2023-10-12 00:00:33,13.90,13.90,13.90,99.90,1029072,28,20040,-75
2023-10-12 00:01:05,13.90,13.90,13.90,99.90,1029250,28,19984,-75
2023-10-12 00:01:37,13.90,13.90,13.90,99.90,1027009,28,19998,-75
2023-10-12 00:02:13,13.80,13.80,13.80,99.90,1028845,28,20382,-73
2023-10-12 00:02:43,13.90,13.90,13.90,99.90,1029119,28,20008,-73
2023-10-12 00:03:16,13.90,13.90,13.90,99.90,1029108,28,20456,-73
2023-10-12 00:03:47,13.90,13.90,13.90,99.90,1025371,28,19941,-74
2023-10-12 00:04:23,13.90,13.90,13.90,99.90,1026630,28,19941,-74
2023-10-12 00:05:00,13.80,13.80,13.80,99.90,1027512,28,19906,-74
2023-10-12 00:05:31,13.80,13.80,13.80,99.90,1028754,28,19910,-74
2023-10-12 00:06:05,13.80,13.80,13.80,99.90,1028988,28,19921,-73
2023-10-12 00:06:37,13.80,13.80,13.80,99.90,1027210,28,19929,-75
2023-10-12 00:07:18,13.80,13.80,13.80,99.90,1028873,28,20010,-72
2023-10-12 00:07:55,13.80,13.80,13.80,99.90,1028625,28,19924,-73
2023-10-12 00:08:32,13.80,13.80,13.80,99.90,1028244,28,20384,-72
2023-10-12 00:09:19,13.80,13.80,13.80,99.90,1028787,28,19945,-73
2023-10-12 00:10:01,13.70,13.70,13.70,99.90,1026403,28,19914,-72
2023-10-12 00:10:41,13.70,13.70,13.70,99.90,1026423,28,20475,-73
2023-10-12 00:11:11,13.70,13.70,13.70,99.90,1023659,28,19918,-73
2023-10-12 00:11:54,13.70,13.70,13.70,99.90,1027345,28,20225,-72
2023-10-12 00:12:25,13.70,13.70,13.70,99.90,1028970,28,19913,-74
2023-10-12 00:12:59,13.70,13.70,13.70,99.90,1027408,28,19914,-72
2023-10-12 00:13:30,13.70,13.70,13.70,99.90,1028366,28,19964,-73
2023-10-12 00:14:00,13.70,13.70,13.70,99.90,1026982,28,20388,-73
2023-10-12 00:14:32,13.70,13.70,13.70,99.90,1028901,28,19921,-73
2023-10-12 00:15:17,13.70,13.70,13.70,99.90,1030024,28,20004,-73
2023-10-12 00:15:48,13.70,13.70,13.70,99.90,1025296,28,19997,-73
2023-10-12 00:16:19,13.70,13.70,13.70,99.90,1029789,28,19914,-74
2023-10-12 00:16:53,13.70,13.70,13.70,99.90,1026021,28,19914,-74
2023-10-12 00:17:23,13.70,13.70,13.70,99.90,1028238,28,20263,-74
2023-10-12 00:17:58,13.70,13.70,13.70,99.90,1029848,28,19906,-73
2023-10-12 00:18:31,13.70,13.70,13.70,99.90,1029121,28,19929,-75
2023-10-12 00:19:02,13.70,13.70,13.70,99.90,1029821,28,19918,-74
2023-10-12 00:19:32,13.70,13.70,13.70,99.90,1029742,28,20041,-74
2023-10-12 00:20:08,13.70,13.70,13.70,99.90,1027693,28,19914,-74
2023-10-12 00:20:39,13.70,13.70,13.70,99.90,1024104,28,19914,-73
2023-10-12 00:21:15,13.70,13.70,13.70,99.90,1028786,28,20329,-74
2023-10-12 00:21:46,13.70,13.70,13.70,99.90,1029979,28,19916,-74
2023-10-12 00:22:17,13.70,13.70,13.70,99.90,1027674,28,19914,-73
2023-10-12 00:22:48,13.70,13.70,13.70,99.90,1029217,28,19953,-73
2023-10-12 00:23:18,13.70,13.70,13.70,99.90,1029350,28,19914,-73
2023-10-12 00:23:52,13.70,13.70,13.70,99.90,1027193,28,20008,-74
2023-10-12 00:24:22,13.70,13.70,13.70,99.90,1027657,28,20524,-74
2023-10-12 00:24:53,13.80,13.80,13.80,99.90,1029830,28,19902,-74
2023-10-12 00:25:24,13.80,13.80,13.80,99.90,1027722,28,19906,-74
2023-10-12 00:25:55,13.70,13.70,13.70,99.90,1027578,28,19964,-73
2023-10-12 00:26:27,13.80,13.80,13.80,99.90,1029688,28,19968,-73
2023-10-12 00:26:58,13.80,13.80,13.80,99.90,1031545,28,20357,-73
2023-10-12 00:27:29,13.70,13.70,13.70,99.90,1032909,28,19921,-73
2023-10-12 00:27:59,13.70,13.70,13.70,99.90,1031505,28,19937,-72
2023-10-12 00:28:38,13.70,13.70,13.70,99.90,1032560,28,20403,-73
2023-10-12 00:29:09,13.80,13.80,13.80,99.90,1028466,28,19918,-73
2023-10-12 00:29:40,13.80,13.80,13.80,99.90,1029988,28,20508,-73
2023-10-12 00:30:12,13.80,13.80,13.80,99.90,1029477,28,20363,-73
2023-10-12 00:30:43,13.80,13.80,13.80,99.90,1027704,28,20560,-73
2023-10-12 00:31:20,13.80,13.80,13.80,99.90,1029915,28,19910,-74
2023-10-12 00:31:52,13.70,13.70,13.70,99.90,1027221,28,20488,-75
2023-10-12 00:32:22,13.80,13.80,13.80,99.90,1029150,28,20045,-74
2023-10-12 00:32:53,13.80,13.80,13.80,99.90,1029384,28,20403,-75
2023-10-12 00:33:24,13.80,13.80,13.80,99.90,1028968,28,19910,-75
2023-10-12 00:33:54,13.80,13.80,13.80,99.90,1027775,28,20355,-74
2023-10-12 00:34:34,13.80,13.80,13.80,99.90,1029592,28,19964,-74
2023-10-12 00:35:07,13.80,13.80,13.80,99.90,1027914,28,19920,-74
2023-10-12 00:35:37,13.80,13.80,13.80,99.90,1029977,28,19937,-75
2023-10-12 00:36:21,13.70,13.70,13.70,99.90,1029490,28,20009,-74
2023-10-12 00:36:52,13.80,13.80,13.80,99.90,1030007,28,20373,-75
2023-10-12 00:37:24,13.70,13.70,13.70,99.90,1026999,28,20061,-74
2023-10-12 00:37:54,13.80,13.80,13.80,99.90,1027609,28,19925,-73
2023-10-12 00:38:29,13.70,13.70,13.70,99.90,1027395,28,19949,-73
2023-10-12 00:39:00,13.80,13.80,13.80,99.90,1029495,28,19917,-73
2023-10-12 00:39:46,13.80,13.80,13.80,99.90,1027856,28,19920,-75
2023-10-12 00:40:43,13.80,13.80,13.80,99.90,1027720,28,19917,-75
2023-10-12 00:41:17,13.80,13.80,13.80,99.90,1022445,28,20000,-74
2023-10-12 00:41:51,13.80,13.80,13.80,99.90,1024658,28,19914,-75
2023-10-12 00:42:24,13.80,13.80,13.80,99.90,1026648,28,19921,-75
2023-10-12 00:42:56,13.80,13.80,13.80,99.90,1029496,28,19905,-75
2023-10-12 00:43:36,13.80,13.80,13.80,99.90,1027775,28,19987,-75
2023-10-12 00:44:10,13.80,13.80,13.80,99.90,1028700,28,19910,-74
2023-10-12 00:44:41,13.80,13.80,13.80,99.90,1027474,28,19936,-74
2023-10-12 00:45:19,13.80,13.80,13.80,99.90,1027547,28,20293,-74
2023-10-12 00:45:50,13.80,13.80,13.80,99.90,1029081,28,19933,-74
2023-10-12 00:46:26,13.70,13.70,13.70,99.90,1029164,28,20308,-74
2023-10-12 00:46:57,13.80,13.80,13.80,99.90,1026870,28,20399,-74
2023-10-12 00:47:44,13.80,13.80,13.80,99.90,1027784,28,19920,-74
2023-10-12 00:48:19,13.80,13.80,13.80,99.90,1027797,28,19981,-73
2023-10-12 00:49:09,13.70,13.70,13.70,99.90,1029386,28,19914,-75
2023-10-12 00:49:48,13.70,13.70,13.70,99.90,1029552,28,19913,-74
2023-10-12 00:50:19,13.70,13.70,13.70,99.90,1029276,28,20020,-73
2023-10-12 00:50:50,13.70,13.70,13.70,99.90,1028316,28,20318,-73
2023-10-12 00:51:22,13.70,13.70,13.70,99.90,1029444,28,19909,-74
2023-10-12 00:52:08,13.70,13.70,13.70,99.90,1025629,28,19911,-74
2023-10-12 00:52:55,13.70,13.70,13.70,99.90,1023205,28,19911,-74
2023-10-12 00:53:31,13.70,13.70,13.70,99.90,1027483,28,20341,-74
2023-10-12 00:54:04,13.70,13.70,13.70,99.90,1027544,28,20253,-74
2023-10-12 00:54:42,13.70,13.70,13.70,99.90,983887,28,20025,-70
2023-10-12 00:55:21,13.70,13.70,13.70,99.90,1029362,28,19916,-73
2023-10-12 00:55:55,13.70,13.70,13.70,99.90,1029770,28,19965,-73
2023-10-12 00:56:28,13.70,13.70,13.70,99.90,1029910,28,19960,-74
2023-10-12 00:57:02,13.70,13.70,13.70,99.90,1025244,28,20194,-74
2023-10-12 00:57:35,13.70,13.70,13.70,99.90,1021713,28,19929,-74
2023-10-12 00:58:08,13.70,13.70,13.70,99.90,1024965,28,20053,-75
2023-10-12 00:58:39,13.60,13.60,13.60,99.90,1026142,28,19948,-72
2023-10-12 00:59:12,13.70,13.70,13.70,99.90,1023792,28,19988,-72
2023-10-12 00:59:43,13.70,13.70,13.70,99.90,1027986,28,19917,-73
2023-10-12 01:00:15,13.70,13.70,13.70,99.90,1029028,28,20056,-76
2023-10-12 01:00:51,13.70,13.70,13.70,99.90,1024968,28,19953,-74
2023-10-12 01:01:23,13.70,13.70,13.70,99.90,1029580,28,19910,-75
2023-10-12 01:01:54,13.70,13.70,13.70,99.90,1027839,28,20575,-75
2023-10-12 01:02:31,13.70,13.70,13.70,99.90,1027529,28,19999,-75
2023-10-12 01:03:22,13.70,13.70,13.70,99.90,1027720,28,20300,-74
2023-10-12 01:03:52,13.70,13.70,13.70,99.90,1028722,28,19945,-74
2023-10-12 01:04:23,13.70,13.70,13.70,99.90,1029182,28,19954,-72
2023-10-12 01:04:54,13.70,13.70,13.70,99.90,1027891,28,19949,-73
2023-10-12 01:05:24,13.70,13.70,13.70,99.90,1029359,28,19972,-73
2023-10-12 01:06:11,13.70,13.70,13.70,99.90,1028149,28,19996,-74
2023-10-12 01:06:44,13.70,13.70,13.70,99.90,1029472,28,20329,-74
2023-10-12 01:07:25,13.70,13.70,13.70,99.90,1027669,28,19932,-72
2023-10-12 01:07:55,13.70,13.70,13.70,99.90,1025401,28,20001,-72
2023-10-12 01:08:30,13.70,13.70,13.70,99.90,1029756,28,19912,-74
2023-10-12 01:09:18,13.70,13.70,13.70,99.90,1027922,28,19928,-73
2023-10-12 01:09:49,13.70,13.70,13.70,99.90,1030361,28,19917,-72
2023-10-12 01:10:27,13.70,13.70,13.70,99.90,1028917,28,19914,-75
2023-10-12 01:11:04,13.70,13.70,13.70,99.90,1031645,28,19905,-74
2023-10-12 01:11:37,13.70,13.70,13.70,99.90,1027643,28,19939,-74
2023-10-12 01:12:14,13.70,13.70,13.70,99.90,1029135,28,19973,-74
2023-10-12 01:12:45,13.70,13.70,13.70,99.90,1027261,28,20431,-74
2023-10-12 01:13:15,13.70,13.70,13.70,99.90,1025311,28,19906,-74
2023-10-12 01:14:09,13.70,13.70,13.70,99.90,1027316,28,20385,-75
2023-10-12 01:14:44,13.70,13.70,13.70,99.90,1027605,28,19921,-74
2023-10-12 01:15:17,13.70,13.70,13.70,99.90,1026038,28,19937,-73
2023-10-12 01:15:47,13.70,13.70,13.70,99.90,1027841,28,19936,-74
2023-10-12 01:16:22,13.70,13.70,13.70,99.90,1027652,28,20278,-74
2023-10-12 01:17:03,13.70,13.70,13.70,99.90,1027617,28,19910,-74
2023-10-12 01:17:35,13.70,13.70,13.70,99.90,1027560,28,19921,-74
2023-10-12 01:18:10,13.70,13.70,13.70,99.90,1027546,28,19949,-74
2023-10-12 01:18:44,13.70,13.70,13.70,99.90,1029891,28,19914,-72
2023-10-12 01:19:21,13.70,13.70,13.70,99.90,1029631,28,19914,-72
2023-10-12 01:19:52,13.70,13.70,13.70,99.90,1026093,28,20017,-72
2023-10-12 01:20:26,13.70,13.70,13.70,99.90,1027928,28,20278,-74
2023-10-12 01:20:58,13.70,13.70,13.70,99.90,1029787,28,19947,-74
2023-10-12 01:21:28,13.70,13.70,13.70,99.90,1027221,28,19914,-74
2023-10-12 01:22:04,13.70,13.70,13.70,99.90,1027582,28,19929,-74
2023-10-12 01:22:35,13.70,13.70,13.70,99.90,1029331,28,20104,-74
2023-10-12 01:23:05,13.70,13.70,13.70,99.90,1026732,28,20453,-74
2023-10-12 01:23:36,13.70,13.70,13.70,99.90,1029064,28,20348,-74
2023-10-12 01:24:13,13.70,13.70,13.70,99.90,1026969,28,19914,-73
2023-10-12 01:24:58,13.70,13.70,13.70,99.90,1029470,28,20037,-74
2023-10-12 01:25:29,13.70,13.70,13.70,99.90,1029643,28,20309,-72
2023-10-12 01:26:10,13.70,13.70,13.70,99.90,1027936,28,20245,-73
2023-10-12 01:26:44,13.70,13.70,13.70,99.90,1028853,28,20535,-73
2023-10-12 01:27:14,13.60,13.60,13.60,99.90,1029211,28,19936,-73
2023-10-12 01:27:45,13.60,13.60,13.60,99.90,1027037,28,20395,-74
2023-10-12 01:28:16,13.60,13.60,13.60,99.90,1027368,28,19918,-74
2023-10-12 01:28:49,13.60,13.60,13.60,99.90,1029571,28,19910,-74
2023-10-12 01:29:20,13.60,13.60,13.60,99.90,1029916,28,20361,-73
2023-10-12 01:29:52,13.60,13.60,13.60,99.90,1027598,28,19981,-73
2023-10-12 01:30:23,13.60,13.60,13.60,99.90,1032727,28,20020,-74
2023-10-12 01:30:54,13.60,13.60,13.60,99.90,1031520,28,20009,-75
2023-10-12 01:31:28,13.60,13.60,13.60,99.90,1027295,28,19920,-73
2023-10-12 01:32:08,13.60,13.60,13.60,99.90,1027611,28,19906,-75
2023-10-12 01:32:39,13.60,13.60,13.60,99.90,1029437,28,20287,-73
2023-10-12 01:33:09,13.60,13.60,13.60,99.90,1029255,28,19921,-74
2023-10-12 01:33:41,13.60,13.60,13.60,99.90,1027960,28,19997,-74
2023-10-12 01:34:13,13.60,13.60,13.60,99.90,1027410,28,20305,-74
2023-10-12 01:34:51,13.50,13.50,13.50,99.90,1029320,28,20368,-74
2023-10-12 01:35:26,13.50,13.50,13.50,99.90,1025398,28,19919,-73
2023-10-12 01:35:57,13.50,13.50,13.50,99.90,1029341,28,19997,-74
2023-10-12 01:36:30,13.50,13.50,13.50,99.90,1027437,28,19913,-74
2023-10-12 01:37:02,13.50,13.50,13.50,99.90,1029626,28,19914,-74
2023-10-12 01:37:48,13.50,13.50,13.50,99.90,1027950,28,20357,-74
2023-10-12 01:38:22,13.50,13.50,13.50,99.90,1029659,28,19913,-74
2023-10-12 01:39:10,13.50,13.50,13.50,99.90,1026298,28,19944,-74
2023-10-12 01:39:51,13.40,13.40,13.40,99.90,1029834,28,19917,-74
2023-10-12 01:40:24,13.40,13.40,13.40,99.90,1029007,28,19972,-74
2023-10-12 01:40:56,13.40,13.40,13.40,99.90,1028368,28,19906,-76
2023-10-12 01:41:27,13.40,13.40,13.40,99.90,1031391,28,20061,-74
2023-10-12 01:41:57,13.30,13.30,13.30,99.90,1029119,28,19932,-75
2023-10-12 01:42:37,13.40,13.40,13.40,99.90,1024185,28,19984,-74
2023-10-12 01:43:12,13.40,13.40,13.40,99.90,1024977,28,19922,-74
2023-10-12 01:43:44,13.30,13.30,13.30,99.90,1027469,28,20210,-72
2023-10-12 01:44:18,13.30,13.30,13.30,99.90,1027950,28,19956,-73
2023-10-12 01:44:51,13.30,13.30,13.30,99.90,1029178,28,20437,-74
2023-10-12 01:45:25,13.40,13.40,13.40,99.90,1025712,28,20512,-74
2023-10-12 01:46:06,13.40,13.40,13.40,99.90,1028006,28,20365,-74
2023-10-12 01:46:39,13.40,13.40,13.40,99.90,1029492,28,19910,-74
2023-10-12 01:47:10,13.40,13.40,13.40,99.90,1027267,28,20033,-75
2023-10-12 01:47:41,13.40,13.40,13.40,99.90,1027827,28,19918,-75
2023-10-12 01:48:16,13.40,13.40,13.40,99.90,1027277,28,19918,-75
2023-10-12 01:48:49,13.40,13.40,13.40,99.90,1029245,28,19953,-73
2023-10-12 01:49:20,13.50,13.50,13.50,99.90,1027234,28,19960,-73
2023-10-12 01:49:50,13.50,13.50,13.50,99.90,1027332,28,19918,-74
2023-10-12 01:50:25,13.50,13.50,13.50,99.90,1028815,28,20292,-74
2023-10-12 01:50:56,13.50,13.50,13.50,99.90,1027242,28,19918,-75
2023-10-12 01:51:29,13.50,13.50,13.50,99.90,1029589,28,20005,-75
2023-10-12 01:52:03,13.50,13.50,13.50,99.90,1029096,28,19963,-74
2023-10-12 01:52:34,13.50,13.50,13.50,99.90,1027472,28,19937,-74
2023-10-12 01:53:17,13.50,13.50,13.50,99.90,1027379,28,20013,-74
2023-10-12 01:53:49,13.50,13.50,13.50,99.90,1031054,28,19962,-74
2023-10-12 01:54:24,13.50,13.50,13.50,99.90,995152,28,20445,-73
2023-10-12 01:54:58,13.50,13.50,13.50,99.90,1028425,28,19996,-74
2023-10-12 01:55:30,13.50,13.50,13.50,99.90,1031751,28,19909,-74
2023-10-12 01:56:00,13.50,13.50,13.50,99.90,1027931,28,19909,-74
2023-10-12 01:56:34,13.60,13.60,13.60,99.90,1029380,28,20368,-74
2023-10-12 01:57:05,13.60,13.60,13.60,99.90,1029034,28,19913,-73
2023-10-12 01:57:45,13.60,13.60,13.60,99.90,1027680,28,19910,-76
2023-10-12 01:58:15,13.60,13.60,13.60,99.90,1027373,28,19988,-74
2023-10-12 01:58:49,13.60,13.60,13.60,99.90,1029389,28,20024,-73
2023-10-12 01:59:19,13.60,13.60,13.60,99.90,1027586,28,20281,-74
2023-10-12 01:59:50,13.60,13.60,13.60,99.90,1029189,28,19917,-75
2023-10-12 02:00:38,13.70,13.70,13.70,99.90,1029168,28,19917,-74
2023-10-12 02:01:18,13.60,13.60,13.60,99.90,1029404,28,19914,-72
2023-10-12 02:01:59,13.70,13.70,13.70,99.90,1030947,28,19980,-74
2023-10-12 02:02:30,13.70,13.70,13.70,99.90,1028392,28,19913,-73
2023-10-12 02:03:12,13.70,13.70,13.70,99.90,1032908,28,19952,-74
2023-10-12 02:03:42,13.70,13.70,13.70,99.90,1028630,28,19917,-74
2023-10-12 02:04:13,13.60,13.60,13.60,99.90,1027349,28,19958,-74
2023-10-12 02:04:45,13.60,13.60,13.60,99.90,1029417,28,19920,-74
2023-10-12 02:05:24,13.60,13.60,13.60,99.90,1027537,28,19972,-75
2023-10-12 02:06:02,13.60,13.60,13.60,99.90,1029174,28,19922,-73
2023-10-12 02:06:32,13.60,13.60,13.60,99.90,1026998,28,19913,-73
2023-10-12 02:07:04,13.60,13.60,13.60,99.90,1029222,28,19917,-74
2023-10-12 02:07:34,13.60,13.60,13.60,99.90,1027595,28,19979,-75
2023-10-12 02:08:05,13.60,13.60,13.60,99.90,1026795,28,20005,-73
2023-10-12 02:08:45,13.60,13.60,13.60,99.90,1029181,28,20361,-74
2023-10-12 02:09:15,13.60,13.60,13.60,99.90,1029002,28,19918,-73
2023-10-12 02:09:49,13.60,13.60,13.60,99.90,1028406,28,19974,-73
2023-10-12 02:10:24,13.60,13.60,13.60,99.90,1030925,28,19916,-73
2023-10-12 02:10:58,13.60,13.60,13.60,99.90,1027540,28,20005,-73
2023-10-12 02:11:37,13.50,13.50,13.50,99.90,1027591,28,19936,-74
2023-10-12 02:12:16,13.60,13.60,13.60,99.90,1032449,28,19941,-75
2023-10-12 02:12:47,13.60,13.60,13.60,99.90,1031564,28,20041,-74
2023-10-12 02:13:21,13.60,13.60,13.60,99.90,1030708,28,19985,-73
2023-10-12 02:13:55,13.60,13.60,13.60,99.90,1029522,28,20111,-74
2023-10-12 02:14:39,13.50,13.50,13.50,99.90,1028806,28,19924,-74
2023-10-12 02:15:15,13.50,13.50,13.50,99.90,1029410,28,19948,-75
2023-10-12 02:15:45,13.50,13.50,13.50,99.90,1027230,28,19970,-75
2023-10-12 02:16:26,13.50,13.50,13.50,99.90,1028960,28,20013,-75
2023-10-12 02:17:02,13.50,13.50,13.50,99.90,1029467,28,19945,-76
2023-10-12 02:17:35,13.50,13.50,13.50,99.90,1027342,28,19917,-76
2023-10-12 02:18:11,13.40,13.40,13.40,99.90,1027344,28,19953,-75
2023-10-12 02:18:42,13.40,13.40,13.40,99.90,1027228,28,20407,-74
2023-10-12 02:19:19,13.40,13.40,13.40,99.90,1027509,28,19969,-75
2023-10-12 02:19:50,13.40,13.40,13.40,99.90,1027082,28,19993,-77
2023-10-12 02:20:21,13.40,13.40,13.40,99.90,1027829,28,20770,-76
2023-10-12 02:21:07,13.40,13.40,13.40,99.90,1025671,28,19964,-77
2023-10-12 02:21:37,13.40,13.40,13.40,99.90,1026615,28,20021,-78
2023-10-12 02:22:18,13.40,13.40,13.40,99.90,1029345,28,19936,-79
2023-10-12 02:22:52,13.40,13.40,13.40,99.90,1027229,28,20008,-76
2023-10-12 02:23:23,13.30,13.30,13.30,99.90,1027565,28,19924,-77
2023-10-12 02:23:53,13.40,13.40,13.40,99.90,1027301,28,19956,-76
2023-10-12 02:24:24,13.40,13.40,13.40,99.90,1029272,28,19913,-77
2023-10-12 02:25:09,13.40,13.40,13.40,99.90,1027750,28,20335,-76
2023-10-12 02:25:50,13.40,13.40,13.40,99.90,1027628,28,19921,-76
2023-10-12 02:26:38,13.30,13.30,13.30,99.90,1028906,28,19914,-76
2023-10-12 02:27:13,13.30,13.30,13.30,99.90,1027877,28,19925,-76
2023-10-12 02:27:54,13.30,13.30,13.30,99.90,1025117,28,19947,-76
2023-10-12 02:28:24,13.30,13.30,13.30,99.90,1027416,28,19929,-76
2023-10-12 02:29:11,13.30,13.30,13.30,99.90,1027683,28,20417,-75
2023-10-12 02:29:48,13.30,13.30,13.30,99.90,1026961,28,20422,-76
2023-10-12 02:30:19,13.30,13.30,13.30,99.90,1028790,28,21118,-76
2023-10-12 02:30:50,13.30,13.30,13.30,99.90,1027565,28,19957,-76
2023-10-12 02:31:21,13.30,13.30,13.30,99.90,1028214,28,20001,-76
2023-10-12 02:31:51,13.30,13.30,13.30,99.90,1027319,28,20032,-75
2023-10-12 02:32:25,13.30,13.30,13.30,99.90,1027588,28,19914,-76
2023-10-12 02:33:07,13.30,13.30,13.30,99.90,1029321,28,19921,-76
2023-10-12 02:33:38,13.30,13.30,13.30,99.90,1025050,28,19957,-78
2023-10-12 02:34:17,13.30,13.30,13.30,99.90,1026990,28,19910,-78
2023-10-12 02:34:53,13.30,13.30,13.30,99.90,1027895,28,20835,-79
2023-10-12 02:35:23,13.30,13.30,13.30,99.90,1029095,28,20012,-79
2023-10-12 02:35:54,13.30,13.30,13.30,99.90,1029317,28,19918,-79
2023-10-12 02:36:26,13.30,13.30,13.30,99.90,1029069,28,20052,-79
2023-10-12 02:37:16,13.30,13.30,13.30,99.90,1029371,28,19918,-79
2023-10-12 02:37:46,13.30,13.30,13.30,99.90,1025414,28,19914,-79
2023-10-12 02:38:17,13.30,13.30,13.30,99.90,1027164,28,19914,-79
2023-10-12 02:38:48,13.30,13.30,13.30,99.90,1025087,28,20669,-78
2023-10-12 02:39:21,13.30,13.30,13.30,99.90,1021574,28,20486,-79
2023-10-12 02:39:54,13.30,13.30,13.30,99.90,1028790,28,19922,-78
2023-10-12 02:40:26,13.30,13.30,13.30,99.90,1028571,28,19978,-79
2023-10-12 02:40:58,13.30,13.30,13.30,99.90,1027930,28,19989,-79
2023-10-12 02:41:34,13.30,13.30,13.30,99.90,1023987,28,19918,-78
2023-10-12 02:42:17,13.30,13.30,13.30,99.90,1029386,28,19910,-79
2023-10-12 02:42:51,13.30,13.30,13.30,99.90,1027755,28,20369,-79
2023-10-12 02:43:22,13.30,13.30,13.30,99.90,1029387,28,19968,-77
2023-10-12 02:44:11,13.30,13.30,13.30,99.90,1027376,28,20003,-79
2023-10-12 02:45:02,13.30,13.30,13.30,99.90,1027870,28,20048,-79
2023-10-12 02:45:34,13.30,13.30,13.30,99.90,1029223,28,20270,-79
2023-10-12 02:46:12,13.40,13.40,13.40,99.90,1028728,28,19905,-80
2023-10-12 02:46:58,13.40,13.40,13.40,99.90,1029390,28,20396,-80
2023-10-12 02:47:33,13.40,13.40,13.40,99.90,1027572,28,19918,-79
2023-10-12 02:48:06,13.40,13.40,13.40,99.90,1029012,28,20338,-77
2023-10-12 02:48:37,13.40,13.40,13.40,99.90,1027632,28,20349,-80
2023-10-12 02:49:08,13.40,13.40,13.40,99.90,1029123,28,20020,-80
2023-10-12 02:49:40,13.40,13.40,13.40,99.90,1029067,28,19935,-77
2023-10-12 02:50:10,13.40,13.40,13.40,99.90,1027194,28,20367,-79
2023-10-12 02:51:06,13.40,13.40,13.40,99.90,1027371,28,19913,-78
2023-10-12 02:51:38,13.40,13.40,13.40,99.90,1026608,28,20253,-78
2023-10-12 02:52:10,13.40,13.40,13.40,99.90,1027255,28,19914,-77
2023-10-12 02:52:44,13.40,13.40,13.40,99.90,1029308,28,20478,-77
2023-10-12 02:53:17,13.40,13.40,13.40,99.90,1027532,28,19954,-77
2023-10-12 02:53:48,13.40,13.40,13.40,99.90,1032967,28,19917,-78
2023-10-12 02:54:28,13.40,13.40,13.40,99.90,1031147,28,20797,-75
2023-10-12 02:55:18,13.40,13.40,13.40,99.90,1000477,28,19914,-74
2023-10-12 02:55:49,13.40,13.40,13.40,99.90,1027375,28,19910,-74
2023-10-12 02:56:24,13.40,13.40,13.40,99.90,1026794,28,19952,-74
2023-10-12 02:56:56,13.40,13.40,13.40,99.90,1029067,28,20053,-73
2023-10-12 02:57:31,13.40,13.40,13.40,99.90,1027240,28,20119,-73
2023-10-12 02:58:06,13.50,13.50,13.50,99.90,1028596,28,20309,-73
2023-10-12 02:58:37,13.40,13.40,13.40,99.90,1028884,28,19914,-74
2023-10-12 02:59:08,13.40,13.40,13.40,99.90,1027415,28,19942,-74
2023-10-12 02:59:39,13.40,13.40,13.40,99.90,1027425,28,19936,-74
2023-10-12 03:00:12,13.40,13.40,13.40,99.90,1028730,28,20345,-74
2023-10-12 03:00:42,13.40,13.40,13.40,99.90,1029791,28,19910,-74
2023-10-12 03:01:19,13.40,13.40,13.40,99.90,1026514,28,19932,-74
2023-10-12 03:02:07,13.40,13.40,13.40,99.90,1028300,28,19918,-73
2023-10-12 03:02:41,13.40,13.40,13.40,99.90,1027594,28,19925,-73
2023-10-12 03:03:22,13.40,13.40,13.40,99.90,1029370,28,19914,-73
2023-10-12 03:03:55,13.40,13.40,13.40,99.90,1026064,28,20455,-73
2023-10-12 03:04:25,13.30,13.30,13.30,99.90,1027676,28,19918,-74
2023-10-12 03:04:56,13.30,13.30,13.30,99.90,1027583,28,20012,-74
2023-10-12 03:05:46,13.40,13.40,13.40,99.90,1027460,28,20029,-73
2023-10-12 03:06:32,13.40,13.40,13.40,99.90,1027493,28,20345,-73
2023-10-12 03:07:10,13.30,13.30,13.30,99.90,1025877,28,19918,-75
2023-10-12 03:07:41,13.40,13.40,13.40,99.90,1024205,28,20318,-75
2023-10-12 03:08:14,13.30,13.30,13.30,99.90,1024762,28,19910,-75
2023-10-12 03:09:02,13.40,13.40,13.40,99.90,1027162,28,19921,-75
2023-10-12 03:09:41,13.40,13.40,13.40,99.90,1024722,28,19933,-75
2023-10-12 03:10:24,13.30,13.30,13.30,99.90,1029388,28,19910,-74
2023-10-12 03:11:00,13.30,13.30,13.30,99.90,1029687,28,20431,-73
2023-10-12 03:11:34,13.40,13.40,13.40,99.90,1029549,28,19913,-75
2023-10-12 03:12:06,13.40,13.40,13.40,99.90,1025356,28,19922,-75
2023-10-12 03:12:42,13.40,13.40,13.40,99.90,1026086,28,19914,-77
2023-10-12 03:13:24,13.40,13.40,13.40,99.90,1029730,28,20021,-76
2023-10-12 03:14:11,13.40,13.40,13.40,99.90,1027623,28,19921,-76
2023-10-12 03:14:42,13.40,13.40,13.40,99.90,1024693,28,19918,-77
2023-10-12 03:15:15,13.40,13.40,13.40,99.90,1029583,28,19910,-74
2023-10-12 03:15:55,13.30,13.30,13.30,99.90,1029616,28,19910,-73
2023-10-12 03:16:34,13.40,13.40,13.40,99.90,1029215,28,20000,-75
2023-10-12 03:17:06,13.30,13.30,13.30,99.90,1025386,28,19910,-74
2023-10-12 03:17:37,13.40,13.40,13.40,99.90,1027785,28,20723,-74
2023-10-12 03:18:11,13.30,13.30,13.30,99.90,1029221,28,19910,-74
2023-10-12 03:18:43,13.30,13.30,13.30,99.90,1028965,28,20364,-76
2023-10-12 03:19:28,13.30,13.30,13.30,99.90,1027514,28,20406,-75
2023-10-12 03:20:15,13.40,13.40,13.40,99.90,1027530,28,19937,-72
2023-10-12 03:20:53,13.30,13.30,13.30,99.90,1026597,28,19925,-74
2023-10-12 03:21:24,13.30,13.30,13.30,99.90,1027608,28,21940,-71
2023-10-12 03:22:04,13.30,13.30,13.30,99.90,1023578,28,20492,-74
2023-10-12 03:22:37,13.30,13.30,13.30,99.90,1026102,28,19914,-73
2023-10-12 03:23:14,13.30,13.30,13.30,99.90,1020701,28,19911,-73
2023-10-12 03:23:47,13.30,13.30,13.30,99.90,1027406,28,20013,-73
2023-10-12 03:24:21,13.30,13.30,13.30,99.90,1027323,28,19902,-73
2023-10-12 03:24:52,13.30,13.30,13.30,99.90,1029690,28,19910,-76
2023-10-12 03:25:38,13.30,13.30,13.30,99.90,1029200,28,20262,-76
2023-10-12 03:26:18,13.30,13.30,13.30,99.90,1027293,28,19910,-74
2023-10-12 03:26:49,13.40,13.40,13.40,99.90,1027861,28,19902,-74
2023-10-12 03:27:23,13.40,13.40,13.40,99.90,1027600,28,20358,-73
2023-10-12 03:27:54,13.30,13.30,13.30,99.90,1029823,28,19923,-73
2023-10-12 03:28:35,13.30,13.30,13.30,99.90,1029536,28,20417,-74
2023-10-12 03:29:18,13.30,13.30,13.30,99.90,1027360,28,20407,-74
2023-10-12 03:30:01,13.30,13.30,13.30,99.90,1025119,28,19940,-74
2023-10-12 03:30:34,13.30,13.30,13.30,99.90,1028279,28,20008,-73
2023-10-12 03:31:23,13.30,13.30,13.30,99.90,1028805,28,19914,-73
2023-10-12 03:31:55,13.40,13.40,13.40,99.90,1027853,28,19965,-74
2023-10-12 03:32:25,13.40,13.40,13.40,99.90,1027308,28,20316,-73
2023-10-12 03:32:57,13.30,13.30,13.30,99.90,1029754,28,19913,-75
2023-10-12 03:33:34,13.40,13.40,13.40,99.90,1029595,28,19941,-75
2023-10-12 03:34:16,13.30,13.30,13.30,99.90,1027665,28,19992,-73
2023-10-12 03:34:53,13.40,13.40,13.40,99.90,1024360,28,19993,-73
2023-10-12 03:35:33,13.30,13.30,13.30,99.90,1029391,28,20369,-74
2023-10-12 03:36:17,13.30,13.30,13.30,99.90,1029296,28,20002,-74
2023-10-12 03:36:48,13.30,13.30,13.30,99.90,1027839,28,19913,-74
2023-10-12 03:37:21,13.30,13.30,13.30,99.90,1027478,28,20322,-73
2023-10-12 03:38:00,13.30,13.30,13.30,99.90,1029415,28,20300,-74
2023-10-12 03:38:34,13.30,13.30,13.30,99.90,1029549,28,20376,-73
2023-10-12 03:39:13,13.30,13.30,13.30,99.90,1029249,28,19992,-74
2023-10-12 03:39:50,13.30,13.30,13.30,99.90,1025798,28,19915,-76
2023-10-12 03:40:39,13.30,13.30,13.30,99.90,1024851,28,20025,-76
2023-10-12 03:41:18,13.30,13.30,13.30,99.90,1027369,28,20099,-77
2023-10-12 03:41:49,13.30,13.30,13.30,99.90,1030413,28,19921,-75
2023-10-12 03:42:28,13.30,13.30,13.30,99.90,1031038,28,20383,-75
2023-10-12 03:43:08,13.40,13.40,13.40,99.90,1029172,28,19918,-74
2023-10-12 03:43:41,13.30,13.30,13.30,99.90,1029033,28,19980,-74
2023-10-12 03:44:18,13.30,13.30,13.30,99.90,1026150,28,19971,-73
2023-10-12 03:44:49,13.30,13.30,13.30,99.90,1026556,28,20037,-73
2023-10-12 03:45:55,13.30,13.30,13.30,99.90,1027717,28,19960,-70
2023-10-12 03:46:32,13.40,13.40,13.40,99.90,1026886,28,19914,-71
2023-10-12 03:47:14,13.30,13.30,13.30,99.90,1027570,28,19941,-71
2023-10-12 03:48:14,13.30,13.30,13.30,99.90,1026906,28,19978,-72
2023-10-12 03:48:59,13.40,13.40,13.40,99.90,1008947,29,20365,-72
2023-10-12 03:49:29,13.40,13.40,13.40,99.90,1026085,28,19949,-71
2023-10-12 03:50:05,13.40,13.40,13.40,99.90,1023544,28,19914,-71
2023-10-12 03:50:56,13.40,13.40,13.40,99.90,1026765,28,20295,-71
2023-10-12 03:51:37,13.40,13.40,13.40,99.90,1023901,28,20408,-71
2023-10-12 03:52:14,13.40,13.40,13.40,99.90,1029903,28,19953,-71
2023-10-12 03:52:52,13.40,13.40,13.40,99.90,1028241,28,19913,-73
2023-10-12 03:53:26,13.40,13.40,13.40,99.90,1030059,28,19914,-71
2023-10-12 03:54:04,13.40,13.40,13.40,99.90,1028628,28,19925,-73
2023-10-12 03:54:34,13.40,13.40,13.40,99.90,1028787,28,19925,-73
2023-10-12 03:55:06,13.40,13.40,13.40,99.90,1030507,28,19989,-73
2023-10-12 03:55:42,13.40,13.40,13.40,99.90,1028371,28,19928,-73
2023-10-12 03:56:14,13.40,13.40,13.40,99.90,1030472,28,19914,-73
2023-10-12 03:56:48,13.40,13.40,13.40,99.90,1034230,28,19961,-73
2023-10-12 03:57:26,13.40,13.40,13.40,99.90,1028910,28,20285,-73
2023-10-12 03:58:00,13.40,13.40,13.40,99.90,1034061,28,20015,-74
2023-10-12 03:58:38,13.40,13.40,13.40,99.90,1031797,28,19972,-73
2023-10-12 03:59:09,13.40,13.40,13.40,99.90,1028475,28,20417,-73
2023-10-12 03:59:52,13.40,13.40,13.40,99.90,1026280,28,19996,-73
2023-10-12 04:00:24,13.40,13.40,13.40,99.90,1022057,28,19922,-73
2023-10-12 04:01:27,13.40,13.40,13.40,99.90,1021851,28,19969,-72
2023-10-12 04:02:00,13.40,13.40,13.40,99.90,1021427,28,19914,-74
2023-10-12 04:02:39,13.40,13.40,13.40,99.90,1022838,28,19903,-73
2023-10-12 04:03:18,13.40,13.40,13.40,99.90,1027164,28,20457,-73
2023-10-12 04:03:58,13.40,13.40,13.40,99.90,1024637,28,19914,-73
2023-10-12 04:04:35,13.40,13.40,13.40,99.90,1026096,28,19969,-74
2023-10-12 04:05:21,13.40,13.40,13.40,99.90,1027574,28,19925,-73
2023-10-12 04:05:54,13.40,13.40,13.40,99.90,1025379,28,20575,-73
2023-10-12 04:06:45,13.40,13.40,13.40,99.90,1027920,28,19941,-74
2023-10-12 04:07:17,13.40,13.40,13.40,99.90,1026117,28,19918,-74
2023-10-12 04:07:51,13.40,13.40,13.40,99.90,1031949,28,20000,-74
2023-10-12 04:08:27,13.40,13.40,13.40,99.90,1034001,28,19902,-73
2023-10-12 04:08:58,13.40,13.40,13.40,99.90,1028873,28,19918,-73
2023-10-12 04:09:42,13.40,13.40,13.40,99.90,1032594,28,19941,-74
2023-10-12 04:10:35,13.40,13.40,13.40,99.90,1028316,28,20341,-73
2023-10-12 04:11:35,13.40,13.40,13.40,99.90,1027819,28,19968,-73
2023-10-12 04:12:18,13.40,13.40,13.40,99.90,1028194,28,19981,-73
2023-10-12 04:13:07,13.40,13.40,13.40,99.90,1027837,28,19929,-73
2023-10-12 04:13:40,13.40,13.40,13.40,99.90,1028798,28,20030,-74
2023-10-12 04:14:40,13.40,13.40,13.40,99.90,1027566,28,20024,-73
2023-10-12 04:15:26,13.40,13.40,13.40,99.90,1028208,28,19936,-74
2023-10-12 04:16:16,13.40,13.40,13.40,99.90,1030673,28,19920,-73
2023-10-12 04:16:56,13.40,13.40,13.40,99.90,1032183,28,19983,-75
2023-10-12 04:17:27,13.50,13.50,13.50,99.90,1028380,28,19925,-72
2023-10-12 04:17:59,13.40,13.40,13.40,99.90,1028185,28,20419,-71
2023-10-12 04:18:33,13.40,13.40,13.40,99.90,1030022,28,19910,-73
2023-10-12 04:19:06,13.40,13.40,13.40,99.90,1029289,28,19918,-72
2023-10-12 04:19:43,13.40,13.40,13.40,99.90,1026923,28,19914,-74
2023-10-12 04:20:22,13.40,13.40,13.40,99.90,1027732,28,19917,-74
2023-10-12 04:20:56,13.40,13.40,13.40,99.90,1025917,28,19914,-74
2023-10-12 04:21:33,13.40,13.40,13.40,99.90,1029066,28,19905,-74
2023-10-12 04:22:36,13.40,13.40,13.40,99.90,1029783,28,20373,-74
2023-10-12 04:23:35,13.40,13.40,13.40,99.90,1018681,29,19923,-74
2023-10-12 04:24:15,13.40,13.40,13.40,99.90,1022835,28,20525,-71
2023-10-12 04:24:48,13.40,13.40,13.40,99.90,1028919,28,19917,-73
2023-10-12 04:25:32,13.40,13.40,13.40,99.90,1027126,28,20024,-72
2023-10-12 04:26:13,13.40,13.40,13.40,99.90,1026035,28,19914,-73
2023-10-12 04:27:02,13.40,13.40,13.40,99.90,1027421,28,20404,-73
2023-10-12 04:27:39,13.30,13.30,13.30,99.90,1028164,28,19914,-72
2023-10-12 04:28:32,13.30,13.30,13.30,99.90,1027575,28,20273,-72
2023-10-12 04:29:12,13.30,13.30,13.30,99.90,1025664,28,19918,-71
2023-10-12 04:29:49,13.30,13.30,13.30,99.90,1025769,28,19914,-74
2023-10-12 04:30:32,13.30,13.30,13.30,99.90,1025939,28,19925,-72
2023-10-12 04:31:05,13.30,13.30,13.30,99.90,1028446,28,19978,-73
2023-10-12 04:31:45,13.30,13.30,13.30,99.90,1026994,28,19999,-72
2023-10-12 04:32:17,13.30,13.30,13.30,99.90,1027401,28,19996,-73
2023-10-12 04:32:51,13.20,13.20,13.20,99.90,1028606,28,20008,-74
2023-10-12 04:33:25,13.20,13.20,13.20,99.90,1029160,28,19913,-73
2023-10-12 04:34:04,13.20,13.20,13.20,99.90,1029111,28,19964,-74
2023-10-12 04:34:46,13.20,13.20,13.20,99.90,1027514,28,20028,-74
2023-10-12 04:35:21,13.20,13.20,13.20,99.90,1028049,28,20001,-73
2023-10-12 04:36:18,13.20,13.20,13.20,99.90,1029565,28,19921,-74
2023-10-12 04:36:52,13.30,13.30,13.30,99.90,1026934,28,19914,-74
2023-10-12 04:37:26,13.20,13.20,13.20,99.90,1030538,28,21545,-73
2023-10-12 04:38:06,13.20,13.20,13.20,99.90,1027163,28,19957,-75
2023-10-12 04:38:42,13.20,13.20,13.20,99.90,1027570,28,19929,-73
2023-10-12 04:39:17,13.20,13.20,13.20,99.90,1028590,28,19914,-73
2023-10-12 04:39:56,13.20,13.20,13.20,99.90,1027947,28,20345,-72
2023-10-12 04:40:37,13.20,13.20,13.20,99.90,1026619,28,19929,-73
2023-10-12 04:41:16,13.20,13.20,13.20,99.90,1026954,28,20416,-72
2023-10-12 04:42:12,13.20,13.20,13.20,99.90,1029738,28,19953,-74
2023-10-12 04:42:45,13.20,13.20,13.20,99.90,1027358,28,20001,-73
2023-10-12 04:43:23,13.20,13.20,13.20,99.90,1027876,28,20423,-74
2023-10-12 04:44:02,13.20,13.20,13.20,99.90,1025466,28,19921,-73
2023-10-12 04:44:32,13.20,13.20,13.20,99.90,1029101,28,20590,-73
2023-10-12 04:45:23,13.30,13.30,13.30,99.90,1030210,28,19906,-74
2023-10-12 04:46:12,13.30,13.30,13.30,99.90,1028669,28,19914,-74
2023-10-12 04:46:48,13.20,13.20,13.20,99.90,1026172,28,19922,-71
2023-10-12 04:47:23,13.30,13.30,13.30,99.90,1029888,28,19953,-73
2023-10-12 04:48:08,13.30,13.30,13.30,99.90,1031572,28,19924,-72
2023-10-12 04:48:41,13.20,13.20,13.20,99.90,1031697,28,19913,-73
2023-10-12 04:49:18,13.30,13.30,13.30,99.90,1030103,28,19917,-74
2023-10-12 04:49:48,13.20,13.20,13.20,99.90,1030388,28,20298,-74
2023-10-12 04:50:43,13.20,13.20,13.20,99.90,1028036,28,19996,-73
2023-10-12 04:51:21,13.20,13.20,13.20,99.90,1029259,28,19910,-74
2023-10-12 04:52:12,13.20,13.20,13.20,99.90,1026097,28,19922,-73
2023-10-12 04:53:02,13.20,13.20,13.20,99.90,1028000,28,20277,-74
2023-10-12 04:53:53,13.20,13.20,13.20,99.90,1025591,28,20041,-72
2023-10-12 04:54:23,13.20,13.20,13.20,99.90,1023926,28,20281,-73
2023-10-12 04:54:57,13.10,13.10,13.10,99.90,1027868,28,19914,-74
2023-10-12 04:55:29,13.20,13.20,13.20,99.90,1030785,28,20008,-73
2023-10-12 04:56:00,13.10,13.10,13.10,99.90,1027977,28,19959,-72
2023-10-12 04:56:36,13.10,13.10,13.10,99.90,1030918,28,19979,-73
2023-10-12 04:57:07,13.10,13.10,13.10,99.90,1032248,28,19909,-75
2023-10-12 04:57:41,13.10,13.10,13.10,99.90,1028867,28,20306,-74
2023-10-12 04:58:32,13.10,13.10,13.10,99.90,1028102,28,19928,-78
2023-10-12 04:59:16,13.10,13.10,13.10,99.90,1025773,28,19914,-77
2023-10-12 04:59:47,13.10,13.10,13.10,99.90,1027476,28,19942,-72
2023-10-12 05:00:25,13.00,13.00,13.00,99.90,1026945,28,19913,-79
2023-10-12 05:00:56,13.00,13.00,13.00,99.90,1025223,28,19922,-73
2023-10-12 05:01:45,13.00,13.00,13.00,99.90,1025676,28,19910,-71
2023-10-12 05:02:28,13.00,13.00,13.00,99.90,1026473,28,19917,-72
2023-10-12 05:03:02,13.00,13.00,13.00,99.90,1028421,28,20049,-72
2023-10-12 05:03:33,13.00,13.00,13.00,99.90,1026476,28,19918,-72
2023-10-12 05:04:24,13.00,13.00,13.00,99.90,1029206,28,20022,-71
2023-10-12 05:04:54,13.00,13.00,13.00,99.90,1026165,28,19914,-72
2023-10-12 05:05:25,13.00,13.00,13.00,99.90,1028763,28,19914,-71
2023-10-12 05:06:04,13.00,13.00,13.00,99.90,1029092,28,19914,-73
2023-10-12 05:06:46,13.00,13.00,13.00,99.90,1027830,28,19945,-72
2023-10-12 05:07:17,12.90,12.90,12.90,99.90,1029080,28,19913,-71
2023-10-12 05:07:54,12.90,12.90,12.90,99.90,1029943,28,20514,-72
2023-10-12 05:08:24,12.90,12.90,12.90,99.90,1027407,28,19914,-73
2023-10-12 05:08:55,12.90,12.90,12.90,99.90,1030017,28,19976,-71
2023-10-12 05:09:26,12.90,12.90,12.90,99.90,1026143,28,19968,-73
2023-10-12 05:09:57,12.90,12.90,12.90,99.90,1027911,28,20356,-71
2023-10-12 05:10:31,12.90,12.90,12.90,99.90,1026650,28,19921,-72
2023-10-12 05:11:06,12.90,12.90,12.90,99.90,1031657,28,19913,-72
2023-10-12 05:11:37,12.90,12.90,12.90,99.90,1028302,28,19953,-77
2023-10-12 05:12:09,12.90,12.90,12.90,99.90,1027455,28,20301,-72
2023-10-12 05:12:40,12.90,12.90,12.90,99.90,1024257,28,19925,-72
2023-10-12 05:13:10,12.90,12.90,12.90,99.90,1025793,28,20024,-71
2023-10-12 05:13:43,12.90,12.90,12.90,99.90,1031807,28,19968,-73
2023-10-12 05:14:14,12.80,12.80,12.80,99.90,969216,28,1806507,-74
2023-10-12 05:14:45,12.80,12.80,12.80,99.90,1030026,28,19918,-74
2023-10-12 05:15:20,12.90,12.90,12.90,99.90,1030181,28,19909,-74
2023-10-12 05:16:11,12.80,12.80,12.80,99.90,1026758,28,19914,-72
2023-10-12 05:16:45,12.80,12.80,12.80,99.90,1025490,28,19946,-72
2023-10-12 05:17:16,12.80,12.80,12.80,99.90,1028242,28,20316,-71
2023-10-12 05:17:46,12.90,12.90,12.90,99.90,1028353,28,19906,-73
2023-10-12 05:18:18,12.90,12.90,12.90,99.90,1029958,28,19916,-72
2023-10-12 05:18:48,12.90,12.90,12.90,99.90,1030080,28,20254,-75
2023-10-12 05:19:19,12.90,12.90,12.90,99.90,1027627,28,19982,-75
2023-10-12 05:19:52,12.90,12.90,12.90,99.90,1027835,28,19925,-72
2023-10-12 05:20:24,12.90,12.90,12.90,99.90,1026261,28,19914,-72
2023-10-12 05:20:55,12.90,12.90,12.90,99.90,1029327,28,19914,-73
2023-10-12 05:21:25,12.90,12.90,12.90,99.90,1029928,28,20689,-72
2023-10-12 05:21:58,12.90,12.90,12.90,99.90,1030017,28,20006,-72
2023-10-12 05:22:29,12.90,12.90,12.90,99.90,1029495,28,20384,-74
2023-10-12 05:22:59,12.90,12.90,12.90,99.90,1028214,28,19910,-72
2023-10-12 05:23:30,12.90,12.90,12.90,99.90,1024801,28,19941,-72
2023-10-12 05:24:01,12.90,12.90,12.90,99.90,1029991,28,19910,-73
2023-10-12 05:24:32,12.90,12.90,12.90,99.90,1029925,28,19921,-72
2023-10-12 05:25:04,12.90,12.90,12.90,99.90,1030093,28,19910,-73
2023-10-12 05:25:53,12.90,12.90,12.90,99.90,1029363,28,20280,-72
2023-10-12 05:26:25,12.90,12.90,12.90,99.90,1028819,28,19975,-72
2023-10-12 05:27:09,12.90,12.90,12.90,99.90,1030292,28,20016,-72
2023-10-12 05:27:56,12.90,12.90,12.90,99.90,1030163,28,20021,-71
2023-10-12 05:28:27,12.90,12.90,12.90,99.90,1027934,28,20364,-71
2023-10-12 05:29:17,12.90,12.90,12.90,99.90,1028050,28,20421,-72
2023-10-12 05:29:52,12.90,12.90,12.90,99.90,1025332,28,20408,-73
2023-10-12 05:30:27,13.00,13.00,13.00,99.90,1029446,28,20013,-73
2023-10-12 05:31:07,13.00,13.00,13.00,99.90,1029484,28,19914,-73
2023-10-12 05:31:39,13.00,13.00,13.00,99.90,1026357,28,19921,-73
2023-10-12 05:32:19,13.00,13.00,13.00,99.90,1028193,28,19937,-72
2023-10-12 05:32:56,13.00,13.00,13.00,99.90,1029571,28,19910,-72
2023-10-12 05:33:35,13.10,13.10,13.10,99.90,1027837,28,20351,-73
2023-10-12 05:34:24,13.10,13.10,13.10,99.90,1025652,28,19914,-73
2023-10-12 05:34:57,13.10,13.10,13.10,99.90,1027340,28,19914,-73
2023-10-12 05:35:46,13.10,13.10,13.10,99.90,1028348,28,19913,-73
2023-10-12 05:36:23,13.10,13.10,13.10,99.90,1027304,28,20016,-73
2023-10-12 05:36:53,13.10,13.10,13.10,99.90,1029798,28,19984,-73
2023-10-12 05:37:26,13.10,13.10,13.10,99.90,1028464,28,19910,-72
2023-10-12 05:37:57,13.10,13.10,13.10,99.90,1027909,28,19917,-73
2023-10-12 05:38:37,13.10,13.10,13.10,99.90,1029500,28,20250,-71
2023-10-12 05:39:14,13.10,13.10,13.10,99.90,1024393,28,19993,-74
2023-10-12 05:39:47,13.10,13.10,13.10,99.90,1023471,28,19906,-73
2023-10-12 05:40:18,13.20,13.20,13.20,99.90,1027419,28,19922,-73
2023-10-12 05:40:53,13.10,13.10,13.10,99.90,1026240,28,19989,-72
2023-10-12 05:41:50,13.20,13.20,13.20,99.90,1026443,28,19928,-73
2023-10-12 05:42:24,13.20,13.20,13.20,99.90,1024199,28,19914,-74
2023-10-12 05:42:54,13.20,13.20,13.20,99.90,1029835,28,20410,-73
2023-10-12 05:43:29,13.20,13.20,13.20,99.90,1028274,28,19964,-73
2023-10-12 05:44:01,13.20,13.20,13.20,99.90,1028159,28,19910,-73
2023-10-12 05:44:32,13.20,13.20,13.20,99.90,1029833,28,20384,-73
2023-10-12 05:45:22,13.20,13.20,13.20,99.90,1027506,28,19920,-73
2023-10-12 05:45:53,13.30,13.30,13.30,99.90,1026554,28,19914,-75
2023-10-12 05:46:29,13.30,13.30,13.30,99.90,1023092,28,19922,-73
2023-10-12 05:47:00,13.30,13.30,13.30,99.90,1027000,28,20252,-73
2023-10-12 05:47:31,13.30,13.30,13.30,99.90,1025443,28,20233,-72
2023-10-12 05:48:01,13.30,13.30,13.30,99.90,1026442,28,19918,-73
2023-10-12 05:48:35,13.30,13.30,13.30,99.90,1024540,28,19918,-73
2023-10-12 05:49:14,13.30,13.30,13.30,99.90,1025904,28,19914,-73
2023-10-12 05:49:50,13.30,13.30,13.30,99.90,1027292,28,20335,-73
2023-10-12 05:50:24,13.30,13.30,13.30,99.90,1027750,28,19913,-73
2023-10-12 05:50:54,13.30,13.30,13.30,99.90,1028825,28,20543,-72
2023-10-12 05:51:25,13.30,13.30,13.30,99.90,1029608,28,19934,-72
2023-10-12 05:51:55,13.30,13.30,13.30,99.90,1029743,28,20051,-72
2023-10-12 05:52:26,13.30,13.30,13.30,99.90,1027888,28,20424,-73
2023-10-12 05:52:59,13.30,13.30,13.30,99.90,1027896,28,20383,-73
2023-10-12 05:53:32,13.30,13.30,13.30,99.90,1029818,28,19913,-72
2023-10-12 05:54:03,13.30,13.30,13.30,99.90,1025210,28,19922,-73
2023-10-12 05:54:34,13.30,13.30,13.30,99.90,1024280,28,19918,-73
2023-10-12 05:55:18,13.40,13.40,13.40,99.90,1025071,28,19914,-73
2023-10-12 05:55:49,13.30,13.30,13.30,99.90,1021756,28,19915,-73
2023-10-12 05:56:20,13.40,13.40,13.40,99.90,1027190,28,19910,-73
2023-10-12 05:56:51,13.40,13.40,13.40,99.90,1029588,28,20710,-73
2023-10-12 05:57:25,13.40,13.40,13.40,99.90,1029457,28,19962,-73
2023-10-12 05:58:06,13.40,13.40,13.40,99.90,1029648,28,20327,-73
2023-10-12 05:58:40,13.40,13.40,13.40,99.90,1029750,28,19921,-72
2023-10-12 05:59:14,13.40,13.40,13.40,99.90,1027678,28,19918,-72
2023-10-12 05:59:45,13.40,13.40,13.40,99.90,1027779,28,19901,-73
2023-10-12 06:00:35,13.40,13.40,13.40,99.90,1029597,28,19909,-74
2023-10-12 06:01:08,13.40,13.40,13.40,99.90,1033294,28,19921,-72
2023-10-12 06:01:39,13.40,13.40,13.40,99.90,1028994,28,20408,-75
2023-10-12 06:02:10,13.40,13.40,13.40,99.90,1031690,28,19921,-72
2023-10-12 06:02:41,13.40,13.40,13.40,99.90,1033167,28,20115,-72
2023-10-12 06:03:15,13.50,13.50,13.50,99.90,1027954,28,20281,-72
2023-10-12 06:03:49,13.50,13.50,13.50,99.90,1029710,28,19933,-72
2023-10-12 06:04:20,13.50,13.50,13.50,99.90,1029504,28,20257,-72
2023-10-12 06:04:51,13.50,13.50,13.50,99.90,1027958,28,19921,-73
2023-10-12 06:05:22,13.50,13.50,13.50,99.90,1029387,28,19905,-72
2023-10-12 06:05:53,13.50,13.50,13.50,99.90,1028294,28,19921,-72
2023-10-12 06:06:23,13.50,13.50,13.50,99.90,1027364,28,20280,-72
2023-10-12 06:06:55,13.50,13.50,13.50,99.90,1029701,28,19914,-72
2023-10-12 06:07:25,13.50,13.50,13.50,99.90,1029137,28,19975,-73
2023-10-12 06:08:00,13.60,13.60,13.60,99.90,1028102,28,20005,-71
2023-10-12 06:08:33,13.60,13.60,13.60,99.90,1029446,28,19985,-71
2023-10-12 06:09:23,13.60,13.60,13.60,99.90,1027280,28,19932,-71
2023-10-12 06:09:54,13.70,13.70,13.70,99.90,1027948,28,19922,-70
2023-10-12 06:10:27,13.70,13.70,13.70,99.90,1028694,28,19906,-73
2023-10-12 06:10:58,13.70,13.70,13.70,99.90,1024896,28,19921,-70
2023-10-12 06:11:29,13.70,13.70,13.70,99.90,1028025,28,20342,-73
2023-10-12 06:12:00,13.70,13.70,13.70,99.90,1029361,28,19921,-74
2023-10-12 06:12:30,13.70,13.70,13.70,99.90,1027511,28,19971,-73
2023-10-12 06:13:05,13.70,13.70,13.70,99.90,1029045,28,19988,-71
2023-10-12 06:13:51,13.70,13.70,13.70,99.90,1027668,28,20600,-71
2023-10-12 06:14:22,13.70,13.70,13.70,99.90,1026904,28,20365,-69
2023-10-12 06:14:53,13.80,13.80,13.80,99.90,1029507,28,19965,-71
2023-10-12 06:15:31,13.80,13.80,13.80,99.90,1023545,28,20578,-75
2023-10-12 06:16:02,13.70,13.70,13.70,99.90,1026548,28,19989,-72
2023-10-12 06:16:40,13.80,13.80,13.80,99.90,1027299,28,20386,-71
2023-10-12 06:17:27,13.80,13.80,13.80,99.90,1024364,28,20392,-71
2023-10-12 06:17:58,13.80,13.80,13.80,99.90,1027712,28,19910,-75
2023-10-12 06:18:31,13.90,13.90,13.90,99.90,1028298,28,19906,-71
2023-10-12 06:19:23,13.90,13.90,13.90,99.90,1029586,28,19963,-69
2023-10-12 06:20:13,13.90,13.90,13.90,99.90,1033165,28,20392,-68
2023-10-12 06:20:47,14.00,14.00,14.00,99.90,1027584,28,20421,-70
2023-10-12 06:21:17,14.00,14.00,14.00,99.90,1033729,28,19909,-72
2023-10-12 06:21:51,14.10,14.10,14.10,99.90,1027201,28,20348,-71
2023-10-12 06:22:23,14.10,14.10,14.10,99.90,1027578,28,20330,-71
2023-10-12 06:22:54,14.10,14.10,14.10,99.90,1026737,28,19915,-70
2023-10-12 06:23:25,14.20,14.20,14.20,99.90,1027143,28,20037,-71
2023-10-12 06:23:56,14.20,14.20,14.20,99.90,1027252,28,20020,-70
2023-10-12 06:24:35,14.20,14.20,14.20,99.90,1031329,28,19971,-72
2023-10-12 06:25:10,14.20,14.20,14.20,99.90,1033552,28,20304,-72
2023-10-12 06:25:43,14.30,14.30,14.30,99.90,1031707,28,20220,-71
2023-10-12 06:26:17,14.30,14.30,14.30,99.90,1028991,28,19957,-71
2023-10-12 06:26:48,14.30,14.30,14.30,99.90,1027206,28,19925,-70
2023-10-12 06:27:18,14.30,14.30,14.30,99.90,1023196,28,20084,-74
2023-10-12 06:27:49,14.40,14.40,14.40,99.90,1023980,28,20005,-72
2023-10-12 06:28:20,14.40,14.40,14.40,99.90,1027037,28,19906,-73
2023-10-12 06:28:50,14.40,14.40,14.40,99.90,1027523,28,20353,-73
2023-10-12 06:29:28,14.40,14.40,14.40,99.90,1027365,28,20316,-73
2023-10-12 06:30:03,14.40,14.40,14.40,99.90,1027400,28,23066,-74
2023-10-12 06:30:34,14.50,14.50,14.50,99.90,1027270,28,20191,-72
2023-10-12 06:31:07,14.50,14.50,14.50,99.90,1029370,28,19924,-72
2023-10-12 06:31:38,14.50,14.50,14.50,99.90,1027665,28,19913,-72
2023-10-12 06:32:17,14.50,14.50,14.50,99.90,1025240,28,20248,-74
2023-10-12 06:32:47,14.50,14.50,14.50,99.90,1026721,28,19914,-72
2023-10-12 06:33:18,14.60,14.60,14.60,99.90,1027560,28,20400,-72
2023-10-12 06:33:49,14.60,14.60,14.60,99.90,1027674,28,19914,-71
2023-10-12 06:34:20,14.60,14.60,14.60,99.90,1028884,28,19924,-73
2023-10-12 06:35:09,14.60,14.60,14.60,99.90,1024391,28,19909,-74
2023-10-12 06:35:58,14.60,14.60,14.60,99.90,1027240,28,19968,-72
2023-10-12 06:36:38,14.70,14.70,14.70,99.90,1025814,28,19917,-75
2023-10-12 06:37:31,14.70,14.70,14.70,99.90,1027272,28,19976,-71
2023-10-12 06:38:15,14.70,14.70,14.70,99.90,1026280,28,20057,-71
2023-10-12 06:39:05,14.70,14.70,14.70,99.90,1024397,28,19942,-72
2023-10-12 06:39:54,14.80,14.80,14.80,99.90,1029373,28,19914,-70
2023-10-12 06:40:25,14.80,14.80,14.80,99.90,1031595,28,20411,-71
2023-10-12 06:41:01,14.80,14.80,14.80,99.90,1029272,28,19910,-71
2023-10-12 06:41:34,14.90,14.90,14.90,99.90,1030152,28,19924,-72
2023-10-12 06:42:13,14.90,14.90,14.90,99.90,1029385,28,19921,-70
2023-10-12 06:42:45,14.90,14.90,14.90,99.90,1027464,28,19925,-70
2023-10-12 06:43:15,15.00,15.00,15.00,99.90,1028021,28,20028,-71
2023-10-12 06:43:46,15.00,15.00,15.00,99.90,1025885,28,19910,-71
2023-10-12 06:44:27,15.00,15.00,15.00,99.90,1027498,28,19922,-71
2023-10-12 06:44:57,15.10,15.10,15.10,99.90,1027984,28,19910,-71
2023-10-12 06:45:28,15.10,15.10,15.10,99.90,1027987,28,19997,-71
2023-10-12 06:46:03,15.10,15.10,15.10,99.90,1029480,28,19910,-71
2023-10-12 06:46:44,15.10,15.10,15.10,99.90,1027271,28,20230,-71
2023-10-12 06:47:41,15.10,15.10,15.10,99.90,1029065,28,19921,-69
2023-10-12 06:48:23,15.20,15.20,15.20,99.90,1027450,28,19918,-70
2023-10-12 06:49:01,15.20,15.20,15.20,99.90,1026968,28,20001,-71
2023-10-12 06:49:33,15.30,15.30,15.30,99.90,1024656,28,19917,-71
2023-10-12 06:50:06,15.30,15.30,15.30,99.90,1029126,28,20202,-71
2023-10-12 06:50:39,15.30,15.30,15.30,99.90,1028457,28,20012,-72
2023-10-12 06:51:11,15.40,15.40,15.40,99.90,1030020,28,20649,-70
2023-10-12 06:51:42,15.40,15.40,15.40,99.90,1027669,28,19983,-71
2023-10-12 06:52:19,15.40,15.40,15.40,99.90,1029449,28,20575,-71
2023-10-12 06:52:57,15.50,15.50,15.50,99.90,1025833,28,19917,-71
2023-10-12 06:53:36,15.50,15.50,15.50,99.90,1028011,28,19909,-70
2023-10-12 06:54:17,15.50,15.50,15.50,99.90,1028601,28,19914,-70
2023-10-12 06:54:54,15.60,15.60,15.60,99.90,1022822,28,19914,-70
2023-10-12 06:55:28,15.60,15.60,15.60,99.90,1027619,28,20009,-71
2023-10-12 06:56:06,15.70,15.70,15.70,99.90,1027548,28,19905,-69
2023-10-12 06:56:40,15.80,15.80,15.80,99.90,1027375,28,19918,-70
2023-10-12 06:57:16,15.80,15.80,15.80,99.90,1027964,28,20357,-69
2023-10-12 06:57:52,15.90,15.90,15.90,99.90,1024187,28,19914,-69
2023-10-12 06:58:36,15.90,15.90,15.90,99.90,1027345,28,20640,-70
2023-10-12 06:59:14,16.00,16.00,16.00,99.90,1027954,28,19991,-70
2023-10-12 06:59:58,16.10,16.10,16.10,99.90,1025160,28,20004,-68
2023-10-12 07:00:34,16.20,16.20,16.20,99.90,1026628,28,19910,-69
2023-10-12 07:01:23,16.20,16.20,16.20,99.90,1024847,28,20338,-71
2023-10-12 07:02:09,16.30,16.30,16.30,99.90,1024755,28,19954,-69
2023-10-12 07:02:44,16.40,16.40,16.40,99.90,1027058,28,20368,-70
2023-10-12 07:03:15,16.50,16.50,16.50,99.90,1024277,28,20012,-70
2023-10-12 07:03:49,16.60,16.60,16.60,99.90,1027528,28,19914,-70
2023-10-12 07:04:27,16.60,16.60,16.60,99.90,1028876,28,19914,-70
2023-10-12 07:05:00,16.70,16.70,16.70,99.90,1027128,28,19917,-70
2023-10-12 07:05:37,16.80,16.80,16.80,99.90,1027327,28,19913,-69
2023-10-12 07:06:14,16.80,16.80,16.80,99.90,1027056,28,20324,-71
2023-10-12 07:07:01,16.90,16.90,16.90,99.90,1027368,28,20204,-69
2023-10-12 07:07:41,17.00,17.00,17.00,99.90,1025828,28,20008,-69
2023-10-12 07:08:18,17.00,17.00,17.00,99.90,1027407,28,19956,-70
2023-10-12 07:08:51,17.10,17.10,17.10,99.90,1028350,28,19964,-72
2023-10-12 07:09:27,17.10,17.10,17.10,99.90,1027221,28,19945,-69
2023-10-12 07:10:10,17.20,17.20,17.20,99.90,1027001,28,19918,-69
2023-10-12 07:10:51,17.30,17.30,17.30,99.90,1027258,28,20308,-70
2023-10-12 07:11:22,17.30,17.30,17.30,99.90,1023744,28,20278,-69
2023-10-12 07:11:52,17.40,17.40,17.40,99.90,1028719,28,19944,-70
2023-10-12 07:12:23,17.40,17.40,17.40,99.90,1026901,28,19917,-71
2023-10-12 07:12:59,17.50,17.50,17.50,99.90,1029286,28,19906,-71
2023-10-12 07:13:30,17.50,17.50,17.50,99.90,1025674,28,19996,-69
2023-10-12 07:14:05,17.50,17.50,17.50,99.90,1027441,28,19902,-70
2023-10-12 07:14:43,17.60,17.60,17.60,99.90,1024906,28,20067,-70
2023-10-12 07:15:20,17.60,17.60,17.60,99.90,1025476,28,20515,-70
2023-10-12 07:15:51,17.60,17.60,17.60,99.90,1023407,28,20325,-70
2023-10-12 07:16:22,17.70,17.70,17.70,99.90,1023432,28,19914,-70
2023-10-12 07:16:54,17.70,17.70,17.70,99.90,1023331,28,19910,-69
2023-10-12 07:17:32,17.70,17.70,17.70,99.90,1024924,28,19968,-69
2023-10-12 07:18:07,17.70,17.70,17.70,99.90,1023863,28,19996,-70
2023-10-12 07:18:43,17.70,17.70,17.70,99.90,1023391,28,19922,-70
2023-10-12 07:19:13,17.80,17.80,17.80,99.90,1019433,28,19918,-70
2023-10-12 07:19:49,17.80,17.80,17.80,99.90,1020185,28,20370,-70
2023-10-12 07:20:33,17.80,17.80,17.80,99.90,1020924,28,20326,-70
2023-10-12 07:21:06,17.80,17.80,17.80,99.90,1021865,28,19911,-71
2023-10-12 07:21:37,17.80,17.80,17.80,99.90,1020590,28,20446,-70
2023-10-12 07:22:15,17.80,17.80,17.80,99.90,1023654,28,19922,-70
2023-10-12 07:22:45,17.80,17.80,17.80,99.90,1024780,28,20199,-69
2023-10-12 07:23:18,17.80,17.80,17.80,99.90,1021878,28,20378,-71
2023-10-12 07:23:56,17.90,17.90,17.90,99.90,1021115,28,20303,-70
2023-10-12 07:24:30,17.90,17.90,17.90,99.90,1022689,28,19914,-70
2023-10-12 07:25:01,17.90,17.90,17.90,99.90,1024993,28,19921,-69
2023-10-12 07:25:35,17.90,17.90,17.90,99.90,1023497,28,19944,-70
2023-10-12 07:26:12,17.90,17.90,17.90,99.90,1023382,28,20009,-70
2023-10-12 07:26:48,17.90,17.90,17.90,99.90,1021141,28,20261,-69
2023-10-12 07:27:22,17.90,17.90,17.90,99.90,1024873,28,20385,-70
2023-10-12 07:28:01,17.90,17.90,17.90,99.90,1020448,29,20017,-70
2023-10-12 07:28:32,17.90,17.90,17.90,99.90,1021172,28,20361,-70
2023-10-12 07:29:12,17.80,17.80,17.80,99.90,1023177,28,19965,-69
2023-10-12 07:30:01,17.90,17.90,17.90,99.90,1023056,28,20250,-70
2023-10-12 07:30:36,17.90,17.90,17.90,99.90,1023484,28,19914,-70
2023-10-12 07:31:34,17.90,17.90,17.90,99.90,1023157,28,19907,-69
2023-10-12 07:32:19,17.90,17.90,17.90,99.90,1023278,28,19910,-71
2023-10-12 07:32:55,17.90,17.90,17.90,99.90,1025153,28,19939,-70
2023-10-12 07:33:28,18.00,18.00,18.00,99.90,1018440,28,19910,-69
2023-10-12 07:33:58,18.00,18.00,18.00,99.90,1023631,28,19910,-69
2023-10-12 07:34:29,18.00,18.00,18.00,99.90,1022983,28,19964,-69
2023-10-12 07:35:17,18.00,18.00,18.00,99.90,1023658,28,19962,-69
2023-10-12 07:35:53,18.00,18.00,18.00,99.90,1023507,28,19915,-69
2023-10-12 07:36:42,18.10,18.10,18.10,99.90,1026407,28,19952,-69
2023-10-12 07:37:13,18.10,18.10,18.10,99.90,1027309,28,20517,-69
2023-10-12 07:37:44,18.20,18.20,18.20,99.90,1029016,28,20289,-70
2023-10-12 07:38:28,18.30,18.30,18.30,99.90,1023062,28,20013,-69
2023-10-12 07:39:14,18.30,18.30,18.30,99.90,1025201,28,19910,-68
2023-10-12 07:39:45,18.40,18.40,18.40,99.90,1024633,28,19918,-70
2023-10-12 07:40:19,18.50,18.50,18.50,99.90,1023312,28,20250,-70
2023-10-12 07:41:00,18.60,18.60,18.60,99.90,1023219,28,19998,-71
2023-10-12 07:41:41,18.60,18.60,18.60,99.90,1020773,28,19950,-70
2023-10-12 07:42:24,18.70,18.70,18.70,99.90,1025243,28,19998,-69
2023-10-12 07:42:55,18.70,18.70,18.70,99.90,1021629,28,19910,-68
2023-10-12 07:43:26,18.80,18.80,18.80,99.90,1023706,28,19937,-71
2023-10-12 07:43:56,18.80,18.80,18.80,99.90,1023571,28,19911,-69
2023-10-12 07:44:27,18.80,18.80,18.80,99.80,1023412,28,20012,-69
2023-10-12 07:44:59,18.90,18.90,18.90,99.80,1025715,28,19949,-69
2023-10-12 07:45:33,18.90,18.90,18.90,99.90,1023632,28,20264,-69
2023-10-12 07:46:13,18.90,18.90,18.90,99.90,1023449,28,20055,-70
2023-10-12 07:46:43,18.90,18.90,18.90,99.80,1023468,28,20017,-68
2023-10-12 07:47:18,19.00,19.00,19.00,99.80,1022291,28,19911,-70
2023-10-12 07:47:58,19.00,19.00,19.00,99.70,1025651,28,19920,-70
2023-10-12 07:48:30,19.10,19.10,19.10,99.80,1023786,28,19921,-70
2023-10-12 07:49:21,19.10,19.10,19.10,99.70,1025277,28,19965,-70
2023-10-12 07:49:57,19.10,19.10,19.10,99.70,1023362,28,19920,-70
2023-10-12 07:50:29,19.20,19.20,19.20,99.60,1018582,28,19925,-69
2023-10-12 07:51:24,19.30,19.30,19.30,99.60,1025479,28,19910,-70
2023-10-12 07:52:14,19.30,19.30,19.30,99.60,1021756,28,19914,-69
2023-10-12 07:52:47,19.40,19.40,19.40,99.40,1024624,28,19930,-70
2023-10-12 07:53:24,19.50,19.50,19.50,99.40,1023222,28,19917,-70
2023-10-12 07:53:59,19.60,19.60,19.60,99.50,1019996,28,20262,-70
2023-10-12 07:54:57,19.70,19.70,19.70,99.50,1025008,28,20243,-70
2023-10-12 07:55:29,19.80,19.80,19.80,99.30,1020441,28,19910,-70
2023-10-12 07:56:06,19.90,19.90,19.90,99.00,1023352,28,20281,-68
2023-10-12 07:56:40,20.00,20.00,20.00,99.00,1023790,28,20451,-70
2023-10-12 07:57:10,20.10,20.10,20.10,98.90,1021732,28,19917,-69
2023-10-12 07:57:41,20.10,20.10,20.10,98.80,1025425,28,20138,-69
2023-10-12 07:58:12,20.10,20.10,20.10,98.70,1023397,28,20270,-69
2023-10-12 07:58:44,20.20,20.20,20.20,98.60,1023277,28,19941,-69
2023-10-12 07:59:15,20.20,20.20,20.20,98.60,1024127,28,20308,-69
2023-10-12 07:59:59,20.20,20.20,20.20,98.60,1023263,28,19981,-69
2023-10-12 08:00:34,20.20,20.20,20.20,98.40,1018293,28,19914,-69
2023-10-12 08:01:28,20.30,20.30,20.30,98.20,1025169,28,19918,-70
2023-10-12 08:02:08,20.20,20.20,20.20,98.30,1019584,28,19998,-69
2023-10-12 08:02:48,20.30,20.30,20.30,98.20,1027316,28,20364,-70
2023-10-12 08:03:19,20.30,20.30,20.30,98.30,1027228,28,19917,-71
2023-10-12 08:03:50,20.30,20.30,20.30,98.40,1025454,28,19918,-71
2023-10-12 08:04:31,20.30,20.30,20.30,98.00,1024478,28,19992,-69
2023-10-12 08:05:22,20.30,20.30,20.30,97.90,1020631,28,19914,-70
2023-10-12 08:06:07,20.30,20.30,20.30,98.10,1025061,28,19929,-70
2023-10-12 08:06:42,20.30,20.30,20.30,97.90,1020977,28,19960,-70
2023-10-12 08:07:14,20.40,20.40,20.40,97.70,1025152,28,19906,-70
2023-10-12 08:08:00,20.40,20.40,20.40,97.80,1023311,28,20023,-69
2023-10-12 08:08:33,20.40,20.40,20.40,97.90,1023142,28,19910,-71
2023-10-12 08:09:23,20.40,20.40,20.40,97.30,1023390,28,19910,-69
2023-10-12 08:09:55,20.30,20.30,20.30,97.40,1019941,28,20266,-70
2023-10-12 08:10:41,20.30,20.30,20.30,97.60,1023052,28,19914,-69
2023-10-12 08:11:31,20.30,20.30,20.30,97.60,1023764,28,20235,-70
2023-10-12 08:12:22,20.50,20.50,20.50,97.60,1025038,28,19925,-70
2023-10-12 08:12:53,20.50,20.50,20.50,97.40,1024380,28,19936,-70
2023-10-12 08:13:23,20.50,20.50,20.50,97.10,1021461,28,19911,-70
2023-10-12 08:13:55,20.50,20.50,20.50,97.20,1023087,28,20297,-70
2023-10-12 08:14:26,20.50,20.50,20.50,97.40,1025704,28,20235,-70
2023-10-12 08:15:08,20.60,20.60,20.60,97.10,1029346,28,19980,-70
2023-10-12 08:15:54,20.60,20.60,20.60,97.10,1027197,28,19920,-70
2023-10-12 08:16:28,20.60,20.60,20.60,97.30,1026672,28,19917,-70
2023-10-12 08:17:17,20.60,20.60,20.60,97.00,1027293,28,19905,-71
2023-10-12 08:18:07,20.60,20.60,20.60,96.80,1027423,28,19912,-69
2023-10-12 08:18:53,20.60,20.60,20.60,97.00,1025273,28,19914,-69
2023-10-12 08:19:28,20.70,20.70,20.70,97.00,1027522,28,19920,-69
2023-10-12 08:20:18,20.70,20.70,20.70,96.80,1024673,28,20341,-69
2023-10-12 08:21:00,20.70,20.70,20.70,97.00,1029489,28,19913,-68
2023-10-12 08:21:31,20.80,20.80,20.80,96.60,1027695,28,19914,-69
2023-10-12 08:22:09,20.80,20.80,20.80,96.80,1028568,28,19913,-70
2023-10-12 08:22:39,20.80,20.80,20.80,96.80,1028996,28,19918,-69
2023-10-12 08:23:10,20.90,20.90,20.90,96.80,1025672,28,20007,-69
2023-10-12 08:23:41,20.80,20.80,20.80,96.60,1029178,28,19912,-69
2023-10-12 08:24:20,20.80,20.80,20.80,96.70,1025585,28,19910,-69
2023-10-12 08:24:53,20.90,20.90,20.90,96.80,1028416,28,19965,-69
2023-10-12 08:25:27,20.90,20.90,20.90,96.50,1028269,28,19914,-70
2023-10-12 08:25:58,20.90,20.90,20.90,96.60,1024199,28,19918,-72
2023-10-12 08:26:35,20.90,20.90,20.90,96.80,1027001,28,19910,-70
2023-10-12 08:27:06,20.90,20.90,20.90,96.70,1029383,28,20328,-72
2023-10-12 08:28:00,21.00,21.00,21.00,96.50,1027075,28,19949,-70
2023-10-12 08:28:37,20.90,20.90,20.90,96.70,1023616,28,19957,-69
2023-10-12 08:29:09,21.00,21.00,21.00,96.50,1027626,28,19909,-70
2023-10-12 08:29:39,20.90,20.90,20.90,96.30,1027601,28,19917,-70
2023-10-12 08:30:22,21.00,21.00,21.00,96.60,1029163,28,19921,-70
2023-10-12 08:31:00,21.00,21.00,21.00,96.50,1025856,28,19957,-71
2023-10-12 08:31:31,21.10,21.10,21.10,96.70,1027683,28,19999,-70
2023-10-12 08:32:12,21.10,21.10,21.10,96.50,1027461,28,19996,-68
2023-10-12 08:32:56,21.10,21.10,21.10,96.30,1027417,28,19921,-69
2023-10-12 08:33:46,21.20,21.20,21.20,96.40,1027732,28,19925,-70
2023-10-12 08:34:35,21.30,21.30,21.30,96.60,1025504,28,19914,-70
2023-10-12 08:35:06,21.40,21.40,21.40,96.40,1024863,28,19914,-69
2023-10-12 08:35:39,21.40,21.40,21.40,96.10,1027268,28,19981,-69
2023-10-12 08:36:15,21.40,21.40,21.40,96.10,1029345,28,20120,-70
2023-10-12 08:37:18,21.40,21.40,21.40,96.10,1027802,28,19963,-70
2023-10-12 08:38:09,21.50,21.50,21.50,96.20,1017888,28,20297,-70
2023-10-12 08:38:53,21.60,21.60,21.60,95.90,1021148,28,19941,-70
2023-10-12 08:39:37,21.50,21.50,21.50,95.80,1027907,28,20379,-70
2023-10-12 08:40:17,21.50,21.50,21.50,96.00,1029803,28,19928,-70
2023-10-12 08:41:15,21.60,21.60,21.60,95.90,1026211,28,20327,-69
2023-10-12 08:42:18,21.60,21.60,21.60,96.00,1026036,28,19918,-71
2023-10-12 08:42:58,21.40,21.40,21.40,95.90,1027794,28,20020,-69
2023-10-12 08:43:44,21.50,21.50,21.50,95.90,1027974,28,20409,-70
2023-10-12 08:44:19,21.50,21.50,21.50,95.90,1027153,28,20361,-73
2023-10-12 08:44:53,21.50,21.50,21.50,95.90,1029640,28,20016,-70
2023-10-12 08:45:26,21.50,21.50,21.50,95.90,1025781,28,20308,-70
2023-10-12 08:45:57,21.50,21.50,21.50,95.90,1028830,28,19918,-70
2023-10-12 08:46:46,21.40,21.40,21.40,95.70,1027427,28,19973,-70
2023-10-12 08:47:31,21.30,21.30,21.30,95.60,1028407,28,20265,-70
2023-10-12 08:48:02,21.40,21.40,21.40,96.10,1027695,28,20419,-70
2023-10-12 08:48:35,21.30,21.30,21.30,95.80,1028249,28,19996,-71
2023-10-12 08:49:26,21.30,21.30,21.30,95.80,1024052,28,19922,-70
2023-10-12 08:50:01,21.30,21.30,21.30,95.90,1029567,28,20041,-69
2023-10-12 08:50:47,21.30,21.30,21.30,95.80,1027850,28,19980,-69
2023-10-12 08:51:23,21.30,21.30,21.30,96.00,1025988,28,20154,-70
2023-10-12 08:52:05,21.20,21.20,21.20,95.70,1027760,28,19918,-70
2023-10-12 08:52:39,21.20,21.20,21.20,95.90,1027524,28,19933,-70
2023-10-12 08:53:13,21.20,21.20,21.20,96.00,1028187,28,19968,-69
2023-10-12 08:53:45,21.30,21.30,21.30,96.10,1027909,28,19902,-70
2023-10-12 08:54:17,21.30,21.30,21.30,96.30,1026329,28,19913,-69
2023-10-12 08:54:53,21.30,21.30,21.30,96.20,1029491,28,19910,-69
2023-10-12 08:55:26,21.40,21.40,21.40,96.30,1026009,28,20009,-69
2023-10-12 08:55:57,21.40,21.40,21.40,96.10,1027704,28,20364,-70
2023-10-12 08:56:32,21.40,21.40,21.40,96.30,1028149,28,19997,-71
2023-10-12 08:57:16,21.50,21.50,21.50,96.30,1028573,28,19914,-68
2023-10-12 08:57:56,21.60,21.60,21.60,96.10,1029610,28,19914,-70
2023-10-12 08:58:39,21.60,21.60,21.60,96.10,1027212,28,20502,-70
2023-10-12 08:59:10,21.70,21.70,21.70,96.00,1027458,28,19914,-69
2023-10-12 08:59:42,21.70,21.70,21.70,95.90,1027209,28,19956,-68
2023-10-12 09:00:39,21.70,21.70,21.70,95.70,1031657,28,19905,-68
2023-10-12 09:01:10,21.80,21.80,21.80,95.80,1027247,28,19914,-69
2023-10-12 09:01:42,21.90,21.90,21.90,95.90,1027948,28,20384,-69
2023-10-12 09:02:19,21.90,21.90,21.90,95.80,1027733,28,20234,-70
2023-10-12 09:02:52,21.90,21.90,21.90,95.60,1028292,28,19906,-71
2023-10-12 09:03:37,22.00,22.00,22.00,95.80,1026663,28,19936,-68
2023-10-12 09:04:11,22.00,22.00,22.00,95.30,1025815,28,19911,-70
2023-10-12 09:04:42,22.10,22.10,22.10,95.40,1029529,28,20444,-71
2023-10-12 09:05:13,22.10,22.10,22.10,95.10,1026619,28,19910,-71
2023-10-12 09:05:54,22.10,22.10,22.10,95.30,1031957,28,20004,-70
2023-10-12 09:06:43,22.20,22.20,22.20,95.40,1027451,28,20333,-70
2023-10-12 09:07:16,22.20,22.20,22.20,95.10,1026516,28,19906,-71
2023-10-12 09:08:03,22.10,22.10,22.10,95.20,1027733,28,20309,-69
2023-10-12 09:08:33,22.10,22.10,22.10,95.10,1027742,28,19914,-70
2023-10-12 09:09:05,22.20,22.20,22.20,95.20,1028189,28,19921,-69
2023-10-12 09:09:54,22.30,22.30,22.30,95.20,1028136,28,19913,-70
2023-10-12 09:10:36,22.40,22.40,22.40,95.30,1026037,28,19921,-70
2023-10-12 09:11:07,22.50,22.50,22.50,94.90,1028329,28,19949,-68
2023-10-12 09:11:38,22.70,22.70,22.70,95.10,1028025,28,19916,-71
2023-10-12 09:12:11,22.90,22.90,22.90,95.10,1027746,28,20352,-69
2023-10-12 09:12:42,23.00,23.00,23.00,94.70,1028116,28,19906,-69
2023-10-12 09:13:17,22.90,22.90,22.90,94.50,1027513,28,20296,-69
2023-10-12 09:13:48,23.00,23.00,23.00,94.90,1029380,28,20394,-69
2023-10-12 09:14:23,23.10,23.10,23.10,94.70,1026826,28,19913,-69
2023-10-12 09:14:55,23.10,23.10,23.10,94.60,1029672,28,19917,-70
2023-10-12 09:15:30,23.10,23.10,23.10,94.40,1027454,28,19969,-70
2023-10-12 09:16:02,23.30,23.30,23.30,94.70,1029740,28,20321,-70
2023-10-12 09:16:33,23.30,23.30,23.30,94.40,1028164,28,20004,-70
2023-10-12 09:17:04,23.30,23.30,23.30,94.50,1028273,28,19910,-71
2023-10-12 09:17:40,23.40,23.40,23.40,94.30,1027283,28,20412,-70
2023-10-12 09:18:13,23.40,23.40,23.40,94.20,1029219,28,20348,-69
2023-10-12 09:18:47,23.40,23.40,23.40,94.10,1027781,28,20364,-70
2023-10-12 09:19:28,23.20,23.20,23.20,94.20,1031011,28,19996,-69
2023-10-12 09:20:18,23.10,23.10,23.10,94.40,1031929,28,19906,-70
2023-10-12 09:20:58,23.20,23.20,23.20,94.60,1027568,28,20379,-69
2023-10-12 09:21:38,23.10,23.10,23.10,94.30,1026162,28,19910,-70
2023-10-12 09:22:09,22.90,22.90,22.90,94.30,1027607,28,19961,-69
2023-10-12 09:22:41,22.80,22.80,22.80,94.10,1028911,28,20280,-70
2023-10-12 09:23:13,22.70,22.70,22.70,94.30,1026598,28,19909,-69
2023-10-12 09:23:47,22.80,22.80,22.80,94.30,1025934,28,19929,-69
2023-10-12 09:24:19,22.80,22.80,22.80,94.50,1029487,28,20493,-71
2023-10-12 09:24:51,22.90,22.90,22.90,94.50,1030252,28,19910,-69
2023-10-12 09:25:47,22.90,22.90,22.90,94.20,1030078,28,19968,-70
2023-10-12 09:26:30,22.80,22.80,22.80,94.40,1026763,28,20246,-69
2023-10-12 09:27:11,23.00,23.00,23.00,94.70,1031639,28,19914,-71
2023-10-12 09:27:49,23.10,23.10,23.10,94.60,1031626,28,20163,-71
2023-10-12 09:28:25,22.90,22.90,22.90,93.90,1030167,28,20414,-71
2023-10-12 09:29:20,22.80,22.80,22.80,94.40,1028480,28,19906,-69
2023-10-12 09:30:01,22.80,22.80,22.80,94.30,1019663,28,20318,-70
2023-10-12 09:30:35,22.80,22.80,22.80,94.10,1027673,28,19919,-69
2023-10-12 09:31:09,22.80,22.80,22.80,94.30,1027951,28,19976,-70
2023-10-12 09:31:40,22.70,22.70,22.70,94.20,1027946,28,19957,-71
2023-10-12 09:32:24,22.80,22.80,22.80,94.20,1027940,28,19914,-69
2023-10-12 09:33:05,22.70,22.70,22.70,94.30,1029725,28,19913,-71
2023-10-12 09:34:12,22.70,22.70,22.70,94.10,1028026,28,19920,-69
2023-10-12 09:35:05,22.80,22.80,22.80,94.20,1027251,28,19980,-70
2023-10-12 09:35:41,22.90,22.90,22.90,94.10,1022610,28,20407,-69
2023-10-12 09:36:12,22.80,22.80,22.80,94.20,1023473,28,20375,-70
2023-10-12 09:36:43,22.80,22.80,22.80,94.10,1027122,28,20312,-71
2023-10-12 09:37:18,22.80,22.80,22.80,94.20,1026918,28,19914,-70
2023-10-12 09:37:51,23.00,23.00,23.00,94.10,1029053,28,19959,-70
2023-10-12 09:38:22,23.00,23.00,23.00,94.00,1029526,28,19906,-71
2023-10-12 09:38:56,23.00,23.00,23.00,94.00,1027356,28,19910,-68
2023-10-12 09:39:28,22.90,22.90,22.90,93.90,1028288,28,19906,-70
2023-10-12 09:39:58,22.80,22.80,22.80,94.10,1029747,28,19925,-71
2023-10-12 09:40:38,22.80,22.80,22.80,94.20,1031167,28,20016,-70
2023-10-12 09:41:14,23.00,23.00,23.00,94.00,1031502,28,19924,-70
2023-10-12 09:41:55,22.90,22.90,22.90,94.00,1033295,28,20025,-69
2023-10-12 09:42:27,22.80,22.80,22.80,93.90,1027930,28,19910,-70
2023-10-12 09:43:06,22.80,22.80,22.80,94.40,1029826,28,20361,-70
2023-10-12 09:43:40,22.90,22.90,22.90,94.20,1027572,28,19990,-70
2023-10-12 09:44:12,22.90,22.90,22.90,94.20,1028424,28,20332,-70
2023-10-12 09:44:45,22.80,22.80,22.80,94.00,1027486,28,19924,-71
2023-10-12 09:45:19,22.80,22.80,22.80,94.10,1026006,28,20341,-69
2023-10-12 09:45:58,22.80,22.80,22.80,94.20,1026026,28,20017,-68
2023-10-12 09:46:31,22.90,22.90,22.90,94.30,1027477,28,20348,-70
2023-10-12 09:47:09,23.00,23.00,23.00,94.00,1027992,28,19980,-70
2023-10-12 09:47:44,22.70,22.70,22.70,94.00,1027380,28,19918,-70
2023-10-12 09:48:27,22.70,22.70,22.70,94.20,1025225,28,20547,-70
2023-10-12 09:49:06,22.70,22.70,22.70,94.20,1029959,28,19914,-69
2023-10-12 09:49:44,22.50,22.50,22.50,94.20,1027769,28,19933,-70
2023-10-12 09:50:15,22.60,22.60,22.60,94.50,1030258,28,19921,-70
2023-10-12 09:50:47,22.60,22.60,22.60,94.60,1031450,28,19988,-70
2023-10-12 09:51:19,22.60,22.60,22.60,94.50,1031444,28,20281,-69
2023-10-12 09:51:51,22.40,22.40,22.40,94.40,1032945,28,19913,-70
2023-10-12 09:52:42,22.30,22.30,22.30,94.60,1032198,28,19910,-71
2023-10-12 09:53:14,22.40,22.40,22.40,94.60,994763,28,19914,-68
2023-10-12 09:53:53,22.40,22.40,22.40,94.60,1025516,28,19929,-70
2023-10-12 09:54:28,22.40,22.40,22.40,94.60,1027532,28,19918,-71
2023-10-12 09:55:07,22.30,22.30,22.30,94.80,1029541,28,19928,-70
2023-10-12 09:55:38,22.40,22.40,22.40,94.70,1027395,28,19918,-70
2023-10-12 09:56:15,22.40,22.40,22.40,94.80,1026232,28,19913,-72
2023-10-12 09:56:47,22.40,22.40,22.40,94.60,1025256,28,19921,-69
2023-10-12 09:57:23,22.40,22.40,22.40,94.60,1029559,28,19918,-70
2023-10-12 09:57:54,22.30,22.30,22.30,94.50,1029555,28,20696,-69
2023-10-12 09:58:25,22.30,22.30,22.30,94.50,1027437,28,19910,-70
2023-10-12 09:58:58,22.10,22.10,22.10,94.50,1028268,28,19910,-70
2023-10-12 09:59:31,22.10,22.10,22.10,94.70,1027971,28,20254,-70
2023-10-12 10:00:40,22.10,22.10,22.10,94.90,1027559,28,20001,-70
2023-10-12 10:01:32,22.10,22.10,22.10,95.00,1019124,29,19940,-70
2023-10-12 10:02:06,22.10,22.10,22.10,95.10,1006352,29,20324,-70
2023-10-12 10:02:42,22.10,22.10,22.10,94.90,1019029,29,20191,-69
2023-10-12 10:03:13,22.10,22.10,22.10,95.00,1019348,29,19954,-69
2023-10-12 10:03:51,21.90,21.90,21.90,94.80,1020917,29,19918,-69
2023-10-12 10:04:25,21.90,21.90,21.90,95.00,1017042,29,20525,-69
2023-10-12 10:05:11,22.00,22.00,22.00,95.10,1013169,29,20252,-70
2023-10-12 10:06:04,22.00,22.00,22.00,95.00,1014893,29,20869,-70
2023-10-12 10:06:37,21.90,21.90,21.90,95.10,1019074,29,20545,-71
2023-10-12 10:07:14,21.80,21.80,21.80,95.10,1025900,28,19910,-70
2023-10-12 10:07:53,21.90,21.90,21.90,95.00,1031650,28,19937,-69
2023-10-12 10:08:29,21.90,21.90,21.90,95.10,1031646,28,20340,-69
2023-10-12 10:09:22,21.90,21.90,21.90,95.30,1033536,28,20663,-69
2023-10-12 10:09:55,21.90,21.90,21.90,95.10,1026659,28,19914,-69
2023-10-12 10:10:32,21.90,21.90,21.90,95.10,1027410,28,19948,-69
2023-10-12 10:11:11,21.90,21.90,21.90,95.20,1027855,28,19914,-70
2023-10-12 10:11:42,21.90,21.90,21.90,95.10,1028926,28,19984,-70
2023-10-12 10:12:15,21.90,21.90,21.90,95.20,1027790,28,20356,-69
2023-10-12 10:12:46,21.90,21.90,21.90,95.30,1025464,28,20464,-70
2023-10-12 10:13:37,22.00,22.00,22.00,95.30,1026515,28,19975,-70
2023-10-12 10:14:16,22.00,22.00,22.00,95.20,1027713,28,20286,-71
2023-10-12 10:14:52,22.00,22.00,22.00,95.30,1027360,28,19944,-68
2023-10-12 10:15:24,22.00,22.00,22.00,95.10,1029550,28,20318,-71
2023-10-12 10:16:01,22.00,22.00,22.00,95.20,1028029,28,19957,-69
2023-10-12 10:16:46,22.10,22.10,22.10,95.30,1027769,28,20001,-70
2023-10-12 10:17:21,22.10,22.10,22.10,95.10,1029596,28,19910,-70
2023-10-12 10:17:52,22.10,22.10,22.10,95.00,1026252,28,20165,-74
2023-10-12 10:18:25,22.00,22.00,22.00,95.00,1027251,28,20258,-69
2023-10-12 10:19:13,22.10,22.10,22.10,95.30,1028990,28,20461,-69
2023-10-12 10:19:51,22.10,22.10,22.10,95.10,1027596,28,19988,-70
2023-10-12 10:20:23,22.20,22.20,22.20,95.30,1028371,28,19910,-71
2023-10-12 10:20:57,22.30,22.30,22.30,95.10,1033281,28,19901,-70
2023-10-12 10:21:31,22.20,22.20,22.20,95.10,1031255,28,20099,-71
2023-10-12 10:22:22,22.30,22.30,22.30,95.10,1032022,28,20261,-71
2023-10-12 10:23:11,22.30,22.30,22.30,95.00,1029029,28,20003,-71
2023-10-12 10:23:52,22.30,22.30,22.30,95.00,1027475,28,20363,-69
2023-10-12 10:24:26,22.30,22.30,22.30,94.90,1021947,28,20007,-69
2023-10-12 10:24:57,22.30,22.30,22.30,94.90,1023485,28,20350,-68
2023-10-12 10:25:34,22.20,22.20,22.20,95.20,1019847,29,19907,-68
2023-10-12 10:26:24,22.30,22.30,22.30,95.10,1022502,28,20419,-70
2023-10-12 10:27:10,22.40,22.40,22.40,95.50,1024463,28,19993,-70
2023-10-12 10:27:40,22.30,22.30,22.30,95.00,1028181,28,20412,-69
2023-10-12 10:28:19,22.20,22.20,22.20,95.00,1027706,28,19921,-69
2023-10-12 10:29:06,22.20,22.20,22.20,95.00,1023025,28,20289,-70
2023-10-12 10:29:41,22.20,22.20,22.20,95.00,1027703,28,20800,-69
2023-10-12 10:30:25,22.10,22.10,22.10,95.10,1027730,28,20465,-68
2023-10-12 10:31:01,22.10,22.10,22.10,95.30,1029786,28,20272,-68
2023-10-12 10:31:33,22.20,22.20,22.20,95.40,1027684,28,20269,-70
2023-10-12 10:32:04,22.20,22.20,22.20,95.30,1027957,28,19932,-69
2023-10-12 10:32:37,22.20,22.20,22.20,95.30,1028615,28,20337,-70
2023-10-12 10:33:20,22.20,22.20,22.20,95.30,1027743,28,19992,-69
2023-10-12 10:33:57,22.20,22.20,22.20,95.20,1024391,28,19918,-70
2023-10-12 10:34:31,22.20,22.20,22.20,95.20,1025434,28,20061,-69
2023-10-12 10:35:08,22.20,22.20,22.20,95.10,1029473,28,19910,-69
2023-10-12 10:35:59,22.20,22.20,22.20,95.20,1027200,28,19956,-69
2023-10-12 10:36:34,22.10,22.10,22.10,95.30,1014477,28,19970,-70
2023-10-12 10:37:04,22.00,22.00,22.00,95.40,1027708,28,19917,-71
2023-10-12 10:37:39,22.10,22.10,22.10,95.50,1027861,28,19917,-71
2023-10-12 10:38:11,22.10,22.10,22.10,95.40,1027717,28,20407,-70
2023-10-12 10:38:53,22.10,22.10,22.10,95.30,1027531,28,19917,-70
2023-10-12 10:39:24,22.10,22.10,22.10,95.40,1027511,28,19914,-70
2023-10-12 10:39:57,22.10,22.10,22.10,95.50,1029142,28,19945,-73
2023-10-12 10:41:00,22.20,22.20,22.20,95.60,1028051,28,19914,-71
2023-10-12 10:41:43,22.20,22.20,22.20,95.40,1023690,28,19910,-71
2023-10-12 10:42:14,22.20,22.20,22.20,95.50,1023235,28,20089,-69
2023-10-12 10:42:57,22.20,22.20,22.20,95.30,1028434,28,19922,-70
2023-10-12 10:43:27,22.20,22.20,22.20,95.30,1022987,28,19933,-72
2023-10-12 10:44:00,22.20,22.20,22.20,95.60,1030094,28,19932,-70
2023-10-12 10:44:35,22.30,22.30,22.30,95.70,1027741,28,19929,-69
2023-10-12 10:45:12,22.40,22.40,22.40,95.50,1029388,28,19916,-70
2023-10-12 10:45:54,22.20,22.20,22.20,95.30,1027571,28,19926,-70
2023-10-12 10:46:26,22.20,22.20,22.20,95.40,1024675,28,19914,-70
2023-10-12 10:47:00,22.20,22.20,22.20,95.50,1027706,28,19980,-70
2023-10-12 10:47:32,22.30,22.30,22.30,95.60,1027852,28,19984,-70
2023-10-12 10:48:03,22.30,22.30,22.30,95.70,1028196,28,20285,-70
2023-10-12 10:48:34,22.30,22.30,22.30,95.50,1027697,28,19945,-69
2023-10-12 10:49:04,22.30,22.30,22.30,95.40,1029548,28,19914,-69
2023-10-12 10:49:35,22.30,22.30,22.30,95.40,1031339,28,20044,-70
2023-10-12 10:50:15,22.20,22.20,22.20,95.50,1031136,28,20392,-71
2023-10-12 10:50:51,22.10,22.10,22.10,95.50,1031286,28,19924,-71
2023-10-12 10:51:27,22.20,22.20,22.20,95.60,1028997,28,19923,-69
2023-10-12 10:52:08,22.20,22.20,22.20,95.60,1032570,28,20016,-70
2023-10-12 10:52:39,22.20,22.20,22.20,95.60,1032646,28,19914,-68
2023-10-12 10:53:11,22.40,22.40,22.40,95.60,1029107,28,20304,-69
2023-10-12 10:53:42,22.60,22.60,22.60,95.50,1029511,28,20504,-69
2023-10-12 10:54:18,22.80,22.80,22.80,95.30,1029198,28,19922,-69
2023-10-12 10:54:59,23.00,23.00,23.00,95.30,1027396,28,19921,-70
2023-10-12 10:55:31,23.20,23.20,23.20,95.20,1024122,28,19936,-71
2023-10-12 10:56:09,23.40,23.40,23.40,94.80,1027850,28,20262,-71
2023-10-12 10:56:47,23.40,23.40,23.40,94.70,1027115,28,19910,-70
2023-10-12 10:57:24,23.50,23.50,23.50,94.70,1028909,28,19973,-70
2023-10-12 10:57:56,23.70,23.70,23.70,94.70,1021072,28,19921,-69
2023-10-12 10:58:27,23.80,23.80,23.80,94.70,1019639,28,19914,-69
2023-10-12 10:58:59,23.90,23.90,23.90,94.40,1025605,28,19906,-69
2023-10-12 10:59:31,23.80,23.80,23.80,94.30,1027043,28,19953,-69
2023-10-12 11:00:10,23.90,23.90,23.90,94.50,1026990,28,19968,-70
2023-10-12 11:00:49,24.10,24.10,24.10,94.50,1028124,28,20590,-68
2023-10-12 11:01:20,24.20,24.20,24.20,94.20,1027523,28,19918,-71
2023-10-12 11:01:52,24.30,24.30,24.30,94.20,1029443,28,19972,-70
2023-10-12 11:02:22,24.40,24.40,24.40,94.10,1027249,28,19918,-70
2023-10-12 11:02:53,24.30,24.30,24.30,94.00,1029829,28,20088,-69
2023-10-12 11:03:26,24.20,24.20,24.20,94.10,1028202,28,19996,-69
2023-10-12 11:03:58,24.10,24.10,24.10,94.10,1033150,28,19924,-69
2023-10-12 11:04:34,23.80,23.80,23.80,94.20,1031441,28,20256,-69
2023-10-12 11:05:15,23.60,23.60,23.60,94.40,1033242,28,20420,-69
2023-10-12 11:05:46,23.60,23.60,23.60,94.50,1029144,28,19921,-71
2023-10-12 11:06:21,23.60,23.60,23.60,94.60,1029781,28,19924,-70
2023-10-12 11:06:53,23.60,23.60,23.60,94.60,1028173,28,19918,-73
2023-10-12 11:07:24,23.70,23.70,23.70,94.60,1029758,28,20310,-71
2023-10-12 11:07:59,23.60,23.60,23.60,94.50,1026603,28,20364,-69
2023-10-12 11:08:32,23.60,23.60,23.60,94.60,1024689,28,20377,-70
2023-10-12 11:09:09,23.60,23.60,23.60,94.50,1028013,28,19917,-70
2023-10-12 11:10:05,23.60,23.60,23.60,94.70,1031500,28,19980,-70
2023-10-12 11:10:56,23.60,23.60,23.60,94.60,1031492,28,19910,-72
2023-10-12 11:11:27,23.60,23.60,23.60,94.80,1030945,28,19909,-69
2023-10-12 11:12:01,23.60,23.60,23.60,94.80,1033272,28,20601,-69
2023-10-12 11:12:38,23.60,23.60,23.60,94.60,1029869,28,19964,-70
2023-10-12 11:13:17,23.50,23.50,23.50,94.60,1031003,28,19913,-72
2023-10-12 11:13:48,23.50,23.50,23.50,94.90,1026722,28,20172,-70
2023-10-12 11:14:22,23.40,23.40,23.40,95.00,1029122,28,19964,-69
2023-10-12 11:15:00,23.40,23.40,23.40,94.80,1027783,28,19948,-72
2023-10-12 11:15:30,23.40,23.40,23.40,94.80,1028520,28,20051,-70
2023-10-12 11:16:05,23.10,23.10,23.10,94.70,1029742,28,19906,-68
2023-10-12 11:16:37,23.00,23.00,23.00,94.90,1028117,28,19976,-70
2023-10-12 11:17:07,23.10,23.10,23.10,95.00,1028339,28,19999,-71
2023-10-12 11:17:55,23.10,23.10,23.10,95.20,1028300,28,19913,-70
2023-10-12 11:18:26,23.00,23.00,23.00,95.10,1027918,28,20328,-70
2023-10-12 11:18:58,23.00,23.00,23.00,95.10,1027713,28,20027,-70
2023-10-12 11:19:33,22.90,22.90,22.90,95.20,1027754,28,19913,-71
2023-10-12 11:20:26,22.90,22.90,22.90,95.10,1029085,28,19912,-70
2023-10-12 11:21:00,22.90,22.90,22.90,95.10,1029221,28,19914,-70
2023-10-12 11:21:30,22.70,22.70,22.70,95.20,1026404,28,20409,-72
2023-10-12 11:22:01,22.60,22.60,22.60,95.20,1029639,28,19941,-70
2023-10-12 11:22:34,22.60,22.60,22.60,95.50,1027675,28,19913,-68
2023-10-12 11:23:07,22.70,22.70,22.70,95.50,1031863,28,20318,-71
2023-10-12 11:23:38,22.70,22.70,22.70,95.30,1030662,28,19937,-69
2023-10-12 11:24:09,22.60,22.60,22.60,95.40,1029142,28,19977,-69
2023-10-12 11:24:49,22.50,22.50,22.50,95.50,1027479,28,19910,-70
2023-10-12 11:25:20,22.50,22.50,22.50,95.50,1029662,28,19922,-72
2023-10-12 11:25:55,22.40,22.40,22.40,95.60,1026649,28,20142,-70
2023-10-12 11:26:26,22.40,22.40,22.40,95.60,1027790,28,19914,-71
2023-10-12 11:26:57,22.40,22.40,22.40,95.70,1028129,28,19920,-70
2023-10-12 11:27:32,22.40,22.40,22.40,95.60,1029534,28,20413,-69
2023-10-12 11:28:15,22.40,22.40,22.40,95.60,1024414,28,19918,-70
2023-10-12 11:28:46,22.40,22.40,22.40,95.60,1027860,28,19968,-71
2023-10-12 11:29:16,22.40,22.40,22.40,95.70,1028393,28,20333,-69
2023-10-12 11:29:51,22.40,22.40,22.40,95.60,1028052,28,19910,-69
2023-10-12 11:30:31,22.40,22.40,22.40,95.70,1031007,28,19917,-72
2023-10-12 11:31:17,22.50,22.50,22.50,95.60,1029679,28,19988,-71
2023-10-12 11:32:11,22.50,22.50,22.50,95.70,1031976,28,20141,-69
2023-10-12 11:32:54,22.60,22.60,22.60,95.60,1028470,28,19910,-72
2023-10-12 11:33:27,22.60,22.60,22.60,95.70,1027639,28,20396,-73
2023-10-12 11:33:58,22.60,22.60,22.60,95.50,1033529,28,20081,-72
2023-10-12 11:34:33,22.70,22.70,22.70,95.60,1030500,28,19929,-71
2023-10-12 11:35:06,22.60,22.60,22.60,95.60,1032984,28,19916,-72
2023-10-12 11:35:41,22.60,22.60,22.60,95.60,1030000,28,19952,-71
2023-10-12 11:36:17,22.70,22.70,22.70,95.70,1029377,28,20356,-69
2023-10-12 11:36:55,22.70,22.70,22.70,95.60,1028417,28,19920,-72
2023-10-12 11:37:28,22.70,22.70,22.70,95.60,1029717,28,20316,-69
2023-10-12 11:37:58,22.80,22.80,22.80,95.50,1027616,28,20226,-69
2023-10-12 11:38:29,22.80,22.80,22.80,95.50,1027436,28,19918,-70
2023-10-12 11:39:00,22.80,22.80,22.80,95.30,1028143,28,19992,-69
2023-10-12 11:39:39,22.80,22.80,22.80,95.40,1027984,28,19972,-71
2023-10-12 11:40:26,22.80,22.80,22.80,95.40,1028205,28,19956,-70
2023-10-12 11:41:04,22.80,22.80,22.80,95.40,1025770,28,19924,-73
2023-10-12 11:41:36,22.80,22.80,22.80,95.30,1027836,28,20064,-72
2023-10-12 11:42:07,22.90,22.90,22.90,95.40,1029242,28,19967,-70
2023-10-12 11:42:51,22.90,22.90,22.90,95.50,1027434,28,19909,-70
2023-10-12 11:43:26,22.90,22.90,22.90,95.50,1027316,28,20403,-71
2023-10-12 11:44:05,22.80,22.80,22.80,95.50,1027194,28,19921,-70
2023-10-12 11:44:37,22.80,22.80,22.80,95.50,1026154,28,19914,-70
2023-10-12 11:45:08,22.80,22.80,22.80,95.50,1028094,28,19906,-70
2023-10-12 11:45:55,22.90,22.90,22.90,95.60,1027891,28,20313,-71
2023-10-12 11:46:39,22.80,22.80,22.80,95.50,1027347,28,20480,-70
2023-10-12 11:47:10,22.80,22.80,22.80,95.40,1028312,28,19918,-70
2023-10-12 11:47:43,22.80,22.80,22.80,95.50,1027369,28,19909,-74
2023-10-12 11:48:17,22.70,22.70,22.70,95.40,1027083,28,19984,-71
2023-10-12 11:48:59,22.70,22.70,22.70,95.40,1025510,28,19996,-70
2023-10-12 11:49:46,22.80,22.80,22.80,95.40,1019235,29,20615,-70
2023-10-12 11:50:30,22.70,22.70,22.70,95.40,1023217,28,20179,-69
2023-10-12 11:51:11,22.80,22.80,22.80,95.50,1025007,28,19910,-69
2023-10-12 11:51:50,22.80,22.80,22.80,95.80,1028741,28,19910,-69
2023-10-12 11:52:30,22.80,22.80,22.80,95.50,1028955,28,20018,-72
2023-10-12 11:53:01,22.80,22.80,22.80,95.50,1023837,28,19969,-69
2023-10-12 11:53:31,22.80,22.80,22.80,95.50,1027760,28,20060,-70
2023-10-12 11:54:05,22.70,22.70,22.70,95.70,1029055,28,20320,-69
2023-10-12 11:54:36,22.70,22.70,22.70,95.50,1027467,28,19976,-70
2023-10-12 11:55:08,22.70,22.70,22.70,95.60,1027960,28,20368,-70
2023-10-12 11:55:40,22.70,22.70,22.70,95.70,1027672,28,19952,-70
2023-10-12 11:56:13,22.70,22.70,22.70,95.60,1027288,28,19946,-70
2023-10-12 11:56:44,22.80,22.80,22.80,95.70,1028026,28,19929,-70
2023-10-12 11:57:14,22.80,22.80,22.80,95.70,1027629,28,19913,-70
2023-10-12 11:57:46,22.90,22.90,22.90,95.50,1027452,28,20356,-70
2023-10-12 11:58:18,22.90,22.90,22.90,95.50,1027863,28,19997,-70
2023-10-12 11:58:55,22.90,22.90,22.90,95.50,1026471,28,20385,-69
2023-10-12 11:59:27,22.90,22.90,22.90,95.50,1027280,28,19918,-69
2023-10-12 11:59:58,22.90,22.90,22.90,95.50,1027746,28,20796,-69
2023-10-12 12:00:38,22.90,22.90,22.90,95.60,1027713,28,19975,-70
2023-10-12 12:01:10,22.90,22.90,22.90,95.60,1029259,28,19921,-70
2023-10-12 12:01:41,23.00,23.00,23.00,95.50,1027858,28,19921,-69
2023-10-12 12:02:16,23.10,23.10,23.10,95.50,1027266,28,20004,-69
2023-10-12 12:02:57,23.10,23.10,23.10,95.40,1027060,28,20256,-69
2023-10-12 12:03:27,23.20,23.20,23.20,95.40,1025389,28,19933,-69
2023-10-12 12:03:59,23.30,23.30,23.30,95.40,1027161,28,19926,-69
2023-10-12 12:04:39,23.40,23.40,23.40,95.40,1028855,28,20306,-69
2023-10-12 12:05:14,23.40,23.40,23.40,95.50,1024836,28,20397,-69
2023-10-12 12:05:50,23.40,23.40,23.40,95.20,1027974,28,20364,-69
2023-10-12 12:06:21,23.40,23.40,23.40,95.20,1027431,28,19910,-70
2023-10-12 12:06:53,23.50,23.50,23.50,95.20,1029022,28,20254,-69
2023-10-12 12:07:24,23.60,23.60,23.60,95.20,1027581,28,20011,-69
2023-10-12 12:07:56,23.60,23.60,23.60,95.10,1026929,28,20300,-71
2023-10-12 12:08:27,23.60,23.60,23.60,95.30,1026940,28,20024,-70
2023-10-12 12:08:59,23.70,23.70,23.70,95.10,1029117,28,19929,-69
2023-10-12 12:09:30,23.80,23.80,23.80,95.10,1027112,28,20356,-69
2023-10-12 12:10:01,23.70,23.70,23.70,95.00,1029138,28,19996,-69
2023-10-12 12:10:39,23.70,23.70,23.70,94.80,1027434,28,20139,-70
2023-10-12 12:11:13,23.80,23.80,23.80,95.00,1026990,28,20396,-70
2023-10-12 12:11:43,24.00,24.00,24.00,94.80,1028783,28,19906,-70
2023-10-12 12:12:16,24.00,24.00,24.00,94.60,1029860,28,19914,-70
2023-10-12 12:12:47,23.90,23.90,23.90,94.80,1028156,28,19965,-71
2023-10-12 12:13:20,23.90,23.90,23.90,94.80,1028456,28,19957,-69
2023-10-12 12:13:54,23.90,23.90,23.90,94.60,1026377,28,20285,-69
2023-10-12 12:14:26,23.90,23.90,23.90,94.60,1027855,28,20244,-69
2023-10-12 12:14:56,23.90,23.90,23.90,94.70,1028555,28,19914,-70
2023-10-12 12:15:27,23.90,23.90,23.90,94.60,1028138,28,19913,-70
2023-10-12 12:15:57,24.00,24.00,24.00,94.00,1028000,28,19916,-69
2023-10-12 12:16:28,24.00,24.00,24.00,94.20,1030061,28,19910,-70
2023-10-12 12:17:01,24.10,24.10,24.10,94.30,1026298,28,19910,-69
2023-10-12 12:17:35,24.00,24.00,24.00,94.10,1028141,28,20399,-68
2023-10-12 12:18:09,24.10,24.10,24.10,94.20,1028405,28,20066,-70
2023-10-12 12:18:40,24.00,24.00,24.00,94.10,1028444,28,19910,-70
2023-10-12 12:19:24,24.00,24.00,24.00,94.00,1030153,28,19910,-69
2023-10-12 12:19:55,24.00,24.00,24.00,93.90,1030175,28,19910,-69
2023-10-12 12:20:25,24.00,24.00,24.00,93.60,1027792,28,20554,-71
2023-10-12 12:20:56,24.10,24.10,24.10,93.80,1030101,28,19929,-70
2023-10-12 12:21:30,24.10,24.10,24.10,93.70,1028277,28,20013,-70
2023-10-12 12:22:01,24.10,24.10,24.10,93.40,1029759,28,19941,-68
2023-10-12 12:22:42,24.10,24.10,24.10,93.60,1027969,28,19924,-71
2023-10-12 12:23:13,24.20,24.20,24.20,94.00,1024866,28,19917,-70
2023-10-12 12:23:48,24.20,24.20,24.20,93.50,1029892,28,19913,-70
2023-10-12 12:24:22,24.20,24.20,24.20,93.80,1028218,28,19906,-69
2023-10-12 12:24:53,24.30,24.30,24.30,93.80,1029884,28,20052,-70
2023-10-12 12:25:32,24.40,24.40,24.40,93.50,1027902,28,20141,-70
2023-10-12 12:26:09,24.40,24.40,24.40,93.30,1027932,28,19921,-70
2023-10-12 12:26:44,24.40,24.40,24.40,92.70,1022484,28,19914,-71
2023-10-12 12:27:34,24.40,24.40,24.40,92.60,1029907,28,19906,-68
2023-10-12 12:28:08,24.40,24.40,24.40,92.80,1029963,28,19917,-71
2023-10-12 12:28:44,24.40,24.40,24.40,92.70,1031280,28,19909,-70
2023-10-12 12:29:16,24.40,24.40,24.40,92.90,1033746,28,19941,-71
2023-10-12 12:29:46,24.40,24.40,24.40,92.90,1031716,28,19920,-69
2023-10-12 12:30:27,24.50,24.50,24.50,92.40,1031743,28,19916,-71
2023-10-12 12:31:00,24.50,24.50,24.50,92.40,1033499,28,19971,-69
2023-10-12 12:31:32,24.50,24.50,24.50,92.50,1030491,28,19963,-69
2023-10-12 12:32:03,24.60,24.60,24.60,92.90,1027805,28,19914,-70
2023-10-12 12:32:36,24.60,24.60,24.60,92.40,1028362,28,19933,-69
2023-10-12 12:33:08,24.60,24.60,24.60,92.30,1033583,28,19985,-69
2023-10-12 12:33:43,24.60,24.60,24.60,91.90,1032857,28,19909,-69
2023-10-12 12:34:33,24.50,24.50,24.50,91.80,1027670,28,19953,-69
2023-10-12 12:35:06,24.50,24.50,24.50,91.90,1028744,28,19965,-70
2023-10-12 12:35:38,24.50,24.50,24.50,91.80,1027967,28,20571,-68
2023-10-12 12:36:11,24.40,24.40,24.40,92.00,1027923,28,19921,-70
2023-10-12 12:36:41,24.40,24.40,24.40,92.00,1030083,28,19918,-71
2023-10-12 12:37:16,24.40,24.40,24.40,91.80,1029302,28,19918,-71
2023-10-12 12:37:46,24.40,24.40,24.40,91.60,1022262,28,19910,-71
2023-10-12 12:38:32,24.40,24.40,24.40,92.00,1027496,28,20202,-70
2023-10-12 12:39:09,24.40,24.40,24.40,92.00,1029431,28,20405,-68
2023-10-12 12:39:40,24.40,24.40,24.40,92.00,1027650,28,19914,-71
2023-10-12 12:40:30,24.50,24.50,24.50,92.20,1028029,28,19909,-69
2023-10-12 12:41:05,24.50,24.50,24.50,91.10,1028259,28,19910,-72
2023-10-12 12:41:36,24.40,24.40,24.40,91.20,1028262,28,19936,-70
2023-10-12 12:42:10,24.40,24.40,24.40,91.20,1027667,28,19941,-70
2023-10-12 12:42:41,24.30,24.30,24.30,91.40,1028135,28,19910,-70
2023-10-12 12:43:12,24.30,24.30,24.30,91.10,1033877,28,19913,-70
2023-10-12 12:43:42,24.30,24.30,24.30,91.30,1031132,28,19915,-69
2023-10-12 12:44:13,24.40,24.40,24.40,91.40,1033587,28,20311,-69
2023-10-12 12:44:47,24.50,24.50,24.50,91.20,1031360,28,19913,-69
2023-10-12 12:45:18,24.40,24.40,24.40,91.00,1029691,28,19910,-70
2023-10-12 12:45:48,24.40,24.40,24.40,91.10,1031375,28,19941,-70
2023-10-12 12:46:19,24.50,24.50,24.50,91.40,1032360,28,19902,-69
2023-10-12 12:46:50,24.60,24.60,24.60,91.20,1029415,28,20384,-69
2023-10-12 12:47:23,24.50,24.50,24.50,91.40,1028513,28,19906,-70
2023-10-12 12:47:55,24.50,24.50,24.50,91.40,1028144,28,19929,-70
2023-10-12 12:48:26,24.50,24.50,24.50,91.20,1027968,28,19917,-70
2023-10-12 12:48:56,24.60,24.60,24.60,91.00,1027923,28,19921,-69
2023-10-12 12:49:29,24.60,24.60,24.60,90.90,1026827,28,20070,-70
2023-10-12 12:50:00,24.60,24.60,24.60,90.70,1027838,28,19961,-70
2023-10-12 12:50:31,24.70,24.70,24.70,90.80,1028233,28,19949,-70
2023-10-12 12:51:03,24.70,24.70,24.70,91.10,1028375,28,19912,-70
2023-10-12 12:51:34,24.80,24.80,24.80,91.10,1028348,28,20311,-70
2023-10-12 12:52:05,24.90,24.90,24.90,91.30,1027284,28,19910,-70
2023-10-12 12:52:36,24.80,24.80,24.80,90.50,1027861,28,19917,-70
2023-10-12 12:53:07,24.90,24.90,24.90,91.20,1027738,28,19914,-69
2023-10-12 12:53:38,25.00,25.00,25.00,91.30,1029332,28,20375,-69
2023-10-12 12:54:17,25.10,25.10,25.10,91.60,992616,28,20361,-68
2023-10-12 12:54:51,25.10,25.10,25.10,90.90,1027032,28,19998,-69
2023-10-12 12:55:25,25.10,25.10,25.10,90.80,1027608,28,19906,-71
2023-10-12 12:55:56,25.00,25.00,25.00,90.80,1029453,28,19913,-71
2023-10-12 12:56:29,25.10,25.10,25.10,90.70,1027981,28,20056,-71
2023-10-12 12:57:00,25.00,25.00,25.00,90.40,1029762,28,19906,-71
2023-10-12 12:57:30,25.10,25.10,25.10,90.60,1022784,28,20036,-69
2023-10-12 12:58:01,25.00,25.00,25.00,90.70,1024378,28,20030,-71
2023-10-12 12:58:32,25.00,25.00,25.00,90.20,1024308,28,19906,-72
2023-10-12 12:59:04,24.90,24.90,24.90,90.30,1024462,28,19977,-72
2023-10-12 12:59:34,24.90,24.90,24.90,90.40,1028479,28,19921,-70
2023-10-12 13:00:08,24.80,24.80,24.80,90.60,1028434,28,20660,-74
2023-10-12 13:00:39,24.90,24.90,24.90,90.40,1028331,28,20110,-70
2023-10-12 13:01:10,24.90,24.90,24.90,90.40,1031938,28,20115,-70
2023-10-12 13:01:42,24.90,24.90,24.90,90.30,1032139,28,19910,-70
2023-10-12 13:02:14,24.90,24.90,24.90,90.70,1030693,28,20471,-71
2023-10-12 13:02:46,24.90,24.90,24.90,90.30,1029376,28,19932,-70
2023-10-12 13:03:16,24.90,24.90,24.90,90.20,1028842,28,20373,-71
2023-10-12 13:03:47,24.80,24.80,24.80,90.30,1028367,28,19908,-71
2023-10-12 13:04:19,24.80,24.80,24.80,90.60,1028648,28,20894,-71
2023-10-12 13:04:49,24.80,24.80,24.80,90.50,1027590,28,20025,-72
2023-10-12 13:05:20,24.70,24.70,24.70,90.50,1028320,28,19906,-71
2023-10-12 13:05:50,24.80,24.80,24.80,90.90,1028792,28,19912,-71
2023-10-12 13:06:22,24.80,24.80,24.80,90.60,1028156,28,19956,-71
2023-10-12 13:06:52,24.80,24.80,24.80,90.40,1030042,28,19932,-71
2023-10-12 13:07:23,24.80,24.80,24.80,90.50,1028754,28,19917,-72
2023-10-12 13:07:54,24.80,24.80,24.80,90.40,1028142,28,20414,-70
2023-10-12 13:08:25,24.80,24.80,24.80,90.50,1027994,28,19968,-71
2023-10-12 13:08:55,24.70,24.70,24.70,90.80,1028603,28,19913,-70
2023-10-12 13:09:29,24.70,24.70,24.70,90.60,1027839,28,20371,-71
2023-10-12 13:10:00,24.60,24.60,24.60,90.50,1028893,28,20492,-71
2023-10-12 13:10:31,24.60,24.60,24.60,90.60,1028595,28,19937,-71
2023-10-12 13:11:04,24.70,24.70,24.70,90.70,1028287,28,19943,-72
2023-10-12 13:11:35,24.60,24.60,24.60,90.30,1028831,28,19920,-70
2023-10-12 13:12:06,24.60,24.60,24.60,90.50,1029783,28,19913,-71
2023-10-12 13:12:36,24.60,24.60,24.60,90.60,1028723,28,20185,-73
2023-10-12 13:13:07,24.60,24.60,24.60,90.90,1029019,28,19965,-71
2023-10-12 13:13:40,24.60,24.60,24.60,90.60,1028211,28,19960,-71
2023-10-12 13:14:12,24.60,24.60,24.60,90.90,1028301,28,19909,-71
2023-10-12 13:14:43,24.70,24.70,24.70,91.00,1031919,28,19913,-72
2023-10-12 13:15:14,24.80,24.80,24.80,90.60,1033934,28,19913,-70
2023-10-12 13:15:48,24.80,24.80,24.80,90.80,1032147,28,19913,-71
2023-10-12 13:16:19,24.80,24.80,24.80,90.50,1033122,28,19968,-71
2023-10-12 13:16:49,24.70,24.70,24.70,90.40,1028274,28,19996,-70
2023-10-12 13:17:20,24.70,24.70,24.70,90.70,1026699,28,19909,-71
2023-10-12 13:17:51,24.70,24.70,24.70,90.60,1030121,28,19917,-72
2023-10-12 13:18:21,24.70,24.70,24.70,90.70,1027918,28,19910,-71
2023-10-12 13:18:52,24.80,24.80,24.80,91.00,1028643,28,19905,-71
2023-10-12 13:19:24,24.80,24.80,24.80,90.50,1028426,28,20348,-71
2023-10-12 13:19:58,24.80,24.80,24.80,90.70,1028834,28,19910,-73
2023-10-12 13:20:29,24.80,24.80,24.80,91.20,1028415,28,19952,-73
2023-10-12 13:21:01,24.90,24.90,24.90,91.00,1030535,28,19913,-70
2023-10-12 13:21:31,24.90,24.90,24.90,90.70,1028486,28,19940,-70
2023-10-12 13:22:02,24.80,24.80,24.80,90.70,1029821,28,20021,-71
2023-10-12 13:22:33,24.80,24.80,24.80,90.90,1028125,28,19997,-71
2023-10-12 13:23:09,24.80,24.80,24.80,91.00,1029836,28,20280,-71
2023-10-12 13:23:40,24.90,24.90,24.90,90.80,1027761,28,19914,-72
2023-10-12 13:24:14,24.90,24.90,24.90,90.70,1028527,28,19996,-71
2023-10-12 13:24:45,25.00,25.00,25.00,90.80,1028635,28,19960,-70
2023-10-12 13:25:18,25.00,25.00,25.00,91.00,1027885,28,20277,-70
2023-10-12 13:25:49,25.00,25.00,25.00,90.80,1027189,28,20321,-72
2023-10-12 13:26:22,25.00,25.00,25.00,90.80,1029178,28,19936,-72
2023-10-12 13:26:52,25.10,25.10,25.10,90.60,1027854,28,19914,-71
2023-10-12 13:27:24,25.00,25.00,25.00,90.70,1028507,28,19902,-71
2023-10-12 13:27:55,25.00,25.00,25.00,90.80,1030131,28,20361,-71
2023-10-12 13:28:25,25.10,25.10,25.10,90.40,1027640,28,19914,-72
2023-10-12 13:28:56,25.10,25.10,25.10,90.60,1030336,28,19924,-71
2023-10-12 13:29:27,25.10,25.10,25.10,90.40,1028694,28,19916,-72
2023-10-12 13:30:09,25.00,25.00,25.00,90.70,1028500,28,19910,-72
2023-10-12 13:30:40,25.00,25.00,25.00,90.50,1028647,28,19968,-72
2023-10-12 13:31:13,25.00,25.00,25.00,90.70,1030496,28,20331,-73
2023-10-12 13:31:46,25.00,25.00,25.00,90.50,1028616,28,19950,-72
2023-10-12 13:32:21,25.10,25.10,25.10,90.40,1028118,28,19918,-71
2023-10-12 13:32:59,25.10,25.10,25.10,90.60,1025156,28,19996,-72
2023-10-12 13:33:31,25.10,25.10,25.10,90.60,1028876,28,20024,-71
2023-10-12 13:34:05,25.10,25.10,25.10,90.50,1028598,28,19933,-71
2023-10-12 13:34:36,25.10,25.10,25.10,90.50,1028819,28,19909,-71
2023-10-12 13:35:42,25.20,25.20,25.20,90.80,1028893,28,19958,-72
2023-10-12 13:36:13,25.10,25.10,25.10,90.40,1025468,28,20429,-71
2023-10-12 13:36:44,25.10,25.10,25.10,90.80,1025246,28,19997,-72
2023-10-12 13:37:14,25.10,25.10,25.10,90.70,1025449,28,20309,-70
2023-10-12 13:37:45,25.10,25.10,25.10,90.30,1025907,28,20547,-70
2023-10-12 13:38:16,25.10,25.10,25.10,90.50,1018161,28,19914,-71
2023-10-12 13:38:47,25.00,25.00,25.00,90.40,1021709,28,19914,-71
2023-10-12 13:39:17,25.00,25.00,25.00,90.30,1029021,28,20516,-71
2023-10-12 13:39:48,24.90,24.90,24.90,90.70,1029917,28,19921,-71
2023-10-12 13:40:18,24.80,24.80,24.80,90.70,1031831,28,19993,-69
2023-10-12 13:40:55,24.80,24.80,24.80,90.80,1031304,28,19921,-70
2023-10-12 13:41:26,24.90,24.90,24.90,90.90,1031323,28,19913,-71
2023-10-12 13:41:57,24.90,24.90,24.90,90.80,1029093,28,20384,-70
2023-10-12 13:42:28,24.90,24.90,24.90,90.70,1028084,28,20004,-71
2023-10-12 13:43:06,24.90,24.90,24.90,90.70,1027383,28,20152,-72
2023-10-12 13:43:38,24.90,24.90,24.90,91.40,1027508,28,19914,-71
2023-10-12 13:44:08,24.90,24.90,24.90,91.20,1027480,28,20000,-71
2023-10-12 13:44:42,24.90,24.90,24.90,90.90,1028755,28,19902,-71
2023-10-12 13:45:13,24.80,24.80,24.80,90.90,1031305,28,19914,-72
2023-10-12 13:45:48,24.80,24.80,24.80,90.70,1027528,28,20071,-72
2023-10-12 13:46:18,24.70,24.70,24.70,90.80,1029578,28,19960,-72
2023-10-12 13:46:49,24.70,24.70,24.70,91.20,1027944,28,19918,-72
2023-10-12 13:47:19,24.70,24.70,24.70,90.90,1027470,28,19956,-73
2023-10-12 13:47:52,24.70,24.70,24.70,91.10,1026398,28,20253,-72
2023-10-12 13:48:27,24.70,24.70,24.70,91.20,1029310,28,19921,-73
2023-10-12 13:48:57,24.70,24.70,24.70,90.90,1028479,28,20396,-71
2023-10-12 13:49:30,24.70,24.70,24.70,90.80,1027618,28,19937,-72
2023-10-12 13:50:01,24.70,24.70,24.70,91.00,1028205,28,20092,-72
2023-10-12 13:50:31,24.70,24.70,24.70,91.00,1028149,28,19906,-71
2023-10-12 13:51:08,24.80,24.80,24.80,91.10,1029474,28,19902,-71
2023-10-12 13:51:39,24.70,24.70,24.70,90.80,1028226,28,19920,-73
2023-10-12 13:52:09,24.70,24.70,24.70,90.90,1029609,28,19944,-72
2023-10-12 13:52:41,24.60,24.60,24.60,90.90,1026631,28,19940,-72
2023-10-12 13:53:12,24.60,24.60,24.60,90.80,1029450,28,20182,-71
2023-10-12 13:53:45,24.60,24.60,24.60,90.80,1027763,28,20462,-70
2023-10-12 13:54:16,24.50,24.50,24.50,90.80,1029201,28,19914,-71
2023-10-12 13:54:47,24.40,24.40,24.40,91.00,1027404,28,19910,-71
2023-10-12 13:55:18,24.40,24.40,24.40,91.30,1028678,28,19910,-71
2023-10-12 13:55:50,24.30,24.30,24.30,91.10,1026327,28,20371,-72
2023-10-12 13:56:23,24.20,24.20,24.20,91.00,1029651,28,20202,-71
2023-10-12 13:56:56,24.20,24.20,24.20,91.30,1030176,28,19917,-72
2023-10-12 13:57:27,24.20,24.20,24.20,91.50,1027329,28,19918,-72
2023-10-12 13:58:00,24.20,24.20,24.20,91.60,1028495,28,19906,-72
2023-10-12 13:58:33,24.20,24.20,24.20,91.50,1027559,28,19909,-72
2023-10-12 13:59:05,24.20,24.20,24.20,91.40,1029998,28,19932,-72
2023-10-12 13:59:36,24.10,24.10,24.10,91.40,1029688,28,20342,-71
2023-10-12 14:00:08,24.00,24.00,24.00,91.30,1028404,28,19906,-71
2023-10-12 14:00:38,24.00,24.00,24.00,91.40,1030259,28,19906,-71
2023-10-12 14:01:20,24.00,24.00,24.00,91.80,1027688,28,19910,-71
2023-10-12 14:01:51,24.00,24.00,24.00,91.60,1028167,28,20353,-73
2023-10-12 14:02:22,24.00,24.00,24.00,91.60,1027961,28,19909,-71
2023-10-12 14:02:56,24.00,24.00,24.00,91.50,1033647,28,19975,-71
2023-10-12 14:03:34,24.00,24.00,24.00,91.40,1028808,28,19910,-71
2023-10-12 14:04:25,23.90,23.90,23.90,91.60,1033769,28,19906,-72
2023-10-12 14:04:57,23.90,23.90,23.90,91.60,1026459,28,20021,-71
2023-10-12 14:05:28,23.80,23.80,23.80,91.50,1024585,28,20477,-72
2023-10-12 14:05:59,23.80,23.80,23.80,91.80,1030081,28,19902,-72
2023-10-12 14:06:30,23.80,23.80,23.80,91.70,1028319,28,19906,-72
2023-10-12 14:07:03,23.80,23.80,23.80,91.50,1027897,28,19914,-71
2023-10-12 14:07:37,23.80,23.80,23.80,91.60,1028730,28,19901,-71
2023-10-12 14:08:10,23.70,23.70,23.70,91.50,1028607,28,20404,-71
2023-10-12 14:08:41,23.70,23.70,23.70,92.00,1027888,28,20056,-71
2023-10-12 14:09:12,23.70,23.70,23.70,91.90,1028889,28,19971,-73
2023-10-12 14:09:43,23.60,23.60,23.60,91.80,1028286,28,19906,-71
2023-10-12 14:10:14,23.70,23.70,23.70,91.70,1027562,28,20004,-70
2023-10-12 14:10:44,23.70,23.70,23.70,91.70,1029515,28,20372,-72
2023-10-12 14:11:18,23.70,23.70,23.70,92.00,1027573,28,19910,-72
2023-10-12 14:11:51,23.70,23.70,23.70,92.00,1029517,28,19925,-72
2023-10-12 14:12:24,23.70,23.70,23.70,91.80,1027827,28,19925,-73
2023-10-12 14:12:54,23.60,23.60,23.60,91.90,1028929,28,20403,-72
2023-10-12 14:13:25,23.60,23.60,23.60,92.10,1027800,28,19910,-72
2023-10-12 14:13:56,23.60,23.60,23.60,91.80,1029427,28,19910,-72
2023-10-12 14:14:27,23.50,23.50,23.50,91.80,1026804,28,19929,-72
2023-10-12 14:14:57,23.50,23.50,23.50,91.70,1028185,28,19998,-73
2023-10-12 14:15:28,23.50,23.50,23.50,92.20,1028304,28,19914,-71
2023-10-12 14:15:59,23.60,23.60,23.60,92.00,1028272,28,19968,-71
2023-10-12 14:16:30,23.50,23.50,23.50,92.00,1027015,28,19956,-71
2023-10-12 14:17:04,23.40,23.40,23.40,92.00,1028135,28,20365,-71
2023-10-12 14:17:35,23.40,23.40,23.40,92.10,1027852,28,19965,-72
2023-10-12 14:18:05,23.40,23.40,23.40,92.00,1027171,28,20000,-72
2023-10-12 14:18:36,23.40,23.40,23.40,92.00,1029973,28,20389,-72
2023-10-12 14:19:07,23.40,23.40,23.40,92.10,1028466,28,19960,-72
2023-10-12 14:19:37,23.40,23.40,23.40,92.20,1027888,28,20504,-71
2023-10-12 14:20:08,23.40,23.40,23.40,92.10,1028294,28,20067,-71
2023-10-12 14:20:42,23.30,23.30,23.30,92.00,1028340,28,19961,-71
2023-10-12 14:21:13,23.40,23.40,23.40,92.50,1030007,28,20146,-71
2023-10-12 14:21:43,23.30,23.30,23.30,92.10,1028621,28,19910,-71
2023-10-12 14:22:14,23.40,23.40,23.40,92.20,1027657,28,20424,-73
2023-10-12 14:22:44,23.40,23.40,23.40,92.10,1027884,28,20472,-70
2023-10-12 14:23:15,23.40,23.40,23.40,92.20,1030141,28,19960,-73
2023-10-12 14:23:48,23.40,23.40,23.40,92.30,1027730,28,19914,-72
2023-10-12 14:24:23,23.40,23.40,23.40,92.00,1029740,28,19913,-73
2023-10-12 14:24:54,23.30,23.30,23.30,92.30,1030318,28,20361,-73
2023-10-12 14:25:28,23.40,23.40,23.40,92.10,1028443,28,20008,-73
2023-10-12 14:25:58,23.30,23.30,23.30,92.10,1029156,28,19924,-72
2023-10-12 14:26:29,23.20,23.20,23.20,92.00,1026462,28,19914,-71
2023-10-12 14:27:00,23.20,23.20,23.20,92.00,1027878,28,19929,-71
2023-10-12 14:27:33,23.20,23.20,23.20,91.80,1028301,28,19914,-74
2023-10-12 14:28:05,23.20,23.20,23.20,92.00,1025630,28,20022,-71
2023-10-12 14:28:36,23.20,23.20,23.20,92.10,1027794,28,19969,-72
2023-10-12 14:29:08,23.20,23.20,23.20,92.00,1028268,28,19910,-71
2023-10-12 14:29:39,23.20,23.20,23.20,92.10,1024885,28,20530,-71
2023-10-12 14:30:16,23.20,23.20,23.20,92.20,1027997,28,20380,-72
2023-10-12 14:30:47,23.20,23.20,23.20,92.00,1028075,28,19910,-71
2023-10-12 14:31:20,23.20,23.20,23.20,91.90,1027960,28,19961,-70
2023-10-12 14:31:51,23.20,23.20,23.20,91.90,1027759,28,20309,-71
2023-10-12 14:32:23,23.20,23.20,23.20,92.20,1028202,28,19913,-71
2023-10-12 14:32:57,23.20,23.20,23.20,92.50,1027832,28,20376,-73
2023-10-12 14:33:31,23.20,23.20,23.20,92.10,1027636,28,19914,-71
2023-10-12 14:34:02,23.20,23.20,23.20,92.20,1032767,28,19997,-72
2023-10-12 14:34:34,23.20,23.20,23.20,92.20,1031976,28,19913,-72
2023-10-12 14:35:05,23.20,23.20,23.20,92.50,1028249,28,19910,-71
2023-10-12 14:35:40,23.10,23.10,23.10,92.10,1031803,28,19992,-72
2023-10-12 14:36:10,23.10,23.10,23.10,92.10,1028631,28,20283,-72
2023-10-12 14:36:41,23.10,23.10,23.10,92.10,1027633,28,19906,-71
2023-10-12 14:37:13,23.10,23.10,23.10,92.00,1028161,28,19972,-70
2023-10-12 14:37:44,23.00,23.00,23.00,92.00,1028038,28,20280,-71
2023-10-12 14:38:14,23.00,23.00,23.00,92.10,1027557,28,19910,-71
2023-10-12 14:38:46,23.00,23.00,23.00,92.30,1027786,28,20121,-72
2023-10-12 14:39:23,23.00,23.00,23.00,92.30,1028295,28,20749,-71
2023-10-12 14:39:54,23.00,23.00,23.00,92.30,1029827,28,19910,-71
2023-10-12 14:40:29,23.00,23.00,23.00,92.40,1027977,28,19917,-72
2023-10-12 14:41:00,23.00,23.00,23.00,92.30,1027594,28,19945,-72
2023-10-12 14:41:35,23.00,23.00,23.00,92.50,1028230,28,19910,-72
2023-10-12 14:42:06,23.00,23.00,23.00,92.70,1029228,28,20388,-70
2023-10-12 14:42:41,23.00,23.00,23.00,92.60,1026585,28,20016,-73
2023-10-12 14:43:12,23.00,23.00,23.00,92.60,1029526,28,19905,-71
2023-10-12 14:43:47,23.00,23.00,23.00,92.50,1027942,28,19910,-72
2023-10-12 14:44:17,22.90,22.90,22.90,92.40,1029209,28,19910,-72
2023-10-12 14:44:51,22.90,22.90,22.90,92.80,1025641,28,19914,-71
2023-10-12 14:45:24,23.00,23.00,23.00,93.00,1027954,28,19906,-72
2023-10-12 14:45:58,23.00,23.00,23.00,92.60,1028144,28,19960,-70
2023-10-12 14:46:29,23.00,23.00,23.00,92.50,1028612,28,20300,-72
2023-10-12 14:47:05,23.00,23.00,23.00,92.80,1027850,28,19929,-71
2023-10-12 14:47:36,23.00,23.00,23.00,93.00,1028642,28,19965,-70
2023-10-12 14:48:10,23.00,23.00,23.00,92.60,1029516,28,19949,-72
2023-10-12 14:48:43,23.00,23.00,23.00,92.50,1027899,28,19917,-73
2023-10-12 14:49:14,23.00,23.00,23.00,92.60,1026278,28,19913,-71
2023-10-12 14:49:44,23.00,23.00,23.00,92.60,1029529,28,19957,-71
2023-10-12 14:50:18,23.00,23.00,23.00,92.40,1028842,28,20439,-71
2023-10-12 14:50:58,22.90,22.90,22.90,92.30,1028121,28,19917,-71
2023-10-12 14:51:30,22.90,22.90,22.90,92.20,1027120,28,19976,-71
2023-10-12 14:52:02,22.90,22.90,22.90,92.30,1029375,28,19917,-71
2023-10-12 14:52:38,22.90,22.90,22.90,92.40,1026167,28,19913,-71
2023-10-12 14:53:09,22.90,22.90,22.90,93.00,1030326,28,19928,-70
2023-10-12 14:53:40,22.90,22.90,22.90,92.90,1024448,28,19918,-70
2023-10-12 14:54:11,23.00,23.00,23.00,92.20,1029579,28,19979,-71
2023-10-12 14:54:41,22.90,22.90,22.90,92.00,1028437,28,19921,-71
2023-10-12 14:55:12,22.90,22.90,22.90,92.10,1029563,28,19906,-73
2023-10-12 14:55:43,22.90,22.90,22.90,92.30,1026436,28,20402,-70
2023-10-12 14:56:14,22.90,22.90,22.90,92.70,1030378,28,19910,-71
2023-10-12 14:56:46,22.90,22.90,22.90,92.50,1027934,28,19968,-71
2023-10-12 14:57:18,22.90,22.90,22.90,92.70,977721,28,20339,-73
2023-10-12 14:57:49,22.90,22.90,22.90,92.70,1028111,28,19914,-72
2023-10-12 14:58:26,22.90,22.90,22.90,92.70,1029008,28,19921,-71
2023-10-12 14:58:57,22.90,22.90,22.90,92.70,1025457,28,20510,-71
2023-10-12 14:59:27,22.90,22.90,22.90,92.70,1028722,28,19952,-72
2023-10-12 14:59:59,22.90,22.90,22.90,92.60,1027976,28,20374,-71
2023-10-12 15:00:30,22.90,22.90,22.90,92.50,1028221,28,20034,-74
2023-10-12 15:01:00,22.90,22.90,22.90,92.40,1028393,28,20264,-72
2023-10-12 15:01:32,22.90,22.90,22.90,92.50,1028210,28,19952,-72
2023-10-12 15:02:09,22.90,22.90,22.90,92.70,1031171,28,19925,-71
2023-10-12 15:02:41,22.90,22.90,22.90,92.60,1032053,28,19917,-73
2023-10-12 15:03:15,22.90,22.90,22.90,92.70,1032389,28,19963,-71
2023-10-12 15:03:46,22.90,22.90,22.90,92.60,1029674,28,20004,-71
2023-10-12 15:04:17,22.80,22.80,22.80,93.00,1029164,28,19920,-71
2023-10-12 15:04:47,22.80,22.80,22.80,93.00,1026245,28,19910,-72
2023-10-12 15:05:19,22.80,22.80,22.80,92.70,1029342,28,19910,-72
2023-10-12 15:05:53,22.80,22.80,22.80,92.90,1027702,28,19914,-71
2023-10-12 15:06:24,22.80,22.80,22.80,92.80,1027701,28,19992,-70
2023-10-12 15:06:56,22.80,22.80,22.80,92.90,1029059,28,20702,-71
2023-10-12 15:07:26,22.80,22.80,22.80,93.20,1026452,28,19917,-71
2023-10-12 15:07:57,22.80,22.80,22.80,92.70,1028200,28,19918,-71
2023-10-12 15:08:27,22.80,22.80,22.80,92.70,1027798,28,20320,-71
2023-10-12 15:08:58,22.70,22.70,22.70,92.90,1027441,28,20000,-72
2023-10-12 15:09:29,22.70,22.70,22.70,92.90,1028331,28,20879,-73
2023-10-12 15:10:01,22.70,22.70,22.70,92.70,1028120,28,19926,-72
2023-10-12 15:10:34,22.70,22.70,22.70,92.80,1027456,28,20208,-72
2023-10-12 15:11:07,22.70,22.70,22.70,92.90,1028001,28,20034,-71
2023-10-12 15:11:38,22.70,22.70,22.70,93.10,1029323,28,19914,-71
2023-10-12 15:12:09,22.70,22.70,22.70,92.80,1029281,28,20428,-70
2023-10-12 15:12:40,22.70,22.70,22.70,92.90,1027860,28,19941,-71
2023-10-12 15:13:14,22.70,22.70,22.70,92.90,1029267,28,19916,-71
2023-10-12 15:13:46,22.70,22.70,22.70,93.20,1027309,28,20454,-72
2023-10-12 15:14:16,22.70,22.70,22.70,93.20,1028149,28,19902,-71
2023-10-12 15:14:49,22.70,22.70,22.70,93.40,1027852,28,20304,-72
2023-10-12 15:15:25,22.70,22.70,22.70,93.20,1029332,28,19916,-71
2023-10-12 15:15:58,22.70,22.70,22.70,93.20,1027586,28,20276,-72
2023-10-12 15:16:30,22.60,22.60,22.60,93.20,1028233,28,20718,-70
2023-10-12 15:17:01,22.60,22.60,22.60,93.10,1027499,28,19945,-71
2023-10-12 15:17:31,22.60,22.60,22.60,93.10,1027849,28,19918,-71
2023-10-12 15:18:03,22.60,22.60,22.60,93.00,1028144,28,19921,-72
2023-10-12 15:18:34,22.60,22.60,22.60,93.20,1027863,28,19913,-73
2023-10-12 15:19:08,22.60,22.60,22.60,93.10,1027830,28,20260,-71
2023-10-12 15:19:38,22.60,22.60,22.60,93.20,1027914,28,19917,-71
2023-10-12 15:20:15,22.60,22.60,22.60,93.30,1029093,28,20391,-72
2023-10-12 15:20:49,22.50,22.50,22.50,93.20,1028675,28,19914,-72
2023-10-12 15:21:21,22.50,22.50,22.50,93.30,1027562,28,19914,-72
2023-10-12 15:21:53,22.50,22.50,22.50,93.30,1029096,28,19972,-72
2023-10-12 15:22:24,22.50,22.50,22.50,93.40,1027698,28,19961,-72
2023-10-12 15:22:55,22.40,22.40,22.40,93.40,1027457,28,20444,-72
2023-10-12 15:23:28,22.50,22.50,22.50,93.30,1028297,28,19934,-71
2023-10-12 15:23:58,22.40,22.40,22.40,93.20,1029439,28,19909,-71
2023-10-12 15:24:30,22.40,22.40,22.40,93.40,1027240,28,20339,-72
2023-10-12 15:25:04,22.40,22.40,22.40,93.40,1029699,28,20055,-72
2023-10-12 15:25:35,22.40,22.40,22.40,93.40,1027362,28,19917,-71
2023-10-12 15:26:06,22.40,22.40,22.40,93.40,1026768,28,20528,-71
2023-10-12 15:26:36,22.40,22.40,22.40,93.30,1023248,28,19922,-71
2023-10-12 15:27:07,22.40,22.40,22.40,93.40,1023454,28,20001,-71
2023-10-12 15:27:38,22.40,22.40,22.40,93.40,1022949,28,19918,-71
2023-10-12 15:28:11,22.30,22.30,22.30,93.40,1023629,28,19916,-71
2023-10-12 15:28:47,22.30,22.30,22.30,93.30,1023838,28,20423,-72
2023-10-12 15:29:17,22.30,22.30,22.30,93.50,1027373,28,19910,-70
2023-10-12 15:29:48,22.30,22.30,22.30,93.50,1027462,28,20379,-71
2023-10-12 15:30:18,22.30,22.30,22.30,93.50,1027747,28,19909,-72
2023-10-12 15:30:50,22.30,22.30,22.30,93.60,1027858,28,20301,-71
2023-10-12 15:31:22,22.20,22.20,22.20,93.60,1028013,28,20407,-71
2023-10-12 15:31:53,22.30,22.30,22.30,93.70,1027400,28,19992,-71
2023-10-12 15:32:26,22.20,22.20,22.20,93.50,1027526,28,20180,-72
2023-10-12 15:32:56,22.20,22.20,22.20,93.50,1029487,28,19906,-71
2023-10-12 15:33:28,22.20,22.20,22.20,93.80,1027843,28,19906,-72
2023-10-12 15:33:58,22.20,22.20,22.20,93.70,1029141,28,19913,-72
2023-10-12 15:34:29,22.20,22.20,22.20,93.80,1029581,28,20013,-71
2023-10-12 15:34:59,22.20,22.20,22.20,93.70,1027408,28,20008,-72
2023-10-12 15:35:31,22.10,22.10,22.10,93.80,1028140,28,19914,-73
2023-10-12 15:36:01,22.20,22.20,22.20,93.70,1028251,28,20337,-73
2023-10-12 15:36:32,22.10,22.10,22.10,93.70,1027895,28,19933,-71
2023-10-12 15:37:02,22.10,22.10,22.10,93.80,1027925,28,20498,-72
2023-10-12 15:37:34,22.10,22.10,22.10,93.70,1028020,28,19905,-73
2023-10-12 15:38:04,22.10,22.10,22.10,93.80,1027591,28,20417,-71
2023-10-12 15:38:35,22.10,22.10,22.10,93.70,1028038,28,19921,-72
2023-10-12 15:39:15,22.10,22.10,22.10,93.80,1027336,28,19918,-72
2023-10-12 15:39:49,22.10,22.10,22.10,93.80,1027406,28,20453,-73
2023-10-12 15:40:21,22.10,22.10,22.10,93.90,1031521,28,19908,-72
2023-10-12 15:40:56,22.10,22.10,22.10,94.00,1031353,28,19971,-71
2023-10-12 15:41:29,22.10,22.10,22.10,93.90,1030020,28,20194,-72
2023-10-12 15:42:00,22.10,22.10,22.10,93.90,1027675,28,20261,-73
2023-10-12 15:42:30,22.10,22.10,22.10,93.90,1027794,28,19906,-71
2023-10-12 15:43:05,22.00,22.00,22.00,94.00,1029495,28,20308,-73
2023-10-12 15:43:35,22.00,22.00,22.00,94.00,1028160,28,19914,-72
2023-10-12 15:44:08,22.00,22.00,22.00,93.90,1028956,28,19980,-72
2023-10-12 15:44:41,22.00,22.00,22.00,93.80,1027141,28,20262,-73
2023-10-12 15:45:12,22.00,22.00,22.00,93.80,1023120,28,19917,-72
2023-10-12 15:45:44,22.00,22.00,22.00,93.90,1025095,28,19918,-71
2023-10-12 15:46:15,22.00,22.00,22.00,93.90,1021646,28,19914,-73
2023-10-12 15:46:45,22.00,22.00,22.00,93.80,1028139,28,20325,-72
2023-10-12 15:47:16,22.00,22.00,22.00,94.00,1028684,28,19949,-71
2023-10-12 15:47:47,21.90,21.90,21.90,94.00,1030132,28,20004,-72
2023-10-12 15:48:18,22.00,22.00,22.00,94.10,1030053,28,20413,-72
2023-10-12 15:48:49,21.90,21.90,21.90,94.00,1028564,28,20036,-72
2023-10-12 15:49:19,22.00,22.00,22.00,94.00,1028425,28,19905,-72
2023-10-12 15:49:51,21.90,21.90,21.90,93.90,1027036,28,19938,-72
2023-10-12 15:50:21,21.90,21.90,21.90,94.00,1029726,28,19957,-73
2023-10-12 15:50:52,21.90,21.90,21.90,93.90,1032057,28,20331,-72
2023-10-12 15:51:23,21.90,21.90,21.90,94.00,1032688,28,20265,-73
2023-10-12 15:51:54,21.90,21.90,21.90,94.00,1033602,28,19981,-71
2023-10-12 15:52:24,21.90,21.90,21.90,94.10,1032737,28,20274,-73
2023-10-12 15:52:55,21.90,21.90,21.90,93.90,1031500,28,19902,-73
2023-10-12 15:53:25,21.80,21.80,21.80,94.10,1028161,28,20087,-71
2023-10-12 15:53:58,21.80,21.80,21.80,94.10,1030171,28,19909,-71
2023-10-12 15:54:31,21.90,21.90,21.90,94.40,1028073,28,20360,-71
2023-10-12 15:55:02,21.90,21.90,21.90,94.20,1030006,28,20302,-71
2023-10-12 15:55:35,21.90,21.90,21.90,94.20,1028232,28,20353,-73
2023-10-12 15:56:09,21.90,21.90,21.90,94.10,1029742,28,19906,-72
2023-10-12 15:56:39,21.90,21.90,21.90,94.10,1027955,28,20306,-72
2023-10-12 15:57:11,21.80,21.80,21.80,94.20,1028585,28,19961,-73
2023-10-12 15:57:44,21.80,21.80,21.80,94.20,1028695,28,19934,-71
2023-10-12 15:58:15,21.80,21.80,21.80,94.00,1029922,28,19965,-72
2023-10-12 15:58:48,21.80,21.80,21.80,94.20,1028535,28,19948,-72
2023-10-12 15:59:20,21.80,21.80,21.80,94.20,1030534,28,19910,-73
2023-10-12 15:59:51,21.80,21.80,21.80,94.10,1028537,28,19914,-72
2023-10-12 16:00:22,21.80,21.80,21.80,94.20,1028052,28,19910,-72
2023-10-12 16:00:56,21.80,21.80,21.80,94.10,1030563,28,19988,-73
2023-10-12 16:01:27,21.70,21.70,21.70,94.10,1029167,28,19909,-71
2023-10-12 16:01:57,21.70,21.70,21.70,94.20,1028527,28,19906,-72
2023-10-12 16:02:29,21.70,21.70,21.70,94.10,1028708,28,20515,-73
2023-10-12 16:03:01,21.70,21.70,21.70,94.00,1030198,28,20714,-72
2023-10-12 16:03:32,21.70,21.70,21.70,94.10,1027577,28,20357,-73
2023-10-12 16:04:03,21.70,21.70,21.70,94.10,1030519,28,19997,-72
2023-10-12 16:04:33,21.70,21.70,21.70,94.40,1032302,28,19932,-71
2023-10-12 16:05:06,21.70,21.70,21.70,93.90,1028400,28,19956,-71
2023-10-12 16:05:36,21.70,21.70,21.70,93.90,1028373,28,19941,-73
2023-10-12 16:06:07,21.70,21.70,21.70,94.00,1028102,28,20112,-72
2023-10-12 16:06:37,21.70,21.70,21.70,94.20,1028780,28,20001,-71
2023-10-12 16:07:09,21.60,21.60,21.60,94.20,1030318,28,20397,-70
2023-10-12 16:07:40,21.60,21.60,21.60,94.20,1027685,28,20012,-71
2023-10-12 16:08:12,21.60,21.60,21.60,94.10,1027095,28,19910,-72
2023-10-12 16:08:44,21.60,21.60,21.60,94.20,1030105,28,20369,-72
2023-10-12 16:09:20,21.60,21.60,21.60,94.00,1027664,28,19921,-71
2023-10-12 16:09:52,21.60,21.60,21.60,94.20,1024392,28,19969,-72
2023-10-12 16:10:27,21.60,21.60,21.60,93.90,1028211,28,19917,-71
2023-10-12 16:10:58,21.60,21.60,21.60,94.00,1028294,28,19910,-71
2023-10-12 16:11:29,21.60,21.60,21.60,94.20,1028045,28,20001,-73
2023-10-12 16:11:59,21.60,21.60,21.60,93.90,1033459,28,19983,-72
2023-10-12 16:12:30,21.60,21.60,21.60,94.20,1032026,28,20391,-73
2023-10-12 16:13:01,21.60,21.60,21.60,94.20,1033679,28,20385,-71
2023-10-12 16:13:34,21.60,21.60,21.60,94.00,1031856,28,19996,-70
2023-10-12 16:14:05,21.50,21.50,21.50,94.00,1030060,28,20015,-70
2023-10-12 16:14:35,21.50,21.50,21.50,94.20,1027872,28,19928,-71
2023-10-12 16:15:08,21.50,21.50,21.50,94.10,1030274,28,20340,-71
2023-10-12 16:15:39,21.50,21.50,21.50,94.30,1027909,28,19929,-71
2023-10-12 16:16:12,21.50,21.50,21.50,94.10,1029827,28,20496,-71
2023-10-12 16:16:44,21.50,21.50,21.50,94.20,1026967,28,19921,-72
2023-10-12 16:17:14,21.50,21.50,21.50,94.00,1029980,28,19910,-72
2023-10-12 16:17:48,21.50,21.50,21.50,94.30,1028273,28,19953,-72
2023-10-12 16:18:20,21.40,21.40,21.40,94.10,1025075,28,19941,-73
2023-10-12 16:18:50,21.40,21.40,21.40,94.30,1024551,28,20142,-74
2023-10-12 16:19:21,21.40,21.40,21.40,94.50,1019757,28,19910,-72
2023-10-12 16:19:52,21.40,21.40,21.40,94.20,1020627,28,20508,-72
2023-10-12 16:20:25,21.40,21.40,21.40,94.40,1027639,28,19917,-72
2023-10-12 16:20:56,21.40,21.40,21.40,94.40,1025922,28,19921,-71
2023-10-12 16:21:27,21.40,21.40,21.40,94.10,1027765,28,19917,-71
2023-10-12 16:21:57,21.30,21.30,21.30,94.00,1029876,28,19914,-71
2023-10-12 16:22:29,21.30,21.30,21.30,94.50,1027302,28,19910,-72
2023-10-12 16:23:00,21.30,21.30,21.30,94.10,1029653,28,20051,-72
2023-10-12 16:23:31,21.30,21.30,21.30,94.30,1028686,28,19920,-71
2023-10-12 16:24:01,21.30,21.30,21.30,94.00,1028556,28,20009,-71
2023-10-12 16:24:32,21.30,21.30,21.30,94.00,1028705,28,19960,-72
2023-10-12 16:25:07,21.30,21.30,21.30,94.00,1029987,28,19933,-73
2023-10-12 16:25:38,21.30,21.30,21.30,94.20,1028116,28,20423,-71
2023-10-12 16:26:09,21.30,21.30,21.30,94.10,1029965,28,20023,-73
2023-10-12 16:26:39,21.30,21.30,21.30,94.30,1028475,28,19959,-73
2023-10-12 16:27:10,21.30,21.30,21.30,94.30,1030180,28,19918,-72
2023-10-12 16:27:42,21.30,21.30,21.30,94.30,1028813,28,19906,-71
2023-10-12 16:28:13,21.30,21.30,21.30,94.40,1028501,28,19913,-72
2023-10-12 16:28:44,21.20,21.20,21.20,94.40,1028365,28,20208,-72
2023-10-12 16:29:15,21.20,21.20,21.20,94.30,1032278,28,19910,-71
2023-10-12 16:29:46,21.20,21.20,21.20,94.40,1031707,28,20385,-71
2023-10-12 16:30:18,21.20,21.20,21.20,94.30,1031473,28,19914,-71
2023-10-12 16:30:49,21.20,21.20,21.20,94.40,1031899,28,19939,-72
2023-10-12 16:31:19,21.20,21.20,21.20,94.20,1028027,28,19910,-72
2023-10-12 16:31:50,21.20,21.20,21.20,94.40,1028770,28,20162,-71
2023-10-12 16:32:20,21.20,21.20,21.20,94.50,1027921,28,20298,-71
2023-10-12 16:32:53,21.20,21.20,21.20,94.50,1026710,28,20423,-70
2023-10-12 16:33:23,21.20,21.20,21.20,94.40,1025103,28,19921,-72
2023-10-12 16:33:54,21.20,21.20,21.20,94.50,1029939,28,20005,-72
2023-10-12 16:34:28,21.20,21.20,21.20,94.20,1028245,28,20324,-71
2023-10-12 16:34:59,21.10,21.10,21.10,94.20,1030182,28,19910,-71
2023-10-12 16:35:30,21.10,21.10,21.10,94.40,1028309,28,19916,-71
2023-10-12 16:36:07,21.10,21.10,21.10,94.10,1029055,28,20033,-72
2023-10-12 16:36:38,21.10,21.10,21.10,94.50,1027552,28,20106,-72
2023-10-12 16:37:09,21.10,21.10,21.10,94.40,1029976,28,20008,-72
2023-10-12 16:37:40,21.10,21.10,21.10,94.50,1027774,28,19950,-73
2023-10-12 16:38:11,21.10,21.10,21.10,94.70,1028337,28,19913,-73
2023-10-12 16:38:42,21.10,21.10,21.10,94.40,1027675,28,19913,-71
2023-10-12 16:39:13,21.10,21.10,21.10,94.50,1029321,28,19964,-72
2023-10-12 16:39:45,21.10,21.10,21.10,94.40,1027504,28,20304,-72
2023-10-12 16:40:16,21.10,21.10,21.10,94.50,1030031,28,19910,-71
2023-10-12 16:40:47,21.20,21.20,21.20,94.60,1028439,28,19964,-73
2023-10-12 16:41:17,21.10,21.10,21.10,94.50,1027763,28,19917,-71
2023-10-12 16:41:49,21.10,21.10,21.10,94.60,1028394,28,19926,-71
2023-10-12 16:42:20,21.10,21.10,21.10,94.40,1027896,28,19936,-71
2023-10-12 16:42:51,21.10,21.10,21.10,94.40,1026266,28,19936,-72
2023-10-12 16:43:23,21.10,21.10,21.10,94.40,1028382,28,20283,-71
2023-10-12 16:43:55,21.10,21.10,21.10,94.30,1028206,28,19924,-73
2023-10-12 16:44:25,21.10,21.10,21.10,94.40,1029982,28,19985,-71
2023-10-12 16:45:01,21.10,21.10,21.10,94.50,1028358,28,19922,-71
2023-10-12 16:45:31,21.10,21.10,21.10,94.60,1025250,28,19914,-71
2023-10-12 16:46:04,21.10,21.10,21.10,94.60,1030128,28,20221,-72
2023-10-12 16:46:34,21.10,21.10,21.10,94.60,1027159,28,19906,-72
2023-10-12 16:47:06,21.10,21.10,21.10,94.50,1027750,28,20454,-72
2023-10-12 16:47:37,21.00,21.00,21.00,94.50,1028711,28,20381,-71
2023-10-12 16:48:08,21.10,21.10,21.10,94.60,1029959,28,19964,-71
2023-10-12 16:48:39,21.00,21.00,21.00,94.40,1028411,28,20023,-73
2023-10-12 16:49:11,21.00,21.00,21.00,94.40,1029952,28,19968,-71
2023-10-12 16:49:41,21.00,21.00,21.00,94.50,1028402,28,20284,-72
2023-10-12 16:50:12,21.00,21.00,21.00,94.40,1028308,28,19953,-72
2023-10-12 16:50:45,21.00,21.00,21.00,94.50,1028171,28,20291,-71
2023-10-12 16:51:16,21.00,21.00,21.00,94.50,1028289,28,19906,-72
2023-10-12 16:51:46,21.00,21.00,21.00,94.50,1028231,28,19990,-72
2023-10-12 16:52:17,21.00,21.00,21.00,94.50,1028804,28,19910,-72
2023-10-12 16:52:51,21.10,21.10,21.10,94.40,1027475,28,19988,-72
2023-10-12 16:53:21,21.00,21.00,21.00,94.70,1027994,28,19933,-70
2023-10-12 16:53:52,21.00,21.00,21.00,94.50,1028179,28,20385,-71
2023-10-12 16:54:22,21.00,21.00,21.00,94.50,1028297,28,19928,-72
2023-10-12 16:54:53,21.00,21.00,21.00,94.50,1029980,28,19985,-72
2023-10-12 16:55:23,21.00,21.00,21.00,94.60,1028708,28,20723,-72
2023-10-12 16:55:54,21.00,21.00,21.00,94.50,1027951,28,20395,-72
2023-10-12 16:56:25,21.00,21.00,21.00,94.60,1028104,28,19965,-73
2023-10-12 16:56:56,21.00,21.00,21.00,94.60,1029535,28,19973,-71
2023-10-12 16:57:26,21.00,21.00,21.00,94.60,1027595,28,19949,-71
2023-10-12 16:57:57,21.00,21.00,21.00,94.60,1027937,28,19949,-71
2023-10-12 16:58:27,21.00,21.00,21.00,94.50,1029316,28,19941,-71
2023-10-12 16:58:58,21.00,21.00,21.00,94.60,1027337,28,20411,-72
2023-10-12 16:59:29,21.00,21.00,21.00,94.50,1027840,28,19973,-73
2023-10-12 16:59:59,21.00,21.00,21.00,94.60,1029715,28,19960,-73
2023-10-12 17:00:30,21.00,21.00,21.00,94.60,1028629,28,20357,-72
2023-10-12 17:01:01,21.00,21.00,21.00,94.60,1029901,28,19910,-71
2023-10-12 17:01:32,21.00,21.00,21.00,94.70,1028369,28,19906,-72
2023-10-12 17:02:02,21.00,21.00,21.00,94.70,1028429,28,19914,-72
2023-10-12 17:02:33,21.00,21.00,21.00,94.60,1027786,28,19906,-72
2023-10-12 17:03:07,21.00,21.00,21.00,94.70,1027931,28,19918,-71
2023-10-12 17:03:38,21.00,21.00,21.00,94.70,1028749,28,19921,-72
2023-10-12 17:04:14,21.00,21.00,21.00,94.70,1029842,28,19906,-72
2023-10-12 17:04:51,20.90,20.90,20.90,94.60,1027827,28,19910,-72
2023-10-12 17:05:23,21.00,21.00,21.00,94.70,1029517,28,19986,-72
2023-10-12 17:05:55,20.90,20.90,20.90,94.70,1028009,28,20113,-71
2023-10-12 17:06:25,21.00,21.00,21.00,94.70,1027959,28,19910,-72
2023-10-12 17:06:58,20.90,20.90,20.90,94.70,1027871,28,20867,-72
2023-10-12 17:07:28,20.90,20.90,20.90,94.70,1028648,28,19997,-71
2023-10-12 17:07:59,20.90,20.90,20.90,94.50,1027979,28,19910,-71
2023-10-12 17:08:30,20.90,20.90,20.90,94.60,1028358,28,20463,-73
2023-10-12 17:09:01,20.90,20.90,20.90,94.70,1026264,28,20052,-71
2023-10-12 17:09:32,20.90,20.90,20.90,94.80,1024595,28,19921,-72
2023-10-12 17:10:15,20.90,20.90,20.90,94.70,1027796,28,19921,-72
2023-10-12 17:10:46,20.90,20.90,20.90,94.80,1029691,28,20364,-71
2023-10-12 17:11:17,20.90,20.90,20.90,94.80,1028065,28,20103,-72
2023-10-12 17:11:50,20.90,20.90,20.90,94.60,1028305,28,19992,-73
2023-10-12 17:12:21,20.90,20.90,20.90,94.70,1028823,28,20237,-72
2023-10-12 17:12:52,20.90,20.90,20.90,94.90,1025703,28,19940,-71
2023-10-12 17:13:23,20.90,20.90,20.90,94.80,1028699,28,19917,-70
2023-10-12 17:13:53,20.90,20.90,20.90,94.80,1027483,28,20869,-72
2023-10-12 17:14:24,20.90,20.90,20.90,94.80,1027994,28,20419,-72
2023-10-12 17:14:54,20.90,20.90,20.90,94.80,1029835,28,19913,-72
2023-10-12 17:15:26,20.90,20.90,20.90,94.90,1026347,28,19941,-72
2023-10-12 17:15:57,20.90,20.90,20.90,94.90,1030072,28,19929,-73
2023-10-12 17:16:33,20.90,20.90,20.90,94.90,1027782,28,19992,-73
2023-10-12 17:17:04,20.90,20.90,20.90,94.80,1029671,28,20005,-73
2023-10-12 17:17:34,20.90,20.90,20.90,94.80,1027413,28,20369,-72
2023-10-12 17:18:05,20.90,20.90,20.90,94.80,1029425,28,20456,-74
2023-10-12 17:18:37,20.80,20.80,20.80,94.70,1027464,28,19910,-70
2023-10-12 17:19:08,20.80,20.80,20.80,94.70,1025736,28,19910,-72
2023-10-12 17:19:38,20.80,20.80,20.80,94.70,1029211,28,20350,-71
2023-10-12 17:20:12,20.80,20.80,20.80,94.80,1027440,28,19906,-74
2023-10-12 17:20:43,20.80,20.80,20.80,94.80,1027532,28,19910,-73
2023-10-12 17:21:14,20.80,20.80,20.80,94.80,1031644,28,19909,-72
2023-10-12 17:21:45,20.80,20.80,20.80,94.80,1033295,28,19945,-73
2023-10-12 17:22:16,20.80,20.80,20.80,94.90,1032270,28,20063,-72
2023-10-12 17:22:46,20.80,20.80,20.80,94.80,1031441,28,19909,-71
2023-10-12 17:23:17,20.80,20.80,20.80,94.90,1027798,28,20157,-69
2023-10-12 17:23:47,20.80,20.80,20.80,94.80,1029842,28,20353,-73
2023-10-12 17:24:18,20.80,20.80,20.80,94.70,1029577,28,19910,-73
2023-10-12 17:24:49,20.80,20.80,20.80,94.80,1028034,28,19942,-72
2023-10-12 17:25:20,20.80,20.80,20.80,94.80,1029830,28,19905,-70
2023-10-12 17:25:50,20.80,20.80,20.80,94.80,1026100,28,19936,-72
2023-10-12 17:26:21,20.80,20.80,20.80,94.90,1029312,28,20009,-74
2023-10-12 17:26:53,20.80,20.80,20.80,94.70,1026251,28,19905,-71
2023-10-12 17:27:24,20.80,20.80,20.80,94.90,1029667,28,19906,-71
2023-10-12 17:27:56,20.80,20.80,20.80,94.70,1024472,28,20146,-73
2023-10-12 17:28:30,20.80,20.80,20.80,94.80,1023854,28,19921,-71
2023-10-12 17:29:00,20.80,20.80,20.80,94.80,1023537,28,19914,-73
2023-10-12 17:29:31,20.80,20.80,20.80,94.80,1024267,28,19918,-72
2023-10-12 17:30:03,20.80,20.80,20.80,94.80,1028188,28,19933,-73
2023-10-12 17:30:33,20.80,20.80,20.80,94.60,1028249,28,19921,-71
2023-10-12 17:31:07,20.80,20.80,20.80,94.80,1028265,28,19949,-71
2023-10-12 17:31:39,20.80,20.80,20.80,95.10,1024509,28,19946,-72
2023-10-12 17:32:11,20.80,20.80,20.80,94.80,1027447,28,19910,-72
2023-10-12 17:32:42,20.80,20.80,20.80,94.70,1027526,28,19914,-72
2023-10-12 17:33:13,20.80,20.80,20.80,94.60,1024115,28,19907,-72
2023-10-12 17:33:44,20.80,20.80,20.80,94.80,1023509,28,19989,-72
2023-10-12 17:34:14,20.80,20.80,20.80,94.80,1025564,28,19945,-72
2023-10-12 17:34:45,20.80,20.80,20.80,94.70,1017924,28,20033,-71
2023-10-12 17:35:15,20.80,20.80,20.80,94.80,1028226,28,19914,-71
2023-10-12 17:35:46,20.80,20.80,20.80,94.70,1020114,28,19936,-71
2023-10-12 17:36:16,20.80,20.80,20.80,94.60,1026260,28,19910,-72
2023-10-12 17:36:47,20.80,20.80,20.80,94.60,1028027,28,19910,-72
2023-10-12 17:37:18,20.70,20.70,20.70,94.80,1029960,28,19906,-73
2023-10-12 17:37:49,20.80,20.80,20.80,94.90,1026596,28,19936,-71
2023-10-12 17:38:20,20.80,20.80,20.80,94.90,1029739,28,20060,-72
2023-10-12 17:38:54,20.70,20.70,20.70,94.80,1025956,28,20001,-73
2023-10-12 17:39:31,20.70,20.70,20.70,94.70,1027876,28,19905,-72
2023-10-12 17:40:02,20.70,20.70,20.70,94.70,1029338,28,20136,-72
2023-10-12 17:40:36,20.70,20.70,20.70,94.80,1028169,28,19952,-72
2023-10-12 17:41:09,20.70,20.70,20.70,94.80,1027899,28,20288,-70
2023-10-12 17:41:39,20.70,20.70,20.70,94.80,1025761,28,20000,-72
2023-10-12 17:42:13,20.70,20.70,20.70,94.70,1029744,28,19964,-72
2023-10-12 17:42:43,20.70,20.70,20.70,94.90,1024965,28,19914,-73
2023-10-12 17:43:14,20.70,20.70,20.70,94.80,1028477,28,19941,-74
2023-10-12 17:43:45,20.70,20.70,20.70,94.70,1027559,28,20833,-72
2023-10-12 17:44:19,20.70,20.70,20.70,94.80,1029478,28,19921,-73
2023-10-12 17:44:50,20.70,20.70,20.70,94.70,1027405,28,19906,-74
2023-10-12 17:45:20,20.70,20.70,20.70,94.80,1029206,28,19913,-72
2023-10-12 17:45:54,20.70,20.70,20.70,94.80,1028227,28,19910,-72
2023-10-12 17:46:29,20.70,20.70,20.70,94.60,1027169,28,19913,-73
2023-10-12 17:46:59,20.70,20.70,20.70,94.50,1027387,28,20012,-72
2023-10-12 17:47:30,20.70,20.70,20.70,94.80,1028767,28,20288,-72
2023-10-12 17:48:03,20.70,20.70,20.70,94.80,1028266,28,19910,-72
2023-10-12 17:48:34,20.70,20.70,20.70,94.80,1028387,28,19918,-72
2023-10-12 17:49:05,20.70,20.70,20.70,94.80,1028270,28,20122,-71
2023-10-12 17:49:36,20.70,20.70,20.70,94.80,1030145,28,19910,-72
2023-10-12 17:50:13,20.70,20.70,20.70,94.80,1027377,28,19956,-73
2023-10-12 17:50:45,20.70,20.70,20.70,94.80,1025682,28,20361,-73
2023-10-12 17:51:17,20.70,20.70,20.70,94.80,1028001,28,19960,-73
2023-10-12 17:51:52,20.70,20.70,20.70,94.80,1028457,28,20634,-71
2023-10-12 17:52:23,20.70,20.70,20.70,94.80,1028099,28,20226,-72
2023-10-12 17:52:55,20.70,20.70,20.70,94.90,1027846,28,20540,-72
2023-10-12 17:53:27,20.70,20.70,20.70,94.80,1028160,28,19913,-73
2023-10-12 17:53:58,20.70,20.70,20.70,94.60,1029392,28,20005,-72
2023-10-12 17:54:31,20.70,20.70,20.70,94.70,1027793,28,20017,-71
2023-10-12 17:55:03,20.60,20.60,20.60,94.60,1033452,28,19912,-72
2023-10-12 17:55:37,20.60,20.60,20.60,94.60,1031345,28,19924,-74
2023-10-12 17:56:09,20.60,20.60,20.60,94.70,1031449,28,19920,-72
2023-10-12 17:56:44,20.60,20.60,20.60,94.70,1031127,28,19909,-71
2023-10-12 17:57:15,20.60,20.60,20.60,94.90,1032149,28,19910,-72
2023-10-12 17:57:46,20.60,20.60,20.60,94.70,1027968,28,19902,-72
2023-10-12 17:58:16,20.60,20.60,20.60,94.70,1027990,28,19910,-75
2023-10-12 17:58:47,20.60,20.60,20.60,94.80,1027988,28,19909,-74
2023-10-12 17:59:17,20.60,20.60,20.60,95.00,1023743,28,20658,-71
2023-10-12 17:59:48,20.60,20.60,20.60,95.00,1025011,28,19906,-72
2023-10-12 18:00:19,20.60,20.60,20.60,94.90,1024533,28,19917,-71
2023-10-12 18:00:49,20.60,20.60,20.60,95.00,1027452,28,20313,-72
2023-10-12 18:01:20,20.60,20.60,20.60,94.90,1027807,28,19961,-72
2023-10-12 18:01:51,20.50,20.50,20.50,94.70,1022017,28,20373,-72
2023-10-12 18:02:22,20.50,20.50,20.50,94.80,1025221,28,19907,-71
2023-10-12 18:02:53,20.50,20.50,20.50,94.80,1028603,28,19914,-72
2023-10-12 18:03:24,20.60,20.60,20.60,94.90,1027659,28,20390,-73
2023-10-12 18:03:55,20.50,20.50,20.50,94.90,1029656,28,19945,-71
2023-10-12 18:04:25,20.50,20.50,20.50,95.00,1028063,28,19906,-72
2023-10-12 18:04:56,20.60,20.60,20.60,94.90,1027817,28,19906,-73
2023-10-12 18:05:27,20.60,20.60,20.60,94.50,1028156,28,19929,-70
2023-10-12 18:05:58,20.60,20.60,20.60,94.60,1029077,28,20432,-73
2023-10-12 18:06:29,20.60,20.60,20.60,94.70,1031318,28,20131,-71
2023-10-12 18:07:00,20.60,20.60,20.60,94.50,1031727,28,20329,-71
2023-10-12 18:07:31,20.50,20.50,20.50,94.80,1032059,28,19913,-71
2023-10-12 18:08:04,20.60,20.60,20.60,94.90,1030922,28,19906,-73
2023-10-12 18:08:40,20.60,20.60,20.60,94.90,1028413,28,20025,-72
2023-10-12 18:09:11,20.60,20.60,20.60,94.60,1028456,28,19921,-72
2023-10-12 18:09:43,20.50,20.50,20.50,94.50,1028055,28,19921,-72
2023-10-12 18:10:15,20.50,20.50,20.50,94.80,1029183,28,19914,-72
2023-10-12 18:10:46,20.50,20.50,20.50,94.80,1022268,28,20206,-74
2023-10-12 18:11:17,20.60,20.60,20.60,94.90,1029404,28,19906,-71
2023-10-12 18:11:48,20.50,20.50,20.50,94.70,1024217,28,20459,-72
2023-10-12 18:12:18,20.50,20.50,20.50,94.70,1029207,28,19910,-73
2023-10-12 18:12:49,20.60,20.60,20.60,94.70,1027594,28,19902,-73
2023-10-12 18:13:19,20.50,20.50,20.50,94.80,1025465,28,20464,-72
2023-10-12 18:13:50,20.50,20.50,20.50,94.50,1026238,28,19906,-73
2023-10-12 18:14:21,20.50,20.50,20.50,94.50,1029220,28,19909,-74
2023-10-12 18:14:51,20.50,20.50,20.50,94.60,1028331,28,20443,-71
2023-10-12 18:15:25,20.50,20.50,20.50,94.60,1028165,28,19929,-72
2023-10-12 18:15:57,20.50,20.50,20.50,94.80,1029773,28,19906,-71
2023-10-12 18:16:28,20.60,20.60,20.60,94.40,1027901,28,19910,-72
2023-10-12 18:16:59,20.50,20.50,20.50,94.60,1028531,28,19924,-72
2023-10-12 18:17:31,20.50,20.50,20.50,94.50,1028401,28,19969,-73
2023-10-12 18:18:01,20.50,20.50,20.50,94.70,1029896,28,19917,-73
2023-10-12 18:18:33,20.50,20.50,20.50,94.50,1027944,28,19914,-72
2023-10-12 18:19:04,20.50,20.50,20.50,94.50,1029630,28,20236,-73
2023-10-12 18:19:34,20.50,20.50,20.50,94.70,1028308,28,19960,-73
2023-10-12 18:20:14,20.50,20.50,20.50,94.70,1027686,28,19910,-72
2023-10-12 18:20:45,20.50,20.50,20.50,94.70,1027651,28,19993,-73
2023-10-12 18:21:16,20.50,20.50,20.50,94.50,1027546,28,20125,-72
2023-10-12 18:21:47,20.50,20.50,20.50,94.80,1028445,28,19917,-72
2023-10-12 18:22:17,20.50,20.50,20.50,94.40,1029224,28,19957,-71
2023-10-12 18:22:48,20.50,20.50,20.50,94.60,1028373,28,19917,-72
2023-10-12 18:23:19,20.60,20.60,20.60,94.70,1025938,28,20301,-72
2023-10-12 18:23:50,20.50,20.50,20.50,94.50,1027672,28,19910,-72
2023-10-12 18:24:23,20.50,20.50,20.50,94.70,1028042,28,20440,-73
2023-10-12 18:24:54,20.50,20.50,20.50,94.60,1029394,28,20403,-72
2023-10-12 18:25:25,20.50,20.50,20.50,94.60,1027790,28,19910,-75
2023-10-12 18:25:56,20.50,20.50,20.50,94.60,1027717,28,19973,-72
2023-10-12 18:26:28,20.50,20.50,20.50,94.60,1027728,28,19906,-72
2023-10-12 18:26:58,20.50,20.50,20.50,94.70,1027628,28,19936,-72
2023-10-12 18:27:30,20.50,20.50,20.50,94.60,1028134,28,19918,-73
2023-10-12 18:28:03,20.50,20.50,20.50,94.60,1028951,28,20009,-72
2023-10-12 18:28:34,20.50,20.50,20.50,94.80,1027230,28,20481,-71
2023-10-12 18:29:05,20.50,20.50,20.50,94.90,1027911,28,19906,-71
2023-10-12 18:29:40,20.50,20.50,20.50,94.70,1027952,28,19967,-71
2023-10-12 18:30:12,20.50,20.50,20.50,94.70,1029390,28,19953,-72
2023-10-12 18:30:55,20.50,20.50,20.50,94.70,1028184,28,20238,-71
2023-10-12 18:31:26,20.50,20.50,20.50,94.60,1028012,28,19914,-74
2023-10-12 18:31:59,20.50,20.50,20.50,94.40,1027875,28,20335,-72
2023-10-12 18:32:30,20.50,20.50,20.50,94.40,1027965,28,20522,-73
2023-10-12 18:33:00,20.50,20.50,20.50,94.50,1030948,28,20020,-73
2023-10-12 18:33:33,20.50,20.50,20.50,94.50,1031828,28,20411,-74
2023-10-12 18:34:03,20.50,20.50,20.50,94.40,1031862,28,19941,-72
2023-10-12 18:34:35,20.50,20.50,20.50,94.50,1031500,28,19916,-72
2023-10-12 18:35:06,20.50,20.50,20.50,94.60,1027937,28,20262,-72
2023-10-12 18:35:37,20.50,20.50,20.50,94.70,1028376,28,20349,-72
2023-10-12 18:36:08,20.50,20.50,20.50,94.60,1029117,28,19995,-73
2023-10-12 18:36:39,20.50,20.50,20.50,94.60,1028337,28,20502,-72
2023-10-12 18:37:10,20.50,20.50,20.50,94.50,1029457,28,20373,-71
2023-10-12 18:37:40,20.40,20.40,20.40,94.40,1027735,28,19918,-73
2023-10-12 18:38:11,20.40,20.40,20.40,94.50,1028366,28,20269,-73
2023-10-12 18:38:43,20.40,20.40,20.40,94.70,1029528,28,19914,-72
2023-10-12 18:39:13,20.40,20.40,20.40,94.40,1029905,28,20083,-71
2023-10-12 18:39:47,20.40,20.40,20.40,94.30,1026455,28,20348,-72
2023-10-12 18:40:20,20.40,20.40,20.40,94.60,1029162,28,19996,-71
2023-10-12 18:40:51,20.40,20.40,20.40,94.70,1024532,28,19914,-71
2023-10-12 18:41:22,20.40,20.40,20.40,94.60,1030005,28,19902,-73
2023-10-12 18:41:53,20.40,20.40,20.40,94.60,1028086,28,20349,-73
2023-10-12 18:42:23,20.40,20.40,20.40,95.00,1028016,28,19913,-72
2023-10-12 18:42:54,20.40,20.40,20.40,94.70,1027874,28,19964,-73
2023-10-12 18:43:25,20.40,20.40,20.40,94.40,1027653,28,20388,-73
2023-10-12 18:43:55,20.40,20.40,20.40,94.70,1029533,28,19917,-72
2023-10-12 18:44:27,20.40,20.40,20.40,94.90,1029305,28,19913,-74
2023-10-12 18:44:58,20.40,20.40,20.40,94.80,1032928,28,19931,-72
2023-10-12 18:45:29,20.40,20.40,20.40,94.80,1031941,28,19936,-74
2023-10-12 18:46:00,20.40,20.40,20.40,94.70,1032769,28,19910,-73
2023-10-12 18:46:32,20.40,20.40,20.40,94.60,1027429,28,19906,-72
2023-10-12 18:47:04,20.40,20.40,20.40,94.80,1029970,28,19958,-72
2023-10-12 18:47:35,20.30,20.30,20.30,94.80,1028045,28,19917,-74
2023-10-12 18:48:06,20.30,20.30,20.30,94.60,1029667,28,19917,-73
2023-10-12 18:48:37,20.30,20.30,20.30,94.60,1028285,28,20365,-72
2023-10-12 18:49:07,20.30,20.30,20.30,94.70,1028198,28,19906,-73
2023-10-12 18:49:38,20.30,20.30,20.30,94.70,1028478,28,19906,-71
2023-10-12 18:50:09,20.30,20.30,20.30,94.80,1028053,28,20369,-71
2023-10-12 18:50:39,20.30,20.30,20.30,94.90,1028219,28,19999,-72
2023-10-12 18:51:14,20.30,20.30,20.30,94.70,1028993,28,20066,-72
2023-10-12 18:51:45,20.30,20.30,20.30,94.70,1028751,28,20395,-72
2023-10-12 18:52:16,20.30,20.30,20.30,94.40,1028499,28,19969,-72
2023-10-12 18:52:47,20.30,20.30,20.30,94.60,1030330,28,19948,-73
2023-10-12 18:53:18,20.30,20.30,20.30,94.90,1026477,28,19920,-73
2023-10-12 18:53:50,20.30,20.30,20.30,94.90,1028108,28,19971,-72
2023-10-12 18:54:23,20.30,20.30,20.30,94.70,1024204,28,19921,-71
2023-10-12 18:54:55,20.30,20.30,20.30,94.80,1029858,28,19963,-72
2023-10-12 18:55:25,20.30,20.30,20.30,94.60,1028684,28,20266,-70
2023-10-12 18:56:00,20.30,20.30,20.30,94.80,1028795,28,19906,-71
2023-10-12 18:56:30,20.30,20.30,20.30,95.00,1028476,28,19929,-74
2023-10-12 18:57:02,20.30,20.30,20.30,94.60,1028384,28,20001,-71
2023-10-12 18:57:32,20.30,20.30,20.30,94.50,1028672,28,20349,-72
2023-10-12 18:58:06,20.20,20.20,20.20,94.50,1028014,28,19910,-72
2023-10-12 18:58:38,20.30,20.30,20.30,94.50,1029235,28,20393,-72
2023-10-12 18:59:08,20.30,20.30,20.30,94.70,1028193,28,20024,-73
2023-10-12 18:59:39,20.20,20.20,20.20,94.40,1028089,28,19968,-75
2023-10-12 19:00:16,20.20,20.20,20.20,94.50,1029427,28,20341,-72
2023-10-12 19:00:52,20.30,20.30,20.30,94.80,1029859,28,19932,-70
2023-10-12 19:01:23,20.20,20.20,20.20,94.80,1024919,28,20258,-74
2023-10-12 19:01:54,20.20,20.20,20.20,94.60,1025397,28,19946,-72
2023-10-12 19:02:25,20.20,20.20,20.20,94.60,1023942,28,19906,-72
2023-10-12 19:02:56,20.20,20.20,20.20,94.90,1025370,28,20235,-73
2023-10-12 19:03:27,20.20,20.20,20.20,94.90,1026323,28,20309,-72
2023-10-12 19:03:58,20.20,20.20,20.20,94.90,1029757,28,19929,-71
2023-10-12 19:04:29,20.20,20.20,20.20,94.80,1030792,28,19905,-72
2023-10-12 19:05:06,20.20,20.20,20.20,95.00,1027665,28,19984,-71
2023-10-12 19:05:37,20.20,20.20,20.20,94.80,1028175,28,19917,-72
2023-10-12 19:06:10,20.20,20.20,20.20,94.50,1027881,28,19917,-71
2023-10-12 19:06:40,20.20,20.20,20.20,94.80,1027827,28,20361,-73
2023-10-12 19:07:11,20.20,20.20,20.20,94.60,1026797,28,19923,-71
2023-10-12 19:07:43,20.20,20.20,20.20,94.70,1029084,28,20288,-72
2023-10-12 19:08:16,20.20,20.20,20.20,94.70,1023199,28,20020,-71
2023-10-12 19:08:46,20.20,20.20,20.20,94.70,1023951,28,19920,-73
2023-10-12 19:09:17,20.20,20.20,20.20,94.70,1024434,28,19921,-71
2023-10-12 19:09:48,20.20,20.20,20.20,94.50,1028201,28,19988,-72
2023-10-12 19:10:19,20.20,20.20,20.20,94.50,1033057,28,19917,-70
2023-10-12 19:10:49,20.20,20.20,20.20,94.30,1029003,28,20322,-71
2023-10-12 19:11:20,20.20,20.20,20.20,94.30,1027199,28,19917,-70
2023-10-12 19:11:51,20.20,20.20,20.20,94.70,1029265,28,19913,-72
2023-10-12 19:12:25,20.20,20.20,20.20,94.50,1024889,28,20388,-70
2023-10-12 19:12:56,20.20,20.20,20.20,94.70,1029367,28,20456,-72
2023-10-12 19:13:27,20.20,20.20,20.20,94.50,1028312,28,20144,-72
2023-10-12 19:13:57,20.20,20.20,20.20,94.60,1030486,28,19999,-74
2023-10-12 19:14:32,20.20,20.20,20.20,94.20,1027900,28,20339,-73
2023-10-12 19:15:05,20.20,20.20,20.20,94.50,1029362,28,20033,-74
2023-10-12 19:15:35,20.30,20.30,20.30,94.90,1027668,28,19920,-72
2023-10-12 19:16:13,20.20,20.20,20.20,94.80,1029001,28,19913,-73
2023-10-12 19:16:45,20.20,20.20,20.20,94.50,1027616,28,19994,-71
2023-10-12 19:17:16,20.20,20.20,20.20,94.60,1028518,28,19996,-72
2023-10-12 19:17:47,20.20,20.20,20.20,94.50,1027455,28,20348,-72
2023-10-12 19:18:18,20.20,20.20,20.20,94.40,1027501,28,19918,-72
2023-10-12 19:18:50,20.20,20.20,20.20,94.60,1027573,28,19918,-72
2023-10-12 19:19:21,20.20,20.20,20.20,94.70,1027431,28,20296,-71
2023-10-12 19:19:52,20.20,20.20,20.20,94.50,1027916,28,19956,-73
2023-10-12 19:20:23,20.20,20.20,20.20,94.80,1028462,28,19906,-73
2023-10-12 19:20:55,20.20,20.20,20.20,94.60,1028200,28,19925,-73
2023-10-12 19:21:25,20.20,20.20,20.20,94.70,1028848,28,19906,-72
2023-10-12 19:21:56,20.20,20.20,20.20,94.50,1029970,28,20301,-72
2023-10-12 19:22:26,20.20,20.20,20.20,94.70,1028623,28,20108,-72
2023-10-12 19:22:57,20.20,20.20,20.20,94.60,1028037,28,20239,-71
2023-10-12 19:23:28,20.20,20.20,20.20,94.50,1028381,28,20254,-71
2023-10-12 19:23:58,20.20,20.20,20.20,94.70,1028056,28,19929,-72
2023-10-12 19:24:29,20.20,20.20,20.20,94.70,1028381,28,19953,-73
2023-10-12 19:25:00,20.20,20.20,20.20,94.30,1029567,28,19917,-73
2023-10-12 19:25:33,20.20,20.20,20.20,94.40,1028705,28,19906,-72
2023-10-12 19:26:05,20.20,20.20,20.20,94.50,1027797,28,19910,-75
2023-10-12 19:26:36,20.20,20.20,20.20,94.40,1027842,28,19906,-72
2023-10-12 19:27:07,20.20,20.20,20.20,94.40,1031648,28,20321,-71
2023-10-12 19:27:37,20.20,20.20,20.20,94.40,1030868,28,20011,-72
2023-10-12 19:28:08,20.20,20.20,20.20,94.80,1031255,28,19910,-72
2023-10-12 19:28:39,20.20,20.20,20.20,94.80,1031751,28,20418,-72
2023-10-12 19:29:09,20.20,20.20,20.20,94.40,1027579,28,19948,-73
2023-10-12 19:29:40,20.20,20.20,20.20,94.30,1027772,28,19906,-72
2023-10-12 19:30:13,20.10,20.10,20.10,94.60,1027353,28,19932,-74
2023-10-12 19:30:44,20.20,20.20,20.20,94.40,1027835,28,19906,-71
2023-10-12 19:31:17,20.10,20.10,20.10,94.50,1027487,28,19952,-74
2023-10-12 19:31:48,20.10,20.10,20.10,94.50,1026382,28,19937,-71
2023-10-12 19:32:21,20.10,20.10,20.10,94.80,1027290,28,19910,-72
2023-10-12 19:32:55,20.10,20.10,20.10,94.40,1028083,28,19923,-74
2023-10-12 19:33:25,20.10,20.10,20.10,94.40,1026432,28,19960,-74
2023-10-12 19:33:56,20.10,20.10,20.10,94.40,1029616,28,19964,-72
2023-10-12 19:34:27,20.10,20.10,20.10,94.70,1027486,28,19969,-72
2023-10-12 19:34:57,20.10,20.10,20.10,94.80,1029268,28,19965,-72
2023-10-12 19:35:31,20.10,20.10,20.10,94.60,1029138,28,19996,-72
2023-10-12 19:36:04,20.10,20.10,20.10,94.80,1027178,28,20302,-72
2023-10-12 19:36:37,20.00,20.00,20.00,94.80,1028227,28,19972,-73
2023-10-12 19:37:08,20.10,20.10,20.10,94.50,1028055,28,19917,-71
2023-10-12 19:37:40,20.00,20.00,20.00,94.80,1027877,28,20000,-71
2023-10-12 19:38:10,20.00,20.00,20.00,94.80,1027203,28,19951,-73
2023-10-12 19:38:42,20.00,20.00,20.00,94.80,1028506,28,19993,-72
2023-10-12 19:39:17,20.00,20.00,20.00,94.80,1027716,28,19921,-72
2023-10-12 19:39:47,20.00,20.00,20.00,94.60,1027383,28,20872,-70
2023-10-12 19:40:18,20.00,20.00,20.00,94.90,1029371,28,20439,-72
2023-10-12 19:40:48,20.00,20.00,20.00,94.70,1026630,28,20009,-72
2023-10-12 19:41:19,20.00,20.00,20.00,94.70,1029301,28,19948,-72
2023-10-12 19:41:49,20.00,20.00,20.00,94.40,1028046,28,19965,-72
2023-10-12 19:42:24,20.00,20.00,20.00,94.80,1027845,28,19921,-72
2023-10-12 19:42:55,19.90,19.90,19.90,94.70,1029852,28,19928,-72
2023-10-12 19:43:26,19.90,19.90,19.90,95.00,1027665,28,19910,-72
2023-10-12 19:43:57,20.00,20.00,20.00,94.60,1027773,28,19914,-73
2023-10-12 19:44:27,20.00,20.00,20.00,95.10,1027486,28,19914,-72
2023-10-12 19:44:59,20.00,20.00,20.00,94.70,1024249,28,19910,-72
2023-10-12 19:45:30,20.00,20.00,20.00,94.50,1023851,28,19922,-71
2023-10-12 19:46:04,19.90,19.90,19.90,94.60,1024866,28,19910,-72
2023-10-12 19:46:35,19.90,19.90,19.90,94.80,1027693,28,19906,-71
2023-10-12 19:47:05,19.90,19.90,19.90,94.70,1029249,28,19910,-71
2023-10-12 19:47:36,19.90,19.90,19.90,94.80,1027452,28,19989,-72
2023-10-12 19:48:13,19.90,19.90,19.90,94.70,1028925,28,19912,-73
2023-10-12 19:48:45,19.90,19.90,19.90,94.70,1027024,28,20596,-72
2023-10-12 19:49:17,19.90,19.90,19.90,94.50,1027485,28,19906,-71
2023-10-12 19:49:48,19.90,19.90,19.90,94.40,1027749,28,20001,-73
2023-10-12 19:50:19,19.90,19.90,19.90,94.50,1025166,28,19989,-74
2023-10-12 19:50:50,19.90,19.90,19.90,94.60,1026561,28,20609,-71
2023-10-12 19:51:21,19.90,19.90,19.90,94.70,1028217,28,19917,-72
2023-10-12 19:51:52,19.90,19.90,19.90,94.60,1028350,28,19910,-72
2023-10-12 19:52:24,19.90,19.90,19.90,94.50,1028020,28,20247,-74
2023-10-12 19:52:55,19.90,19.90,19.90,94.60,1028254,28,20135,-72
2023-10-12 19:53:26,19.90,19.90,19.90,94.50,1027924,28,19917,-70
2023-10-12 19:54:05,19.90,19.90,19.90,94.40,1019322,28,19993,-72
2023-10-12 19:54:36,19.90,19.90,19.90,94.80,1022701,28,19952,-72
2023-10-12 19:55:07,19.90,19.90,19.90,94.80,1021289,29,19915,-73
2023-10-12 19:55:37,19.90,19.90,19.90,94.70,1019795,28,20245,-71
2023-10-12 19:56:09,19.90,19.90,19.90,94.60,1019811,28,20440,-71
2023-10-12 19:56:40,19.90,19.90,19.90,94.50,1027305,28,19906,-72
2023-10-12 19:57:10,19.90,19.90,19.90,94.40,1027607,28,20021,-71
2023-10-12 19:57:42,19.90,19.90,19.90,94.40,1027677,28,19937,-74
2023-10-12 19:58:13,19.90,19.90,19.90,94.50,1029503,28,19960,-72
2023-10-12 19:58:56,19.90,19.90,19.90,94.50,1027096,28,20350,-72
2023-10-12 19:59:28,19.90,19.90,19.90,94.50,1027437,28,20004,-72
2023-10-12 20:00:08,19.90,19.90,19.90,94.50,1027191,28,20309,-74
2023-10-12 20:00:46,19.90,19.90,19.90,94.70,1024043,28,19914,-75
2023-10-12 20:01:20,19.90,19.90,19.90,94.60,1026774,28,20041,-72
2023-10-12 20:01:51,19.90,19.90,19.90,94.80,1025766,28,20053,-73
2023-10-12 20:02:22,19.90,19.90,19.90,94.80,1029032,28,20029,-71
2023-10-12 20:02:54,19.90,19.90,19.90,94.50,1027550,28,20354,-73
2023-10-12 20:03:29,19.90,19.90,19.90,94.80,1026229,28,19922,-74
2023-10-12 20:03:59,19.90,19.90,19.90,94.70,1024987,28,19910,-73
2023-10-12 20:04:30,19.90,19.90,19.90,94.90,1019339,28,19911,-74
2023-10-12 20:05:00,19.90,19.90,19.90,94.60,1019714,28,20400,-72
2023-10-12 20:05:35,19.80,19.80,19.80,94.50,1020239,28,20384,-74
2023-10-12 20:06:09,19.90,19.90,19.90,94.80,1025198,28,20005,-74
2023-10-12 20:06:39,19.80,19.80,19.80,94.90,1027400,28,19914,-72
2023-10-12 20:07:11,19.80,19.80,19.80,94.70,1027659,28,20546,-72
2023-10-12 20:07:42,19.90,19.90,19.90,94.50,1027421,28,20070,-72
2023-10-12 20:08:12,19.90,19.90,19.90,94.60,1027578,28,19914,-71
2023-10-12 20:08:47,19.90,19.90,19.90,94.60,1026887,28,20416,-71
2023-10-12 20:09:27,19.80,19.80,19.80,94.80,1029705,28,19933,-71
2023-10-12 20:09:58,19.80,19.80,19.80,94.90,1025566,28,19913,-72
2023-10-12 20:10:29,19.80,19.80,19.80,94.90,1027733,28,19948,-71
2023-10-12 20:10:59,19.80,19.80,19.80,94.80,1027427,28,19916,-72
2023-10-12 20:11:30,19.80,19.80,19.80,94.70,1028198,28,20500,-71
2023-10-12 20:12:01,19.80,19.80,19.80,94.50,1027729,28,20380,-72
2023-10-12 20:12:32,19.80,19.80,19.80,94.80,1027880,28,19948,-72
2023-10-12 20:13:05,19.80,19.80,19.80,94.70,1028005,28,19924,-72
2023-10-12 20:13:37,19.80,19.80,19.80,94.70,1026119,28,20005,-72
2023-10-12 20:14:10,19.80,19.80,19.80,94.80,1029563,28,20407,-70
2023-10-12 20:14:42,19.80,19.80,19.80,94.60,1033602,28,20129,-71
2023-10-12 20:15:14,19.80,19.80,19.80,94.70,1032920,28,19910,-72
2023-10-12 20:15:46,19.80,19.80,19.80,94.90,1032974,28,19936,-72
2023-10-12 20:16:21,19.80,19.80,19.80,95.00,1029850,28,19960,-74
2023-10-12 20:16:52,19.70,19.70,19.70,95.00,1029850,28,19925,-72
2023-10-12 20:17:23,19.80,19.80,19.80,94.90,1028846,28,20006,-74
2023-10-12 20:17:53,19.80,19.80,19.80,95.20,1029509,28,20245,-71
2023-10-12 20:18:24,19.70,19.70,19.70,95.00,1028737,28,20074,-72
2023-10-12 20:18:57,19.70,19.70,19.70,94.80,1027183,28,19929,-70
2023-10-12 20:19:28,19.70,19.70,19.70,94.90,1023721,28,19925,-71
2023-10-12 20:19:58,19.70,19.70,19.70,95.10,1023455,28,20297,-71
2023-10-12 20:20:36,19.70,19.70,19.70,94.90,1027634,28,20385,-71
2023-10-12 20:21:07,19.70,19.70,19.70,94.90,1027625,28,20496,-73
2023-10-12 20:21:37,19.70,19.70,19.70,94.90,1028550,28,19948,-71
2023-10-12 20:22:08,19.70,19.70,19.70,95.20,1027662,28,19992,-71
2023-10-12 20:22:39,19.70,19.70,19.70,94.90,1027430,28,19909,-72
2023-10-12 20:23:10,19.70,19.70,19.70,94.70,1027178,28,19913,-71
2023-10-12 20:23:41,19.70,19.70,19.70,94.90,1027259,28,19964,-71
2023-10-12 20:24:12,19.70,19.70,19.70,95.10,1023227,28,19906,-72
2023-10-12 20:24:43,19.60,19.60,19.60,94.80,1029028,28,19953,-73
2023-10-12 20:25:16,19.60,19.60,19.60,94.90,1024785,28,20008,-71
2023-10-12 20:25:47,19.60,19.60,19.60,95.00,1020065,28,20445,-72
2023-10-12 20:26:18,19.60,19.60,19.60,94.90,1024558,28,19906,-71
2023-10-12 20:26:49,19.70,19.70,19.70,94.70,1023725,28,20024,-72
2023-10-12 20:27:20,19.60,19.60,19.60,94.80,1025879,28,19918,-71
2023-10-12 20:27:51,19.60,19.60,19.60,95.20,1026573,28,19914,-72
2023-10-12 20:28:24,19.60,19.60,19.60,94.80,1028963,28,19909,-72
2023-10-12 20:28:57,19.70,19.70,19.70,94.70,1026020,28,20064,-72
2023-10-12 20:29:28,19.60,19.60,19.60,94.60,1031436,28,19931,-73
2023-10-12 20:29:59,19.70,19.70,19.70,94.60,1030748,28,20012,-74
2023-10-12 20:30:30,19.70,19.70,19.70,94.70,1031122,28,19921,-72
2023-10-12 20:31:01,19.70,19.70,19.70,94.70,1027095,28,19966,-72
2023-10-12 20:31:33,19.70,19.70,19.70,94.90,1027743,28,20364,-73
2023-10-12 20:32:05,19.70,19.70,19.70,95.00,1023986,28,19968,-72
2023-10-12 20:32:37,19.70,19.70,19.70,94.70,1029823,28,20279,-73
2023-10-12 20:33:12,19.70,19.70,19.70,94.80,1028041,28,19960,-73
2023-10-12 20:33:43,19.70,19.70,19.70,94.80,1028320,28,19948,-73
2023-10-12 20:34:17,19.60,19.60,19.60,94.70,1028913,28,19913,-71
2023-10-12 20:34:48,19.70,19.70,19.70,94.90,1028069,28,19995,-73
2023-10-12 20:35:20,19.70,19.70,19.70,94.90,1029359,28,19914,-72
2023-10-12 20:35:57,19.70,19.70,19.70,94.70,1028879,28,19972,-73
2023-10-12 20:36:28,19.60,19.60,19.60,95.00,1028180,28,19914,-74
2023-10-12 20:36:59,19.70,19.70,19.70,94.90,1029913,28,20001,-72
2023-10-12 20:37:32,19.70,19.70,19.70,94.90,1028169,28,20304,-72
2023-10-12 20:38:03,19.70,19.70,19.70,94.80,1028359,28,19928,-71
2023-10-12 20:38:34,19.70,19.70,19.70,94.80,1028140,28,19921,-71
2023-10-12 20:39:08,19.70,19.70,19.70,94.70,1031958,28,20344,-72
2023-10-12 20:39:39,19.70,19.70,19.70,94.70,1029710,28,19992,-73
2023-10-12 20:40:11,19.70,19.70,19.70,94.80,1033146,28,19920,-72
2023-10-12 20:40:44,19.70,19.70,19.70,94.70,1030804,28,20406,-72
2023-10-12 20:41:18,19.70,19.70,19.70,94.70,1028655,28,19916,-71
2023-10-12 20:41:49,19.80,19.80,19.80,94.90,1028045,28,19913,-72
2023-10-12 20:42:20,19.70,19.70,19.70,94.80,1029168,28,20004,-72
2023-10-12 20:42:52,19.70,19.70,19.70,94.70,1028051,28,20638,-71
2023-10-12 20:43:23,19.80,19.80,19.80,94.80,1028565,28,19910,-72
2023-10-12 20:43:55,19.80,19.80,19.80,94.70,1026306,28,19918,-73
2023-10-12 20:44:25,19.80,19.80,19.80,95.10,1028337,28,20370,-74
2023-10-12 20:44:56,19.70,19.70,19.70,94.90,1028609,28,20322,-72
2023-10-12 20:45:26,19.70,19.70,19.70,95.00,1028217,28,20376,-73
2023-10-12 20:45:59,19.70,19.70,19.70,95.00,1027160,28,20348,-72
2023-10-12 20:46:30,19.70,19.70,19.70,94.90,1026999,28,19933,-73
2023-10-12 20:47:01,19.80,19.80,19.80,94.90,1028039,28,19921,-72
2023-10-12 20:47:31,19.80,19.80,19.80,95.10,1028847,28,19913,-72
2023-10-12 20:48:02,19.70,19.70,19.70,94.70,1027884,28,19953,-71
2023-10-12 20:48:35,19.70,19.70,19.70,95.00,1028040,28,20349,-72
2023-10-12 20:49:06,19.70,19.70,19.70,95.10,1029939,28,19991,-72
2023-10-12 20:49:39,19.70,19.70,19.70,94.90,1027858,28,19914,-73
2023-10-12 20:50:11,19.70,19.70,19.70,94.80,1029481,28,19921,-71
2023-10-12 20:50:43,19.70,19.70,19.70,94.70,1028026,28,19910,-73
2023-10-12 20:51:14,19.70,19.70,19.70,95.10,1027949,28,19918,-72
2023-10-12 20:51:45,19.70,19.70,19.70,94.90,1028236,28,20355,-73
2023-10-12 20:52:18,19.70,19.70,19.70,94.70,1027309,28,19910,-73
2023-10-12 20:52:49,19.70,19.70,19.70,94.70,1026430,28,19906,-72
2023-10-12 20:53:19,19.70,19.70,19.70,94.90,1029591,28,20147,-71
2023-10-12 20:53:50,19.70,19.70,19.70,95.00,1026747,28,19913,-73
2023-10-12 20:54:21,19.80,19.80,19.80,95.00,1027627,28,20000,-73
2023-10-12 20:54:55,19.70,19.70,19.70,94.90,1030069,28,19952,-71
2023-10-12 20:55:28,19.70,19.70,19.70,94.90,1027075,28,19913,-72
2023-10-12 20:56:06,19.80,19.80,19.80,95.00,1028203,28,19906,-73
2023-10-12 20:56:37,19.70,19.70,19.70,94.70,1028421,28,20276,-72
2023-10-12 20:57:08,19.70,19.70,19.70,94.90,1029853,28,19914,-71
2023-10-12 20:57:39,19.70,19.70,19.70,95.00,1028385,28,19914,-71
2023-10-12 20:58:20,19.70,19.70,19.70,94.90,1025958,28,19910,-71
2023-10-12 20:58:58,19.80,19.80,19.80,95.00,1026510,28,19906,-73
2023-10-12 20:59:32,19.70,19.70,19.70,94.80,1028268,28,19906,-72
2023-10-12 21:00:05,19.70,19.70,19.70,94.90,1029232,28,20284,-72
2023-10-12 21:00:35,19.70,19.70,19.70,95.00,1028370,28,19918,-73
2023-10-12 21:01:20,19.70,19.70,19.70,95.20,1027979,28,20020,-73
2023-10-12 21:02:00,19.70,19.70,19.70,95.00,1023877,28,19918,-72
2023-10-12 21:02:31,19.70,19.70,19.70,94.90,1028431,28,20441,-72
2023-10-12 21:03:05,19.70,19.70,19.70,94.90,1028001,28,19922,-71
2023-10-12 21:03:36,19.70,19.70,19.70,95.00,1028902,28,19910,-71
2023-10-12 21:04:09,19.70,19.70,19.70,95.10,1027448,28,20173,-72
2023-10-12 21:04:42,19.70,19.70,19.70,95.10,1028210,28,19913,-73
2023-10-12 21:05:23,19.70,19.70,19.70,95.10,1026122,28,20345,-71
2023-10-12 21:06:00,19.70,19.70,19.70,94.70,1029592,28,20135,-71
2023-10-12 21:06:32,19.70,19.70,19.70,95.20,1027830,28,19914,-72
2023-10-12 21:07:05,19.70,19.70,19.70,94.90,1030286,28,19995,-74
2023-10-12 21:07:36,19.70,19.70,19.70,95.00,1027700,28,19909,-72
2023-10-12 21:08:09,19.70,19.70,19.70,95.10,1029392,28,20234,-71
2023-10-12 21:08:42,19.70,19.70,19.70,95.20,1028202,28,20262,-71
2023-10-12 21:09:13,19.70,19.70,19.70,95.20,1030314,28,19950,-71
2023-10-12 21:10:00,19.60,19.60,19.60,95.20,1027870,28,19917,-72
2023-10-12 21:10:34,19.70,19.70,19.70,95.10,1028951,28,20470,-72
2023-10-12 21:11:06,19.70,19.70,19.70,95.00,1027593,28,20423,-72
2023-10-12 21:11:43,19.70,19.70,19.70,94.90,1028492,28,19921,-72
2023-10-12 21:12:14,19.60,19.60,19.60,95.10,1029694,28,19933,-72
2023-10-12 21:12:46,19.60,19.60,19.60,95.10,1027936,28,20388,-73
2023-10-12 21:13:19,19.60,19.60,19.60,94.90,1030254,28,19913,-72
2023-10-12 21:13:52,19.60,19.60,19.60,95.10,1027718,28,20156,-71
2023-10-12 21:14:26,19.60,19.60,19.60,95.00,1029653,28,19961,-71
2023-10-12 21:14:59,19.60,19.60,19.60,95.00,1029075,28,20287,-72
2023-10-12 21:15:31,19.60,19.60,19.60,94.90,1028071,28,19921,-72
2023-10-12 21:16:05,19.60,19.60,19.60,95.00,1027158,28,19965,-72
2023-10-12 21:16:36,19.60,19.60,19.60,95.20,1029672,28,19918,-73
2023-10-12 21:17:18,19.60,19.60,19.60,95.00,1028153,28,19945,-71
2023-10-12 21:17:56,19.60,19.60,19.60,95.10,1029761,28,19917,-72
2023-10-12 21:18:37,19.60,19.60,19.60,95.00,1027455,28,20334,-72
2023-10-12 21:19:13,19.60,19.60,19.60,95.20,1029588,28,20556,-72
2023-10-12 21:19:56,19.50,19.50,19.50,95.20,1026412,28,19914,-71
2023-10-12 21:20:43,19.50,19.50,19.50,95.10,1029115,28,20010,-71
2023-10-12 21:21:27,19.60,19.60,19.60,95.10,1027535,28,20878,-71
2023-10-12 21:22:07,19.50,19.50,19.50,95.10,1025462,28,20338,-70
2023-10-12 21:22:37,19.60,19.60,19.60,95.10,1029740,28,19914,-72
2023-10-12 21:23:08,19.50,19.50,19.50,95.20,1028222,28,19934,-71
2023-10-12 21:23:46,19.50,19.50,19.50,95.30,1029614,28,19917,-72
2023-10-12 21:24:21,19.50,19.50,19.50,95.30,1025615,28,19910,-71
2023-10-12 21:24:57,19.50,19.50,19.50,95.20,1029777,28,19902,-71
2023-10-12 21:25:31,19.60,19.60,19.60,95.00,1027944,28,19910,-72
2023-10-12 21:26:03,19.50,19.50,19.50,94.90,1029205,28,19920,-73
2023-10-12 21:26:35,19.50,19.50,19.50,94.90,1028545,28,19913,-71
2023-10-12 21:27:06,19.50,19.50,19.50,94.90,1034253,28,20357,-72
2023-10-12 21:27:37,19.50,19.50,19.50,94.90,1029137,28,19913,-71
2023-10-12 21:28:10,19.50,19.50,19.50,95.00,1029278,28,20532,-71
2023-10-12 21:28:41,19.50,19.50,19.50,95.00,1029556,28,20102,-71
2023-10-12 21:29:17,19.50,19.50,19.50,95.00,1029549,28,19917,-71
2023-10-12 21:29:49,19.50,19.50,19.50,94.90,1024240,28,19972,-70
2023-10-12 21:30:25,19.50,19.50,19.50,94.90,1029517,28,20475,-71
2023-10-12 21:30:56,19.50,19.50,19.50,95.00,1029720,28,19920,-72
2023-10-12 21:31:27,19.50,19.50,19.50,95.30,1029625,28,20349,-72
2023-10-12 21:32:03,19.50,19.50,19.50,94.90,1027721,28,20483,-71
2023-10-12 21:32:33,19.50,19.50,19.50,94.90,1029959,28,20356,-73
2023-10-12 21:33:11,19.50,19.50,19.50,95.00,1027209,28,19917,-71
2023-10-12 21:33:46,19.50,19.50,19.50,95.00,1027592,28,20502,-72
2023-10-12 21:34:24,19.40,19.40,19.40,94.80,1027665,28,19917,-71
2023-10-12 21:34:55,19.50,19.50,19.50,95.00,1027281,28,19929,-73
2023-10-12 21:35:26,19.50,19.50,19.50,95.00,1028316,28,19968,-71
2023-10-12 21:35:57,19.40,19.40,19.40,95.10,1030142,28,19909,-71
2023-10-12 21:36:32,19.40,19.40,19.40,95.00,1027219,28,19949,-72
2023-10-12 21:37:04,19.40,19.40,19.40,95.10,1027028,28,19914,-72
2023-10-12 21:37:35,19.40,19.40,19.40,95.30,1029519,28,19917,-72
2023-10-12 21:38:08,19.40,19.40,19.40,95.30,1028295,28,19957,-71
2023-10-12 21:38:41,19.40,19.40,19.40,95.40,1033483,28,19909,-70
2023-10-12 21:39:33,19.40,19.40,19.40,95.10,1030061,28,19956,-72
2023-10-12 21:40:23,19.40,19.40,19.40,95.10,1025845,28,20431,-72
2023-10-12 21:40:58,19.40,19.40,19.40,95.00,1028053,28,19959,-71
2023-10-12 21:41:31,19.30,19.30,19.30,94.90,1028043,28,19969,-72
2023-10-12 21:42:03,19.30,19.30,19.30,94.90,1029136,28,19921,-72
2023-10-12 21:42:40,19.40,19.40,19.40,95.10,1026678,28,19920,-71
2023-10-12 21:43:15,19.40,19.40,19.40,95.00,1027631,28,20134,-70
2023-10-12 21:43:46,19.40,19.40,19.40,95.00,1027816,28,20041,-71
2023-10-12 21:44:20,19.30,19.30,19.30,95.00,1027244,28,19932,-72
2023-10-12 21:44:55,19.30,19.30,19.30,94.80,1026106,28,19914,-71
2023-10-12 21:45:25,19.30,19.30,19.30,94.80,1026603,28,19918,-71
2023-10-12 21:45:58,19.30,19.30,19.30,94.90,1028466,28,19914,-72
2023-10-12 21:46:33,19.30,19.30,19.30,94.90,1027391,28,20004,-72
2023-10-12 21:47:03,19.30,19.30,19.30,95.20,1029658,28,19936,-71
2023-10-12 21:47:36,19.30,19.30,19.30,95.00,1027888,28,20024,-72
2023-10-12 21:48:07,19.30,19.30,19.30,94.90,1029942,28,19925,-71
2023-10-12 21:48:38,19.30,19.30,19.30,95.10,1028543,28,19910,-71
2023-10-12 21:49:10,19.30,19.30,19.30,95.00,1029265,28,20689,-71
2023-10-12 21:49:41,19.30,19.30,19.30,95.10,1028672,28,19960,-71
2023-10-12 21:50:13,19.30,19.30,19.30,94.90,1026627,28,19916,-73
2023-10-12 21:50:47,19.30,19.30,19.30,94.90,1028540,28,20361,-70
2023-10-12 21:51:19,19.20,19.20,19.20,95.00,1028068,28,20567,-73
2023-10-12 21:51:50,19.30,19.30,19.30,95.10,1029542,28,19913,-71
2023-10-12 21:52:22,19.30,19.30,19.30,95.00,1026031,28,19910,-72
2023-10-12 21:52:54,19.20,19.20,19.20,94.90,1026874,28,19914,-71
2023-10-12 21:53:25,19.20,19.20,19.20,95.20,1029398,28,19949,-70
2023-10-12 21:53:57,19.20,19.20,19.20,95.20,1027605,28,20348,-71
2023-10-12 21:54:27,19.20,19.20,19.20,95.20,1027745,28,20369,-71
2023-10-12 21:54:58,19.20,19.20,19.20,95.00,1029266,28,20147,-73
2023-10-12 21:55:28,19.20,19.20,19.20,95.00,1027806,28,19917,-70
2023-10-12 21:56:00,19.20,19.20,19.20,95.10,1029589,28,19981,-71
2023-10-12 21:56:32,19.20,19.20,19.20,95.00,1029403,28,19909,-71
2023-10-12 21:57:02,19.20,19.20,19.20,95.20,1028011,28,19941,-71
2023-10-12 21:57:34,19.20,19.20,19.20,95.20,1027408,28,19910,-71
2023-10-12 21:58:06,19.20,19.20,19.20,95.00,1028515,28,20301,-69
2023-10-12 21:58:37,19.20,19.20,19.20,95.00,1028059,28,20353,-70
2023-10-12 21:59:14,19.20,19.20,19.20,94.90,1029214,28,19906,-70
2023-10-12 21:59:45,19.20,19.20,19.20,95.10,1026533,28,19918,-71
2023-10-12 22:00:31,19.20,19.20,19.20,95.20,1029523,28,19914,-70
2023-10-12 22:01:07,19.20,19.20,19.20,95.20,1024705,28,20038,-70
2023-10-12 22:02:01,19.20,19.20,19.20,95.00,1027614,28,19945,-72
2023-10-12 22:02:32,19.10,19.10,19.10,95.00,1027978,28,19929,-70
2023-10-12 22:03:04,19.20,19.20,19.20,95.20,1031655,28,20044,-70
2023-10-12 22:03:35,19.20,19.20,19.20,95.00,1033300,28,19910,-70
2023-10-12 22:04:10,19.20,19.20,19.20,95.30,1033009,28,19909,-71
2023-10-12 22:04:42,19.10,19.10,19.10,95.20,1030974,28,19913,-71
2023-10-12 22:05:13,19.10,19.10,19.10,95.20,1028012,28,19937,-69
2023-10-12 22:05:44,19.10,19.10,19.10,95.20,1029054,28,19909,-71
2023-10-12 22:06:15,19.10,19.10,19.10,95.10,1028928,28,19930,-71
2023-10-12 22:06:46,19.10,19.10,19.10,95.10,1027373,28,19929,-70
2023-10-12 22:07:17,19.10,19.10,19.10,95.20,1028922,28,19910,-72
2023-10-12 22:07:47,19.10,19.10,19.10,95.10,1027733,28,19917,-71
2023-10-12 22:08:19,19.10,19.10,19.10,95.00,1027587,28,19914,-70
2023-10-12 22:08:56,19.10,19.10,19.10,95.10,1029083,28,20333,-73
2023-10-12 22:09:35,19.10,19.10,19.10,95.00,1025529,28,19961,-71
2023-10-12 22:10:12,19.10,19.10,19.10,94.90,1027163,28,20637,-72
2023-10-12 22:10:49,19.10,19.10,19.10,95.20,1028813,28,19957,-71
2023-10-12 22:11:20,19.10,19.10,19.10,94.90,1027418,28,20000,-71
2023-10-12 22:11:51,19.10,19.10,19.10,95.20,1029133,28,19914,-70
2023-10-12 22:12:27,19.10,19.10,19.10,95.10,1029346,28,20211,-71
2023-10-12 22:13:04,19.10,19.10,19.10,95.10,1025771,28,19956,-71
2023-10-12 22:13:54,19.10,19.10,19.10,95.20,1025097,28,20389,-70
2023-10-12 22:14:46,19.10,19.10,19.10,95.00,1029183,28,19914,-71
2023-10-12 22:15:24,19.00,19.00,19.00,94.90,1028212,28,19917,-74
2023-10-12 22:16:01,19.00,19.00,19.00,95.00,1028145,28,19948,-74
2023-10-12 22:16:32,19.00,19.00,19.00,95.30,1028702,28,20120,-73
2023-10-12 22:17:06,19.10,19.10,19.10,95.30,1031770,28,19957,-73
2023-10-12 22:17:37,19.10,19.10,19.10,95.30,1033272,28,19957,-72
2023-10-12 22:18:07,19.10,19.10,19.10,95.10,1031755,28,20328,-72
2023-10-12 22:18:38,19.10,19.10,19.10,95.10,1027708,28,19957,-72
2023-10-12 22:19:10,19.10,19.10,19.10,95.20,1031537,28,20013,-74
2023-10-12 22:19:40,19.10,19.10,19.10,95.00,1032953,28,20181,-73
2023-10-12 22:20:11,19.10,19.10,19.10,95.00,1029938,28,19922,-72
2023-10-12 22:20:41,19.10,19.10,19.10,95.00,1033283,28,19920,-73
2023-10-12 22:21:12,19.00,19.00,19.00,95.20,1033104,28,19909,-71
2023-10-12 22:21:45,19.00,19.00,19.00,95.20,1031878,28,19901,-72
2023-10-12 22:22:22,19.00,19.00,19.00,95.50,1033148,28,19921,-74
2023-10-12 22:22:53,19.00,19.00,19.00,95.40,1030313,28,19985,-73
2023-10-12 22:23:24,19.00,19.00,19.00,95.40,1029721,28,20288,-74
2023-10-12 22:23:54,19.00,19.00,19.00,95.40,1029348,28,20377,-73
2023-10-12 22:24:25,19.00,19.00,19.00,95.10,1027048,28,19921,-72
2023-10-12 22:24:56,19.00,19.00,19.00,95.20,1024237,28,19918,-73
2023-10-12 22:25:27,19.00,19.00,19.00,95.10,1029214,28,19910,-73
2023-10-12 22:25:59,19.10,19.10,19.10,95.10,1031231,28,19949,-74
2023-10-12 22:26:30,19.00,19.00,19.00,95.30,1031544,28,19909,-72
2023-10-12 22:27:00,19.10,19.10,19.10,95.10,1033875,28,19948,-73
2023-10-12 22:27:35,19.10,19.10,19.10,95.10,1032598,28,19906,-74
2023-10-12 22:28:06,19.00,19.00,19.00,94.90,1027436,28,19985,-73
2023-10-12 22:28:36,19.10,19.10,19.10,95.10,1029574,28,20255,-73
2023-10-12 22:29:10,19.10,19.10,19.10,95.10,1027538,28,20029,-73
2023-10-12 22:29:43,19.10,19.10,19.10,95.10,1028184,28,20373,-74
2023-10-12 22:30:15,19.10,19.10,19.10,95.10,1029183,28,19910,-76
2023-10-12 22:30:50,19.10,19.10,19.10,95.00,1028515,28,20017,-85
2023-10-12 22:31:21,19.00,19.00,19.00,95.00,1029269,28,19917,-80
2023-10-12 22:31:52,19.00,19.00,19.00,95.10,1027408,28,20365,-74
2023-10-12 22:32:22,19.00,19.00,19.00,95.00,1023626,28,20235,-76
2023-10-12 22:32:54,19.00,19.00,19.00,95.00,1025878,28,20385,-71
2023-10-12 22:33:25,19.00,19.00,19.00,95.10,1028079,28,20393,-73
2023-10-12 22:33:55,19.00,19.00,19.00,95.00,1025346,28,19918,-75
2023-10-12 22:34:29,19.00,19.00,19.00,95.30,1029254,28,20435,-71
2023-10-12 22:35:00,19.00,19.00,19.00,95.40,1027504,28,19913,-71
2023-10-12 22:35:31,19.00,19.00,19.00,95.20,1028277,28,19914,-71
2023-10-12 22:36:03,19.00,19.00,19.00,95.00,1029545,28,20285,-70
2023-10-12 22:36:37,19.00,19.00,19.00,95.00,1028481,28,20247,-71
2023-10-12 22:37:10,19.00,19.00,19.00,95.00,1030030,28,20001,-73
2023-10-12 22:37:40,19.00,19.00,19.00,95.10,1027543,28,19914,-72
2023-10-12 22:38:11,19.00,19.00,19.00,95.10,1029374,28,20230,-71
2023-10-12 22:38:44,19.00,19.00,19.00,95.20,1029752,28,20034,-71
2023-10-12 22:39:16,19.00,19.00,19.00,95.10,1029796,28,19919,-71
2023-10-12 22:39:48,19.00,19.00,19.00,94.90,1027559,28,19971,-72
2023-10-12 22:40:19,19.00,19.00,19.00,95.00,1027325,28,19945,-73
2023-10-12 22:40:57,19.00,19.00,19.00,95.00,1026398,28,23212,-72
2023-10-12 22:41:28,19.00,19.00,19.00,95.10,1025343,28,20060,-72
2023-10-12 22:42:01,18.90,18.90,18.90,95.00,1026231,28,19973,-72
2023-10-12 22:42:34,19.00,19.00,19.00,95.20,1027473,28,19913,-74
2023-10-12 22:43:05,18.90,18.90,18.90,95.20,1029888,28,19917,-74
2023-10-12 22:43:36,19.00,19.00,19.00,95.20,1029320,28,19921,-73
2023-10-12 22:44:06,19.00,19.00,19.00,95.30,1026664,28,19914,-73
2023-10-12 22:44:37,19.00,19.00,19.00,95.20,1029518,28,19937,-73
2023-10-12 22:45:15,18.90,18.90,18.90,95.00,1029550,28,20315,-72
2023-10-12 22:45:45,19.00,19.00,19.00,95.30,1028489,28,19910,-71
2023-10-12 22:46:16,19.00,19.00,19.00,95.20,1029009,28,19913,-72
2023-10-12 22:46:46,18.90,18.90,18.90,95.10,1027811,28,20033,-73
2023-10-12 22:47:18,18.90,18.90,18.90,95.00,1027467,28,20036,-71
2023-10-12 22:47:48,18.90,18.90,18.90,94.90,1028030,28,20000,-73
2023-10-12 22:48:19,18.90,18.90,18.90,95.30,1028908,28,19914,-70
2023-10-12 22:48:49,19.00,19.00,19.00,95.40,1029064,28,19940,-71
2023-10-12 22:49:20,18.90,18.90,18.90,95.40,1028208,28,19913,-71
2023-10-12 22:49:51,18.90,18.90,18.90,95.30,1027634,28,20334,-71
2023-10-12 22:50:21,18.90,18.90,18.90,95.40,1029328,28,20220,-70
2023-10-12 22:50:52,18.90,18.90,18.90,95.30,1029652,28,20270,-72
2023-10-12 22:51:24,18.90,18.90,18.90,95.20,1027764,28,20020,-72
2023-10-12 22:51:55,18.90,18.90,18.90,95.10,1027812,28,20214,-71
2023-10-12 22:52:25,18.90,18.90,18.90,95.20,1028203,28,20083,-71
2023-10-12 22:52:56,18.90,18.90,18.90,95.20,1027534,28,19921,-71
2023-10-12 22:53:29,18.90,18.90,18.90,95.20,1028141,28,20017,-73
2023-10-12 22:54:02,18.90,18.90,18.90,95.40,974570,28,20934,-74
2023-10-12 22:54:33,18.90,18.90,18.90,95.10,1024835,28,20308,-72
2023-10-12 22:55:05,18.90,18.90,18.90,95.10,1029851,28,19910,-73
2023-10-12 22:55:37,18.90,18.90,18.90,95.10,1031231,28,19910,-74
2023-10-12 22:56:11,18.90,18.90,18.90,95.20,1025967,28,19913,-73
2023-10-12 22:56:42,18.90,18.90,18.90,95.30,1027045,28,19988,-73
2023-10-12 22:57:13,18.90,18.90,18.90,95.40,1029270,28,20388,-73
2023-10-12 22:57:46,18.90,18.90,18.90,95.10,1028094,28,20361,-72
2023-10-12 22:58:17,18.90,18.90,18.90,95.00,1029123,28,19912,-73
2023-10-12 22:58:48,18.90,18.90,18.90,95.20,1027603,28,19945,-73
2023-10-12 22:59:19,18.90,18.90,18.90,95.10,1027567,28,20388,-72
2023-10-12 22:59:49,18.90,18.90,18.90,95.20,1027207,28,19910,-73
2023-10-12 23:00:26,18.90,18.90,18.90,95.20,1028947,28,19921,-72
2023-10-12 23:00:59,18.90,18.90,18.90,95.00,1027384,28,19922,-74
2023-10-12 23:01:30,18.90,18.90,18.90,95.00,1029198,28,20060,-74
2023-10-12 23:02:00,18.90,18.90,18.90,95.00,1026783,28,19914,-73
2023-10-12 23:02:34,18.90,18.90,18.90,95.10,1028926,28,20154,-74
2023-10-12 23:03:05,18.90,18.90,18.90,95.00,1027528,28,19914,-73
2023-10-12 23:03:36,18.90,18.90,18.90,95.30,1028720,28,19957,-72
2023-10-12 23:04:07,18.90,18.90,18.90,95.30,1028165,28,19966,-71
2023-10-12 23:04:38,18.90,18.90,18.90,95.30,1026076,28,19956,-72
2023-10-12 23:05:12,18.90,18.90,18.90,95.20,1027632,28,19972,-73
2023-10-12 23:05:46,18.90,18.90,18.90,95.20,1028914,28,19988,-72
2023-10-12 23:06:16,18.90,18.90,18.90,95.20,1028463,28,19933,-71
2023-10-12 23:06:47,18.90,18.90,18.90,95.10,1027457,28,20319,-72
2023-10-12 23:07:19,18.90,18.90,18.90,95.30,1028605,28,19917,-72
2023-10-12 23:07:50,18.90,18.90,18.90,95.20,1027674,28,19913,-72
2023-10-12 23:08:21,18.90,18.90,18.90,95.30,1028551,28,19910,-72
2023-10-12 23:08:52,18.90,18.90,18.90,95.30,1028626,28,19924,-71
2023-10-12 23:09:23,18.90,18.90,18.90,95.40,1028982,28,19917,-73
2023-10-12 23:10:00,18.90,18.90,18.90,95.40,1026535,28,19918,-73
2023-10-12 23:10:31,18.90,18.90,18.90,95.10,1026946,28,20191,-73
2023-10-12 23:11:14,18.90,18.90,18.90,95.20,1026625,28,19961,-72
2023-10-12 23:11:54,18.90,18.90,18.90,95.20,1028957,28,19984,-71
2023-10-12 23:12:26,18.90,18.90,18.90,95.40,1028627,28,19906,-72
2023-10-12 23:13:03,18.90,18.90,18.90,95.50,1029049,28,19949,-73
2023-10-12 23:13:34,18.90,18.90,18.90,95.10,1026838,28,19917,-72
2023-10-12 23:14:10,18.90,18.90,18.90,95.10,1027220,28,19992,-73
2023-10-12 23:14:44,18.90,18.90,18.90,95.20,1032106,28,19921,-73
2023-10-12 23:15:15,18.90,18.90,18.90,95.30,1033226,28,19913,-73
2023-10-12 23:15:46,18.90,18.90,18.90,95.30,1031343,28,20012,-72
2023-10-12 23:16:32,18.90,18.90,18.90,95.30,1031462,28,19924,-72
2023-10-12 23:17:04,18.90,18.90,18.90,95.30,1027282,28,19922,-72
2023-10-12 23:17:35,18.80,18.80,18.80,95.60,1028849,28,19918,-72
2023-10-12 23:18:09,18.90,18.90,18.90,95.50,1028593,28,19948,-72
2023-10-12 23:18:39,18.90,18.90,18.90,95.40,1023556,28,19914,-71
2023-10-12 23:19:11,18.80,18.80,18.80,95.20,1024557,28,19914,-71
2023-10-12 23:19:44,18.90,18.90,18.90,95.20,1023776,28,19918,-72
2023-10-12 23:20:35,18.80,18.80,18.80,95.20,1026903,28,20503,-72
2023-10-12 23:21:14,18.80,18.80,18.80,95.20,1028285,28,19914,-72
2023-10-12 23:21:50,18.90,18.90,18.90,95.30,1029254,28,19974,-73
2023-10-12 23:22:27,18.80,18.80,18.80,95.20,1028470,28,19910,-72
2023-10-12 23:23:09,18.80,18.80,18.80,95.50,1026829,28,19906,-74
2023-10-12 23:23:41,18.80,18.80,18.80,95.40,1027222,28,20457,-71
2023-10-12 23:24:11,18.80,18.80,18.80,95.30,1028599,28,20009,-71
2023-10-12 23:24:43,18.80,18.80,18.80,95.40,1029060,28,19940,-71
2023-10-12 23:25:14,18.80,18.80,18.80,95.50,1027248,28,20372,-73
2023-10-12 23:25:45,18.80,18.80,18.80,95.30,1028555,28,19968,-72
2023-10-12 23:26:16,18.80,18.80,18.80,95.20,1026736,28,19914,-71
2023-10-12 23:26:46,18.80,18.80,18.80,95.20,1025641,28,19910,-72
2023-10-12 23:27:17,18.80,18.80,18.80,95.20,1028637,28,19917,-71
2023-10-12 23:27:50,18.80,18.80,18.80,95.20,1029410,28,20270,-71
2023-10-12 23:28:21,18.80,18.80,18.80,95.20,1028780,28,19952,-73
2023-10-12 23:28:54,18.80,18.80,18.80,95.20,1025549,28,19964,-73
2023-10-12 23:29:25,18.70,18.70,18.70,95.20,1028707,28,19910,-73
2023-10-12 23:29:56,18.70,18.70,18.70,95.20,1026916,28,19996,-71
2023-10-12 23:30:27,18.70,18.70,18.70,95.10,1026057,28,19972,-72
2023-10-12 23:31:04,18.70,18.70,18.70,95.10,1029322,28,20280,-72
2023-10-12 23:31:35,18.70,18.70,18.70,95.20,1029431,28,20052,-73
2023-10-12 23:32:08,18.70,18.70,18.70,95.20,1027432,28,19925,-73
2023-10-12 23:32:40,18.70,18.70,18.70,95.50,1029193,28,19909,-73
2023-10-12 23:33:14,18.70,18.70,18.70,95.40,1026829,28,19953,-74
2023-10-12 23:33:45,18.70,18.70,18.70,95.30,1023834,28,20116,-73
2023-10-12 23:34:21,18.70,18.70,18.70,95.40,1028852,28,19918,-73
2023-10-12 23:34:54,18.70,18.70,18.70,95.20,1027495,28,19929,-73
2023-10-12 23:35:43,18.70,18.70,18.70,95.30,1029311,28,19906,-72
2023-10-12 23:36:14,18.70,18.70,18.70,95.50,1024197,28,19915,-72
2023-10-12 23:36:45,18.70,18.70,18.70,95.20,1025642,28,20222,-73
2023-10-12 23:37:15,18.70,18.70,18.70,95.20,1029542,28,19910,-73
2023-10-12 23:38:07,18.70,18.70,18.70,95.20,1028075,28,19910,-72
2023-10-12 23:38:46,18.70,18.70,18.70,95.20,1029059,28,19990,-73
2023-10-12 23:39:17,18.70,18.70,18.70,95.40,1032665,28,19975,-73
2023-10-12 23:39:55,18.70,18.70,18.70,95.30,1030560,28,19924,-73
2023-10-12 23:40:29,18.70,18.70,18.70,95.30,1031022,28,19905,-73
2023-10-12 23:41:15,18.70,18.70,18.70,95.10,1029800,28,19913,-72
2023-10-12 23:41:50,18.70,18.70,18.70,95.40,1025606,28,19949,-72
2023-10-12 23:42:22,18.70,18.70,18.70,95.40,1025806,28,19972,-73
2023-10-12 23:42:53,18.70,18.70,18.70,95.30,1027771,28,19928,-73
2023-10-12 23:43:24,18.70,18.70,18.70,95.40,1027455,28,20422,-73
2023-10-12 23:43:58,18.70,18.70,18.70,95.50,1028738,28,19906,-72
2023-10-12 23:44:29,18.70,18.70,18.70,95.40,1029027,28,20032,-71
2023-10-12 23:45:18,18.70,18.70,18.70,95.30,1027724,28,19913,-71
2023-10-12 23:45:58,18.70,18.70,18.70,95.60,1028841,28,20373,-72
2023-10-12 23:46:43,18.70,18.70,18.70,95.40,1026819,28,19913,-73
2023-10-12 23:47:23,18.70,18.70,18.70,95.20,1029743,28,19914,-72
2023-10-12 23:48:07,18.70,18.70,18.70,95.30,1025935,28,20222,-73
2023-10-12 23:48:59,18.70,18.70,18.70,95.50,1027602,28,20169,-72
2023-10-12 23:49:36,18.70,18.70,18.70,95.60,1029086,28,20373,-72
2023-10-12 23:50:10,18.70,18.70,18.70,95.20,1027149,28,19914,-72
2023-10-12 23:50:58,18.80,18.80,18.80,95.30,1029432,28,19918,-73
2023-10-12 23:51:29,18.80,18.80,18.80,95.20,1025838,28,19938,-73
2023-10-12 23:52:00,18.80,18.80,18.80,95.30,1028940,28,19914,-73
2023-10-12 23:52:51,18.70,18.70,18.70,95.10,1028405,28,19975,-72
2023-10-12 23:53:24,18.70,18.70,18.70,95.10,1023640,28,19936,-73
2023-10-12 23:54:25,18.70,18.70,18.70,95.20,1028664,28,19914,-73
2023-10-12 23:54:56,18.70,18.70,18.70,95.20,1025013,28,20141,-73
2023-10-12 23:55:29,18.80,18.80,18.80,95.30,1029520,28,19968,-73
2023-10-12 23:56:03,18.80,18.80,18.80,95.30,1030748,28,19953,-72
2023-10-12 23:56:40,18.80,18.80,18.80,95.20,1030965,28,20035,-73
2023-10-12 23:57:10,18.80,18.80,18.80,95.30,1033152,28,20012,-74
2023-10-12 23:57:41,18.80,18.80,18.80,95.10,996012,28,20602,-73
2023-10-12 23:58:14,18.80,18.80,18.80,95.00,1028829,28,19950,-73
2023-10-12 23:58:47,18.80,18.80,18.80,94.80,1024925,28,19934,-73
2023-10-12 23:59:19,18.80,18.80,18.80,95.20,1029285,28,19945,-74
2023-10-12 23:59:50,18.80,18.80,18.80,95.00,1026984,28,20260,-72