69
2023-10-13 14:29:45,26.40,26.40,26.40,69.80,1030724,28,19910,-70
2023-10-13 14:30:19,26.40,26.40,26.40,71.50,1031514,28,19910,-71
2023-10-13 14:30:50,26.40,26.40,26.40,70.60,1030844,28,19914,-72
2023-10-13 14:31:21,26.40,26.40,26.40,68.60,1030441,28,19914,-71
2023-10-13 14:31:52,26.30,26.30,26.30,69.80,1029495,28,19945,-72
2023-10-13 14:32:27,26.20,26.20,26.20,69.90,1032739,28,19917,-71
2023-10-13 14:32:58,26.20,26.20,26.20,69.70,1032358,28,19945,-70
2023-10-13 14:33:31,26.20,26.20,26.20,69.80,1031299,28,19909,-72
2023-10-13 14:34:02,26.10,26.10,26.10,69.20,1028219,28,20479,-71
2023-10-13 14:34:35,26.10,26.10,26.10,69.30,1031556,28,19961,-70
2023-10-13 14:35:14,26.10,26.10,26.10,70.50,1030564,28,19918,-70
2023-10-13 14:35:47,26.10,26.10,26.10,70.00,1030581,28,19906,-69
2023-10-13 14:36:19,25.90,25.90,25.90,71.90,1031171,28,19956,-71
2023-10-13 14:36:50,25.90,25.90,25.90,70.90,1028312,28,19917,-72
2023-10-13 14:37:26,25.90,25.90,25.90,73.80,1031726,28,19921,-72
2023-10-13 14:37:56,25.80,25.80,25.80,70.70,1029661,28,20227,-71
2023-10-13 14:38:27,25.80,25.80,25.80,70.70,1028671,28,19920,-72
2023-10-13 14:38:58,25.70,25.70,25.70,69.20,1029653,28,19917,-72
2023-10-13 14:39:30,25.70,25.70,25.70,70.70,1030222,28,19957,-73
2023-10-13 14:40:00,25.70,25.70,25.70,70.10,1034482,28,19942,-71
2023-10-13 14:40:31,25.70,25.70,25.70,70.20,1029243,28,19925,-73
2023-10-13 14:41:01,25.60,25.60,25.60,70.70,1030709,28,19956,-70
2023-10-13 14:41:32,25.60,25.60,25.60,71.60,1028761,28,19945,-71
2023-10-13 14:42:05,25.50,25.50,25.50,71.20,1024963,28,19941,-73
2023-10-13 14:42:36,25.50,25.50,25.50,70.00,1029620,28,20276,-72
2023-10-13 14:43:08,25.50,25.50,25.50,70.90,1031150,28,19918,-71
2023-10-13 14:43:38,25.60,25.60,25.60,69.30,1025191,28,19948,-70
2023-10-13 14:44:12,25.50,25.50,25.50,70.00,1025807,28,19940,-72
2023-10-13 14:44:43,25.50,25.50,25.50,70.90,1026097,28,20196,-72
2023-10-13 14:45:16,25.50,25.50,25.50,70.90,1029485,28,19938,-72
2023-10-13 14:45:47,25.40,25.40,25.40,70.90,1029726,28,19918,-71
2023-10-13 14:46:22,25.40,25.40,25.40,70.10,1031661,28,19914,-72
2023-10-13 14:46:56,25.40,25.40,25.40,70.40,1031540,28,19932,-72
2023-10-13 14:47:27,25.40,25.40,25.40,71.90,1030372,28,19921,-72
2023-10-13 14:47:57,25.40,25.40,25.40,72.30,1030766,28,19924,-70
2023-10-13 14:48:28,25.40,25.40,25.40,71.80,1030626,28,19918,-70
2023-10-13 14:49:02,25.40,25.40,25.40,72.10,1033024,28,19968,-71
2023-10-13 14:49:35,25.30,25.30,25.30,72.10,1026147,28,20449,-72
2023-10-13 14:50:06,25.30,25.30,25.30,70.00,1031184,28,19976,-69
2023-10-13 14:50:42,25.30,25.30,25.30,71.50,1030686,28,19902,-71
2023-10-13 14:51:13,25.30,25.30,25.30,70.90,1030298,28,19985,-70
2023-10-13 14:51:44,25.30,25.30,25.30,70.70,1030791,28,19906,-72
2023-10-13 14:52:17,25.30,25.30,25.30,71.20,1029288,28,20007,-72
2023-10-13 14:52:49,25.20,25.20,25.20,70.90,1027862,28,19917,-72
2023-10-13 14:53:21,25.20,25.20,25.20,69.60,1028179,28,19926,-71
2023-10-13 14:53:56,25.20,25.20,25.20,70.10,1027828,28,20150,-72
2023-10-13 14:54:32,25.20,25.20,25.20,70.50,1032543,28,20178,-72
2023-10-13 14:55:07,25.20,25.20,25.20,70.90,1033359,28,19980,-73
2023-10-13 14:55:40,25.20,25.20,25.20,69.40,1031521,28,19972,-72
2023-10-13 14:56:15,25.20,25.20,25.20,70.20,1032738,28,19905,-71
2023-10-13 14:56:45,25.20,25.20,25.20,71.30,1029076,28,19969,-72
2023-10-13 14:57:16,25.20,25.20,25.20,71.10,1008118,28,19973,-71
2023-10-13 14:57:49,25.10,25.10,25.10,70.70,1031738,28,19910,-72
2023-10-13 14:58:26,25.10,25.10,25.10,69.70,1027818,28,19965,-72
2023-10-13 14:58:56,25.10,25.10,25.10,73.20,1027732,28,19910,-73
2023-10-13 14:59:27,25.10,25.10,25.10,74.00,1024185,28,19914,-73
2023-10-13 14:59:58,25.10,25.10,25.10,72.70,1026016,28,19910,-72
2023-10-13 15:00:31,25.10,25.10,25.10,70.60,1023543,28,19917,-71
2023-10-13 15:01:03,25.00,25.00,25.00,70.30,1028066,28,19910,-71
2023-10-13 15:01:35,25.00,25.00,25.00,71.60,1027575,28,20190,-72
2023-10-13 15:02:06,25.00,25.00,25.00,74.00,1029726,28,20006,-72
2023-10-13 15:02:36,25.00,25.00,25.00,72.50,1027154,28,20124,-73
2023-10-13 15:03:07,24.90,24.90,24.90,70.60,1027898,28,19917,-72
2023-10-13 15:03:38,24.90,24.90,24.90,71.20,1026285,28,20407,-72
2023-10-13 15:04:08,24.90,24.90,24.90,71.60,1029417,28,20009,-72
2023-10-13 15:04:39,24.90,24.90,24.90,71.80,1026820,28,20039,-72
2023-10-13 15:05:16,24.90,24.90,24.90,72.20,1028339,28,19906,-72
2023-10-13 15:05:46,24.90,24.90,24.90,70.00,1033202,28,20187,-72
2023-10-13 15:06:18,24.90,24.90,24.90,70.40,1028330,28,20373,-72
2023-10-13 15:06:48,24.90,24.90,24.90,71.30,1029988,28,20379,-72
2023-10-13 15:07:20,24.90,24.90,24.90,73.10,1027953,28,19921,-73
2023-10-13 15:07:51,24.80,24.80,24.80,71.90,1030053,28,20361,-73
2023-10-13 15:08:21,24.90,24.90,24.90,70.70,1031015,28,19949,-74
2023-10-13 15:08:54,24.80,24.80,24.80,71.80,1030135,28,19905,-74
2023-10-13 15:09:25,24.80,24.80,24.80,71.70,1028684,28,19910,-74
2023-10-13 15:09:57,24.80,24.80,24.80,70.90,1030670,28,19921,-72
2023-10-13 15:10:27,24.90,24.90,24.90,71.80,1028286,28,19924,-72
2023-10-13 15:11:07,24.80,24.80,24.80,70.70,1028105,28,19917,-70
2023-10-13 15:11:38,24.80,24.80,24.80,70.00,1024292,28,20269,-72
2023-10-13 15:12:10,24.80,24.80,24.80,70.80,1032110,28,19929,-71
2023-10-13 15:12:41,24.80,24.80,24.80,70.40,1033211,28,19913,-72
2023-10-13 15:13:12,24.80,24.80,24.80,71.20,1032263,28,19917,-72
2023-10-13 15:13:42,24.80,24.80,24.80,72.20,1032980,28,19909,-72
2023-10-13 15:14:13,24.80,24.80,24.80,71.60,1026435,28,19910,-73
2023-10-13 15:14:44,24.80,24.80,24.80,73.00,1029965,28,19993,-73
2023-10-13 15:15:16,24.70,24.70,24.70,73.00,1028870,28,20123,-71
2023-10-13 15:15:46,24.70,24.70,24.70,72.80,1029008,28,20150,-72
2023-10-13 15:16:18,24.70,24.70,24.70,71.90,1030079,28,20360,-71
2023-10-13 15:16:49,24.70,24.70,24.70,71.60,1028711,28,19997,-72
2023-10-13 15:17:24,24.70,24.70,24.70,71.40,1028552,28,19918,-73
2023-10-13 15:17:56,24.70,24.70,24.70,73.30,1026358,28,19920,-72
2023-10-13 15:18:26,24.70,24.70,24.70,72.60,1029169,28,19910,-71
2023-10-13 15:18:58,24.70,24.70,24.70,73.20,1029057,28,19910,-70
2023-10-13 15:19:29,24.60,24.60,24.60,73.20,1028321,28,19913,-71
2023-10-13 15:20:00,24.60,24.60,24.60,73.20,1028509,28,20040,-74
2023-10-13 15:20:31,24.60,24.60,24.60,73.50,1028421,28,19910,-72
2023-10-13 15:21:02,24.60,24.60,24.60,73.30,1028100,28,19933,-73
2023-10-13 15:21:35,24.60,24.60,24.60,72.70,1027092,28,19916,-72
2023-10-13 15:22:06,24.50,24.50,24.50,73.00,1024345,28,19918,-72
2023-10-13 15:22:37,24.60,24.60,24.60,73.30,1023967,28,20001,-73
2023-10-13 15:23:08,24.60,24.60,24.60,73.80,1025026,28,20481,-73
2023-10-13 15:23:47,24.60,24.60,24.60,74.00,1030061,28,19910,-74
2023-10-13 15:24:19,24.50,24.50,24.50,74.00,1030145,28,19906,-71
2023-10-13 15:25:08,24.50,24.50,24.50,73.60,1028294,28,19948,-74
2023-10-13 15:25:49,24.50,24.50,24.50,74.70,1027759,28,19918,-73
2023-10-13 15:26:21,24.40,24.40,24.40,72.90,1029450,28,20249,-73
2023-10-13 15:26:57,24.40,24.40,24.40,72.30,1033325,28,20292,-73
2023-10-13 15:27:28,24.40,24.40,24.40,72.40,1032400,28,20319,-73
2023-10-13 15:28:03,24.40,24.40,24.40,73.80,1033272,28,20321,-72
2023-10-13 15:28:33,24.40,24.40,24.40,73.40,1030336,28,19960,-72
2023-10-13 15:29:08,24.40,24.40,24.40,72.50,1029500,28,20007,-72
2023-10-13 15:29:39,24.40,24.40,24.40,72.80,1024719,28,20456,-72
2023-10-13 15:30:20,24.40,24.40,24.40,72.40,1030215,28,19921,-73
2023-10-13 15:31:10,24.40,24.40,24.40,74.30,1030288,28,19909,-72
2023-10-13 15:31:41,24.40,24.40,24.40,72.90,1030349,28,19914,-71
2023-10-13 15:32:14,24.30,24.30,24.30,72.80,1031821,28,19936,-74
2023-10-13 15:32:45,24.30,24.30,24.30,72.60,1032871,28,19918,-73
2023-10-13 15:33:16,24.30,24.30,24.30,74.60,1031730,28,19902,-73
2023-10-13 15:33:52,24.30,24.30,24.30,74.20,1027951,28,20322,-70
2023-10-13 15:34:23,24.20,24.20,24.20,73.70,1028483,28,19913,-69
2023-10-13 15:34:54,24.20,24.20,24.20,73.20,1028395,28,20018,-70
2023-10-13 15:35:28,24.20,24.20,24.20,73.90,1030748,28,19945,-71
2023-10-13 15:35:59,24.20,24.20,24.20,72.80,1030415,28,20349,-71
2023-10-13 15:36:31,24.20,24.20,24.20,73.80,1028137,28,20202,-71
2023-10-13 15:37:05,24.20,24.20,24.20,73.50,1029744,28,19914,-71
2023-10-13 15:37:35,24.20,24.20,24.20,73.80,1028545,28,19976,-71
2023-10-13 15:38:06,24.20,24.20,24.20,74.10,1027914,28,19967,-71
2023-10-13 15:38:37,24.10,24.10,24.10,74.10,1028224,28,19939,-71
2023-10-13 15:39:10,24.10,24.10,24.10,74.90,1033640,28,20370,-73
2023-10-13 15:39:40,24.10,24.10,24.10,72.90,1030021,28,19921,-70
2023-10-13 15:40:15,24.10,24.10,24.10,73.70,1031735,28,20032,-74
2023-10-13 15:40:45,24.00,24.00,24.00,74.20,1027681,28,19914,-73
2023-10-13 15:41:22,24.10,24.10,24.10,74.60,1027898,28,20047,-72
2023-10-13 15:41:53,24.00,24.00,24.00,74.80,1029149,28,19957,-72
2023-10-13 15:42:24,24.00,24.00,24.00,74.00,1029604,28,19909,-72
2023-10-13 15:42:59,24.00,24.00,24.00,73.90,1029176,28,19960,-72
2023-10-13 15:43:29,24.00,24.00,24.00,74.70,1027213,28,19918,-72
2023-10-13 15:44:01,24.00,24.00,24.00,74.50,1028009,28,19918,-72
2023-10-13 15:44:34,24.00,24.00,24.00,74.60,1027665,28,19920,-70
2023-10-13 15:45:16,24.00,24.00,24.00,74.00,1029571,28,19917,-72
2023-10-13 15:45:47,24.00,24.00,24.00,73.40,1027039,28,20436,-71
2023-10-13 15:46:21,23.90,23.90,23.90,74.70,1029444,28,19937,-73
2023-10-13 15:46:52,23.90,23.90,23.90,73.20,1028219,28,19953,-71
2023-10-13 15:47:23,23.90,23.90,23.90,74.70,1028318,28,19909,-71
2023-10-13 15:47:53,23.90,23.90,23.90,74.90,1028472,28,19910,-72
2023-10-13 15:48:24,23.90,23.90,23.90,74.30,1029870,28,19906,-71
2023-10-13 15:48:55,23.90,23.90,23.90,74.90,1029010,28,19910,-71
2023-10-13 15:49:28,23.80,23.80,23.80,73.90,1029749,28,19914,-73
2023-10-13 15:50:03,23.80,23.80,23.80,75.10,1028904,28,19902,-72
2023-10-13 15:50:40,23.80,23.80,23.80,74.80,1028766,28,19913,-71
2023-10-13 15:51:14,23.80,23.80,23.80,74.70,1024978,28,19920,-70
2023-10-13 15:51:47,23.80,23.80,23.80,75.40,1030255,28,19941,-71
2023-10-13 15:52:19,23.80,23.80,23.80,73.80,1029805,28,20000,-72
2023-10-13 15:52:50,23.70,23.70,23.70,75.30,1027516,28,19937,-70
2023-10-13 15:53:20,23.70,23.70,23.70,75.20,1029956,28,19956,-69
2023-10-13 15:53:51,23.70,23.70,23.70,74.80,1027119,28,19921,-71
2023-10-13 15:54:23,23.60,23.60,23.60,75.60,1030008,28,20400,-71
2023-10-13 15:54:56,23.60,23.60,23.60,76.50,1028491,28,20132,-71
2023-10-13 15:55:26,23.60,23.60,23.60,76.10,981062,28,19953,-71
2023-10-13 15:55:57,23.50,23.50,23.50,76.50,1027987,28,20158,-71
2023-10-13 15:56:28,23.50,23.50,23.50,74.80,1030648,28,19950,-72
2023-10-13 15:56:58,23.50,23.50,23.50,75.40,1031830,28,20005,-71
2023-10-13 15:57:29,23.50,23.50,23.50,75.40,1029917,28,19975,-70
2023-10-13 15:57:59,23.40,23.40,23.40,75.40,1030194,28,19906,-69
2023-10-13 15:58:30,23.40,23.40,23.40,76.00,1029727,28,20023,-72
2023-10-13 15:59:01,23.40,23.40,23.40,74.80,1028134,28,19946,-70
2023-10-13 15:59:34,23.40,23.40,23.40,75.80,1026617,28,19913,-71
2023-10-13 16:00:22,23.40,23.40,23.40,76.20,1028195,28,19917,-71
2023-10-13 16:00:55,23.30,23.30,23.30,75.90,1027681,28,19914,-72
2023-10-13 16:01:26,23.30,23.30,23.30,75.80,1029992,28,19949,-73
2023-10-13 16:01:59,23.30,23.30,23.30,75.90,1027855,28,20381,-71
2023-10-13 16:02:30,23.30,23.30,23.30,76.20,1027987,28,19993,-71
2023-10-13 16:03:01,23.30,23.30,23.30,76.10,1028924,28,19910,-70
2023-10-13 16:03:31,23.30,23.30,23.30,76.20,1029582,28,20175,-70
2023-10-13 16:04:11,23.20,23.20,23.20,76.10,1028286,28,20301,-71
2023-10-13 16:04:44,23.20,23.20,23.20,75.20,1028575,28,19969,-72
2023-10-13 16:05:14,23.20,23.20,23.20,76.10,1028181,28,19910,-72
2023-10-13 16:05:47,23.20,23.20,23.20,76.50,1028172,28,19917,-71
2023-10-13 16:06:18,23.20,23.20,23.20,76.30,1029443,28,19902,-71
2023-10-13 16:06:52,23.20,23.20,23.20,75.70,1027898,28,19901,-71
2023-10-13 16:07:23,23.20,23.20,23.20,75.00,1027858,28,19902,-71
2023-10-13 16:07:53,23.20,23.20,23.20,76.10,1027835,28,20413,-71
2023-10-13 16:08:24,23.20,23.20,23.20,76.30,1029532,28,19906,-71
2023-10-13 16:08:55,23.20,23.20,23.20,74.90,1029409,28,19964,-72
2023-10-13 16:09:27,23.10,23.10,23.10,76.20,1027772,28,19906,-73
2023-10-13 16:09:58,23.10,23.10,23.10,76.50,1028926,28,19910,-70
2023-10-13 16:10:29,23.10,23.10,23.10,76.20,1027151,28,19906,-70
2023-10-13 16:11:13,23.10,23.10,23.10,76.50,1028688,28,19913,-69
2023-10-13 16:11:45,23.10,23.10,23.10,76.30,1029783,28,19924,-71
2023-10-13 16:12:18,23.00,23.00,23.00,76.90,1029732,28,19917,-71
2023-10-13 16:12:49,23.00,23.00,23.00,76.70,1027909,28,20431,-71
2023-10-13 16:13:20,23.00,23.00,23.00,75.70,1026888,28,19997,-71
2023-10-13 16:13:53,23.00,23.00,23.00,76.10,1027771,28,20071,-71
2023-10-13 16:14:24,23.00,23.00,23.00,76.30,1029048,28,20494,-71
2023-10-13 16:14:55,22.90,22.90,22.90,76.80,1029386,28,19925,-70
2023-10-13 16:15:28,22.90,22.90,22.90,76.20,1029855,28,19913,-71
2023-10-13 16:16:00,23.00,23.00,23.00,76.40,1030457,28,19929,-71
2023-10-13 16:16:31,22.90,22.90,22.90,77.00,1027615,28,20326,-71
2023-10-13 16:17:01,22.90,22.90,22.90,76.90,1029958,28,20337,-72
2023-10-13 16:17:32,22.90,22.90,22.90,76.00,1027873,28,20431,-71
2023-10-13 16:18:06,22.90,22.90,22.90,75.90,1029397,28,20273,-71
2023-10-13 16:18:37,22.90,22.90,22.90,76.60,1029794,28,20385,-71
2023-10-13 16:19:07,22.90,22.90,22.90,77.10,1030077,28,20455,-71
2023-10-13 16:19:39,22.80,22.80,22.80,77.50,1030019,28,20362,-70
2023-10-13 16:20:16,22.80,22.80,22.80,77.60,1029967,28,20388,-71
2023-10-13 16:20:47,22.80,22.80,22.80,77.30,1028038,28,19917,-72
2023-10-13 16:21:18,22.80,22.80,22.80,77.00,1029837,28,19914,-72
2023-10-13 16:21:50,22.80,22.80,22.80,77.30,1025523,28,19986,-71
2023-10-13 16:22:21,22.70,22.70,22.70,77.60,1028358,28,19949,-71
2023-10-13 16:22:51,22.70,22.70,22.70,77.50,1031651,28,19917,-72
2023-10-13 16:23:25,22.70,22.70,22.70,77.60,1028924,28,20432,-72
2023-10-13 16:23:56,22.70,22.70,22.70,77.20,1025530,28,19926,-72
2023-10-13 16:24:27,22.70,22.70,22.70,77.80,1023839,28,19933,-71
2023-10-13 16:24:57,22.60,22.60,22.60,78.10,1025555,28,20401,-70
2023-10-13 16:25:28,22.60,22.60,22.60,77.80,1025202,28,19918,-69
2023-10-13 16:26:07,22.60,22.60,22.60,77.90,1027664,28,20031,-70
2023-10-13 16:26:41,22.60,22.60,22.60,78.00,1026191,28,20721,-71
2023-10-13 16:27:14,22.60,22.60,22.60,77.70,1029507,28,19933,-71
2023-10-13 16:27:45,22.50,22.50,22.50,77.70,1028166,28,20392,-72
2023-10-13 16:28:15,22.50,22.50,22.50,77.50,1029537,28,20281,-72
2023-10-13 16:28:46,22.50,22.50,22.50,77.50,1029413,28,19914,-70
2023-10-13 16:29:17,22.50,22.50,22.50,78.10,1027877,28,20239,-70
2023-10-13 16:29:47,22.50,22.50,22.50,78.30,1029255,28,19932,-71
2023-10-13 16:30:19,22.50,22.50,22.50,78.50,1025067,28,20008,-70
2023-10-13 16:30:53,22.40,22.40,22.40,78.40,1024347,28,19961,-71
2023-10-13 16:31:27,22.40,22.40,22.40,78.40,1026320,28,20021,-70
2023-10-13 16:31:59,22.40,22.40,22.40,78.50,1027634,28,19938,-71
2023-10-13 16:32:30,22.40,22.40,22.40,78.80,1028362,28,20123,-70
2023-10-13 16:33:01,22.40,22.40,22.40,78.20,1028158,28,20381,-69
2023-10-13 16:33:32,22.40,22.40,22.40,78.80,1027046,28,19922,-70
2023-10-13 16:34:05,22.40,22.40,22.40,78.40,1029812,28,20550,-69
2023-10-13 16:34:38,22.30,22.30,22.30,78.60,1029594,28,19906,-70
2023-10-13 16:35:10,22.30,22.30,22.30,77.90,1028058,28,20811,-72
2023-10-13 16:35:45,22.30,22.30,22.30,78.50,1028036,28,19913,-71
2023-10-13 16:36:16,22.30,22.30,22.30,78.50,1029476,28,19925,-72
2023-10-13 16:36:47,22.30,22.30,22.30,78.60,1030377,28,19942,-71
2023-10-13 16:37:18,22.20,22.20,22.20,78.80,1026682,28,19942,-73
2023-10-13 16:37:50,22.20,22.20,22.20,79.10,1024995,28,19928,-71
2023-10-13 16:38:24,22.20,22.20,22.20,79.20,1029342,28,19984,-71
2023-10-13 16:38:57,22.10,22.10,22.10,78.70,1023836,28,20412,-71
2023-10-13 16:39:28,22.10,22.10,22.10,79.40,1030148,28,20246,-71
2023-10-13 16:40:04,22.10,22.10,22.10,79.20,1028904,28,19952,-72
2023-10-13 16:40:35,22.10,22.10,22.10,79.50,1030359,28,19976,-71
2023-10-13 16:41:08,22.10,22.10,22.10,79.10,1028084,28,19965,-72
2023-10-13 16:41:38,22.10,22.10,22.10,79.70,1029710,28,20015,-71
2023-10-13 16:42:11,22.00,22.00,22.00,79.70,1027835,28,20625,-71
2023-10-13 16:42:41,22.10,22.10,22.10,79.40,1030133,28,19913,-71
2023-10-13 16:43:12,22.00,22.00,22.00,78.90,1029078,28,19913,-70
2023-10-13 16:43:44,22.00,22.00,22.00,79.60,1028725,28,20380,-72
2023-10-13 16:44:15,22.10,22.10,22.10,79.30,1029734,28,20368,-71
2023-10-13 16:44:46,22.00,22.00,22.00,79.80,1029694,28,19918,-70
2023-10-13 16:45:25,22.00,22.00,22.00,80.00,1033075,28,19996,-71
2023-10-13 16:45:57,21.90,21.90,21.90,80.40,1025192,28,19914,-70
2023-10-13 16:46:27,21.90,21.90,21.90,80.20,1027428,28,19918,-71
2023-10-13 16:47:00,21.90,21.90,21.90,80.50,1029516,28,20099,-71
2023-10-13 16:47:30,21.80,21.80,21.80,81.20,1028097,28,20369,-72
2023-10-13 16:48:01,21.80,21.80,21.80,81.10,1029793,28,19906,-72
2023-10-13 16:48:32,21.70,21.70,21.70,80.70,1030217,28,20365,-72
2023-10-13 16:49:03,21.70,21.70,21.70,80.70,1028645,28,19914,-73
2023-10-13 16:49:33,21.60,21.60,21.60,81.20,1029932,28,20114,-72
2023-10-13 16:50:04,21.70,21.70,21.70,80.70,1028728,28,20461,-71
2023-10-13 16:50:37,21.70,21.70,21.70,80.60,1030167,28,19972,-70
2023-10-13 16:51:13,21.60,21.60,21.60,80.30,1029086,28,20193,-74
2023-10-13 16:51:44,21.60,21.60,21.60,80.90,1030666,28,20425,-71
2023-10-13 16:52:14,21.60,21.60,21.60,80.70,1027925,28,19925,-71
2023-10-13 16:52:47,21.60,21.60,21.60,80.70,1029629,28,19945,-72
2023-10-13 16:53:54,21.60,21.60,21.60,81.30,1002347,28,19952,-71
2023-10-13 16:54:25,21.60,21.60,21.60,81.50,1029825,28,19917,-73
2023-10-13 16:54:59,21.50,21.50,21.50,81.70,1027718,28,20149,-70
2023-10-13 16:55:30,21.50,21.50,21.50,81.60,1029156,28,20177,-72
2023-10-13 16:56:01,21.40,21.40,21.40,81.20,1030570,28,19906,-71
2023-10-13 16:56:31,21.40,21.40,21.40,81.30,1027820,28,19906,-72
2023-10-13 16:57:03,21.40,21.40,21.40,81.60,1030373,28,19936,-71
2023-10-13 16:57:34,21.40,21.40,21.40,81.20,1030180,28,19957,-71
2023-10-13 16:58:05,21.40,21.40,21.40,81.10,1027664,28,19910,-71
2023-10-13 16:58:35,21.40,21.40,21.40,81.30,1029530,28,20001,-71
2023-10-13 16:59:07,21.40,21.40,21.40,81.60,1024130,28,20385,-71
2023-10-13 16:59:37,21.40,21.40,21.40,81.60,1025737,28,19970,-72
2023-10-13 17:00:12,21.40,21.40,21.40,81.50,1029324,28,19922,-74
2023-10-13 17:00:42,21.40,21.40,21.40,81.60,1029965,28,19905,-71
2023-10-13 17:01:13,21.40,21.40,21.40,81.60,1029427,28,20836,-71
2023-10-13 17:01:45,21.40,21.40,21.40,82.00,1029769,28,19940,-71
2023-10-13 17:02:17,21.40,21.40,21.40,81.20,1027919,28,19917,-73
2023-10-13 17:02:48,21.40,21.40,21.40,81.60,1029632,28,20424,-73
2023-10-13 17:03:29,21.40,21.40,21.40,81.50,1028488,28,20464,-71
2023-10-13 17:03:59,21.40,21.40,21.40,81.80,1028005,28,19965,-70
2023-10-13 17:04:30,21.40,21.40,21.40,81.30,1028285,28,19902,-72
2023-10-13 17:05:02,21.40,21.40,21.40,81.60,1028221,28,19906,-71
2023-10-13 17:05:42,21.40,21.40,21.40,81.60,1029239,28,19972,-70
2023-10-13 17:06:13,21.40,21.40,21.40,81.70,1028416,28,19910,-72
2023-10-13 17:06:44,21.40,21.40,21.40,81.80,1026418,28,20682,-74
2023-10-13 17:07:15,21.40,21.40,21.40,81.80,1028786,28,19918,-71
2023-10-13 17:07:49,21.40,21.40,21.40,82.00,1028462,28,19933,-72
2023-10-13 17:08:20,21.40,21.40,21.40,81.80,1029801,28,19910,-70
2023-10-13 17:08:52,21.40,21.40,21.40,82.00,1026327,28,19913,-70
2023-10-13 17:09:24,21.40,21.40,21.40,82.00,1028466,28,19984,-72
2023-10-13 17:09:56,21.40,21.40,21.40,82.00,1025907,28,19941,-71
2023-10-13 17:10:28,21.40,21.40,21.40,81.70,1029895,28,19933,-71
2023-10-13 17:11:11,21.30,21.30,21.30,81.70,1028177,28,20289,-69
2023-10-13 17:11:43,21.30,21.30,21.30,81.90,1030414,28,20238,-71
2023-10-13 17:12:13,21.30,21.30,21.30,81.80,1028012,28,20429,-70
2023-10-13 17:12:44,21.40,21.40,21.40,81.80,1030064,28,20200,-70
2023-10-13 17:13:15,21.40,21.40,21.40,81.80,1029534,28,19918,-72
2023-10-13 17:13:46,21.30,21.30,21.30,81.60,1028348,28,19921,-71
2023-10-13 17:14:16,21.30,21.30,21.30,82.10,1029791,28,19909,-71
2023-10-13 17:14:48,21.30,21.30,21.30,82.20,1028475,28,19973,-73
2023-10-13 17:15:21,21.30,21.30,21.30,81.70,1030063,28,19910,-71
2023-10-13 17:15:52,21.30,21.30,21.30,82.20,1027919,28,19920,-72
2023-10-13 17:16:23,21.30,21.30,21.30,82.20,1028846,28,19913,-72
2023-10-13 17:16:54,21.30,21.30,21.30,81.80,1028120,28,20000,-71
2023-10-13 17:17:25,21.30,21.30,21.30,82.10,1029875,28,19998,-70
2023-10-13 17:17:58,21.30,21.30,21.30,82.00,1026443,28,19964,-71
2023-10-13 17:18:28,21.30,21.30,21.30,82.30,1029798,28,19917,-71
2023-10-13 17:18:59,21.30,21.30,21.30,82.20,1027790,28,19918,-70
2023-10-13 17:19:29,21.30,21.30,21.30,82.40,1029829,28,19905,-70
2023-10-13 17:20:00,21.30,21.30,21.30,81.80,1028018,28,19906,-70
2023-10-13 17:20:40,21.20,21.20,21.20,82.30,1029893,28,19902,-71
2023-10-13 17:21:15,21.20,21.20,21.20,82.30,1029987,28,19910,-70
2023-10-13 17:21:48,21.20,21.20,21.20,82.50,1029831,28,19925,-70
2023-10-13 17:22:19,21.20,21.20,21.20,82.30,1027569,28,19910,-71
2023-10-13 17:22:50,21.10,21.10,21.10,82.50,1029388,28,20032,-71
2023-10-13 17:23:21,21.10,21.10,21.10,82.70,1025682,28,20313,-71
2023-10-13 17:23:52,21.10,21.10,21.10,82.80,1029710,28,19917,-71
2023-10-13 17:24:22,21.10,21.10,21.10,82.70,1028262,28,20357,-72
2023-10-13 17:24:53,21.10,21.10,21.10,82.90,1029741,28,19941,-72
2023-10-13 17:25:25,21.10,21.10,21.10,83.10,1028047,28,20427,-72
2023-10-13 17:25:56,21.10,21.10,21.10,83.10,1030309,28,20377,-72
2023-10-13 17:26:27,21.00,21.00,21.00,83.00,1027944,28,19913,-70
2023-10-13 17:27:01,21.00,21.00,21.00,82.90,1029865,28,19906,-70
2023-10-13 17:27:36,21.00,21.00,21.00,83.20,1028333,28,19952,-70
2023-10-13 17:28:13,21.00,21.00,21.00,83.40,1028106,28,19913,-72
2023-10-13 17:28:44,21.00,21.00,21.00,83.10,1030271,28,20313,-72
2023-10-13 17:29:15,21.00,21.00,21.00,83.20,1028166,28,20373,-73
2023-10-13 17:29:46,21.00,21.00,21.00,83.30,1028820,28,19921,-71
2023-10-13 17:30:16,20.90,20.90,20.90,83.40,1029566,28,22452,-70
2023-10-13 17:30:49,20.90,20.90,20.90,83.10,1030003,28,19913,-70
2023-10-13 17:31:19,20.90,20.90,20.90,83.30,1029884,28,20431,-70
2023-10-13 17:31:50,20.90,20.90,20.90,83.50,1028249,28,19918,-71
2023-10-13 17:32:23,20.80,20.80,20.80,83.60,1033440,28,19914,-71
2023-10-13 17:32:55,20.90,20.90,20.90,83.60,1033399,28,19921,-71
2023-10-13 17:33:26,20.80,20.80,20.80,83.50,1031810,28,19917,-70
2023-10-13 17:33:59,20.80,20.80,20.80,83.70,1029054,28,20372,-71
2023-10-13 17:34:30,20.80,20.80,20.80,83.60,1029990,28,19928,-73
2023-10-13 17:35:01,20.80,20.80,20.80,83.50,1028368,28,20270,-72
2023-10-13 17:35:32,20.80,20.80,20.80,83.80,1029688,28,19917,-71
2023-10-13 17:36:06,20.70,20.70,20.70,83.90,1030461,28,19991,-73
2023-10-13 17:36:38,20.70,20.70,20.70,83.80,1028339,28,20847,-70
2023-10-13 17:37:09,20.70,20.70,20.70,83.80,1028204,28,19906,-70
2023-10-13 17:37:43,20.70,20.70,20.70,83.90,1029727,28,20250,-70
2023-10-13 17:38:14,20.70,20.70,20.70,84.10,1026389,28,19910,-71
2023-10-13 17:38:46,20.60,20.60,20.60,84.30,1030133,28,20397,-72
2023-10-13 17:39:18,20.60,20.60,20.60,84.40,1027333,28,20282,-69
2023-10-13 17:39:49,20.60,20.60,20.60,84.20,1027704,28,19920,-71
2023-10-13 17:40:20,20.60,20.60,20.60,84.20,1027843,28,20352,-71
2023-10-13 17:40:50,20.60,20.60,20.60,84.20,1027806,28,19965,-71
2023-10-13 17:41:23,20.60,20.60,20.60,84.50,1028272,28,19924,-71
2023-10-13 17:41:53,20.60,20.60,20.60,84.30,1029821,28,20008,-70
2023-10-13 17:42:24,20.50,20.50,20.50,84.50,1028071,28,20361,-70
2023-10-13 17:42:55,20.50,20.50,20.50,84.50,1028677,28,19917,-70
2023-10-13 17:43:25,20.50,20.50,20.50,84.60,1030034,28,19917,-71
2023-10-13 17:43:58,20.50,20.50,20.50,84.30,1027693,28,20007,-71
2023-10-13 17:44:28,20.50,20.50,20.50,84.50,1029833,28,19917,-71
2023-10-13 17:44:59,20.50,20.50,20.50,84.50,1027616,28,19949,-69
2023-10-13 17:45:30,20.50,20.50,20.50,84.40,1027924,28,19916,-72
2023-10-13 17:46:11,20.50,20.50,20.50,84.50,1029786,28,19941,-71
2023-10-13 17:46:41,20.40,20.40,20.40,84.50,1027138,28,19913,-71
2023-10-13 17:47:14,20.40,20.40,20.40,84.60,1025966,28,19968,-70
2023-10-13 17:47:44,20.40,20.40,20.40,84.70,1028021,28,19910,-72
2023-10-13 17:48:15,20.40,20.40,20.40,84.60,1028710,28,19910,-71
2023-10-13 17:48:45,20.40,20.40,20.40,84.60,1029512,28,19968,-71
2023-10-13 17:49:18,20.40,20.40,20.40,84.80,1028096,28,20000,-72
2023-10-13 17:49:50,20.40,20.40,20.40,84.80,1027679,28,20366,-70
2023-10-13 17:50:21,20.40,20.40,20.40,84.80,1029833,28,20380,-71
2023-10-13 17:50:51,20.30,20.30,20.30,84.70,1029326,28,20171,-70
2023-10-13 17:51:23,20.30,20.30,20.30,84.70,1029956,28,19918,-72
2023-10-13 17:51:54,20.30,20.30,20.30,84.90,1027479,28,19944,-72
2023-10-13 17:52:26,20.30,20.30,20.30,85.10,1023406,28,20277,-70
2023-10-13 17:52:58,20.30,20.30,20.30,84.70,1023430,28,19914,-71
2023-10-13 17:53:34,20.30,20.30,20.30,84.80,996465,28,19920,-73
2023-10-13 17:54:05,20.30,20.30,20.30,84.90,1028837,28,20386,-70
2023-10-13 17:54:36,20.30,20.30,20.30,85.20,1026029,28,19925,-72
2023-10-13 17:55:07,20.20,20.20,20.20,85.10,1026205,28,20289,-71
2023-10-13 17:55:41,20.20,20.20,20.20,85.10,1027540,28,20005,-71
2023-10-13 17:56:12,20.20,20.20,20.20,85.20,1029264,28,19909,-71
2023-10-13 17:56:42,20.20,20.20,20.20,85.00,1029368,28,19912,-71
2023-10-13 17:57:16,20.10,20.10,20.10,85.40,1027428,28,19933,-69
2023-10-13 17:57:47,20.20,20.20,20.20,85.30,1028410,28,19910,-71
2023-10-13 17:58:21,20.10,20.10,20.10,85.40,1025265,28,19993,-69
2023-10-13 17:58:53,20.10,20.10,20.10,85.40,1027158,28,19918,-71
2023-10-13 17:59:25,20.10,20.10,20.10,85.30,1027106,28,19934,-71
2023-10-13 17:59:55,20.10,20.10,20.10,85.30,1028389,28,19914,-70
2023-10-13 18:00:26,20.00,20.00,20.00,85.50,1028672,28,19914,-71
2023-10-13 18:00:56,20.10,20.10,20.10,85.60,1028312,28,19940,-71
2023-10-13 18:01:31,20.10,20.10,20.10,85.80,1027674,28,19996,-71
2023-10-13 18:02:03,20.00,20.00,20.00,85.50,1031889,28,19920,-73
2023-10-13 18:02:33,20.00,20.00,20.00,85.70,1028163,28,19918,-70
2023-10-13 18:03:06,20.00,20.00,20.00,85.60,1027578,28,19917,-71
2023-10-13 18:03:39,20.00,20.00,20.00,85.80,1029449,28,20316,-71
2023-10-13 18:04:10,20.00,20.00,20.00,85.90,1027999,28,20530,-71
2023-10-13 18:04:41,19.90,19.90,19.90,85.70,1029721,28,19905,-71
2023-10-13 18:05:12,20.00,20.00,20.00,86.00,1027839,28,19910,-71
2023-10-13 18:05:42,19.90,19.90,19.90,86.00,1029472,28,19981,-71
2023-10-13 18:06:16,19.90,19.90,19.90,85.80,1029512,28,19917,-69
2023-10-13 18:06:46,19.90,19.90,19.90,85.90,1029393,28,19910,-70
2023-10-13 18:07:17,19.90,19.90,19.90,86.00,1027322,28,20364,-72
2023-10-13 18:07:51,19.90,19.90,19.90,86.10,1029354,28,19910,-74
2023-10-13 18:08:22,19.90,19.90,19.90,86.00,1029004,28,19961,-70
2023-10-13 18:08:56,19.90,19.90,19.90,86.10,1027236,28,19913,-71
2023-10-13 18:09:27,19.90,19.90,19.90,86.10,1026593,28,19918,-71
2023-10-13 18:09:58,19.90,19.90,19.90,86.10,1028143,28,20342,-71
2023-10-13 18:10:30,19.90,19.90,19.90,86.00,1027537,28,19925,-70
2023-10-13 18:11:02,19.90,19.90,19.90,86.10,1029284,28,19924,-70
2023-10-13 18:11:33,19.80,19.80,19.80,85.90,1029866,28,19918,-70
2023-10-13 18:12:04,19.80,19.80,19.80,85.90,1027310,28,19913,-70
2023-10-13 18:12:36,19.80,19.80,19.80,86.00,1027355,28,20328,-70
2023-10-13 18:13:07,19.80,19.80,19.80,86.00,1023607,28,20258,-71
2023-10-13 18:13:39,19.80,19.80,19.80,86.00,1023784,28,19981,-71
2023-10-13 18:14:11,19.80,19.80,19.80,86.00,1028877,28,19913,-72
2023-10-13 18:14:42,19.80,19.80,19.80,86.00,1023962,28,19949,-70
2023-10-13 18:15:13,19.80,19.80,19.80,86.00,1029463,28,19914,-72
2023-10-13 18:15:44,19.70,19.70,19.70,86.00,1027801,28,20289,-73
2023-10-13 18:16:15,19.70,19.70,19.70,86.00,1029353,28,20134,-72
2023-10-13 18:16:49,19.70,19.70,19.70,86.10,1026584,28,19914,-71
2023-10-13 18:17:21,19.70,19.70,19.70,86.10,1029377,28,19961,-71
2023-10-13 18:17:53,19.70,19.70,19.70,86.10,1026309,28,19910,-70
2023-10-13 18:18:24,19.70,19.70,19.70,86.20,1025240,28,20386,-70
2023-10-13 18:18:54,19.60,19.60,19.60,86.10,1025773,28,19921,-70
2023-10-13 18:19:27,19.60,19.60,19.60,86.20,1029802,28,19938,-70
2023-10-13 18:19:59,19.70,19.70,19.70,86.40,1027253,28,20259,-71
2023-10-13 18:20:29,19.70,19.70,19.70,86.30,1029253,28,20001,-70
2023-10-13 18:21:01,19.60,19.60,19.60,86.30,1027674,28,19916,-70
2023-10-13 18:21:34,19.60,19.60,19.60,86.30,1028853,28,19910,-71
2023-10-13 18:22:06,19.60,19.60,19.60,86.30,1029462,28,20361,-71
2023-10-13 18:22:42,19.60,19.60,19.60,86.40,1027810,28,20361,-73
2023-10-13 18:23:14,19.60,19.60,19.60,86.90,1026438,28,19922,-71
2023-10-13 18:23:51,19.50,19.50,19.50,86.40,1029401,28,19910,-71
2023-10-13 18:24:22,19.50,19.50,19.50,86.60,1029432,28,19906,-70
2023-10-13 18:24:53,19.50,19.50,19.50,86.50,1026548,28,19921,-71
2023-10-13 18:25:24,19.50,19.50,19.50,86.60,1029580,28,20342,-71
2023-10-13 18:25:54,19.50,19.50,19.50,86.70,1026868,28,20724,-71
2023-10-13 18:26:25,19.40,19.40,19.40,86.70,1027179,28,19921,-71
2023-10-13 18:27:00,19.40,19.40,19.40,86.70,1029243,28,20365,-71
2023-10-13 18:27:30,19.40,19.40,19.40,86.80,1027727,28,19910,-70
2023-10-13 18:28:03,19.40,19.40,19.40,86.80,1027669,28,19921,-70
2023-10-13 18:28:34,19.40,19.40,19.40,86.90,1029185,28,19973,-71
2023-10-13 18:29:04,19.30,19.30,19.30,86.90,1027580,28,19924,-71
2023-10-13 18:29:38,19.40,19.40,19.40,86.90,1029112,28,19916,-72
2023-10-13 18:30:12,19.30,19.30,19.30,86.90,1028548,28,19914,-71
2023-10-13 18:30:42,19.30,19.30,19.30,87.00,1029167,28,19914,-71
2023-10-13 18:31:13,19.30,19.30,19.30,87.10,1032767,28,19948,-71
2023-10-13 18:31:44,19.30,19.30,19.30,87.10,1032943,28,20576,-70
2023-10-13 18:32:18,19.30,19.30,19.30,87.00,1025968,28,19917,-70
2023-10-13 18:32:50,19.30,19.30,19.30,87.00,1029261,28,19918,-70
2023-10-13 18:33:20,19.30,19.30,19.30,87.10,1028617,28,20357,-70
2023-10-13 18:33:57,19.20,19.20,19.20,87.10,1029248,28,19956,-70
2023-10-13 18:34:28,19.20,19.20,19.20,87.00,1028177,28,21173,-70
2023-10-13 18:34:58,19.20,19.20,19.20,87.10,1028633,28,19957,-69
2023-10-13 18:35:31,19.20,19.20,19.20,87.10,1026733,28,20029,-69
2023-10-13 18:36:11,19.20,19.20,19.20,87.10,1029110,28,19913,-70
2023-10-13 18:36:46,19.20,19.20,19.20,87.10,1026780,28,20356,-70
2023-10-13 18:37:18,19.20,19.20,19.20,87.00,1029665,28,19910,-72
2023-10-13 18:37:49,19.20,19.20,19.20,87.00,1027640,28,19913,-71
2023-10-13 18:38:23,19.20,19.20,19.20,87.00,1025508,28,20207,-71
2023-10-13 18:38:57,19.20,19.20,19.20,87.00,1024609,28,19914,-70
2023-10-13 18:39:33,19.20,19.20,19.20,87.00,1025534,28,20056,-70
2023-10-13 18:40:06,19.20,19.20,19.20,87.00,1028171,28,19921,-70
2023-10-13 18:40:37,19.20,19.20,19.20,87.00,1027805,28,20369,-70
2023-10-13 18:41:09,19.20,19.20,19.20,87.00,1028174,28,20830,-71
2023-10-13 18:41:40,19.10,19.10,19.10,87.00,1026678,28,19925,-69
2023-10-13 18:42:11,19.10,19.10,19.10,87.10,1029807,28,20391,-71
2023-10-13 18:42:51,19.10,19.10,19.10,87.00,1026485,28,19910,-69
2023-10-13 18:43:23,19.10,19.10,19.10,87.10,1028423,28,20269,-70
2023-10-13 18:43:56,19.10,19.10,19.10,87.20,1027845,28,19941,-70
2023-10-13 18:44:26,19.10,19.10,19.10,87.30,1029629,28,19910,-72
2023-10-13 18:44:57,19.10,19.10,19.10,87.30,1030070,28,19938,-71
2023-10-13 18:45:28,19.00,19.00,19.00,87.30,1025945,28,20494,-72
2023-10-13 18:46:06,19.00,19.00,19.00,87.20,1029540,28,20436,-71
2023-10-13 18:46:36,19.00,19.00,19.00,87.30,1024971,28,20053,-72
2023-10-13 18:47:08,19.00,19.00,19.00,87.80,1028318,28,20401,-71
2023-10-13 18:47:39,19.00,19.00,19.00,87.60,1029716,28,19918,-70
2023-10-13 18:48:12,19.00,19.00,19.00,87.60,1025707,28,20449,-70
2023-10-13 18:48:44,19.00,19.00,19.00,87.50,1029127,28,19913,-72
2023-10-13 18:49:14,19.00,19.00,19.00,87.50,1023734,28,19921,-70
2023-10-13 18:49:45,18.90,18.90,18.90,87.70,1029270,28,19944,-70
2023-10-13 18:50:17,18.90,18.90,18.90,87.70,1022846,28,20028,-71
2023-10-13 18:50:48,18.90,18.90,18.90,87.90,1023376,28,19958,-70
2023-10-13 18:51:19,18.90,18.90,18.90,87.70,1023063,28,20580,-70
2023-10-13 18:51:50,18.90,18.90,18.90,87.70,1027302,28,19938,-72
2023-10-13 18:52:21,18.90,18.90,18.90,87.80,1027511,28,20320,-71
2023-10-13 18:52:52,18.80,18.80,18.80,87.80,1028278,28,19917,-71
2023-10-13 18:53:23,18.80,18.80,18.80,87.80,1027981,28,19924,-71
2023-10-13 18:53:57,18.80,18.80,18.80,87.90,1027536,28,19938,-70
2023-10-13 18:54:27,18.80,18.80,18.80,87.90,1027464,28,19906,-70
2023-10-13 18:54:58,18.80,18.80,18.80,88.10,1028819,28,19968,-70
2023-10-13 18:55:29,18.80,18.80,18.80,88.00,1024051,28,20257,-71
2023-10-13 18:56:12,18.80,18.80,18.80,88.20,1029931,28,19918,-71
2023-10-13 18:56:43,18.80,18.80,18.80,88.20,1026640,28,19920,-69
2023-10-13 18:57:14,18.70,18.70,18.70,88.10,1014222,28,19906,-70
2023-10-13 18:57:45,18.70,18.70,18.70,88.20,1028105,28,20591,-72
2023-10-13 18:58:18,18.70,18.70,18.70,88.20,1028311,28,20569,-69
2023-10-13 18:58:55,18.70,18.70,18.70,88.20,1028083,28,19910,-71
2023-10-13 18:59:27,18.70,18.70,18.70,88.30,1027171,28,19937,-72
2023-10-13 18:59:57,18.70,18.70,18.70,88.30,1028867,28,20202,-71
2023-10-13 19:00:28,18.70,18.70,18.70,88.30,1027826,28,20682,-71
2023-10-13 19:01:07,18.60,18.60,18.60,88.20,1029903,28,19996,-71
2023-10-13 19:01:38,18.60,18.60,18.60,88.40,1028530,28,19934,-71
2023-10-13 19:02:08,18.60,18.60,18.60,88.60,1027168,28,20970,-71
2023-10-13 19:02:40,18.60,18.60,18.60,88.60,1029012,28,20059,-69
2023-10-13 19:03:11,18.60,18.60,18.60,88.50,1025760,28,19957,-72
2023-10-13 19:03:42,18.60,18.60,18.60,88.60,1027276,28,20005,-73
2023-10-13 19:04:13,18.60,18.60,18.60,88.60,1029586,28,20377,-71
2023-10-13 19:04:44,18.60,18.60,18.60,88.90,1029376,28,20480,-71
2023-10-13 19:05:14,18.60,18.60,18.60,88.70,1027672,28,19937,-72
2023-10-13 19:05:45,18.50,18.50,18.50,88.70,1027033,28,19916,-71
2023-10-13 19:06:15,18.50,18.50,18.50,88.70,1028256,28,19917,-74
2023-10-13 19:06:46,18.50,18.50,18.50,88.70,1026251,28,20084,-71
2023-10-13 19:07:16,18.50,18.50,18.50,88.80,1025596,28,19967,-71
2023-10-13 19:07:50,18.50,18.50,18.50,88.80,1028763,28,20044,-71
2023-10-13 19:08:21,18.50,18.50,18.50,88.90,1029010,28,19984,-71
2023-10-13 19:08:51,18.50,18.50,18.50,88.90,1025439,28,20415,-70
2023-10-13 19:09:25,18.50,18.50,18.50,89.10,1026200,28,19932,-70
2023-10-13 19:09:55,18.40,18.40,18.40,89.00,1027659,28,19934,-72
2023-10-13 19:10:26,18.40,18.40,18.40,88.90,1028068,28,20335,-71
2023-10-13 19:10:57,18.40,18.40,18.40,89.30,1026359,28,19906,-72
2023-10-13 19:11:28,18.40,18.40,18.40,89.20,1029353,28,19917,-71
2023-10-13 19:11:58,18.40,18.40,18.40,89.10,1027365,28,19952,-71
2023-10-13 19:12:29,18.40,18.40,18.40,89.10,1028994,28,19906,-70
2023-10-13 19:12:59,18.40,18.40,18.40,89.20,1027288,28,19902,-70
2023-10-13 19:13:30,18.40,18.40,18.40,89.20,1027150,28,20056,-71
2023-10-13 19:14:04,18.40,18.40,18.40,89.10,1028204,28,19964,-70
2023-10-13 19:14:35,18.40,18.40,18.40,89.20,1026295,28,20250,-71
2023-10-13 19:15:07,18.30,18.30,18.30,89.10,1029448,28,19933,-71
2023-10-13 19:15:37,18.30,18.30,18.30,89.30,1021548,28,19917,-71
2023-10-13 19:16:09,18.30,18.30,18.30,89.50,1024935,28,19914,-72
2023-10-13 19:16:40,18.30,18.30,18.30,89.40,1027698,28,20385,-72
2023-10-13 19:17:11,18.30,18.30,18.30,89.40,1027290,28,20436,-72
2023-10-13 19:17:43,18.30,18.30,18.30,89.50,1029812,28,19910,-70
2023-10-13 19:18:13,18.30,18.30,18.30,89.50,1026955,28,20005,-71
2023-10-13 19:18:47,18.30,18.30,18.30,89.40,1029246,28,19956,-70
2023-10-13 19:19:23,18.30,18.30,18.30,89.50,1027732,28,19909,-70
2023-10-13 19:19:55,18.30,18.30,18.30,89.50,1026646,28,19921,-72
2023-10-13 19:20:25,18.30,18.30,18.30,89.50,1026326,28,19957,-70
2023-10-13 19:20:56,18.20,18.20,18.20,89.50,1029593,28,20221,-72
2023-10-13 19:21:27,18.20,18.20,18.20,89.60,1029214,28,19914,-70
2023-10-13 19:22:00,18.20,18.20,18.20,89.70,1028832,28,19918,-71
2023-10-13 19:22:31,18.20,18.20,18.20,89.70,1027189,28,20000,-72
2023-10-13 19:23:03,18.20,18.20,18.20,89.60,1027179,28,19960,-73
2023-10-13 19:23:34,18.20,18.20,18.20,89.60,1028853,28,20349,-71
2023-10-13 19:24:05,18.20,18.20,18.20,90.00,1025077,28,20312,-71
2023-10-13 19:24:36,18.20,18.20,18.20,89.70,1019589,28,19966,-72
2023-10-13 19:25:10,18.20,18.20,18.20,89.70,1020567,28,20409,-71
2023-10-13 19:25:44,18.20,18.20,18.20,89.80,1021235,28,20357,-71
2023-10-13 19:26:15,18.20,18.20,18.20,89.90,1026805,28,19914,-68
2023-10-13 19:26:45,18.20,18.20,18.20,90.00,1027639,28,19914,-71
2023-10-13 19:27:16,18.10,18.10,18.10,89.80,1029743,28,19941,-70
2023-10-13 19:27:50,18.10,18.10,18.10,89.70,1026838,28,19945,-71
2023-10-13 19:28:22,18.20,18.20,18.20,90.00,1027622,28,19938,-71
2023-10-13 19:28:54,18.10,18.10,18.10,89.90,1024487,28,20337,-70
2023-10-13 19:29:24,18.10,18.10,18.10,90.00,1029738,28,20503,-72
2023-10-13 19:29:56,18.10,18.10,18.10,89.90,1027027,28,19960,-71
2023-10-13 19:30:29,18.10,18.10,18.10,90.00,1024801,28,19914,-70
2023-10-13 19:30:59,18.10,18.10,18.10,90.00,1023783,28,20378,-70
2023-10-13 19:31:30,18.10,18.10,18.10,90.00,1023011,28,19973,-70
2023-10-13 19:32:02,18.00,18.00,18.00,89.90,1021328,28,19958,-72
2023-10-13 19:32:33,18.00,18.00,18.00,90.00,1023448,28,19921,-70
2023-10-13 19:33:10,18.00,18.00,18.00,90.00,1025080,28,20328,-70
2023-10-13 19:33:43,18.00,18.00,18.00,90.00,1025382,28,19914,-72
2023-10-13 19:34:19,18.00,18.00,18.00,90.00,1025712,28,20158,-70
2023-10-13 19:34:52,18.00,18.00,18.00,90.00,1027601,28,19914,-73
2023-10-13 19:35:23,18.00,18.00,18.00,90.00,1029217,28,20416,-72
2023-10-13 19:35:54,18.00,18.00,18.00,90.00,1026338,28,19910,-73
2023-10-13 19:36:24,18.00,18.00,18.00,90.00,1029287,28,19910,-71
2023-10-13 19:37:03,18.00,18.00,18.00,90.10,1028590,28,19914,-72
2023-10-13 19:37:41,18.00,18.00,18.00,90.00,1027773,28,19913,-69
2023-10-13 19:38:11,18.00,18.00,18.00,90.00,1029346,28,20004,-71
2023-10-13 19:38:42,17.90,17.90,17.90,90.00,1027578,28,19914,-71
2023-10-13 19:39:19,17.90,17.90,17.90,90.00,1026671,28,19914,-73
2023-10-13 19:39:50,17.90,17.90,17.90,90.00,1026796,28,19914,-70
2023-10-13 19:40:20,17.90,17.90,17.90,90.00,1028496,28,20222,-72
2023-10-13 19:40:51,17.90,17.90,17.90,90.00,1024623,28,19945,-71
2023-10-13 19:41:25,17.90,17.90,17.90,90.10,1027972,28,19914,-72
2023-10-13 19:41:56,17.80,17.80,17.80,90.00,1027330,28,19914,-73
2023-10-13 19:42:26,17.80,17.80,17.80,90.10,1025752,28,19914,-72
2023-10-13 19:42:57,17.90,17.90,17.90,90.10,1028026,28,19910,-73
2023-10-13 19:43:28,17.80,17.80,17.80,90.10,1026867,28,19921,-71
2023-10-13 19:44:01,17.80,17.80,17.80,90.10,1026009,28,19911,-73
2023-10-13 19:44:33,17.80,17.80,17.80,90.10,1029053,28,19921,-70
2023-10-13 19:45:03,17.80,17.80,17.80,90.10,1023343,28,19930,-71
2023-10-13 19:45:34,17.80,17.80,17.80,90.10,1025960,28,20363,-72
2023-10-13 19:46:05,17.70,17.70,17.70,90.20,1028423,28,19968,-71
2023-10-13 19:46:35,17.70,17.70,17.70,90.10,1024419,28,20231,-71
2023-10-13 19:47:06,17.70,17.70,17.70,90.10,1028128,28,20203,-71
2023-10-13 19:47:37,17.70,17.70,17.70,90.20,1027577,28,20344,-70
2023-10-13 19:48:09,17.70,17.70,17.70,90.20,1027062,28,19906,-72
2023-10-13 19:48:40,17.70,17.70,17.70,90.20,1029415,28,19969,-71
2023-10-13 19:49:12,17.70,17.70,17.70,90.20,1027340,28,19918,-71
2023-10-13 19:49:43,17.70,17.70,17.70,90.20,1029378,28,19925,-70
2023-10-13 19:50:14,17.70,17.70,17.70,90.20,1027219,28,19950,-71
2023-10-13 19:50:46,17.70,17.70,17.70,90.20,1027616,28,19924,-71
2023-10-13 19:51:17,17.70,17.70,17.70,90.20,1029359,28,19986,-72
2023-10-13 19:51:48,17.70,17.70,17.70,90.20,1024951,28,20325,-72
2023-10-13 19:52:22,17.70,17.70,17.70,90.20,1033874,28,20004,-72
2023-10-13 19:52:52,17.70,17.70,17.70,90.20,1034705,28,19917,-70
2023-10-13 19:53:28,17.70,17.70,17.70,90.20,1034890,28,19913,-71
2023-10-13 19:54:02,17.70,17.70,17.70,90.20,1003334,28,19905,-73
2023-10-13 19:54:33,17.70,17.70,17.70,90.20,1026744,28,20337,-71
2023-10-13 19:55:04,17.70,17.70,17.70,90.20,1028047,28,19918,-71
2023-10-13 19:55:39,17.70,17.70,17.70,90.30,1025967,28,19933,-72
2023-10-13 19:56:13,17.60,17.60,17.60,90.20,1029022,28,20037,-73
2023-10-13 19:56:44,17.60,17.60,17.60,90.20,1029630,28,20285,-71
2023-10-13 19:57:15,17.60,17.60,17.60,90.30,1027598,28,19925,-70
2023-10-13 19:57:45,17.60,17.60,17.60,90.20,1028256,28,20397,-71
2023-10-13 19:58:16,17.60,17.60,17.60,90.20,1025803,28,20005,-70
2023-10-13 19:58:49,17.60,17.60,17.60,90.20,1026151,28,19924,-70
2023-10-13 19:59:20,17.60,17.60,17.60,90.20,1029162,28,19988,-70
2023-10-13 19:59:51,17.60,17.60,17.60,90.20,1026937,28,20368,-71
2023-10-13 20:00:21,17.60,17.60,17.60,90.20,1029418,28,19928,-70
2023-10-13 20:00:55,17.50,17.50,17.50,90.20,1028254,28,19995,-70
2023-10-13 20:01:26,17.50,17.50,17.50,90.20,1022606,28,20367,-72
2023-10-13 20:01:57,17.50,17.50,17.50,90.30,1026805,28,20073,-71
2023-10-13 20:02:27,17.50,17.50,17.50,90.20,1026968,28,19957,-72
2023-10-13 20:02:58,17.50,17.50,17.50,90.20,1028492,28,19989,-71
2023-10-13 20:03:28,17.50,17.50,17.50,90.30,1028229,28,20525,-71
2023-10-13 20:03:59,17.50,17.50,17.50,90.30,1027123,28,19993,-72
2023-10-13 20:04:30,17.50,17.50,17.50,90.20,1029028,28,19940,-69
2023-10-13 20:05:04,17.50,17.50,17.50,90.30,1026436,28,20041,-70
2023-10-13 20:05:35,17.50,17.50,17.50,90.50,1025189,28,20404,-69
2023-10-13 20:06:07,17.40,17.40,17.40,90.20,1026014,28,19938,-72
2023-10-13 20:06:40,17.40,17.40,17.40,90.30,1027331,28,19915,-73
2023-10-13 20:07:12,17.40,17.40,17.40,90.30,1027423,28,19910,-71
2023-10-13 20:07:42,17.40,17.40,17.40,90.30,1028767,28,19910,-73
2023-10-13 20:08:13,17.40,17.40,17.40,90.30,1025918,28,21676,-72
2023-10-13 20:08:43,17.40,17.40,17.40,90.20,1023521,28,20425,-71
2023-10-13 20:09:32,17.40,17.40,17.40,90.30,1022042,28,19925,-71
2023-10-13 20:10:09,17.40,17.40,17.40,90.30,1024803,28,20394,-71
2023-10-13 20:10:39,17.40,17.40,17.40,90.30,1026540,28,19917,-70
2023-10-13 20:11:12,17.40,17.40,17.40,90.30,1026095,28,19917,-71
2023-10-13 20:11:46,17.30,17.30,17.30,90.30,1026436,28,19910,-70
2023-10-13 20:12:16,17.40,17.40,17.40,90.40,1025160,28,19914,-70
2023-10-13 20:12:47,17.40,17.40,17.40,90.40,1028207,28,19953,-71
2023-10-13 20:13:18,17.30,17.30,17.30,90.40,1028926,28,19972,-73
2023-10-13 20:13:50,17.30,17.30,17.30,90.30,1026203,28,20000,-72
2023-10-13 20:14:24,17.30,17.30,17.30,90.30,1026537,28,20456,-70
2023-10-13 20:14:54,17.30,17.30,17.30,90.30,1025671,28,19914,-70
2023-10-13 20:15:27,17.30,17.30,17.30,90.30,1028726,28,19924,-71
2023-10-13 20:15:58,17.30,17.30,17.30,90.40,1028868,28,19949,-70
2023-10-13 20:16:29,17.30,17.30,17.30,90.30,1029354,28,19914,-69
2023-10-13 20:17:00,17.30,17.30,17.30,90.40,1028459,28,19910,-71
2023-10-13 20:17:31,17.20,17.20,17.20,90.30,1029506,28,19960,-69
2023-10-13 20:18:08,17.20,17.20,17.20,90.30,1028150,28,19909,-70
2023-10-13 20:18:42,17.20,17.20,17.20,90.30,1027885,28,20235,-71
2023-10-13 20:19:14,17.30,17.30,17.30,90.30,1028177,28,19956,-72
2023-10-13 20:19:56,17.20,17.20,17.20,90.30,1028383,28,19910,-71
2023-10-13 20:20:29,17.20,17.20,17.20,90.30,1025480,28,19931,-71
2023-10-13 20:21:06,17.20,17.20,17.20,90.30,1026904,28,19997,-70
2023-10-13 20:21:45,17.20,17.20,17.20,90.40,1024135,28,19918,-71
2023-10-13 20:22:15,17.20,17.20,17.20,90.40,1025587,28,19907,-70
2023-10-13 20:22:47,17.10,17.10,17.10,90.40,1028578,28,20012,-71
2023-10-13 20:23:19,17.20,17.20,17.20,90.40,1028081,28,20001,-70
2023-10-13 20:23:50,17.20,17.20,17.20,90.30,1028744,28,20252,-71
2023-10-13 20:24:21,17.20,17.20,17.20,90.40,1027550,28,20372,-70
2023-10-13 20:25:00,17.10,17.10,17.10,90.30,1029861,28,19918,-70
2023-10-13 20:25:31,17.20,17.20,17.20,90.40,1025625,28,19918,-72
2023-10-13 20:26:03,17.10,17.10,17.10,90.30,1030847,28,19906,-70
2023-10-13 20:26:43,17.20,17.20,17.20,90.40,1031948,28,19960,-70
2023-10-13 20:27:13,17.10,17.10,17.10,90.30,1031822,28,19981,-72
2023-10-13 20:27:44,17.20,17.20,17.20,90.30,1031942,28,20028,-70
2023-10-13 20:28:16,17.20,17.20,17.20,90.30,1031282,28,20000,-71
2023-10-13 20:28:47,17.10,17.10,17.10,90.20,1028606,28,19920,-71
2023-10-13 20:29:17,17.10,17.10,17.10,90.20,1028731,28,19924,-71
2023-10-13 20:29:51,17.10,17.10,17.10,90.20,1027802,28,20221,-71
2023-10-13 20:30:21,17.10,17.10,17.10,90.10,1025705,28,19918,-70
2023-10-13 20:30:52,17.10,17.10,17.10,90.10,1029107,28,20380,-70
2023-10-13 20:31:23,17.10,17.10,17.10,90.10,1030724,28,19914,-71
2023-10-13 20:31:53,17.10,17.10,17.10,90.20,1028482,28,20384,-70
2023-10-13 20:32:24,17.10,17.10,17.10,90.10,1028432,28,20060,-69
2023-10-13 20:32:56,17.10,17.10,17.10,90.10,1030837,28,20293,-71
2023-10-13 20:33:29,17.10,17.10,17.10,90.00,1031324,28,19921,-71
2023-10-13 20:33:59,17.10,17.10,17.10,90.00,1028566,28,19914,-70
2023-10-13 20:34:32,17.10,17.10,17.10,89.90,1026080,28,20028,-70
2023-10-13 20:35:03,17.10,17.10,17.10,90.00,1029126,28,19910,-69
2023-10-13 20:35:33,17.20,17.20,17.20,90.00,1028358,28,20277,-70
2023-10-13 20:36:04,17.20,17.20,17.20,89.90,1030660,28,20373,-71
2023-10-13 20:36:35,17.10,17.10,17.10,89.90,1030908,28,20325,-70
2023-10-13 20:37:06,17.20,17.20,17.20,89.80,1029484,28,19910,-72
2023-10-13 20:37:39,17.20,17.20,17.20,89.90,1029191,28,19917,-70
2023-10-13 20:38:10,17.20,17.20,17.20,89.80,1028400,28,19916,-69
2023-10-13 20:38:40,17.20,17.20,17.20,89.80,1030311,28,19917,-70
2023-10-13 20:39:23,17.20,17.20,17.20,89.80,1028973,28,19972,-71
2023-10-13 20:39:55,17.20,17.20,17.20,89.80,1030077,28,19913,-72
2023-10-13 20:40:25,17.20,17.20,17.20,89.90,1028143,28,19915,-70
2023-10-13 20:41:10,17.20,17.20,17.20,89.60,1026200,28,19953,-70
2023-10-13 20:41:40,17.10,17.10,17.10,89.60,1025189,28,20425,-69
2023-10-13 20:42:15,17.20,17.20,17.20,89.60,1026631,28,19914,-71
2023-10-13 20:42:49,17.20,17.20,17.20,89.40,1029797,28,19948,-71
2023-10-13 20:43:19,17.20,17.20,17.20,89.60,1029137,28,20463,-71
2023-10-13 20:43:55,17.20,17.20,17.20,89.50,1026188,28,20230,-72
2023-10-13 20:44:26,17.20,17.20,17.20,89.40,1025545,28,19933,-71
2023-10-13 20:44:57,17.20,17.20,17.20,89.20,1028195,28,20330,-73
2023-10-13 20:45:27,17.20,17.20,17.20,89.30,1029593,28,19973,-72
2023-10-13 20:45:58,17.20,17.20,17.20,89.10,1027664,28,19924,-72
2023-10-13 20:46:29,17.20,17.20,17.20,89.10,1025438,28,20088,-71
2023-10-13 20:46:59,17.20,17.20,17.20,89.10,1027919,28,19937,-71
2023-10-13 20:47:30,17.20,17.20,17.20,89.00,1029974,28,19944,-70
2023-10-13 20:48:01,17.20,17.20,17.20,88.90,1031010,28,20389,-72
2023-10-13 20:48:31,17.20,17.20,17.20,88.90,1029310,28,19918,-70
2023-10-13 20:49:04,17.20,17.20,17.20,88.80,1024903,28,19987,-70
2023-10-13 20:49:35,17.20,17.20,17.20,89.00,1029765,28,20564,-71
2023-10-13 20:50:08,17.20,17.20,17.20,89.10,1028111,28,19906,-72
2023-10-13 20:50:38,17.20,17.20,17.20,88.90,1028607,28,19969,-72
2023-10-13 20:51:09,17.20,17.20,17.20,88.90,1028080,28,19906,-71
2023-10-13 20:51:41,17.20,17.20,17.20,88.70,1028471,28,19917,-71
2023-10-13 20:52:15,17.20,17.20,17.20,88.80,1028167,28,20415,-71
2023-10-13 20:52:45,17.20,17.20,17.20,88.70,1028714,28,19910,-71
2023-10-13 20:53:16,17.20,17.20,17.20,88.50,1029035,28,19913,-72
2023-10-13 20:53:47,17.20,17.20,17.20,88.60,1028332,28,19910,-72
2023-10-13 20:54:17,17.20,17.20,17.20,88.70,1029857,28,19913,-72
2023-10-13 20:54:51,17.20,17.20,17.20,88.80,1026855,28,20000,-71
2023-10-13 20:55:22,17.20,17.20,17.20,88.70,1029758,28,20439,-71
2023-10-13 20:56:02,17.20,17.20,17.20,88.60,1026984,28,19961,-71
2023-10-13 20:56:33,17.20,17.20,17.20,88.60,1029891,28,19956,-71
2023-10-13 20:57:07,17.20,17.20,17.20,88.60,1028771,28,19920,-68
2023-10-13 20:57:38,17.20,17.20,17.20,88.80,1035270,28,19996,-71
2023-10-13 20:58:09,17.10,17.10,17.10,88.70,1036051,28,20003,-70
2023-10-13 20:58:43,17.10,17.10,17.10,88.70,1032040,28,20173,-71
2023-10-13 20:59:14,17.10,17.10,17.10,88.80,1029742,28,19960,-71
2023-10-13 20:59:45,17.10,17.10,17.10,88.50,1032921,28,19964,-71
2023-10-13 21:00:23,17.10,17.10,17.10,88.60,1029476,28,19918,-72
2023-10-13 21:00:56,17.10,17.10,17.10,88.60,1026786,28,20037,-70
2023-10-13 21:01:28,17.10,17.10,17.10,88.40,1028237,28,20008,-71
2023-10-13 21:02:04,17.10,17.10,17.10,88.70,1026648,28,20033,-70
2023-10-13 21:02:35,17.10,17.10,17.10,88.70,1025667,28,19933,-70
2023-10-13 21:03:07,17.10,17.10,17.10,88.70,1029730,28,19972,-70
2023-10-13 21:03:38,17.10,17.10,17.10,88.80,1029107,28,20332,-71
2023-10-13 21:04:11,17.10,17.10,17.10,88.60,1025138,28,19917,-71
2023-10-13 21:04:42,17.10,17.10,17.10,88.90,1028528,28,19948,-72
2023-10-13 21:05:20,17.00,17.00,17.00,88.60,1029459,28,19912,-70
2023-10-13 21:05:54,17.00,17.00,17.00,88.70,1027649,28,20150,-70
2023-10-13 21:06:24,17.00,17.00,17.00,88.80,1029328,28,20140,-70
2023-10-13 21:06:56,17.00,17.00,17.00,88.80,1028554,28,19914,-71
2023-10-13 21:07:27,17.00,17.00,17.00,88.80,1027742,28,19985,-71
2023-10-13 21:07:59,17.00,17.00,17.00,88.80,1029361,28,20387,-71
2023-10-13 21:08:30,17.00,17.00,17.00,88.90,1028033,28,19910,-72
2023-10-13 21:09:00,17.00,17.00,17.00,88.70,1025577,28,19913,-70
2023-10-13 21:09:31,17.00,17.00,17.00,88.80,1026920,28,19921,-71
2023-10-13 21:10:01,17.00,17.00,17.00,88.80,1024752,28,20316,-72
2023-10-13 21:10:33,17.00,17.00,17.00,88.70,1023722,28,20365,-73
2023-10-13 21:11:06,17.00,17.00,17.00,88.90,1025756,28,19921,-70
2023-10-13 21:11:37,17.00,17.00,17.00,88.90,1023874,28,20277,-71
2023-10-13 21:12:07,16.90,16.90,16.90,88.80,1029495,28,19910,-72
2023-10-13 21:12:38,17.00,17.00,17.00,89.00,1025072,28,19914,-70
2023-10-13 21:13:08,16.90,16.90,16.90,88.90,1029562,28,20422,-70
2023-10-13 21:13:39,16.90,16.90,16.90,89.00,1026087,28,19956,-70
2023-10-13 21:14:12,16.90,16.90,16.90,89.00,1027758,28,19967,-70
2023-10-13 21:14:43,16.90,16.90,16.90,89.00,1026397,28,20324,-71
2023-10-13 21:15:17,16.90,16.90,16.90,89.00,1029865,28,19925,-70
2023-10-13 21:15:48,16.90,16.90,16.90,88.90,1029654,28,19910,-71
2023-10-13 21:16:21,16.90,16.90,16.90,88.70,1029651,28,20249,-70
2023-10-13 21:16:52,16.90,16.90,16.90,88.90,1027836,28,19917,-72
2023-10-13 21:17:22,16.90,16.90,16.90,89.20,1026499,28,19918,-72
2023-10-13 21:17:53,16.90,16.90,16.90,88.90,1028862,28,20028,-71
2023-10-13 21:18:24,16.90,16.90,16.90,88.90,1029752,28,19968,-69
2023-10-13 21:18:54,16.90,16.90,16.90,89.00,1029701,28,19957,-69
2023-10-13 21:19:25,16.80,16.80,16.80,88.90,1028235,28,20000,-70
2023-10-13 21:19:56,16.80,16.80,16.80,89.10,1027162,28,19914,-70
2023-10-13 21:20:28,16.80,16.80,16.80,89.00,1024164,28,19949,-70
2023-10-13 21:21:09,16.90,16.90,16.90,89.10,1030040,28,19910,-70
2023-10-13 21:21:40,16.80,16.80,16.80,89.30,1028080,28,19918,-71
2023-10-13 21:22:11,16.80,16.80,16.80,89.10,1027388,28,19918,-70
2023-10-13 21:22:42,16.80,16.80,16.80,89.10,1029738,28,19918,-70
2023-10-13 21:23:12,16.80,16.80,16.80,89.10,1025819,28,20375,-70
2023-10-13 21:23:43,16.80,16.80,16.80,88.90,1027791,28,20187,-69
2023-10-13 21:24:13,16.80,16.80,16.80,89.00,1028768,28,20331,-72
2023-10-13 21:24:44,16.80,16.80,16.80,89.00,1028132,28,20033,-69
2023-10-13 21:25:24,16.80,16.80,16.80,88.90,1028546,28,19917,-71
2023-10-13 21:25:56,16.80,16.80,16.80,89.10,1026559,28,19918,-70
2023-10-13 21:26:30,16.80,16.80,16.80,89.10,1028694,28,19920,-70
2023-10-13 21:27:00,16.80,16.80,16.80,89.00,1026946,28,20408,-70
2023-10-13 21:27:31,16.70,16.70,16.70,89.00,1025452,28,20048,-71
2023-10-13 21:28:03,16.70,16.70,16.70,89.00,1026759,28,20527,-70
2023-10-13 21:28:34,16.70,16.70,16.70,89.10,1028016,28,20351,-70
2023-10-13 21:29:10,16.70,16.70,16.70,89.00,1026012,28,19954,-70
2023-10-13 21:29:41,16.70,16.70,16.70,89.10,1025771,28,19914,-71
2023-10-13 21:30:12,16.70,16.70,16.70,89.10,1029552,28,19922,-70
2023-10-13 21:30:43,16.70,16.70,16.70,89.20,1025661,28,20286,-71
2023-10-13 21:31:16,16.70,16.70,16.70,89.20,1029639,28,20000,-71
2023-10-13 21:31:47,16.70,16.70,16.70,89.20,1027760,28,19913,-72
2023-10-13 21:32:18,16.70,16.70,16.70,89.20,1025029,28,19906,-72
2023-10-13 21:32:48,16.70,16.70,16.70,89.40,1029539,28,20019,-71
2023-10-13 21:33:20,16.60,16.60,16.60,89.30,1029409,28,20392,-69
2023-10-13 21:33:55,16.70,16.70,16.70,89.40,1027206,28,20146,-70
2023-10-13 21:34:25,16.70,16.70,16.70,89.10,1027417,28,19914,-71
2023-10-13 21:34:56,16.70,16.70,16.70,89.60,1025721,28,20009,-70
2023-10-13 21:35:29,16.60,16.60,16.60,89.30,1027996,28,19945,-70
2023-10-13 21:36:09,16.70,16.70,16.70,89.30,1027649,28,19953,-70
2023-10-13 21:36:41,16.60,16.60,16.60,89.40,1027610,28,19910,-69
2023-10-13 21:37:12,16.70,16.70,16.70,89.40,1026728,28,19938,-71
2023-10-13 21:37:46,16.70,16.70,16.70,89.30,1029713,28,19958,-71
2023-10-13 21:38:17,16.60,16.60,16.60,89.70,1027128,28,19929,-70
2023-10-13 21:38:48,16.60,16.60,16.60,89.40,1026236,28,19917,-71
2023-10-13 21:39:19,16.70,16.70,16.70,89.30,1027563,28,19922,-70
2023-10-13 21:39:49,16.60,16.60,16.60,89.20,1025074,28,19914,-71
2023-10-13 21:40:20,16.60,16.60,16.60,89.40,1021487,28,19973,-71
2023-10-13 21:40:52,16.60,16.60,16.60,89.30,1022826,28,19969,-71
2023-10-13 21:41:23,16.60,16.60,16.60,89.30,1022079,28,19910,-71
2023-10-13 21:41:54,16.60,16.60,16.60,89.50,1024855,28,20008,-70
2023-10-13 21:42:24,16.60,16.60,16.60,89.60,1025918,28,20009,-71
2023-10-13 21:42:56,16.60,16.60,16.60,89.70,1029991,28,19917,-71
2023-10-13 21:43:26,16.60,16.60,16.60,89.90,1029670,28,19971,-71
2023-10-13 21:43:58,16.60,16.60,16.60,89.40,1026497,28,19914,-71
2023-10-13 21:44:29,16.60,16.60,16.60,89.40,1029791,28,20005,-71
2023-10-13 21:45:00,16.60,16.60,16.60,89.60,1029981,28,19914,-70
2023-10-13 21:45:31,16.50,16.50,16.50,89.40,1027875,28,20337,-70
2023-10-13 21:46:05,16.50,16.50,16.50,89.50,1028127,28,19913,-70
2023-10-13 21:46:36,16.50,16.50,16.50,89.40,1029589,28,19917,-71
2023-10-13 21:47:06,16.50,16.50,16.50,89.60,1028318,28,19921,-71
2023-10-13 21:47:37,16.50,16.50,16.50,89.60,1029620,28,19918,-71
2023-10-13 21:48:09,16.50,16.50,16.50,89.50,1029080,28,20436,-71
2023-10-13 21:48:40,16.50,16.50,16.50,89.70,1030818,28,19914,-72
2023-10-13 21:49:10,16.50,16.50,16.50,89.50,1031212,28,20202,-71
2023-10-13 21:49:45,16.50,16.50,16.50,89.80,1031397,28,19948,-71
2023-10-13 21:50:17,16.60,16.60,16.60,89.60,1028034,28,19975,-71
2023-10-13 21:50:47,16.50,16.50,16.50,89.70,1029890,28,20001,-71
2023-10-13 21:51:19,16.50,16.50,16.50,89.60,1028081,28,19906,-70
2023-10-13 21:51:49,16.50,16.50,16.50,89.60,1026384,28,19906,-72
2023-10-13 21:52:21,16.50,16.50,16.50,89.60,1028055,28,20320,-72
2023-10-13 21:52:52,16.50,16.50,16.50,89.60,1027516,28,19945,-71
2023-10-13 21:53:22,16.50,16.50,16.50,89.60,1029786,28,20269,-72
2023-10-13 21:53:53,16.50,16.50,16.50,89.70,1027657,28,19905,-71
2023-10-13 21:54:24,16.50,16.50,16.50,89.90,1029389,28,19949,-69
2023-10-13 21:54:56,16.40,16.40,16.40,89.80,1029810,28,19925,-71
2023-10-13 21:55:26,16.50,16.50,16.50,89.80,1028457,28,19912,-71
2023-10-13 21:55:59,16.50,16.50,16.50,89.80,1029878,28,19932,-70
2023-10-13 21:56:30,16.40,16.40,16.40,89.90,1029850,28,20419,-70
2023-10-13 21:57:01,16.40,16.40,16.40,89.90,1029616,28,20073,-71
2023-10-13 21:57:32,16.40,16.40,16.40,90.00,1029766,28,19910,-72
2023-10-13 21:58:02,16.40,16.40,16.40,89.90,1029550,28,20231,-72
2023-10-13 21:58:33,16.40,16.40,16.40,89.90,1028979,28,19910,-70
2023-10-13 21:59:06,16.40,16.40,16.40,89.90,1028558,28,20553,-70
2023-10-13 21:59:36,16.40,16.40,16.40,89.90,1029855,28,19937,-70
2023-10-13 22:00:20,16.40,16.40,16.40,90.00,1029568,28,20368,-72
2023-10-13 22:00:56,16.40,16.40,16.40,90.10,1024602,28,19914,-72
2023-10-13 22:01:30,16.40,16.40,16.40,90.00,1029714,28,19906,-71
2023-10-13 22:02:00,16.40,16.40,16.40,90.00,1027919,28,19906,-71
2023-10-13 22:02:32,16.40,16.40,16.40,90.10,1029573,28,20441,-70
2023-10-13 22:03:03,16.40,16.40,16.40,90.10,1029355,28,19906,-70
2023-10-13 22:03:34,16.30,16.30,16.30,90.10,1029333,28,20439,-72
2023-10-13 22:04:11,16.30,16.30,16.30,90.00,1027728,28,19910,-71
2023-10-13 22:04:42,16.30,16.30,16.30,90.10,1028701,28,20376,-71
2023-10-13 22:05:13,16.30,16.30,16.30,90.10,1029883,28,20127,-71
2023-10-13 22:05:44,16.30,16.30,16.30,90.10,1027434,28,19913,-71
2023-10-13 22:06:15,16.30,16.30,16.30,90.10,1027738,28,20057,-71
2023-10-13 22:06:46,16.30,16.30,16.30,90.10,1028869,28,20154,-71
2023-10-13 22:07:21,16.30,16.30,16.30,90.10,1027242,28,20509,-71
2023-10-13 22:07:52,16.30,16.30,16.30,90.10,1027548,28,19910,-72
2023-10-13 22:08:23,16.20,16.20,16.20,90.10,1029714,28,20254,-71
2023-10-13 22:08:53,16.20,16.20,16.20,90.20,1028189,28,20238,-71
2023-10-13 22:09:25,16.20,16.20,16.20,90.20,1030208,28,19906,-71
2023-10-13 22:09:57,16.20,16.20,16.20,90.20,1029375,28,20208,-71
2023-10-13 22:10:27,16.20,16.20,16.20,90.20,1028048,28,20444,-73
2023-10-13 22:11:00,16.20,16.20,16.20,90.20,1027874,28,20063,-71
2023-10-13 22:11:31,16.20,16.20,16.20,90.40,1027261,28,19916,-71
2023-10-13 22:12:02,16.20,16.20,16.20,90.30,1027680,28,19964,-71
2023-10-13 22:12:32,16.20,16.20,16.20,90.30,1027856,28,20407,-72
2023-10-13 22:13:03,16.20,16.20,16.20,90.30,1029580,28,20299,-71
2023-10-13 22:13:37,16.20,16.20,16.20,90.30,1029568,28,19921,-72
2023-10-13 22:14:12,16.20,16.20,16.20,90.40,1027719,28,20393,-71
2023-10-13 22:14:46,16.10,16.10,16.10,90.30,1027844,28,20416,-71
2023-10-13 22:15:20,16.10,16.10,16.10,90.30,1027871,28,20373,-71
2023-10-13 22:15:51,16.10,16.10,16.10,90.30,1025304,28,20365,-73
2023-10-13 22:16:25,16.10,16.10,16.10,90.30,1023821,28,19914,-72
2023-10-13 22:16:56,16.10,16.10,16.10,90.40,1023379,28,20025,-72
2023-10-13 22:17:26,16.10,16.10,16.10,90.40,1025987,28,19914,-71
2023-10-13 22:17:57,16.10,16.10,16.10,90.40,1027251,28,20388,-71
2023-10-13 22:18:29,16.10,16.10,16.10,90.40,1029766,28,19913,-70
2023-10-13 22:19:00,16.10,16.10,16.10,90.40,1029547,28,20005,-71
2023-10-13 22:19:30,16.10,16.10,16.10,90.40,1029399,28,20198,-70
2023-10-13 22:20:01,16.00,16.00,16.00,90.40,1028117,28,20354,-73
2023-10-13 22:20:34,16.10,16.10,16.10,90.40,1030033,28,19902,-71
2023-10-13 22:21:04,16.00,16.00,16.00,90.40,1029729,28,19917,-73
2023-10-13 22:21:35,16.00,16.00,16.00,90.50,1027597,28,20364,-71
2023-10-13 22:22:06,16.00,16.00,16.00,90.50,1028051,28,20016,-70
2023-10-13 22:22:38,16.00,16.00,16.00,90.50,1027688,28,19909,-71
2023-10-13 22:23:11,16.00,16.00,16.00,90.50,1027886,28,20282,-71
2023-10-13 22:23:41,16.00,16.00,16.00,90.50,1029881,28,19910,-72
2023-10-13 22:24:14,16.00,16.00,16.00,90.50,1029298,28,20254,-72
2023-10-13 22:24:45,16.00,16.00,16.00,90.50,1027796,28,19917,-71
2023-10-13 22:25:16,16.00,16.00,16.00,90.50,1029898,28,19998,-70
2023-10-13 22:25:46,15.90,15.90,15.90,90.50,1027661,28,19914,-71
2023-10-13 22:26:17,15.90,15.90,15.90,90.50,1029357,28,20052,-70
2023-10-13 22:26:48,15.90,15.90,15.90,90.50,1029950,28,19914,-70
2023-10-13 22:27:18,15.90,15.90,15.90,90.60,1031407,28,20292,-69
2023-10-13 22:27:49,15.90,15.90,15.90,90.60,1033147,28,20339,-71
2023-10-13 22:28:19,15.90,15.90,15.90,90.60,1029032,28,20320,-70
2023-10-13 22:28:50,15.90,15.90,15.90,90.60,1031277,28,20418,-71
2023-10-13 22:29:21,15.90,15.90,15.90,90.70,1029764,28,20108,-71
2023-10-13 22:29:52,15.90,15.90,15.90,90.70,1031506,28,20582,-71
2023-10-13 22:30:22,15.90,15.90,15.90,90.70,1029174,28,20230,-72
2023-10-13 22:30:53,15.90,15.90,15.90,90.70,1027339,28,19910,-72
2023-10-13 22:31:24,15.90,15.90,15.90,90.70,1027812,28,19949,-72
2023-10-13 22:31:54,15.90,15.90,15.90,90.70,1027301,28,19953,-72
2023-10-13 22:32:26,15.90,15.90,15.90,90.70,1027933,28,20349,-72
2023-10-13 22:32:56,15.90,15.90,15.90,90.70,1029360,28,19929,-72
2023-10-13 22:33:28,15.90,15.90,15.90,90.70,1029804,28,20441,-70
2023-10-13 22:33:59,15.90,15.90,15.90,90.70,1029408,28,19917,-72
2023-10-13 22:34:30,15.80,15.80,15.80,90.70,1029451,28,19921,-71
2023-10-13 22:35:00,15.80,15.80,15.80,90.80,1026139,28,20488,-71
2023-10-13 22:35:31,15.80,15.80,15.80,90.80,1029353,28,19913,-72
2023-10-13 22:36:03,15.80,15.80,15.80,90.80,1029486,28,20395,-71
2023-10-13 22:36:33,15.80,15.80,15.80,90.80,1027912,28,19928,-70
2023-10-13 22:37:04,15.80,15.80,15.80,90.80,1028375,28,19925,-71
2023-10-13 22:37:34,15.80,15.80,15.80,90.80,1029277,28,19910,-71
2023-10-13 22:38:06,15.70,15.70,15.70,90.80,1028048,28,19920,-71
2023-10-13 22:38:39,15.70,15.70,15.70,90.80,1027281,28,19968,-71
2023-10-13 22:39:15,15.80,15.80,15.80,90.80,1029304,28,19914,-70
2023-10-13 22:39:46,15.80,15.80,15.80,90.80,1024923,28,20297,-70
2023-10-13 22:40:17,15.80,15.80,15.80,90.80,1026779,28,19969,-70
2023-10-13 22:40:48,15.80,15.80,15.80,90.80,1028368,28,20411,-71
2023-10-13 22:41:19,15.80,15.80,15.80,90.90,1027632,28,19921,-71
2023-10-13 22:41:50,15.70,15.70,15.70,90.80,1029265,28,19914,-70
2023-10-13 22:42:20,15.80,15.80,15.80,90.80,1027371,28,20347,-70
2023-10-13 22:42:52,15.80,15.80,15.80,91.10,1027835,28,19918,-71
2023-10-13 22:43:22,15.70,15.70,15.70,90.90,1029960,28,20343,-73
2023-10-13 22:43:53,15.80,15.80,15.80,90.90,1027480,28,19914,-72
2023-10-13 22:44:24,15.70,15.70,15.70,90.90,1027665,28,19910,-72
2023-10-13 22:44:56,15.70,15.70,15.70,90.90,1025087,28,20005,-69
2023-10-13 22:45:31,15.70,15.70,15.70,90.90,1027299,28,20009,-70
2023-10-13 22:46:01,15.70,15.70,15.70,90.90,1026041,28,19914,-70
2023-10-13 22:46:32,15.70,15.70,15.70,90.90,1026863,28,19914,-72
2023-10-13 22:47:03,15.70,15.70,15.70,90.90,1027636,28,19947,-69
2023-10-13 22:47:34,15.70,15.70,15.70,90.90,1027122,28,19921,-71
2023-10-13 22:48:05,15.70,15.70,15.70,91.00,1029432,28,20154,-70
2023-10-13 22:48:35,15.70,15.70,15.70,91.00,1029006,28,19913,-71
2023-10-13 22:49:06,15.70,15.70,15.70,91.00,1024177,28,19914,-74
2023-10-13 22:49:38,15.70,15.70,15.70,91.00,1028924,28,19960,-71
2023-10-13 22:50:12,15.70,15.70,15.70,91.00,1027312,28,20008,-71
2023-10-13 22:50:45,15.70,15.70,15.70,91.00,1029168,28,20363,-70
2023-10-13 22:51:16,15.70,15.70,15.70,91.00,1027449,28,21021,-70
2023-10-13 22:51:46,15.70,15.70,15.70,91.00,1028887,28,19959,-73
2023-10-13 22:52:17,15.70,15.70,15.70,91.00,1027356,28,19989,-73
2023-10-13 22:52:48,15.70,15.70,15.70,91.00,1027277,28,20420,-70
2023-10-13 22:53:19,15.70,15.70,15.70,91.10,1029883,28,20484,-70
2023-10-13 22:53:49,15.70,15.70,15.70,91.10,1026526,28,19996,-70
2023-10-13 22:54:21,15.70,15.70,15.70,91.10,1028978,28,19932,-72
2023-10-13 22:54:51,15.60,15.60,15.60,91.10,1026163,28,19913,-70
2023-10-13 22:55:22,15.70,15.70,15.70,91.20,1027349,28,20269,-71
2023-10-13 22:55:53,15.60,15.60,15.60,91.20,1029082,28,20511,-71
2023-10-13 22:56:24,15.70,15.70,15.70,91.20,1027468,28,20013,-70
2023-10-13 22:56:56,15.60,15.60,15.60,91.20,1029655,28,19917,-70
2023-10-13 22:57:31,15.60,15.60,15.60,91.20,1026640,28,19956,-71
2023-10-13 22:58:09,15.60,15.60,15.60,91.30,1029260,28,19910,-71
2023-10-13 22:58:39,15.60,15.60,15.60,91.30,1027484,28,19910,-72
2023-10-13 22:59:12,15.60,15.60,15.60,91.50,1027786,28,20470,-71
2023-10-13 22:59:43,15.60,15.60,15.60,91.30,1029444,28,19906,-72
2023-10-13 23:00:17,15.60,15.60,15.60,91.30,1027341,28,19936,-71
2023-10-13 23:00:54,15.60,15.60,15.60,91.40,1024458,28,19981,-72
2023-10-13 23:01:24,15.60,15.60,15.60,91.30,1023000,28,20151,-70
2023-10-13 23:01:58,15.50,15.50,15.50,91.30,1024258,28,20013,-71
2023-10-13 23:02:29,15.60,15.60,15.60,91.30,1029831,28,19910,-71
2023-10-13 23:02:59,15.60,15.60,15.60,91.40,1032967,28,19996,-72
2023-10-13 23:03:41,15.50,15.50,15.50,91.30,1028789,28,19906,-71
2023-10-13 23:04:15,15.60,15.60,15.60,91.40,1026694,28,19940,-71
2023-10-13 23:04:51,15.50,15.50,15.50,91.30,1026382,28,19915,-70
2023-10-13 23:05:50,15.50,15.50,15.50,91.30,1029480,28,19965,-71
2023-10-13 23:06:22,15.60,15.60,15.60,91.40,1028095,28,19918,-71
2023-10-13 23:06:58,15.50,15.50,15.50,91.40,1027399,28,20008,-69
2023-10-13 23:07:32,15.50,15.50,15.50,91.40,1029087,28,20279,-71
2023-10-13 23:08:20,15.50,15.50,15.50,91.40,1027492,28,20382,-71
2023-10-13 23:08:54,15.50,15.50,15.50,91.40,1029100,28,19953,-70
2023-10-13 23:09:25,15.50,15.50,15.50,91.40,1029126,28,19913,-72
2023-10-13 23:10:00,15.50,15.50,15.50,91.40,1029038,28,19926,-71
2023-10-13 23:10:51,15.50,15.50,15.50,91.40,1028662,28,20270,-70
2023-10-13 23:11:31,15.50,15.50,15.50,91.50,1032955,28,20013,-69
2023-10-13 23:12:05,15.50,15.50,15.50,91.40,1030561,28,19918,-71
2023-10-13 23:12:36,15.50,15.50,15.50,91.40,1027649,28,20004,-71
2023-10-13 23:13:08,15.50,15.50,15.50,91.40,1029357,28,20258,-72
2023-10-13 23:13:38,15.50,15.50,15.50,91.40,1028939,28,20560,-70
2023-10-13 23:14:11,15.50,15.50,15.50,91.40,1027445,28,19909,-71
2023-10-13 23:14:43,15.50,15.50,15.50,91.40,1027320,28,19921,-71
2023-10-13 23:15:13,15.50,15.50,15.50,91.40,1027289,28,19910,-71
2023-10-13 23:15:44,15.50,15.50,15.50,91.40,1029531,28,20324,-71
2023-10-13 23:16:15,15.50,15.50,15.50,91.40,1026914,28,20013,-71
2023-10-13 23:16:50,15.50,15.50,15.50,91.40,1029066,28,19912,-70
2023-10-13 23:17:20,15.50,15.50,15.50,91.40,1028025,28,19902,-70
2023-10-13 23:17:52,15.50,15.50,15.50,91.40,1027515,28,20241,-70
2023-10-13 23:18:23,15.50,15.50,15.50,91.40,1029127,28,20253,-72
2023-10-13 23:18:54,15.50,15.50,15.50,91.40,1029291,28,20395,-70
2023-10-13 23:19:25,15.50,15.50,15.50,91.40,1029207,28,19967,-70
2023-10-13 23:19:55,15.50,15.50,15.50,91.40,1025541,28,20320,-72
2023-10-13 23:20:29,15.40,15.40,15.40,91.40,1029708,28,20543,-71
2023-10-13 23:21:06,15.40,15.40,15.40,91.40,1029417,28,19933,-70
2023-10-13 23:21:38,15.50,15.50,15.50,91.50,1022224,28,19922,-71
2023-10-13 23:22:10,15.50,15.50,15.50,91.50,1028674,28,20230,-71
2023-10-13 23:22:41,15.40,15.40,15.40,91.50,1028725,28,20410,-73
2023-10-13 23:23:11,15.40,15.40,15.40,91.50,1027468,28,19910,-72
2023-10-13 23:23:47,15.50,15.50,15.50,91.60,1027591,28,19932,-72
2023-10-13 23:24:18,15.40,15.40,15.40,91.50,1030782,28,19906,-69
2023-10-13 23:24:48,15.50,15.50,15.50,91.50,1027646,28,19906,-71
2023-10-13 23:25:19,15.40,15.40,15.40,91.50,1026863,28,19978,-73
2023-10-13 23:25:50,15.40,15.40,15.40,91.50,1026690,28,20416,-70
2023-10-13 23:26:25,15.50,15.50,15.50,91.60,1029140,28,19912,-71
2023-10-13 23:26:57,15.40,15.40,15.40,91.60,1028637,28,19936,-70
2023-10-13 23:27:28,15.40,15.40,15.40,91.60,1027402,28,20255,-71
2023-10-13 23:27:59,15.40,15.40,15.40,91.60,1027206,28,20381,-71
2023-10-13 23:28:30,15.40,15.40,15.40,91.60,1027500,28,20451,-71
2023-10-13 23:29:00,15.40,15.40,15.40,91.60,1029135,28,19909,-71
2023-10-13 23:29:31,15.40,15.40,15.40,91.60,1026897,28,19921,-71
2023-10-13 23:30:02,15.40,15.40,15.40,91.60,1028959,28,19918,-71
2023-10-13 23:30:34,15.40,15.40,15.40,91.60,1029365,28,20005,-71
2023-10-13 23:31:04,15.40,15.40,15.40,91.60,1025143,28,19972,-71
2023-10-13 23:31:36,15.40,15.40,15.40,91.70,1027495,28,20080,-70
2023-10-13 23:32:07,15.40,15.40,15.40,91.70,1027008,28,20011,-70
2023-10-13 23:32:38,15.40,15.40,15.40,91.60,1033303,28,19914,-71
2023-10-13 23:33:11,15.40,15.40,15.40,91.90,1033093,28,19949,-71
2023-10-13 23:33:44,15.40,15.40,15.40,91.70,1031886,28,20400,-69
2023-10-13 23:34:16,15.40,15.40,15.40,91.70,1032687,28,19928,-71
2023-10-13 23:34:47,15.40,15.40,15.40,91.70,1028169,28,19925,-71
2023-10-13 23:35:17,15.30,15.30,15.30,91.70,1027381,28,20079,-71
2023-10-13 23:35:48,15.30,15.30,15.30,91.70,1026912,28,20106,-71
2023-10-13 23:36:19,15.40,15.40,15.40,91.80,1029301,28,19953,-71
2023-10-13 23:36:50,15.40,15.40,15.40,91.80,1029182,28,19993,-72
2023-10-13 23:37:20,15.30,15.30,15.30,91.80,1029217,28,19910,-71
2023-10-13 23:37:53,15.30,15.30,15.30,91.80,1026817,28,20360,-72
2023-10-13 23:38:26,15.30,15.30,15.30,91.80,1025773,28,19910,-70
2023-10-13 23:38:59,15.30,15.30,15.30,91.80,1028011,28,19913,-70
2023-10-13 23:39:33,15.30,15.30,15.30,91.80,1028794,28,19918,-70
2023-10-13 23:40:13,15.30,15.30,15.30,91.80,1027426,28,19967,-70
2023-10-13 23:40:45,15.30,15.30,15.30,91.90,1028840,28,19941,-69
2023-10-13 23:41:16,15.30,15.30,15.30,91.80,1023602,28,19921,-70
2023-10-13 23:41:46,15.30,15.30,15.30,91.90,1028940,28,20218,-70
2023-10-13 23:42:23,15.30,15.30,15.30,91.90,1028269,28,19945,-70
2023-10-13 23:42:54,15.30,15.30,15.30,91.90,1023828,28,19925,-70
2023-10-13 23:43:25,15.20,15.20,15.20,91.90,1028397,28,19922,-71
2023-10-13 23:43:56,15.30,15.30,15.30,92.00,1028942,28,19921,-71
2023-10-13 23:44:32,15.30,15.30,15.30,92.00,1031588,28,19906,-72
2023-10-13 23:45:18,15.20,15.20,15.20,92.00,1026999,28,19968,-72
2023-10-13 23:45:59,15.20,15.20,15.20,92.00,1028956,28,19914,-72
2023-10-13 23:46:34,15.20,15.20,15.20,92.10,1028922,28,19944,-70
2023-10-13 23:47:07,15.30,15.30,15.30,92.10,1027834,28,19933,-70
2023-10-13 23:47:46,15.20,15.20,15.20,92.00,1028359,28,19937,-70
2023-10-13 23:48:17,15.30,15.30,15.30,92.10,1027109,28,20467,-72
2023-10-13 23:48:48,15.20,15.20,15.20,92.00,1028877,28,20033,-72
2023-10-13 23:49:18,15.20,15.20,15.20,92.00,1029122,28,19925,-73
2023-10-13 23:49:50,15.20,15.20,15.20,92.10,1026999,28,19997,-70
2023-10-13 23:50:27,15.20,15.20,15.20,92.10,1027065,28,19961,-70
2023-10-13 23:50:58,15.20,15.20,15.20,92.10,1028634,28,20403,-71
2023-10-13 23:51:28,15.20,15.20,15.20,92.10,1026930,28,19924,-70
2023-10-13 23:52:03,15.20,15.20,15.20,92.10,1027814,28,19984,-70
2023-10-13 23:52:38,15.20,15.20,15.20,92.10,1028762,28,19940,-70
2023-10-13 23:53:09,15.20,15.20,15.20,92.10,1027554,28,20257,-70
2023-10-13 23:53:45,15.20,15.20,15.20,92.20,1025640,28,19914,-70
2023-10-13 23:54:18,15.20,15.20,15.20,92.40,1029159,28,20249,-70
2023-10-13 23:54:54,15.20,15.20,15.20,92.20,1027828,28,19996,-70
2023-10-13 23:55:31,15.20,15.20,15.20,92.20,1027493,28,20329,-69
2023-10-13 23:56:08,15.10,15.10,15.10,92.20,1033057,28,20353,-71
2023-10-13 23:56:43,15.10,15.10,15.10,92.20,1029068,28,20275,-70
2023-10-13 23:57:14,15.10,15.10,15.10,92.20,1028695,28,20369,-70
2023-10-13 23:57:50,15.10,15.10,15.10,92.30,1027064,28,19918,-72
2023-10-13 23:58:23,15.10,15.10,15.10,92.30,1028944,28,20030,-69
2023-10-13 23:59:05,15.10,15.10,15.10,92.30,1026988,28,20272,-71
2023-10-13 23:59:40,15.10,15.10,15.10,92.30,1030320,28,19909,-69