2023-10-12 00:00:24,13.40,13.40,13.40,99.90,1034744,28,20415,-78
2023-10-12 00:00:55,13.40,13.40,13.40,99.90,1032786,28,19948,-78
2023-10-12 00:01:25,13.40,13.40,13.40,99.90,1030860,28,19921,-77
2023-10-12 00:01:59,13.40,13.40,13.40,99.90,1032148,28,19948,-80
2023-10-12 00:02:32,13.40,13.40,13.40,99.90,1030002,28,19918,-77
2023-10-12 00:03:05,13.40,13.40,13.40,99.90,1029846,28,19965,-82
2023-10-12 00:03:36,13.40,13.40,13.40,99.90,1025073,28,19918,-78
2023-10-12 00:04:11,13.30,13.30,13.30,99.90,1030302,28,20399,-77
2023-10-12 00:05:11,13.40,13.40,13.40,99.90,1031030,28,19941,-80
2023-10-12 00:05:45,13.40,13.40,13.40,99.90,1032363,28,19909,-76
2023-10-12 00:06:18,13.40,13.40,13.40,99.90,1034734,28,19917,-80
2023-10-12 00:06:48,13.40,13.40,13.40,99.90,1031753,28,19984,-79
2023-10-12 00:07:36,13.30,13.30,13.30,99.90,1032986,28,20394,-79
2023-10-12 00:08:10,13.40,13.40,13.40,99.90,1029140,28,19918,-77
2023-10-12 00:08:41,13.30,13.30,13.30,99.90,1030199,28,19913,-80
2023-10-12 00:09:17,13.30,13.30,13.30,99.90,1030197,28,19914,-78
2023-10-12 00:09:48,13.30,13.30,13.30,99.90,1031584,28,20482,-80
2023-10-12 00:10:20,13.40,13.40,13.40,99.90,1034368,28,19909,-77
2023-10-12 00:10:55,13.30,13.30,13.30,99.90,1031589,28,20324,-80
2023-10-12 00:11:39,13.30,13.30,13.30,99.90,1025962,28,19965,-77
2023-10-12 00:12:10,13.30,13.30,13.30,99.90,1026258,28,19962,-80
2023-10-12 00:12:47,13.40,13.40,13.40,99.90,1028837,28,19918,-77
2023-10-12 00:13:20,13.40,13.40,13.40,99.90,1023267,28,20345,-77
2023-10-12 00:13:51,13.40,13.40,13.40,99.90,1022312,28,20385,-78
2023-10-12 00:14:29,13.40,13.40,13.40,99.90,1024768,28,19914,-78
2023-10-12 00:15:05,13.40,13.40,13.40,99.90,1019814,29,20005,-79
2023-10-12 00:15:39,13.40,13.40,13.40,99.90,1018025,29,19911,-78
2023-10-12 00:16:10,13.50,13.50,13.50,99.90,1016583,29,19911,-77
2023-10-12 00:16:43,13.50,13.50,13.50,99.90,1019286,28,19938,-78
2023-10-12 00:17:15,13.40,13.40,13.40,99.90,1025610,28,20610,-78
2023-10-12 00:17:58,13.50,13.50,13.50,99.90,1025705,28,19910,-82
2023-10-12 00:18:31,13.50,13.50,13.50,99.90,1020470,29,20077,-77
2023-10-12 00:19:02,13.50,13.50,13.50,99.90,1020586,28,20071,-78
2023-10-12 00:19:32,13.50,13.50,13.50,99.90,1024337,28,19910,-76
2023-10-12 00:20:08,13.50,13.50,13.50,99.90,1026005,28,19917,-77
2023-10-12 00:20:39,13.50,13.50,13.50,99.90,1028547,28,20020,-79
2023-10-12 00:21:15,13.50,13.50,13.50,99.90,1027609,28,19918,-78
2023-10-12 00:21:46,13.50,13.50,13.50,99.90,1030536,28,20280,-77
2023-10-12 00:22:17,13.40,13.40,13.40,99.90,1030074,28,19913,-79
2023-10-12 00:22:47,13.40,13.40,13.40,99.90,1029933,28,20004,-78
2023-10-12 00:23:18,13.40,13.40,13.40,99.90,1025664,28,19944,-76
2023-10-12 00:23:52,13.40,13.40,13.40,99.90,1016023,29,19915,-77
2023-10-12 00:24:22,13.40,13.40,13.40,99.90,1014854,29,20218,-78
2023-10-12 00:24:53,13.40,13.40,13.40,99.90,1015387,29,19911,-77
2023-10-12 00:25:23,13.40,13.40,13.40,99.90,1019394,28,19915,-77
2023-10-12 00:25:54,13.30,13.30,13.30,99.90,1024984,28,19993,-77
2023-10-12 00:26:27,13.30,13.30,13.30,99.90,1026307,28,19946,-80
2023-10-12 00:26:58,13.30,13.30,13.30,99.90,1027850,28,20990,-77
2023-10-12 00:27:29,13.30,13.30,13.30,99.90,1029847,28,19914,-76
2023-10-12 00:27:59,13.30,13.30,13.30,99.90,1025150,28,20241,-78
2023-10-12 00:28:38,13.30,13.30,13.30,99.90,1025749,28,19997,-79
2023-10-12 00:29:09,13.30,13.30,13.30,99.90,1020588,29,19946,-82
2023-10-12 00:29:39,13.30,13.30,13.30,99.90,1023639,28,19941,-80
2023-10-12 00:30:12,13.30,13.30,13.30,99.90,1026167,28,19917,-78
2023-10-12 00:30:43,13.30,13.30,13.30,99.90,1023651,28,19942,-76
2023-10-12 00:31:19,13.30,13.30,13.30,99.90,1020240,29,19911,-79
2023-10-12 00:31:50,13.30,13.30,13.30,99.90,1012382,29,20359,-79
2023-10-12 00:32:23,13.30,13.30,13.30,99.90,1019313,29,19950,-77
2023-10-12 00:32:54,13.30,13.30,13.30,99.90,1023462,28,19911,-78
2023-10-12 00:33:25,13.30,13.30,13.30,99.90,1026253,28,19988,-77
2023-10-12 00:33:57,13.30,13.30,13.30,99.90,1029020,28,19918,-78
2023-10-12 00:34:34,13.30,13.30,13.30,99.90,1030432,28,19918,-78
2023-10-12 00:35:07,13.30,13.30,13.30,99.90,1029740,28,20360,-77
2023-10-12 00:35:37,13.30,13.30,13.30,99.90,1028894,28,19913,-77
2023-10-12 00:36:19,13.30,13.30,13.30,99.90,1026803,28,19921,-78
2023-10-12 00:36:52,13.20,13.20,13.20,99.90,1030329,28,20489,-78
2023-10-12 00:37:23,13.30,13.30,13.30,99.90,1029507,28,19918,-78
2023-10-12 00:38:01,13.30,13.30,13.30,99.90,1029163,28,19914,-77
2023-10-12 00:38:32,13.30,13.30,13.30,99.90,1029565,28,19960,-78
2023-10-12 00:39:09,13.30,13.30,13.30,99.90,1030450,28,19920,-76
2023-10-12 00:39:58,13.30,13.30,13.30,99.90,1029408,28,19994,-77
2023-10-12 00:40:32,13.30,13.30,13.30,99.90,1029599,28,19910,-79
2023-10-12 00:41:03,13.30,13.30,13.30,99.90,1028853,28,20427,-81
2023-10-12 00:41:36,13.30,13.30,13.30,99.90,1024542,28,20348,-78
2023-10-12 00:42:06,13.30,13.30,13.30,99.90,1022319,28,19915,-78
2023-10-12 00:42:37,13.30,13.30,13.30,99.90,1020763,29,20428,-76
2023-10-12 00:43:08,13.30,13.30,13.30,99.90,1018509,28,19927,-81
2023-10-12 00:44:06,13.30,13.30,13.30,99.90,1025503,28,19937,-77
2023-10-12 00:44:40,13.30,13.30,13.30,99.90,1022760,28,20817,-76
2023-10-12 00:45:13,13.30,13.30,13.30,99.90,1030049,28,19921,-79
2023-10-12 00:45:43,13.30,13.30,13.30,99.90,1030153,28,19924,-77
2023-10-12 00:46:29,13.30,13.30,13.30,99.90,1030275,28,19921,-77
2023-10-12 00:47:07,13.30,13.30,13.30,99.90,1025910,28,20391,-76
2023-10-12 00:47:44,13.30,13.30,13.30,99.90,1027291,28,20402,-78
2023-10-12 00:48:21,13.40,13.40,13.40,99.90,1026527,28,19914,-78
2023-10-12 00:49:10,13.40,13.40,13.40,99.90,1030019,28,19910,-76
2023-10-12 00:49:48,13.40,13.40,13.40,99.90,1030087,28,19916,-76
2023-10-12 00:50:19,13.40,13.40,13.40,99.90,1030144,28,19913,-78
2023-10-12 00:50:51,13.40,13.40,13.40,99.90,1024527,28,19910,-79
2023-10-12 00:51:23,13.40,13.40,13.40,99.90,1026027,28,19917,-79
2023-10-12 00:52:07,13.30,13.30,13.30,99.90,1026222,28,19914,-77
2023-10-12 00:52:57,13.40,13.40,13.40,99.90,1023704,28,19947,-78
2023-10-12 00:53:33,13.30,13.30,13.30,99.90,1025488,28,19906,-77
2023-10-12 00:54:05,13.30,13.30,13.30,99.90,1025661,28,19922,-78
2023-10-12 00:54:39,13.30,13.30,13.30,99.90,1025243,28,19910,-77
2023-10-12 00:55:21,13.30,13.30,13.30,99.90,1026048,28,19914,-78
2023-10-12 00:55:56,13.30,13.30,13.30,99.90,1026297,28,20381,-78
2023-10-12 00:56:30,13.30,13.30,13.30,99.90,1029043,28,20242,-79
2023-10-12 00:57:04,13.30,13.30,13.30,99.90,1030009,28,20544,-78
2023-10-12 00:57:35,13.30,13.30,13.30,99.90,1027733,28,19914,-79
2023-10-12 00:58:08,13.30,13.30,13.30,99.90,1029871,28,19917,-79
2023-10-12 00:58:39,13.30,13.30,13.30,99.90,1030248,28,19959,-78
2023-10-12 00:59:12,13.30,13.30,13.30,99.90,1029616,28,19964,-80
2023-10-12 00:59:43,13.30,13.30,13.30,99.90,1029894,28,19914,-78
2023-10-12 01:00:15,13.30,13.30,13.30,99.90,1025662,28,19914,-78
2023-10-12 01:00:51,13.30,13.30,13.30,99.90,1026508,28,19910,-77
2023-10-12 01:01:23,13.30,13.30,13.30,99.90,1025441,28,19910,-78
2023-10-12 01:01:54,13.30,13.30,13.30,99.90,1022701,28,19996,-79
2023-10-12 01:02:31,13.30,13.30,13.30,99.90,1026057,28,19942,-77
2023-10-12 01:03:28,13.30,13.30,13.30,99.90,1024430,28,19917,-81
2023-10-12 01:03:58,13.20,13.20,13.20,99.90,1029306,28,19913,-79
2023-10-12 01:04:30,13.20,13.20,13.20,99.90,1025919,28,19918,-77
2023-10-12 01:05:02,13.20,13.20,13.20,99.90,1025557,28,20548,-77
2023-10-12 01:05:35,13.20,13.20,13.20,99.90,1025960,28,20037,-77
2023-10-12 01:06:09,13.20,13.20,13.20,99.90,1026030,28,19918,-77
2023-10-12 01:06:40,13.20,13.20,13.20,99.90,1029354,28,19913,-78
2023-10-12 01:07:19,13.20,13.20,13.20,99.90,1030258,28,19909,-80
2023-10-12 01:07:52,13.20,13.20,13.20,99.90,1028949,28,20336,-79
2023-10-12 01:08:23,13.10,13.10,13.10,99.90,1029987,28,19917,-81
2023-10-12 01:08:58,13.10,13.10,13.10,99.90,1033622,28,20519,-81
2023-10-12 01:09:39,13.10,13.10,13.10,99.90,1029443,28,19972,-78
2023-10-12 01:10:10,13.10,13.10,13.10,99.90,1026127,28,19910,-79
2023-10-12 01:10:41,13.10,13.10,13.10,99.90,1021680,29,20316,-79
2023-10-12 01:11:21,13.10,13.10,13.10,99.90,1023183,28,19915,-78
2023-10-12 01:11:58,13.10,13.10,13.10,99.90,1025880,28,19997,-78
2023-10-12 01:12:30,13.10,13.10,13.10,99.90,1027444,28,19910,-79
2023-10-12 01:13:01,13.10,13.10,13.10,99.90,1029634,28,19924,-77
2023-10-12 01:13:35,13.10,13.10,13.10,99.90,1024796,28,19968,-78
2023-10-12 01:14:09,13.10,13.10,13.10,99.90,1021149,29,19914,-79
2023-10-12 01:14:47,13.10,13.10,13.10,99.90,1021049,28,19981,-78
2023-10-12 01:15:18,13.10,13.10,13.10,99.90,1024617,28,20376,-79
2023-10-12 01:15:49,13.10,13.10,13.10,99.90,1026672,28,19921,-80
2023-10-12 01:16:23,13.10,13.10,13.10,99.90,1029643,28,20058,-77
2023-10-12 01:16:58,13.10,13.10,13.10,99.90,1025390,28,19921,-79
2023-10-12 01:17:34,13.10,13.10,13.10,99.90,1025611,28,19910,-78
2023-10-12 01:18:09,13.10,13.10,13.10,99.90,1023866,28,20617,-79
2023-10-12 01:18:44,13.00,13.00,13.00,99.90,1028270,28,19918,-78
2023-10-12 01:19:21,13.00,13.00,13.00,99.90,1030191,28,19921,-78
2023-10-12 01:19:52,13.10,13.10,13.10,99.90,1023820,28,19944,-78
2023-10-12 01:20:38,13.00,13.00,13.00,99.90,1019894,29,20349,-82
2023-10-12 01:21:11,13.00,13.00,13.00,99.90,1013860,29,20006,-78
2023-10-12 01:21:42,13.00,13.00,13.00,99.90,1018622,29,19921,-80
2023-10-12 01:22:16,13.10,13.10,13.10,99.90,1021569,29,19914,-77
2023-10-12 01:22:47,13.00,13.00,13.00,99.90,1023175,28,20355,-81
2023-10-12 01:23:18,13.10,13.10,13.10,99.90,1025454,28,19922,-78
2023-10-12 01:23:52,13.00,13.00,13.00,99.90,1025698,28,19910,-78
2023-10-12 01:24:31,13.00,13.00,13.00,99.90,1025854,28,19910,-77
2023-10-12 01:25:10,13.00,13.00,13.00,99.90,1025887,28,19916,-78
2023-10-12 01:25:47,13.10,13.10,13.10,99.90,1030315,28,19910,-78
2023-10-12 01:26:19,13.00,13.00,13.00,99.90,1028124,28,20005,-78
2023-10-12 01:26:49,13.00,13.00,13.00,99.90,1030139,28,19909,-77
2023-10-12 01:27:21,13.10,13.10,13.10,99.90,1029992,28,19914,-80
2023-10-12 01:27:53,13.00,13.00,13.00,99.90,1030504,28,19920,-78
2023-10-12 01:28:23,13.10,13.10,13.10,99.90,1030050,28,19916,-78
2023-10-12 01:28:58,13.00,13.00,13.00,99.90,1025277,28,19975,-78
2023-10-12 01:29:31,13.10,13.10,13.10,99.90,1021968,29,20514,-77
2023-10-12 01:30:22,13.10,13.10,13.10,99.90,1023058,28,19911,-78
2023-10-12 01:30:54,13.00,13.00,13.00,99.90,1024077,28,19949,-80
2023-10-12 01:31:28,13.10,13.10,13.10,99.90,1029282,28,19913,-77
2023-10-12 01:32:27,13.10,13.10,13.10,99.90,1029773,28,19914,-78
2023-10-12 01:32:58,13.00,13.00,13.00,99.90,1029412,28,19980,-78
2023-10-12 01:33:30,13.10,13.10,13.10,99.90,1021942,28,20147,-76
2023-10-12 01:34:01,13.00,13.00,13.00,99.90,1018398,29,19914,-76
2023-10-12 01:34:36,13.00,13.00,13.00,99.90,1021624,29,19911,-77
2023-10-12 01:35:10,13.10,13.10,13.10,99.90,1022348,28,19925,-77
2023-10-12 01:35:48,13.00,13.00,13.00,99.90,1026965,28,19962,-78
2023-10-12 01:36:21,13.00,13.00,13.00,99.90,1030069,28,19910,-78
2023-10-12 01:36:52,13.00,13.00,13.00,99.90,1029391,28,19911,-77
2023-10-12 01:37:27,13.00,13.00,13.00,99.90,1029748,28,20696,-78
2023-10-12 01:38:00,13.00,13.00,13.00,99.90,1029550,28,20266,-80
2023-10-12 01:38:37,13.00,13.00,13.00,99.90,1028717,28,19951,-81
2023-10-12 01:39:12,13.10,13.10,13.10,99.90,1025956,28,20515,-80
2023-10-12 01:39:54,13.00,13.00,13.00,99.90,1026908,28,20405,-79
2023-10-12 01:40:25,13.00,13.00,13.00,99.90,1022947,28,19961,-77
2023-10-12 01:40:58,13.10,13.10,13.10,99.90,1028084,28,19914,-80
2023-10-12 01:41:32,13.10,13.10,13.10,99.90,1026350,28,19910,-77
2023-10-12 01:42:04,13.10,13.10,13.10,99.90,1028220,28,20373,-78
2023-10-12 01:42:40,13.00,13.00,13.00,99.90,1028810,28,19906,-78
2023-10-12 01:43:12,13.10,13.10,13.10,99.90,1029887,28,19959,-78
2023-10-12 01:43:43,13.00,13.00,13.00,99.90,1029752,28,19921,-77
2023-10-12 01:44:15,13.10,13.10,13.10,99.90,1029392,28,19937,-77
2023-10-12 01:44:46,13.10,13.10,13.10,99.90,1030337,28,20016,-79
2023-10-12 01:45:22,13.10,13.10,13.10,99.90,1025346,28,19914,-79
2023-10-12 01:46:08,13.10,13.10,13.10,99.90,1022882,28,19918,-78
2023-10-12 01:46:39,13.10,13.10,13.10,99.90,1025772,28,20072,-78
2023-10-12 01:47:10,13.10,13.10,13.10,99.90,1025218,28,19910,-80
2023-10-12 01:47:40,13.00,13.00,13.00,99.90,1025573,28,20420,-79
2023-10-12 01:48:22,13.10,13.10,13.10,99.90,1022254,28,19922,-78
2023-10-12 01:48:53,13.00,13.00,13.00,99.90,1026514,28,19918,-78
2023-10-12 01:49:23,13.10,13.10,13.10,99.90,1026402,28,19910,-77
2023-10-12 01:49:54,13.10,13.10,13.10,99.90,1027081,28,19993,-78
2023-10-12 01:50:25,13.10,13.10,13.10,99.90,1027214,28,20327,-79
2023-10-12 01:51:02,13.10,13.10,13.10,99.90,1024041,28,19921,-79
2023-10-12 01:51:42,13.10,13.10,13.10,99.90,1023040,29,19914,-78
2023-10-12 01:52:14,13.10,13.10,13.10,99.90,1022658,29,19953,-78
2023-10-12 01:52:52,13.10,13.10,13.10,99.90,1023829,28,19921,-79
2023-10-12 01:53:26,13.20,13.20,13.20,99.90,1029228,28,19918,-80
2023-10-12 01:53:57,13.10,13.10,13.10,99.90,1030473,28,20377,-79
2023-10-12 01:54:28,13.10,13.10,13.10,99.90,1031254,28,19916,-78
2023-10-12 01:55:03,13.10,13.10,13.10,99.90,1030367,28,19921,-78
2023-10-12 01:55:34,13.20,13.20,13.20,99.90,1030838,28,19953,-78
2023-10-12 01:56:09,13.10,13.10,13.10,99.90,1025964,28,19917,-78
2023-10-12 01:56:46,13.10,13.10,13.10,99.90,1026908,28,19910,-78
2023-10-12 01:57:29,13.20,13.20,13.20,99.90,1021986,29,19920,-78
2023-10-12 01:58:04,13.10,13.10,13.10,99.90,1025794,28,19917,-77
2023-10-12 01:58:36,13.10,13.10,13.10,99.90,1021913,29,20377,-78
2023-10-12 01:59:07,13.10,13.10,13.10,99.90,1024835,28,19910,-79
2023-10-12 01:59:38,13.20,13.20,13.20,99.90,1026955,28,20529,-79
2023-10-12 02:00:10,13.10,13.10,13.10,99.90,1026813,28,19914,-78
2023-10-12 02:00:51,13.10,13.10,13.10,99.90,1026059,28,19918,-77
2023-10-12 02:01:24,13.20,13.20,13.20,99.90,1024837,28,20359,-80
2023-10-12 02:02:06,13.20,13.20,13.20,99.90,1025339,28,20390,-77
2023-10-12 02:02:40,13.20,13.20,13.20,99.90,1029668,28,19953,-78
2023-10-12 02:03:18,13.20,13.20,13.20,99.90,1026213,28,19910,-80
2023-10-12 02:03:54,13.20,13.20,13.20,99.90,1025914,28,19937,-78
2023-10-12 02:04:25,13.20,13.20,13.20,99.90,1026413,28,19910,-78
2023-10-12 02:04:56,13.20,13.20,13.20,99.90,1027977,28,20923,-80
2023-10-12 02:05:29,13.20,13.20,13.20,99.90,1031121,28,19964,-80
2023-10-12 02:06:13,13.20,13.20,13.20,99.90,1032508,28,19920,-77
2023-10-12 02:06:47,13.20,13.20,13.20,99.90,1032606,28,20022,-77
2023-10-12 02:07:17,13.20,13.20,13.20,99.90,1028636,28,20001,-79
2023-10-12 02:07:48,13.20,13.20,13.20,99.90,1026874,28,19941,-77
2023-10-12 02:08:20,13.20,13.20,13.20,99.90,1025508,28,19933,-78
2023-10-12 02:08:52,13.20,13.20,13.20,99.90,1026652,28,19910,-77
2023-10-12 02:09:23,13.20,13.20,13.20,99.90,1025383,28,19997,-78
2023-10-12 02:09:54,13.20,13.20,13.20,99.90,1026109,28,20321,-82
2023-10-12 02:10:25,13.20,13.20,13.20,99.90,1022549,28,19914,-79
2023-10-12 02:10:58,13.20,13.20,13.20,99.90,1023124,28,20036,-78
2023-10-12 02:11:53,13.20,13.20,13.20,99.90,1025953,28,19999,-79
2023-10-12 02:12:26,13.20,13.20,13.20,99.90,1030244,28,19914,-81
2023-10-12 02:12:56,13.20,13.20,13.20,99.90,1030715,28,20428,-79
2023-10-12 02:13:32,13.20,13.20,13.20,99.90,1026277,28,19914,-79
2023-10-12 02:14:03,13.20,13.20,13.20,99.90,1028169,28,19910,-81
2023-10-12 02:14:34,13.20,13.20,13.20,99.90,1028988,28,19914,-79
2023-10-12 02:15:04,13.20,13.20,13.20,99.90,1030050,28,19921,-78
2023-10-12 02:15:35,13.20,13.20,13.20,99.90,1029938,28,19917,-79
2023-10-12 02:16:07,13.20,13.20,13.20,99.90,1027039,28,20378,-79
2023-10-12 02:16:38,13.20,13.20,13.20,99.90,1031600,28,20000,-78
2023-10-12 02:17:09,13.20,13.20,13.20,99.90,1034100,28,19916,-77
2023-10-12 02:17:39,13.20,13.20,13.20,99.90,1028468,28,19918,-79
2023-10-12 02:18:11,13.20,13.20,13.20,99.90,1029326,28,19910,-77
2023-10-12 02:18:43,13.20,13.20,13.20,99.90,1029815,28,21037,-77
2023-10-12 02:19:19,13.20,13.20,13.20,99.90,1030181,28,19927,-78
2023-10-12 02:19:50,13.20,13.20,13.20,99.90,1031051,28,20013,-82
2023-10-12 02:20:21,13.20,13.20,13.20,99.90,1034896,28,19914,-79
2023-10-12 02:21:07,13.20,13.20,13.20,99.90,1032240,28,20513,-77
2023-10-12 02:21:37,13.20,13.20,13.20,99.90,1035014,28,19917,-78
2023-10-12 02:22:29,13.20,13.20,13.20,99.90,1034767,28,20136,-81
2023-10-12 02:23:02,13.20,13.20,13.20,99.90,1030067,28,19917,-81
2023-10-12 02:23:53,13.20,13.20,13.20,99.90,1030864,28,20468,-78
2023-10-12 02:24:24,13.20,13.20,13.20,99.90,1026925,28,20326,-79
2023-10-12 02:25:09,13.20,13.20,13.20,99.90,1031572,28,19906,-78
2023-10-12 02:25:50,13.20,13.20,13.20,99.90,1034329,28,19947,-78
2023-10-12 02:26:35,13.30,13.30,13.30,99.90,1035014,28,19921,-77
2023-10-12 02:27:06,13.20,13.20,13.20,99.90,1030534,28,19910,-78
2023-10-12 02:27:41,13.20,13.20,13.20,99.90,1029646,28,19921,-82
2023-10-12 02:28:13,13.20,13.20,13.20,99.90,1026782,28,19936,-78
2023-10-12 02:28:46,13.30,13.30,13.30,99.90,1031713,28,19910,-78
2023-10-12 02:29:18,13.30,13.30,13.30,99.90,1033919,28,19912,-79
2023-10-12 02:29:50,13.30,13.30,13.30,99.90,1034952,28,19913,-81
2023-10-12 02:30:24,13.30,13.30,13.30,99.90,1034581,28,20352,-78
2023-10-12 02:30:54,13.30,13.30,13.30,99.90,1029830,28,20368,-78
2023-10-12 02:31:28,13.30,13.30,13.30,99.90,1026383,28,19916,-78
2023-10-12 02:31:59,13.20,13.20,13.20,99.90,1029682,28,20415,-78
2023-10-12 02:32:36,13.20,13.20,13.20,99.90,1030453,28,19941,-80
2023-10-12 02:33:08,13.20,13.20,13.20,99.90,1030687,28,19917,-81
2023-10-12 02:33:39,13.20,13.20,13.20,99.90,1034316,28,19959,-77
2023-10-12 02:34:16,13.20,13.20,13.20,99.90,1033797,28,19956,-75
2023-10-12 02:34:47,13.20,13.20,13.20,99.90,1030065,28,19956,-79
2023-10-12 02:35:19,13.20,13.20,13.20,99.90,1030126,28,19973,-76
2023-10-12 02:35:50,13.20,13.20,13.20,99.90,1030614,28,19922,-76
2023-10-12 02:36:20,13.20,13.20,13.20,99.90,1026925,28,19910,-77
2023-10-12 02:37:01,13.20,13.20,13.20,99.90,1029234,28,19916,-76
2023-10-12 02:37:31,13.20,13.20,13.20,99.90,1029916,28,19915,-77
2023-10-12 02:38:15,13.20,13.20,13.20,99.90,1027282,28,20401,-77
2023-10-12 02:38:45,13.20,13.20,13.20,99.90,1025142,28,19940,-77
2023-10-12 02:39:21,13.20,13.20,13.20,99.90,1025947,28,19932,-81
2023-10-12 02:39:54,13.20,13.20,13.20,99.90,1028767,28,19914,-77
2023-10-12 02:40:26,13.20,13.20,13.20,99.90,1027337,28,19992,-77
2023-10-12 02:40:58,13.20,13.20,13.20,99.90,1028602,28,19916,-76
2023-10-12 02:41:34,13.20,13.20,13.20,99.90,1025414,28,19914,-77
2023-10-12 02:42:17,13.20,13.20,13.20,99.90,1031837,28,20245,-77
2023-10-12 02:42:51,13.20,13.20,13.20,99.90,1034131,28,19944,-77
2023-10-12 02:43:22,13.20,13.20,13.20,99.90,1034444,28,19960,-80
2023-10-12 02:44:11,13.20,13.20,13.20,99.90,1029773,28,19973,-76
2023-10-12 02:44:43,13.20,13.20,13.20,99.90,1029904,28,19910,-82
2023-10-12 02:45:13,13.20,13.20,13.20,99.90,1030656,28,19914,-78
2023-10-12 02:45:49,13.20,13.20,13.20,99.90,1033341,28,19909,-77
2023-10-12 02:46:23,13.20,13.20,13.20,99.90,1033537,28,19926,-77
2023-10-12 02:47:05,13.20,13.20,13.20,99.90,1029542,28,20659,-78
2023-10-12 02:47:40,13.20,13.20,13.20,99.90,1029316,28,19914,-78
2023-10-12 02:48:23,13.20,13.20,13.20,99.90,1029867,28,19916,-78
2023-10-12 02:48:53,13.20,13.20,13.20,99.90,1034785,28,19944,-81
2023-10-12 02:49:24,13.20,13.20,13.20,99.90,1034908,28,19913,-80
2023-10-12 02:50:08,13.20,13.20,13.20,99.90,1033434,28,19910,-78
2023-10-12 02:50:57,13.20,13.20,13.20,99.90,1034000,28,19944,-80
2023-10-12 02:51:29,13.20,13.20,13.20,99.90,1034888,28,19917,-81
2023-10-12 02:52:05,13.20,13.20,13.20,99.90,1030038,28,19929,-78
2023-10-12 02:52:36,13.20,13.20,13.20,99.90,1030595,28,19910,-78
2023-10-12 02:53:09,13.20,13.20,13.20,99.90,1029368,28,19914,-80
2023-10-12 02:53:40,13.20,13.20,13.20,99.90,1030378,28,20269,-78
2023-10-12 02:54:15,13.30,13.30,13.30,99.90,1029740,28,20103,-80
2023-10-12 02:54:51,13.40,13.40,13.40,99.90,1027636,28,20557,-76
2023-10-12 02:55:22,13.40,13.40,13.40,99.90,1027882,28,20008,-78
2023-10-12 02:55:58,13.30,13.30,13.30,99.90,1028302,28,20455,-76
2023-10-12 02:56:31,13.30,13.30,13.30,99.90,1031750,28,19921,-80
2023-10-12 02:57:04,13.30,13.30,13.30,99.90,1034778,28,20303,-77
2023-10-12 02:57:37,13.30,13.30,13.30,99.90,1033792,28,19909,-78
2023-10-12 02:58:19,13.30,13.30,13.30,99.90,1034514,28,19910,-79
2023-10-12 02:58:49,13.30,13.30,13.30,99.90,1034172,28,20331,-79
2023-10-12 02:59:20,13.30,13.30,13.30,99.90,1034197,28,19987,-79
2023-10-12 02:59:57,13.30,13.30,13.30,99.90,1033512,28,20012,-78
2023-10-12 03:00:43,13.30,13.30,13.30,99.90,1034396,28,19914,-78
2023-10-12 03:01:19,13.30,13.30,13.30,99.90,1031317,28,19914,-80
2023-10-12 03:02:07,13.30,13.30,13.30,99.90,1030862,28,20365,-81
2023-10-12 03:02:41,13.30,13.30,13.30,99.90,1034091,28,20427,-77
2023-10-12 03:03:31,13.30,13.30,13.30,99.90,1034647,28,19944,-79
2023-10-12 03:04:05,13.30,13.30,13.30,99.90,1029859,28,19917,-77
2023-10-12 03:04:39,13.30,13.30,13.30,99.90,1032062,28,20305,-79
2023-10-12 03:05:10,13.30,13.30,13.30,99.90,1029916,28,20436,-80
2023-10-12 03:05:47,13.30,13.30,13.30,99.90,1029092,28,19914,-78
2023-10-12 03:06:24,13.30,13.30,13.30,99.90,1030686,28,19945,-78
2023-10-12 03:07:00,13.30,13.30,13.30,99.90,1030360,28,20737,-79
2023-10-12 03:07:31,13.30,13.30,13.30,99.90,1028086,28,19968,-77
2023-10-12 03:08:06,13.30,13.30,13.30,99.90,1032466,28,19909,-78
2023-10-12 03:09:02,13.30,13.30,13.30,99.90,1034067,28,19916,-77
2023-10-12 03:09:37,13.30,13.30,13.30,99.90,1030289,28,19921,-80
2023-10-12 03:10:17,13.30,13.30,13.30,99.90,1034715,28,19917,-78
2023-10-12 03:11:00,13.30,13.30,13.30,99.90,1034113,28,19920,-77
2023-10-12 03:11:36,13.30,13.30,13.30,99.90,1030355,28,20328,-76
2023-10-12 03:12:07,13.30,13.30,13.30,99.90,1033145,28,19937,-77
2023-10-12 03:12:42,13.20,13.20,13.20,99.90,1030789,28,19909,-77
2023-10-12 03:13:24,13.30,13.30,13.30,99.90,1030600,28,20515,-75
2023-10-12 03:14:03,13.30,13.30,13.30,99.90,1033738,28,19921,-78
2023-10-12 03:14:35,13.20,13.20,13.20,99.90,1023165,28,19918,-80
2023-10-12 03:15:12,13.30,13.30,13.30,99.90,1024449,28,19918,-78
2023-10-12 03:15:59,13.30,13.30,13.30,99.90,1026205,28,20377,-79
2023-10-12 03:16:33,13.30,13.30,13.30,99.90,1028836,28,19914,-79
2023-10-12 03:17:06,13.30,13.30,13.30,99.90,1027437,28,19925,-78
2023-10-12 03:17:36,13.40,13.40,13.40,99.90,1028272,28,20675,-77
2023-10-12 03:18:11,13.40,13.40,13.40,99.90,1026355,28,19921,-79
2023-10-12 03:18:45,13.40,13.40,13.40,99.90,1027544,28,19917,-80
2023-10-12 03:19:23,13.40,13.40,13.40,99.90,1030355,28,19914,-80
2023-10-12 03:20:15,13.40,13.40,13.40,99.90,1029095,28,19961,-79
2023-10-12 03:21:00,13.40,13.40,13.40,99.90,1030620,28,19944,-78
2023-10-12 03:21:33,13.40,13.40,13.40,99.90,1030465,28,20377,-77
2023-10-12 03:22:16,13.40,13.40,13.40,99.90,1028449,28,20473,-76
2023-10-12 03:22:52,13.40,13.40,13.40,99.90,1028208,28,19932,-77
2023-10-12 03:23:23,13.40,13.40,13.40,99.90,1030245,28,19982,-76
2023-10-12 03:23:56,13.40,13.40,13.40,99.90,1030508,28,19920,-76
2023-10-12 03:24:38,13.40,13.40,13.40,99.90,1030060,28,20385,-77
2023-10-12 03:25:35,13.40,13.40,13.40,99.90,1027132,28,19914,-77
2023-10-12 03:26:24,13.30,13.30,13.30,99.90,1025242,28,19919,-80
2023-10-12 03:27:11,13.40,13.40,13.40,99.90,1021939,29,20009,-78
2023-10-12 03:27:43,13.50,13.50,13.50,99.90,1025580,28,19972,-79
2023-10-12 03:28:34,13.60,13.60,13.60,99.90,1026304,28,19914,-79
2023-10-12 03:29:08,13.50,13.50,13.50,99.90,1021165,28,19910,-81
2023-10-12 03:29:43,13.60,13.60,13.60,99.90,1030425,28,19982,-77
2023-10-12 03:30:17,13.50,13.50,13.50,99.90,1026421,28,20009,-79
2023-10-12 03:30:53,13.60,13.60,13.60,99.90,1026522,28,19957,-78
2023-10-12 03:31:23,13.60,13.60,13.60,99.90,1026073,28,19940,-82
2023-10-12 03:31:56,13.60,13.60,13.60,99.90,1026756,28,20358,-78
2023-10-12 03:32:27,13.60,13.60,13.60,99.90,1025708,28,19921,-76
2023-10-12 03:32:57,13.60,13.60,13.60,99.90,1024677,28,20220,-77
2023-10-12 03:33:34,13.60,13.60,13.60,99.90,1022477,29,19965,-76
2023-10-12 03:34:17,13.60,13.60,13.60,99.90,1022131,29,20402,-78
2023-10-12 03:34:53,13.60,13.60,13.60,99.90,1023718,28,19915,-76
2023-10-12 03:35:33,13.70,13.70,13.70,99.90,1025505,28,19914,-78
2023-10-12 03:36:17,13.70,13.70,13.70,99.90,1026301,28,20354,-78
2023-10-12 03:36:48,13.70,13.70,13.70,99.90,1025858,28,19910,-79
2023-10-12 03:37:43,13.70,13.70,13.70,99.90,1028789,28,20277,-79
2023-10-12 03:38:14,13.70,13.70,13.70,99.90,1030472,28,19936,-79
2023-10-12 03:38:58,13.70,13.70,13.70,99.90,1030598,28,20429,-76
2023-10-12 03:39:30,13.80,13.80,13.80,99.90,1030299,28,19914,-77
2023-10-12 03:40:08,13.80,13.80,13.80,99.90,1030319,28,19913,-77
2023-10-12 03:40:52,13.70,13.70,13.70,99.90,1029350,28,19917,-80
2023-10-12 03:41:23,13.70,13.70,13.70,99.90,1029719,28,19929,-79
2023-10-12 03:41:55,13.70,13.70,13.70,99.90,1030238,28,19918,-77
2023-10-12 03:42:29,13.80,13.80,13.80,99.90,1025288,28,19937,-76
2023-10-12 03:43:08,13.80,13.80,13.80,99.90,1026484,28,20341,-75
2023-10-12 03:43:46,13.80,13.80,13.80,99.90,1026261,28,20047,-78
2023-10-12 03:44:22,13.70,13.70,13.70,99.90,1027725,28,19917,-77
2023-10-12 03:44:54,13.70,13.70,13.70,99.90,1030502,28,19945,-76
2023-10-12 03:45:27,13.70,13.70,13.70,99.90,1025732,28,19914,-78
2023-10-12 03:45:58,13.70,13.70,13.70,99.90,1026514,28,19910,-77
2023-10-12 03:46:29,13.70,13.70,13.70,99.90,1023608,28,19994,-77
2023-10-12 03:47:05,13.80,13.80,13.80,99.90,1020285,28,20018,-76
2023-10-12 03:47:58,13.80,13.80,13.80,99.90,1023828,28,19915,-77
2023-10-12 03:48:48,13.80,13.80,13.80,99.90,1018057,29,20390,-76
2023-10-12 03:49:31,13.80,13.80,13.80,99.90,1016912,29,20456,-78
2023-10-12 03:50:05,13.80,13.80,13.80,99.90,1027198,28,19922,-76
2023-10-12 03:50:57,13.80,13.80,13.80,99.90,1030566,28,20246,-76
2023-10-12 03:51:38,13.80,13.80,13.80,99.90,1024605,28,19988,-76
2023-10-12 03:52:16,13.80,13.80,13.80,99.90,1024661,28,20297,-75
2023-10-12 03:52:53,13.80,13.80,13.80,99.90,1023421,28,20377,-77
2023-10-12 03:53:30,13.80,13.80,13.80,99.90,1020919,28,19922,-77
2023-10-12 03:54:11,13.80,13.80,13.80,99.90,1019477,28,19922,-76
2023-10-12 03:55:07,13.80,13.80,13.80,99.90,1022429,28,19918,-80
2023-10-12 03:55:42,13.80,13.80,13.80,99.90,1027238,28,20433,-80
2023-10-12 03:56:14,13.80,13.80,13.80,99.90,1029053,28,19913,-83
2023-10-12 03:56:48,13.90,13.90,13.90,99.90,1029059,28,19914,-79
2023-10-12 03:57:51,13.90,13.90,13.90,99.90,1027553,28,19909,-79
2023-10-12 03:58:23,13.80,13.80,13.80,99.90,1014948,29,20278,-76
2023-10-12 03:59:06,13.90,13.90,13.90,99.90,1010074,29,19918,-76
2023-10-12 03:59:55,13.90,13.90,13.90,99.90,1025155,28,20380,-78
2023-10-12 04:00:34,13.80,13.80,13.80,99.90,1024311,28,19926,-77
2023-10-12 04:01:24,13.90,13.90,13.90,99.90,1033269,28,19914,-76
2023-10-12 04:01:55,13.90,13.90,13.90,99.90,1025956,28,20383,-78
2023-10-12 04:02:26,13.80,13.80,13.80,99.90,1027297,28,20149,-80
2023-10-12 04:02:58,13.80,13.80,13.80,99.90,1030403,28,20379,-78
2023-10-12 04:03:37,13.80,13.80,13.80,99.90,1030260,28,19905,-77
2023-10-12 04:04:21,13.80,13.80,13.80,99.90,1029270,28,19917,-78
2023-10-12 04:05:00,13.80,13.80,13.80,99.90,1029849,28,20001,-81
2023-10-12 04:05:31,13.70,13.70,13.70,99.90,1026126,28,20366,-77
2023-10-12 04:06:09,13.70,13.70,13.70,99.90,1021598,29,19911,-78
2023-10-12 04:06:59,13.70,13.70,13.70,99.90,1021702,29,20029,-78
2023-10-12 04:07:58,13.70,13.70,13.70,99.90,1025038,28,20373,-79
2023-10-12 04:08:29,13.70,13.70,13.70,99.90,1010287,29,19961,-78
2023-10-12 04:08:59,13.70,13.70,13.70,99.90,1013276,29,19942,-78
2023-10-12 04:09:43,13.70,13.70,13.70,99.90,1014063,29,20350,-82
2023-10-12 04:10:23,13.70,13.70,13.70,99.90,1013097,28,19916,-77
2023-10-12 04:10:56,13.70,13.70,13.70,99.90,1029220,28,20025,-78
2023-10-12 04:11:49,13.60,13.60,13.60,99.90,1027485,28,19974,-78
2023-10-12 04:12:35,13.60,13.60,13.60,99.90,1027396,28,19961,-78
2023-10-12 04:13:09,13.60,13.60,13.60,99.90,1028783,28,20111,-77
2023-10-12 04:13:40,13.60,13.60,13.60,99.90,1029348,28,19910,-78
2023-10-12 04:14:21,13.60,13.60,13.60,99.90,1027391,28,19945,-78
2023-10-12 04:14:53,13.50,13.50,13.50,99.90,1034264,28,19948,-78
2023-10-12 04:15:29,13.60,13.60,13.60,99.90,1032215,28,20534,-78
2023-10-12 04:16:07,13.50,13.50,13.50,99.90,1032736,28,19929,-78
2023-10-12 04:16:40,13.50,13.50,13.50,99.90,1030515,28,19918,-78
2023-10-12 04:17:27,13.50,13.50,13.50,99.90,1032809,28,20345,-79
2023-10-12 04:17:59,13.50,13.50,13.50,99.90,1028228,28,20246,-79
2023-10-12 04:19:02,13.50,13.50,13.50,99.90,1030251,28,19913,-78
2023-10-12 04:19:34,13.50,13.50,13.50,99.90,1025724,28,19965,-79
2023-10-12 04:20:05,13.50,13.50,13.50,99.90,1033087,28,20357,-81
2023-10-12 04:20:40,13.50,13.50,13.50,99.90,1028023,28,20300,-80
2023-10-12 04:21:10,13.50,13.50,13.50,99.90,1028877,28,20473,-80
2023-10-12 04:22:01,13.40,13.40,13.40,99.90,1024596,28,20028,-78
2023-10-12 04:22:58,13.40,13.40,13.40,99.90,1028033,28,20294,-79
2023-10-12 04:23:50,13.50,13.50,13.50,99.90,1027617,28,19918,-78
2023-10-12 04:24:42,13.40,13.40,13.40,99.90,1026127,28,20002,-78
2023-10-12 04:25:21,13.40,13.40,13.40,99.90,1026159,28,19914,-81
2023-10-12 04:25:59,13.40,13.40,13.40,99.90,1027930,28,19921,-80
2023-10-12 04:26:33,13.40,13.40,13.40,99.90,1027004,28,20935,-79
2023-10-12 04:27:26,13.40,13.40,13.40,99.90,1032988,28,20452,-80
2023-10-12 04:28:09,13.40,13.40,13.40,99.90,1029716,28,19950,-80
2023-10-12 04:28:51,13.40,13.40,13.40,99.90,1033971,28,19973,-78
2023-10-12 04:29:22,13.30,13.30,13.30,99.90,1031202,28,19921,-78
2023-10-12 04:29:57,13.30,13.30,13.30,99.90,1032718,28,19914,-79
2023-10-12 04:30:42,13.30,13.30,13.30,99.90,1029271,28,19984,-81
2023-10-12 04:31:20,13.30,13.30,13.30,99.90,1029303,28,19914,-78
2023-10-12 04:31:56,13.30,13.30,13.30,99.90,1024697,28,20004,-79
2023-10-12 04:32:47,13.30,13.30,13.30,99.90,1029330,28,19925,-77
2023-10-12 04:33:18,13.30,13.30,13.30,99.90,1021296,28,19914,-78
2023-10-12 04:33:57,13.30,13.30,13.30,99.90,1030741,28,20020,-79
2023-10-12 04:34:28,13.30,13.30,13.30,99.90,1034086,28,19905,-79
2023-10-12 04:34:58,13.30,13.30,13.30,99.90,1032962,28,19968,-78
2023-10-12 04:35:48,13.20,13.20,13.20,99.90,1030429,28,19918,-79
2023-10-12 04:36:37,13.20,13.20,13.20,99.90,1030883,28,20369,-81
2023-10-12 04:37:09,13.30,13.30,13.30,99.90,1030456,28,20404,-79
2023-10-12 04:37:40,13.30,13.30,13.30,99.90,1032233,28,20341,-78
2023-10-12 04:38:38,13.20,13.20,13.20,99.90,1033878,28,19913,-79
2023-10-12 04:39:13,13.20,13.20,13.20,99.90,1022786,28,20513,-79
2023-10-12 04:39:49,13.20,13.20,13.20,99.90,1024562,28,19958,-78
2023-10-12 04:40:44,13.20,13.20,13.20,99.90,1024092,28,20087,-80
2023-10-12 04:41:17,13.20,13.20,13.20,99.90,1031764,28,19937,-79
2023-10-12 04:42:00,13.20,13.20,13.20,99.90,1034788,28,19914,-80
2023-10-12 04:42:34,13.20,13.20,13.20,99.90,1030536,28,20271,-79
2023-10-12 04:43:06,13.20,13.20,13.20,99.90,1032776,28,19913,-83
2023-10-12 04:43:38,13.20,13.20,13.20,99.90,1033327,28,19975,-81
2023-10-12 04:44:24,13.10,13.10,13.10,99.90,1032125,28,19976,-78
2023-10-12 04:45:23,13.20,13.20,13.20,99.90,1034098,28,19913,-79
2023-10-12 04:46:12,13.20,13.20,13.20,99.90,1032712,28,20419,-79
2023-10-12 04:46:51,13.20,13.20,13.20,99.90,1032278,28,20218,-79
2023-10-12 04:47:23,13.10,13.10,13.10,99.90,1029903,28,19920,-79
2023-10-12 04:48:08,13.10,13.10,13.10,99.90,1032319,28,19921,-77
2023-10-12 04:48:41,13.10,13.10,13.10,99.90,1033909,28,19909,-79
2023-10-12 04:49:18,13.10,13.10,13.10,99.90,1031782,28,19914,-81
2023-10-12 04:49:48,13.10,13.10,13.10,99.90,1033996,28,19929,-79
2023-10-12 04:50:43,13.10,13.10,13.10,99.90,1032252,28,19918,-77
2023-10-12 04:51:21,13.10,13.10,13.10,99.90,1033389,28,19914,-78
2023-10-12 04:52:08,13.10,13.10,13.10,99.90,1034559,28,19952,-77
2023-10-12 04:52:40,13.10,13.10,13.10,99.90,1030171,28,19964,-78
2023-10-12 04:53:12,13.10,13.10,13.10,99.90,1033471,28,20000,-80
2023-10-12 04:54:05,13.10,13.10,13.10,99.90,1033994,28,19909,-78
2023-10-12 04:54:58,13.10,13.10,13.10,99.90,1029077,28,19913,-77
2023-10-12 04:55:29,13.00,13.00,13.00,99.90,1029869,28,19920,-86
2023-10-12 04:56:00,13.10,13.10,13.10,99.90,1027473,28,20509,-84
2023-10-12 04:56:36,13.10,13.10,13.10,99.90,1028005,28,19918,-81
2023-10-12 04:57:07,13.10,13.10,13.10,99.90,1030825,28,19940,-81
2023-10-12 04:57:41,13.00,13.00,13.00,99.90,1030547,28,20433,-81
2023-10-12 04:58:32,13.10,13.10,13.10,99.90,1031214,28,20419,-77
2023-10-12 04:59:15,13.10,13.10,13.10,99.90,1031354,28,19914,-79
2023-10-12 04:59:51,13.00,13.00,13.00,99.90,1033598,28,20663,-79
2023-10-12 05:00:24,13.00,13.00,13.00,99.90,1031891,28,19949,-80
2023-10-12 05:00:55,13.00,13.00,13.00,99.90,1030965,28,19924,-83
2023-10-12 05:01:39,13.00,13.00,13.00,99.90,1031089,28,19910,-77
2023-10-12 05:02:13,13.00,13.00,13.00,99.90,1032511,28,19960,-80
2023-10-12 05:02:50,13.00,13.00,13.00,99.90,1032917,28,19920,-81
2023-10-12 05:03:26,13.00,13.00,13.00,99.90,1032848,28,21395,-81
2023-10-12 05:04:09,13.00,13.00,13.00,99.90,1031268,28,19980,-83
2023-10-12 05:04:42,13.00,13.00,13.00,99.90,1030801,28,19910,-82
2023-10-12 05:05:35,13.00,13.00,13.00,99.90,1027639,28,19997,-81
2023-10-12 05:06:09,13.00,13.00,13.00,99.90,1027595,28,19914,-80
2023-10-12 05:07:08,13.00,13.00,13.00,99.90,1026884,28,19910,-80
2023-10-12 05:08:11,13.00,13.00,13.00,99.90,1033869,28,19935,-79
2023-10-12 05:08:42,12.90,12.90,12.90,99.90,1027728,28,20432,-80
2023-10-12 05:09:12,12.90,12.90,12.90,99.90,1025483,28,19974,-80
2023-10-12 05:09:49,12.90,12.90,12.90,99.90,1022975,28,20491,-79
2023-10-12 05:10:35,12.90,12.90,12.90,99.90,1027717,28,19918,-78
2023-10-12 05:11:07,12.90,12.90,12.90,99.90,1025269,28,19918,-81
2023-10-12 05:11:39,12.90,12.90,12.90,99.90,1025937,28,20270,-77
2023-10-12 05:12:10,12.90,12.90,12.90,99.90,1029316,28,20114,-77
2023-10-12 05:12:41,12.90,12.90,12.90,99.90,1028279,28,19925,-79
2023-10-12 05:13:12,12.90,12.90,12.90,99.90,1028962,28,19918,-79
2023-10-12 05:13:43,12.90,12.90,12.90,99.90,1030686,28,20037,-78
2023-10-12 05:14:14,12.90,12.90,12.90,99.90,1027147,28,20289,-78
2023-10-12 05:14:45,12.90,12.90,12.90,99.90,1031166,28,19929,-81
2023-10-12 05:15:20,12.90,12.90,12.90,99.90,1028847,28,20036,-80
2023-10-12 05:16:05,12.90,12.90,12.90,99.90,1025502,28,19969,-80
2023-10-12 05:16:36,12.90,12.90,12.90,99.90,1024210,28,20098,-79
2023-10-12 05:17:08,12.90,12.90,12.90,99.90,1028611,28,20457,-77
2023-10-12 05:17:38,12.90,12.90,12.90,99.90,1026586,28,19916,-79
2023-10-12 05:18:09,12.90,12.90,12.90,99.90,1024881,28,19914,-78
2023-10-12 05:18:40,12.90,12.90,12.90,99.90,1024632,28,19992,-77
2023-10-12 05:19:11,12.90,12.90,12.90,99.90,1024306,28,20121,-81
2023-10-12 05:19:41,12.90,12.90,12.90,99.90,1027435,28,20620,-78
2023-10-12 05:20:12,12.80,12.80,12.80,99.90,1030892,28,20181,-79
2023-10-12 05:20:43,12.80,12.80,12.80,99.90,1033385,28,19905,-78
2023-10-12 05:21:13,12.90,12.90,12.90,99.90,1032950,28,19905,-78
2023-10-12 05:21:44,12.90,12.90,12.90,99.90,1032717,28,19909,-78
2023-10-12 05:22:14,12.90,12.90,12.90,99.90,1033263,28,19920,-78
2023-10-12 05:22:45,12.90,12.90,12.90,99.90,1032431,28,19937,-78
2023-10-12 05:23:16,12.90,12.90,12.90,99.90,1031624,28,19909,-80
2023-10-12 05:23:48,12.90,12.90,12.90,99.90,1031835,28,20369,-78
2023-10-12 05:24:22,12.90,12.90,12.90,99.90,1032699,28,20438,-78
2023-10-12 05:24:53,12.90,12.90,12.90,99.90,1028629,28,19950,-79
2023-10-12 05:25:32,12.90,12.90,12.90,99.90,1024628,28,19910,-77
2023-10-12 05:26:03,12.90,12.90,12.90,99.90,1019640,28,20013,-78
2023-10-12 05:26:36,12.90,12.90,12.90,99.90,1025816,28,20300,-78
2023-10-12 05:27:19,12.90,12.90,12.90,99.90,1030113,28,20370,-80
2023-10-12 05:28:14,12.90,12.90,12.90,99.90,1030617,28,20388,-78
2023-10-12 05:28:55,12.90,12.90,12.90,99.90,1031367,28,20233,-78
2023-10-12 05:29:26,12.90,12.90,12.90,99.90,1032862,28,19916,-78
2023-10-12 05:30:05,12.90,12.90,12.90,99.90,1030849,28,20376,-77
2023-10-12 05:30:38,12.90,12.90,12.90,99.90,1032651,28,20372,-77
2023-10-12 05:31:08,12.90,12.90,12.90,99.90,1033040,28,20327,-80
2023-10-12 05:31:48,12.90,12.90,12.90,99.90,1033048,28,19910,-78
2023-10-12 05:32:22,12.90,12.90,12.90,99.90,1031185,28,19901,-80
2023-10-12 05:32:56,12.90,12.90,12.90,99.90,1028764,28,20345,-78
2023-10-12 05:33:29,12.90,12.90,12.90,99.90,1027494,28,19913,-79
2023-10-12 05:34:21,12.90,12.90,12.90,99.90,1032810,28,19906,-78
2023-10-12 05:34:52,12.90,12.90,12.90,99.90,1029658,28,20540,-78
2023-10-12 05:35:42,12.90,12.90,12.90,99.90,1031030,28,19921,-78
2023-10-12 05:36:14,12.90,12.90,12.90,99.90,1030255,28,19909,-79
2023-10-12 05:36:44,12.90,12.90,12.90,99.90,1027109,28,19910,-78
2023-10-12 05:37:24,12.90,12.90,12.90,99.90,1022747,28,19910,-78
2023-10-12 05:37:56,13.00,13.00,13.00,99.90,1022680,28,19933,-80
2023-10-12 05:38:36,13.00,13.00,13.00,99.90,1026240,28,19918,-81
2023-10-12 05:39:12,12.90,12.90,12.90,99.90,1027899,28,20254,-78
2023-10-12 05:39:46,12.90,12.90,12.90,99.90,1026693,28,19913,-78
2023-10-12 05:40:17,13.00,13.00,13.00,99.90,1025777,28,20424,-79
2023-10-12 05:40:55,12.90,12.90,12.90,99.90,1023950,28,19949,-82
2023-10-12 05:41:32,13.00,13.00,13.00,99.90,1024418,28,19910,-77
2023-10-12 05:42:05,13.00,13.00,13.00,99.90,1029029,28,20376,-78
2023-10-12 05:42:39,13.00,13.00,13.00,99.90,1030101,28,20391,-79
2023-10-12 05:43:21,13.00,13.00,13.00,99.90,1031062,28,20404,-79
2023-10-12 05:43:56,13.00,13.00,13.00,99.90,1030985,28,20256,-77
2023-10-12 05:44:27,13.00,13.00,13.00,99.90,1032784,28,20364,-78
2023-10-12 05:45:17,13.00,13.00,13.00,99.90,1031023,28,19920,-80
2023-10-12 05:45:48,13.00,13.00,13.00,99.90,1031273,28,19909,-78
2023-10-12 05:46:20,13.10,13.10,13.10,99.90,1030741,28,19918,-78
2023-10-12 05:46:52,13.10,13.10,13.10,99.90,1030767,28,19914,-79
2023-10-12 05:47:31,13.10,13.10,13.10,99.90,1032710,28,19910,-78
2023-10-12 05:48:04,13.10,13.10,13.10,99.90,1033104,28,19912,-78
2023-10-12 05:48:34,13.10,13.10,13.10,99.90,1028098,28,19921,-80
2023-10-12 05:49:23,13.10,13.10,13.10,99.90,1031271,28,19906,-78
2023-10-12 05:49:53,13.10,13.10,13.10,99.90,1032808,28,19916,-78
2023-10-12 05:50:24,13.10,13.10,13.10,99.90,1025063,28,19928,-80
2023-10-12 05:50:55,13.10,13.10,13.10,99.90,1024551,28,20001,-78
2023-10-12 05:51:25,13.10,13.10,13.10,99.90,1023354,28,20458,-79
2023-10-12 05:51:56,13.20,13.20,13.20,99.90,1021692,28,20365,-77
2023-10-12 05:52:26,13.20,13.20,13.20,99.90,1022982,28,20338,-79
2023-10-12 05:52:59,13.20,13.20,13.20,99.90,1027278,28,19936,-78
2023-10-12 05:53:32,13.20,13.20,13.20,99.90,1032508,28,20264,-79
2023-10-12 05:54:03,13.20,13.20,13.20,99.90,1024257,28,19942,-80
2023-10-12 05:54:34,13.20,13.20,13.20,99.90,1019307,28,19914,-78
2023-10-12 05:55:18,13.20,13.20,13.20,99.90,1019717,29,19918,-77
2023-10-12 05:55:49,13.20,13.20,13.20,99.90,1019219,28,19993,-77
2023-10-12 05:56:20,13.20,13.20,13.20,99.90,1020639,28,20381,-79
2023-10-12 05:56:51,13.20,13.20,13.20,99.90,1026825,28,20594,-80
2023-10-12 05:57:25,13.20,13.20,13.20,99.90,1028833,28,19906,-79
2023-10-12 05:58:06,13.20,13.20,13.20,99.90,1027811,28,20370,-79
2023-10-12 05:58:40,13.20,13.20,13.20,99.90,1033022,28,19909,-78
2023-10-12 05:59:14,13.20,13.20,13.20,99.90,1030809,28,20342,-78
2023-10-12 05:59:46,13.30,13.30,13.30,99.90,1026897,28,19997,-79
2023-10-12 06:00:35,13.30,13.30,13.30,99.90,1028875,28,19906,-79
2023-10-12 06:01:08,13.30,13.30,13.30,99.90,1028846,28,19916,-77
2023-10-12 06:01:46,13.20,13.20,13.20,99.90,1027419,28,20008,-78
2023-10-12 06:02:21,13.30,13.30,13.30,99.90,1022791,28,19907,-77
2023-10-12 06:02:52,13.20,13.20,13.20,99.90,1020394,28,19910,-80
2023-10-12 06:03:23,13.30,13.30,13.30,99.90,1020944,28,20001,-79
2023-10-12 06:03:56,13.30,13.30,13.30,99.90,1021121,28,20542,-78
2023-10-12 06:04:27,13.30,13.30,13.30,99.90,1025109,28,19997,-78
2023-10-12 06:04:57,13.30,13.30,13.30,99.90,1023002,28,20368,-78
2023-10-12 06:05:28,13.30,13.30,13.30,99.90,1023154,28,20436,-77
2023-10-12 06:05:59,13.30,13.30,13.30,99.90,1028337,28,19921,-77
2023-10-12 06:06:34,13.30,13.30,13.30,99.90,1022825,28,20354,-76
2023-10-12 06:07:05,13.30,13.30,13.30,99.90,1022082,28,19910,-77
2023-10-12 06:07:36,13.40,13.40,13.40,99.90,1024317,28,20314,-79
2023-10-12 06:08:06,13.30,13.30,13.30,99.90,1023949,28,19910,-76
2023-10-12 06:08:38,13.40,13.40,13.40,99.90,1028482,28,19913,-78
2023-10-12 06:09:12,13.40,13.40,13.40,99.90,1025368,28,20013,-79
2023-10-12 06:09:43,13.30,13.30,13.30,99.90,1030725,28,19917,-78
2023-10-12 06:10:14,13.30,13.30,13.30,99.90,1032486,28,19905,-77
2023-10-12 06:10:45,13.40,13.40,13.40,99.90,1026272,28,19925,-76
2023-10-12 06:11:18,13.30,13.30,13.30,99.90,1026760,28,20374,-79
2023-10-12 06:11:49,13.40,13.40,13.40,99.90,1028276,28,19949,-77
2023-10-12 06:12:24,13.40,13.40,13.40,99.90,1028854,28,19925,-77
2023-10-12 06:12:58,13.30,13.30,13.30,99.90,1030945,28,20027,-77
2023-10-12 06:13:39,13.40,13.40,13.40,99.90,1029654,28,20372,-78
2023-10-12 06:14:14,13.30,13.30,13.30,99.90,1031490,28,19964,-80
2023-10-12 06:14:53,13.40,13.40,13.40,99.90,1031290,28,19918,-82
2023-10-12 06:15:25,13.40,13.40,13.40,99.90,1029073,28,20309,-79
2023-10-12 06:15:56,13.30,13.30,13.30,99.90,1029212,28,19948,-78
2023-10-12 06:16:28,13.30,13.30,13.30,99.90,1026737,28,20246,-79
2023-10-12 06:17:02,13.30,13.30,13.30,99.90,1028172,28,20472,-79
2023-10-12 06:17:39,13.30,13.30,13.30,99.90,1025435,28,20003,-81
2023-10-12 06:18:25,13.30,13.30,13.30,99.90,1022593,28,20011,-80
2023-10-12 06:19:00,13.40,13.40,13.40,99.90,1025215,28,19921,-80
2023-10-12 06:19:37,13.40,13.40,13.40,99.90,1020092,28,19914,-79
2023-10-12 06:20:28,13.40,13.40,13.40,99.90,1021229,29,19918,-80
2023-10-12 06:20:59,13.40,13.40,13.40,99.90,1028764,28,19922,-79
2023-10-12 06:21:32,13.40,13.40,13.40,99.90,1033013,28,19955,-79
2023-10-12 06:22:19,13.40,13.40,13.40,99.90,1026030,28,19910,-79
2023-10-12 06:22:50,13.40,13.40,13.40,99.90,1024558,28,19920,-80
2023-10-12 06:23:20,13.40,13.40,13.40,99.90,1026040,28,20535,-80
2023-10-12 06:23:51,13.40,13.40,13.40,99.90,1025107,28,19917,-82
2023-10-12 06:24:33,13.40,13.40,13.40,99.90,1025775,28,19907,-82
2023-10-12 06:25:08,13.40,13.40,13.40,99.90,1025897,28,19910,-79
2023-10-12 06:25:39,13.40,13.40,13.40,99.90,1025666,28,19953,-82
2023-10-12 06:26:17,13.40,13.40,13.40,99.90,1029596,28,19914,-79
2023-10-12 06:26:48,13.50,13.50,13.50,99.90,1029353,28,20387,-79
2023-10-12 06:27:19,13.50,13.50,13.50,99.90,1029627,28,19910,-82
2023-10-12 06:27:49,13.50,13.50,13.50,99.90,1027774,28,19914,-80
2023-10-12 06:28:20,13.50,13.50,13.50,99.90,1029322,28,19913,-79
2023-10-12 06:28:53,13.50,13.50,13.50,99.90,1029371,28,19980,-79
2023-10-12 06:29:26,13.60,13.60,13.60,99.90,1023827,28,20001,-78
2023-10-12 06:30:03,13.60,13.60,13.60,99.90,1024111,28,19917,-78
2023-10-12 06:30:34,13.60,13.60,13.60,99.90,1025227,28,20302,-78
2023-10-12 06:31:10,13.60,13.60,13.60,99.90,1027366,28,19914,-81
2023-10-12 06:31:42,13.60,13.60,13.60,99.90,1027442,28,19917,-80
2023-10-12 06:32:19,13.60,13.60,13.60,99.90,1033816,28,19909,-83
2023-10-12 06:32:49,13.70,13.70,13.70,99.90,1030208,28,19914,-81
2023-10-12 06:33:22,13.70,13.70,13.70,99.90,1029715,28,20383,-81
2023-10-12 06:33:55,13.70,13.70,13.70,99.90,1030605,28,20474,-82
2023-10-12 06:34:29,13.70,13.70,13.70,99.90,1031472,28,20368,-81
2023-10-12 06:35:12,13.70,13.70,13.70,99.90,1027971,28,20856,-79
2023-10-12 06:35:58,13.70,13.70,13.70,99.90,1029972,28,19953,-79
2023-10-12 06:36:38,13.80,13.80,13.80,99.90,1026687,28,19906,-79
2023-10-12 06:37:31,13.80,13.80,13.80,99.90,1029672,28,19914,-78
2023-10-12 06:38:23,13.80,13.80,13.80,99.90,1029627,28,19917,-78
2023-10-12 06:39:23,13.80,13.80,13.80,99.90,1030903,28,19953,-80
2023-10-12 06:40:12,13.80,13.80,13.80,99.90,1027904,28,19918,-79
2023-10-12 06:40:48,13.90,13.90,13.90,99.90,1032794,28,19913,-79
2023-10-12 06:41:33,13.90,13.90,13.90,99.90,1027523,28,19957,-78
2023-10-12 06:42:09,13.90,13.90,13.90,99.90,1029360,28,19928,-80
2023-10-12 06:42:44,14.00,14.00,14.00,99.90,1028118,28,19925,-77
2023-10-12 06:43:15,14.00,14.00,14.00,99.90,1023860,28,19923,-79
2023-10-12 06:43:45,14.00,14.00,14.00,99.90,1022820,28,19921,-77
2023-10-12 06:44:25,14.00,14.00,14.00,99.90,1026734,28,19918,-80
2023-10-12 06:44:56,14.10,14.10,14.10,99.90,1026620,28,19944,-79
2023-10-12 06:45:28,14.10,14.10,14.10,99.90,1030053,28,20036,-78
2023-10-12 06:45:58,14.10,14.10,14.10,99.90,1025059,28,19917,-78
2023-10-12 06:46:34,14.10,14.10,14.10,99.90,1023792,28,20118,-81
2023-10-12 06:47:24,14.10,14.10,14.10,99.90,1026011,28,19921,-76
2023-10-12 06:48:15,14.10,14.10,14.10,99.90,1027120,28,19953,-78
2023-10-12 06:48:47,14.20,14.20,14.20,99.90,1024106,28,19922,-79
2023-10-12 06:49:24,14.20,14.20,14.20,99.90,1029680,28,19972,-78
2023-10-12 06:50:00,14.20,14.20,14.20,99.90,1026652,28,20033,-78
2023-10-12 06:50:34,14.30,14.30,14.30,99.90,1026700,28,19914,-80
2023-10-12 06:51:06,14.30,14.30,14.30,99.90,1024436,28,20013,-81
2023-10-12 06:51:37,14.30,14.30,14.30,99.90,1022861,28,20343,-82
2023-10-12 06:52:14,14.30,14.30,14.30,99.90,1020761,28,20106,-81
2023-10-12 06:52:44,14.40,14.40,14.40,99.90,1017181,28,19925,-83
2023-10-12 06:53:15,14.40,14.40,14.40,99.90,1018110,29,20246,-80
2023-10-12 06:53:52,14.40,14.40,14.40,99.90,1020326,28,19914,-82
2023-10-12 06:54:31,14.50,14.50,14.50,99.90,1022612,28,19906,-83
2023-10-12 06:55:08,14.50,14.50,14.50,99.90,1019402,29,20062,-82
2023-10-12 06:55:39,14.60,14.60,14.60,99.90,1015552,29,20039,-83
2023-10-12 06:56:19,14.60,14.60,14.60,99.90,1018429,29,20072,-82
2023-10-12 06:56:52,14.60,14.60,14.60,99.90,1019348,28,19914,-83
2023-10-12 06:57:25,14.70,14.70,14.70,99.90,1025914,28,19914,-82
2023-10-12 06:57:59,14.70,14.70,14.70,99.90,1029166,28,19964,-81
2023-10-12 06:58:36,14.80,14.80,14.80,99.90,1028259,28,19960,-84
2023-10-12 06:59:22,14.80,14.80,14.80,99.90,1029532,28,19921,-85
2023-10-12 06:59:59,14.90,14.90,14.90,99.90,1028169,28,20365,-82
2023-10-12 07:00:56,14.90,14.90,14.90,99.90,1027007,28,19909,-80
2023-10-12 07:01:27,15.00,15.00,15.00,99.90,1030231,28,19918,-81
2023-10-12 07:02:09,15.10,15.10,15.10,99.90,1030713,28,20653,-83
2023-10-12 07:02:44,15.10,15.10,15.10,99.90,1027651,28,19911,-82
2023-10-12 07:03:15,15.20,15.20,15.20,99.90,1026755,28,20484,-81
2023-10-12 07:04:15,15.30,15.30,15.30,99.90,1027528,28,19910,-81
2023-10-12 07:06:30,15.40,15.40,15.40,99.90,1017115,28,19923,-84
2023-10-12 07:07:01,15.50,15.50,15.50,99.90,1029420,28,20049,-82
2023-10-12 07:07:41,15.50,15.50,15.50,99.90,1028554,28,20463,-82
2023-10-12 07:08:15,15.60,15.60,15.60,99.90,1029812,28,19918,-81
2023-10-12 07:08:51,15.60,15.60,15.60,99.90,1028874,28,20293,-84
2023-10-12 07:09:40,15.70,15.70,15.70,99.90,1028060,28,20266,-83
2023-10-12 07:10:10,15.70,15.70,15.70,99.90,1028841,28,19925,-83
2023-10-12 07:10:58,15.80,15.80,15.80,99.90,1028183,28,20871,-83
2023-10-12 07:11:30,15.80,15.80,15.80,99.90,1023423,28,19915,-82
2023-10-12 07:12:01,15.90,15.90,15.90,99.90,1027972,28,20463,-85
2023-10-12 07:12:33,15.90,15.90,15.90,99.90,1023637,28,20013,-82
2023-10-12 07:13:04,16.00,16.00,16.00,99.90,1021992,28,19916,-84
2023-10-12 07:13:40,16.00,16.00,16.00,99.90,1024544,28,20396,-82
2023-10-12 07:14:12,16.00,16.00,16.00,99.90,1027755,28,20430,-82
2023-10-12 07:14:46,16.00,16.00,16.00,99.90,1026542,28,19935,-82
2023-10-12 07:15:25,16.00,16.00,16.00,99.90,1027100,28,19989,-84
2023-10-12 07:15:58,16.00,16.00,16.00,99.90,1030497,28,19996,-82
2023-10-12 07:16:31,16.10,16.10,16.10,99.90,1030699,28,19921,-82
2023-10-12 07:17:02,16.10,16.10,16.10,99.90,1030365,28,21360,-82
2023-10-12 07:17:33,16.10,16.10,16.10,99.90,1030055,28,19905,-82
2023-10-12 07:18:08,16.10,16.10,16.10,99.90,1031438,28,19910,-83
2023-10-12 07:18:45,16.10,16.10,16.10,99.90,1032651,28,20349,-85
2023-10-12 07:19:15,16.10,16.10,16.10,99.90,1032416,28,19920,-83
2023-10-12 07:19:53,16.10,16.10,16.10,99.90,1029025,28,19964,-83
2023-10-12 07:20:34,16.10,16.10,16.10,99.90,1026477,28,19921,-82
2023-10-12 07:21:06,16.20,16.20,16.20,99.90,1029842,28,20428,-81
2023-10-12 07:21:37,16.20,16.20,16.20,99.90,1030580,28,20531,-83
2023-10-12 07:22:15,16.20,16.20,16.20,99.90,1032943,28,19917,-86
2023-10-12 07:22:45,16.20,16.20,16.20,99.90,1033112,28,20162,-83
2023-10-12 07:23:18,16.20,16.20,16.20,99.90,1027056,28,19941,-82
2023-10-12 07:23:56,16.20,16.20,16.20,99.90,1025842,28,20394,-82
2023-10-12 07:24:30,16.30,16.30,16.30,99.90,1025854,28,19910,-84
2023-10-12 07:25:01,16.30,16.30,16.30,99.90,1031529,28,19916,-84
2023-10-12 07:25:35,16.30,16.30,16.30,99.90,1030601,28,19948,-83
2023-10-12 07:26:12,16.30,16.30,16.30,99.90,1028866,28,19909,-83
2023-10-12 07:26:48,16.40,16.40,16.40,99.90,1028289,28,20352,-82
2023-10-12 07:27:28,16.50,16.50,16.50,99.90,1029186,28,20276,-82
2023-10-12 07:28:01,16.50,16.50,16.50,99.90,1023108,28,19970,-82
2023-10-12 07:28:33,16.60,16.60,16.60,99.90,1023604,28,20251,-83
2023-10-12 07:29:19,16.60,16.60,16.60,99.90,1024429,28,20215,-86
2023-10-12 07:30:23,16.60,16.60,16.60,99.90,1028299,28,19917,-83
2023-10-12 07:31:24,16.70,16.70,16.70,99.90,1017661,29,19915,-82
2023-10-12 07:31:54,16.70,16.70,16.70,99.90,1024128,28,20125,-82
2023-10-12 07:32:44,16.80,16.80,16.80,99.90,1027699,28,19993,-83
2023-10-12 07:33:15,16.90,16.90,16.90,99.90,1028138,28,19948,-80
2023-10-12 07:33:55,16.90,16.90,16.90,99.90,1031296,28,19914,-84
2023-10-12 07:34:25,16.90,16.90,16.90,99.90,1025865,28,19914,-81
2023-10-12 07:35:34,17.00,17.00,17.00,99.90,1028523,28,19910,-82
2023-10-12 07:36:09,17.00,17.00,17.00,99.90,1018434,29,19954,-82
2023-10-12 07:36:40,17.00,17.00,17.00,99.90,1021196,28,19906,-82
2023-10-12 07:37:13,17.00,17.00,17.00,99.90,1027943,28,19917,-82
2023-10-12 07:37:44,17.10,17.10,17.10,99.90,1031661,28,20207,-82
2023-10-12 07:38:43,17.10,17.10,17.10,99.90,1031052,28,19936,-81
2023-10-12 07:39:20,17.10,17.10,17.10,99.90,1025572,28,19931,-81
2023-10-12 07:40:16,17.20,17.20,17.20,99.90,1029235,28,19910,-81
2023-10-12 07:40:56,17.30,17.30,17.30,99.90,1018749,28,19965,-81
2023-10-12 07:41:41,17.30,17.30,17.30,99.90,1015807,29,19914,-81
2023-10-12 07:42:24,17.40,17.40,17.40,99.90,1017998,29,19938,-81
2023-10-12 07:43:00,17.40,17.40,17.40,99.90,1023235,28,20009,-79
2023-10-12 07:43:38,17.50,17.50,17.50,99.90,1024185,28,20192,-84
2023-10-12 07:44:09,17.60,17.60,17.60,99.90,1030722,28,20361,-84
2023-10-12 07:44:43,17.60,17.60,17.60,99.90,1032431,28,20399,-82
2023-10-12 07:45:15,17.60,17.60,17.60,99.90,1029317,28,19922,-82
2023-10-12 07:45:48,17.70,17.70,17.70,99.90,1027187,28,20466,-86
2023-10-12 07:46:25,17.70,17.70,17.70,99.90,1027535,28,19910,-83
2023-10-12 07:46:56,17.80,17.80,17.80,99.90,1027203,28,20012,-83
2023-10-12 07:47:40,17.80,17.80,17.80,99.90,1029908,28,20444,-82
2023-10-12 07:48:17,17.90,17.90,17.90,99.90,1031317,28,20438,-81
2023-10-12 07:48:48,17.90,17.90,17.90,99.90,1032671,28,20311,-81
2023-10-12 07:49:41,17.90,17.90,17.90,99.90,1032567,28,19917,-80
2023-10-12 07:50:23,17.90,17.90,17.90,99.90,1024079,28,19915,-81
2023-10-12 07:50:53,18.00,18.00,18.00,99.90,1028000,28,20648,-82
2023-10-12 07:51:30,17.90,17.90,17.90,99.90,1024133,28,19905,-84
2023-10-12 07:52:18,18.00,18.00,18.00,99.90,1024769,28,20137,-84
2023-10-12 07:52:53,18.10,18.10,18.10,99.90,1024127,28,19914,-84
2023-10-12 07:53:24,18.20,18.20,18.20,99.90,1025901,28,20011,-83
2023-10-12 07:53:59,18.20,18.20,18.20,99.90,1028704,28,19936,-86
2023-10-12 07:54:48,18.30,18.30,18.30,99.90,1029036,28,20365,-81
2023-10-12 07:55:19,18.40,18.40,18.40,99.90,1029802,28,19927,-80
2023-10-12 07:56:06,18.50,18.50,18.50,99.90,1031423,28,20562,-84
2023-10-12 07:56:40,18.50,18.50,18.50,99.90,1026185,28,20128,-81
2023-10-12 07:57:36,18.50,18.50,18.50,99.90,1027560,28,20258,-82
2023-10-12 07:58:12,18.60,18.60,18.60,99.90,1025073,28,19937,-82
2023-10-12 07:58:57,18.70,18.70,18.70,99.90,1025041,28,20083,-83
2023-10-12 07:59:29,18.70,18.70,18.70,99.90,1021535,28,19933,-81
2023-10-12 08:00:11,18.80,18.80,18.80,99.90,1028370,28,19925,-82
2023-10-12 08:00:41,18.80,18.80,18.80,99.90,1028634,28,20146,-79
2023-10-12 08:01:32,18.90,18.90,18.90,99.90,1025286,28,19956,-81
2023-10-12 08:02:08,18.90,18.90,18.90,99.90,1024426,28,19929,-83
2023-10-12 08:02:45,19.00,19.00,19.00,99.90,1025104,28,19929,-83
2023-10-12 08:03:16,19.00,19.00,19.00,99.90,1028150,28,19906,-80
2023-10-12 08:03:50,19.10,19.10,19.10,99.90,1024243,28,20381,-78
2023-10-12 08:04:30,19.10,19.10,19.10,99.90,1028289,28,19933,-83
2023-10-12 08:05:14,19.10,19.10,19.10,99.90,1027344,28,20004,-81
2023-10-12 08:05:56,19.10,19.10,19.10,99.90,1030090,28,19953,-82
2023-10-12 08:06:35,19.10,19.10,19.10,99.90,1020698,28,19933,-82
2023-10-12 08:07:07,19.20,19.20,19.20,99.90,1028798,28,20187,-79
2023-10-12 08:07:58,19.20,19.20,19.20,99.90,1025324,28,20453,-78
2023-10-12 08:08:37,19.20,19.20,19.20,99.90,1025857,28,20354,-80
2023-10-12 08:09:26,19.30,19.30,19.30,99.90,1031456,28,19909,-80
2023-10-12 08:10:08,19.30,19.30,19.30,99.90,1031264,28,19914,-80
2023-10-12 08:10:39,19.30,19.30,19.30,99.90,1027255,28,19914,-81
2023-10-12 08:11:27,19.30,19.30,19.30,99.90,1031060,28,19936,-83
2023-10-12 08:12:21,19.30,19.30,19.30,99.90,1029616,28,19921,-81
2023-10-12 08:12:52,19.30,19.30,19.30,99.90,1026951,28,20385,-81
2023-10-12 08:13:22,19.30,19.30,19.30,99.90,1026638,28,19913,-84
2023-10-12 08:13:55,19.30,19.30,19.30,99.90,1022764,28,20259,-81
2023-10-12 08:14:25,19.30,19.30,19.30,99.90,1020986,28,19917,-80
2023-10-12 08:15:09,19.40,19.40,19.40,99.90,1021481,29,19943,-80
2023-10-12 08:15:55,19.30,19.30,19.30,99.90,1023236,28,19918,-84
2023-10-12 08:16:26,19.40,19.40,19.40,99.90,1025191,28,19918,-80
2023-10-12 08:17:15,19.40,19.40,19.40,99.90,1028387,28,19906,-81
2023-10-12 08:17:45,19.40,19.40,19.40,99.90,1026992,28,20444,-79
2023-10-12 08:18:38,19.40,19.40,19.40,99.90,1030393,28,19990,-78
2023-10-12 08:19:23,19.40,19.40,19.40,99.90,1027075,28,19936,-81
2023-10-12 08:20:22,19.40,19.40,19.40,99.90,1029045,28,20396,-81
2023-10-12 08:21:00,19.40,19.40,19.40,99.90,1020174,29,20277,-82
2023-10-12 08:21:30,19.40,19.40,19.40,99.90,1018702,28,19917,-82
2023-10-12 08:22:08,19.40,19.40,19.40,99.90,1029207,28,20288,-81
2023-10-12 08:22:39,19.40,19.40,19.40,99.90,1027352,28,20357,-80
2023-10-12 08:23:10,19.40,19.40,19.40,99.90,1026997,28,19924,-83
2023-10-12 08:23:41,19.40,19.40,19.40,99.90,1027587,28,19961,-81
2023-10-12 08:24:20,19.40,19.40,19.40,99.90,1025997,28,19996,-79
2023-10-12 08:24:53,19.40,19.40,19.40,99.90,1028657,28,19918,-78
2023-10-12 08:25:27,19.40,19.40,19.40,99.90,1032274,28,19944,-82
2023-10-12 08:25:58,19.50,19.50,19.50,99.90,1032377,28,19909,-84
2023-10-12 08:26:51,19.40,19.40,19.40,99.90,1030004,28,20024,-82
2023-10-12 08:27:23,19.50,19.50,19.50,99.90,1027709,28,19931,-84
2023-10-12 08:28:08,19.50,19.50,19.50,99.90,1029752,28,20001,-83
2023-10-12 08:28:54,19.50,19.50,19.50,99.90,1024195,28,19942,-82
2023-10-12 08:29:25,19.50,19.50,19.50,99.90,1025570,28,19914,-86
2023-10-12 08:31:20,19.50,19.50,19.50,99.90,1017135,28,19914,-86
2023-10-12 08:32:15,19.60,19.60,19.60,99.90,1029622,28,20001,-84
2023-10-12 08:33:01,19.60,19.60,19.60,99.90,1028408,28,20381,-77
2023-10-12 08:34:09,19.60,19.60,19.60,99.90,1027667,28,19920,-84
2023-10-12 08:35:03,19.60,19.60,19.60,99.90,1008648,29,20022,-81
2023-10-12 08:35:55,19.70,19.70,19.70,99.90,1011281,29,19998,-83
2023-10-12 08:36:29,19.80,19.80,19.80,99.90,1008883,29,19930,-81
2023-10-12 08:37:06,19.90,19.90,19.90,99.90,1024055,28,19918,-81
2023-10-12 08:37:38,19.90,19.90,19.90,99.90,1029532,28,19912,-79
2023-10-12 08:38:12,19.90,19.90,19.90,99.90,1028794,28,20346,-80
2023-10-12 08:38:55,19.90,19.90,19.90,99.90,1028136,28,20326,-82
2023-10-12 08:39:37,20.00,20.00,20.00,99.90,1029490,28,20001,-81
2023-10-12 08:40:17,20.00,20.00,20.00,99.90,1027132,28,19969,-83
2023-10-12 08:41:16,20.00,20.00,20.00,99.90,1028096,28,20365,-80
2023-10-12 08:42:19,20.00,20.00,20.00,99.90,1024605,28,20207,-83
2023-10-12 08:42:55,19.90,19.90,19.90,99.90,1024942,28,19973,-83
2023-10-12 08:43:42,20.00,20.00,20.00,99.90,1025763,28,20382,-77
2023-10-12 08:44:15,20.00,20.00,20.00,99.90,1025590,28,20037,-81
2023-10-12 08:44:47,20.00,20.00,20.00,99.90,1029467,28,19964,-83
2023-10-12 08:45:17,19.90,19.90,19.90,99.90,1029437,28,19952,-82
2023-10-12 08:45:53,19.90,19.90,19.90,99.90,1029530,28,20407,-78
2023-10-12 08:46:57,19.90,19.90,19.90,99.90,1028680,28,19913,-76
2023-10-12 08:47:31,20.00,20.00,20.00,99.90,1024682,28,19973,-80
2023-10-12 08:48:02,20.00,20.00,20.00,99.90,1024460,28,19910,-82
2023-10-12 08:48:35,20.00,20.00,20.00,99.90,1027954,28,20198,-80
2023-10-12 08:49:26,20.00,20.00,20.00,99.90,1027779,28,20424,-82
2023-10-12 08:51:16,20.00,20.00,20.00,99.90,1026256,28,19946,-80
2023-10-12 08:52:04,20.00,20.00,20.00,99.90,1029803,28,20183,-84
2023-10-12 08:52:38,20.00,20.00,20.00,99.90,1028511,28,19955,-82
2023-10-12 08:54:17,20.10,20.10,20.10,99.90,1025599,28,19924,-81
2023-10-12 08:55:04,20.00,20.00,20.00,99.90,1029802,28,20388,-79
2023-10-12 08:55:36,20.10,20.10,20.10,99.90,1023625,28,19964,-81
2023-10-12 08:56:08,20.10,20.10,20.10,99.90,1029038,28,19997,-78
2023-10-12 08:56:42,20.10,20.10,20.10,99.90,1031011,28,20326,-81
2023-10-12 08:57:35,20.10,20.10,20.10,99.90,1033671,28,19916,-83
2023-10-12 08:58:14,20.10,20.10,20.10,99.90,1021613,28,19914,-83
2023-10-12 08:58:50,20.20,20.20,20.20,99.90,1026835,28,19918,-81
2023-10-12 08:59:21,20.20,20.20,20.20,99.90,1024369,28,20364,-83
2023-10-12 09:00:14,20.30,20.30,20.30,99.90,1028129,28,20176,-80
2023-10-12 09:00:58,20.20,20.20,20.20,99.90,1028065,28,19914,-81
2023-10-12 09:01:31,20.20,20.20,20.20,99.90,1026559,28,20004,-84
2023-10-12 09:02:18,20.30,20.30,20.30,99.90,1022925,28,20374,-80
2023-10-12 09:03:02,20.30,20.30,20.30,99.90,1020095,28,20564,-82
2023-10-12 09:03:38,20.40,20.40,20.40,99.90,1023907,28,19918,-78
2023-10-12 09:04:12,20.50,20.50,20.50,99.90,1021814,28,19915,-89
2023-10-12 09:04:42,20.40,20.40,20.40,99.90,1028195,28,19921,-83
2023-10-12 09:05:13,20.40,20.40,20.40,99.90,1024163,28,20000,-83
2023-10-12 09:05:54,20.50,20.50,20.50,99.90,1031716,28,19909,-85
2023-10-12 09:06:34,20.60,20.60,20.60,99.90,1029034,28,20055,-84
2023-10-12 09:07:05,20.60,20.60,20.60,99.90,1028077,28,20361,-82
2023-10-12 09:07:45,20.70,20.70,20.70,99.90,1028458,28,19960,-82
2023-10-12 09:08:18,20.70,20.70,20.70,99.90,1025856,28,20374,-81
2023-10-12 09:08:55,20.80,20.80,20.80,99.90,1028152,28,20431,-82
2023-10-12 09:09:48,20.80,20.80,20.80,99.90,1031705,28,19928,-82
2023-10-12 09:10:39,20.80,20.80,20.80,99.90,1021295,28,19918,-84
2023-10-12 09:11:10,20.90,20.90,20.90,99.90,1020705,28,19962,-82
2023-10-12 09:11:44,20.90,20.90,20.90,99.90,1024121,28,20702,-83
2023-10-12 09:12:19,21.00,21.00,21.00,99.90,1023779,28,20238,-82
2023-10-12 09:12:50,21.10,21.10,21.10,99.90,1022697,28,20164,-83
2023-10-12 09:13:22,21.10,21.10,21.10,99.90,1019795,29,20437,-82
2023-10-12 09:13:52,21.20,21.20,21.20,99.90,1025102,28,19925,-82
2023-10-12 09:14:25,21.20,21.20,21.20,99.90,1022420,28,20389,-83
2023-10-12 09:14:56,21.30,21.30,21.30,99.90,1028761,28,19914,-81
2023-10-12 09:15:30,21.30,21.30,21.30,99.90,1027625,28,19913,-83
2023-10-12 09:16:02,21.20,21.20,21.20,99.90,1024650,28,20349,-84
2023-10-12 09:16:33,21.30,21.30,21.30,99.90,1024487,28,19990,-83
2023-10-12 09:17:04,21.30,21.30,21.30,99.90,1025712,28,20008,-80
2023-10-12 09:17:40,21.30,21.30,21.30,99.90,1023933,28,19907,-82
2023-10-12 09:18:16,21.40,21.40,21.40,99.90,1028384,28,19914,-82
2023-10-12 09:18:59,21.40,21.40,21.40,99.90,1026774,28,19953,-84
2023-10-12 09:19:31,21.40,21.40,21.40,99.90,1027399,28,20496,-80
2023-10-12 09:21:03,21.30,21.30,21.30,99.90,1030632,28,20356,-84
2023-10-12 09:21:21,21.40,21.40,21.40,99.90,1022749,28,19921,-80
2023-10-12 09:21:58,21.30,21.30,21.30,99.90,1029414,28,19914,-80
2023-10-12 09:22:29,21.30,21.30,21.30,99.90,1031777,28,19988,-81
2023-10-12 09:23:11,21.20,21.20,21.20,99.90,1032319,28,20003,-83
2023-10-12 09:24:04,21.30,21.30,21.30,99.90,1033311,28,19945,-80
2023-10-12 09:24:37,21.30,21.30,21.30,99.90,1030026,28,20385,-84
2023-10-12 09:25:23,21.30,21.30,21.30,99.90,1034031,28,20482,-84
2023-10-12 09:26:13,21.30,21.30,21.30,99.90,1032640,28,19914,-84
2023-10-12 09:26:57,21.30,21.30,21.30,99.90,1028159,28,20428,-80
2023-10-12 09:27:36,21.30,21.30,21.30,99.90,1028236,28,19918,-81
2023-10-12 09:28:14,21.30,21.30,21.30,99.90,1033763,28,20004,-82
2023-10-12 09:28:47,21.30,21.30,21.30,99.90,1027573,28,19918,-80
2023-10-12 09:29:24,21.30,21.30,21.30,99.90,1029657,28,20509,-85
2023-10-12 09:29:57,21.30,21.30,21.30,99.90,1031494,28,19952,-83
2023-10-12 09:30:28,21.20,21.20,21.20,99.90,1026280,28,19910,-82
2023-10-12 09:31:00,21.20,21.20,21.20,99.90,1029425,28,20334,-84
2023-10-12 09:31:31,21.20,21.20,21.20,99.90,1027977,28,20502,-83
2023-10-12 09:32:24,21.20,21.20,21.20,99.90,1030547,28,19909,-85
2023-10-12 09:33:05,21.30,21.30,21.30,99.90,1032946,28,20125,-86
2023-10-12 09:34:15,21.40,21.40,21.40,99.90,1031904,28,19914,-83
2023-10-12 09:35:19,21.40,21.40,21.40,99.90,1028471,28,19921,-82
2023-10-12 09:36:00,21.50,21.50,21.50,99.90,1029233,28,19914,-80
2023-10-12 09:36:31,21.40,21.40,21.40,99.90,1028285,28,20365,-82
2023-10-12 09:37:06,21.40,21.40,21.40,99.90,1031510,28,20004,-81
2023-10-12 09:37:51,21.50,21.50,21.50,99.90,1032057,28,19914,-82
2023-10-12 09:38:38,21.50,21.50,21.50,99.90,1029954,28,20258,-80
2023-10-12 09:39:12,21.60,21.60,21.60,99.90,1031605,28,19992,-79
2023-10-12 09:39:45,21.60,21.60,21.60,99.90,1031480,28,20317,-81
2023-10-12 09:40:27,21.60,21.60,21.60,99.90,1031353,28,19910,-81
2023-10-12 09:40:59,21.60,21.60,21.60,99.90,1032207,28,19913,-83
2023-10-12 09:41:46,21.70,21.70,21.70,99.90,1030534,28,19913,-82
2023-10-12 09:42:30,21.70,21.70,21.70,99.90,1021745,28,19918,-80
2023-10-12 09:43:17,21.80,21.80,21.80,99.90,1025645,28,19943,-87
2023-10-12 09:43:54,21.80,21.80,21.80,99.90,1027805,28,20385,-81
2023-10-12 09:44:28,21.90,21.90,21.90,99.90,1032499,28,19917,-84
2023-10-12 09:45:55,21.80,21.80,21.80,99.90,1028100,28,19924,-80
2023-10-12 09:46:31,21.90,21.90,21.90,99.90,1028345,28,20498,-84
2023-10-12 09:47:31,21.90,21.90,21.90,99.90,1030445,28,19910,-82
2023-10-12 09:48:05,21.80,21.80,21.80,99.90,1022876,28,20111,-79
2023-10-12 09:48:39,21.60,21.60,21.60,99.90,1030495,28,19914,-75
2023-10-12 09:49:21,21.60,21.60,21.60,99.90,1029572,28,19917,-81
2023-10-12 09:50:57,21.60,21.60,21.60,99.90,1029659,28,19914,-80
2023-10-12 09:51:16,21.40,21.40,21.40,99.90,1001617,29,19930,-83
2023-10-12 09:51:49,21.50,21.50,21.50,99.90,1026901,28,19914,-81
2023-10-12 09:52:24,21.40,21.40,21.40,99.90,1032628,28,20345,-82
2023-10-12 09:52:58,21.50,21.50,21.50,99.90,1033270,28,19927,-82
2023-10-12 09:53:37,21.60,21.60,21.60,99.90,1033025,28,20018,-80
2023-10-12 09:54:15,21.60,21.60,21.60,99.90,1028937,28,19913,-84
2023-10-12 09:54:53,21.50,21.50,21.50,99.90,1024848,28,20071,-81
2023-10-12 09:55:32,21.60,21.60,21.60,99.90,1026852,28,20317,-83
2023-10-12 09:56:15,21.60,21.60,21.60,99.90,1027313,28,20369,-86
2023-10-12 09:56:57,21.60,21.60,21.60,99.90,1025316,28,19957,-82
2023-10-12 09:57:28,21.70,21.70,21.70,99.90,1019508,28,19997,-80
2023-10-12 09:58:12,21.70,21.70,21.70,99.90,1025267,28,19910,-80
2023-10-12 09:58:52,21.60,21.60,21.60,99.90,1024797,28,20493,-80
2023-10-12 09:59:22,21.60,21.60,21.60,99.90,1024897,28,20290,-89
2023-10-12 10:00:18,21.60,21.60,21.60,99.90,1030200,28,20005,-84
2023-10-12 10:00:56,21.60,21.60,21.60,99.90,1028394,28,20079,-81
2023-10-12 10:01:38,21.60,21.60,21.60,99.90,1027606,28,19961,-84
2023-10-12 10:02:27,21.70,21.70,21.70,99.90,1027296,28,20605,-87
2023-10-12 10:03:03,21.70,21.70,21.70,99.90,1026961,28,20181,-80
2023-10-12 10:04:05,21.60,21.60,21.60,99.90,1030526,28,19910,-84
2023-10-12 10:04:40,21.60,21.60,21.60,99.90,1024372,28,19929,-83
2023-10-12 10:05:11,21.70,21.70,21.70,99.90,1023369,28,20289,-82
2023-10-12 10:06:01,21.70,21.70,21.70,99.90,1018447,29,19925,-80
2023-10-12 10:06:37,21.70,21.70,21.70,99.90,1024529,28,20061,-81
2023-10-12 10:07:15,21.70,21.70,21.70,99.90,1029026,28,19925,-81
2023-10-12 10:07:55,21.70,21.70,21.70,99.90,1032700,28,20353,-81
2023-10-12 10:08:35,21.60,21.60,21.60,99.90,1020930,28,19911,-82
2023-10-12 10:09:12,21.60,21.60,21.60,99.90,1024418,28,20159,-85
2023-10-12 10:09:46,21.60,21.60,21.60,99.90,1023165,28,19985,-81
2023-10-12 10:10:27,21.50,21.50,21.50,99.90,1018939,29,19914,-80
2023-10-12 10:10:58,21.50,21.50,21.50,99.90,1025771,28,20448,-83
2023-10-12 10:11:31,21.50,21.50,21.50,99.90,1028547,28,19905,-83
2023-10-12 10:12:04,21.60,21.60,21.60,99.90,1033012,28,19940,-84
2023-10-12 10:12:36,21.50,21.50,21.50,99.90,1028410,28,19964,-82
2023-10-12 10:13:12,21.50,21.50,21.50,99.90,1029695,28,20005,-83
2023-10-12 10:13:49,21.60,21.60,21.60,99.90,1028691,28,19918,-83
2023-10-12 10:14:33,21.60,21.60,21.60,99.90,1030479,28,19913,-83
2023-10-12 10:15:10,21.50,21.50,21.50,99.90,1034046,28,19924,-82
2023-10-12 10:15:56,21.60,21.60,21.60,99.90,1029786,28,19945,-82
2023-10-12 10:16:37,21.60,21.60,21.60,99.90,1027644,28,19906,-81
2023-10-12 10:17:14,21.60,21.60,21.60,99.90,1028777,28,20281,-83
2023-10-12 10:17:49,21.70,21.70,21.70,99.90,1032448,28,19915,-83
2023-10-12 10:18:53,21.70,21.70,21.70,99.90,1033900,28,19928,-83
2023-10-12 10:19:31,21.60,21.60,21.60,99.90,1027989,28,19996,-82
2023-10-12 10:20:25,21.70,21.70,21.70,99.90,1034048,28,19960,-82
2023-10-12 10:21:05,21.70,21.70,21.70,99.90,1027896,28,19922,-81
2023-10-12 10:21:38,21.70,21.70,21.70,99.90,1028424,28,20841,-83
2023-10-12 10:22:13,21.60,21.60,21.60,99.90,1026524,28,19914,-82
2023-10-12 10:22:44,21.70,21.70,21.70,99.90,1029463,28,19918,-83
2023-10-12 10:24:14,21.80,21.80,21.80,99.90,1030459,28,19914,-83
2023-10-12 10:25:06,21.80,21.80,21.80,99.90,1028166,28,19922,-82
2023-10-12 10:25:43,21.70,21.70,21.70,99.90,1031572,28,20392,-84
2023-10-12 10:26:34,21.80,21.80,21.80,99.90,1032245,28,19913,-84
2023-10-12 10:27:11,21.90,21.90,21.90,99.90,1031947,28,20226,-79
2023-10-12 10:27:42,21.80,21.80,21.80,99.90,1032004,28,19939,-80
2023-10-12 10:28:18,21.80,21.80,21.80,99.90,1032334,28,20645,-80
2023-10-12 10:28:55,21.80,21.80,21.80,99.90,1027295,28,19913,-80
2023-10-12 10:29:39,21.80,21.80,21.80,99.90,1031837,28,19920,-82
2023-10-12 10:30:23,21.80,21.80,21.80,99.90,1032910,28,20380,-87
2023-10-12 10:30:59,21.80,21.80,21.80,99.90,1033850,28,20008,-84
2023-10-12 10:31:33,21.80,21.80,21.80,99.90,1031691,28,20616,-83
2023-10-12 10:32:04,21.70,21.70,21.70,99.90,1032344,28,19955,-86
2023-10-12 10:32:38,21.70,21.70,21.70,99.90,1032592,28,19948,-85
2023-10-12 10:34:24,21.80,21.80,21.80,99.90,1017294,28,19915,-82
2023-10-12 10:35:45,21.90,21.90,21.90,99.90,1034588,28,20453,-83
2023-10-12 10:36:25,21.90,21.90,21.90,99.90,1032804,28,20337,-83
2023-10-12 10:36:57,21.90,21.90,21.90,99.90,1032562,28,20312,-78
2023-10-12 10:37:47,21.90,21.90,21.90,99.90,1031845,28,20384,-84
2023-10-12 10:38:17,21.90,21.90,21.90,99.90,1033737,28,20036,-82
2023-10-12 10:38:51,21.80,21.80,21.80,99.90,1032230,28,19967,-84
2023-10-12 10:39:43,21.70,21.70,21.70,99.90,1032876,28,19952,-81
2023-10-12 10:40:17,21.80,21.80,21.80,99.90,1027932,28,19918,-81
2023-10-12 10:41:37,21.70,21.70,21.70,99.90,1024152,28,20359,-81
2023-10-12 10:42:09,21.70,21.70,21.70,99.90,1013613,29,19916,-83
2023-10-12 10:42:44,21.60,21.60,21.60,99.90,1024411,28,20478,-79
2023-10-12 10:43:24,21.70,21.70,21.70,99.90,1025675,28,19914,-81
2023-10-12 10:44:21,21.70,21.70,21.70,99.90,1029639,28,19920,-78
2023-10-12 10:45:12,21.70,21.70,21.70,99.90,1030536,28,20221,-83
2023-10-12 10:45:54,21.60,21.60,21.60,99.90,1034195,28,19917,-81
2023-10-12 10:46:26,21.60,21.60,21.60,99.90,1033928,28,20081,-83
2023-10-12 10:47:00,21.50,21.50,21.50,99.90,1032715,28,19913,-81
2023-10-12 10:47:34,21.60,21.60,21.60,99.90,1032198,28,19999,-82
2023-10-12 10:48:05,21.60,21.60,21.60,99.90,1032179,28,20237,-86
2023-10-12 10:48:39,21.60,21.60,21.60,99.90,1033139,28,20530,-83
2023-10-12 10:49:17,21.60,21.60,21.60,99.90,1028965,28,19955,-83
2023-10-12 10:49:50,21.60,21.60,21.60,99.90,1027825,28,20257,-84
2023-10-12 10:50:21,21.70,21.70,21.70,99.90,1030114,28,20440,-85
2023-10-12 10:50:54,21.70,21.70,21.70,99.90,1031000,28,19925,-83
2023-10-12 10:51:27,21.80,21.80,21.80,99.90,1032633,28,19913,-80
2023-10-12 10:52:08,21.80,21.80,21.80,99.90,1033690,28,19910,-80
2023-10-12 10:52:39,21.80,21.80,21.80,99.90,1033887,28,19916,-85
2023-10-12 10:53:11,21.90,21.90,21.90,99.90,1028743,28,19922,-84
2023-10-12 10:53:42,21.90,21.90,21.90,99.90,1029589,28,20542,-85
2023-10-12 10:54:18,22.00,22.00,22.00,99.90,1029453,28,19921,-82
2023-10-12 10:54:56,22.00,22.00,22.00,99.90,1031226,28,19953,-79
2023-10-12 10:55:31,22.00,22.00,22.00,99.90,1025995,28,19924,-84
2023-10-12 10:56:09,22.10,22.10,22.10,99.90,1028986,28,19917,-84
2023-10-12 10:56:56,22.10,22.10,22.10,99.90,1029901,28,19917,-81
2023-10-12 10:57:37,22.20,22.20,22.20,99.90,1028315,28,19918,-78
2023-10-12 10:58:09,22.20,22.20,22.20,99.90,1033639,28,20475,-86
2023-10-12 10:58:40,22.30,22.30,22.30,99.90,1033148,28,20004,-82
2023-10-12 10:59:12,22.30,22.30,22.30,99.90,1032729,28,20409,-83
2023-10-12 11:00:22,22.30,22.30,22.30,99.90,1033400,28,20435,-85
2023-10-12 11:01:05,22.40,22.40,22.40,99.90,1021668,28,20916,-82
2023-10-12 11:01:36,22.50,22.50,22.50,99.90,1033940,28,20016,-76
2023-10-12 11:02:11,22.40,22.40,22.40,99.90,1032153,28,19929,-85
2023-10-12 11:02:47,22.40,22.40,22.40,99.90,1033827,28,19982,-81
2023-10-12 11:03:18,22.40,22.40,22.40,99.90,1029348,28,20369,-84
2023-10-12 11:03:48,22.50,22.50,22.50,99.90,1028526,28,19920,-81
2023-10-12 11:04:28,22.50,22.50,22.50,99.90,1029869,28,20381,-83
2023-10-12 11:06:27,22.50,22.50,22.50,99.90,1030981,28,20146,-83
2023-10-12 11:07:03,22.30,22.30,22.30,99.90,1032128,28,19963,-83
2023-10-12 11:07:37,22.40,22.40,22.40,99.90,1028027,28,19953,-84
2023-10-12 11:08:20,22.40,22.40,22.40,99.90,1029650,28,19913,-81
2023-10-12 11:09:01,22.40,22.40,22.40,99.90,1029225,28,20205,-83
2023-10-12 11:09:55,22.40,22.40,22.40,99.90,1033432,28,20416,-86
2023-10-12 11:10:54,22.40,22.40,22.40,99.90,1030609,28,19913,-84
2023-10-12 11:11:53,22.40,22.40,22.40,99.90,1031516,28,19913,-83
2023-10-12 11:13:27,22.40,22.40,22.40,99.90,1024223,28,20053,-81
2023-10-12 11:14:01,22.40,22.40,22.40,99.90,1005167,29,20010,-83
2023-10-12 11:14:50,22.50,22.50,22.50,99.90,1012663,29,20106,-82
2023-10-12 11:15:28,22.50,22.50,22.50,99.90,1017306,29,20042,-85
2023-10-12 11:16:05,22.40,22.40,22.40,99.90,1023938,28,19976,-85
2023-10-12 11:16:37,22.40,22.40,22.40,99.90,1028996,28,20000,-82
2023-10-12 11:17:30,22.40,22.40,22.40,99.90,1031765,28,20284,-80
2023-10-12 11:18:07,22.30,22.30,22.30,99.90,1028868,28,20340,-83
2023-10-12 11:18:38,22.20,22.20,22.20,99.90,1032564,28,20386,-79
2023-10-12 11:19:09,22.10,22.10,22.10,99.90,1033189,28,19947,-81
2023-10-12 11:19:41,22.00,22.00,22.00,99.90,1032526,28,20375,-81
2023-10-12 11:20:52,22.00,22.00,22.00,99.90,1029999,28,20435,-81
2023-10-12 11:21:28,22.00,22.00,22.00,99.90,1023569,28,19911,-81
2023-10-12 11:21:59,22.00,22.00,22.00,99.90,1019545,28,20095,-79
2023-10-12 11:22:30,22.00,22.00,22.00,99.90,1015552,29,19927,-79
2023-10-12 11:23:04,22.00,22.00,22.00,99.90,1017042,29,19911,-80
2023-10-12 11:23:35,22.00,22.00,22.00,99.90,1028273,28,20423,-80
2023-10-12 11:24:09,22.00,22.00,22.00,99.90,1030117,28,20009,-79
2023-10-12 11:26:27,21.90,21.90,21.90,99.90,1016168,29,20020,-82
2023-10-12 11:26:57,21.80,21.80,21.80,99.90,1016881,28,20371,-81
2023-10-12 11:27:32,21.80,21.80,21.80,99.90,1028877,28,19945,-82
2023-10-12 11:28:21,21.90,21.90,21.90,99.90,1031508,28,19909,-83
2023-10-12 11:29:06,21.90,21.90,21.90,99.90,1028241,28,20270,-83
2023-10-12 11:30:18,21.90,21.90,21.90,99.90,1033083,28,20301,-82
2023-10-12 11:31:12,22.00,22.00,22.00,99.90,1032671,28,20277,-82
2023-10-12 11:31:46,22.00,22.00,22.00,99.90,1029013,28,19933,-81
2023-10-12 11:32:33,22.00,22.00,22.00,99.90,1029358,28,19917,-82
2023-10-12 11:34:33,22.10,22.10,22.10,99.90,1016362,29,20367,-81
2023-10-12 11:35:51,22.20,22.20,22.20,99.90,1033771,28,19913,-82
2023-10-12 11:36:48,22.20,22.20,22.20,99.90,1032433,28,19921,-86
2023-10-12 11:37:19,22.30,22.30,22.30,99.90,1033122,28,20426,-80
2023-10-12 11:37:50,22.30,22.30,22.30,99.90,1031178,28,20292,-79
2023-10-12 11:38:22,22.30,22.30,22.30,99.90,1033109,28,19914,-82
2023-10-12 11:39:38,22.10,22.10,22.10,99.90,1031813,28,20304,-82
2023-10-12 11:40:09,22.10,22.10,22.10,99.90,1022483,28,19974,-81
2023-10-12 11:41:09,22.20,22.20,22.20,99.90,1026645,28,20068,-83
2023-10-12 11:42:01,22.30,22.30,22.30,99.90,1020900,28,19973,-82
2023-10-12 11:42:31,22.30,22.30,22.30,99.90,1016541,29,20285,-81
2023-10-12 11:43:02,22.30,22.30,22.30,99.90,1019546,28,19977,-79
2023-10-12 11:43:51,22.40,22.40,22.40,99.90,1017384,29,20317,-83
2023-10-12 11:44:31,22.40,22.40,22.40,99.90,1013549,29,19923,-80
2023-10-12 11:45:06,22.50,22.50,22.50,99.90,1023874,28,19914,-81
2023-10-12 11:46:06,22.50,22.50,22.50,99.90,1029240,28,19913,-81
2023-10-12 11:47:20,22.40,22.40,22.40,99.90,1032074,28,19921,-81
2023-10-12 11:47:50,22.50,22.50,22.50,99.90,1029307,28,19913,-83
2023-10-12 11:48:35,22.70,22.70,22.70,99.90,1033875,28,20371,-79
2023-10-12 11:49:10,22.60,22.60,22.60,99.90,1030018,28,20084,-83
2023-10-12 11:49:57,22.60,22.60,22.60,99.90,1032932,28,19909,-81
2023-10-12 11:50:34,22.70,22.70,22.70,99.90,1031533,28,20357,-82
2023-10-12 11:51:11,22.70,22.70,22.70,99.90,1029441,28,20298,-83
2023-10-12 11:51:50,22.80,22.80,22.80,99.90,1021008,29,19915,-81
2023-10-12 11:52:32,22.70,22.70,22.70,99.90,1023872,28,20452,-82
2023-10-12 11:53:03,22.70,22.70,22.70,99.90,1028230,28,20141,-81
2023-10-12 11:53:34,22.70,22.70,22.70,99.90,1028592,28,19909,-81
2023-10-12 11:54:06,22.80,22.80,22.80,99.90,1029791,28,19957,-83
2023-10-12 11:54:36,22.70,22.70,22.70,99.90,1028678,28,19977,-84
2023-10-12 11:55:20,22.70,22.70,22.70,99.90,1024778,28,20025,-82
2023-10-12 11:56:17,22.80,22.80,22.80,99.90,1030108,28,20205,-83
2023-10-12 11:56:49,22.80,22.80,22.80,99.90,1031151,28,20407,-81
2023-10-12 11:57:20,22.90,22.90,22.90,99.90,1033249,28,20419,-82
2023-10-12 11:57:54,22.90,22.90,22.90,99.90,1028150,28,19910,-82
2023-10-12 11:58:24,22.90,22.90,22.90,99.90,1028966,28,19926,-83
2023-10-12 11:58:55,22.80,22.80,22.80,99.90,1024533,28,20357,-81
2023-10-12 11:59:27,22.90,22.90,22.90,99.90,1023891,28,19914,-81
2023-10-12 11:59:58,22.90,22.90,22.90,99.90,1023536,28,20343,-80
2023-10-12 12:00:38,22.90,22.90,22.90,99.90,1024093,28,20029,-84
2023-10-12 12:01:10,22.80,22.80,22.80,99.90,1029539,28,20355,-82
2023-10-12 12:01:40,22.80,22.80,22.80,99.90,1029721,28,19918,-78
2023-10-12 12:02:39,22.80,22.80,22.80,99.90,1031640,28,19909,-81
2023-10-12 12:03:54,22.80,22.80,22.80,99.90,1028896,28,19984,-83
2023-10-12 12:04:44,22.80,22.80,22.80,99.90,1032113,28,19928,-79
2023-10-12 12:05:16,22.90,22.90,22.90,99.90,1029870,28,20423,-82
2023-10-12 12:05:52,22.90,22.90,22.90,99.90,1032596,28,19913,-81
2023-10-12 12:06:25,23.00,23.00,23.00,99.90,1031911,28,19913,-81
2023-10-12 12:06:55,23.10,23.10,23.10,99.90,1033348,28,19917,-84
2023-10-12 12:07:27,23.30,23.30,23.30,99.90,1032477,28,19913,-81
2023-10-12 12:07:59,23.40,23.40,23.40,99.90,1032351,28,20398,-79
2023-10-12 12:08:32,23.50,23.50,23.50,99.90,1034900,28,19932,-83
2023-10-12 12:09:07,23.70,23.70,23.70,99.90,1029302,28,19937,-80
2023-10-12 12:09:41,23.90,23.90,23.90,99.90,1028197,28,20087,-83
2023-10-12 12:10:38,24.00,24.00,24.00,99.90,1029340,28,19910,-78
2023-10-12 12:11:11,24.00,24.00,24.00,99.90,1024406,28,19915,-84
2023-10-12 12:11:41,24.30,24.30,24.30,99.90,1033418,28,19948,-80
2023-10-12 12:12:16,24.30,24.30,24.30,99.90,1029066,28,20352,-80
2023-10-12 12:12:47,24.50,24.50,24.50,99.90,1023485,28,20544,-80
2023-10-12 12:13:20,24.50,24.50,24.50,99.90,1024358,28,19910,-83
2023-10-12 12:15:30,24.60,24.60,24.60,99.90,1024859,28,19923,-79
2023-10-12 12:16:01,25.00,25.00,25.00,99.90,1026063,28,20035,-83
2023-10-12 12:16:34,25.10,25.10,25.10,99.90,1028371,28,19913,-84
2023-10-12 12:17:05,25.20,25.20,25.20,99.90,1026478,28,19916,-85
2023-10-12 12:17:36,25.30,25.30,25.30,99.90,1023852,28,19942,-78
2023-10-12 12:19:14,25.40,25.40,25.40,99.90,1021779,28,20400,-84
2023-10-12 12:19:44,25.40,25.40,25.40,99.90,1014785,28,19928,-79
2023-10-12 12:20:21,25.50,25.50,25.50,99.90,1028007,28,20469,-78
2023-10-12 12:20:56,25.40,25.40,25.40,99.90,1029017,28,20828,-81
2023-10-12 12:21:31,25.50,25.50,25.50,99.90,1027739,28,20524,-80
2023-10-12 12:22:01,25.60,25.60,25.60,99.90,1029117,28,19917,-80
2023-10-12 12:22:42,25.60,25.60,25.60,99.90,1022048,28,20112,-82
2023-10-12 12:23:20,25.60,25.60,25.60,99.90,1024011,28,19914,-79
2023-10-12 12:23:50,25.30,25.30,25.30,99.90,1024319,28,20016,-81
2023-10-12 12:24:22,25.20,25.20,25.20,99.90,1026146,28,20300,-83
2023-10-12 12:24:57,25.20,25.20,25.20,99.90,1028941,28,19909,-79
2023-10-12 12:25:34,25.00,25.00,25.00,99.90,1027820,28,19917,-81
2023-10-12 12:26:09,25.00,25.00,25.00,99.90,1027878,28,19914,-80
2023-10-12 12:26:44,24.90,24.90,24.90,99.90,1025533,28,20615,-79
2023-10-12 12:28:50,24.90,24.90,24.90,99.90,1013071,29,19923,-81
2023-10-12 12:29:28,25.10,25.10,25.10,99.90,1014067,29,19912,-81
2023-10-12 12:29:58,25.20,25.20,25.20,99.90,1013158,29,20358,-79
2023-10-12 12:30:34,25.40,25.40,25.40,99.90,1008870,29,19930,-80
2023-10-12 12:31:10,25.40,25.40,25.40,99.90,1009686,29,20555,-80
2023-10-12 12:31:41,25.40,25.40,25.40,99.90,1004217,29,19916,-80
2023-10-12 12:32:15,25.40,25.40,25.40,99.90,1008725,29,20285,-84
2023-10-12 12:32:45,25.40,25.40,25.40,99.90,1007027,29,19915,-78
2023-10-12 12:33:16,25.40,25.40,25.40,99.90,1007466,29,19922,-82
2023-10-12 12:33:46,25.40,25.40,25.40,99.90,1007911,29,19926,-79
2023-10-12 12:34:40,25.40,25.40,25.40,99.90,1014228,28,20367,-78
2023-10-12 12:35:12,25.40,25.40,25.40,99.90,1020078,28,19922,-80
2023-10-12 12:35:46,25.40,25.40,25.40,99.90,1020297,28,19918,-82
2023-10-12 12:37:46,25.40,25.40,25.40,99.90,1017994,28,19914,-80
2023-10-12 12:38:32,25.50,25.50,25.50,99.90,1023166,28,19922,-81
2023-10-12 12:39:09,25.40,25.40,25.40,99.90,1021873,28,19922,-80
2023-10-12 12:39:40,25.40,25.40,25.40,99.90,1017957,29,19911,-82
2023-10-12 12:40:28,25.50,25.50,25.50,99.90,1022754,28,20009,-82
2023-10-12 12:40:59,25.50,25.50,25.50,99.90,1021641,28,20375,-81
2023-10-12 12:41:37,25.70,25.70,25.70,99.90,1023445,28,19924,-82
2023-10-12 12:42:47,25.80,25.80,25.80,99.90,1023094,28,19921,-79
2023-10-12 12:43:18,25.80,25.80,25.80,99.90,1017322,29,19922,-82
2023-10-12 12:43:49,26.10,26.10,26.10,99.90,1019065,29,20005,-78
2023-10-12 12:44:20,26.10,26.10,26.10,99.90,1025127,28,19910,-82
2023-10-12 12:45:11,26.10,26.10,26.10,99.90,1027349,28,19993,-84
2023-10-12 12:45:41,26.10,26.10,26.10,99.90,1026956,28,19914,-82
2023-10-12 12:46:12,26.30,26.30,26.30,99.90,1027308,28,19922,-81
2023-10-12 12:46:43,26.40,26.40,26.40,99.90,1023137,28,20028,-80
2023-10-12 12:47:16,26.20,26.20,26.20,99.90,1022060,28,19914,-80
2023-10-12 12:47:47,26.10,26.10,26.10,99.90,1019005,29,19914,-82
2023-10-12 12:48:20,26.00,26.00,26.00,99.90,1020458,28,19914,-80
2023-10-12 12:48:51,25.80,25.80,25.80,99.90,1024902,28,20447,-82
2023-10-12 12:49:25,25.80,25.80,25.80,99.90,1022903,28,20401,-80
2023-10-12 12:49:56,25.80,25.80,25.80,99.90,1025000,28,19944,-80
2023-10-12 12:50:28,25.80,25.80,25.80,99.90,1028815,28,20364,-75
2023-10-12 12:50:59,25.80,25.80,25.80,99.90,1028279,28,19910,-83
2023-10-12 12:51:29,25.80,25.80,25.80,99.90,1028982,28,19910,-81
2023-10-12 12:52:00,25.90,25.90,25.90,99.90,1024940,28,19960,-81
2023-10-12 12:52:31,25.80,25.80,25.80,99.90,1027959,28,20412,-80
2023-10-12 12:53:04,25.90,25.90,25.90,99.90,1025741,28,19985,-81
2023-10-12 12:53:45,26.00,26.00,26.00,99.90,1025727,28,20014,-81
2023-10-12 12:54:51,26.00,26.00,26.00,99.90,1025753,28,19954,-80
2023-10-12 12:55:25,25.90,25.90,25.90,99.90,1012006,29,19923,-79
2023-10-12 12:56:32,25.70,25.70,25.70,99.90,1016821,29,19950,-82
2023-10-12 12:57:04,25.70,25.70,25.70,99.90,1016086,29,20647,-77
2023-10-12 12:57:34,25.70,25.70,25.70,99.90,1021404,28,20421,-80
2023-10-12 12:58:06,25.60,25.60,25.60,99.90,1028072,28,19914,-79
2023-10-12 12:58:37,25.60,25.60,25.60,99.90,1027884,28,20390,-81
2023-10-12 12:59:07,25.50,25.50,25.50,99.90,1028332,28,20322,-79
2023-10-12 12:59:38,25.50,25.50,25.50,99.90,1027574,28,19914,-80
2023-10-12 13:00:10,25.40,25.40,25.40,99.90,1028815,28,19980,-80
2023-10-12 13:00:44,25.40,25.40,25.40,99.90,1027915,28,19910,-80
2023-10-12 13:01:21,25.50,25.50,25.50,99.90,1025099,28,19931,-83
2023-10-12 13:01:53,25.50,25.50,25.50,99.90,1020851,28,19925,-81
2023-10-12 13:02:24,25.50,25.50,25.50,99.90,1021518,28,20406,-83
2023-10-12 13:02:54,25.50,25.50,25.50,99.90,1024937,28,19933,-81
2023-10-12 13:03:25,25.50,25.50,25.50,99.90,1027660,28,20301,-78
2023-10-12 13:03:56,25.50,25.50,25.50,99.90,1024914,28,19910,-80
2023-10-12 13:04:26,25.50,25.50,25.50,99.90,1023200,28,20005,-81
2023-10-12 13:04:57,25.50,25.50,25.50,99.90,1027646,28,20283,-83
2023-10-12 13:05:30,25.50,25.50,25.50,99.90,1025504,28,19920,-81
2023-10-12 13:06:07,25.40,25.40,25.40,99.90,1027878,28,19977,-81
2023-10-12 13:06:38,25.30,25.30,25.30,99.90,1027499,28,19921,-79
2023-10-12 13:07:15,25.20,25.20,25.20,99.90,1029402,28,19917,-83
2023-10-12 13:07:46,25.20,25.20,25.20,99.90,1023677,28,20017,-80
2023-10-12 13:08:17,25.20,25.20,25.20,99.90,1023513,28,19985,-79
2023-10-12 13:08:51,25.10,25.10,25.10,99.90,1021052,28,20005,-77
2023-10-12 13:09:33,25.00,25.00,25.00,99.90,1025415,28,19937,-80
2023-10-12 13:10:06,24.90,24.90,24.90,99.90,1028628,28,19918,-80
2023-10-12 13:10:37,24.80,24.80,24.80,99.90,1028194,28,19917,-80
2023-10-12 13:11:09,24.80,24.80,24.80,99.90,1023365,28,19915,-80
2023-10-12 13:11:39,24.80,24.80,24.80,99.90,1023898,28,19930,-83
2023-10-12 13:12:10,24.70,24.70,24.70,99.90,1023434,28,19926,-78
2023-10-12 13:12:41,24.50,24.50,24.50,99.90,1025423,28,19914,-79
2023-10-12 13:13:14,24.60,24.60,24.60,99.90,1028048,28,19910,-78
2023-10-12 13:13:47,24.60,24.60,24.60,99.90,1028179,28,19914,-82
2023-10-12 13:14:18,24.50,24.50,24.50,99.90,1029227,28,19914,-79
2023-10-12 13:14:49,24.50,24.50,24.50,99.90,1027257,28,19933,-79
2023-10-12 13:15:21,24.50,24.50,24.50,99.90,1029123,28,19925,-79
2023-10-12 13:15:52,24.50,24.50,24.50,99.90,1027980,28,19918,-79
2023-10-12 13:16:22,24.60,24.60,24.60,99.90,1029128,28,20259,-83
2023-10-12 13:16:54,24.60,24.60,24.60,99.90,1027916,28,19924,-80
2023-10-12 13:17:25,24.60,24.60,24.60,99.90,1027622,28,19937,-80
2023-10-12 13:17:58,24.60,24.60,24.60,99.90,1027375,28,20245,-78
2023-10-12 13:18:33,24.60,24.60,24.60,99.90,1023725,28,19914,-81
2023-10-12 13:19:08,24.60,24.60,24.60,99.90,1025802,28,19910,-78
2023-10-12 13:19:38,24.60,24.60,24.60,99.90,1024714,28,20495,-79
2023-10-12 13:20:22,24.60,24.60,24.60,99.90,1027728,28,20310,-81
2023-10-12 13:20:52,24.60,24.60,24.60,99.90,1025515,28,19914,-80
2023-10-12 13:21:23,24.60,24.60,24.60,99.90,1027602,28,19909,-82
2023-10-12 13:21:54,24.60,24.60,24.60,99.90,1028457,28,20392,-83
2023-10-12 13:22:25,24.60,24.60,24.60,99.90,1023422,28,19911,-79
2023-10-12 13:22:56,24.70,24.70,24.70,99.90,1027961,28,19914,-81
2023-10-12 13:23:27,24.70,24.70,24.70,99.90,1023401,28,20001,-79
2023-10-12 13:23:57,24.70,24.70,24.70,99.90,1020845,28,19910,-86
2023-10-12 13:24:35,24.80,24.80,24.80,99.90,1020557,29,19918,-81
2023-10-12 13:25:06,24.80,24.80,24.80,99.90,1022107,28,19910,-76
2023-10-12 13:25:36,24.80,24.80,24.80,99.90,1024680,28,19914,-79
2023-10-12 13:26:10,24.90,24.90,24.90,99.90,1028614,28,20361,-82
2023-10-12 13:26:43,24.90,24.90,24.90,99.90,1027625,28,20001,-82
2023-10-12 13:27:20,25.00,25.00,25.00,99.90,1024892,28,20454,-80
2023-10-12 13:27:51,24.90,24.90,24.90,99.90,1027292,28,20370,-84
2023-10-12 13:28:24,25.00,25.00,25.00,99.90,1032480,28,20369,-82
2023-10-12 13:28:55,25.00,25.00,25.00,99.90,1032512,28,20427,-83
2023-10-12 13:29:25,25.00,25.00,25.00,99.90,1030399,28,19952,-81
2023-10-12 13:30:09,25.10,25.10,25.10,99.90,1027340,28,20032,-84
2023-10-12 13:30:40,25.10,25.10,25.10,99.90,1030546,28,19921,-79
2023-10-12 13:31:13,25.10,25.10,25.10,99.90,1030511,28,19953,-81
2023-10-12 13:31:45,25.00,25.00,25.00,99.90,1030376,28,19964,-80
2023-10-12 13:32:17,25.00,25.00,25.00,99.90,1027954,28,20001,-82
2023-10-12 13:32:52,25.00,25.00,25.00,99.90,1027421,28,20389,-81
2023-10-12 13:33:27,25.00,25.00,25.00,99.90,1025450,28,19930,-88
2023-10-12 13:33:58,24.90,24.90,24.90,99.90,1028279,28,19910,-80
2023-10-12 13:34:29,25.00,25.00,25.00,99.90,1029189,28,20326,-83
2023-10-12 13:35:00,25.00,25.00,25.00,99.90,1028574,28,19925,-83
2023-10-12 13:35:32,25.00,25.00,25.00,99.90,1028765,28,19911,-82
2023-10-12 13:36:04,25.00,25.00,25.00,99.90,1028708,28,19910,-84
2023-10-12 13:36:34,25.10,25.10,25.10,99.90,1028162,28,20353,-80
2023-10-12 13:37:05,25.00,25.00,25.00,99.90,1028387,28,20004,-77
2023-10-12 13:37:39,25.00,25.00,25.00,99.90,1025029,28,19937,-81
2023-10-12 13:38:18,25.00,25.00,25.00,99.90,1023344,28,20926,-81
2023-10-12 13:38:48,25.00,25.00,25.00,99.90,1024159,28,19997,-81
2023-10-12 13:39:22,25.00,25.00,25.00,99.90,1025289,28,20413,-81
2023-10-12 13:39:52,25.00,25.00,25.00,99.90,1024906,28,19914,-84
2023-10-12 13:40:23,25.10,25.10,25.10,99.90,1025995,28,19910,-80
2023-10-12 13:40:53,25.00,25.00,25.00,99.90,1028431,28,19906,-84
2023-10-12 13:41:24,25.00,25.00,25.00,99.90,1027685,28,19933,-81
2023-10-12 13:41:55,25.00,25.00,25.00,99.90,1029756,28,19921,-84
2023-10-12 13:43:14,24.90,24.90,24.90,99.90,1028893,28,19906,-83
2023-10-12 13:44:22,24.90,24.90,24.90,99.90,1021463,28,19915,-84
2023-10-12 13:45:05,24.90,24.90,24.90,99.90,1015211,28,20132,-81
2023-10-12 13:46:28,24.70,24.70,24.70,99.90,1028009,28,20052,-81
2023-10-12 13:46:59,24.60,24.60,24.60,99.90,1024450,28,19928,-81
2023-10-12 13:47:31,24.50,24.50,24.50,99.90,1026297,28,20001,-85
2023-10-12 13:48:03,24.40,24.40,24.40,99.90,1026929,28,19945,-81
2023-10-12 13:48:37,24.40,24.40,24.40,99.90,1032219,28,19941,-81
2023-10-12 13:49:11,24.40,24.40,24.40,99.90,1031509,28,19936,-79
2023-10-12 13:49:41,24.40,24.40,24.40,99.90,1028572,28,19922,-81
2023-10-12 13:50:12,24.40,24.40,24.40,99.90,1026225,28,19964,-87
2023-10-12 13:50:47,24.30,24.30,24.30,99.90,1028556,28,19970,-80
2023-10-12 13:51:20,24.30,24.30,24.30,99.90,1025612,28,20158,-82
2023-10-12 13:51:53,24.30,24.30,24.30,99.90,1025288,28,19918,-85
2023-10-12 13:52:27,24.20,24.20,24.20,99.90,1025056,28,19921,-83
2023-10-12 13:53:15,24.20,24.20,24.20,99.90,1024443,28,19962,-77
2023-10-12 13:54:29,24.10,24.10,24.10,99.90,1023867,28,19940,-80
2023-10-12 13:54:59,24.10,24.10,24.10,99.90,1029154,28,19918,-79
2023-10-12 13:55:31,24.10,24.10,24.10,99.90,1021086,28,19954,-82
2023-10-12 13:56:04,24.00,24.00,24.00,99.90,1025044,28,19910,-81
2023-10-12 13:56:35,23.90,23.90,23.90,99.90,1024969,28,20369,-81
2023-10-12 13:57:07,23.90,23.90,23.90,99.90,1018404,28,19914,-85
2023-10-12 13:57:50,23.90,23.90,23.90,99.90,1024590,28,19910,-80
2023-10-12 13:58:24,23.90,23.90,23.90,99.90,1028773,28,20000,-86
2023-10-12 13:58:58,23.90,23.90,23.90,99.90,1032504,28,19917,-80
2023-10-12 13:59:29,23.90,23.90,23.90,99.90,1028516,28,19918,-83
2023-10-12 13:59:59,23.80,23.80,23.80,99.90,1034043,28,19918,-81
2023-10-12 14:00:34,23.80,23.80,23.80,99.90,1029399,28,19915,-82
2023-10-12 14:01:13,23.70,23.70,23.70,99.90,1030661,28,19945,-83
2023-10-12 14:01:47,23.70,23.70,23.70,99.90,1024370,28,20250,-79
2023-10-12 14:02:44,23.80,23.80,23.80,99.90,1029275,28,19914,-83
2023-10-12 14:03:17,23.70,23.70,23.70,99.90,1029646,28,19963,-80
2023-10-12 14:03:55,23.70,23.70,23.70,99.90,1023043,28,19921,-82
2023-10-12 14:04:28,23.70,23.70,23.70,99.90,1025880,28,19986,-83
2023-10-12 14:05:00,23.50,23.50,23.50,99.90,1024386,28,20470,-81
2023-10-12 14:05:31,23.50,23.50,23.50,99.90,1024472,28,19919,-82
2023-10-12 14:06:02,23.60,23.60,23.60,99.90,1030199,28,19910,-83
2023-10-12 14:06:33,23.50,23.50,23.50,99.90,1028684,28,19910,-82
2023-10-12 14:07:22,23.60,23.60,23.60,99.90,1028487,28,20357,-86
2023-10-12 14:07:59,23.50,23.50,23.50,99.90,1023572,28,20264,-83
2023-10-12 14:08:32,23.60,23.60,23.60,99.90,1025434,28,19906,-85
2023-10-12 14:09:02,23.60,23.60,23.60,99.90,1023981,28,19910,-82
2023-10-12 14:09:33,23.50,23.50,23.50,99.90,1025921,28,20208,-81
2023-10-12 14:10:05,23.50,23.50,23.50,99.90,1034014,28,19910,-83
2023-10-12 14:10:40,23.50,23.50,23.50,99.90,1025496,28,19914,-84
2023-10-12 14:11:14,23.50,23.50,23.50,99.90,1022467,28,20255,-84
2023-10-12 14:11:51,23.50,23.50,23.50,99.90,1025393,28,20612,-83
2023-10-12 14:12:24,23.40,23.40,23.40,99.90,1028412,28,20348,-83
2023-10-12 14:12:55,23.50,23.50,23.50,99.90,1028424,28,20308,-84
2023-10-12 14:13:25,23.40,23.40,23.40,99.90,1025803,28,19914,-85
2023-10-12 14:14:01,23.40,23.40,23.40,99.90,1029352,28,20399,-86
2023-10-12 14:14:33,23.40,23.40,23.40,99.90,1025119,28,20194,-86
2023-10-12 14:15:03,23.40,23.40,23.40,99.90,1028914,28,19914,-84
2023-10-12 14:15:37,23.40,23.40,23.40,99.90,1027638,28,20004,-85
2023-10-12 14:16:52,23.40,23.40,23.40,99.90,1030828,28,19917,-85
2023-10-12 14:17:35,23.40,23.40,23.40,99.90,1034017,28,20336,-87
2023-10-12 14:18:23,23.40,23.40,23.40,99.90,1032542,28,19920,-84
2023-10-12 14:18:55,23.30,23.30,23.30,99.90,1033505,28,20017,-84
2023-10-12 14:19:26,23.30,23.30,23.30,99.90,1033518,28,19929,-83
2023-10-12 14:19:58,23.40,23.40,23.40,99.90,1028317,28,20033,-81
2023-10-12 14:20:29,23.30,23.30,23.30,99.90,1028890,28,20405,-83
2023-10-12 14:21:02,23.30,23.30,23.30,99.90,1029941,28,19920,-86
2023-10-12 14:21:33,23.30,23.30,23.30,99.90,1029025,28,20274,-83
2023-10-12 14:22:07,23.30,23.30,23.30,99.90,1029802,28,19910,-89
2023-10-12 14:22:42,23.30,23.30,23.30,99.90,1023782,28,20401,-83
2023-10-12 14:23:13,23.30,23.30,23.30,99.90,1025719,28,20198,-82
2023-10-12 14:23:45,23.30,23.30,23.30,99.90,1025243,28,20427,-87
2023-10-12 14:24:16,23.30,23.30,23.30,99.90,1029886,28,20006,-85
2023-10-12 14:24:47,23.30,23.30,23.30,99.90,1033766,28,19917,-86
2023-10-12 14:25:25,23.30,23.30,23.30,99.90,1033263,28,19917,-83
2023-10-12 14:26:05,23.20,23.20,23.20,99.90,1034277,28,19914,-86
2023-10-12 14:26:36,23.20,23.20,23.20,99.90,1029426,28,20349,-82
2023-10-12 14:28:18,23.20,23.20,23.20,99.90,1027130,28,20388,-84
2023-10-12 14:28:54,23.20,23.20,23.20,99.90,1026996,28,19953,-85
2023-10-12 14:29:25,23.20,23.20,23.20,99.90,1020980,28,19914,-83
2023-10-12 14:29:55,23.10,23.10,23.10,99.90,1022544,28,20000,-81
2023-10-12 14:30:29,23.10,23.10,23.10,99.90,1021684,28,19914,-81
2023-10-12 14:31:00,23.10,23.10,23.10,99.90,1023558,28,19922,-82
2023-10-12 14:31:30,23.10,23.10,23.10,99.90,1025155,28,19918,-87
2023-10-12 14:32:02,23.10,23.10,23.10,99.90,1030568,28,19924,-85
2023-10-12 14:32:33,23.10,23.10,23.10,99.90,1025546,28,19974,-81
2023-10-12 14:33:23,23.10,23.10,23.10,99.90,1028514,28,20566,-86
2023-10-12 14:33:54,23.00,23.00,23.00,99.90,1026840,28,19941,-84
2023-10-12 14:34:26,23.00,23.00,23.00,99.90,1027517,28,20005,-82
2023-10-12 14:34:56,22.90,22.90,22.90,99.90,1031504,28,19913,-86
2023-10-12 14:35:28,23.00,23.00,23.00,99.90,1033493,28,20296,-83
2023-10-12 14:35:59,22.90,22.90,22.90,99.90,1032617,28,19985,-82
2023-10-12 14:36:41,22.90,22.90,22.90,99.90,1028246,28,19910,-81
2023-10-12 14:37:21,22.90,22.90,22.90,99.90,1024150,28,19960,-86
2023-10-12 14:38:27,22.90,22.90,22.90,99.90,1024707,28,20432,-83
2023-10-12 14:39:00,22.90,22.90,22.90,99.90,1033560,28,19944,-85
2023-10-12 14:39:31,22.80,22.80,22.80,99.90,1033547,28,20411,-86
2023-10-12 14:40:10,22.90,22.90,22.90,99.90,1034721,28,19949,-84
2023-10-12 14:40:42,22.90,22.90,22.90,99.90,1033228,28,20384,-82
2023-10-12 14:41:45,22.90,22.90,22.90,99.90,1032501,28,20368,-83
2023-10-12 14:42:16,22.90,22.90,22.90,99.90,1028690,28,19921,-84
2023-10-12 14:42:46,22.80,22.80,22.80,99.90,1029593,28,19910,-81
2023-10-12 14:43:21,22.80,22.80,22.80,99.90,1030059,28,19941,-83
2023-10-12 14:44:02,22.80,22.80,22.80,99.90,1027794,28,20312,-83
2023-10-12 14:44:57,22.80,22.80,22.80,99.90,1029119,28,19921,-85
2023-10-12 14:45:28,22.80,22.80,22.80,99.90,1028696,28,20276,-85
2023-10-12 14:46:01,22.80,22.80,22.80,99.90,1030108,28,20227,-82
2023-10-12 14:46:32,22.80,22.80,22.80,99.90,1032832,28,20327,-81
2023-10-12 14:47:06,22.80,22.80,22.80,99.90,1033177,28,20048,-83
2023-10-12 14:47:36,22.80,22.80,22.80,99.90,1033623,28,19917,-83
2023-10-12 14:48:10,22.80,22.80,22.80,99.90,1034799,28,19913,-83
2023-10-12 14:48:43,22.80,22.80,22.80,99.90,1032577,28,19992,-81
2023-10-12 14:49:14,22.80,22.80,22.80,99.90,1023849,28,19914,-83
2023-10-12 14:49:44,22.80,22.80,22.80,99.90,1025964,28,20163,-83
2023-10-12 14:50:18,22.80,22.80,22.80,99.90,1020674,29,19911,-80
2023-10-12 14:50:58,22.80,22.80,22.80,99.90,1021830,28,20329,-84
2023-10-12 14:51:30,22.80,22.80,22.80,99.90,1024059,28,20313,-83
2023-10-12 14:52:03,22.80,22.80,22.80,99.90,1027927,28,19997,-85
2023-10-12 14:52:39,22.80,22.80,22.80,99.90,1031774,28,19917,-84
2023-10-12 14:53:10,22.70,22.70,22.70,99.90,1034478,28,19909,-86
2023-10-12 14:53:42,22.70,22.70,22.70,99.90,1031166,28,20392,-85
2023-10-12 14:54:12,22.70,22.70,22.70,99.90,1033899,28,19913,-84
2023-10-12 14:54:43,22.70,22.70,22.70,99.90,1032983,28,19917,-83
2023-10-12 14:55:13,22.70,22.70,22.70,99.90,1033389,28,19917,-84
2023-10-12 14:55:48,22.70,22.70,22.70,99.90,1030517,28,20001,-82
2023-10-12 14:57:33,22.70,22.70,22.70,99.90,1029775,28,19914,-82
2023-10-12 14:58:07,22.60,22.60,22.60,99.90,1031642,28,20340,-84
2023-10-12 14:58:41,22.60,22.60,22.60,99.90,1033403,28,20352,-81
2023-10-12 14:59:13,22.60,22.60,22.60,99.90,1028997,28,20278,-82
2023-10-12 14:59:44,22.60,22.60,22.60,99.90,1029243,28,19942,-83
2023-10-12 15:00:24,22.60,22.60,22.60,99.90,1026124,28,20452,-83
2023-10-12 15:00:54,22.50,22.50,22.50,99.90,1027356,28,19914,-82
2023-10-12 15:01:27,22.50,22.50,22.50,99.90,1034631,28,19909,-83
2023-10-12 15:02:18,22.50,22.50,22.50,99.90,1033299,28,19945,-81
2023-10-12 15:02:51,22.50,22.50,22.50,99.90,1019973,29,19918,-82
2023-10-12 15:03:22,22.50,22.50,22.50,99.90,1019991,28,19942,-83
2023-10-12 15:04:17,22.50,22.50,22.50,99.90,1028966,28,20310,-82
2023-10-12 15:04:47,22.50,22.50,22.50,99.90,1024412,28,19956,-81
2023-10-12 15:05:18,22.40,22.40,22.40,99.90,1029938,28,20268,-82
2023-10-12 15:06:19,22.40,22.40,22.40,99.90,1032787,28,19920,-84
2023-10-12 15:06:51,22.40,22.40,22.40,99.90,1024855,28,19918,-86
2023-10-12 15:07:25,22.40,22.40,22.40,99.90,1028670,28,19920,-86
2023-10-12 15:07:55,22.40,22.40,22.40,99.90,1029360,28,19953,-83
2023-10-12 15:08:26,22.30,22.30,22.30,99.90,1030026,28,19910,-84
2023-10-12 15:08:57,22.30,22.30,22.30,99.90,1032889,28,19979,-84
2023-10-12 15:09:28,22.30,22.30,22.30,99.90,1032309,28,20116,-84
2023-10-12 15:10:01,22.30,22.30,22.30,99.90,1032942,28,20385,-83
2023-10-12 15:10:34,22.30,22.30,22.30,99.90,1030081,28,20051,-85
2023-10-12 15:11:09,22.30,22.30,22.30,99.90,1028605,28,19937,-82
2023-10-12 15:11:39,22.30,22.30,22.30,99.90,1029860,28,19913,-83
2023-10-12 15:12:10,22.30,22.30,22.30,99.90,1026784,28,19910,-88
2023-10-12 15:13:48,22.30,22.30,22.30,99.90,1021497,28,20499,-83
2023-10-12 15:14:19,22.30,22.30,22.30,99.90,1025176,28,19910,-82
2023-10-12 15:14:54,22.30,22.30,22.30,99.90,1027624,28,20040,-83
2023-10-12 15:15:27,22.20,22.20,22.20,99.90,1032467,28,19917,-82
2023-10-12 15:16:26,22.20,22.20,22.20,99.90,1033457,28,20319,-82
2023-10-12 15:16:56,22.20,22.20,22.20,99.90,1032940,28,19914,-82
2023-10-12 15:17:27,22.10,22.10,22.10,99.90,1033738,28,19971,-82
2023-10-12 15:17:59,22.10,22.10,22.10,99.90,1028909,28,19916,-82
2023-10-12 15:18:30,22.10,22.10,22.10,99.90,1029039,28,19956,-81
2023-10-12 15:19:08,22.00,22.00,22.00,99.90,1029031,28,19969,-82
2023-10-12 15:19:38,22.00,22.00,22.00,99.90,1030491,28,19910,-83
2023-10-12 15:20:40,22.00,22.00,22.00,99.90,1033588,28,19921,-86
2023-10-12 15:21:11,22.00,22.00,22.00,99.90,1029092,28,20017,-83
2023-10-12 15:21:43,22.00,22.00,22.00,99.90,1029955,28,20361,-82
2023-10-12 15:22:23,21.90,21.90,21.90,99.90,1029774,28,20154,-83
2023-10-12 15:22:55,21.90,21.90,21.90,99.90,1030559,28,19910,-83
2023-10-12 15:23:28,21.90,21.90,21.90,99.90,1033478,28,19909,-84
2023-10-12 15:23:58,21.90,21.90,21.90,99.90,1034139,28,20308,-81
2023-10-12 15:24:29,21.90,21.90,21.90,99.90,1032360,28,20008,-81
2023-10-12 15:25:12,21.90,21.90,21.90,99.90,1034138,28,20423,-81
2023-10-12 15:25:42,21.90,21.90,21.90,99.90,1029331,28,20288,-82
2023-10-12 15:27:54,21.80,21.80,21.80,99.90,1011139,28,19927,-83
2023-10-12 15:28:25,21.80,21.80,21.80,99.90,1029316,28,20375,-82
2023-10-12 15:28:56,21.70,21.70,21.70,99.90,1024769,28,20485,-81
2023-10-12 15:30:24,21.70,21.70,21.70,99.90,1022538,28,19915,-81
2023-10-12 15:30:55,21.60,21.60,21.60,99.90,1023750,28,19918,-83
2023-10-12 15:31:26,21.60,21.60,21.60,99.90,1028429,28,20385,-81
2023-10-12 15:31:56,21.60,21.60,21.60,99.90,1028794,28,19910,-82
2023-10-12 15:33:45,21.70,21.70,21.70,99.90,1024709,28,19910,-83
2023-10-12 15:33:57,21.70,21.70,21.70,99.90,1020430,28,19916,-82
2023-10-12 15:34:28,21.70,21.70,21.70,99.90,1035836,28,19909,-81
2023-10-12 15:34:58,21.60,21.60,21.60,99.90,1034785,28,19912,-82
2023-10-12 15:35:30,21.60,21.60,21.60,99.90,1034549,28,20222,-82
2023-10-12 15:36:01,21.60,21.60,21.60,99.90,1035238,28,20285,-81
2023-10-12 15:36:32,21.60,21.60,21.60,99.90,1033336,28,20012,-82
2023-10-12 15:37:02,21.60,21.60,21.60,99.90,1033307,28,19916,-84
2023-10-12 15:37:34,21.60,21.60,21.60,99.90,1032006,28,19909,-83
2023-10-12 15:38:04,21.60,21.60,21.60,99.90,1028791,28,19922,-84
2023-10-12 15:38:35,21.50,21.50,21.50,99.90,1028983,28,19918,-84
2023-10-12 15:40:08,21.50,21.50,21.50,99.90,1032860,28,19913,-83
2023-10-12 15:40:40,21.50,21.50,21.50,99.90,1033143,28,19914,-82
2023-10-12 15:41:39,21.40,21.40,21.40,99.90,1028747,28,20527,-83
2023-10-12 15:42:11,21.40,21.40,21.40,99.90,1026221,28,19921,-84
2023-10-12 15:42:42,21.40,21.40,21.40,99.90,1024252,28,20297,-87
2023-10-12 15:43:16,21.40,21.40,21.40,99.90,1029884,28,19906,-84
2023-10-12 15:43:47,21.40,21.40,21.40,99.90,1029547,28,20297,-84
2023-10-12 15:44:45,21.40,21.40,21.40,99.90,1033205,28,20244,-84
2023-10-12 15:45:16,21.40,21.40,21.40,99.90,1029233,28,19914,-83
2023-10-12 15:46:25,21.30,21.30,21.30,99.90,1034339,28,19916,-82
2023-10-12 15:46:56,21.30,21.30,21.30,99.90,1028753,28,19925,-85
2023-10-12 15:47:30,21.30,21.30,21.30,99.90,1033272,28,20470,-82
2023-10-12 15:48:03,21.30,21.30,21.30,99.90,1030127,28,19941,-84
2023-10-12 15:48:34,21.30,21.30,21.30,99.90,1024791,28,19914,-83
2023-10-12 15:49:23,21.30,21.30,21.30,99.90,1024319,28,19918,-82
2023-10-12 15:49:55,21.30,21.30,21.30,99.90,1027994,28,19918,-82
2023-10-12 15:51:13,21.30,21.30,21.30,99.90,1027859,28,19914,-84
2023-10-12 15:51:44,21.30,21.30,21.30,99.90,1016120,29,20006,-82
2023-10-12 15:52:15,21.30,21.30,21.30,99.90,1012726,29,19922,-86
2023-10-12 15:52:47,21.30,21.30,21.30,99.90,1018091,29,20085,-82
2023-10-12 15:53:21,21.30,21.30,21.30,99.90,1017943,29,20393,-82
2023-10-12 15:53:51,21.30,21.30,21.30,99.90,1020544,29,19914,-82
2023-10-12 15:55:52,21.40,21.40,21.40,99.90,1013191,29,19919,-81
2023-10-12 15:56:23,21.40,21.40,21.40,99.90,1025408,28,19910,-82
2023-10-12 15:56:56,21.30,21.30,21.30,99.90,1028373,28,19975,-81
2023-10-12 15:57:28,21.30,21.30,21.30,99.90,1029487,28,20373,-82
2023-10-12 15:58:00,21.30,21.30,21.30,99.90,1029611,28,20634,-82
2023-10-12 15:58:31,21.30,21.30,21.30,99.90,1029504,28,19952,-84
2023-10-12 15:59:02,21.30,21.30,21.30,99.90,1033362,28,19940,-82
2023-10-12 15:59:33,21.20,21.20,21.20,99.90,1033065,28,19936,-83
2023-10-12 16:00:04,21.20,21.20,21.20,99.90,1034027,28,19910,-86
2023-10-12 16:00:34,21.20,21.20,21.20,99.90,1033403,28,21190,-82
2023-10-12 16:01:05,21.20,21.20,21.20,99.90,1033531,28,20379,-80
2023-10-12 16:01:36,21.20,21.20,21.20,99.90,1030721,28,19957,-85
2023-10-12 16:02:07,21.20,21.20,21.20,99.90,1032836,28,20249,-85
2023-10-12 16:03:10,21.20,21.20,21.20,99.90,1033132,28,19910,-82
2023-10-12 16:03:41,21.20,21.20,21.20,99.90,1027268,28,20400,-81
2023-10-12 16:04:52,21.20,21.20,21.20,99.90,1034221,28,19916,-81
2023-10-12 16:05:23,21.20,21.20,21.20,99.90,1020863,28,20061,-84
2023-10-12 16:05:56,21.20,21.20,21.20,99.90,1028059,28,19973,-83
2023-10-12 16:06:27,21.20,21.20,21.20,99.90,1030457,28,19929,-83
2023-10-12 16:07:05,21.20,21.20,21.20,99.90,1033535,28,19939,-87
2023-10-12 16:07:35,21.20,21.20,21.20,99.90,1027392,28,19918,-82
2023-10-12 16:08:14,21.20,21.20,21.20,99.90,1029117,28,19932,-84
2023-10-12 16:08:54,21.20,21.20,21.20,99.90,1029256,28,20314,-85
2023-10-12 16:09:28,21.20,21.20,21.20,99.90,1027200,28,20369,-82
2023-10-12 16:09:58,21.10,21.10,21.10,99.90,1028784,28,20313,-82
2023-10-12 16:10:31,21.10,21.10,21.10,99.90,1028648,28,19967,-86
2023-10-12 16:11:44,21.10,21.10,21.10,99.90,1028555,28,20437,-84
2023-10-12 16:12:21,21.10,21.10,21.10,99.90,1019216,28,20468,-89
2023-10-12 16:13:18,21.10,21.10,21.10,99.90,1024581,28,20443,-83
2023-10-12 16:13:49,21.10,21.10,21.10,99.90,1018851,28,19911,-84
2023-10-12 16:15:14,21.10,21.10,21.10,99.90,1025733,28,20015,-83
2023-10-12 16:15:45,21.10,21.10,21.10,99.90,1025106,28,20475,-82
2023-10-12 16:16:31,21.10,21.10,21.10,99.90,1025452,28,19914,-82
2023-10-12 16:17:02,21.10,21.10,21.10,99.90,1024802,28,20163,-84
2023-10-12 16:17:35,21.20,21.20,21.20,99.90,1025245,28,19950,-84
2023-10-12 16:18:08,21.10,21.10,21.10,99.90,1027118,28,20731,-84
2023-10-12 16:18:41,21.10,21.10,21.10,99.90,1029152,28,19941,-84
2023-10-12 16:19:12,21.10,21.10,21.10,99.90,1029109,28,19913,-83
2023-10-12 16:19:44,21.10,21.10,21.10,99.90,1031550,28,20305,-84
2023-10-12 16:21:27,21.10,21.10,21.10,99.90,1021910,28,20288,-85
2023-10-12 16:21:58,21.10,21.10,21.10,99.90,1030343,28,20303,-83
2023-10-12 16:22:29,21.10,21.10,21.10,99.90,1028592,28,19910,-84
2023-10-12 16:23:00,21.10,21.10,21.10,99.90,1029854,28,20284,-89
2023-10-12 16:23:31,21.10,21.10,21.10,99.90,1028504,28,20345,-83
2023-10-12 16:24:01,21.10,21.10,21.10,99.90,1023477,28,19926,-84
2023-10-12 16:24:32,21.10,21.10,21.10,99.90,1027655,28,19910,-81
2023-10-12 16:25:07,21.10,21.10,21.10,99.90,1029934,28,19953,-83
2023-10-12 16:25:38,21.10,21.10,21.10,99.90,1030069,28,19993,-81
2023-10-12 16:26:09,21.10,21.10,21.10,99.90,1031654,28,19922,-83
2023-10-12 16:26:40,21.10,21.10,21.10,99.90,1029180,28,19956,-85
2023-10-12 16:27:10,21.10,21.10,21.10,99.90,1032249,28,19910,-85
2023-10-12 16:27:45,21.00,21.00,21.00,99.90,1033033,28,19921,-84
2023-10-12 16:28:15,21.00,21.00,21.00,99.90,1033349,28,20353,-82
2023-10-12 16:28:46,21.00,21.00,21.00,99.90,1025188,28,20138,-87
2023-10-12 16:29:17,21.00,21.00,21.00,99.90,1028110,28,19943,-83
2023-10-12 16:29:47,21.00,21.00,21.00,99.90,1025532,28,20380,-83
2023-10-12 16:31:01,21.00,21.00,21.00,99.90,1019954,28,19991,-83
2023-10-12 16:31:36,21.00,21.00,21.00,99.90,1016423,29,19922,-86
2023-10-12 16:32:10,21.00,21.00,21.00,99.90,1023853,28,20400,-83
2023-10-12 16:32:41,20.90,20.90,20.90,99.90,1026070,28,19906,-81
2023-10-12 16:33:12,20.90,20.90,20.90,99.90,1024140,28,19921,-84
2023-10-12 16:33:42,20.90,20.90,20.90,99.90,1024556,28,20474,-84
2023-10-12 16:34:14,20.90,20.90,20.90,99.90,1025300,28,19921,-85
2023-10-12 16:34:44,20.90,20.90,20.90,99.90,1029703,28,19953,-85
2023-10-12 16:35:50,20.90,20.90,20.90,99.90,1033181,28,19913,-82
2023-10-12 16:39:20,20.90,20.90,20.90,99.90,1013079,29,19926,-83
2023-10-12 16:39:54,20.80,20.80,20.80,99.90,1016500,29,19915,-83
2023-10-12 16:40:31,20.80,20.80,20.80,99.90,1023621,28,19914,-87
2023-10-12 16:41:07,20.80,20.80,20.80,99.90,1024007,28,19918,-84
2023-10-12 16:41:39,20.80,20.80,20.80,99.90,1026278,28,19910,-86
2023-10-12 16:42:10,20.80,20.80,20.80,99.90,1028681,28,19910,-82
2023-10-12 16:42:42,20.80,20.80,20.80,99.90,1028233,28,19917,-83
2023-10-12 16:43:14,20.80,20.80,20.80,99.90,1026107,28,19917,-83
2023-10-12 16:43:48,20.80,20.80,20.80,99.90,1025562,28,19917,-82
2023-10-12 16:44:18,20.80,20.80,20.80,99.90,1025168,28,19945,-82
2023-10-12 16:44:49,20.80,20.80,20.80,99.90,1023905,28,19921,-86
2023-10-12 16:45:21,20.80,20.80,20.80,99.90,1025792,28,19914,-82
2023-10-12 16:45:57,20.80,20.80,20.80,99.90,1020778,29,19946,-83
2023-10-12 16:46:32,20.70,20.70,20.70,99.90,1024823,28,19914,-85
2023-10-12 16:47:02,20.70,20.70,20.70,99.90,1020765,28,19918,-83
2023-10-12 16:47:34,20.70,20.70,20.70,99.90,1030347,28,20000,-82
2023-10-12 16:48:08,20.70,20.70,20.70,99.90,1033636,28,19913,-82
2023-10-12 16:48:39,20.70,20.70,20.70,99.90,1027291,28,20456,-84
2023-10-12 16:49:11,20.60,20.60,20.60,99.90,1028069,28,19910,-86
2023-10-12 16:49:41,20.60,20.60,20.60,99.90,1026346,28,19910,-83
2023-10-12 16:51:46,20.60,20.60,20.60,99.90,1009119,29,19927,-83
2023-10-12 16:52:17,20.60,20.60,20.60,99.90,1032471,28,20288,-83
2023-10-12 16:52:50,20.60,20.60,20.60,99.90,1032411,28,20375,-86
2023-10-12 16:53:21,20.50,20.50,20.50,99.90,1029739,28,20270,-84
2023-10-12 16:53:52,20.50,20.50,20.50,99.90,1029013,28,19910,-82
2023-10-12 16:54:22,20.50,20.50,20.50,99.90,1028106,28,20322,-82
2023-10-12 16:54:53,20.50,20.50,20.50,99.90,1032192,28,19940,-82
2023-10-12 16:55:25,20.50,20.50,20.50,99.90,1029801,28,20434,-81
2023-10-12 16:55:55,20.50,20.50,20.50,99.90,1024824,28,19941,-83
2023-10-12 16:56:32,20.50,20.50,20.50,99.90,1032132,28,19964,-86
2023-10-12 16:57:03,20.50,20.50,20.50,99.90,1026145,28,19914,-83
2023-10-12 16:58:00,20.50,20.50,20.50,99.90,1028846,28,20277,-82
2023-10-12 16:58:30,20.50,20.50,20.50,99.90,1019535,28,20426,-79
2023-10-12 16:59:02,20.40,20.40,20.40,99.90,1020793,28,19919,-82
2023-10-12 16:59:33,20.50,20.50,20.50,99.90,1027494,28,20303,-85
2023-10-12 17:00:16,20.50,20.50,20.50,99.90,1025394,28,19937,-81
2023-10-12 17:00:53,20.40,20.40,20.40,99.90,1025871,28,19957,-81
2023-10-12 17:01:24,20.50,20.50,20.50,99.90,1021258,28,19950,-81
2023-10-12 17:01:56,20.40,20.40,20.40,99.90,1023781,28,19918,-83
2023-10-12 17:02:36,20.40,20.40,20.40,99.90,1020985,28,19949,-84
2023-10-12 17:03:07,20.40,20.40,20.40,99.90,1023363,28,19914,-80
2023-10-12 17:03:38,20.40,20.40,20.40,99.90,1031564,28,20345,-81
2023-10-12 17:04:14,20.40,20.40,20.40,99.90,1033844,28,19916,-81
2023-10-12 17:04:53,20.50,20.50,20.50,99.90,1031297,28,20414,-83
2023-10-12 17:05:57,20.40,20.40,20.40,99.90,1024444,28,19910,-82
2023-10-12 17:06:28,20.40,20.40,20.40,99.90,1013715,29,19915,-84
2023-10-12 17:06:58,20.40,20.40,20.40,99.90,1022741,28,19984,-83
2023-10-12 17:07:32,20.50,20.50,20.50,99.90,1028474,28,20369,-83
2023-10-12 17:08:05,20.50,20.50,20.50,99.90,1022929,28,20362,-85
2023-10-12 17:08:36,20.40,20.40,20.40,99.90,1024342,28,20409,-86
2023-10-12 17:09:09,20.50,20.50,20.50,99.90,1021515,29,19910,-84
2023-10-12 17:09:40,20.40,20.40,20.40,99.90,1022300,28,20342,-85
2023-10-12 17:10:18,20.50,20.50,20.50,99.90,1028026,28,19916,-85
2023-10-12 17:10:49,20.50,20.50,20.50,99.90,1022023,28,19906,-83
2023-10-12 17:12:24,20.50,20.50,20.50,99.90,1026989,28,19917,-84
2023-10-12 17:12:48,20.50,20.50,20.50,99.90,1025046,28,19926,-85
2023-10-12 17:13:21,20.50,20.50,20.50,99.90,1029027,28,19944,-84
2023-10-12 17:13:52,20.50,20.50,20.50,99.90,1020706,28,20194,-80
2023-10-12 17:15:09,20.50,20.50,20.50,99.90,1024616,28,19985,-85
2023-10-12 17:15:39,20.50,20.50,20.50,99.90,1020591,28,19923,-81
2023-10-12 17:16:11,20.50,20.50,20.50,99.90,1032497,28,20261,-85
2023-10-12 17:16:43,20.50,20.50,20.50,99.90,1028032,28,19913,-85
2023-10-12 17:17:16,20.50,20.50,20.50,99.90,1031394,28,20387,-83
2023-10-12 17:17:47,20.50,20.50,20.50,99.90,1031434,28,19914,-83
2023-10-12 17:18:35,20.50,20.50,20.50,99.90,1031389,28,19933,-81
2023-10-12 17:19:05,20.40,20.40,20.40,99.90,1025912,28,20017,-83
2023-10-12 17:19:37,20.40,20.40,20.40,99.90,1033487,28,20400,-82
2023-10-12 17:20:12,20.40,20.40,20.40,99.90,1028667,28,20617,-83
2023-10-12 17:20:54,20.40,20.40,20.40,99.90,1028730,28,20222,-85
2023-10-12 17:21:28,20.40,20.40,20.40,99.90,1027126,28,19914,-82
2023-10-12 17:21:59,20.40,20.40,20.40,99.90,1029557,28,19914,-83
2023-10-12 17:22:30,20.40,20.40,20.40,99.90,1032537,28,20379,-81
2023-10-12 17:23:00,20.40,20.40,20.40,99.90,1033088,28,19955,-82
2023-10-12 17:23:31,20.40,20.40,20.40,99.90,1029031,28,20304,-86
2023-10-12 17:24:02,20.40,20.40,20.40,99.90,1033203,28,19913,-82
2023-10-12 17:24:35,20.40,20.40,20.40,99.90,1028881,28,19949,-82
2023-10-12 17:25:08,20.40,20.40,20.40,99.90,1025754,28,19918,-83
2023-10-12 17:25:39,20.40,20.40,20.40,99.90,1020217,29,20009,-81
2023-10-12 17:26:13,20.40,20.40,20.40,99.90,1020680,28,19912,-81
2023-10-12 17:26:45,20.40,20.40,20.40,99.90,1023605,28,20459,-81
2023-10-12 17:28:27,20.40,20.40,20.40,99.90,1013271,29,19915,-82
2023-10-12 17:28:58,20.40,20.40,20.40,99.90,1014161,28,20418,-82
2023-10-12 17:29:28,20.40,20.40,20.40,99.90,1025271,28,19910,-81
2023-10-12 17:29:59,20.40,20.40,20.40,99.90,1031014,28,20000,-82
2023-10-12 17:31:05,20.40,20.40,20.40,99.90,1032429,28,20125,-84
2023-10-12 17:31:39,20.40,20.40,20.40,99.90,1029773,28,19916,-82
2023-10-12 17:32:11,20.40,20.40,20.40,99.90,1028525,28,19910,-81
2023-10-12 17:32:42,20.40,20.40,20.40,99.90,1026476,28,19914,-83
2023-10-12 17:33:13,20.40,20.40,20.40,99.90,1028844,28,20366,-84
2023-10-12 17:33:43,20.40,20.40,20.40,99.90,1028276,28,19906,-84
2023-10-12 17:34:16,20.40,20.40,20.40,99.90,1029869,28,20301,-85
2023-10-12 17:34:47,20.30,20.30,20.30,99.90,1027902,28,20361,-83
2023-10-12 17:35:27,20.30,20.30,20.30,99.90,1029852,28,19906,-82
2023-10-12 17:35:58,20.40,20.40,20.40,99.90,1029283,28,20381,-82
2023-10-12 17:36:29,20.30,20.30,20.30,99.90,1030687,28,19917,-82
2023-10-12 17:37:02,20.30,20.30,20.30,99.90,1026035,28,19918,-85
2023-10-12 17:37:34,20.30,20.30,20.30,99.90,1026092,28,19947,-84
2023-10-12 17:38:05,20.30,20.30,20.30,99.90,1024595,28,20495,-83
2023-10-12 17:38:39,20.30,20.30,20.30,99.90,1021055,28,19918,-83
2023-10-12 17:39:17,20.30,20.30,20.30,99.90,1024491,28,19922,-83
2023-10-12 17:39:48,20.30,20.30,20.30,99.90,1024098,28,20013,-80
2023-10-12 17:40:19,20.30,20.30,20.30,99.90,1023389,28,19917,-84
2023-10-12 17:40:50,20.30,20.30,20.30,99.90,1021712,28,19937,-83
2023-10-12 17:41:21,20.30,20.30,20.30,99.90,1023347,28,20390,-84
2023-10-12 17:41:51,20.30,20.30,20.30,99.90,1026901,28,19910,-85
2023-10-12 17:42:22,20.30,20.30,20.30,99.90,1029124,28,19914,-83
2023-10-12 17:42:52,20.30,20.30,20.30,99.90,1029846,28,19909,-85
2023-10-12 17:43:23,20.30,20.30,20.30,99.90,1029600,28,19932,-88
2023-10-12 17:43:54,20.30,20.30,20.30,99.90,1027488,28,19960,-83
2023-10-12 17:44:25,20.30,20.30,20.30,99.90,1028376,28,19906,-84
2023-10-12 17:45:01,20.30,20.30,20.30,99.90,1017605,29,20370,-85
2023-10-12 17:45:33,20.40,20.40,20.40,99.90,1021884,28,19933,-86
2023-10-12 17:46:03,20.30,20.30,20.30,99.90,1017554,29,19926,-86
2023-10-12 17:46:34,20.40,20.40,20.40,99.90,1025173,28,19922,-86
2023-10-12 17:47:05,20.40,20.40,20.40,99.90,1029889,28,20030,-85
2023-10-12 17:47:36,20.40,20.40,20.40,99.90,1029053,28,19917,-84
2023-10-12 17:48:07,20.40,20.40,20.40,99.90,1030262,28,20253,-87
2023-10-12 17:48:39,20.40,20.40,20.40,99.90,1028055,28,19933,-82
2023-10-12 17:49:11,20.40,20.40,20.40,99.90,1026174,28,20158,-82
2023-10-12 17:49:42,20.40,20.40,20.40,99.90,1025579,28,19937,-83
2023-10-12 17:50:13,20.40,20.40,20.40,99.90,1026876,28,19937,-81
2023-10-12 17:51:45,20.30,20.30,20.30,99.90,1024370,28,19918,-83
2023-10-12 17:52:17,20.30,20.30,20.30,99.90,1025513,28,20373,-85
2023-10-12 17:52:48,20.30,20.30,20.30,99.90,1023328,28,20389,-85
2023-10-12 17:53:18,20.30,20.30,20.30,99.90,1025948,28,19997,-81
2023-10-12 17:53:49,20.30,20.30,20.30,99.90,1025812,28,20196,-83
2023-10-12 17:54:43,20.30,20.30,20.30,99.90,1033698,28,20004,-82
2023-10-12 17:55:19,20.30,20.30,20.30,99.90,1029931,28,19945,-82
2023-10-12 17:55:52,20.30,20.30,20.30,99.90,1029950,28,20249,-82
2023-10-12 17:56:32,20.30,20.30,20.30,99.90,1030166,28,20643,-82
2023-10-12 17:57:04,20.30,20.30,20.30,99.90,1024749,28,20266,-84
2023-10-12 17:57:34,20.30,20.30,20.30,99.90,1027956,28,19997,-81
2023-10-12 17:58:05,20.30,20.30,20.30,99.90,1025167,28,19914,-81
2023-10-12 17:58:36,20.30,20.30,20.30,99.90,1022938,28,19914,-82
2023-10-12 17:59:07,20.30,20.30,20.30,99.90,1028402,28,19989,-84
2023-10-12 17:59:40,20.30,20.30,20.30,99.90,1023456,28,19918,-82
2023-10-12 18:00:11,20.30,20.30,20.30,99.90,1021390,28,20568,-81
2023-10-12 18:00:53,20.30,20.30,20.30,99.90,1025497,28,20615,-88
2023-10-12 18:01:23,20.30,20.30,20.30,99.90,1020233,28,19915,-84
2023-10-12 18:01:57,20.30,20.30,20.30,99.90,1023518,28,20381,-81
2023-10-12 18:02:30,20.30,20.30,20.30,99.90,1028043,28,19920,-84
2023-10-12 18:03:01,20.30,20.30,20.30,99.90,1024846,28,19910,-82
2023-10-12 18:03:32,20.30,20.30,20.30,99.90,1026132,28,20378,-85
2023-10-12 18:04:04,20.30,20.30,20.30,99.90,1026391,28,19945,-83
2023-10-12 18:04:34,20.30,20.30,20.30,99.90,1027233,28,20649,-85
2023-10-12 18:05:14,20.40,20.40,20.40,99.90,1024857,28,19939,-84
2023-10-12 18:06:06,20.40,20.40,20.40,99.90,1023980,28,20021,-80
2023-10-12 18:06:37,20.40,20.40,20.40,99.90,1027642,28,20067,-83
2023-10-12 18:07:08,20.40,20.40,20.40,99.90,1032466,28,20349,-79
2023-10-12 18:07:40,20.40,20.40,20.40,99.90,1030218,28,20020,-84
2023-10-12 18:08:11,20.40,20.40,20.40,99.90,1028964,28,20344,-85
2023-10-12 18:08:46,20.40,20.40,20.40,99.90,1024479,28,19910,-84
2023-10-12 18:09:17,20.40,20.40,20.40,99.90,1019983,28,19994,-82
2023-10-12 18:09:49,20.40,20.40,20.40,99.90,1020952,28,20400,-84
2023-10-12 18:10:22,20.40,20.40,20.40,99.90,1022393,28,20440,-82
2023-10-12 18:11:03,20.40,20.40,20.40,99.90,1024925,28,20108,-83
2023-10-12 18:11:34,20.40,20.40,20.40,99.90,1023929,28,19945,-82
2023-10-12 18:12:08,20.40,20.40,20.40,99.90,1021666,29,19997,-85
2023-10-12 18:12:39,20.40,20.40,20.40,99.90,1020165,29,19917,-83
2023-10-12 18:13:12,20.40,20.40,20.40,99.90,1021422,28,19922,-82
2023-10-12 18:13:43,20.40,20.40,20.40,99.90,1025216,28,19910,-84
2023-10-12 18:14:19,20.40,20.40,20.40,99.90,1017087,29,19919,-82
2023-10-12 18:14:49,20.30,20.30,20.30,99.90,1017879,29,19962,-82
2023-10-12 18:15:20,20.30,20.30,20.30,99.90,1016685,28,20349,-83
2023-10-12 18:15:57,20.30,20.30,20.30,99.90,1017859,29,20002,-82
2023-10-12 18:16:37,20.30,20.30,20.30,99.90,1021548,28,19915,-82
2023-10-12 18:17:08,20.30,20.30,20.30,99.90,1029162,28,20341,-86
2023-10-12 18:17:38,20.30,20.30,20.30,99.90,1031881,28,19914,-84
2023-10-12 18:18:09,20.30,20.30,20.30,99.90,1030127,28,19925,-79
2023-10-12 18:18:40,20.30,20.30,20.30,99.90,1028490,28,19909,-82
2023-10-12 18:19:12,20.30,20.30,20.30,99.90,1029154,28,20380,-81
2023-10-12 18:19:43,20.30,20.30,20.30,99.90,1027649,28,19910,-84
2023-10-12 18:20:31,20.30,20.30,20.30,99.90,1028492,28,19916,-83
2023-10-12 18:21:25,20.30,20.30,20.30,99.90,1027244,28,19957,-80
2023-10-12 18:21:55,20.30,20.30,20.30,99.90,1024624,28,19921,-81
2023-10-12 18:22:25,20.30,20.30,20.30,99.90,1024760,28,19985,-84
2023-10-12 18:22:56,20.30,20.30,20.30,99.90,1023749,28,19910,-80
2023-10-12 18:23:28,20.30,20.30,20.30,99.90,1024338,28,19914,-83
2023-10-12 18:24:04,20.30,20.30,20.30,99.90,1025310,28,20358,-82
2023-10-12 18:24:34,20.30,20.30,20.30,99.90,1026957,28,19914,-82
2023-10-12 18:25:06,20.30,20.30,20.30,99.90,1028159,28,20401,-86
2023-10-12 18:25:39,20.30,20.30,20.30,99.90,1027621,28,19966,-82
2023-10-12 18:26:10,20.30,20.30,20.30,99.90,1027954,28,20361,-84
2023-10-12 18:26:41,20.30,20.30,20.30,99.90,1028208,28,19996,-83
2023-10-12 18:27:14,20.30,20.30,20.30,99.90,1028768,28,20381,-83
2023-10-12 18:28:34,20.30,20.30,20.30,99.90,1029768,28,20470,-82
2023-10-12 18:29:05,20.30,20.30,20.30,99.90,1011993,29,19970,-83
2023-10-12 18:29:44,20.30,20.30,20.30,99.90,1028938,28,19910,-83
2023-10-12 18:30:14,20.20,20.20,20.20,99.90,1029761,28,19925,-85
2023-10-12 18:31:51,20.20,20.20,20.20,99.90,1025042,28,19914,-88
2023-10-12 18:32:24,20.20,20.20,20.20,99.90,1026072,28,19945,-84
2023-10-12 18:32:55,20.20,20.20,20.20,99.90,1025351,28,19910,-85
2023-10-12 18:33:26,20.20,20.20,20.20,99.90,1023711,28,19969,-83
2023-10-12 18:33:57,20.20,20.20,20.20,99.90,1023399,28,20361,-84
2023-10-12 18:34:27,20.20,20.20,20.20,99.90,1021869,28,20006,-82
2023-10-12 18:34:59,20.30,20.30,20.30,99.90,1027530,28,20403,-81
2023-10-12 18:35:30,20.20,20.20,20.20,99.90,1025311,28,19914,-83
2023-10-12 18:36:01,20.20,20.20,20.20,99.90,1029464,28,19937,-83
2023-10-12 18:36:31,20.20,20.20,20.20,99.90,1028675,28,20001,-82
2023-10-12 18:37:02,20.20,20.20,20.20,99.90,1030064,28,19909,-82
2023-10-12 18:37:33,20.20,20.20,20.20,99.90,1028995,28,19914,-82
2023-10-12 18:38:04,20.20,20.20,20.20,99.90,1029581,28,19910,-82
2023-10-12 18:38:35,20.30,20.30,20.30,99.90,1030660,28,19931,-85
2023-10-12 18:39:06,20.20,20.20,20.20,99.90,1029348,28,19914,-82
2023-10-12 18:39:38,20.20,20.20,20.20,99.90,1024657,28,19993,-80
2023-10-12 18:40:12,20.20,20.20,20.20,99.90,1024682,28,19946,-83
2023-10-12 18:40:46,20.20,20.20,20.20,99.90,1024907,28,19910,-81
2023-10-12 18:41:16,20.10,20.10,20.10,99.90,1027268,28,19923,-85
2023-10-12 18:41:47,20.10,20.10,20.10,99.90,1028293,28,19906,-82
2023-10-12 18:42:20,20.10,20.10,20.10,99.90,1026187,28,20364,-82
2023-10-12 18:42:54,20.10,20.10,20.10,99.90,1024038,28,19910,-84
2023-10-12 18:43:24,20.10,20.10,20.10,99.90,1024279,28,19914,-84
2023-10-12 18:44:54,20.10,20.10,20.10,99.90,1023331,28,19910,-81
2023-10-12 18:45:25,20.10,20.10,20.10,99.90,1021284,28,19919,-85
2023-10-12 18:45:56,20.10,20.10,20.10,99.90,1029635,28,19916,-83
2023-10-12 18:46:29,20.10,20.10,20.10,99.90,1024561,28,19911,-85
2023-10-12 18:47:02,20.10,20.10,20.10,99.90,1025375,28,20658,-84
2023-10-12 18:47:40,20.20,20.20,20.20,99.90,1023208,28,20313,-82
2023-10-12 18:48:13,20.20,20.20,20.20,99.90,1025966,28,20416,-83
2023-10-12 18:48:56,20.20,20.20,20.20,99.90,1028118,28,19913,-85
2023-10-12 18:49:26,20.20,20.20,20.20,99.90,1025069,28,20329,-78
2023-10-12 18:49:57,20.20,20.20,20.20,99.90,1027233,28,20018,-83
2023-10-12 18:50:28,20.20,20.20,20.20,99.90,1029556,28,19914,-81
2023-10-12 18:51:09,20.20,20.20,20.20,99.90,1025895,28,20481,-81
2023-10-12 18:51:40,20.20,20.20,20.20,99.90,1025059,28,19918,-82
2023-10-12 18:52:11,20.20,20.20,20.20,99.90,1028416,28,20351,-88
2023-10-12 18:52:41,20.20,20.20,20.20,99.90,1022809,28,19921,-79
2023-10-12 18:53:12,20.20,20.20,20.20,99.90,1019761,28,20136,-84
2023-10-12 18:53:43,20.20,20.20,20.20,99.90,1017484,28,19931,-84
2023-10-12 18:54:13,20.20,20.20,20.20,99.90,1022001,28,19914,-84
2023-10-12 18:54:44,20.20,20.20,20.20,99.90,1017433,28,20306,-83
2023-10-12 18:55:15,20.20,20.20,20.20,99.90,1022439,29,19957,-84
2023-10-12 18:55:47,20.10,20.10,20.10,99.90,1019923,29,20136,-83
2023-10-12 18:56:28,20.20,20.20,20.20,99.90,1024647,28,20385,-82
2023-10-12 18:56:59,20.20,20.20,20.20,99.90,1026500,28,20425,-83
2023-10-12 18:58:38,20.10,20.10,20.10,99.90,1026559,28,20305,-82
2023-10-12 18:59:10,20.20,20.20,20.20,99.90,1028490,28,19925,-83
2023-10-12 18:59:41,20.20,20.20,20.20,99.90,1029630,28,20277,-85
2023-10-12 19:00:43,20.20,20.20,20.20,99.90,1031711,28,19913,-84
2023-10-12 19:01:22,20.20,20.20,20.20,99.90,1026415,28,20014,-83
2023-10-12 19:01:53,20.20,20.20,20.20,99.90,1026939,28,20381,-81
2023-10-12 19:02:36,20.20,20.20,20.20,99.90,1029161,28,19910,-84
2023-10-12 19:03:11,20.20,20.20,20.20,99.90,1027827,28,20350,-84
2023-10-12 19:03:43,20.20,20.20,20.20,99.90,1025931,28,19957,-84
2023-10-12 19:04:26,20.20,20.20,20.20,99.90,1030386,28,20014,-83
2023-10-12 19:05:05,20.10,20.10,20.10,99.90,1021027,28,20001,-83
2023-10-12 19:05:36,20.10,20.10,20.10,99.90,1025441,28,20376,-82
2023-10-12 19:06:09,20.20,20.20,20.20,99.90,1021447,28,19915,-82
2023-10-12 19:06:40,20.20,20.20,20.20,99.90,1022968,28,19917,-86
2023-10-12 19:07:10,20.10,20.10,20.10,99.90,1028523,28,19920,-84
2023-10-12 19:07:46,20.10,20.10,20.10,99.90,1025596,28,20017,-81
2023-10-12 19:08:16,20.10,20.10,20.10,99.90,1025846,28,20361,-82
2023-10-12 19:08:47,20.10,20.10,20.10,99.90,1029544,28,19945,-81
2023-10-12 19:09:18,20.10,20.10,20.10,99.90,1026042,28,19914,-83
2023-10-12 19:09:59,20.10,20.10,20.10,99.90,1029557,28,19913,-85
2023-10-12 19:10:39,20.10,20.10,20.10,99.90,1018628,29,19919,-85
2023-10-12 19:12:11,20.10,20.10,20.10,99.90,1024252,28,20577,-84
2023-10-12 19:12:42,20.10,20.10,20.10,99.90,1016787,29,19990,-83
2023-10-12 19:13:13,20.10,20.10,20.10,99.90,1014101,29,19915,-82
2023-10-12 19:13:44,20.10,20.10,20.10,99.90,1014287,29,20339,-82
2023-10-12 19:14:14,20.20,20.20,20.20,99.90,1009880,29,20006,-85
2023-10-12 19:14:45,20.20,20.20,20.20,99.90,1014840,29,19942,-82
2023-10-12 19:15:16,20.20,20.20,20.20,99.90,1017435,29,20066,-81
2023-10-12 19:15:46,20.20,20.20,20.20,99.90,1020581,29,19962,-80
2023-10-12 19:16:18,20.20,20.20,20.20,99.90,1017482,29,19915,-82
2023-10-12 19:16:51,20.20,20.20,20.20,99.90,1015767,29,20302,-82
2023-10-12 19:17:26,20.20,20.20,20.20,99.90,1013925,29,20326,-82
2023-10-12 19:17:57,20.20,20.20,20.20,99.90,1017615,29,20060,-82
2023-10-12 19:18:30,20.20,20.20,20.20,99.90,1018698,29,19906,-80
2023-10-12 19:19:15,20.20,20.20,20.20,99.90,1017886,29,19915,-86
2023-10-12 19:20:14,20.20,20.20,20.20,99.90,1016326,29,19945,-84
2023-10-12 19:20:45,20.20,20.20,20.20,99.90,1006435,29,19919,-76
2023-10-12 19:21:18,20.10,20.10,20.10,99.90,1010031,29,20345,-84
2023-10-12 19:21:48,20.10,20.10,20.10,99.90,1013334,29,19981,-81
2023-10-12 19:22:21,20.10,20.10,20.10,99.90,1013434,29,19966,-81
2023-10-12 19:22:52,20.20,20.20,20.20,99.90,1015254,29,19958,-84
2023-10-12 19:23:24,20.20,20.20,20.20,99.90,1020414,29,20073,-86
2023-10-12 19:23:55,20.10,20.10,20.10,99.90,1016996,29,19911,-84
2023-10-12 19:24:25,20.20,20.20,20.20,99.90,1012073,29,19939,-83
2023-10-12 19:25:06,20.10,20.10,20.10,99.90,1017955,29,20227,-83
2023-10-12 19:27:19,20.10,20.10,20.10,99.90,1017082,29,20005,-83
2023-10-12 19:27:50,20.10,20.10,20.10,99.90,1014892,29,19990,-84
2023-10-12 19:28:26,20.10,20.10,20.10,99.90,1017972,29,20001,-81
2023-10-12 19:28:58,20.10,20.10,20.10,99.90,1012517,29,19921,-81
2023-10-12 19:29:29,20.10,20.10,20.10,99.90,1012977,29,20286,-82
2023-10-12 19:30:04,20.10,20.10,20.10,99.90,1009491,29,19920,-85
2023-10-12 19:30:43,20.10,20.10,20.10,99.90,1013274,29,20002,-82
2023-10-12 19:31:17,20.10,20.10,20.10,99.90,1014504,29,19911,-82
2023-10-12 19:31:48,20.00,20.00,20.00,99.90,1026524,28,20468,-85
2023-10-12 19:32:21,20.00,20.00,20.00,99.90,1032506,28,19914,-83
2023-10-12 19:32:55,20.10,20.10,20.10,99.90,1032444,28,19918,-83
2023-10-12 19:33:25,20.00,20.00,20.00,99.90,1031360,28,20008,-83
2023-10-12 19:34:05,20.10,20.10,20.10,99.90,1029970,28,20401,-83
2023-10-12 19:34:36,20.00,20.00,20.00,99.90,1020791,29,20037,-82
2023-10-12 19:36:14,20.00,20.00,20.00,99.90,1029287,28,20336,-82
2023-10-12 19:36:47,20.00,20.00,20.00,99.90,1032148,28,19988,-82
2023-10-12 19:37:18,19.90,19.90,19.90,99.90,1033867,28,19930,-83
2023-10-12 19:37:48,20.00,20.00,20.00,99.90,1031698,28,20325,-81
2023-10-12 19:38:28,20.00,20.00,20.00,99.90,1034073,28,20005,-83
2023-10-12 19:38:59,20.00,20.00,20.00,99.90,1033734,28,20445,-84
2023-10-12 19:39:37,19.90,19.90,19.90,99.90,1028933,28,19914,-85
2023-10-12 19:40:16,19.90,19.90,19.90,99.90,1032642,28,20477,-81
2023-10-12 19:40:50,19.90,19.90,19.90,99.90,1031325,28,19955,-81
2023-10-12 19:41:21,19.90,19.90,19.90,99.90,1033779,28,20049,-84
2023-10-12 19:41:51,19.90,19.90,19.90,99.90,1032343,28,19919,-81
2023-10-12 19:42:39,19.90,19.90,19.90,99.90,1032924,28,20439,-86
2023-10-12 19:43:22,19.90,19.90,19.90,99.90,1030928,28,19921,-85
2023-10-12 19:43:59,19.80,19.80,19.80,99.90,1032294,28,19924,-81
2023-10-12 19:44:38,19.90,19.90,19.90,99.90,1033000,28,20218,-83
2023-10-12 19:45:11,19.90,19.90,19.90,99.90,1035290,28,19944,-83
2023-10-12 19:45:42,19.90,19.90,19.90,99.90,1033352,28,19913,-85
2023-10-12 19:46:14,19.90,19.90,19.90,99.90,1034852,28,19916,-82
2023-10-12 19:47:57,19.90,19.90,19.90,99.90,1028819,28,20258,-84
2023-10-12 19:48:37,19.90,19.90,19.90,99.90,1024923,28,19926,-81
2023-10-12 19:50:02,19.90,19.90,19.90,99.90,1018996,28,19914,-82
2023-10-12 19:50:36,19.90,19.90,19.90,99.90,1030480,28,20003,-84
2023-10-12 19:51:13,19.90,19.90,19.90,99.90,1031456,28,19986,-83
2023-10-12 19:51:44,19.80,19.80,19.80,99.90,1031550,28,19910,-86
2023-10-12 19:52:22,19.80,19.80,19.80,99.90,1033504,28,20361,-82
2023-10-12 19:52:56,19.80,19.80,19.80,99.90,1032677,28,20400,-84
2023-10-12 19:54:16,19.80,19.80,19.80,99.90,1033318,28,20395,-82
2023-10-12 19:54:47,19.80,19.80,19.80,99.90,1029336,28,20310,-81
2023-10-12 19:55:17,19.80,19.80,19.80,99.90,1033847,28,19910,-81
2023-10-12 19:55:50,19.80,19.80,19.80,99.90,1032055,28,20487,-84
2023-10-12 19:56:21,19.80,19.80,19.80,99.90,1034544,28,19905,-82
2023-10-12 19:56:53,19.80,19.80,19.80,99.90,1030141,28,19913,-82
2023-10-12 19:57:29,19.80,19.80,19.80,99.90,1032433,28,19944,-81
2023-10-12 19:58:01,19.80,19.80,19.80,99.90,1028529,28,20464,-84
2023-10-12 19:58:34,19.80,19.80,19.80,99.90,1024550,28,19945,-82
2023-10-12 19:59:06,19.80,19.80,19.80,99.90,1027154,28,19913,-83
2023-10-12 19:59:39,19.80,19.80,19.80,99.90,1021589,28,20563,-84
2023-10-12 20:00:53,19.80,19.80,19.80,99.90,1027728,28,20000,-82
2023-10-12 20:01:24,19.80,19.80,19.80,99.90,1023187,28,20439,-85
2023-10-12 20:02:17,19.80,19.80,19.80,99.90,1021755,28,19914,-82
2023-10-12 20:03:14,19.80,19.80,19.80,99.90,1023442,28,19953,-83
2023-10-12 20:06:53,19.80,19.80,19.80,99.90,1024505,28,19925,-82
2023-10-12 20:07:24,19.80,19.80,19.80,99.90,1026951,28,19921,-82
2023-10-12 20:07:55,19.70,19.70,19.70,99.90,1027451,28,20309,-80
2023-10-12 20:08:50,19.80,19.80,19.80,99.90,1028032,28,19948,-82
2023-10-12 20:09:28,19.70,19.70,19.70,99.90,1031638,28,20320,-85
2023-10-12 20:09:58,19.70,19.70,19.70,99.90,1028244,28,19921,-81
2023-10-12 20:10:29,19.70,19.70,19.70,99.90,1029195,28,19913,-81
2023-10-12 20:11:08,19.70,19.70,19.70,99.90,1030613,28,19913,-85
2023-10-12 20:11:39,19.70,19.70,19.70,99.90,1031914,28,20404,-84
2023-10-12 20:12:10,19.70,19.70,19.70,99.90,1029102,28,19917,-84
2023-10-12 20:12:40,19.70,19.70,19.70,99.90,1024772,28,19917,-82
2023-10-12 20:13:29,19.70,19.70,19.70,99.90,1023983,28,20014,-82
2023-10-12 20:14:00,19.70,19.70,19.70,99.90,1026426,28,19927,-80
2023-10-12 20:14:31,19.70,19.70,19.70,99.90,1026728,28,20030,-83
2023-10-12 20:15:05,19.70,19.70,19.70,99.90,1030236,28,19914,-83
2023-10-12 20:15:36,19.70,19.70,19.70,99.90,1024464,28,19932,-83
2023-10-12 20:16:10,19.60,19.60,19.60,99.90,1026190,28,19942,-83
2023-10-12 20:16:42,19.70,19.70,19.70,99.90,1028188,28,19910,-84
2023-10-12 20:17:36,19.60,19.60,19.60,99.90,1030456,28,20004,-83
2023-10-12 20:18:07,19.70,19.70,19.70,99.90,1018602,28,19928,-83
2023-10-12 20:18:39,19.60,19.60,19.60,99.90,1032195,28,19993,-82
2023-10-12 20:19:19,19.60,19.60,19.60,99.90,1034197,28,19913,-83
2023-10-12 20:19:55,19.60,19.60,19.60,99.90,1031903,28,19913,-83
2023-10-12 20:20:27,19.60,19.60,19.60,99.90,1032988,28,20348,-83
2023-10-12 20:20:59,19.60,19.60,19.60,99.90,1032594,28,20413,-82
2023-10-12 20:21:33,19.60,19.60,19.60,99.90,1033517,28,20360,-82
2023-10-12 20:22:03,19.60,19.60,19.60,99.90,1028476,28,20368,-84
2023-10-12 20:22:37,19.60,19.60,19.60,99.90,1030664,28,19918,-82
2023-10-12 20:23:10,19.60,19.60,19.60,99.90,1024830,28,20074,-82
2023-10-12 20:23:41,19.60,19.60,19.60,99.90,1029421,28,19910,-82
2023-10-12 20:24:11,19.60,19.60,19.60,99.90,1032417,28,19968,-82
2023-10-12 20:24:43,19.50,19.50,19.50,99.90,1030242,28,19909,-84
2023-10-12 20:25:13,19.50,19.50,19.50,99.90,1033868,28,19910,-83
2023-10-12 20:25:47,19.50,19.50,19.50,99.90,1028164,28,19925,-85
2023-10-12 20:26:18,19.50,19.50,19.50,99.90,1027772,28,20286,-82
2023-10-12 20:26:49,19.50,19.50,19.50,99.90,1029531,28,19921,-84
2023-10-12 20:27:20,19.50,19.50,19.50,99.90,1029932,28,20029,-82
2023-10-12 20:27:51,19.50,19.50,19.50,99.90,1028330,28,19909,-84
2023-10-12 20:28:24,19.50,19.50,19.50,99.90,1033788,28,20109,-82
2023-10-12 20:28:57,19.50,19.50,19.50,99.90,1031188,28,19913,-82
2023-10-12 20:29:28,19.50,19.50,19.50,99.90,1032884,28,19971,-82
2023-10-12 20:30:00,19.50,19.50,19.50,99.90,1031890,28,19936,-84
2023-10-12 20:30:30,19.40,19.40,19.40,99.90,1032857,28,19963,-83
2023-10-12 20:31:01,19.40,19.40,19.40,99.90,1028377,28,19978,-83
2023-10-12 20:31:33,19.40,19.40,19.40,99.90,1031929,28,20315,-83
2023-10-12 20:32:05,19.40,19.40,19.40,99.90,1028409,28,19918,-83
2023-10-12 20:32:37,19.40,19.40,19.40,99.90,1030060,28,19977,-84
2023-10-12 20:33:12,19.40,19.40,19.40,99.90,1035478,28,20283,-82
2023-10-12 20:33:46,19.40,19.40,19.40,99.90,1028658,28,23394,-83
2023-10-12 20:34:19,19.40,19.40,19.40,99.90,1029844,28,19922,-84
2023-10-12 20:34:50,19.40,19.40,19.40,99.90,1029789,28,20417,-84
2023-10-12 20:35:20,19.40,19.40,19.40,99.90,1026495,28,19953,-83
2023-10-12 20:35:58,19.40,19.40,19.40,99.90,1028941,28,20017,-85
2023-10-12 20:36:29,19.50,19.50,19.50,99.90,1031212,28,20372,-82
2023-10-12 20:36:59,19.50,19.50,19.50,99.90,1036671,28,20008,-81
2023-10-12 20:37:33,19.50,19.50,19.50,99.90,1032300,28,19917,-82
2023-10-12 20:38:46,19.50,19.50,19.50,99.90,1029071,28,20467,-81
2023-10-12 20:39:23,19.50,19.50,19.50,99.90,1027198,28,19914,-80
2023-10-12 20:39:54,19.50,19.50,19.50,99.90,1032063,28,19941,-81
2023-10-12 20:40:27,19.50,19.50,19.50,99.90,1032289,28,19914,-83
2023-10-12 20:41:09,19.50,19.50,19.50,99.90,1032042,28,20321,-82
2023-10-12 20:42:13,19.50,19.50,19.50,99.90,1031406,28,19939,-82
2023-10-12 20:42:45,19.50,19.50,19.50,99.90,1024752,28,19914,-82
2023-10-12 20:43:16,19.50,19.50,19.50,99.90,1025027,28,20336,-83
2023-10-12 20:43:54,19.60,19.60,19.60,99.90,1025710,28,20330,-84
2023-10-12 20:44:25,19.60,19.60,19.60,99.90,1030608,28,20403,-85
2023-10-12 20:44:56,19.60,19.60,19.60,99.90,1032542,28,19928,-82
2023-10-12 20:45:26,19.60,19.60,19.60,99.90,1033011,28,19936,-82
2023-10-12 20:45:58,19.60,19.60,19.60,99.90,1029238,28,19936,-82
2023-10-12 20:46:29,19.60,19.60,19.60,99.90,1028588,28,19917,-81
2023-10-12 20:47:00,19.60,19.60,19.60,99.90,1023902,28,19918,-82
2023-10-12 20:47:30,19.60,19.60,19.60,99.90,1025147,28,19918,-83
2023-10-12 20:48:16,19.60,19.60,19.60,99.90,1028023,28,20182,-86
2023-10-12 20:48:48,19.60,19.60,19.60,99.90,1026955,28,19920,-81
2023-10-12 20:49:20,19.60,19.60,19.60,99.90,1029095,28,19913,-83
2023-10-12 20:49:51,19.50,19.50,19.50,99.90,1033344,28,20420,-82
2023-10-12 20:50:39,19.60,19.60,19.60,99.90,1033233,28,19910,-81
2023-10-12 20:51:11,19.60,19.60,19.60,99.90,1032537,28,20416,-85
2023-10-12 20:51:42,19.60,19.60,19.60,99.90,1033182,28,20187,-85
2023-10-12 20:52:12,19.60,19.60,19.60,99.90,1033735,28,19910,-82
2023-10-12 20:52:43,19.60,19.60,19.60,99.90,1030240,28,20357,-86
2023-10-12 20:53:21,19.60,19.60,19.60,99.90,1032669,28,19992,-83
2023-10-12 20:53:54,19.60,19.60,19.60,99.90,1029360,28,19910,-83
2023-10-12 20:54:25,19.60,19.60,19.60,99.90,1033494,28,20280,-84
2023-10-12 20:55:23,19.60,19.60,19.60,99.90,1033402,28,19992,-83
2023-10-12 20:55:57,19.60,19.60,19.60,99.90,1029266,28,19913,-82
2023-10-12 20:56:28,19.60,19.60,19.60,99.90,1030229,28,19917,-82
2023-10-12 20:56:59,19.50,19.50,19.50,99.90,1034109,28,19933,-82
2023-10-12 20:57:36,19.60,19.60,19.60,99.90,1031505,28,20333,-82
2023-10-12 20:58:14,19.50,19.50,19.50,99.90,1032592,28,19913,-83
2023-10-12 20:58:45,19.50,19.50,19.50,99.90,1025499,28,20346,-84
2023-10-12 20:59:28,19.50,19.50,19.50,99.90,1029326,28,20032,-85
2023-10-12 20:59:59,19.50,19.50,19.50,99.90,1029137,28,19915,-84
2023-10-12 21:00:34,19.50,19.50,19.50,99.90,1028985,28,19921,-84
2023-10-12 21:01:10,19.50,19.50,19.50,99.90,1032740,28,19909,-82
2023-10-12 21:02:06,19.50,19.50,19.50,99.90,1029271,28,20369,-83
2023-10-12 21:02:42,19.50,19.50,19.50,99.90,1032295,28,20406,-84
2023-10-12 21:03:20,19.50,19.50,19.50,99.90,1024236,28,19918,-81
2023-10-12 21:03:54,19.50,19.50,19.50,99.90,1023586,28,19914,-84
2023-10-12 21:04:25,19.50,19.50,19.50,99.90,1026645,28,19914,-84
2023-10-12 21:04:56,19.50,19.50,19.50,99.90,1034296,28,20143,-87
2023-10-12 21:05:26,19.50,19.50,19.50,99.90,1035468,28,19920,-83
2023-10-12 21:06:00,19.50,19.50,19.50,99.90,1033779,28,19913,-82
2023-10-12 21:06:32,19.50,19.50,19.50,99.90,1029477,28,20169,-83
2023-10-12 21:07:25,19.50,19.50,19.50,99.90,1032604,28,19921,-83
2023-10-12 21:07:57,19.50,19.50,19.50,99.90,1027334,28,19984,-83
2023-10-12 21:09:14,19.50,19.50,19.50,99.90,1027756,28,19914,-83
2023-10-12 21:10:03,19.50,19.50,19.50,99.90,1024937,28,20403,-83
2023-10-12 21:10:34,19.50,19.50,19.50,99.90,1031453,28,19925,-83
2023-10-12 21:11:06,19.50,19.50,19.50,99.90,1027991,28,20286,-82
2023-10-12 21:11:45,19.50,19.50,19.50,99.90,1028771,28,19953,-82
2023-10-12 21:12:21,19.50,19.50,19.50,99.90,1029383,28,20328,-80
2023-10-12 21:12:52,19.40,19.40,19.40,99.90,1030846,28,19914,-82
2023-10-12 21:13:25,19.40,19.40,19.40,99.90,1032766,28,19944,-82
2023-10-12 21:15:22,19.40,19.40,19.40,99.90,1008107,29,19915,-82
2023-10-12 21:16:00,19.40,19.40,19.40,99.90,1012607,28,20439,-83
2023-10-12 21:16:32,19.40,19.40,19.40,99.90,1029581,28,20000,-83
2023-10-12 21:17:06,19.40,19.40,19.40,99.90,1032181,28,19910,-82
2023-10-12 21:17:39,19.40,19.40,19.40,99.90,1033785,28,19956,-81
2023-10-12 21:18:20,19.40,19.40,19.40,99.90,1033877,28,19917,-82
2023-10-12 21:18:50,19.40,19.40,19.40,99.90,1031861,28,19914,-84
2023-10-12 21:19:25,19.40,19.40,19.40,99.90,1033715,28,19909,-81
2023-10-12 21:19:55,19.40,19.40,19.40,99.90,1032329,28,19913,-82
2023-10-12 21:20:46,19.40,19.40,19.40,99.90,1034168,28,20451,-81
2023-10-12 21:21:26,19.40,19.40,19.40,99.90,1028936,28,19913,-82
2023-10-12 21:22:07,19.40,19.40,19.40,99.90,1032902,28,20269,-83
2023-10-12 21:22:37,19.40,19.40,19.40,99.90,1034014,28,19921,-84
2023-10-12 21:23:08,19.40,19.40,19.40,99.90,1032218,28,19992,-83
2023-10-12 21:23:46,19.40,19.40,19.40,99.90,1034003,28,19910,-81
2023-10-12 21:24:21,19.40,19.40,19.40,99.90,1029250,28,19921,-81
2023-10-12 21:24:55,19.40,19.40,19.40,99.90,1033767,28,20021,-82
2023-10-12 21:25:31,19.30,19.30,19.30,99.90,1028276,28,20078,-81
2023-10-12 21:26:03,19.30,19.30,19.30,99.90,1029391,28,19910,-83
2023-10-12 21:26:35,19.30,19.30,19.30,99.90,1028502,28,20447,-84
2023-10-12 21:27:06,19.20,19.20,19.20,99.90,1027009,28,19919,-81
2023-10-12 21:27:37,19.30,19.30,19.30,99.90,1025392,28,19921,-81
2023-10-12 21:28:10,19.30,19.30,19.30,99.90,1025620,28,20056,-81
2023-10-12 21:28:41,19.30,19.30,19.30,99.90,1027840,28,20377,-83
2023-10-12 21:29:17,19.30,19.30,19.30,99.90,1029964,28,19933,-82
2023-10-12 21:29:49,19.30,19.30,19.30,99.90,1033302,28,20353,-83
2023-10-12 21:31:50,19.30,19.30,19.30,99.90,1007623,29,20387,-80
2023-10-12 21:32:39,19.30,19.30,19.30,99.90,1032345,28,19913,-81
2023-10-12 21:33:10,19.20,19.20,19.20,99.90,1024658,28,19925,-82
2023-10-12 21:33:50,19.30,19.30,19.30,99.90,1027383,28,19913,-81
2023-10-12 21:34:27,19.30,19.30,19.30,99.90,1028775,28,20000,-82
2023-10-12 21:34:58,19.30,19.30,19.30,99.90,1031198,28,19945,-82
2023-10-12 21:35:30,19.30,19.30,19.30,99.90,1032680,28,19943,-81
2023-10-12 21:36:00,19.20,19.20,19.20,99.90,1033805,28,20389,-83
2023-10-12 21:36:32,19.30,19.30,19.30,99.90,1032746,28,19959,-81
2023-10-12 21:37:19,19.20,19.20,19.20,99.90,1029894,28,19914,-84
2023-10-12 21:37:50,19.20,19.20,19.20,99.90,1029010,28,19914,-82
2023-10-12 21:38:22,19.20,19.20,19.20,99.90,1030128,28,20342,-81
2023-10-12 21:38:55,19.20,19.20,19.20,99.90,1027861,28,20166,-83
2023-10-12 21:39:46,19.20,19.20,19.20,99.90,1025145,28,19915,-82
2023-10-12 21:40:29,19.20,19.20,19.20,99.90,1029121,28,19909,-79
2023-10-12 21:41:07,19.20,19.20,19.20,99.90,1029525,28,19944,-84
2023-10-12 21:41:44,19.20,19.20,19.20,99.90,1028981,28,19933,-82
2023-10-12 21:42:18,19.10,19.10,19.10,99.90,1031843,28,20111,-84
2023-10-12 21:42:51,19.10,19.10,19.10,99.90,1036269,28,20319,-81
2023-10-12 21:43:23,19.20,19.20,19.20,99.90,1035725,28,19916,-82
2023-10-12 21:43:54,19.20,19.20,19.20,99.90,1035265,28,20360,-83
2023-10-12 21:44:25,19.20,19.20,19.20,99.90,1035529,28,19957,-83
2023-10-12 21:44:56,19.20,19.20,19.20,99.90,1036864,28,19951,-82
2023-10-12 21:45:27,19.20,19.20,19.20,99.90,1033382,28,20373,-85
2023-10-12 21:46:00,19.20,19.20,19.20,99.90,1032979,28,19945,-82
2023-10-12 21:46:34,19.20,19.20,19.20,99.90,1033000,28,20299,-81
2023-10-12 21:47:14,19.10,19.10,19.10,99.90,1028541,28,20024,-83
2023-10-12 21:47:45,19.20,19.20,19.20,99.90,1028400,28,20277,-81
2023-10-12 21:48:16,19.20,19.20,19.20,99.90,1024088,28,19945,-83
2023-10-12 21:48:47,19.20,19.20,19.20,99.90,1026699,28,19914,-83
2023-10-12 21:49:20,19.10,19.10,19.10,99.90,1029105,28,20001,-81
2023-10-12 21:49:52,19.10,19.10,19.10,99.90,1026893,28,19973,-82
2023-10-12 21:50:24,19.10,19.10,19.10,99.90,1032005,28,20633,-86
2023-10-12 21:51:06,19.10,19.10,19.10,99.90,1031909,28,20440,-83
2023-10-12 21:51:37,19.00,19.00,19.00,99.90,1028336,28,20269,-83
2023-10-12 21:52:07,19.00,19.00,19.00,99.90,1033069,28,19913,-86
2023-10-12 21:52:38,19.00,19.00,19.00,99.90,1032639,28,20397,-83
2023-10-12 21:53:09,19.10,19.10,19.10,99.90,1033194,28,19913,-84
2023-10-12 21:53:39,19.00,19.00,19.00,99.90,1032807,28,20409,-83
2023-10-12 21:54:10,19.00,19.00,19.00,99.90,1025617,28,19922,-83
2023-10-12 21:54:40,19.00,19.00,19.00,99.90,1027926,28,19915,-82
2023-10-12 21:55:14,19.00,19.00,19.00,99.90,1027079,28,19916,-80
2023-10-12 21:55:45,19.00,19.00,19.00,99.90,1028679,28,20440,-83
2023-10-12 21:56:15,19.10,19.10,19.10,99.90,1034000,28,19917,-83
2023-10-12 21:56:46,19.00,19.00,19.00,99.90,1033579,28,19945,-82
2023-10-12 21:57:17,19.00,19.00,19.00,99.90,1032778,28,19916,-84
2023-10-12 21:57:47,19.00,19.00,19.00,99.90,1032527,28,19914,-83
2023-10-12 21:58:20,19.00,19.00,19.00,99.90,1037206,28,20269,-81
2023-10-12 21:58:52,19.00,19.00,19.00,99.90,1033307,28,19920,-81
2023-10-12 21:59:22,19.00,19.00,19.00,99.90,1032484,28,20250,-82
2023-10-12 21:59:56,19.00,19.00,19.00,99.90,1032753,28,19971,-81
2023-10-12 22:00:38,19.00,19.00,19.00,99.90,1032360,28,19913,-82
2023-10-12 22:01:09,19.00,19.00,19.00,99.90,1033098,28,19971,-84
2023-10-12 22:01:52,18.90,18.90,18.90,99.90,1031116,28,20374,-82
2023-10-12 22:02:34,18.90,18.90,18.90,99.90,1031470,28,20446,-83
2023-10-12 22:03:08,18.90,18.90,18.90,99.90,1032792,28,19914,-86
2023-10-12 22:03:40,18.90,18.90,18.90,99.90,1034049,28,20009,-85
2023-10-12 22:04:11,18.90,18.90,18.90,99.90,1033873,28,19952,-84
2023-10-12 22:04:45,18.90,18.90,18.90,99.90,1032871,28,19910,-81
2023-10-12 22:05:16,18.90,18.90,18.90,99.90,1034060,28,19910,-83
2023-10-12 22:05:48,18.80,18.80,18.80,99.90,1035022,28,20411,-82
2023-10-12 22:06:19,18.80,18.80,18.80,99.90,1034854,28,19920,-82
2023-10-12 22:06:52,18.80,18.80,18.80,99.90,1032991,28,20304,-83
2023-10-12 22:07:23,18.80,18.80,18.80,99.90,1034531,28,20384,-82
2023-10-12 22:07:54,18.80,18.80,18.80,99.90,1033087,28,19992,-85
2023-10-12 22:08:25,18.90,18.90,18.90,99.90,1033093,28,20218,-82
2023-10-12 22:08:59,18.90,18.90,18.90,99.90,1034541,28,20246,-82
2023-10-12 22:09:35,18.90,18.90,18.90,99.90,1034277,28,19957,-83
2023-10-12 22:10:36,18.80,18.80,18.80,99.90,1029239,28,20412,-82
2023-10-12 22:11:09,18.80,18.80,18.80,99.90,1012399,28,20071,-84
2023-10-12 22:11:40,18.90,18.90,18.90,99.90,1031444,28,20043,-80
2023-10-12 22:12:10,18.80,18.80,18.80,99.90,1034167,28,19982,-82
2023-10-12 22:12:46,18.80,18.80,18.80,99.90,1034637,28,19905,-81
2023-10-12 22:13:22,18.90,18.90,18.90,99.90,1033676,28,19964,-82
2023-10-12 22:13:55,18.80,18.80,18.80,99.90,1032506,28,20269,-82
2023-10-12 22:15:17,18.90,18.90,18.90,99.90,1036385,28,19959,-85
2023-10-12 22:16:01,18.90,18.90,18.90,99.90,1030687,28,19921,-83
2023-10-12 22:16:32,18.90,18.90,18.90,99.90,1030127,28,20438,-86
2023-10-12 22:17:06,18.90,18.90,18.90,99.90,1032679,28,19917,-84
2023-10-12 22:17:37,18.90,18.90,18.90,99.90,1033569,28,19913,-84
2023-10-12 22:18:48,18.90,18.90,18.90,99.90,1033554,28,19965,-85
2023-10-12 22:19:18,18.90,18.90,18.90,99.90,1030501,28,20376,-85
2023-10-12 22:19:49,18.90,18.90,18.90,99.90,1033224,28,19913,-84
2023-10-12 22:20:20,18.90,18.90,18.90,99.90,1032933,28,19948,-88
2023-10-12 22:20:56,18.90,18.90,18.90,99.90,1031330,28,19914,-83
2023-10-12 22:21:29,18.90,18.90,18.90,99.90,1033903,28,20386,-85
2023-10-12 22:21:59,18.90,18.90,18.90,99.90,1034687,28,20356,-85
2023-10-12 22:22:30,18.90,18.90,18.90,99.90,1034503,28,19920,-84
2023-10-12 22:23:01,18.90,18.90,18.90,99.90,1033097,28,19936,-85
2023-10-12 22:23:52,19.00,19.00,19.00,99.90,1035411,28,19917,-84
2023-10-12 22:24:22,18.90,18.90,18.90,99.90,1032300,28,20403,-85
2023-10-12 22:24:56,18.90,18.90,18.90,99.90,1033422,28,19917,-84
2023-10-12 22:25:27,18.90,18.90,18.90,99.90,1034661,28,19910,-85
2023-10-12 22:26:02,18.90,18.90,18.90,99.90,1028447,28,19914,-85
2023-10-12 22:26:37,18.90,18.90,18.90,99.90,1025595,28,20333,-85
2023-10-12 22:27:08,18.90,18.90,18.90,99.90,1025775,28,19918,-85
2023-10-12 22:27:43,18.90,18.90,18.90,99.90,1025776,28,19997,-82
2023-10-12 22:28:23,18.90,18.90,18.90,99.90,1031390,28,19910,-85
2023-10-12 22:28:54,18.90,18.90,18.90,99.90,1032737,28,20015,-83
2023-10-12 22:29:27,18.90,18.90,18.90,99.90,1030364,28,19933,-84
2023-10-12 22:29:58,18.90,18.90,18.90,99.90,1025597,28,20029,-85
2023-10-12 22:30:29,18.90,18.90,18.90,99.90,1022646,28,19918,-85
2023-10-12 22:31:00,18.90,18.90,18.90,99.90,1021878,28,19925,-87
2023-10-12 22:31:33,18.90,18.90,18.90,99.90,1027029,28,19910,-86
2023-10-12 22:32:06,18.90,18.90,18.90,99.90,1025388,28,19910,-86
2023-10-12 22:32:36,18.90,18.90,18.90,99.90,1033154,28,19914,-85
2023-10-12 22:33:07,18.90,18.90,18.90,99.90,1029407,28,19921,-85
2023-10-12 22:33:37,18.90,18.90,18.90,99.90,1026019,28,19922,-84
2023-10-12 22:34:08,18.90,18.90,18.90,99.90,1025681,28,19926,-86
2023-10-12 22:34:39,18.80,18.80,18.80,99.90,1024113,28,19911,-85
2023-10-12 22:35:19,18.80,18.80,18.80,99.90,1025169,28,20013,-84
2023-10-12 22:35:51,18.80,18.80,18.80,99.90,1027116,28,19956,-86
2023-10-12 22:36:21,18.80,18.80,18.80,99.90,1031061,28,19965,-84
2023-10-12 22:36:52,18.80,18.80,18.80,99.90,1032895,28,19918,-88
2023-10-12 22:37:23,18.80,18.80,18.80,99.90,1035139,28,19910,-85
2023-10-12 22:38:17,18.80,18.80,18.80,99.90,1032394,28,20273,-86
2023-10-12 22:38:48,18.80,18.80,18.80,99.90,1029757,28,19905,-86
2023-10-12 22:39:31,18.80,18.80,18.80,99.90,1030672,28,19910,-85
2023-10-12 22:40:22,18.80,18.80,18.80,99.90,1028341,28,19944,-87
2023-10-12 22:41:05,18.80,18.80,18.80,99.90,1033263,28,19967,-85
2023-10-12 22:41:46,18.80,18.80,18.80,99.90,1030922,28,19961,-86
2023-10-12 22:42:17,18.80,18.80,18.80,99.90,1032293,28,19909,-86
2023-10-12 22:42:47,18.80,18.80,18.80,99.90,1033660,28,19906,-84
2023-10-12 22:43:27,18.80,18.80,18.80,99.90,1034625,28,19917,-84
2023-10-12 22:43:58,18.80,18.80,18.80,99.90,1032807,28,19913,-86
2023-10-12 22:44:37,18.80,18.80,18.80,99.90,1033586,28,19913,-87
2023-10-12 22:45:18,18.70,18.70,18.70,99.90,1033712,28,20320,-87
2023-10-12 22:45:48,18.70,18.70,18.70,99.90,1029080,28,19922,-85
2023-10-12 22:46:23,18.70,18.70,18.70,99.90,1029994,28,20381,-86
2023-10-12 22:47:13,18.70,18.70,18.70,99.90,1029408,28,19913,-87
2023-10-12 22:47:44,18.70,18.70,18.70,99.90,1031914,28,19956,-87
2023-10-12 22:48:54,18.70,18.70,18.70,99.90,1034043,28,20289,-89
2023-10-12 22:49:29,18.70,18.70,18.70,99.90,1021048,28,19920,-84
2023-10-12 22:50:32,18.70,18.70,18.70,99.90,1029411,28,19913,-86
2023-10-12 22:51:02,18.80,18.80,18.80,99.90,1031381,28,19972,-84
2023-10-12 22:51:36,18.80,18.80,18.80,99.90,1031319,28,20221,-85
2023-10-12 22:52:10,18.80,18.80,18.80,99.90,1034635,28,19944,-85
2023-10-12 22:52:40,18.70,18.70,18.70,99.90,1032445,28,19929,-86
2023-10-12 22:53:11,18.70,18.70,18.70,99.90,1033654,28,19944,-86
2023-10-12 22:53:48,18.70,18.70,18.70,99.90,1029088,28,19909,-81
2023-10-12 22:54:19,18.70,18.70,18.70,99.90,1029918,28,19916,-85
2023-10-12 22:54:49,18.70,18.70,18.70,99.90,1030014,28,20297,-85
2023-10-12 22:55:20,18.70,18.70,18.70,99.90,1033658,28,19909,-85
2023-10-12 22:55:55,18.70,18.70,18.70,99.90,1035716,28,19922,-83
2023-10-12 22:56:25,18.70,18.70,18.70,99.90,1033189,28,19917,-85
2023-10-12 22:57:20,18.70,18.70,18.70,99.90,1034717,28,19917,-86
2023-10-12 22:57:58,18.70,18.70,18.70,99.90,1020288,28,20153,-85
2023-10-12 22:58:29,18.70,18.70,18.70,99.90,1034823,28,19914,-85
2023-10-12 22:59:00,18.70,18.70,18.70,99.90,1033647,28,20005,-85
2023-10-12 22:59:31,18.70,18.70,18.70,99.90,1034506,28,19909,-85
2023-10-12 23:00:31,18.70,18.70,18.70,99.90,1028689,28,19972,-86
2023-10-12 23:01:05,18.70,18.70,18.70,99.90,1026936,28,19914,-85
2023-10-12 23:01:36,18.60,18.60,18.60,99.90,1029769,28,19960,-85
2023-10-12 23:02:07,18.60,18.60,18.60,99.90,1030756,28,19960,-85
2023-10-12 23:02:39,18.60,18.60,18.60,99.90,1030862,28,20485,-86
2023-10-12 23:03:10,18.60,18.60,18.60,99.90,1029996,28,20110,-87
2023-10-12 23:03:41,18.60,18.60,18.60,99.90,1035242,28,20316,-85
2023-10-12 23:04:12,18.60,18.60,18.60,99.90,1034730,28,20003,-86
2023-10-12 23:04:43,18.60,18.60,18.60,99.90,1027908,28,19916,-86
2023-10-12 23:05:14,18.60,18.60,18.60,99.90,1029365,28,19967,-86
2023-10-12 23:05:45,18.60,18.60,18.60,99.90,1025799,28,20353,-87
2023-10-12 23:06:15,18.60,18.60,18.60,99.90,1026704,28,19918,-86
2023-10-12 23:06:46,18.60,18.60,18.60,99.90,1025646,28,20365,-86
2023-10-12 23:07:16,18.60,18.60,18.60,99.90,1030576,28,20000,-84
2023-10-12 23:07:48,18.60,18.60,18.60,99.90,1034426,28,20395,-87
2023-10-12 23:08:21,18.60,18.60,18.60,99.90,1034544,28,19910,-86
2023-10-12 23:08:52,18.60,18.60,18.60,99.90,1034999,28,19913,-86
2023-10-12 23:09:23,18.60,18.60,18.60,99.90,1034853,28,19913,-86
2023-10-12 23:10:00,18.60,18.60,18.60,99.90,1033089,28,19979,-84
2023-10-12 23:10:31,18.60,18.60,18.60,99.90,1028778,28,20009,-84
2023-10-12 23:11:14,18.60,18.60,18.60,99.90,1029798,28,19921,-82
2023-10-12 23:11:54,18.60,18.60,18.60,99.90,1026356,28,19914,-86
2023-10-12 23:12:26,18.60,18.60,18.60,99.90,1031240,28,19906,-86
2023-10-12 23:13:05,18.60,18.60,18.60,99.90,1034278,28,19960,-85
2023-10-12 23:13:35,18.60,18.60,18.60,99.90,1027620,28,20013,-86
2023-10-12 23:15:49,18.60,18.60,18.60,99.90,1021684,28,20332,-84
2023-10-12 23:16:30,18.60,18.60,18.60,99.90,1033409,28,19914,-85
2023-10-12 23:17:01,18.60,18.60,18.60,99.90,1027666,28,19918,-86
2023-10-12 23:18:56,18.60,18.60,18.60,99.90,1029888,28,20213,-86
2023-10-12 23:19:36,18.60,18.60,18.60,99.90,1029182,28,20401,-86
2023-10-12 23:20:15,18.60,18.60,18.60,99.90,1028684,28,20008,-85
2023-10-12 23:20:47,18.60,18.60,18.60,99.90,1029975,28,20313,-84
2023-10-12 23:21:18,18.60,18.60,18.60,99.90,1032993,28,20324,-86
2023-10-12 23:21:51,18.60,18.60,18.60,99.90,1035212,28,20348,-80
2023-10-12 23:22:24,18.60,18.60,18.60,99.90,1034489,28,19910,-88
2023-10-12 23:22:55,18.60,18.60,18.60,99.90,1033072,28,20257,-86
2023-10-12 23:24:59,18.60,18.60,18.60,99.90,1028207,28,19914,-87
2023-10-12 23:25:40,18.60,18.60,18.60,99.90,1033417,28,19928,-86
2023-10-12 23:26:12,18.60,18.60,18.60,99.90,1033416,28,19909,-85
2023-10-12 23:26:43,18.60,18.60,18.60,99.90,1028936,28,19964,-86
2023-10-12 23:27:59,18.60,18.60,18.60,99.90,1033840,28,20312,-85
2023-10-12 23:28:31,18.60,18.60,18.60,99.90,1028874,28,19921,-84
2023-10-12 23:29:18,18.60,18.60,18.60,99.90,1031891,28,19910,-86
2023-10-12 23:29:48,18.60,18.60,18.60,99.90,1030487,28,20004,-87
2023-10-12 23:30:19,18.60,18.60,18.60,99.90,1033192,28,19916,-85
2023-10-12 23:30:53,18.50,18.50,18.50,99.90,1033300,28,20032,-85
2023-10-12 23:31:26,18.50,18.50,18.50,99.90,1034882,28,20467,-87
2023-10-12 23:31:57,18.50,18.50,18.50,99.90,1032735,28,19954,-84
2023-10-12 23:32:30,18.50,18.50,18.50,99.90,1034399,28,19909,-85
2023-10-12 23:33:02,18.60,18.60,18.60,99.90,1028372,28,19920,-88
2023-10-12 23:33:38,18.50,18.50,18.50,99.90,1030645,28,20601,-86
2023-10-12 23:34:24,18.50,18.50,18.50,99.90,1031092,28,20325,-88
2023-10-12 23:34:55,18.50,18.50,18.50,99.90,1029601,28,19921,-86
2023-10-12 23:35:45,18.50,18.50,18.50,99.90,1031645,28,19917,-84
2023-10-12 23:36:16,18.50,18.50,18.50,99.90,1033572,28,19916,-84
2023-10-12 23:37:22,18.50,18.50,18.50,99.90,1031738,28,19917,-84
2023-10-12 23:37:58,18.50,18.50,18.50,99.90,1026032,28,20033,-88
2023-10-12 23:38:46,18.50,18.50,18.50,99.90,1034779,28,19910,-87
2023-10-12 23:39:19,18.50,18.50,18.50,99.90,1034538,28,20304,-85
2023-10-12 23:39:53,18.50,18.50,18.50,99.90,1033246,28,20422,-85
2023-10-12 23:40:27,18.60,18.60,18.60,99.90,1033024,28,19960,-86
2023-10-12 23:41:14,18.60,18.60,18.60,99.90,1033004,28,19916,-80
2023-10-12 23:41:50,18.60,18.60,18.60,99.90,1030668,28,20617,-85
2023-10-12 23:42:22,18.60,18.60,18.60,99.90,1030648,28,19906,-87
2023-10-12 23:42:53,18.60,18.60,18.60,99.90,1034078,28,20361,-87
2023-10-12 23:43:24,18.60,18.60,18.60,99.90,1033160,28,19920,-82
2023-10-12 23:44:50,18.60,18.60,18.60,99.90,1030073,28,19937,-82
2023-10-12 23:45:35,18.60,18.60,18.60,99.90,1025671,28,20337,-81
2023-10-12 23:46:12,18.60,18.60,18.60,99.90,1034394,28,19956,-85
2023-10-12 23:48:17,18.70,18.70,18.70,99.90,1033649,28,19925,-84
2023-10-12 23:48:56,18.70,18.70,18.70,99.90,1034082,28,19960,-87
2023-10-12 23:49:42,18.70,18.70,18.70,99.90,1034902,28,19912,-87
2023-10-12 23:50:53,18.70,18.70,18.70,99.90,1034623,28,20319,-86
2023-10-12 23:51:32,18.70,18.70,18.70,99.90,1028333,28,19925,-85
2023-10-12 23:52:09,18.70,18.70,18.70,99.90,1034378,28,19909,-85
2023-10-12 23:52:55,18.70,18.70,18.70,99.90,1038108,28,20008,-84
2023-10-12 23:53:27,18.70,18.70,18.70,99.90,1032972,28,19919,-84
2023-10-12 23:54:42,18.70,18.70,18.70,99.90,1034711,28,20276,-86
2023-10-12 23:55:13,18.70,18.70,18.70,99.90,1032911,28,19914,-86
2023-10-12 23:55:43,18.70,18.70,18.70,99.90,1026082,28,19914,-86
2023-10-12 23:56:17,18.70,18.70,18.70,99.90,1024540,28,19945,-84
2023-10-12 23:56:50,18.70,18.70,18.70,99.90,1024011,28,19910,-85
2023-10-12 23:57:27,18.70,18.70,18.70,99.90,1031083,28,19940,-84
2023-10-12 23:58:14,18.70,18.70,18.70,99.90,1034529,28,19910,-83
2023-10-12 23:58:47,18.70,18.70,18.70,99.90,1033804,28,19913,-86
2023-10-12 23:59:19,18.70,18.70,18.70,99.90,1034798,28,20002,-85
2023-10-12 23:59:50,18.70,18.70,18.70,99.90,1033104,28,19914,-87