2023-10-11 00:00:24,12.50,12.50,12.50,99.90,1028168,28,20269,-81
2023-10-11 00:00:56,12.50,12.50,12.50,99.90,1029330,28,19916,-81
2023-10-11 00:01:28,12.50,12.50,12.50,99.90,1029471,28,19914,-81
2023-10-11 00:01:58,12.50,12.50,12.50,99.90,1031491,28,20055,-81
2023-10-11 00:02:30,12.50,12.50,12.50,99.90,1031409,28,19909,-81
2023-10-11 00:03:05,12.50,12.50,12.50,99.90,1033418,28,19909,-80
2023-10-11 00:03:35,12.50,12.50,12.50,99.90,1028742,28,19918,-81
2023-10-11 00:04:23,12.50,12.50,12.50,99.90,1029461,28,19957,-81
2023-10-11 00:04:54,12.60,12.60,12.60,99.90,1024623,28,20005,-80
2023-10-11 00:05:24,12.50,12.50,12.50,99.90,1027475,28,20218,-81
2023-10-11 00:05:55,12.60,12.60,12.60,99.90,1027124,28,19945,-81
2023-10-11 00:06:26,12.50,12.50,12.50,99.90,1028968,28,19913,-81
2023-10-11 00:06:59,12.50,12.50,12.50,99.90,1024979,28,20008,-81
2023-10-11 00:07:32,12.60,12.60,12.60,99.90,1021578,28,19917,-81
2023-10-11 00:08:03,12.50,12.50,12.50,99.90,1028433,28,19959,-81
2023-10-11 00:08:40,12.60,12.60,12.60,99.90,1028552,28,19914,-81
2023-10-11 00:09:16,12.50,12.50,12.50,99.90,1031427,28,19909,-80
2023-10-11 00:09:52,12.50,12.50,12.50,99.90,1029194,28,19914,-80
2023-10-11 00:10:22,12.50,12.50,12.50,99.90,1029343,28,19968,-80
2023-10-11 00:10:54,12.50,12.50,12.50,99.90,1026884,28,20015,-81
2023-10-11 00:11:27,12.50,12.50,12.50,99.90,1031608,28,20384,-81
2023-10-11 00:11:58,12.50,12.50,12.50,99.90,1030945,28,20380,-81
2023-10-11 00:12:29,12.50,12.50,12.50,99.90,1033516,28,20156,-81
2023-10-11 00:13:00,12.40,12.40,12.40,99.90,1033408,28,20281,-80
2023-10-11 00:13:33,12.40,12.40,12.40,99.90,1033656,28,19905,-81
2023-10-11 00:14:04,12.50,12.50,12.50,99.90,1032033,28,19910,-80
2023-10-11 00:14:39,12.40,12.40,12.40,99.90,1034198,28,19922,-80
2023-10-11 00:15:10,12.40,12.40,12.40,99.90,1033733,28,20389,-80
2023-10-11 00:15:51,12.40,12.40,12.40,99.90,1031960,28,20381,-80
2023-10-11 00:16:22,12.40,12.40,12.40,99.90,1028747,28,19945,-80
2023-10-11 00:16:54,12.40,12.40,12.40,99.90,1028733,28,20321,-82
2023-10-11 00:17:24,12.40,12.40,12.40,99.90,1033082,28,20142,-82
2023-10-11 00:17:56,12.40,12.40,12.40,99.90,1030261,28,19968,-81
2023-10-11 00:18:30,12.40,12.40,12.40,99.90,1031686,28,19949,-82
2023-10-11 00:19:18,12.40,12.40,12.40,99.90,1032345,28,20606,-82
2023-10-11 00:19:50,12.40,12.40,12.40,99.90,1025016,28,19974,-82
2023-10-11 00:20:29,12.40,12.40,12.40,99.90,1025922,28,20308,-82
2023-10-11 00:21:03,12.40,12.40,12.40,99.90,1023577,28,20275,-82
2023-10-11 00:21:42,12.40,12.40,12.40,99.90,1029366,28,20192,-82
2023-10-11 00:22:14,12.30,12.30,12.30,99.90,1027158,28,20008,-83
2023-10-11 00:22:45,12.30,12.30,12.30,99.90,1027596,28,19909,-82
2023-10-11 00:23:18,12.30,12.30,12.30,99.90,1025865,28,19910,-82
2023-10-11 00:23:58,12.30,12.30,12.30,99.90,1027901,28,19918,-82
2023-10-11 00:24:29,12.30,12.30,12.30,99.90,1025093,28,19961,-82
2023-10-11 00:25:00,12.30,12.30,12.30,99.90,1032761,28,20423,-82
2023-10-11 00:25:30,12.30,12.30,12.30,99.90,1033168,28,19917,-82
2023-10-11 00:26:01,12.30,12.30,12.30,99.90,1031340,28,19918,-81
2023-10-11 00:26:34,12.30,12.30,12.30,99.90,1031654,28,20253,-80
2023-10-11 00:27:07,12.30,12.30,12.30,99.90,1033062,28,20388,-81
2023-10-11 00:27:37,12.30,12.30,12.30,99.90,1033217,28,20218,-81
2023-10-11 00:28:09,12.30,12.30,12.30,99.90,1030533,28,20428,-81
2023-10-11 00:28:39,12.30,12.30,12.30,99.90,1032774,28,19910,-81
2023-10-11 00:29:11,12.30,12.30,12.30,99.90,1031258,28,19906,-81
2023-10-11 00:29:42,12.30,12.30,12.30,99.90,1029840,28,19913,-81
2023-10-11 00:30:16,12.30,12.30,12.30,99.90,1029428,28,20357,-81
2023-10-11 00:30:46,12.30,12.30,12.30,99.90,1025988,28,19914,-80
2023-10-11 00:31:19,12.30,12.30,12.30,99.90,1027374,28,19929,-81
2023-10-11 00:31:51,12.30,12.30,12.30,99.90,1027194,28,20443,-80
2023-10-11 00:32:22,12.30,12.30,12.30,99.90,1027160,28,20376,-81
2023-10-11 00:32:54,12.30,12.30,12.30,99.90,1027397,28,19917,-81
2023-10-11 00:33:24,12.30,12.30,12.30,99.90,1028071,28,19913,-81
2023-10-11 00:33:55,12.20,12.20,12.20,99.90,1034238,28,19913,-79
2023-10-11 00:34:25,12.20,12.20,12.20,99.90,1033319,28,20404,-81
2023-10-11 00:34:56,12.30,12.30,12.30,99.90,1031491,28,19937,-80
2023-10-11 00:35:30,12.20,12.20,12.20,99.90,1027283,28,19914,-80
2023-10-11 00:36:03,12.30,12.30,12.30,99.90,1025856,28,20410,-80
2023-10-11 00:36:33,12.20,12.20,12.20,99.90,1025890,28,19921,-80
2023-10-11 00:37:09,12.30,12.30,12.30,99.90,1025815,28,19917,-81
2023-10-11 00:37:43,12.20,12.20,12.20,99.90,1028692,28,20434,-80
2023-10-11 00:38:18,12.20,12.20,12.20,99.90,1027231,28,19917,-81
2023-10-11 00:38:51,12.20,12.20,12.20,99.90,1033306,28,19923,-80
2023-10-11 00:39:24,12.20,12.20,12.20,99.90,1033088,28,20448,-81
2023-10-11 00:39:55,12.20,12.20,12.20,99.90,1031359,28,20084,-81
2023-10-11 00:40:27,12.10,12.10,12.10,99.90,1028919,28,19956,-80
2023-10-11 00:41:12,12.20,12.20,12.20,99.90,1026978,28,19960,-81
2023-10-11 00:41:47,12.10,12.10,12.10,99.90,1029029,28,19924,-81
2023-10-11 00:42:18,12.10,12.10,12.10,99.90,1031888,28,19933,-81
2023-10-11 00:42:50,12.20,12.20,12.20,99.90,1033366,28,19940,-80
2023-10-11 00:43:31,12.10,12.10,12.10,99.90,1031422,28,20420,-80
2023-10-11 00:44:02,12.10,12.10,12.10,99.90,1031141,28,19959,-83
2023-10-11 00:44:35,12.10,12.10,12.10,99.90,1022881,28,19956,-80
2023-10-11 00:45:08,12.10,12.10,12.10,99.90,1032104,28,19922,-82
2023-10-11 00:45:39,12.10,12.10,12.10,99.90,1033121,28,19913,-81
2023-10-11 00:46:10,12.10,12.10,12.10,99.90,1031390,28,20000,-81
2023-10-11 00:46:57,12.10,12.10,12.10,99.90,1031574,28,19979,-82
2023-10-11 00:47:27,12.10,12.10,12.10,99.90,1033647,28,20419,-80
2023-10-11 00:47:59,12.10,12.10,12.10,99.90,1031593,28,20378,-81
2023-10-11 00:48:31,12.10,12.10,12.10,99.90,1028958,28,19967,-81
2023-10-11 00:49:05,12.10,12.10,12.10,99.90,1029046,28,20000,-80
2023-10-11 00:49:39,12.10,12.10,12.10,99.90,1027742,28,19938,-80
2023-10-11 00:50:14,12.10,12.10,12.10,99.90,1029065,28,20444,-81
2023-10-11 00:50:45,12.10,12.10,12.10,99.90,1032948,28,20068,-81
2023-10-11 00:51:16,12.10,12.10,12.10,99.90,1029912,28,19917,-79
2023-10-11 00:51:47,12.10,12.10,12.10,99.90,1031631,28,19926,-80
2023-10-11 00:52:19,12.10,12.10,12.10,99.90,1035309,28,19909,-81
2023-10-11 00:52:50,12.10,12.10,12.10,99.90,1035581,28,20407,-80
2023-10-11 00:53:20,12.10,12.10,12.10,99.90,1033266,28,19909,-80
2023-10-11 00:54:12,12.10,12.10,12.10,99.90,1032481,28,20961,-80
2023-10-11 00:54:46,12.10,12.10,12.10,99.90,1030372,28,20388,-81
2023-10-11 00:55:23,12.10,12.10,12.10,99.90,1032842,28,19928,-81
2023-10-11 00:55:57,12.10,12.10,12.10,99.90,1031887,28,19969,-80
2023-10-11 00:56:31,12.10,12.10,12.10,99.90,1031369,28,20392,-81
2023-10-11 00:57:05,12.10,12.10,12.10,99.90,1028734,28,20117,-82
2023-10-11 00:57:36,12.10,12.10,12.10,99.90,1019708,28,19933,-79
2023-10-11 00:58:07,12.10,12.10,12.10,99.90,1019240,29,19938,-81
2023-10-11 00:58:38,12.10,12.10,12.10,99.90,1021452,28,19982,-81
2023-10-11 00:59:11,12.10,12.10,12.10,99.90,1023867,28,20229,-80
2023-10-11 00:59:41,12.10,12.10,12.10,99.90,1027463,28,20289,-80
2023-10-11 01:00:15,12.10,12.10,12.10,99.90,1032877,28,19924,-81
2023-10-11 01:00:46,12.10,12.10,12.10,99.90,1033182,28,20081,-81
2023-10-11 01:01:17,12.00,12.00,12.00,99.90,1031101,28,19957,-79
2023-10-11 01:01:50,12.10,12.10,12.10,99.90,1032695,28,19909,-82
2023-10-11 01:02:23,12.10,12.10,12.10,99.90,1031505,28,19937,-81
2023-10-11 01:02:54,12.10,12.10,12.10,99.90,1032546,28,19971,-80
2023-10-11 01:03:25,12.10,12.10,12.10,99.90,1035915,28,19952,-81
2023-10-11 01:03:56,12.00,12.00,12.00,99.90,1034420,28,19921,-80
2023-10-11 01:04:33,12.10,12.10,12.10,99.90,1031675,28,20369,-80
2023-10-11 01:05:06,12.10,12.10,12.10,99.90,1030735,28,19941,-80
2023-10-11 01:05:43,12.10,12.10,12.10,99.90,1026406,28,19913,-80
2023-10-11 01:06:14,12.10,12.10,12.10,99.90,1027215,28,19910,-82
2023-10-11 01:06:48,12.10,12.10,12.10,99.90,1028845,28,19914,-82
2023-10-11 01:07:18,12.10,12.10,12.10,99.90,1029002,28,20357,-82
2023-10-11 01:07:52,12.10,12.10,12.10,99.90,1027701,28,19943,-82
2023-10-11 01:08:22,12.20,12.20,12.20,99.90,1028862,28,19973,-81
2023-10-11 01:08:53,12.20,12.20,12.20,99.90,1029004,28,20000,-81
2023-10-11 01:09:28,12.20,12.20,12.20,99.90,1028347,28,20428,-81
2023-10-11 01:09:59,12.20,12.20,12.20,99.90,1028552,28,19996,-81
2023-10-11 01:10:29,12.20,12.20,12.20,99.90,1033250,28,19917,-81
2023-10-11 01:11:00,12.20,12.20,12.20,99.90,1031176,28,19928,-81
2023-10-11 01:11:30,12.20,12.20,12.20,99.90,1033267,28,19913,-81
2023-10-11 01:12:01,12.20,12.20,12.20,99.90,1028686,28,19916,-80
2023-10-11 01:12:32,12.20,12.20,12.20,99.90,1027003,28,19928,-81
2023-10-11 01:13:03,12.20,12.20,12.20,99.90,1027609,28,20317,-81
2023-10-11 01:13:34,12.20,12.20,12.20,99.90,1031210,28,19914,-81
2023-10-11 01:14:08,12.20,12.20,12.20,99.90,1030841,28,19910,-82
2023-10-11 01:14:57,12.20,12.20,12.20,99.90,1026768,28,19961,-81
2023-10-11 01:15:27,12.20,12.20,12.20,99.90,1027289,28,19918,-82
2023-10-11 01:15:58,12.20,12.20,12.20,99.90,1031587,28,20008,-81
2023-10-11 01:16:28,12.20,12.20,12.20,99.90,1031561,28,20306,-81
2023-10-11 01:17:02,12.20,12.20,12.20,99.90,1029203,28,20441,-81
2023-10-11 01:17:33,12.20,12.20,12.20,99.90,1024764,28,19929,-81
2023-10-11 01:18:04,12.20,12.20,12.20,99.90,1023404,28,19914,-81
2023-10-11 01:18:34,12.10,12.10,12.10,99.90,1024600,28,19933,-82
2023-10-11 01:19:11,12.20,12.20,12.20,99.90,1023597,28,19968,-82
2023-10-11 01:19:42,12.20,12.20,12.20,99.90,1028803,28,20158,-80
2023-10-11 01:20:19,12.20,12.20,12.20,99.90,1027693,28,19961,-81
2023-10-11 01:20:51,12.20,12.20,12.20,99.90,1023775,28,20380,-81
2023-10-11 01:21:21,12.20,12.20,12.20,99.90,1024752,28,19907,-81
2023-10-11 01:21:54,12.20,12.20,12.20,99.90,1021063,29,20349,-81
2023-10-11 01:22:28,12.10,12.10,12.10,99.90,1020141,29,20337,-81
2023-10-11 01:22:58,12.10,12.10,12.10,99.90,1022537,28,19918,-82
2023-10-11 01:23:31,12.20,12.20,12.20,99.90,1024713,28,20006,-81
2023-10-11 01:24:02,12.10,12.10,12.10,99.90,1023560,28,19980,-81
2023-10-11 01:24:33,12.10,12.10,12.10,99.90,1025043,28,19914,-81
2023-10-11 01:25:04,12.10,12.10,12.10,99.90,1027777,28,20385,-81
2023-10-11 01:25:35,12.10,12.10,12.10,99.90,1029488,28,20266,-81
2023-10-11 01:26:07,12.10,12.10,12.10,99.90,1024818,28,19946,-81
2023-10-11 01:26:37,12.10,12.10,12.10,99.90,1023357,28,20437,-81
2023-10-11 01:27:08,12.10,12.10,12.10,99.90,1023416,28,19949,-82
2023-10-11 01:27:39,12.10,12.10,12.10,99.90,1024861,28,20387,-81
2023-10-11 01:28:09,12.00,12.00,12.00,99.90,1027573,28,19968,-81
2023-10-11 01:28:41,12.00,12.00,12.00,99.90,1029230,28,19913,-81
2023-10-11 01:29:11,12.10,12.10,12.10,99.90,1028015,28,19918,-81
2023-10-11 01:29:42,12.10,12.10,12.10,99.90,1027676,28,20334,-82
2023-10-11 01:30:13,12.00,12.00,12.00,99.90,1029139,28,20380,-81
2023-10-11 01:30:47,12.00,12.00,12.00,99.90,1031239,28,19906,-81
2023-10-11 01:31:22,12.00,12.00,12.00,99.90,1023620,28,20499,-82
2023-10-11 01:31:53,12.00,12.00,12.00,99.90,1019535,29,20334,-81
2023-10-11 01:32:23,12.10,12.10,12.10,99.90,1021351,28,20111,-80
2023-10-11 01:32:58,12.00,12.00,12.00,99.90,1021253,28,20020,-79
2023-10-11 01:33:28,12.00,12.00,12.00,99.90,1019404,29,20080,-81
2023-10-11 01:33:59,12.00,12.00,12.00,99.90,1021709,28,20382,-81
2023-10-11 01:34:32,12.00,12.00,12.00,99.90,1024535,28,20013,-82
2023-10-11 01:35:04,12.00,12.00,12.00,99.90,1023584,28,19942,-82
2023-10-11 01:35:37,12.00,12.00,12.00,99.90,1028778,28,19914,-81
2023-10-11 01:36:08,12.00,12.00,12.00,99.90,1028909,28,19914,-81
2023-10-11 01:36:40,12.00,12.00,12.00,99.90,1022755,28,20285,-81
2023-10-11 01:37:10,12.00,12.00,12.00,99.90,1025128,28,20362,-81
2023-10-11 01:37:44,12.00,12.00,12.00,99.90,1024175,28,19929,-80
2023-10-11 01:38:17,12.00,12.00,12.00,99.90,1025570,28,19906,-82
2023-10-11 01:38:48,12.00,12.00,12.00,99.90,1029240,28,19945,-82
2023-10-11 01:39:21,11.90,11.90,11.90,99.90,1029106,28,20333,-81
2023-10-11 01:39:54,12.00,12.00,12.00,99.90,1027186,28,20381,-82
2023-10-11 01:40:24,11.90,11.90,11.90,99.90,1029473,28,20563,-82
2023-10-11 01:40:55,11.90,11.90,11.90,99.90,1027267,28,19906,-81
2023-10-11 01:41:28,11.90,11.90,11.90,99.90,1029096,28,19944,-81
2023-10-11 01:41:59,12.00,12.00,12.00,99.90,1024790,28,20014,-81
2023-10-11 01:42:31,12.00,12.00,12.00,99.90,1024815,28,19917,-80
2023-10-11 01:43:03,12.00,12.00,12.00,99.90,1023024,28,20416,-81
2023-10-11 01:43:34,12.00,12.00,12.00,99.90,1025294,28,20009,-80
2023-10-11 01:44:07,11.90,11.90,11.90,99.90,1024449,28,19921,-81
2023-10-11 01:44:38,11.90,11.90,11.90,99.90,1024752,28,20400,-81
2023-10-11 01:45:09,12.00,12.00,12.00,99.90,1024601,28,20385,-82
2023-10-11 01:45:40,11.90,11.90,11.90,99.90,1023714,28,19949,-80
2023-10-11 01:46:10,12.00,12.00,12.00,99.90,1027044,28,20000,-80
2023-10-11 01:46:41,12.00,12.00,12.00,99.90,1029045,28,20068,-81
2023-10-11 01:47:12,11.90,11.90,11.90,99.90,1027543,28,20352,-81
2023-10-11 01:47:43,11.90,11.90,11.90,99.90,1029000,28,19924,-80
2023-10-11 01:48:15,11.90,11.90,11.90,99.90,1029057,28,19993,-80
2023-10-11 01:48:45,11.90,11.90,11.90,99.90,1028009,28,20305,-80
2023-10-11 01:49:19,11.90,11.90,11.90,99.90,1024582,28,19954,-80
2023-10-11 01:49:52,11.90,11.90,11.90,99.90,1027157,28,19968,-80
2023-10-11 01:50:27,11.90,11.90,11.90,99.90,1028792,28,20028,-83
2023-10-11 01:51:01,11.90,11.90,11.90,99.90,1027113,28,19926,-80
2023-10-11 01:51:46,11.90,11.90,11.90,99.90,1032920,28,19917,-80
2023-10-11 01:52:17,11.90,11.90,11.90,99.90,1030011,28,19927,-79
2023-10-11 01:52:50,11.90,11.90,11.90,99.90,1028365,28,19910,-80
2023-10-11 01:53:21,11.90,11.90,11.90,99.90,1024698,28,19910,-80
2023-10-11 01:53:54,11.90,11.90,11.90,99.90,1026990,28,19989,-81
2023-10-11 01:54:25,11.90,11.90,11.90,99.90,1027491,28,20403,-79
2023-10-11 01:54:56,12.00,12.00,12.00,99.90,1029108,28,19910,-79
2023-10-11 01:55:26,11.90,11.90,11.90,99.90,1029361,28,20443,-80
2023-10-11 01:55:57,12.00,12.00,12.00,99.90,1026855,28,19925,-81
2023-10-11 01:56:28,11.90,11.90,11.90,99.90,1029285,28,19916,-81
2023-10-11 01:57:01,12.00,12.00,12.00,99.90,1027859,28,19916,-80
2023-10-11 01:57:34,11.90,11.90,11.90,99.90,1029727,28,19914,-82
2023-10-11 01:58:06,12.00,12.00,12.00,99.90,1028183,28,20057,-81
2023-10-11 01:58:37,12.00,12.00,12.00,99.90,1029842,28,19906,-81
2023-10-11 01:59:12,12.00,12.00,12.00,99.90,1028435,28,20385,-80
2023-10-11 01:59:42,12.00,12.00,12.00,99.90,1029691,28,19918,-81
2023-10-11 02:00:16,12.00,12.00,12.00,99.90,1028419,28,19910,-80
2023-10-11 02:00:49,12.00,12.00,12.00,99.90,1028394,28,19935,-80
2023-10-11 02:01:21,12.00,12.00,12.00,99.90,1030363,28,19931,-81
2023-10-11 02:01:58,12.00,12.00,12.00,99.90,1027695,28,19916,-82
2023-10-11 02:02:32,12.00,12.00,12.00,99.90,1025289,28,20459,-81
2023-10-11 02:03:04,12.00,12.00,12.00,99.90,1023563,28,20065,-80
2023-10-11 02:03:39,12.00,12.00,12.00,99.90,1024522,28,20373,-80
2023-10-11 02:04:20,12.00,12.00,12.00,99.90,1022382,28,19989,-80
2023-10-11 02:04:50,12.00,12.00,12.00,99.90,1016722,29,20312,-80
2023-10-11 02:05:22,12.00,12.00,12.00,99.90,1017449,29,20395,-81
2023-10-11 02:05:52,12.00,12.00,12.00,99.90,1014647,29,19912,-81
2023-10-11 02:06:23,12.00,12.00,12.00,99.90,1016732,29,19915,-81
2023-10-11 02:06:54,12.00,12.00,12.00,99.90,1021564,28,19910,-81
2023-10-11 02:07:25,12.00,12.00,12.00,99.90,1021736,28,19962,-80
2023-10-11 02:07:56,12.00,12.00,12.00,99.90,1024347,28,20191,-81
2023-10-11 02:08:27,11.90,11.90,11.90,99.90,1026593,28,19929,-80
2023-10-11 02:08:58,12.00,12.00,12.00,99.90,1026115,28,19929,-81
2023-10-11 02:09:29,12.00,12.00,12.00,99.90,1024253,28,19932,-81
2023-10-11 02:09:59,12.00,12.00,12.00,99.90,1025440,28,19918,-81
2023-10-11 02:10:36,12.00,12.00,12.00,99.90,1025883,28,19917,-81
2023-10-11 02:11:06,11.90,11.90,11.90,99.90,1026060,28,20216,-81
2023-10-11 02:11:41,11.90,11.90,11.90,99.90,1029586,28,20011,-81
2023-10-11 02:12:12,11.90,11.90,11.90,99.90,1028764,28,20009,-81
2023-10-11 02:12:46,11.90,11.90,11.90,99.90,1026408,28,19918,-80
2023-10-11 02:13:23,11.90,11.90,11.90,99.90,1024235,28,20453,-80
2023-10-11 02:13:54,11.90,11.90,11.90,99.90,1024564,28,20397,-80
2023-10-11 02:14:28,11.90,11.90,11.90,99.90,1028496,28,19950,-80
2023-10-11 02:15:01,11.90,11.90,11.90,99.90,1033738,28,20372,-80
2023-10-11 02:15:34,11.90,11.90,11.90,99.90,1032079,28,20443,-80
2023-10-11 02:16:10,11.80,11.80,11.80,99.90,1033880,28,19910,-80
2023-10-11 02:16:40,11.90,11.90,11.90,99.90,1032126,28,19914,-81
2023-10-11 02:17:17,11.90,11.90,11.90,99.90,1032062,28,20391,-81
2023-10-11 02:17:48,11.90,11.90,11.90,99.90,1033532,28,20524,-81
2023-10-11 02:18:19,11.90,11.90,11.90,99.90,1034044,28,19949,-81
2023-10-11 02:18:58,11.80,11.80,11.80,99.90,1031903,28,19913,-80
2023-10-11 02:19:29,11.80,11.80,11.80,99.90,1027777,28,19914,-81
2023-10-11 02:20:01,11.80,11.80,11.80,99.90,1024069,28,19910,-81
2023-10-11 02:20:31,11.80,11.80,11.80,99.90,1019144,29,19911,-80
2023-10-11 02:21:06,11.80,11.80,11.80,99.90,1018000,29,19997,-81
2023-10-11 02:21:43,11.80,11.80,11.80,99.90,1024678,28,19911,-81
2023-10-11 02:22:14,11.70,11.70,11.70,99.90,1028371,28,19918,-81
2023-10-11 02:22:44,11.70,11.70,11.70,99.90,1025335,28,19914,-81
2023-10-11 02:23:16,11.70,11.70,11.70,99.90,1026459,28,19914,-80
2023-10-11 02:23:47,11.70,11.70,11.70,99.90,1028307,28,19918,-81
2023-10-11 02:24:17,11.80,11.80,11.80,99.90,1031975,28,20004,-81
2023-10-11 02:24:51,11.80,11.80,11.80,99.90,1033583,28,20295,-81
2023-10-11 02:25:25,11.70,11.70,11.70,99.90,1029913,28,19928,-80
2023-10-11 02:25:56,11.70,11.70,11.70,99.90,1032236,28,19910,-81
2023-10-11 02:26:34,11.70,11.70,11.70,99.90,1027577,28,20001,-81
2023-10-11 02:27:06,11.70,11.70,11.70,99.90,1027928,28,19917,-81
2023-10-11 02:27:37,11.70,11.70,11.70,99.90,1028363,28,19917,-81
2023-10-11 02:28:09,11.70,11.70,11.70,99.90,1031019,28,19978,-81
2023-10-11 02:28:43,11.70,11.70,11.70,99.90,1033430,28,19922,-81
2023-10-11 02:29:20,11.70,11.70,11.70,99.90,1031538,28,20295,-80
2023-10-11 02:29:51,11.70,11.70,11.70,99.90,1033526,28,20376,-81
2023-10-11 02:30:24,11.70,11.70,11.70,99.90,1025134,28,20013,-80
2023-10-11 02:30:56,11.70,11.70,11.70,99.90,1021684,28,19910,-80
2023-10-11 02:31:29,11.70,11.70,11.70,99.90,1022780,28,19960,-82
2023-10-11 02:32:01,11.60,11.60,11.60,99.90,1025899,28,19951,-82
2023-10-11 02:32:33,11.60,11.60,11.60,99.90,1028398,28,19933,-82
2023-10-11 02:33:07,11.60,11.60,11.60,99.90,1030212,28,19956,-82
2023-10-11 02:33:39,11.60,11.60,11.60,99.90,1030433,28,19967,-82
2023-10-11 02:34:15,11.60,11.60,11.60,99.90,1032267,28,19921,-82
2023-10-11 02:34:49,11.60,11.60,11.60,99.90,1027043,28,19926,-81
2023-10-11 02:35:20,11.60,11.60,11.60,99.90,1026681,28,19914,-81
2023-10-11 02:35:55,11.60,11.60,11.60,99.90,1027116,28,19918,-80
2023-10-11 02:36:28,11.60,11.60,11.60,99.90,1030722,28,20280,-82
2023-10-11 02:37:05,11.60,11.60,11.60,99.90,1028868,28,20391,-81
2023-10-11 02:37:36,11.60,11.60,11.60,99.90,1026594,28,19918,-80
2023-10-11 02:38:09,11.60,11.60,11.60,99.90,1026653,28,20005,-81
2023-10-11 02:38:47,11.60,11.60,11.60,99.90,1030907,28,19918,-81
2023-10-11 02:39:19,11.60,11.60,11.60,99.90,1034946,28,19909,-81
2023-10-11 02:39:51,11.60,11.60,11.60,99.90,1033937,28,19918,-82
2023-10-11 02:40:25,11.60,11.60,11.60,99.90,1034598,28,19917,-81
2023-10-11 02:40:55,11.50,11.50,11.50,99.90,1029881,28,19941,-81
2023-10-11 02:41:26,11.60,11.60,11.60,99.90,1024329,28,19972,-81
2023-10-11 02:41:58,11.50,11.50,11.50,99.90,1024111,28,20482,-81
2023-10-11 02:42:28,11.60,11.60,11.60,99.90,1025443,28,19902,-81
2023-10-11 02:43:03,11.50,11.50,11.50,99.90,1029708,28,19916,-82
2023-10-11 02:43:47,11.60,11.60,11.60,99.90,1033597,28,19905,-81
2023-10-11 02:44:22,11.50,11.50,11.50,99.90,1030892,28,19929,-81
2023-10-11 02:44:53,11.60,11.60,11.60,99.90,1033688,28,20378,-82
2023-10-11 02:45:23,11.60,11.60,11.60,99.90,1033685,28,19909,-81
2023-10-11 02:45:54,11.50,11.50,11.50,99.90,1032002,28,19920,-81
2023-10-11 02:46:24,11.50,11.50,11.50,99.90,1033226,28,19913,-81
2023-10-11 02:46:58,11.50,11.50,11.50,99.90,1037359,28,19913,-81
2023-10-11 02:47:29,11.50,11.50,11.50,99.90,1034118,28,19913,-82
2023-10-11 02:48:02,11.50,11.50,11.50,99.90,1033310,28,19910,-81
2023-10-11 02:48:33,11.50,11.50,11.50,99.90,1033812,28,20020,-80
2023-10-11 02:49:18,11.50,11.50,11.50,99.90,1032001,28,19906,-82
2023-10-11 02:49:52,11.50,11.50,11.50,99.90,1033301,28,19949,-81
2023-10-11 02:50:25,11.50,11.50,11.50,99.90,1033129,28,19913,-82
2023-10-11 02:50:57,11.50,11.50,11.50,99.90,1033737,28,19917,-83
2023-10-11 02:51:28,11.50,11.50,11.50,99.90,1029984,28,20342,-81
2023-10-11 02:52:05,11.50,11.50,11.50,99.90,1026546,28,19906,-80
2023-10-11 02:52:36,11.50,11.50,11.50,99.90,1028968,28,20001,-81
2023-10-11 02:53:24,11.50,11.50,11.50,99.90,1028268,28,19910,-81
2023-10-11 02:53:54,11.50,11.50,11.50,99.90,1031530,28,20529,-81
2023-10-11 02:54:33,11.50,11.50,11.50,99.90,1027432,28,20005,-81
2023-10-11 02:55:20,11.50,11.50,11.50,99.90,1028895,28,19909,-81
2023-10-11 02:55:59,11.50,11.50,11.50,99.90,1026896,28,19914,-81
2023-10-11 02:56:46,11.50,11.50,11.50,99.90,1030033,28,20393,-81
2023-10-11 02:57:20,11.50,11.50,11.50,99.90,1032346,28,19957,-81
2023-10-11 02:58:09,11.50,11.50,11.50,99.90,1033810,28,20020,-81
2023-10-11 02:58:39,11.50,11.50,11.50,99.90,1031007,28,20377,-81
2023-10-11 02:59:11,11.40,11.40,11.40,99.90,1032281,28,20143,-81
2023-10-11 02:59:44,11.40,11.40,11.40,99.90,1033705,28,19951,-81
2023-10-11 03:00:21,11.40,11.40,11.40,99.90,1033677,28,19912,-81
2023-10-11 03:00:59,11.40,11.40,11.40,99.90,1033289,28,19996,-81
2023-10-11 03:01:31,11.50,11.50,11.50,99.90,1025625,28,19910,-82
2023-10-11 03:02:04,11.40,11.40,11.40,99.90,1025676,28,19989,-81
2023-10-11 03:02:39,11.40,11.40,11.40,99.90,1029736,28,20404,-81
2023-10-11 03:03:15,11.50,11.50,11.50,99.90,1033253,28,19917,-81
2023-10-11 03:03:47,11.40,11.40,11.40,99.90,1032147,28,19910,-81
2023-10-11 03:04:18,11.40,11.40,11.40,99.90,1033466,28,20579,-81
2023-10-11 03:04:48,11.40,11.40,11.40,99.90,1031719,28,19964,-81
2023-10-11 03:05:20,11.40,11.40,11.40,99.90,1030401,28,19981,-82
2023-10-11 03:05:51,11.40,11.40,11.40,99.90,1032278,28,20385,-81
2023-10-11 03:06:22,11.40,11.40,11.40,99.90,1034951,28,20197,-81
2023-10-11 03:06:53,11.40,11.40,11.40,99.90,1034514,28,19942,-81
2023-10-11 03:07:24,11.40,11.40,11.40,99.90,1033485,28,19980,-81
2023-10-11 03:08:13,11.40,11.40,11.40,99.90,1033872,28,19909,-82
2023-10-11 03:08:47,11.40,11.40,11.40,99.90,1032645,28,19901,-81
2023-10-11 03:09:20,11.30,11.30,11.30,99.90,1033583,28,20375,-82
2023-10-11 03:09:51,11.30,11.30,11.30,99.90,1028482,28,20360,-81
2023-10-11 03:10:22,11.30,11.30,11.30,99.90,1029241,28,19905,-81
2023-10-11 03:10:59,11.30,11.30,11.30,99.90,1024058,28,20070,-82
2023-10-11 03:11:30,11.30,11.30,11.30,99.90,1025263,28,19910,-83
2023-10-11 03:12:18,11.30,11.30,11.30,99.90,1031480,28,19909,-80
2023-10-11 03:12:52,11.30,11.30,11.30,99.90,1029902,28,19914,-80
2023-10-11 03:13:29,11.30,11.30,11.30,99.90,1032419,28,20349,-80
2023-10-11 03:14:04,11.30,11.30,11.30,99.90,1033344,28,19910,-80
2023-10-11 03:14:41,11.30,11.30,11.30,99.90,1033359,28,19921,-80
2023-10-11 03:15:12,11.30,11.30,11.30,99.90,1032553,28,19909,-80
2023-10-11 03:15:43,11.30,11.30,11.30,99.90,1031706,28,19920,-80
2023-10-11 03:16:13,11.30,11.30,11.30,99.90,1029015,28,19910,-79
2023-10-11 03:16:44,11.30,11.30,11.30,99.90,1029374,28,19945,-80
2023-10-11 03:17:15,11.30,11.30,11.30,99.90,1027654,28,19929,-81
2023-10-11 03:17:52,11.30,11.30,11.30,99.90,1029270,28,19948,-82
2023-10-11 03:18:27,11.30,11.30,11.30,99.90,1029376,28,20284,-81
2023-10-11 03:19:00,11.20,11.20,11.20,99.90,1023136,28,19910,-81
2023-10-11 03:19:31,11.30,11.30,11.30,99.90,1025298,28,19910,-80
2023-10-11 03:20:22,11.20,11.20,11.20,99.90,1025861,28,20388,-81
2023-10-11 03:21:08,11.30,11.30,11.30,99.90,1027942,28,19921,-84
2023-10-11 03:21:39,11.30,11.30,11.30,99.90,1024385,28,19910,-81
2023-10-11 03:22:12,11.30,11.30,11.30,99.90,1029343,28,20269,-82
2023-10-11 03:22:45,11.20,11.20,11.20,99.90,1024253,28,20258,-82
2023-10-11 03:23:21,11.30,11.30,11.30,99.90,1031133,28,19910,-82
2023-10-11 03:23:54,11.30,11.30,11.30,99.90,1028641,28,20001,-82
2023-10-11 03:24:25,11.30,11.30,11.30,99.90,1026771,28,20358,-81
2023-10-11 03:25:12,11.20,11.20,11.20,99.90,1024201,28,19928,-82
2023-10-11 03:25:44,11.30,11.30,11.30,99.90,1027379,28,19910,-81
2023-10-11 03:26:30,11.30,11.30,11.30,99.90,1030590,28,19910,-82
2023-10-11 03:27:01,11.30,11.30,11.30,99.90,1030840,28,20321,-81
2023-10-11 03:27:37,11.30,11.30,11.30,99.90,1033908,28,20238,-80
2023-10-11 03:28:12,11.30,11.30,11.30,99.90,1033341,28,20311,-82
2023-10-11 03:28:46,11.20,11.20,11.20,99.90,1029784,28,20288,-82
2023-10-11 03:29:21,11.30,11.30,11.30,99.90,1027592,28,19915,-81
2023-10-11 03:29:56,11.30,11.30,11.30,99.90,1030482,28,19906,-81
2023-10-11 03:30:35,11.30,11.30,11.30,99.90,1025335,28,20562,-82
2023-10-11 03:31:05,11.30,11.30,11.30,99.90,1027253,28,20322,-82
2023-10-11 03:31:40,11.30,11.30,11.30,99.90,1019484,28,19914,-81
2023-10-11 03:32:10,11.20,11.20,11.20,99.90,1016785,28,20441,-82
2023-10-11 03:32:44,11.30,11.30,11.30,99.90,1026366,28,19906,-81
2023-10-11 03:33:15,11.30,11.30,11.30,99.90,1033314,28,20138,-79
2023-10-11 03:33:45,11.30,11.30,11.30,99.90,1033697,28,20296,-81
2023-10-11 03:34:19,11.30,11.30,11.30,99.90,1032789,28,19921,-82
2023-10-11 03:34:50,11.30,11.30,11.30,99.90,1026247,28,19925,-82
2023-10-11 03:35:25,11.20,11.20,11.20,99.90,1027824,28,19905,-82
2023-10-11 03:36:05,11.20,11.20,11.20,99.90,1022335,28,20461,-82
2023-10-11 03:36:43,11.30,11.30,11.30,99.90,1026992,28,20396,-82
2023-10-11 03:37:18,11.30,11.30,11.30,99.90,1025121,28,19917,-82
2023-10-11 03:37:57,11.20,11.20,11.20,99.90,1025839,28,19921,-81
2023-10-11 03:38:32,11.20,11.20,11.20,99.90,1024782,28,19929,-80
2023-10-11 03:39:09,11.30,11.30,11.30,99.90,1029842,28,19906,-81
2023-10-11 03:39:40,11.20,11.20,11.20,99.90,1033065,28,19913,-81
2023-10-11 03:40:27,11.30,11.30,11.30,99.90,1033248,28,19905,-81
2023-10-11 03:41:16,11.20,11.20,11.20,99.90,1031141,28,20241,-79
2023-10-11 03:41:47,11.20,11.20,11.20,99.90,1031284,28,19921,-79
2023-10-11 03:42:17,11.20,11.20,11.20,99.90,1033446,28,20385,-81
2023-10-11 03:42:51,11.20,11.20,11.20,99.90,1031713,28,20000,-82
2023-10-11 03:43:23,11.20,11.20,11.20,99.90,1033491,28,19951,-80
2023-10-11 03:43:55,11.20,11.20,11.20,99.90,1032145,28,20297,-80
2023-10-11 03:44:28,11.20,11.20,11.20,99.90,1032422,28,19995,-80
2023-10-11 03:44:59,11.20,11.20,11.20,99.90,1028797,28,19928,-80
2023-10-11 03:45:34,11.20,11.20,11.20,99.90,1026497,28,19937,-81
2023-10-11 03:46:06,11.20,11.20,11.20,99.90,1026693,28,19976,-81
2023-10-11 03:46:38,11.20,11.20,11.20,99.90,1031100,28,20393,-80
2023-10-11 03:47:09,11.20,11.20,11.20,99.90,1028684,28,19965,-80
2023-10-11 03:47:39,11.20,11.20,11.20,99.90,1029354,28,19913,-80
2023-10-11 03:48:10,11.20,11.20,11.20,99.90,1028953,28,19957,-80
2023-10-11 03:48:52,11.20,11.20,11.20,99.90,1028543,28,20029,-80
2023-10-11 03:49:23,11.20,11.20,11.20,99.90,1031252,28,19917,-79
2023-10-11 03:49:53,11.20,11.20,11.20,99.90,1029737,28,19914,-81
2023-10-11 03:50:34,11.20,11.20,11.20,99.90,1033949,28,19917,-81
2023-10-11 03:51:06,11.20,11.20,11.20,99.90,1029946,28,19999,-80
2023-10-11 03:51:40,11.20,11.20,11.20,99.90,1028417,28,19957,-80
2023-10-11 03:52:19,11.20,11.20,11.20,99.90,1029007,28,19956,-81
2023-10-11 03:52:49,11.20,11.20,11.20,99.90,1032673,28,20012,-80
2023-10-11 03:53:20,11.20,11.20,11.20,99.90,1033846,28,20476,-81
2023-10-11 03:53:52,11.20,11.20,11.20,99.90,1033193,28,20457,-80
2023-10-11 03:54:22,11.20,11.20,11.20,99.90,1033136,28,19921,-81
2023-10-11 03:55:04,11.20,11.20,11.20,99.90,1033523,28,19986,-81
2023-10-11 03:55:43,11.20,11.20,11.20,99.90,1030980,28,20578,-81
2023-10-11 03:56:14,11.20,11.20,11.20,99.90,1032927,28,19917,-80
2023-10-11 03:56:53,11.20,11.20,11.20,99.90,1033950,28,19910,-80
2023-10-11 03:57:23,11.20,11.20,11.20,99.90,1031602,28,20033,-80
2023-10-11 03:57:54,11.20,11.20,11.20,99.90,1033040,28,20056,-80
2023-10-11 03:58:30,11.20,11.20,11.20,99.90,1033524,28,19910,-80
2023-10-11 03:59:01,11.20,11.20,11.20,99.90,1026062,28,19914,-80
2023-10-11 03:59:38,11.20,11.20,11.20,99.90,1027816,28,19918,-80
2023-10-11 04:00:21,11.20,11.20,11.20,99.90,1025754,28,19925,-80
2023-10-11 04:00:52,11.20,11.20,11.20,99.90,1029260,28,19997,-80
2023-10-11 04:01:28,11.20,11.20,11.20,99.90,1029974,28,19976,-81
2023-10-11 04:02:01,11.20,11.20,11.20,99.90,1031587,28,19925,-80
2023-10-11 04:02:32,11.20,11.20,11.20,99.90,1031621,28,20011,-80
2023-10-11 04:03:05,11.20,11.20,11.20,99.90,1034409,28,20421,-80
2023-10-11 04:03:38,11.20,11.20,11.20,99.90,1031357,28,19920,-81
2023-10-11 04:04:09,11.20,11.20,11.20,99.90,1033440,28,19992,-82
2023-10-11 04:04:42,11.20,11.20,11.20,99.90,1033023,28,19980,-81
2023-10-11 04:05:13,11.20,11.20,11.20,99.90,1032198,28,19933,-82
2023-10-11 04:05:47,11.20,11.20,11.20,99.90,1031379,28,19913,-82
2023-10-11 04:06:19,11.20,11.20,11.20,99.90,1033687,28,21086,-82
2023-10-11 04:07:00,11.20,11.20,11.20,99.90,1031829,28,19936,-82
2023-10-11 04:07:31,11.20,11.20,11.20,99.90,1031745,28,20600,-82
2023-10-11 04:08:06,11.20,11.20,11.20,99.90,1033199,28,20423,-82
2023-10-11 04:08:39,11.20,11.20,11.20,99.90,1031711,28,19921,-82
2023-10-11 04:09:22,11.20,11.20,11.20,99.90,1034465,28,20456,-80
2023-10-11 04:09:52,11.20,11.20,11.20,99.90,1034421,28,20000,-81
2023-10-11 04:10:38,11.20,11.20,11.20,99.90,1033550,28,20364,-82
2023-10-11 04:11:14,11.20,11.20,11.20,99.90,1033332,28,19913,-82
2023-10-11 04:12:05,11.20,11.20,11.20,99.90,1033884,28,20445,-83
2023-10-11 04:12:42,11.20,11.20,11.20,99.90,1024269,28,19923,-82
2023-10-11 04:13:15,11.20,11.20,11.20,99.90,1026004,28,19921,-82
2023-10-11 04:13:46,11.20,11.20,11.20,99.90,1025715,28,19989,-82
2023-10-11 04:14:24,11.20,11.20,11.20,99.90,1030497,28,19928,-81
2023-10-11 04:14:57,11.20,11.20,11.20,99.90,1030550,28,20416,-81
2023-10-11 04:15:30,11.20,11.20,11.20,99.90,1029795,28,20423,-82
2023-10-11 04:16:01,11.20,11.20,11.20,99.90,1030471,28,20291,-82
2023-10-11 04:16:31,11.20,11.20,11.20,99.90,1027848,28,19906,-81
2023-10-11 04:17:03,11.20,11.20,11.20,99.90,1026116,28,20396,-82
2023-10-11 04:17:38,11.20,11.20,11.20,99.90,1026552,28,19914,-81
2023-10-11 04:18:20,11.30,11.30,11.30,99.90,1030875,28,19917,-81
2023-10-11 04:18:53,11.30,11.30,11.30,99.90,1021993,28,19923,-83
2023-10-11 04:19:24,11.20,11.20,11.20,99.90,1025381,28,20725,-82
2023-10-11 04:20:15,11.30,11.30,11.30,99.90,1021330,29,19915,-82
2023-10-11 04:20:53,11.20,11.20,11.20,99.90,1025035,28,19998,-82
2023-10-11 04:21:23,11.30,11.30,11.30,99.90,1022122,29,19930,-82
2023-10-11 04:21:54,11.20,11.20,11.20,99.90,1028771,28,19964,-82
2023-10-11 04:22:26,11.20,11.20,11.20,99.90,1032263,28,19948,-81
2023-10-11 04:23:16,11.20,11.20,11.20,99.90,1030904,28,19917,-81
2023-10-11 04:23:46,11.20,11.20,11.20,99.90,1026166,28,19945,-81
2023-10-11 04:24:19,11.30,11.30,11.30,99.90,1026595,28,19969,-82
2023-10-11 04:24:53,11.20,11.20,11.20,99.90,1025859,28,20029,-81
2023-10-11 04:25:24,11.20,11.20,11.20,99.90,1026633,28,20332,-81
2023-10-11 04:25:55,11.20,11.20,11.20,99.90,1029569,28,19937,-80
2023-10-11 04:26:33,11.30,11.30,11.30,99.90,1029751,28,19917,-82
2023-10-11 04:27:36,11.30,11.30,11.30,99.90,1029328,28,19910,-81
2023-10-11 04:28:06,11.20,11.20,11.20,99.90,1029242,28,19914,-82
2023-10-11 04:28:41,11.30,11.30,11.30,99.90,1027950,28,19918,-81
2023-10-11 04:29:23,11.20,11.20,11.20,99.90,1029242,28,19942,-82
2023-10-11 04:29:56,11.20,11.20,11.20,99.90,1023451,28,19910,-82
2023-10-11 04:30:32,11.20,11.20,11.20,99.90,1021620,29,20354,-81
2023-10-11 04:31:21,11.30,11.30,11.30,99.90,1022405,29,19911,-81
2023-10-11 04:32:01,11.20,11.20,11.20,99.90,1025121,28,20070,-81
2023-10-11 04:32:41,11.30,11.30,11.30,99.90,1027862,28,19918,-81
2023-10-11 04:33:13,11.30,11.30,11.30,99.90,1029435,28,19914,-82
2023-10-11 04:33:45,11.20,11.20,11.20,99.90,1025952,28,19960,-82
2023-10-11 04:34:16,11.20,11.20,11.20,99.90,1030160,28,19953,-81
2023-10-11 04:34:55,11.20,11.20,11.20,99.90,1023779,28,20338,-82
2023-10-11 04:35:26,11.20,11.20,11.20,99.90,1026974,28,20523,-81
2023-10-11 04:35:57,11.30,11.30,11.30,99.90,1029721,28,19914,-82
2023-10-11 04:36:29,11.20,11.20,11.20,99.90,1030032,28,19922,-82
2023-10-11 04:37:04,11.20,11.20,11.20,99.90,1029919,28,20344,-81
2023-10-11 04:37:44,11.20,11.20,11.20,99.90,1030323,28,20026,-81
2023-10-11 04:38:14,11.20,11.20,11.20,99.90,1029427,28,20445,-82
2023-10-11 04:38:47,11.30,11.30,11.30,99.90,1028899,28,19925,-81
2023-10-11 04:39:27,11.20,11.20,11.20,99.90,1025628,28,19910,-82
2023-10-11 04:40:16,11.20,11.20,11.20,99.90,1025009,28,19926,-82
2023-10-11 04:40:53,11.20,11.20,11.20,99.90,1024224,28,20109,-81
2023-10-11 04:41:28,11.20,11.20,11.20,99.90,1031418,28,19909,-82
2023-10-11 04:41:59,11.20,11.20,11.20,99.90,1028714,28,20369,-82
2023-10-11 04:42:30,11.20,11.20,11.20,99.90,1023766,28,19941,-83
2023-10-11 04:43:19,11.20,11.20,11.20,99.90,1026490,28,20368,-83
2023-10-11 04:43:50,11.20,11.20,11.20,99.90,1028797,28,19957,-82
2023-10-11 04:44:22,11.20,11.20,11.20,99.90,1029914,28,19918,-82
2023-10-11 04:44:56,11.20,11.20,11.20,99.90,1030029,28,20025,-82
2023-10-11 04:45:30,11.20,11.20,11.20,99.90,1025900,28,20405,-83
2023-10-11 04:46:01,11.20,11.20,11.20,99.90,1026028,28,19914,-82
2023-10-11 04:46:31,11.20,11.20,11.20,99.90,1025500,28,20361,-82
2023-10-11 04:47:02,11.20,11.20,11.20,99.90,1026702,28,19973,-82
2023-10-11 04:47:51,11.10,11.10,11.10,99.90,1030210,28,19938,-83
2023-10-11 04:48:36,11.10,11.10,11.10,99.90,1029927,28,19910,-83
2023-10-11 04:49:19,11.10,11.10,11.10,99.90,1026677,28,20345,-86
2023-10-11 04:49:54,11.10,11.10,11.10,99.90,1027939,28,20641,-84
2023-10-11 04:50:25,11.10,11.10,11.10,99.90,1028783,28,19906,-84
2023-10-11 04:51:04,11.10,11.10,11.10,99.90,1030466,28,19945,-84
2023-10-11 04:51:39,11.10,11.10,11.10,99.90,1029715,28,19913,-84
2023-10-11 04:52:17,11.10,11.10,11.10,99.90,1028368,28,20401,-82
2023-10-11 04:52:49,11.20,11.20,11.20,99.90,1028793,28,19940,-83
2023-10-11 04:53:22,11.10,11.10,11.10,99.90,1030387,28,19913,-81
2023-10-11 04:53:57,11.20,11.20,11.20,99.90,1027689,28,20028,-81
2023-10-11 04:54:42,11.10,11.10,11.10,99.90,1028644,28,19916,-80
2023-10-11 04:55:15,11.10,11.10,11.10,99.90,1027362,28,19914,-83
2023-10-11 04:55:47,11.10,11.10,11.10,99.90,1025855,28,19914,-83
2023-10-11 04:56:40,11.10,11.10,11.10,99.90,1025835,28,19926,-81
2023-10-11 04:57:23,11.10,11.10,11.10,99.90,1023992,28,19917,-83
2023-10-11 04:58:07,11.10,11.10,11.10,99.90,1024870,28,19918,-82
2023-10-11 04:58:49,11.10,11.10,11.10,99.90,1025801,28,20013,-86
2023-10-11 04:59:36,11.10,11.10,11.10,99.90,1030166,28,20770,-80
2023-10-11 05:00:09,11.10,11.10,11.10,99.90,1023926,28,20398,-81
2023-10-11 05:00:47,11.10,11.10,11.10,99.90,1022130,28,19915,-79
2023-10-11 05:01:22,11.10,11.10,11.10,99.90,1026125,28,19918,-80
2023-10-11 05:01:53,11.10,11.10,11.10,99.90,1020302,28,19907,-82
2023-10-11 05:02:28,11.10,11.10,11.10,99.90,1028520,28,20170,-81
2023-10-11 05:03:02,11.10,11.10,11.10,99.90,1027916,28,20403,-81
2023-10-11 05:03:37,11.10,11.10,11.10,99.90,1027020,28,19917,-82
2023-10-11 05:04:12,11.10,11.10,11.10,99.90,1026116,28,20222,-83
2023-10-11 05:04:44,11.10,11.10,11.10,99.90,1025565,28,20001,-82
2023-10-11 05:05:19,11.10,11.10,11.10,99.90,1025974,28,19922,-84
2023-10-11 05:05:58,11.10,11.10,11.10,99.90,1030183,28,19933,-80
2023-10-11 05:06:34,11.10,11.10,11.10,99.90,1030120,28,20401,-82
2023-10-11 05:07:07,11.10,11.10,11.10,99.90,1026258,28,19914,-80
2023-10-11 05:07:42,11.20,11.20,11.20,99.90,1026056,28,19910,-82
2023-10-11 05:08:23,11.10,11.10,11.10,99.90,1026075,28,19913,-84
2023-10-11 05:09:03,11.10,11.10,11.10,99.90,1025014,28,20053,-79
2023-10-11 05:09:38,11.10,11.10,11.10,99.90,1026122,28,19914,-81
2023-10-11 05:10:24,11.10,11.10,11.10,99.90,1028244,28,20397,-80
2023-10-11 05:11:02,11.10,11.10,11.10,99.90,1028397,28,19906,-84
2023-10-11 05:11:36,11.10,11.10,11.10,99.90,1029750,28,20639,-82
2023-10-11 05:12:08,11.10,11.10,11.10,99.90,1029826,28,20645,-82
2023-10-11 05:12:41,11.20,11.20,11.20,99.90,1029929,28,20377,-84
2023-10-11 05:13:13,11.10,11.10,11.10,99.90,1030810,28,19920,-82
2023-10-11 05:13:59,11.10,11.10,11.10,99.90,1029832,28,20012,-82
2023-10-11 05:14:30,11.10,11.10,11.10,99.90,1028189,28,19933,-83
2023-10-11 05:15:07,11.20,11.20,11.20,99.90,1027066,28,20384,-82
2023-10-11 05:15:47,11.10,11.10,11.10,99.90,1025799,28,19918,-81
2023-10-11 05:16:19,11.10,11.10,11.10,99.90,1026782,28,19914,-79
2023-10-11 05:16:49,11.10,11.10,11.10,99.90,1031868,28,19960,-79
2023-10-11 05:17:23,11.10,11.10,11.10,99.90,1029929,28,20408,-80
2023-10-11 05:17:59,11.10,11.10,11.10,99.90,1030363,28,20365,-80
2023-10-11 05:18:31,11.20,11.20,11.20,99.90,1029255,28,20011,-79
2023-10-11 05:19:05,11.20,11.20,11.20,99.90,1031334,28,20385,-83
2023-10-11 05:19:36,11.10,11.10,11.10,99.90,1032328,28,19951,-80
2023-10-11 05:20:23,11.10,11.10,11.10,99.90,1034386,28,19920,-79
2023-10-11 05:21:03,11.20,11.20,11.20,99.90,1026427,28,19914,-82
2023-10-11 05:21:40,11.10,11.10,11.10,99.90,1026225,28,19949,-82
2023-10-11 05:22:16,11.20,11.20,11.20,99.90,1025159,28,19910,-81
2023-10-11 05:22:52,11.20,11.20,11.20,99.90,1025948,28,19910,-82
2023-10-11 05:23:40,11.20,11.20,11.20,99.90,1029621,28,19924,-84
2023-10-11 05:24:15,11.20,11.20,11.20,99.90,1030395,28,19909,-79
2023-10-11 05:25:00,11.20,11.20,11.20,99.90,1029388,28,20041,-80
2023-10-11 05:25:52,11.20,11.20,11.20,99.90,1026345,28,19933,-80
2023-10-11 05:26:45,11.20,11.20,11.20,99.90,1026612,28,19985,-81
2023-10-11 05:27:34,11.20,11.20,11.20,99.90,1034052,28,19909,-84
2023-10-11 05:28:26,11.20,11.20,11.20,99.90,1034218,28,19910,-80
2023-10-11 05:29:09,11.20,11.20,11.20,99.90,1026624,28,20001,-81
2023-10-11 05:29:58,11.20,11.20,11.20,99.90,1025819,28,19906,-84
2023-10-11 05:30:29,11.20,11.20,11.20,99.90,1025650,28,19915,-80
2023-10-11 05:31:14,11.20,11.20,11.20,99.90,1033916,28,19957,-80
2023-10-11 05:32:00,11.20,11.20,11.20,99.90,1034283,28,19956,-78
2023-10-11 05:32:33,11.20,11.20,11.20,99.90,1034559,28,19940,-78
2023-10-11 05:33:06,11.20,11.20,11.20,99.90,1031122,28,19917,-80
2023-10-11 05:33:55,11.20,11.20,11.20,99.90,1030765,28,19924,-79
2023-10-11 05:34:46,11.20,11.20,11.20,99.90,1025056,28,19921,-85
2023-10-11 05:35:40,11.20,11.20,11.20,99.90,1023178,28,20332,-78
2023-10-11 05:36:39,11.20,11.20,11.20,99.90,1023364,28,20026,-77
2023-10-11 05:37:28,11.20,11.20,11.20,99.90,1022379,28,19915,-79
2023-10-11 05:38:17,11.20,11.20,11.20,99.90,1026874,28,19949,-79
2023-10-11 05:39:07,11.20,11.20,11.20,99.90,1024801,28,19970,-84
2023-10-11 05:39:56,11.20,11.20,11.20,99.90,1022554,28,19915,-79
2023-10-11 05:40:45,11.20,11.20,11.20,99.90,1025780,28,19914,-79
2023-10-11 05:41:34,11.10,11.10,11.10,99.90,1028208,28,19916,-84
2023-10-11 05:42:34,11.20,11.20,11.20,99.90,1029883,28,19993,-80
2023-10-11 05:43:23,11.10,11.10,11.10,99.90,1019823,29,19919,-79
2023-10-11 05:44:12,11.20,11.20,11.20,99.90,1015655,29,19971,-80
2023-10-11 05:45:01,11.20,11.20,11.20,99.90,1016834,29,19925,-84
2023-10-11 05:46:07,11.20,11.20,11.20,99.90,1031837,28,20675,-80
2023-10-11 05:46:56,11.20,11.20,11.20,99.90,1009412,29,19915,-79
2023-10-11 05:47:45,11.10,11.10,11.10,99.90,1006087,29,20239,-82
2023-10-11 05:48:35,11.20,11.20,11.20,99.90,1010216,29,20390,-80
2023-10-11 05:49:24,11.10,11.10,11.10,99.90,1015865,28,19918,-79
2023-10-11 05:50:13,11.10,11.10,11.10,99.90,1030749,28,19968,-80
2023-10-11 05:50:55,11.20,11.20,11.20,99.90,1034213,28,20297,-82
2023-10-11 05:51:29,11.20,11.20,11.20,99.90,1028624,28,20495,-80
2023-10-11 05:51:59,11.20,11.20,11.20,99.90,1031808,28,19916,-85
2023-10-11 05:52:30,11.20,11.20,11.20,99.90,1032543,28,20449,-77
2023-10-11 05:53:01,11.20,11.20,11.20,99.90,1032241,28,20008,-83
2023-10-11 05:53:32,11.20,11.20,11.20,99.90,1032674,28,19910,-82
2023-10-11 05:54:04,11.20,11.20,11.20,99.90,1033813,28,19914,-80
2023-10-11 05:54:35,11.20,11.20,11.20,99.90,1034312,28,19909,-81
2023-10-11 05:55:06,11.20,11.20,11.20,99.90,1032067,28,19909,-80
2023-10-11 05:55:37,11.20,11.20,11.20,99.90,1028675,28,19910,-79
2023-10-11 05:56:08,11.20,11.20,11.20,99.90,1027827,28,19914,-83
2023-10-11 05:56:45,11.20,11.20,11.20,99.90,1027659,28,20361,-81
2023-10-11 05:57:23,11.20,11.20,11.20,99.90,1032559,28,20268,-81
2023-10-11 05:57:54,11.20,11.20,11.20,99.90,1032656,28,19926,-78
2023-10-11 05:58:25,11.20,11.20,11.20,99.90,1031678,28,19917,-79
2023-10-11 05:59:07,11.20,11.20,11.20,99.90,1032406,28,19917,-78
2023-10-11 05:59:37,11.20,11.20,11.20,99.90,1026308,28,19914,-79
2023-10-11 06:00:23,11.20,11.20,11.20,99.90,1027900,28,20509,-80
2023-10-11 06:00:54,11.20,11.20,11.20,99.90,1028075,28,19936,-82
2023-10-11 06:01:26,11.20,11.20,11.20,99.90,1031513,28,19917,-83
2023-10-11 06:01:56,11.20,11.20,11.20,99.90,1031999,28,19920,-79
2023-10-11 06:02:28,11.20,11.20,11.20,99.90,1029311,28,19942,-85
2023-10-11 06:02:59,11.20,11.20,11.20,99.90,1029427,28,19991,-82
2023-10-11 06:03:35,11.30,11.30,11.30,99.90,1023902,28,19918,-78
2023-10-11 06:04:07,11.30,11.30,11.30,99.90,1026815,28,20433,-79
2023-10-11 06:04:39,11.30,11.30,11.30,99.90,1028869,28,19910,-79
2023-10-11 06:05:11,11.30,11.30,11.30,99.90,1023337,28,19910,-81
2023-10-11 06:05:44,11.30,11.30,11.30,99.90,1029701,28,19910,-82
2023-10-11 06:06:26,11.30,11.30,11.30,99.90,1029112,28,19950,-81
2023-10-11 06:07:06,11.30,11.30,11.30,99.90,1023591,28,19914,-86
2023-10-11 06:07:37,11.30,11.30,11.30,99.90,1027987,28,19968,-78
2023-10-11 06:08:15,11.20,11.20,11.20,99.90,1027739,28,20419,-77
2023-10-11 06:08:46,11.30,11.30,11.30,99.90,1026153,28,20325,-79
2023-10-11 06:09:17,11.30,11.30,11.30,99.90,1029080,28,20474,-80
2023-10-11 06:09:52,11.30,11.30,11.30,99.90,1028099,28,19928,-81
2023-10-11 06:10:29,11.30,11.30,11.30,99.90,1028095,28,19918,-78
2023-10-11 06:11:00,11.30,11.30,11.30,99.90,1028829,28,19917,-79
2023-10-11 06:11:36,11.30,11.30,11.30,99.90,1028756,28,19941,-81
2023-10-11 06:12:22,11.30,11.30,11.30,99.90,1020034,28,19952,-82
2023-10-11 06:12:55,11.40,11.40,11.40,99.90,1025082,28,19920,-79
2023-10-11 06:13:26,11.40,11.40,11.40,99.90,1028378,28,19914,-82
2023-10-11 06:13:56,11.40,11.40,11.40,99.90,1026688,28,19961,-84
2023-10-11 06:14:27,11.40,11.40,11.40,99.90,1029297,28,19929,-78
2023-10-11 06:14:58,11.40,11.40,11.40,99.90,1024109,28,19918,-81
2023-10-11 06:15:34,11.40,11.40,11.40,99.90,1025624,28,19914,-80
2023-10-11 06:16:07,11.40,11.40,11.40,99.90,1029304,28,20334,-83
2023-10-11 06:16:38,11.40,11.40,11.40,99.90,1029544,28,19910,-81
2023-10-11 06:17:16,11.50,11.50,11.50,99.90,1033636,28,19999,-84
2023-10-11 06:17:49,11.40,11.40,11.40,99.90,1034025,28,20276,-84
2023-10-11 06:18:38,11.50,11.50,11.50,99.90,1030083,28,19924,-80
2023-10-11 06:19:26,11.50,11.50,11.50,99.90,1030668,28,19921,-79
2023-10-11 06:20:10,11.50,11.50,11.50,99.90,1027912,28,19913,-81
2023-10-11 06:21:01,11.50,11.50,11.50,99.90,1024412,28,20009,-80
2023-10-11 06:21:32,11.50,11.50,11.50,99.90,1027831,28,19914,-82
2023-10-11 06:22:09,11.50,11.50,11.50,99.90,1033021,28,20000,-79
2023-10-11 06:22:40,11.50,11.50,11.50,99.90,1029327,28,19918,-80
2023-10-11 06:23:11,11.50,11.50,11.50,99.90,1027566,28,19910,-82
2023-10-11 06:23:41,11.50,11.50,11.50,99.90,1029109,28,19924,-84
2023-10-11 06:24:13,11.50,11.50,11.50,99.90,1027947,28,19910,-81
2023-10-11 06:24:44,11.50,11.50,11.50,99.90,1032180,28,19906,-84
2023-10-11 06:25:23,11.50,11.50,11.50,99.90,1033359,28,19917,-84
2023-10-11 06:25:53,11.50,11.50,11.50,99.90,1028825,28,19910,-82
2023-10-11 06:26:36,11.50,11.50,11.50,99.90,1033679,28,19924,-85
2023-10-11 06:27:25,11.50,11.50,11.50,99.90,1030414,28,19913,-84
2023-10-11 06:28:09,11.50,11.50,11.50,99.90,1033168,28,20645,-79
2023-10-11 06:28:39,11.50,11.50,11.50,99.90,1026679,28,20289,-84
2023-10-11 06:29:17,11.50,11.50,11.50,99.90,1027678,28,19910,-85
2023-10-11 06:29:54,11.50,11.50,11.50,99.90,1027672,28,19906,-84
2023-10-11 06:30:24,11.50,11.50,11.50,99.90,1024318,28,19938,-85
2023-10-11 06:30:55,11.50,11.50,11.50,99.90,1029081,28,19917,-85
2023-10-11 06:31:25,11.50,11.50,11.50,99.90,1030816,28,20004,-83
2023-10-11 06:31:56,11.60,11.60,11.60,99.90,1032238,28,19916,-82
2023-10-11 06:32:29,11.60,11.60,11.60,99.90,1033362,28,19944,-86
2023-10-11 06:33:00,11.60,11.60,11.60,99.90,1029438,28,19972,-83
2023-10-11 06:33:34,11.60,11.60,11.60,99.90,1027614,28,20008,-86
2023-10-11 06:34:32,11.60,11.60,11.60,99.90,1029884,28,19948,-86
2023-10-11 06:35:05,11.60,11.60,11.60,99.90,1032770,28,19917,-85
2023-10-11 06:35:43,11.60,11.60,11.60,99.90,1032120,28,19939,-82
2023-10-11 06:36:16,11.60,11.60,11.60,99.90,1033331,28,19913,-84
2023-10-11 06:36:49,11.70,11.70,11.70,99.90,1031850,28,20672,-84
2023-10-11 06:37:24,11.70,11.70,11.70,99.90,1031201,28,19913,-87
2023-10-11 06:38:29,11.70,11.70,11.70,99.90,1029571,28,19914,-84
2023-10-11 06:39:07,11.70,11.70,11.70,99.90,1019111,28,20005,-86
2023-10-11 06:39:40,11.70,11.70,11.70,99.90,1018934,28,20021,-85
2023-10-11 06:40:13,11.70,11.70,11.70,99.90,1025301,28,19962,-82
2023-10-11 06:40:47,11.70,11.70,11.70,99.90,1028207,28,19907,-83
2023-10-11 06:41:45,11.70,11.70,11.70,99.90,1031298,28,20381,-82
2023-10-11 06:42:17,11.70,11.70,11.70,99.90,1034088,28,19956,-83
2023-10-11 06:42:53,11.70,11.70,11.70,99.90,1033330,28,19917,-83
2023-10-11 06:43:24,11.70,11.70,11.70,99.90,1033362,28,19910,-84
2023-10-11 06:43:54,11.70,11.70,11.70,99.90,1028337,28,20428,-84
2023-10-11 06:44:25,11.70,11.70,11.70,99.90,1030072,28,19938,-85
2023-10-11 06:44:59,11.70,11.70,11.70,99.90,1028231,28,20669,-83
2023-10-11 06:45:30,11.80,11.80,11.80,99.90,1031644,28,19914,-84
2023-10-11 06:46:01,11.70,11.70,11.70,99.90,1034667,28,20070,-84
2023-10-11 06:46:32,11.70,11.70,11.70,99.90,1031753,28,20323,-83
2023-10-11 06:47:04,11.70,11.70,11.70,99.90,1029038,28,19921,-84
2023-10-11 06:47:35,11.70,11.70,11.70,99.90,1028009,28,19941,-86
2023-10-11 06:48:09,11.70,11.70,11.70,99.90,1033525,28,20441,-84
2023-10-11 06:48:39,11.70,11.70,11.70,99.90,1026927,28,20320,-84
2023-10-11 06:49:11,11.70,11.70,11.70,99.90,1029244,28,19906,-84
2023-10-11 06:49:47,11.70,11.70,11.70,99.90,1027195,28,19914,-84
2023-10-11 06:50:18,11.70,11.70,11.70,99.90,1023659,28,19910,-81
2023-10-11 06:50:52,11.70,11.70,11.70,99.90,1023235,28,19921,-83
2023-10-11 06:51:22,11.70,11.70,11.70,99.90,1023650,28,20009,-84
2023-10-11 06:51:53,11.70,11.70,11.70,99.90,1025498,28,19918,-84
2023-10-11 06:52:47,11.80,11.80,11.80,99.90,1026863,28,19917,-86
2023-10-11 06:53:22,11.80,11.80,11.80,99.90,1017448,29,19915,-85
2023-10-11 06:53:57,11.80,11.80,11.80,99.90,1017363,29,19937,-85
2023-10-11 06:54:32,11.80,11.80,11.80,99.90,1027629,28,19921,-83
2023-10-11 06:55:18,11.80,11.80,11.80,99.90,1027891,28,20334,-81
2023-10-11 06:55:50,11.90,11.90,11.90,99.90,1025703,28,19925,-85
2023-10-11 06:56:21,11.90,11.90,11.90,99.90,1029057,28,19918,-84
2023-10-11 06:56:51,11.90,11.90,11.90,99.90,1032415,28,19913,-83
2023-10-11 06:57:22,11.90,11.90,11.90,99.90,1029045,28,19910,-84
2023-10-11 06:57:55,11.90,11.90,11.90,99.90,1023663,28,19910,-83
2023-10-11 06:58:25,11.90,11.90,11.90,99.90,1024128,28,19905,-83
2023-10-11 06:58:57,11.90,11.90,11.90,99.90,1023916,28,20516,-86
2023-10-11 06:59:28,11.90,11.90,11.90,99.90,1024240,28,20167,-82
2023-10-11 06:59:58,12.00,12.00,12.00,99.90,1028063,28,19955,-84
2023-10-11 07:00:37,12.00,12.00,12.00,99.90,1027992,28,20020,-83
2023-10-11 07:01:10,12.00,12.00,12.00,99.90,1028551,28,19973,-83
2023-10-11 07:01:41,12.10,12.10,12.10,99.90,1028172,28,19910,-84
2023-10-11 07:02:18,12.10,12.10,12.10,99.90,1028866,28,20365,-82
2023-10-11 07:02:50,12.20,12.20,12.20,99.90,1032096,28,19944,-86
2023-10-11 07:03:20,12.20,12.20,12.20,99.90,1031740,28,19914,-86
2023-10-11 07:03:52,12.20,12.20,12.20,99.90,1031876,28,19941,-85
2023-10-11 07:04:24,12.20,12.20,12.20,99.90,1025803,28,20357,-86
2023-10-11 07:04:55,12.20,12.20,12.20,99.90,1026026,28,20078,-81
2023-10-11 07:05:40,12.20,12.20,12.20,99.90,1024643,28,19980,-84
2023-10-11 07:06:12,12.20,12.20,12.20,99.90,1027510,28,19981,-83
2023-10-11 07:06:42,12.20,12.20,12.20,99.90,1023784,28,19986,-82
2023-10-11 07:07:16,12.20,12.20,12.20,99.90,1025493,28,19910,-83
2023-10-11 07:07:52,12.20,12.20,12.20,99.90,1023423,28,19940,-83
2023-10-11 07:08:31,12.20,12.20,12.20,99.90,1025034,28,19921,-82
2023-10-11 07:09:05,12.20,12.20,12.20,99.90,1031632,28,20274,-83
2023-10-11 07:09:39,12.30,12.30,12.30,99.90,1027557,28,19914,-85
2023-10-11 07:10:28,12.30,12.30,12.30,99.90,1024583,28,20443,-83
2023-10-11 07:11:18,12.30,12.30,12.30,99.90,1026706,28,20004,-84
2023-10-11 07:12:11,12.40,12.40,12.40,99.90,1028472,28,19937,-82
2023-10-11 07:12:42,12.40,12.40,12.40,99.90,1031004,28,19914,-83
2023-10-11 07:13:13,12.40,12.40,12.40,99.90,1031947,28,20195,-81
2023-10-11 07:13:54,12.50,12.50,12.50,99.90,1031931,28,20399,-83
2023-10-11 07:14:28,12.50,12.50,12.50,99.90,1029212,28,19910,-82
2023-10-11 07:14:59,12.50,12.50,12.50,99.90,1029963,28,20294,-83
2023-10-11 07:15:40,12.50,12.50,12.50,99.90,1027589,28,19921,-83
2023-10-11 07:16:10,12.50,12.50,12.50,99.90,1028543,28,19914,-83
2023-10-11 07:16:42,12.60,12.60,12.60,99.90,1035555,28,19913,-82
2023-10-11 07:17:12,12.60,12.60,12.60,99.90,1032651,28,19984,-83
2023-10-11 07:17:43,12.60,12.60,12.60,99.90,1027484,28,20025,-80
2023-10-11 07:18:27,12.60,12.60,12.60,99.90,1027050,28,19916,-83
2023-10-11 07:18:58,12.60,12.60,12.60,99.90,1026119,28,19922,-82
2023-10-11 07:19:28,12.60,12.60,12.60,99.90,1025763,28,19928,-83
2023-10-11 07:20:00,12.70,12.70,12.70,99.90,1034831,28,20016,-83
2023-10-11 07:20:49,12.70,12.70,12.70,99.90,1033010,28,19913,-83
2023-10-11 07:21:26,12.70,12.70,12.70,99.90,1035022,28,20069,-82
2023-10-11 07:22:02,12.70,12.70,12.70,99.90,1035219,28,19909,-82
2023-10-11 07:22:39,12.80,12.80,12.80,99.90,1023931,28,20287,-83
2023-10-11 07:23:17,12.80,12.80,12.80,99.90,1024054,28,20009,-81
2023-10-11 07:23:50,12.80,12.80,12.80,99.90,1029287,28,19910,-82
2023-10-11 07:24:40,12.80,12.80,12.80,99.90,1033459,28,19989,-84
2023-10-11 07:25:36,12.90,12.90,12.90,99.90,1025780,28,20025,-84
2023-10-11 07:26:26,12.90,12.90,12.90,99.90,1031959,28,19940,-82
2023-10-11 07:27:08,12.90,12.90,12.90,99.90,1032176,28,19914,-83
2023-10-11 07:27:40,13.00,13.00,13.00,99.90,1032222,28,20277,-83
2023-10-11 07:28:11,13.00,13.00,13.00,99.90,1034342,28,20357,-81
2023-10-11 07:28:43,13.00,13.00,13.00,99.90,1033716,28,20225,-82
2023-10-11 07:29:14,13.10,13.10,13.10,99.90,1033501,28,20350,-81
2023-10-11 07:29:47,13.10,13.10,13.10,99.90,1032128,28,19906,-81
2023-10-11 07:30:19,13.10,13.10,13.10,99.90,1034323,28,19906,-83
2023-10-11 07:30:50,13.10,13.10,13.10,99.90,1029321,28,20040,-83
2023-10-11 07:31:32,13.10,13.10,13.10,99.90,1029835,28,19909,-84
2023-10-11 07:32:09,13.10,13.10,13.10,99.90,1031209,28,19924,-83
2023-10-11 07:32:40,13.10,13.10,13.10,99.90,1031853,28,19953,-82
2023-10-11 07:33:12,13.10,13.10,13.10,99.90,1031345,28,19916,-84
2023-10-11 07:33:43,13.20,13.20,13.20,99.90,1027921,28,20633,-83
2023-10-11 07:34:18,13.20,13.20,13.20,99.90,1031052,28,19921,-82
2023-10-11 07:34:49,13.20,13.20,13.20,99.90,1027473,28,19914,-83
2023-10-11 07:35:29,13.20,13.20,13.20,99.90,1024586,28,19921,-84
2023-10-11 07:36:00,13.20,13.20,13.20,99.90,1024236,28,20365,-83
2023-10-11 07:36:31,13.30,13.30,13.30,99.90,1019666,28,19962,-83
2023-10-11 07:37:04,13.30,13.30,13.30,99.90,1025334,28,20042,-84
2023-10-11 07:37:39,13.30,13.30,13.30,99.90,1022085,28,19941,-83
2023-10-11 07:38:09,13.30,13.30,13.30,99.90,1025942,28,19920,-83
2023-10-11 07:38:43,13.40,13.40,13.40,99.90,1028470,28,19970,-84
2023-10-11 07:39:25,13.40,13.40,13.40,99.90,1034673,28,19913,-83
2023-10-11 07:40:00,13.40,13.40,13.40,99.90,1032512,28,19932,-84
2023-10-11 07:40:34,13.40,13.40,13.40,99.90,1033750,28,19913,-83
2023-10-11 07:41:05,13.50,13.50,13.50,99.90,1036864,28,19967,-83
2023-10-11 07:41:42,13.50,13.50,13.50,99.90,1029742,28,19979,-84
2023-10-11 07:42:18,13.50,13.50,13.50,99.90,1027977,28,19914,-84
2023-10-11 07:42:54,13.50,13.50,13.50,99.90,1027839,28,19913,-84
2023-10-11 07:43:25,13.50,13.50,13.50,99.90,1028492,28,20401,-83
2023-10-11 07:43:56,13.50,13.50,13.50,99.90,1033377,28,19952,-84
2023-10-11 07:44:31,13.60,13.60,13.60,99.90,1035963,28,19909,-84
2023-10-11 07:45:07,13.60,13.60,13.60,99.90,1032616,28,19913,-84
2023-10-11 07:45:59,13.60,13.60,13.60,99.90,1033657,28,20369,-84
2023-10-11 07:46:30,13.70,13.70,13.70,99.90,1034826,28,19967,-83
2023-10-11 07:47:00,13.70,13.70,13.70,99.90,1032647,28,19980,-83
2023-10-11 07:47:32,13.70,13.70,13.70,99.90,1032052,28,19949,-84
2023-10-11 07:48:04,13.70,13.70,13.70,99.90,1030313,28,19944,-84
2023-10-11 07:48:35,13.70,13.70,13.70,99.90,1027169,28,19917,-84
2023-10-11 07:49:06,13.80,13.80,13.80,99.90,1027597,28,20158,-84
2023-10-11 07:49:40,13.80,13.80,13.80,99.90,1027722,28,19918,-85
2023-10-11 07:50:14,13.80,13.80,13.80,99.90,1023643,28,20263,-84
2023-10-11 07:50:46,13.80,13.80,13.80,99.90,1028808,28,19914,-85
2023-10-11 07:51:17,13.90,13.90,13.90,99.90,1035726,28,19909,-86
2023-10-11 07:51:47,13.90,13.90,13.90,99.90,1030592,28,20338,-84
2023-10-11 07:52:22,13.90,13.90,13.90,99.90,1033040,28,20006,-84
2023-10-11 07:52:53,13.90,13.90,13.90,99.90,1030542,28,19909,-85
2023-10-11 07:53:26,14.00,14.00,14.00,99.90,1031805,28,19960,-84
2023-10-11 07:53:56,14.00,14.00,14.00,99.90,1029295,28,19980,-86
2023-10-11 07:54:27,14.00,14.00,14.00,99.90,1030827,28,20364,-84
2023-10-11 07:54:58,14.10,14.10,14.10,99.90,1033217,28,19923,-86
2023-10-11 07:55:28,14.10,14.10,14.10,99.90,1033154,28,19920,-86
2023-10-11 07:55:59,14.10,14.10,14.10,99.90,1033274,28,20380,-84
2023-10-11 07:56:29,14.10,14.10,14.10,99.90,1032878,28,19996,-85
2023-10-11 07:57:00,14.10,14.10,14.10,99.90,1035672,28,20010,-85
2023-10-11 07:57:31,14.10,14.10,14.10,99.90,1028646,28,19914,-84
2023-10-11 07:58:02,14.10,14.10,14.10,99.90,1028052,28,19918,-84
2023-10-11 07:58:35,14.20,14.20,14.20,99.90,1028093,28,19913,-84
2023-10-11 07:59:09,14.20,14.20,14.20,99.90,1033219,28,19946,-85
2023-10-11 07:59:41,14.20,14.20,14.20,99.90,1026605,28,19925,-85
2023-10-11 08:00:18,14.20,14.20,14.20,99.90,1037075,28,19955,-86
2023-10-11 08:00:51,14.30,14.30,14.30,99.90,1031155,28,19965,-87
2023-10-11 08:01:26,14.30,14.30,14.30,99.90,1033025,28,20595,-85
2023-10-11 08:01:58,14.30,14.30,14.30,99.90,1033472,28,19909,-86
2023-10-11 08:02:41,14.30,14.30,14.30,99.90,1029112,28,19996,-85
2023-10-11 08:03:12,14.30,14.30,14.30,99.90,1031117,28,19914,-85
2023-10-11 08:03:44,14.30,14.30,14.30,99.90,1024966,28,20383,-85
2023-10-11 08:04:21,14.40,14.40,14.40,99.90,1025333,28,20468,-84
2023-10-11 08:04:57,14.40,14.40,14.40,99.90,1023289,28,19957,-82
2023-10-11 08:05:32,14.40,14.40,14.40,99.90,1025331,28,19941,-84
2023-10-11 08:06:09,14.50,14.50,14.50,99.90,1031460,28,19967,-83
2023-10-11 08:06:42,14.50,14.50,14.50,99.90,1030001,28,19921,-85
2023-10-11 08:07:16,14.50,14.50,14.50,99.90,1029631,28,20270,-85
2023-10-11 08:07:47,14.60,14.60,14.60,99.90,1030909,28,20016,-86
2023-10-11 08:08:27,14.60,14.60,14.60,99.90,1033554,28,19910,-84
2023-10-11 08:09:00,14.60,14.60,14.60,99.90,1031256,28,20290,-83
2023-10-11 08:09:45,14.60,14.60,14.60,99.90,1034301,28,19955,-85
2023-10-11 08:10:34,14.60,14.60,14.60,99.90,1033348,28,20462,-85
2023-10-11 08:11:18,14.70,14.70,14.70,99.90,1034189,28,22683,-85
2023-10-11 08:11:53,14.70,14.70,14.70,99.90,1029958,28,19914,-85
2023-10-11 08:12:27,14.80,14.80,14.80,99.90,1033464,28,20124,-84
2023-10-11 08:13:00,14.80,14.80,14.80,99.90,1028801,28,20049,-85
2023-10-11 08:13:30,14.80,14.80,14.80,99.90,1030137,28,20315,-83
2023-10-11 08:14:02,14.90,14.90,14.90,99.90,1028626,28,20004,-84
2023-10-11 08:14:32,14.90,14.90,14.90,99.90,1028045,28,20949,-85
2023-10-11 08:15:04,15.00,15.00,15.00,99.90,1033067,28,19922,-84
2023-10-11 08:15:41,14.90,14.90,14.90,99.90,1027286,28,20358,-84
2023-10-11 08:16:17,15.00,15.00,15.00,99.90,1020460,29,19926,-84
2023-10-11 08:16:48,15.00,15.00,15.00,99.90,1014127,29,20378,-85
2023-10-11 08:17:20,15.00,15.00,15.00,99.90,1019789,28,20429,-85
2023-10-11 08:17:51,15.10,15.10,15.10,99.90,1021186,28,20496,-84
2023-10-11 08:18:22,15.10,15.10,15.10,99.90,1031512,28,19937,-84
2023-10-11 08:18:52,15.10,15.10,15.10,99.90,1031774,28,19956,-84
2023-10-11 08:19:23,15.10,15.10,15.10,99.90,1031353,28,19909,-83
2023-10-11 08:19:57,15.20,15.20,15.20,99.90,1031924,28,20317,-84
2023-10-11 08:20:28,15.20,15.20,15.20,99.90,1032344,28,19910,-85
2023-10-11 08:21:00,15.20,15.20,15.20,99.90,1028844,28,19920,-84
2023-10-11 08:21:31,15.20,15.20,15.20,99.90,1027355,28,19929,-84
2023-10-11 08:22:09,15.20,15.20,15.20,99.90,1029893,28,19916,-85
2023-10-11 08:22:40,15.30,15.30,15.30,99.90,1031849,28,19920,-83
2023-10-11 08:23:13,15.30,15.30,15.30,99.90,1033553,28,19921,-85
2023-10-11 08:23:57,15.30,15.30,15.30,99.90,1031718,28,20887,-85
2023-10-11 08:24:30,15.40,15.40,15.40,99.90,1032041,28,19913,-85
2023-10-11 08:25:01,15.40,15.40,15.40,99.90,1032776,28,19923,-84
2023-10-11 08:25:39,15.40,15.40,15.40,99.90,1032199,28,20382,-84
2023-10-11 08:26:14,15.40,15.40,15.40,99.90,1031718,28,19914,-84
2023-10-11 08:26:47,15.50,15.50,15.50,99.90,1032143,28,19996,-83
2023-10-11 08:27:27,15.50,15.50,15.50,99.90,1028932,28,19913,-83
2023-10-11 08:28:12,15.50,15.50,15.50,99.90,1034113,28,19941,-83
2023-10-11 08:28:48,15.60,15.60,15.60,99.90,1035312,28,20521,-85
2023-10-11 08:29:30,15.60,15.60,15.60,99.90,1029037,28,19913,-85
2023-10-11 08:30:22,15.80,15.80,15.80,99.90,1029763,28,20377,-83
2023-10-11 08:30:56,15.90,15.90,15.90,99.90,1033207,28,19909,-85
2023-10-11 08:31:45,15.80,15.80,15.80,99.90,1027675,28,19910,-85
2023-10-11 08:32:17,15.80,15.80,15.80,99.90,1027465,28,20286,-85
2023-10-11 08:32:48,15.90,15.90,15.90,99.90,1023464,28,19914,-85
2023-10-11 08:33:18,15.90,15.90,15.90,99.90,1028914,28,19955,-84
2023-10-11 08:33:49,16.00,16.00,16.00,99.90,1031406,28,19913,-84
2023-10-11 08:34:20,16.00,16.00,16.00,99.90,1032975,28,20023,-85
2023-10-11 08:34:51,16.00,16.00,16.00,99.90,1030491,28,20376,-85
2023-10-11 08:35:31,16.00,16.00,16.00,99.90,1028748,28,19914,-86
2023-10-11 08:36:02,16.00,16.00,16.00,99.90,1025015,28,20242,-85
2023-10-11 08:36:35,16.10,16.10,16.10,99.90,1021533,28,19917,-86
2023-10-11 08:37:07,16.10,16.10,16.10,99.90,1023657,28,19911,-84
2023-10-11 08:37:38,16.10,16.10,16.10,99.90,1027089,28,20620,-84
2023-10-11 08:38:16,16.10,16.10,16.10,99.90,1030159,28,19940,-85
2023-10-11 08:38:48,16.20,16.20,16.20,99.90,1029367,28,20205,-84
2023-10-11 08:39:21,16.20,16.20,16.20,99.90,1031831,28,20238,-85
2023-10-11 08:40:34,16.20,16.20,16.20,99.90,1024023,28,19953,-85
2023-10-11 08:41:06,16.20,16.20,16.20,99.90,1024129,28,20497,-85
2023-10-11 08:41:43,16.30,16.30,16.30,99.90,1027438,28,20349,-85
2023-10-11 08:42:17,16.30,16.30,16.30,99.90,1029339,28,20027,-84
2023-10-11 08:42:51,16.30,16.30,16.30,99.90,1026638,28,19906,-85
2023-10-11 08:43:25,16.40,16.40,16.40,99.90,1026284,28,19921,-84
2023-10-11 08:45:16,16.40,16.40,16.40,99.90,1031637,28,19910,-84
2023-10-11 08:45:33,16.40,16.40,16.40,99.90,1010759,28,20494,-84
2023-10-11 08:46:08,16.50,16.50,16.50,99.90,1031395,28,19913,-85
2023-10-11 08:46:42,16.50,16.50,16.50,99.90,1032839,28,19917,-85
2023-10-11 08:47:41,16.50,16.50,16.50,99.90,1031886,28,20399,-84
2023-10-11 08:48:12,16.60,16.60,16.60,99.90,1020725,28,20439,-85
2023-10-11 08:48:43,16.60,16.60,16.60,99.90,1029474,28,19922,-84
2023-10-11 08:49:14,16.70,16.70,16.70,99.90,1031742,28,19914,-85
2023-10-11 08:51:11,16.70,16.70,16.70,99.90,1006740,29,19923,-84
2023-10-11 08:51:42,16.90,16.90,16.90,99.90,1028904,28,20383,-84
2023-10-11 08:52:17,16.90,16.90,16.90,99.90,1031968,28,19921,-84
2023-10-11 08:52:51,16.90,16.90,16.90,99.90,1030198,28,19917,-84
2023-10-11 08:53:22,16.90,16.90,16.90,99.90,1031868,28,19956,-85
2023-10-11 08:54:00,16.90,16.90,16.90,99.90,1027596,28,20408,-84
2023-10-11 08:54:31,16.90,16.90,16.90,99.90,1031746,28,19956,-85
2023-10-11 08:55:06,17.00,17.00,17.00,99.90,1031589,28,19945,-84
2023-10-11 08:55:39,17.00,17.00,17.00,99.90,1027590,28,19921,-84
2023-10-11 08:56:14,17.00,17.00,17.00,99.90,1031311,28,19916,-85
2023-10-11 08:57:13,17.00,17.00,17.00,99.90,1031488,28,19913,-84
2023-10-11 08:57:47,17.00,17.00,17.00,99.90,1027005,28,20329,-85
2023-10-11 08:58:29,17.10,17.10,17.10,99.90,1023765,28,20449,-84
2023-10-11 08:59:02,17.10,17.10,17.10,99.90,1023059,28,19914,-85
2023-10-11 08:59:39,17.10,17.10,17.10,99.90,1025448,28,20151,-84
2023-10-11 09:00:29,17.10,17.10,17.10,99.90,1030106,28,19910,-85
2023-10-11 09:00:59,17.20,17.20,17.20,99.90,1028766,28,19917,-84
2023-10-11 09:01:36,17.20,17.20,17.20,99.90,1031333,28,20197,-84
2023-10-11 09:02:36,17.20,17.20,17.20,99.90,1033081,28,20319,-84
2023-10-11 09:03:20,17.30,17.30,17.30,99.90,1021175,28,19914,-84
2023-10-11 09:04:28,17.30,17.30,17.30,99.90,1024391,28,20396,-85
2023-10-11 09:05:07,17.40,17.40,17.40,99.90,1014995,29,20396,-84
2023-10-11 09:05:43,17.40,17.40,17.40,99.90,1013195,29,19915,-84
2023-10-11 09:06:21,17.50,17.50,17.50,99.90,1015038,29,19915,-85
2023-10-11 09:06:57,17.50,17.50,17.50,99.90,1014937,29,20405,-85
2023-10-11 09:07:39,17.50,17.50,17.50,99.90,1017027,28,19919,-85
2023-10-11 09:08:26,17.50,17.50,17.50,99.90,1032852,28,19913,-84
2023-10-11 09:09:00,17.60,17.60,17.60,99.90,1027045,28,20004,-86
2023-10-11 09:09:39,17.60,17.60,17.60,99.90,1019978,28,20322,-86
2023-10-11 09:10:24,17.70,17.70,17.70,99.90,1022346,28,20377,-84
2023-10-11 09:11:50,17.70,17.70,17.70,99.90,1030527,28,19961,-84
2023-10-11 09:12:23,17.70,17.70,17.70,99.90,1029115,28,19921,-84
2023-10-11 09:12:57,17.80,17.80,17.80,99.90,1027242,28,19918,-85
2023-10-11 09:13:28,17.80,17.80,17.80,99.90,1028573,28,20424,-85
2023-10-11 09:14:12,17.90,17.90,17.90,99.90,1022009,28,20013,-85
2023-10-11 09:14:53,17.90,17.90,17.90,99.90,1026190,28,19932,-84
2023-10-11 09:15:42,17.90,17.90,17.90,99.90,1025727,28,20408,-85
2023-10-11 09:16:34,18.00,18.00,18.00,99.90,1025109,28,20456,-85
2023-10-11 09:17:18,18.00,18.00,18.00,99.90,1027176,28,19920,-84
2023-10-11 09:19:19,18.00,18.00,18.00,99.90,1028949,28,19914,-84
2023-10-11 09:19:51,18.10,18.10,18.10,99.90,1029625,28,19924,-83
2023-10-11 09:20:43,18.10,18.10,18.10,99.90,1030344,28,19989,-80
2023-10-11 09:21:35,18.20,18.20,18.20,99.90,1028527,28,20655,-82
2023-10-11 09:22:17,18.30,18.30,18.30,99.90,1030103,28,19918,-84
2023-10-11 09:22:52,18.40,18.40,18.40,99.90,1027219,28,20332,-85
2023-10-11 09:23:39,18.40,18.40,18.40,99.90,1023253,28,19921,-86
2023-10-11 09:24:25,18.50,18.50,18.50,99.90,1023095,28,19925,-86
2023-10-11 09:25:03,18.50,18.50,18.50,99.90,1028999,28,19914,-83
2023-10-11 09:26:02,18.60,18.60,18.60,99.90,1033218,28,19964,-83
2023-10-11 09:26:32,18.70,18.70,18.70,99.90,1028626,28,20401,-84
2023-10-11 09:27:18,18.70,18.70,18.70,99.90,1033384,28,19913,-84
2023-10-11 09:27:51,18.80,18.80,18.80,99.90,1031760,28,19929,-85
2023-10-11 09:28:22,18.80,18.80,18.80,99.90,1030495,28,19913,-85
2023-10-11 09:28:58,18.90,18.90,18.90,99.90,1028742,28,20025,-84
2023-10-11 09:29:30,18.90,18.90,18.90,99.90,1023232,28,19925,-83
2023-10-11 09:30:19,18.90,18.90,18.90,99.90,1027643,28,20267,-84
2023-10-11 09:31:03,19.00,19.00,19.00,99.90,1029914,28,19996,-85
2023-10-11 09:31:35,19.00,19.00,19.00,99.90,1028992,28,20260,-84
2023-10-11 09:32:09,19.10,19.10,19.10,99.90,1033281,28,19920,-85
2023-10-11 09:32:40,19.10,19.10,19.10,99.90,1031426,28,19909,-84
2023-10-11 09:33:19,19.20,19.20,19.20,99.90,1033115,28,20091,-86
2023-10-11 09:33:52,19.20,19.20,19.20,99.90,1029620,28,20286,-80
2023-10-11 09:34:30,19.20,19.20,19.20,99.90,1033149,28,19913,-82
2023-10-11 09:35:27,19.20,19.20,19.20,99.90,1031570,28,19909,-85
2023-10-11 09:36:03,19.30,19.30,19.30,99.90,1031485,28,20308,-84
2023-10-11 09:36:43,19.40,19.40,19.40,99.90,1027190,28,20000,-83
2023-10-11 09:37:13,19.40,19.40,19.40,99.90,1028685,28,19916,-84
2023-10-11 09:37:46,19.50,19.50,19.50,99.90,1025445,28,20477,-84
2023-10-11 09:38:19,19.50,19.50,19.50,99.90,1029478,28,19914,-83
2023-10-11 09:38:54,19.50,19.50,19.50,99.90,1029403,28,19922,-84
2023-10-11 09:39:29,19.50,19.50,19.50,99.90,1030986,28,19929,-83
2023-10-11 09:40:08,19.60,19.60,19.60,99.90,1031490,28,19937,-84
2023-10-11 09:40:38,19.60,19.60,19.60,99.90,1033478,28,19905,-85
2023-10-11 09:42:04,19.70,19.70,19.70,99.90,1032899,28,20333,-81
2023-10-11 09:42:37,19.70,19.70,19.70,99.90,1022254,28,19945,-85
2023-10-11 09:43:10,19.80,19.80,19.80,99.90,1022283,28,19914,-84
2023-10-11 09:43:43,19.80,19.80,19.80,99.90,1027308,28,20358,-84
2023-10-11 09:44:15,19.90,19.90,19.90,99.90,1028216,28,19914,-82
2023-10-11 09:44:46,19.90,19.90,19.90,99.90,1033141,28,20123,-84
2023-10-11 09:45:17,19.90,19.90,19.90,99.90,1031245,28,19910,-85
2023-10-11 09:45:53,20.00,20.00,20.00,99.90,1032824,28,19909,-85
2023-10-11 09:46:30,19.90,19.90,19.90,99.90,1028018,28,19920,-84
2023-10-11 09:48:08,20.00,20.00,20.00,99.90,1013045,28,19954,-84
2023-10-11 09:48:39,20.00,20.00,20.00,99.90,1023115,28,19950,-83
2023-10-11 09:49:13,20.10,20.10,20.10,99.90,1026860,28,19918,-83
2023-10-11 09:49:46,20.10,20.10,20.10,99.90,1025844,28,20449,-84
2023-10-11 09:50:17,20.10,20.10,20.10,99.90,1029723,28,19910,-84
2023-10-11 09:50:47,20.10,20.10,20.10,99.90,1030988,28,19955,-85
2023-10-11 09:52:04,20.10,20.10,20.10,99.90,1032007,28,19909,-82
2023-10-11 09:52:35,20.10,20.10,20.10,99.90,1027187,28,20560,-83
2023-10-11 09:53:07,20.20,20.20,20.20,99.90,1028807,28,19925,-83
2023-10-11 09:53:42,20.20,20.20,20.20,99.90,1030701,28,19910,-81
2023-10-11 09:55:25,20.20,20.20,20.20,99.90,1031164,28,19945,-81
2023-10-11 09:55:39,20.20,20.20,20.20,99.90,1025423,28,19921,-81
2023-10-11 09:56:33,20.30,20.30,20.30,99.90,1025288,28,20246,-84
2023-10-11 09:57:13,20.30,20.30,20.30,99.90,1030979,28,20395,-83
2023-10-11 09:58:22,20.30,20.30,20.30,99.90,1027423,28,20048,-83
2023-10-11 09:59:19,20.30,20.30,20.30,99.90,1026163,28,20336,-84
2023-10-11 10:00:10,20.40,20.40,20.40,99.90,1029669,28,20029,-80
2023-10-11 10:00:59,20.40,20.40,20.40,99.90,1028380,28,19956,-85
2023-10-11 10:01:38,20.40,20.40,20.40,99.90,1028672,28,20020,-85
2023-10-11 10:02:21,20.40,20.40,20.40,99.90,1026819,28,20418,-80
2023-10-11 10:02:52,20.40,20.40,20.40,99.90,1029678,28,20277,-80
2023-10-11 10:03:25,20.40,20.40,20.40,99.90,1030185,28,20467,-82
2023-10-11 10:04:03,20.40,20.40,20.40,99.90,1033483,28,20383,-84
2023-10-11 10:04:52,20.40,20.40,20.40,99.90,1031450,28,20384,-81
2023-10-11 10:05:23,20.50,20.50,20.50,99.90,1031554,28,19913,-85
2023-10-11 10:06:18,20.50,20.50,20.50,99.90,1032820,28,20055,-84
2023-10-11 10:07:07,20.50,20.50,20.50,99.90,1031909,28,19909,-85
2023-10-11 10:07:40,20.60,20.60,20.60,99.90,1032801,28,20017,-79
2023-10-11 10:08:17,20.60,20.60,20.60,99.90,1032751,28,19917,-82
2023-10-11 10:09:24,20.60,20.60,20.60,99.90,1029869,28,19944,-81
2023-10-11 10:09:59,20.60,20.60,20.60,99.90,1029843,28,20007,-80
2023-10-11 10:10:50,20.60,20.60,20.60,99.90,1031383,28,19917,-83
2023-10-11 10:11:24,20.60,20.60,20.60,99.90,1032897,28,20173,-82
2023-10-11 10:12:06,20.60,20.60,20.60,99.90,1031030,28,19997,-81
2023-10-11 10:13:09,20.60,20.60,20.60,99.90,1031401,28,19992,-85
2023-10-11 10:14:06,20.60,20.60,20.60,99.90,1019022,29,20607,-83
2023-10-11 10:14:38,20.60,20.60,20.60,99.90,1019450,28,19926,-83
2023-10-11 10:15:23,20.60,20.60,20.60,99.90,1018744,28,20414,-86
2023-10-11 10:16:01,20.70,20.70,20.70,99.90,1030767,28,19929,-84
2023-10-11 10:16:50,20.70,20.70,20.70,99.90,1029298,28,19918,-85
2023-10-11 10:17:20,20.70,20.70,20.70,99.90,1021683,28,20296,-80
2023-10-11 10:17:57,20.70,20.70,20.70,99.90,1027587,28,19913,-85
2023-10-11 10:18:28,20.70,20.70,20.70,99.90,1026263,28,20000,-81
2023-10-11 10:19:21,20.70,20.70,20.70,99.90,1026659,28,20361,-84
2023-10-11 10:19:52,20.70,20.70,20.70,99.90,1025514,28,19910,-84
2023-10-11 10:20:33,20.70,20.70,20.70,99.90,1026955,28,20360,-85
2023-10-11 10:21:24,20.70,20.70,20.70,99.90,1028129,28,20040,-84
2023-10-11 10:22:09,20.70,20.70,20.70,99.90,1025224,28,19915,-85
2023-10-11 10:22:42,20.70,20.70,20.70,99.90,1028142,28,19941,-88
2023-10-11 10:24:28,20.80,20.80,20.80,99.90,1017769,28,19930,-84
2023-10-11 10:25:22,20.80,20.80,20.80,99.90,1031932,28,19921,-82
2023-10-11 10:26:04,20.80,20.80,20.80,99.90,1027282,28,19922,-84
2023-10-11 10:26:38,20.80,20.80,20.80,99.90,1028232,28,19913,-82
2023-10-11 10:27:35,20.80,20.80,20.80,99.90,1027798,28,19914,-84
2023-10-11 10:28:25,20.80,20.80,20.80,99.90,1032888,28,19929,-84
2023-10-11 10:28:57,20.80,20.80,20.80,99.90,1028539,28,19976,-83
2023-10-11 10:29:48,20.90,20.90,20.90,99.90,1030245,28,19917,-82
2023-10-11 10:30:21,20.90,20.90,20.90,99.90,1030032,28,19914,-81
2023-10-11 10:31:04,20.90,20.90,20.90,99.90,1026020,28,19914,-81
2023-10-11 10:31:35,20.90,20.90,20.90,99.90,1026743,28,20049,-83
2023-10-11 10:32:06,20.90,20.90,20.90,99.90,1024486,28,21342,-80
2023-10-11 10:32:59,20.90,20.90,20.90,99.90,1029065,28,20002,-84
2023-10-11 10:33:35,21.00,21.00,21.00,99.90,1028251,28,19960,-87
2023-10-11 10:34:13,21.00,21.00,21.00,99.90,1032902,28,20376,-83
2023-10-11 10:34:44,21.00,21.00,21.00,99.90,1033305,28,19920,-83
2023-10-11 10:35:18,21.00,21.00,21.00,99.90,1028086,28,19921,-81
2023-10-11 10:35:48,21.00,21.00,21.00,99.90,1029654,28,20417,-81
2023-10-11 10:36:20,21.10,21.10,21.10,99.90,1029256,28,19910,-81
2023-10-11 10:36:52,21.10,21.10,21.10,99.90,1030514,28,19910,-79
2023-10-11 10:37:41,21.10,21.10,21.10,99.90,1031501,28,20255,-80
2023-10-11 10:38:12,21.10,21.10,21.10,99.90,1031197,28,20374,-84
2023-10-11 10:38:58,21.10,21.10,21.10,99.90,1031993,28,19913,-84
2023-10-11 10:39:46,21.10,21.10,21.10,99.90,1024071,28,20412,-81
2023-10-11 10:40:27,21.10,21.10,21.10,99.90,1024836,28,19914,-82
2023-10-11 10:41:15,21.10,21.10,21.10,99.90,1020823,28,19914,-84
2023-10-11 10:42:06,21.10,21.10,21.10,99.90,1023623,28,19997,-84
2023-10-11 10:42:37,21.10,21.10,21.10,99.90,1025011,28,20403,-83
2023-10-11 10:43:20,21.10,21.10,21.10,99.90,1023729,28,19922,-84
2023-10-11 10:44:04,21.10,21.10,21.10,99.90,1022536,28,19993,-83
2023-10-11 10:44:47,21.20,21.20,21.20,99.90,1030327,28,20361,-82
2023-10-11 10:45:25,21.20,21.20,21.20,99.90,1024852,28,19925,-83
2023-10-11 10:46:03,21.20,21.20,21.20,99.90,1031995,28,19924,-83
2023-10-11 10:46:34,21.30,21.30,21.30,99.90,1030094,28,20278,-83
2023-10-11 10:47:06,21.30,21.30,21.30,99.90,1030033,28,19913,-80
2023-10-11 10:47:37,21.30,21.30,21.30,99.90,1030481,28,19918,-83
2023-10-11 10:48:14,21.30,21.30,21.30,99.90,1029372,28,20467,-82
2023-10-11 10:48:50,21.30,21.30,21.30,99.90,1032434,28,19913,-82
2023-10-11 10:49:42,21.30,21.30,21.30,99.90,1028290,28,20008,-81
2023-10-11 10:50:21,21.30,21.30,21.30,99.90,1030088,28,19917,-81
2023-10-11 10:50:54,21.30,21.30,21.30,99.90,1025516,28,20317,-84
2023-10-11 10:51:30,21.30,21.30,21.30,99.90,1024478,28,20447,-83
2023-10-11 10:52:13,21.30,21.30,21.30,99.90,1029404,28,19910,-83
2023-10-11 10:52:50,21.40,21.40,21.40,99.90,1028180,28,19929,-84
2023-10-11 10:53:20,21.40,21.40,21.40,99.90,1031680,28,19913,-79
2023-10-11 10:53:51,21.50,21.50,21.50,99.90,1029465,28,19910,-80
2023-10-11 10:54:30,21.50,21.50,21.50,99.90,1032123,28,20541,-83
2023-10-11 10:55:02,21.50,21.50,21.50,99.90,1025824,28,20142,-85
2023-10-11 10:55:34,21.50,21.50,21.50,99.90,1024402,28,20366,-80
2023-10-11 10:56:06,21.50,21.50,21.50,99.90,1024084,28,20020,-83
2023-10-11 10:56:36,21.50,21.50,21.50,99.90,1026356,28,20277,-86
2023-10-11 10:57:07,21.50,21.50,21.50,99.90,1027274,28,19956,-82
2023-10-11 10:57:37,21.60,21.60,21.60,99.90,1027764,28,19921,-79
2023-10-11 10:58:15,21.60,21.60,21.60,99.90,1032177,28,19922,-82
2023-10-11 10:58:46,21.60,21.60,21.60,99.90,1028121,28,19920,-84
2023-10-11 10:59:20,21.60,21.60,21.60,99.90,1024393,28,19910,-83
2023-10-11 10:59:51,21.60,21.60,21.60,99.90,1021363,28,19992,-81
2023-10-11 11:00:23,21.60,21.60,21.60,99.90,1019136,29,20390,-84
2023-10-11 11:00:53,21.60,21.60,21.60,99.90,1018905,28,20295,-84
2023-10-11 11:01:26,21.60,21.60,21.60,99.90,1022060,28,19945,-83
2023-10-11 11:01:57,21.60,21.60,21.60,99.90,1025185,28,20463,-83
2023-10-11 11:02:32,21.60,21.60,21.60,99.90,1031339,28,20005,-79
2023-10-11 11:03:02,21.60,21.60,21.60,99.90,1028921,28,19920,-86
2023-10-11 11:03:35,21.60,21.60,21.60,99.90,1029913,28,20282,-84
2023-10-11 11:04:07,21.60,21.60,21.60,99.90,1026817,28,19910,-84
2023-10-11 11:04:38,21.60,21.60,21.60,99.90,1026309,28,22717,-85
2023-10-11 11:05:15,21.60,21.60,21.60,99.90,1027581,28,19921,-83
2023-10-11 11:05:56,21.60,21.60,21.60,99.90,1025506,28,19961,-83
2023-10-11 11:06:46,21.60,21.60,21.60,99.90,1026092,28,19914,-82
2023-10-11 11:07:23,21.70,21.70,21.70,99.90,1029484,28,19910,-84
2023-10-11 11:07:53,21.70,21.70,21.70,99.90,1029189,28,20148,-84
2023-10-11 11:08:27,21.70,21.70,21.70,99.90,1028896,28,19940,-85
2023-10-11 11:09:00,21.70,21.70,21.70,99.90,1032243,28,19917,-85
2023-10-11 11:09:30,21.70,21.70,21.70,99.90,1029209,28,19909,-84
2023-10-11 11:10:04,21.70,21.70,21.70,99.90,1028113,28,20345,-80
2023-10-11 11:10:34,21.70,21.70,21.70,99.90,1024834,28,19935,-82
2023-10-11 11:11:24,21.80,21.80,21.80,99.90,1024901,28,19933,-81
2023-10-11 11:12:14,21.80,21.80,21.80,99.90,1026873,28,20570,-88
2023-10-11 11:12:44,21.90,21.90,21.90,99.90,1027878,28,19914,-78
2023-10-11 11:13:15,21.90,21.90,21.90,99.90,1027528,28,20004,-88
2023-10-11 11:13:47,21.90,21.90,21.90,99.90,1024454,28,20009,-81
2023-10-11 11:14:19,21.90,21.90,21.90,99.90,1028360,28,20185,-80
2023-10-11 11:14:54,21.90,21.90,21.90,99.90,1026133,28,19920,-80
2023-10-11 11:15:36,21.90,21.90,21.90,99.90,1027571,28,19914,-85
2023-10-11 11:16:14,21.90,21.90,21.90,99.90,1027492,28,19990,-84
2023-10-11 11:16:54,21.90,21.90,21.90,99.90,1027977,28,19914,-84
2023-10-11 11:17:46,21.90,21.90,21.90,99.90,1029875,28,19997,-85
2023-10-11 11:18:31,22.00,22.00,22.00,99.90,1035366,28,20388,-80
2023-10-11 11:19:16,22.00,22.00,22.00,99.90,1033051,28,19932,-83
2023-10-11 11:20:14,22.00,22.00,22.00,99.90,1031017,28,19914,-84
2023-10-11 11:20:51,22.00,22.00,22.00,99.90,1031261,28,20379,-83
2023-10-11 11:21:25,22.10,22.10,22.10,99.90,1026494,28,19953,-84
2023-10-11 11:22:15,22.10,22.10,22.10,99.90,1031306,28,20118,-81
2023-10-11 11:22:46,22.10,22.10,22.10,99.90,1027935,28,20254,-84
2023-10-11 11:23:23,22.10,22.10,22.10,99.90,1030745,28,19965,-81
2023-10-11 11:23:53,22.10,22.10,22.10,99.90,1028660,28,20199,-85
2023-10-11 11:24:34,22.10,22.10,22.10,99.90,1026957,28,20297,-82
2023-10-11 11:25:27,22.10,22.10,22.10,99.90,1023136,28,19918,-83
2023-10-11 11:26:00,22.20,22.20,22.20,99.90,1031827,28,20357,-80
2023-10-11 11:26:46,22.20,22.20,22.20,99.90,1032555,28,19916,-82
2023-10-11 11:27:25,22.30,22.30,22.30,99.90,1027154,28,19953,-80
2023-10-11 11:28:26,22.30,22.30,22.30,99.90,1021601,28,19914,-82
2023-10-11 11:29:17,22.30,22.30,22.30,99.90,1024347,28,20350,-83
2023-10-11 11:29:48,22.40,22.40,22.40,99.90,1031388,28,20273,-85
2023-10-11 11:30:33,22.50,22.50,22.50,99.90,1031952,28,19917,-80
2023-10-11 11:31:30,22.50,22.50,22.50,99.90,1032016,28,19948,-85
2023-10-11 11:32:15,22.60,22.60,22.60,99.90,1028037,28,19921,-84
2023-10-11 11:32:48,22.80,22.80,22.80,99.90,1023593,28,20008,-82
2023-10-11 11:33:34,22.90,22.90,22.90,99.90,1023169,28,19916,-80
2023-10-11 11:34:12,23.10,23.10,23.10,99.90,1029213,28,20378,-80
2023-10-11 11:35:02,23.10,23.10,23.10,99.90,1031990,28,19918,-81
2023-10-11 11:35:43,23.20,23.20,23.20,99.90,1031610,28,19948,-81
2023-10-11 11:36:30,23.20,23.20,23.20,99.90,1031791,28,19913,-81
2023-10-11 11:37:04,23.30,23.30,23.30,99.90,1032107,28,20169,-85
2023-10-11 11:37:38,23.40,23.40,23.40,99.90,1029416,28,19914,-80
2023-10-11 11:38:20,23.50,23.50,23.50,99.90,1027713,28,19910,-84
2023-10-11 11:38:51,23.60,23.60,23.60,99.90,1027693,28,19922,-84
2023-10-11 11:39:51,23.70,23.70,23.70,99.90,1028118,28,19998,-85
2023-10-11 11:40:26,23.80,23.80,23.80,99.90,1031917,28,20484,-81
2023-10-11 11:41:04,24.00,24.00,24.00,99.90,1031706,28,19929,-83
2023-10-11 11:41:36,23.90,23.90,23.90,99.90,1027319,28,20021,-82
2023-10-11 11:42:24,24.00,24.00,24.00,99.90,1027643,28,20099,-85
2023-10-11 11:42:58,24.10,24.10,24.10,99.90,1026577,28,19925,-85
2023-10-11 11:43:32,24.20,24.20,24.20,99.90,1027736,28,20009,-86
2023-10-11 11:44:03,24.40,24.40,24.40,99.90,1029505,28,20399,-79
2023-10-11 11:44:37,24.50,24.50,24.50,99.90,1031282,28,20575,-83
2023-10-11 11:45:08,24.50,24.50,24.50,99.90,1033595,28,19959,-82
2023-10-11 11:45:39,24.50,24.50,24.50,99.90,1031491,28,20353,-84
2023-10-11 11:46:29,24.60,24.60,24.60,99.90,1032091,28,20281,-81
2023-10-11 11:47:08,24.60,24.60,24.60,99.90,1028764,28,20005,-79
2023-10-11 11:47:39,24.40,24.40,24.40,99.90,1032408,28,20407,-84
2023-10-11 11:48:09,24.30,24.30,24.30,99.90,1031231,28,19917,-80
2023-10-11 11:48:43,24.30,24.30,24.30,99.90,1032083,28,21173,-83
2023-10-11 11:49:13,24.30,24.30,24.30,99.90,1032139,28,20280,-85
2023-10-11 11:49:44,24.40,24.40,24.40,99.90,1031833,28,19909,-81
2023-10-11 11:50:41,24.40,24.40,24.40,99.90,1030547,28,19918,-86
2023-10-11 11:51:50,24.40,24.40,24.40,99.90,1029942,28,20561,-85
2023-10-11 11:52:21,24.50,24.50,24.50,99.90,1034454,28,19921,-85
2023-10-11 11:52:52,24.70,24.70,24.70,99.90,1035324,28,20280,-82
2023-10-11 11:53:23,24.80,24.80,24.80,99.90,1029314,28,19921,-81
2023-10-11 11:53:54,24.80,24.80,24.80,99.90,1031182,28,19919,-85
2023-10-11 11:54:41,24.70,24.70,24.70,99.90,1025321,28,20020,-82
2023-10-11 11:55:12,24.70,24.70,24.70,99.90,1030925,28,19918,-84
2023-10-11 11:55:43,24.80,24.80,24.80,99.90,1033781,28,20258,-82
2023-10-11 11:56:49,24.90,24.90,24.90,99.90,1031136,28,19920,-86
2023-10-11 11:57:29,25.00,25.00,25.00,99.90,1023958,28,19929,-84
2023-10-11 11:58:23,25.10,25.10,25.10,99.90,1029196,28,19909,-82
2023-10-11 11:59:00,25.20,25.20,25.20,99.90,1026591,28,20012,-78
2023-10-11 11:59:30,25.10,25.10,25.10,99.90,1031506,28,19923,-84
2023-10-11 12:00:19,25.00,25.00,25.00,99.90,1029393,28,19906,-81
2023-10-11 12:01:08,24.90,24.90,24.90,99.90,1032871,28,20541,-83
2023-10-11 12:01:39,25.00,25.00,25.00,99.90,1028432,28,19914,-83
2023-10-11 12:02:16,25.10,25.10,25.10,99.90,1023971,28,19914,-78
2023-10-11 12:02:47,25.20,25.20,25.20,99.90,1024564,28,20345,-81
2023-10-11 12:03:18,25.10,25.10,25.10,99.90,1025388,28,19922,-81
2023-10-11 12:03:54,25.10,25.10,25.10,99.90,1030683,28,19917,-84
2023-10-11 12:04:32,25.20,25.20,25.20,99.90,1032833,28,19925,-84
2023-10-11 12:05:04,25.20,25.20,25.20,99.90,1030355,28,20585,-83
2023-10-11 12:05:58,25.20,25.20,25.20,99.90,1031685,28,19926,-82
2023-10-11 12:06:34,25.20,25.20,25.20,99.90,1026025,28,19941,-81
2023-10-11 12:07:09,25.10,25.10,25.10,99.90,1030246,28,20509,-82
2023-10-11 12:07:39,25.10,25.10,25.10,99.90,1031593,28,19909,-83
2023-10-11 12:08:20,25.10,25.10,25.10,99.90,1031863,28,19991,-80
2023-10-11 12:08:57,25.10,25.10,25.10,99.90,1027478,28,19920,-84
2023-10-11 12:09:32,25.10,25.10,25.10,99.90,1022130,29,20653,-84
2023-10-11 12:10:11,25.10,25.10,25.10,99.90,1022721,28,19914,-83
2023-10-11 12:10:47,25.10,25.10,25.10,99.90,1028986,28,19918,-86
2023-10-11 12:11:17,25.10,25.10,25.10,99.90,1033715,28,19921,-86
2023-10-11 12:11:53,25.10,25.10,25.10,99.90,1034629,28,19948,-87
2023-10-11 12:12:25,25.10,25.10,25.10,99.90,1030646,28,19949,-85
2023-10-11 12:13:05,25.20,25.20,25.20,99.90,1032538,28,19910,-87
2023-10-11 12:13:36,25.30,25.30,25.30,99.90,1029837,28,19914,-87
2023-10-11 12:14:10,25.40,25.40,25.40,99.90,1029861,28,19924,-85
2023-10-11 12:14:41,25.50,25.50,25.50,99.90,1031595,28,19928,-86
2023-10-11 12:15:16,25.50,25.50,25.50,99.90,1033263,28,19964,-88
2023-10-11 12:15:47,25.40,25.40,25.40,99.90,1031569,28,19917,-84
2023-10-11 12:16:22,25.40,25.40,25.40,99.90,1031886,28,20379,-83
2023-10-11 12:16:55,25.40,25.40,25.40,99.90,1031773,28,19935,-84
2023-10-11 12:17:25,25.40,25.40,25.40,99.90,1033256,28,19919,-87
2023-10-11 12:17:56,25.50,25.50,25.50,99.90,1031763,28,19921,-87
2023-10-11 12:18:33,25.60,25.60,25.60,99.90,1031660,28,19924,-88
2023-10-11 12:19:11,25.60,25.60,25.60,99.90,1031456,28,20340,-80
2023-10-11 12:19:41,25.60,25.60,25.60,99.90,1031917,28,19909,-85
2023-10-11 12:20:12,25.70,25.70,25.70,99.90,1030739,28,19921,-84
2023-10-11 12:20:46,25.80,25.80,25.80,99.90,1032944,28,20390,-87
2023-10-11 12:21:17,25.80,25.80,25.80,99.90,1030209,28,19929,-87
2023-10-11 12:21:47,25.90,25.90,25.90,99.90,1029155,28,20025,-85
2023-10-11 12:22:22,25.80,25.80,25.80,99.90,1026980,28,19910,-87
2023-10-11 12:23:33,25.70,25.70,25.70,99.90,1025593,28,20106,-84
2023-10-11 12:24:11,25.40,25.40,25.40,99.90,1019885,28,20001,-87
2023-10-11 12:24:44,25.60,25.60,25.60,99.90,1026288,28,19973,-87
2023-10-11 12:25:24,25.70,25.70,25.70,99.90,1029055,28,20289,-83
2023-10-11 12:26:47,25.80,25.80,25.80,99.90,1033313,28,19926,-83
2023-10-11 12:27:17,25.80,25.80,25.80,99.90,1031202,28,20356,-87
2023-10-11 12:28:15,25.80,25.80,25.80,99.90,1032475,28,19913,-84
2023-10-11 12:28:49,25.90,25.90,25.90,99.90,1033694,28,19913,-80
2023-10-11 12:29:21,25.90,25.90,25.90,99.90,1033121,28,19958,-88
2023-10-11 12:29:52,25.90,25.90,25.90,99.90,1033375,28,20436,-86
2023-10-11 12:30:23,25.70,25.70,25.70,99.90,1031857,28,20412,-85
2023-10-11 12:30:54,25.80,25.80,25.80,99.90,1033061,28,19914,-86
2023-10-11 12:31:27,25.80,25.80,25.80,99.90,1026278,28,20369,-82
2023-10-11 12:31:58,25.60,25.60,25.60,99.90,1023699,28,20299,-88
2023-10-11 12:32:33,25.60,25.60,25.60,99.90,1027234,28,20383,-87
2023-10-11 12:33:44,25.70,25.70,25.70,99.90,1022352,28,20295,-83
2023-10-11 12:34:16,25.80,25.80,25.80,99.90,1029923,28,20130,-85
2023-10-11 12:35:11,26.00,26.00,26.00,99.90,1034178,28,19914,-85
2023-10-11 12:35:41,26.00,26.00,26.00,99.90,1032219,28,19953,-84
2023-10-11 12:36:15,26.10,26.10,26.10,99.90,1030535,28,19915,-83
2023-10-11 12:36:52,26.20,26.20,26.20,99.90,1023505,28,19988,-85
2023-10-11 12:37:22,26.30,26.30,26.30,99.90,1026225,28,19946,-86
2023-10-11 12:37:53,26.30,26.30,26.30,99.90,1025405,28,19969,-87
2023-10-11 12:38:23,26.40,26.40,26.40,99.90,1030067,28,20002,-87
2023-10-11 12:38:57,26.50,26.50,26.50,99.90,1033079,28,20135,-85
2023-10-11 12:39:35,26.40,26.40,26.40,99.90,1032281,28,19909,-80
2023-10-11 12:40:12,26.40,26.40,26.40,99.90,1026754,28,19927,-81
2023-10-11 12:40:44,26.20,26.20,26.20,99.90,1031694,28,20005,-84
2023-10-11 12:41:18,26.10,26.10,26.10,99.90,1029412,28,19926,-87
2023-10-11 12:41:54,26.00,26.00,26.00,99.90,1030037,28,19941,-84
2023-10-11 12:42:24,26.00,26.00,26.00,99.90,1032682,28,19960,-85
2023-10-11 12:42:58,26.00,26.00,26.00,99.90,1033528,28,19959,-86
2023-10-11 12:43:29,26.00,26.00,26.00,99.90,1032430,28,20273,-86
2023-10-11 12:44:07,26.00,26.00,26.00,99.90,1031882,28,20286,-87
2023-10-11 12:44:41,26.00,26.00,26.00,99.90,1028796,28,19921,-86
2023-10-11 12:45:16,26.20,26.20,26.20,99.90,1030122,28,20382,-82
2023-10-11 12:45:47,26.30,26.30,26.30,99.90,1028854,28,20385,-86
2023-10-11 12:46:18,26.30,26.30,26.30,99.90,1026062,28,19957,-87
2023-10-11 12:46:49,26.40,26.40,26.40,99.90,1026135,28,19906,-88
2023-10-11 12:47:20,26.50,26.50,26.50,99.90,1029298,28,19910,-87
2023-10-11 12:47:51,26.50,26.50,26.50,99.90,1026646,28,20480,-84
2023-10-11 12:48:21,26.60,26.60,26.60,99.90,1026095,28,19909,-88
2023-10-11 12:48:54,26.70,26.70,26.70,99.90,1022361,28,20380,-84
2023-10-11 12:49:27,26.70,26.70,26.70,99.90,1017993,28,19963,-87
2023-10-11 12:50:00,26.70,26.70,26.70,99.90,1027529,28,19922,-85
2023-10-11 12:50:31,26.70,26.70,26.70,99.90,1028956,28,20339,-88
2023-10-11 12:51:05,26.70,26.70,26.70,99.90,1026903,28,20034,-83
2023-10-11 12:51:35,26.70,26.70,26.70,99.90,1027384,28,19913,-87
2023-10-11 12:52:06,26.60,26.60,26.60,99.90,1027218,28,20321,-84
2023-10-11 12:52:38,26.40,26.40,26.40,99.90,1027750,28,20427,-84
2023-10-11 12:53:11,26.40,26.40,26.40,99.90,1031629,28,20064,-88
2023-10-11 12:53:43,26.50,26.50,26.50,99.90,1029331,28,19937,-80
2023-10-11 12:54:14,26.50,26.50,26.50,99.90,1027613,28,20373,-83
2023-10-11 12:54:45,26.40,26.40,26.40,99.90,1033638,28,19909,-85
2023-10-11 12:55:15,26.40,26.40,26.40,99.90,1031879,28,19964,-85
2023-10-11 12:55:49,26.50,26.50,26.50,99.90,1030231,28,19945,-80
2023-10-11 12:56:21,26.50,26.50,26.50,99.90,1032260,28,19919,-88
2023-10-11 12:56:53,26.30,26.30,26.30,99.90,1031482,28,20234,-82
2023-10-11 12:57:27,26.20,26.20,26.20,99.90,1032143,28,20442,-86
2023-10-11 12:57:59,26.30,26.30,26.30,99.90,1034692,28,19945,-83
2023-10-11 12:58:39,26.40,26.40,26.40,99.90,1033135,28,20007,-83
2023-10-11 12:59:13,26.40,26.40,26.40,99.90,1031942,28,20327,-84
2023-10-11 12:59:43,26.50,26.50,26.50,99.90,1034317,28,20386,-82
2023-10-11 13:00:31,26.60,26.60,26.60,99.90,1029476,28,19965,-82
2023-10-11 13:01:05,26.50,26.50,26.50,99.90,1029641,28,19914,-85
2023-10-11 13:01:37,26.50,26.50,26.50,99.90,1029863,28,19913,-87
2023-10-11 13:02:10,26.50,26.50,26.50,99.90,1028937,28,19952,-81
2023-10-11 13:02:53,26.50,26.50,26.50,99.90,1033187,28,19913,-81
2023-10-11 13:03:37,26.30,26.30,26.30,99.90,1033184,28,20400,-83
2023-10-11 13:04:17,26.30,26.30,26.30,99.90,1033367,28,20284,-85
2023-10-11 13:04:48,26.20,26.20,26.20,99.90,1031978,28,19913,-85
2023-10-11 13:05:19,26.10,26.10,26.10,99.90,1034223,28,19913,-84
2023-10-11 13:05:51,26.10,26.10,26.10,99.90,1033214,28,19914,-86
2023-10-11 13:06:22,26.00,26.00,26.00,99.90,1034173,28,19936,-88
2023-10-11 13:06:52,25.80,25.80,25.80,99.90,1031948,28,20428,-86
2023-10-11 13:07:29,25.80,25.80,25.80,99.90,1032423,28,19909,-83
2023-10-11 13:08:00,25.60,25.60,25.60,99.90,1031582,28,19922,-82
2023-10-11 13:08:33,25.50,25.50,25.50,99.90,1034245,28,20281,-86
2023-10-11 13:09:13,25.30,25.30,25.30,99.90,1034067,28,20361,-85
2023-10-11 13:09:43,25.30,25.30,25.30,99.90,1033467,28,20217,-82
2023-10-11 13:10:17,25.10,25.10,25.10,99.90,1032642,28,19919,-80
2023-10-11 13:10:51,25.00,25.00,25.00,99.90,1030182,28,19924,-86
2023-10-11 13:11:24,24.90,24.90,24.90,99.90,1031674,28,19910,-79
2023-10-11 13:11:56,24.80,24.80,24.80,99.90,1034513,28,19921,-83
2023-10-11 13:12:28,24.70,24.70,24.70,99.90,1031386,28,19913,-82
2023-10-11 13:12:59,24.60,24.60,24.60,99.90,1030550,28,19910,-84
2023-10-11 13:13:29,24.50,24.50,24.50,99.90,1030957,28,19936,-83
2023-10-11 13:14:05,24.40,24.40,24.40,99.90,1032880,28,19909,-83
2023-10-11 13:14:38,24.30,24.30,24.30,99.90,1028844,28,20294,-84
2023-10-11 13:15:16,24.30,24.30,24.30,99.90,1025536,28,20102,-85
2023-10-11 13:15:59,24.30,24.30,24.30,99.90,1021907,28,19994,-84
2023-10-11 13:16:30,24.30,24.30,24.30,99.90,1028652,28,19914,-86
2023-10-11 13:17:05,24.30,24.30,24.30,99.90,1027358,28,20271,-83
2023-10-11 13:17:40,24.30,24.30,24.30,99.90,1029883,28,19914,-83
2023-10-11 13:18:10,24.20,24.20,24.20,99.90,1024491,28,20012,-81
2023-10-11 13:18:41,24.20,24.20,24.20,99.90,1022005,28,19906,-81
2023-10-11 13:19:17,24.10,24.10,24.10,99.90,1021588,28,19977,-81
2023-10-11 13:19:51,24.10,24.10,24.10,99.90,1019770,29,19925,-80
2023-10-11 13:20:31,24.00,24.00,24.00,99.90,1025760,28,19914,-80
2023-10-11 13:21:03,24.00,24.00,24.00,99.90,1029525,28,19909,-80
2023-10-11 13:21:35,24.00,24.00,24.00,99.90,1032974,28,19944,-83
2023-10-11 13:22:09,24.00,24.00,24.00,99.90,1033802,28,19913,-80
2023-10-11 13:22:40,24.00,24.00,24.00,99.90,1030111,28,19918,-84
2023-10-11 13:23:11,24.00,24.00,24.00,99.90,1029415,28,19918,-83
2023-10-11 13:23:43,23.90,23.90,23.90,99.90,1028934,28,19992,-83
2023-10-11 13:24:16,24.00,24.00,24.00,99.90,1028819,28,19910,-82
2023-10-11 13:24:47,24.00,24.00,24.00,99.90,1029884,28,19965,-83
2023-10-11 13:25:24,24.00,24.00,24.00,99.90,1032843,28,19909,-81
2023-10-11 13:26:02,23.90,23.90,23.90,99.90,1031572,28,19910,-82
2023-10-11 13:26:33,23.90,23.90,23.90,99.90,1033043,28,20423,-80
2023-10-11 13:27:07,23.90,23.90,23.90,99.90,1033423,28,19910,-87
2023-10-11 13:27:37,23.90,23.90,23.90,99.90,1033772,28,19925,-81
2023-10-11 13:28:08,23.90,23.90,23.90,99.90,1033214,28,20383,-82
2023-10-11 13:28:42,23.90,23.90,23.90,99.90,1031888,28,19940,-84
2023-10-11 13:29:21,23.80,23.80,23.80,99.90,1028058,28,19918,-80
2023-10-11 13:29:52,23.90,23.90,23.90,99.90,1029797,28,19965,-79
2023-10-11 13:30:23,23.80,23.80,23.80,99.90,1029527,28,19917,-85
2023-10-11 13:30:54,23.80,23.80,23.80,99.90,1032307,28,19941,-82
2023-10-11 13:31:28,23.80,23.80,23.80,99.90,1032644,28,19944,-82
2023-10-11 13:31:59,23.80,23.80,23.80,99.90,1032436,28,20021,-82
2023-10-11 13:32:29,23.80,23.80,23.80,99.90,1033682,28,19936,-83
2023-10-11 13:33:00,23.80,23.80,23.80,99.90,1029389,28,19929,-85
2023-10-11 13:33:31,23.80,23.80,23.80,99.90,1029721,28,19914,-81
2023-10-11 13:34:05,23.80,23.80,23.80,99.90,1029775,28,19980,-83
2023-10-11 13:34:36,23.80,23.80,23.80,99.90,1022769,28,20434,-81
2023-10-11 13:35:12,23.80,23.80,23.80,99.90,1025409,28,20038,-84
2023-10-11 13:35:42,23.80,23.80,23.80,99.90,1028746,28,19964,-82
2023-10-11 13:36:14,23.80,23.80,23.80,99.90,1029671,28,20365,-81
2023-10-11 13:36:44,23.80,23.80,23.80,99.90,1026860,28,19914,-81
2023-10-11 13:37:18,23.90,23.90,23.90,99.90,1029486,28,20538,-85
2023-10-11 13:37:48,24.00,24.00,24.00,99.90,1032721,28,19917,-87
2023-10-11 13:38:20,24.00,24.00,24.00,99.90,1033891,28,19906,-81
2023-10-11 13:38:50,24.10,24.10,24.10,99.90,1031793,28,19925,-79
2023-10-11 13:39:31,24.20,24.20,24.20,99.90,1024992,28,19914,-86
2023-10-11 13:40:08,24.30,24.30,24.30,99.90,1025049,28,19918,-82
2023-10-11 13:40:50,24.30,24.30,24.30,99.90,1025345,28,20002,-85
2023-10-11 13:41:27,24.50,24.50,24.50,99.90,1029339,28,19910,-85
2023-10-11 13:42:03,24.60,24.60,24.60,99.90,1032927,28,20364,-78
2023-10-11 13:42:37,24.60,24.60,24.60,99.90,1033188,28,20400,-80
2023-10-11 13:43:08,24.70,24.70,24.70,99.90,1029997,28,19910,-79
2023-10-11 13:43:39,24.70,24.70,24.70,99.90,1029043,28,19945,-79
2023-10-11 13:44:10,24.80,24.80,24.80,99.90,1024579,28,19914,-80
2023-10-11 13:44:43,24.80,24.80,24.80,99.90,1021284,28,20387,-78
2023-10-11 13:45:16,24.80,24.80,24.80,99.90,1029125,28,19917,-78
2023-10-11 13:45:48,24.90,24.90,24.90,99.90,1025432,28,19957,-78
2023-10-11 13:46:19,24.90,24.90,24.90,99.90,1026068,28,20552,-79
2023-10-11 13:46:51,24.80,24.80,24.80,99.90,1025184,28,19910,-79
2023-10-11 13:47:22,24.80,24.80,24.80,99.90,1025774,28,19910,-82
2023-10-11 13:47:53,24.70,24.70,24.70,99.90,1029858,28,20385,-83
2023-10-11 13:48:26,24.70,24.70,24.70,99.90,1029057,28,19914,-80
2023-10-11 13:49:09,24.60,24.60,24.60,99.90,1029461,28,19917,-81
2023-10-11 13:49:40,24.60,24.60,24.60,99.90,1029384,28,19918,-78
2023-10-11 13:50:20,24.50,24.50,24.50,99.90,1031762,28,19943,-80
2023-10-11 13:50:51,24.50,24.50,24.50,99.90,1029952,28,19996,-77
2023-10-11 13:51:22,24.40,24.40,24.40,99.90,1034013,28,20588,-80
2023-10-11 13:51:59,24.30,24.30,24.30,99.90,1029900,28,19975,-76
2023-10-11 13:52:32,24.30,24.30,24.30,99.90,1031955,28,19906,-83
2023-10-11 13:53:02,24.30,24.30,24.30,99.90,1030061,28,20013,-78
2023-10-11 13:53:41,24.20,24.20,24.20,99.90,1030156,28,19906,-77
2023-10-11 13:54:31,24.20,24.20,24.20,99.90,1031639,28,19918,-79
2023-10-11 13:55:11,24.10,24.10,24.10,99.90,1030702,28,19913,-79
2023-10-11 13:55:42,24.00,24.00,24.00,99.90,1033393,28,20455,-77
2023-10-11 13:56:25,23.90,23.90,23.90,99.90,1031125,28,19910,-81
2023-10-11 13:56:55,23.90,23.90,23.90,99.90,1035329,28,19920,-78
2023-10-11 13:57:26,23.90,23.90,23.90,99.90,1033985,28,20015,-80
2023-10-11 13:57:57,23.80,23.80,23.80,99.90,1034831,28,19945,-83
2023-10-11 13:58:30,23.80,23.80,23.80,99.90,1034369,28,19910,-79
2023-10-11 13:59:02,23.80,23.80,23.80,99.90,1033581,28,19920,-81
2023-10-11 13:59:37,23.80,23.80,23.80,99.90,1037614,28,19952,-81
2023-10-11 14:00:27,23.80,23.80,23.80,99.90,1034249,28,19916,-79
2023-10-11 14:00:58,23.70,23.70,23.70,99.90,1034372,28,19910,-81
2023-10-11 14:01:31,23.70,23.70,23.70,99.90,1027817,28,19906,-79
2023-10-11 14:02:23,23.70,23.70,23.70,99.90,1025012,28,19910,-82
2023-10-11 14:03:14,23.70,23.70,23.70,99.90,1019737,29,19915,-78
2023-10-11 14:03:48,23.70,23.70,23.70,99.90,1023306,28,19914,-79
2023-10-11 14:04:38,23.60,23.60,23.60,99.90,1025787,28,19914,-78
2023-10-11 14:05:15,23.60,23.60,23.60,99.90,1026834,28,20044,-78
2023-10-11 14:05:57,23.60,23.60,23.60,99.90,1030210,28,19933,-77
2023-10-11 14:06:45,23.50,23.50,23.50,99.90,1033367,28,19909,-82
2023-10-11 14:07:27,23.50,23.50,23.50,99.90,1022690,28,19926,-78
2023-10-11 14:07:58,23.50,23.50,23.50,99.90,1025993,28,20370,-77
2023-10-11 14:08:40,23.50,23.50,23.50,99.90,1022292,28,19971,-80
2023-10-11 14:09:17,23.50,23.50,23.50,99.90,1025681,28,20598,-78
2023-10-11 14:09:48,23.50,23.50,23.50,99.90,1022007,28,20361,-88
2023-10-11 14:10:26,23.50,23.50,23.50,99.90,1022530,29,20396,-80
2023-10-11 14:10:57,23.50,23.50,23.50,99.90,1031475,28,20382,-79
2023-10-11 14:11:30,23.50,23.50,23.50,99.90,1032186,28,20353,-80
2023-10-11 14:12:00,23.50,23.50,23.50,99.90,1033029,28,20396,-83
2023-10-11 14:12:42,23.50,23.50,23.50,99.90,1030746,28,19964,-80
2023-10-11 14:13:12,23.50,23.50,23.50,99.90,1030060,28,20028,-82
2023-10-11 14:13:50,23.50,23.50,23.50,99.90,1028283,28,19914,-83
2023-10-11 14:14:22,23.50,23.50,23.50,99.90,1029733,28,19918,-82
2023-10-11 14:14:53,23.50,23.50,23.50,99.90,1029553,28,20270,-83
2023-10-11 14:15:24,23.50,23.50,23.50,99.90,1031073,28,19969,-79
2023-10-11 14:15:54,23.50,23.50,23.50,99.90,1034019,28,20353,-85
2023-10-11 14:16:27,23.40,23.40,23.40,99.90,1033652,28,19975,-80
2023-10-11 14:17:05,23.40,23.40,23.40,99.90,1033452,28,19968,-82
2023-10-11 14:17:38,23.40,23.40,23.40,99.90,1030681,28,19914,-80
2023-10-11 14:18:14,23.40,23.40,23.40,99.90,1028681,28,19948,-82
2023-10-11 14:18:44,23.40,23.40,23.40,99.90,1029541,28,19960,-88
2023-10-11 14:19:16,23.40,23.40,23.40,99.90,1024954,28,20032,-79
2023-10-11 14:19:48,23.40,23.40,23.40,99.90,1023385,28,19931,-79
2023-10-11 14:20:25,23.40,23.40,23.40,99.90,1022037,28,19965,-82
2023-10-11 14:21:03,23.30,23.30,23.30,99.90,1026648,28,19910,-79
2023-10-11 14:21:36,23.40,23.40,23.40,99.90,1024757,28,20453,-80
2023-10-11 14:22:07,23.30,23.30,23.30,99.90,1026159,28,19910,-78
2023-10-11 14:22:38,23.30,23.30,23.30,99.90,1030627,28,19972,-85
2023-10-11 14:23:09,23.30,23.30,23.30,99.90,1028672,28,19914,-86
2023-10-11 14:23:44,23.30,23.30,23.30,99.90,1030310,28,20389,-82
2023-10-11 14:24:16,23.30,23.30,23.30,99.90,1033504,28,19913,-79
2023-10-11 14:24:48,23.30,23.30,23.30,99.90,1032052,28,19945,-79
2023-10-11 14:25:18,23.30,23.30,23.30,99.90,1034345,28,19917,-78
2023-10-11 14:25:53,23.30,23.30,23.30,99.90,1031451,28,19917,-78
2023-10-11 14:26:27,23.30,23.30,23.30,99.90,1034342,28,20049,-84
2023-10-11 14:26:57,23.30,23.30,23.30,99.90,1033303,28,19909,-83
2023-10-11 14:27:29,23.30,23.30,23.30,99.90,1032721,28,19914,-81
2023-10-11 14:28:00,23.30,23.30,23.30,99.90,1032865,28,19925,-79
2023-10-11 14:28:31,23.30,23.30,23.30,99.90,1032509,28,20265,-83
2023-10-11 14:29:09,23.30,23.30,23.30,99.90,1028576,28,20310,-80
2023-10-11 14:29:40,23.30,23.30,23.30,99.90,1029127,28,19973,-80
2023-10-11 14:30:13,23.30,23.30,23.30,99.90,1029606,28,19916,-79
2023-10-11 14:30:50,23.30,23.30,23.30,99.90,1027186,28,19918,-81
2023-10-11 14:31:22,23.30,23.30,23.30,99.90,1025621,28,19921,-84
2023-10-11 14:31:54,23.30,23.30,23.30,99.90,1027629,28,19918,-81
2023-10-11 14:32:24,23.30,23.30,23.30,99.90,1026478,28,19950,-79
2023-10-11 14:32:55,23.30,23.30,23.30,99.90,1030011,28,19922,-84
2023-10-11 14:33:25,23.30,23.30,23.30,99.90,1029813,28,19968,-80
2023-10-11 14:33:57,23.30,23.30,23.30,99.90,1029759,28,19997,-77
2023-10-11 14:34:27,23.30,23.30,23.30,99.90,1033703,28,19913,-80
2023-10-11 14:35:01,23.30,23.30,23.30,99.90,1033571,28,19922,-78
2023-10-11 14:35:37,23.30,23.30,23.30,99.90,1034044,28,20491,-79
2023-10-11 14:36:08,23.20,23.20,23.20,99.90,1033104,28,19945,-80
2023-10-11 14:36:40,23.20,23.20,23.20,99.90,1034649,28,19909,-83
2023-10-11 14:37:14,23.20,23.20,23.20,99.90,1034761,28,20009,-78
2023-10-11 14:37:44,23.20,23.20,23.20,99.90,1032138,28,19947,-80
2023-10-11 14:38:16,23.20,23.20,23.20,99.90,1033010,28,19992,-78
2023-10-11 14:38:47,23.20,23.20,23.20,99.90,1031564,28,19913,-82
2023-10-11 14:39:20,23.20,23.20,23.20,99.90,1032845,28,20369,-79
2023-10-11 14:39:53,23.20,23.20,23.20,99.90,1033965,28,19917,-78
2023-10-11 14:40:26,23.20,23.20,23.20,99.90,1034042,28,19913,-80
2023-10-11 14:40:57,23.20,23.20,23.20,99.90,1032471,28,19917,-81
2023-10-11 14:41:28,23.20,23.20,23.20,99.90,1032596,28,19910,-78
2023-10-11 14:41:59,23.10,23.10,23.10,99.90,1034670,28,20028,-78
2023-10-11 14:42:32,23.10,23.10,23.10,99.90,1030234,28,19910,-80
2023-10-11 14:43:02,23.10,23.10,23.10,99.90,1023501,28,19914,-78
2023-10-11 14:43:34,23.10,23.10,23.10,99.90,1021908,29,19937,-82
2023-10-11 14:44:10,23.10,23.10,23.10,99.90,1024194,28,20317,-83
2023-10-11 14:44:41,23.10,23.10,23.10,99.90,1026418,28,19921,-81
2023-10-11 14:45:12,23.10,23.10,23.10,99.90,1029849,28,19913,-79
2023-10-11 14:45:48,23.10,23.10,23.10,99.90,1027209,28,19918,-79
2023-10-11 14:46:21,23.10,23.10,23.10,99.90,1030074,28,20363,-83
2023-10-11 14:46:57,23.10,23.10,23.10,99.90,1026158,28,20362,-80
2023-10-11 14:47:30,23.20,23.20,23.20,99.90,1024184,28,20582,-81
2023-10-11 14:48:08,23.10,23.10,23.10,99.90,1022852,29,19911,-80
2023-10-11 14:48:39,23.10,23.10,23.10,99.90,1024056,28,19918,-80
2023-10-11 14:49:22,23.10,23.10,23.10,99.90,1028236,28,19914,-78
2023-10-11 14:49:56,23.10,23.10,23.10,99.90,1027530,28,19921,-84
2023-10-11 14:50:27,23.10,23.10,23.10,99.90,1030216,28,19978,-78
2023-10-11 14:50:57,23.10,23.10,23.10,99.90,1030630,28,19983,-80
2023-10-11 14:51:28,23.10,23.10,23.10,99.90,1030942,28,20478,-80
2023-10-11 14:52:07,23.10,23.10,23.10,99.90,1035412,28,19909,-84
2023-10-11 14:52:39,23.10,23.10,23.10,99.90,1033576,28,20817,-79
2023-10-11 14:53:13,23.10,23.10,23.10,99.90,1034970,28,19913,-83
2023-10-11 14:54:03,23.10,23.10,23.10,99.90,1036633,28,20004,-84
2023-10-11 14:54:39,23.20,23.20,23.20,99.90,1033638,28,20317,-81
2023-10-11 14:55:16,23.20,23.20,23.20,99.90,1030296,28,20701,-82
2023-10-11 14:55:46,23.20,23.20,23.20,99.90,1029617,28,19914,-81
2023-10-11 14:56:17,23.20,23.20,23.20,99.90,1026464,28,19959,-80
2023-10-11 14:56:47,23.20,23.20,23.20,99.90,1026677,28,19985,-83
2023-10-11 14:57:18,23.20,23.20,23.20,99.90,1030226,28,20485,-81
2023-10-11 14:57:54,23.20,23.20,23.20,99.90,1026808,28,20006,-80
2023-10-11 14:58:26,23.30,23.30,23.30,99.90,1034378,28,19922,-79
2023-10-11 14:59:01,23.40,23.40,23.40,99.90,1030573,28,20292,-81
2023-10-11 14:59:35,23.40,23.40,23.40,99.90,1026598,28,20458,-80
2023-10-11 15:00:06,23.40,23.40,23.40,99.90,1029407,28,19914,-79
2023-10-11 15:00:36,23.50,23.50,23.50,99.90,1031108,28,20385,-82
2023-10-11 15:01:07,23.50,23.50,23.50,99.90,1034953,28,19914,-82
2023-10-11 15:01:39,23.50,23.50,23.50,99.90,1034063,28,20296,-79
2023-10-11 15:02:11,23.50,23.50,23.50,99.90,1033813,28,20388,-81
2023-10-11 15:02:50,23.50,23.50,23.50,99.90,1034412,28,20222,-78
2023-10-11 15:03:24,23.50,23.50,23.50,99.90,1034792,28,19952,-79
2023-10-11 15:04:00,23.50,23.50,23.50,99.90,1029373,28,19913,-79
2023-10-11 15:04:33,23.60,23.60,23.60,99.90,1029357,28,20376,-79
2023-10-11 15:05:04,23.60,23.60,23.60,99.90,1029952,28,19910,-80
2023-10-11 15:05:34,23.60,23.60,23.60,99.90,1025828,28,20462,-79
2023-10-11 15:06:08,23.60,23.60,23.60,99.90,1026472,28,19913,-80
2023-10-11 15:06:39,23.60,23.60,23.60,99.90,1029172,28,20021,-80
2023-10-11 15:07:10,23.70,23.70,23.70,99.90,1030529,28,20082,-80
2023-10-11 15:07:55,23.70,23.70,23.70,99.90,1034287,28,19914,-79
2023-10-11 15:08:29,23.70,23.70,23.70,99.90,1030235,28,19917,-79
2023-10-11 15:08:59,23.60,23.60,23.60,99.90,1029448,28,19910,-79
2023-10-11 15:09:33,23.70,23.70,23.70,99.90,1031033,28,20005,-80
2023-10-11 15:10:05,23.70,23.70,23.70,99.90,1032931,28,19913,-80
2023-10-11 15:10:37,23.60,23.60,23.60,99.90,1029834,28,19909,-81
2023-10-11 15:11:09,23.60,23.60,23.60,99.90,1028721,28,19911,-79
2023-10-11 15:11:39,23.60,23.60,23.60,99.90,1026984,28,19966,-80
2023-10-11 15:12:10,23.60,23.60,23.60,99.90,1030683,28,19956,-83
2023-10-11 15:12:42,23.60,23.60,23.60,99.90,1028469,28,19917,-80
2023-10-11 15:13:12,23.60,23.60,23.60,99.90,1028045,28,19977,-81
2023-10-11 15:13:43,23.50,23.50,23.50,99.90,1030636,28,20361,-82
2023-10-11 15:14:16,23.50,23.50,23.50,99.90,1034108,28,19948,-81
2023-10-11 15:14:49,23.50,23.50,23.50,99.90,1033387,28,19932,-79
2023-10-11 15:15:20,23.40,23.40,23.40,99.90,1034366,28,19925,-81
2023-10-11 15:15:51,23.40,23.40,23.40,99.90,1032901,28,20052,-79
2023-10-11 15:16:30,23.40,23.40,23.40,99.90,1033583,28,19913,-83
2023-10-11 15:17:02,23.30,23.30,23.30,99.90,1033345,28,19921,-82
2023-10-11 15:17:32,23.20,23.20,23.20,99.90,1029617,28,19917,-79
2023-10-11 15:18:14,23.20,23.20,23.20,99.90,1034325,28,19925,-79
2023-10-11 15:18:45,23.20,23.20,23.20,99.90,1032825,28,20311,-84
2023-10-11 15:19:23,23.20,23.20,23.20,99.90,1034651,28,19937,-83
2023-10-11 15:19:54,23.20,23.20,23.20,99.90,1037834,28,19913,-82
2023-10-11 15:20:25,23.20,23.20,23.20,99.90,1037868,28,19909,-83
2023-10-11 15:20:59,23.10,23.10,23.10,99.90,1033033,28,19913,-79
2023-10-11 15:21:29,23.10,23.10,23.10,99.90,1034382,28,20169,-82
2023-10-11 15:22:00,23.10,23.10,23.10,99.90,1032932,28,20652,-81
2023-10-11 15:22:31,23.10,23.10,23.10,99.90,1030845,28,19913,-83
2023-10-11 15:23:01,23.00,23.00,23.00,99.90,1034265,28,19916,-81
2023-10-11 15:23:32,23.00,23.00,23.00,99.90,1030114,28,19910,-83
2023-10-11 15:24:10,22.90,22.90,22.90,99.90,1028575,28,19957,-81
2023-10-11 15:24:41,22.90,22.90,22.90,99.90,1030370,28,19921,-81
2023-10-11 15:25:11,22.90,22.90,22.90,99.90,1031285,28,20036,-81
2023-10-11 15:25:43,22.80,22.80,22.80,99.90,1033334,28,19930,-81
2023-10-11 15:26:21,22.80,22.80,22.80,99.90,1033785,28,19916,-82
2023-10-11 15:26:52,22.80,22.80,22.80,99.90,1033775,28,19948,-82
2023-10-11 15:27:25,22.80,22.80,22.80,99.90,1033609,28,19919,-81
2023-10-11 15:27:58,22.80,22.80,22.80,99.90,1034213,28,19914,-81
2023-10-11 15:28:30,22.80,22.80,22.80,99.90,1033719,28,19910,-81
2023-10-11 15:29:02,22.70,22.70,22.70,99.90,1033770,28,19925,-84
2023-10-11 15:29:35,22.70,22.70,22.70,99.90,1027474,28,20013,-86
2023-10-11 15:30:09,22.70,22.70,22.70,99.90,1029723,28,19914,-86
2023-10-11 15:30:43,22.70,22.70,22.70,99.90,1029368,28,19910,-85
2023-10-11 15:31:16,22.70,22.70,22.70,99.90,1031471,28,19964,-87
2023-10-11 15:31:49,22.60,22.60,22.60,99.90,1033784,28,19913,-77
2023-10-11 15:32:23,22.60,22.60,22.60,99.90,1032938,28,20070,-81
2023-10-11 15:32:54,22.60,22.60,22.60,99.90,1034208,28,20010,-84
2023-10-11 15:34:22,22.60,22.60,22.60,99.90,1033757,28,20370,-81
2023-10-11 15:35:14,22.60,22.60,22.60,99.90,1033530,28,19913,-81
2023-10-11 15:35:56,22.50,22.50,22.50,99.90,1032317,28,19921,-84
2023-10-11 15:36:28,22.50,22.50,22.50,99.90,1033704,28,19917,-84
2023-10-11 15:36:59,22.50,22.50,22.50,99.90,1034716,28,19920,-82
2023-10-11 15:37:30,22.40,22.40,22.40,99.90,1029238,28,19916,-82
2023-10-11 15:38:07,22.40,22.40,22.40,99.90,1029970,28,20327,-82
2023-10-11 15:38:38,22.40,22.40,22.40,99.90,1029809,28,20471,-81
2023-10-11 15:39:10,22.40,22.40,22.40,99.90,1031507,28,19973,-85
2023-10-11 15:39:41,22.40,22.40,22.40,99.90,1033791,28,19914,-83
2023-10-11 15:40:16,22.40,22.40,22.40,99.90,1034675,28,20004,-81
2023-10-11 15:41:16,22.40,22.40,22.40,99.90,1035700,28,20026,-82
2023-10-11 15:41:47,22.30,22.30,22.30,99.90,1018952,29,19970,-84
2023-10-11 15:42:18,22.30,22.30,22.30,99.90,1031374,28,19909,-83
2023-10-11 15:42:49,22.30,22.30,22.30,99.90,1030770,28,19917,-81
2023-10-11 15:43:22,22.30,22.30,22.30,99.90,1032144,28,20012,-84
2023-10-11 15:43:56,22.20,22.20,22.20,99.90,1031121,28,20377,-86
2023-10-11 15:44:26,22.20,22.20,22.20,99.90,1034954,28,19951,-84
2023-10-11 15:44:58,22.20,22.20,22.20,99.90,1033713,28,19915,-83
2023-10-11 15:45:28,22.10,22.10,22.10,99.90,1033536,28,19914,-81
2023-10-11 15:46:00,22.10,22.10,22.10,99.90,1029144,28,20368,-83
2023-10-11 15:46:34,22.10,22.10,22.10,99.90,1023988,28,20389,-81
2023-10-11 15:47:04,22.00,22.00,22.00,99.90,1024815,28,20038,-83
2023-10-11 15:47:36,22.10,22.10,22.10,99.90,1025590,28,19910,-83
2023-10-11 15:48:07,22.10,22.10,22.10,99.90,1030567,28,19922,-83
2023-10-11 15:48:38,22.00,22.00,22.00,99.90,1033959,28,19939,-82
2023-10-11 15:49:08,22.00,22.00,22.00,99.90,1034094,28,20246,-82
2023-10-11 15:49:40,22.10,22.10,22.10,99.90,1033875,28,19976,-85
2023-10-11 15:50:13,22.00,22.00,22.00,99.90,1034364,28,19910,-82
2023-10-11 15:50:44,22.00,22.00,22.00,99.90,1034019,28,19969,-84
2023-10-11 15:51:23,22.00,22.00,22.00,99.90,1033976,28,19913,-84
2023-10-11 15:51:54,22.00,22.00,22.00,99.90,1034283,28,19918,-84
2023-10-11 15:52:25,22.00,22.00,22.00,99.90,1034031,28,19913,-82
2023-10-11 15:53:00,21.90,21.90,21.90,99.90,1033448,28,20009,-80
2023-10-11 15:54:58,21.90,21.90,21.90,99.90,1033080,28,19952,-81
2023-10-11 15:55:28,21.80,21.80,21.80,99.90,1033756,28,19992,-83
2023-10-11 15:56:01,21.80,21.80,21.80,99.90,1033328,28,20360,-83
2023-10-11 15:56:33,21.70,21.70,21.70,99.90,1031405,28,19918,-81
2023-10-11 15:57:04,21.70,21.70,21.70,99.90,1032157,28,20380,-82
2023-10-11 15:57:36,21.70,21.70,21.70,99.90,1025281,28,19914,-82
2023-10-11 15:58:08,21.70,21.70,21.70,99.90,1024355,28,19957,-81
2023-10-11 15:58:38,21.70,21.70,21.70,99.90,1019426,29,19917,-82
2023-10-11 15:59:10,21.70,21.70,21.70,99.90,1021413,28,20308,-82
2023-10-11 15:59:40,21.70,21.70,21.70,99.90,1028182,28,19924,-86
2023-10-11 16:00:14,21.70,21.70,21.70,99.90,1028833,28,20001,-81
2023-10-11 16:01:24,21.70,21.70,21.70,99.90,1033127,28,19905,-83
2023-10-11 16:01:55,21.70,21.70,21.70,99.90,1032596,28,20008,-82
2023-10-11 16:02:25,21.70,21.70,21.70,99.90,1032168,28,19971,-81
2023-10-11 16:02:56,21.70,21.70,21.70,99.90,1033842,28,19963,-83
2023-10-11 16:03:26,21.70,21.70,21.70,99.90,1031493,28,19972,-82
2023-10-11 16:04:07,21.70,21.70,21.70,99.90,1033629,28,19996,-83
2023-10-11 16:04:39,21.70,21.70,21.70,99.90,1033547,28,19948,-83
2023-10-11 16:05:10,21.70,21.70,21.70,99.90,1034424,28,19916,-81
2023-10-11 16:06:36,21.70,21.70,21.70,99.90,1033662,28,20300,-81
2023-10-11 16:07:08,21.60,21.60,21.60,99.90,1019647,29,19926,-82
2023-10-11 16:07:38,21.70,21.70,21.70,99.90,1031424,28,19920,-86
2023-10-11 16:08:10,21.70,21.70,21.70,99.90,1030240,28,20001,-81
2023-10-11 16:08:41,21.60,21.60,21.60,99.90,1029449,28,19914,-82
2023-10-11 16:09:14,21.60,21.60,21.60,99.90,1029167,28,19972,-82
2023-10-11 16:09:44,21.50,21.50,21.50,99.90,1029864,28,19917,-82
2023-10-11 16:10:15,21.50,21.50,21.50,99.90,1034280,28,19906,-82
2023-10-11 16:10:49,21.40,21.40,21.40,99.90,1033092,28,20416,-82
2023-10-11 16:11:21,21.40,21.40,21.40,99.90,1033434,28,20056,-82
2023-10-11 16:11:52,21.40,21.40,21.40,99.90,1034034,28,19909,-81
2023-10-11 16:12:26,21.40,21.40,21.40,99.90,1032992,28,19928,-84
2023-10-11 16:12:57,21.30,21.30,21.30,99.90,1033106,28,19924,-85
2023-10-11 16:13:33,21.30,21.30,21.30,99.90,1033233,28,19945,-82
2023-10-11 16:14:05,21.40,21.40,21.40,99.90,1033169,28,19910,-82
2023-10-11 16:14:36,21.30,21.30,21.30,99.90,1027837,28,19922,-80
2023-10-11 16:15:09,21.20,21.20,21.20,99.90,1029426,28,19918,-84
2023-10-11 16:15:41,21.20,21.20,21.20,99.90,1029222,28,19988,-83
2023-10-11 16:16:16,21.20,21.20,21.20,99.90,1022952,28,19919,-82
2023-10-11 16:16:49,21.20,21.20,21.20,99.90,1027471,28,19996,-83
2023-10-11 16:17:20,21.20,21.20,21.20,99.90,1029640,28,20021,-82
2023-10-11 16:17:51,21.10,21.10,21.10,99.90,1026925,28,19917,-80
2023-10-11 16:18:24,21.10,21.10,21.10,99.90,1026544,28,19918,-85
2023-10-11 16:18:54,21.10,21.10,21.10,99.90,1029768,28,20416,-82
2023-10-11 16:19:28,21.00,21.00,21.00,99.90,1028472,28,19917,-80
2023-10-11 16:20:05,21.00,21.00,21.00,99.90,1033084,28,19917,-81
2023-10-11 16:20:36,20.90,20.90,20.90,99.90,1033433,28,19909,-81
2023-10-11 16:21:10,21.00,21.00,21.00,99.90,1030494,28,19992,-83
2023-10-11 16:21:42,20.90,20.90,20.90,99.90,1028521,28,19922,-83
2023-10-11 16:22:12,20.80,20.80,20.80,99.90,1028022,28,19910,-82
2023-10-11 16:22:43,20.80,20.80,20.80,99.90,1022927,28,20467,-80
2023-10-11 16:23:14,20.80,20.80,20.80,99.90,1025575,28,20390,-82
2023-10-11 16:23:45,20.70,20.70,20.70,99.90,1024973,28,19968,-82
2023-10-11 16:24:16,20.70,20.70,20.70,99.90,1030058,28,19917,-79
2023-10-11 16:24:46,20.70,20.70,20.70,99.90,1031953,28,20048,-80
2023-10-11 16:25:18,20.70,20.70,20.70,99.90,1033246,28,19914,-80
2023-10-11 16:25:49,20.70,20.70,20.70,99.90,1034004,28,20419,-86
2023-10-11 16:26:20,20.60,20.60,20.60,99.90,1032508,28,20284,-83
2023-10-11 16:26:53,20.60,20.60,20.60,99.90,1034030,28,19910,-84
2023-10-11 16:27:24,20.50,20.50,20.50,99.90,1028686,28,19910,-86
2023-10-11 16:27:54,20.60,20.60,20.60,99.90,1029622,28,19978,-83
2023-10-11 16:28:26,20.50,20.50,20.50,99.90,1029119,28,19977,-84
2023-10-11 16:28:57,20.50,20.50,20.50,99.90,1029153,28,19913,-83
2023-10-11 16:29:30,20.40,20.40,20.40,99.90,1032636,28,19910,-83
2023-10-11 16:30:01,20.40,20.40,20.40,99.90,1033315,28,19956,-85
2023-10-11 16:30:31,20.30,20.30,20.30,99.90,1029365,28,20280,-84
2023-10-11 16:31:05,20.30,20.30,20.30,99.90,1029763,28,20000,-84
2023-10-11 16:31:37,20.30,20.30,20.30,99.90,1028426,28,19953,-83
2023-10-11 16:32:07,20.30,20.30,20.30,99.90,1026113,28,20354,-84
2023-10-11 16:32:38,20.20,20.20,20.20,99.90,1032962,28,19945,-83
2023-10-11 16:33:09,20.20,20.20,20.20,99.90,1029485,28,20028,-83
2023-10-11 16:33:41,20.20,20.20,20.20,99.90,1029452,28,19997,-82
2023-10-11 16:34:17,20.10,20.10,20.10,99.90,1029777,28,21001,-83
2023-10-11 16:34:47,20.10,20.10,20.10,99.90,1029110,28,19927,-82
2023-10-11 16:35:18,20.10,20.10,20.10,99.90,1033630,28,19918,-83
2023-10-11 16:35:52,20.00,20.00,20.00,99.90,1033293,28,19913,-83
2023-10-11 16:36:24,20.00,20.00,20.00,99.90,1032906,28,19913,-82
2023-10-11 16:36:55,19.90,19.90,19.90,99.90,1032054,28,19920,-79
2023-10-11 16:37:26,19.90,19.90,19.90,99.90,1033118,28,20008,-79
2023-10-11 16:37:56,19.80,19.80,19.80,99.90,1029414,28,20004,-79
2023-10-11 16:38:27,19.80,19.80,19.80,99.90,1028915,28,19993,-77
2023-10-11 16:38:58,19.80,19.80,19.80,99.90,1025182,28,19913,-80
2023-10-11 16:39:28,19.70,19.70,19.70,99.90,1025795,28,19906,-80
2023-10-11 16:39:59,19.70,19.70,19.70,99.90,1021160,29,20039,-81
2023-10-11 16:40:31,19.70,19.70,19.70,99.90,1017204,29,19915,-79
2023-10-11 16:41:04,19.70,19.70,19.70,99.90,1021479,28,20914,-82
2023-10-11 16:41:35,19.60,19.60,19.60,99.90,1022925,28,20469,-79
2023-10-11 16:42:05,19.60,19.60,19.60,99.90,1027561,28,19922,-78
2023-10-11 16:42:36,19.60,19.60,19.60,99.90,1029671,28,19914,-81
2023-10-11 16:43:08,19.50,19.50,19.50,99.90,1034045,28,19913,-78
2023-10-11 16:43:40,19.50,19.50,19.50,99.90,1032347,28,20482,-80
2023-10-11 16:44:13,19.50,19.50,19.50,99.90,1033816,28,19952,-79
2023-10-11 16:44:43,19.40,19.40,19.40,99.90,1033655,28,19910,-79
2023-10-11 16:45:14,19.40,19.40,19.40,99.90,1031734,28,19965,-80
2023-10-11 16:45:48,19.40,19.40,19.40,99.90,1032670,28,19922,-80
2023-10-11 16:46:20,19.30,19.30,19.30,99.90,1034401,28,19909,-79
2023-10-11 16:46:53,19.30,19.30,19.30,99.90,1033508,28,19923,-81
2023-10-11 16:47:27,19.30,19.30,19.30,99.90,1033953,28,19910,-82
2023-10-11 16:47:57,19.20,19.20,19.20,99.90,1034129,28,19909,-81
2023-10-11 16:48:28,19.20,19.20,19.20,99.90,1029347,28,19927,-81
2023-10-11 16:48:59,19.20,19.20,19.20,99.90,1029530,28,20428,-83
2023-10-11 16:49:30,19.20,19.20,19.20,99.90,1029923,28,19928,-80
2023-10-11 16:50:00,19.10,19.10,19.10,99.90,1029683,28,19989,-81
2023-10-11 16:50:36,19.10,19.10,19.10,99.90,1034348,28,20012,-84
2023-10-11 16:51:11,19.10,19.10,19.10,99.90,1034536,28,20514,-82
2023-10-11 16:51:43,19.00,19.00,19.00,99.90,1033091,28,20073,-79
2023-10-11 16:52:14,19.00,19.00,19.00,99.90,1034385,28,21050,-80
2023-10-11 16:52:45,19.00,19.00,19.00,99.90,1033599,28,19913,-85
2023-10-11 16:53:15,19.00,19.00,19.00,99.90,1033897,28,19914,-84
2023-10-11 16:53:46,18.90,18.90,18.90,99.90,1033287,28,19910,-85
2023-10-11 16:54:16,18.90,18.90,18.90,99.90,1025505,28,19921,-80
2023-10-11 16:54:47,18.80,18.80,18.80,99.90,1028648,28,19910,-80
2023-10-11 16:55:20,18.80,18.80,18.80,99.90,1025752,28,19910,-79
2023-10-11 16:55:51,18.80,18.80,18.80,99.90,1021503,28,19918,-81
2023-10-11 16:56:23,18.70,18.70,18.70,99.90,1025812,28,19910,-79
2023-10-11 16:56:54,18.70,18.70,18.70,99.90,1025873,28,19957,-81
2023-10-11 16:57:24,18.70,18.70,18.70,99.90,1029271,28,20608,-83
2023-10-11 16:57:55,18.70,18.70,18.70,99.90,1033423,28,19990,-83
2023-10-11 16:58:26,18.70,18.70,18.70,99.90,1032646,28,20365,-80
2023-10-11 16:58:58,18.60,18.60,18.60,99.90,1030256,28,19948,-82
2023-10-11 16:59:31,18.60,18.60,18.60,99.90,1030667,28,20558,-86
2023-10-11 17:00:04,18.60,18.60,18.60,99.90,1031065,28,19914,-84
2023-10-11 17:00:35,18.60,18.60,18.60,99.90,1034477,28,19983,-81
2023-10-11 17:01:06,18.60,18.60,18.60,99.90,1033655,28,20480,-79
2023-10-11 17:01:36,18.50,18.50,18.50,99.90,1029196,28,20623,-79
2023-10-11 17:02:07,18.50,18.50,18.50,99.90,1029633,28,19921,-80
2023-10-11 17:02:40,18.50,18.50,18.50,99.90,1025086,28,19913,-82
2023-10-11 17:03:11,18.50,18.50,18.50,99.90,1021755,28,19945,-82
2023-10-11 17:03:42,18.50,18.50,18.50,99.90,1025736,28,19911,-82
2023-10-11 17:04:15,18.40,18.40,18.40,99.90,1029280,28,19929,-78
2023-10-11 17:04:46,18.40,18.40,18.40,99.90,1032109,28,19920,-81
2023-10-11 17:05:18,18.30,18.30,18.30,99.90,1034039,28,19920,-80
2023-10-11 17:05:52,18.40,18.40,18.40,99.90,1033330,28,20226,-81
2023-10-11 17:06:24,18.30,18.30,18.30,99.90,1030085,28,19961,-80
2023-10-11 17:06:54,18.30,18.30,18.30,99.90,1030091,28,19909,-81
2023-10-11 17:07:25,18.30,18.30,18.30,99.90,1029710,28,19914,-79
2023-10-11 17:07:56,18.30,18.30,18.30,99.90,1028644,28,19918,-79
2023-10-11 17:08:32,18.20,18.20,18.20,99.90,1030294,28,20407,-80
2023-10-11 17:09:06,18.20,18.20,18.20,99.90,1031555,28,19910,-78
2023-10-11 17:09:36,18.20,18.20,18.20,99.90,1030214,28,19913,-80
2023-10-11 17:10:09,18.20,18.20,18.20,99.90,1032324,28,20000,-79
2023-10-11 17:10:40,18.10,18.10,18.10,99.90,1034254,28,19937,-80
2023-10-11 17:11:15,18.10,18.10,18.10,99.90,1033898,28,19948,-81
2023-10-11 17:11:51,18.10,18.10,18.10,99.90,1029919,28,20625,-80
2023-10-11 17:12:26,18.10,18.10,18.10,99.90,1029025,28,20096,-82
2023-10-11 17:12:59,18.10,18.10,18.10,99.90,1025940,28,19918,-79
2023-10-11 17:13:29,18.00,18.00,18.00,99.90,1027641,28,19910,-80
2023-10-11 17:14:00,18.00,18.00,18.00,99.90,1028553,28,19960,-81
2023-10-11 17:14:31,18.00,18.00,18.00,99.90,1027634,28,19910,-80
2023-10-11 17:15:02,18.00,18.00,18.00,99.90,1028352,28,19954,-80
2023-10-11 17:15:34,18.00,18.00,18.00,99.90,1034545,28,20053,-79
2023-10-11 17:16:05,17.90,17.90,17.90,99.90,1034353,28,19914,-82
2023-10-11 17:16:36,17.90,17.90,17.90,99.90,1033401,28,19925,-82
2023-10-11 17:17:07,17.90,17.90,17.90,99.90,1034300,28,19914,-79
2023-10-11 17:17:38,17.90,17.90,17.90,99.90,1030018,28,19916,-79
2023-10-11 17:18:09,17.90,17.90,17.90,99.90,1029990,28,19910,-77
2023-10-11 17:18:39,17.80,17.80,17.80,99.90,1031519,28,19916,-79
2023-10-11 17:19:11,17.80,17.80,17.80,99.90,1033685,28,19909,-80
2023-10-11 17:19:41,17.80,17.80,17.80,99.90,1029403,28,20452,-80
2023-10-11 17:20:14,17.80,17.80,17.80,99.90,1025235,28,19916,-81
2023-10-11 17:20:45,17.80,17.80,17.80,99.90,1025920,28,20874,-81
2023-10-11 17:21:16,17.70,17.70,17.70,99.90,1028717,28,19921,-82
2023-10-11 17:21:48,17.70,17.70,17.70,99.90,1033743,28,20004,-80
2023-10-11 17:22:18,17.70,17.70,17.70,99.90,1033233,28,19914,-80
2023-10-11 17:22:53,17.70,17.70,17.70,99.90,1034442,28,19906,-80
2023-10-11 17:23:25,17.70,17.70,17.70,99.90,1036292,28,19917,-79
2023-10-11 17:23:56,17.70,17.70,17.70,99.90,1029222,28,19906,-79
2023-10-11 17:24:45,17.70,17.70,17.70,99.90,1025587,28,19910,-80
2023-10-11 17:25:16,17.60,17.60,17.60,99.90,1022001,28,19918,-79
2023-10-11 17:25:52,17.60,17.60,17.60,99.90,1024412,28,19925,-81
2023-10-11 17:26:25,17.60,17.60,17.60,99.90,1028278,28,19921,-82
2023-10-11 17:26:59,17.60,17.60,17.60,99.90,1032817,28,19933,-82
2023-10-11 17:27:32,17.60,17.60,17.60,99.90,1034209,28,19917,-83
2023-10-11 17:28:04,17.60,17.60,17.60,99.90,1035799,28,20303,-80
2023-10-11 17:28:37,17.60,17.60,17.60,99.90,1031021,28,19914,-80
2023-10-11 17:29:08,17.60,17.60,17.60,99.90,1030777,28,20904,-81
2023-10-11 17:29:38,17.60,17.60,17.60,99.90,1025816,28,19922,-80
2023-10-11 17:30:13,17.60,17.60,17.60,99.90,1024079,28,19950,-80
2023-10-11 17:30:45,17.60,17.60,17.60,99.90,1028538,28,19964,-79
2023-10-11 17:31:19,17.50,17.50,17.50,99.90,1027723,28,19918,-77
2023-10-11 17:31:51,17.50,17.50,17.50,99.90,1028368,28,19910,-79
2023-10-11 17:32:21,17.50,17.50,17.50,99.90,1031197,28,20313,-77
2023-10-11 17:32:52,17.50,17.50,17.50,99.90,1031296,28,19909,-80
2023-10-11 17:33:22,17.50,17.50,17.50,99.90,1036338,28,19909,-80
2023-10-11 17:33:53,17.50,17.50,17.50,99.90,1035451,28,20361,-79
2023-10-11 17:34:23,17.40,17.40,17.40,99.90,1035112,28,19953,-79
2023-10-11 17:34:54,17.40,17.40,17.40,99.90,1035181,28,19910,-79
2023-10-11 17:35:25,17.40,17.40,17.40,99.90,1035211,28,19914,-77
2023-10-11 17:35:58,17.40,17.40,17.40,99.90,1034807,28,20008,-78
2023-10-11 17:37:13,17.40,17.40,17.40,99.90,1028967,28,19958,-86
2023-10-11 17:37:48,17.30,17.30,17.30,99.90,1031935,28,19941,-78
2023-10-11 17:38:19,17.30,17.30,17.30,99.90,1030360,28,19996,-81
2023-10-11 17:38:50,17.30,17.30,17.30,99.90,1029109,28,19953,-80
2023-10-11 17:39:20,17.30,17.30,17.30,99.90,1030453,28,19967,-79
2023-10-11 17:39:51,17.30,17.30,17.30,99.90,1031607,28,19917,-79
2023-10-11 17:40:31,17.30,17.30,17.30,99.90,1035939,28,19949,-82
2023-10-11 17:41:05,17.30,17.30,17.30,99.90,1031270,28,20595,-80
2023-10-11 17:41:38,17.30,17.30,17.30,99.90,1031521,28,19914,-81
2023-10-11 17:42:12,17.20,17.20,17.20,99.90,1028860,28,19914,-79
2023-10-11 17:42:44,17.20,17.20,17.20,99.90,1027932,28,20014,-83
2023-10-11 17:43:18,17.20,17.20,17.20,99.90,1034901,28,19925,-79
2023-10-11 17:43:49,17.20,17.20,17.20,99.90,1035458,28,19917,-77
2023-10-11 17:44:20,17.20,17.20,17.20,99.90,1034807,28,19932,-77
2023-10-11 17:44:50,17.20,17.20,17.20,99.90,1035531,28,19917,-79
2023-10-11 17:45:24,17.20,17.20,17.20,99.90,1035075,28,19945,-78
2023-10-11 17:45:56,17.20,17.20,17.20,99.90,1035403,28,19921,-79
2023-10-11 17:46:27,17.10,17.10,17.10,99.90,1033893,28,20004,-79
2023-10-11 17:46:58,17.20,17.20,17.20,99.90,1030702,28,19913,-81
2023-10-11 17:47:32,17.10,17.10,17.10,99.90,1027123,28,20322,-81
2023-10-11 17:48:03,17.10,17.10,17.10,99.90,1027473,28,20571,-79
2023-10-11 17:48:35,17.10,17.10,17.10,99.90,1027122,28,19945,-79
2023-10-11 17:49:05,17.10,17.10,17.10,99.90,1027192,28,19964,-80
2023-10-11 17:49:36,17.10,17.10,17.10,99.90,1026807,28,19910,-80
2023-10-11 17:50:07,17.10,17.10,17.10,99.90,1019088,29,19998,-80
2023-10-11 17:50:38,17.10,17.10,17.10,99.90,1019399,29,20005,-77
2023-10-11 17:51:18,17.10,17.10,17.10,99.90,1018524,29,19970,-78
2023-10-11 17:51:49,17.10,17.10,17.10,99.90,1024705,28,19910,-79
2023-10-11 17:52:19,17.10,17.10,17.10,99.90,1026410,28,19921,-79
2023-10-11 17:52:50,17.10,17.10,17.10,99.90,1026479,28,19993,-82
2023-10-11 17:53:24,17.10,17.10,17.10,99.90,1029915,28,19914,-79
2023-10-11 17:53:55,17.00,17.00,17.00,99.90,1029523,28,19934,-77
2023-10-11 17:54:27,17.00,17.00,17.00,99.90,1030265,28,19987,-79
2023-10-11 17:54:58,17.00,17.00,17.00,99.90,1033585,28,19967,-80
2023-10-11 17:55:29,17.00,17.00,17.00,99.90,1035356,28,20008,-78
2023-10-11 17:56:00,17.00,17.00,17.00,99.90,1035037,28,20300,-78
2023-10-11 17:56:30,16.90,16.90,16.90,99.90,1034647,28,19935,-79
2023-10-11 17:57:04,17.00,17.00,17.00,99.90,1031131,28,19992,-82
2023-10-11 17:57:35,16.90,16.90,16.90,99.90,1031093,28,19917,-79
2023-10-11 17:58:06,16.90,16.90,16.90,99.90,1032063,28,19909,-79
2023-10-11 17:58:36,16.90,16.90,16.90,99.90,1030955,28,20322,-81
2023-10-11 17:59:09,16.90,16.90,16.90,99.90,1033230,28,19917,-83
2023-10-11 17:59:40,16.90,16.90,16.90,99.90,1033204,28,19929,-79
2023-10-11 18:00:18,16.90,16.90,16.90,99.90,1032246,28,19910,-78
2023-10-11 18:00:48,16.80,16.80,16.80,99.90,1032266,28,19914,-76
2023-10-11 18:01:20,16.80,16.80,16.80,99.90,1031781,28,19909,-79
2023-10-11 18:01:51,16.90,16.90,16.90,99.90,1031437,28,20381,-83
2023-10-11 18:02:23,16.80,16.80,16.80,99.90,1023639,28,19915,-78
2023-10-11 18:02:54,16.80,16.80,16.80,99.90,1025494,28,20281,-87
2023-10-11 18:03:25,16.80,16.80,16.80,99.90,1026568,28,20564,-82
2023-10-11 18:03:55,16.80,16.80,16.80,99.90,1029594,28,19968,-82
2023-10-11 18:04:26,16.80,16.80,16.80,99.90,1030907,28,19913,-83
2023-10-11 18:05:01,16.80,16.80,16.80,99.90,1033652,28,19910,-85
2023-10-11 18:05:31,16.80,16.80,16.80,99.90,1035002,28,20571,-85
2023-10-11 18:06:02,16.70,16.70,16.70,99.90,1034460,28,19925,-82
2023-10-11 18:06:33,16.70,16.70,16.70,99.90,1035723,28,19909,-79
2023-10-11 18:07:06,16.70,16.70,16.70,99.90,1035232,28,19910,-79
2023-10-11 18:07:37,16.70,16.70,16.70,99.90,1035494,28,20000,-82
2023-10-11 18:08:07,16.70,16.70,16.70,99.90,1035167,28,19909,-79
2023-10-11 18:08:38,16.70,16.70,16.70,99.90,1032191,28,19925,-80
2023-10-11 18:09:09,16.70,16.70,16.70,99.90,1028540,28,20004,-79
2023-10-11 18:09:40,16.70,16.70,16.70,99.90,1027918,28,19942,-80
2023-10-11 18:10:10,16.70,16.70,16.70,99.90,1031248,28,20005,-80
2023-10-11 18:10:41,16.60,16.60,16.60,99.90,1024871,28,19910,-82
2023-10-11 18:11:12,16.70,16.70,16.70,99.90,1030727,28,19921,-81
2023-10-11 18:11:43,16.60,16.60,16.60,99.90,1029961,28,20305,-80
2023-10-11 18:12:15,16.60,16.60,16.60,99.90,1029549,28,20468,-81
2023-10-11 18:12:47,16.60,16.60,16.60,99.90,1037415,28,19934,-80
2023-10-11 18:13:19,16.60,16.60,16.60,99.90,1033606,28,19944,-82
2023-10-11 18:13:50,16.60,16.60,16.60,99.90,1031490,28,20411,-82
2023-10-11 18:14:22,16.60,16.60,16.60,99.90,1030096,28,19920,-80
2023-10-11 18:14:53,16.60,16.60,16.60,99.90,1030245,28,19920,-81
2023-10-11 18:15:30,16.60,16.60,16.60,99.90,1033958,28,20557,-79
2023-10-11 18:16:02,16.60,16.60,16.60,99.90,1029027,28,19914,-80
2023-10-11 18:16:32,16.60,16.60,16.60,99.90,1029856,28,19910,-78
2023-10-11 18:17:03,16.60,16.60,16.60,99.90,1029477,28,19956,-78
2023-10-11 18:17:42,16.50,16.50,16.50,99.90,1032670,28,19924,-79
2023-10-11 18:18:13,16.50,16.50,16.50,99.90,1025842,28,19973,-84
2023-10-11 18:18:44,16.50,16.50,16.50,99.90,1027290,28,20473,-82
2023-10-11 18:19:16,16.50,16.50,16.50,99.90,1025781,28,20365,-83
2023-10-11 18:19:50,16.50,16.50,16.50,99.90,1027968,28,20077,-84
2023-10-11 18:20:21,16.40,16.40,16.40,99.90,1027971,28,20392,-81
2023-10-11 18:20:52,16.40,16.40,16.40,99.90,1029066,28,19917,-82
2023-10-11 18:21:23,16.40,16.40,16.40,99.90,1030494,28,19917,-81
2023-10-11 18:21:56,16.40,16.40,16.40,99.90,1033859,28,19913,-80
2023-10-11 18:22:29,16.40,16.40,16.40,99.90,1032590,28,19913,-83
2023-10-11 18:23:00,16.40,16.40,16.40,99.90,1031235,28,20400,-81
2023-10-11 18:23:34,16.40,16.40,16.40,99.90,1029464,28,19910,-82
2023-10-11 18:24:04,16.40,16.40,16.40,99.90,1028575,28,19952,-80
2023-10-11 18:24:36,16.40,16.40,16.40,99.90,1025444,28,20601,-82
2023-10-11 18:25:09,16.40,16.40,16.40,99.90,1030849,28,19916,-80
2023-10-11 18:25:40,16.40,16.40,16.40,99.90,1031793,28,19959,-81
2023-10-11 18:26:10,16.30,16.30,16.30,99.90,1031876,28,19984,-82
2023-10-11 18:26:43,16.40,16.40,16.40,99.90,1031320,28,20309,-84
2023-10-11 18:27:14,16.30,16.30,16.30,99.90,1033719,28,20011,-82
2023-10-11 18:27:56,16.30,16.30,16.30,99.90,1033481,28,19914,-80
2023-10-11 18:28:27,16.30,16.30,16.30,99.90,1028708,28,20001,-83
2023-10-11 18:29:00,16.30,16.30,16.30,99.90,1029317,28,20349,-81
2023-10-11 18:29:31,16.30,16.30,16.30,99.90,1029742,28,19917,-81
2023-10-11 18:30:03,16.30,16.30,16.30,99.90,1032104,28,19923,-81
2023-10-11 18:30:39,16.20,16.20,16.20,99.90,1033524,28,19918,-81
2023-10-11 18:31:11,16.20,16.20,16.20,99.90,1029700,28,19914,-81
2023-10-11 18:31:44,16.20,16.20,16.20,99.90,1030042,28,20666,-81
2023-10-11 18:32:19,16.20,16.20,16.20,99.90,1031570,28,19944,-82
2023-10-11 18:32:50,16.10,16.10,16.10,99.90,1033067,28,20349,-80
2023-10-11 18:33:25,16.20,16.20,16.20,99.90,1031613,28,19929,-82
2023-10-11 18:34:09,16.20,16.20,16.20,99.90,1030839,28,19918,-84
2023-10-11 18:34:39,16.10,16.10,16.10,99.90,1027539,28,19914,-85
2023-10-11 18:35:11,16.10,16.10,16.10,99.90,1030842,28,20243,-84
2023-10-11 18:36:55,16.10,16.10,16.10,99.90,1024703,28,19924,-83
2023-10-11 18:37:26,16.10,16.10,16.10,99.90,1023086,28,19925,-80
2023-10-11 18:37:56,16.10,16.10,16.10,99.90,1029074,28,19957,-80
2023-10-11 18:38:27,16.10,16.10,16.10,99.90,1031953,28,20288,-81
2023-10-11 18:38:57,16.00,16.00,16.00,99.90,1031305,28,19952,-81
2023-10-11 18:39:28,16.10,16.10,16.10,99.90,1032263,28,19963,-82
2023-10-11 18:40:01,16.00,16.00,16.00,99.90,1033354,28,19959,-83
2023-10-11 18:40:31,16.00,16.00,16.00,99.90,1033303,28,19913,-82
2023-10-11 18:41:05,16.00,16.00,16.00,99.90,1031509,28,19925,-82
2023-10-11 18:41:35,16.00,16.00,16.00,99.90,1031728,28,20507,-82
2023-10-11 18:42:07,16.00,16.00,16.00,99.90,1029861,28,19952,-82
2023-10-11 18:42:39,16.00,16.00,16.00,99.90,1032969,28,19906,-82
2023-10-11 18:43:10,16.00,16.00,16.00,99.90,1029086,28,20471,-81
2023-10-11 18:43:41,16.00,16.00,16.00,99.90,1029824,28,20141,-81
2023-10-11 18:44:12,16.00,16.00,16.00,99.90,1026225,28,19909,-82
2023-10-11 18:44:47,16.00,16.00,16.00,99.90,1030636,28,20372,-82
2023-10-11 18:45:18,16.00,16.00,16.00,99.90,1026966,28,19944,-81
2023-10-11 18:45:49,16.00,16.00,16.00,99.90,1021911,28,19997,-81
2023-10-11 18:46:22,16.00,16.00,16.00,99.90,1023971,28,20378,-82
2023-10-11 18:46:52,16.00,16.00,16.00,99.90,1024454,28,20289,-82
2023-10-11 18:47:23,16.00,16.00,16.00,99.90,1031966,28,20500,-82
2023-10-11 18:47:54,16.00,16.00,16.00,99.90,1029874,28,20012,-82
2023-10-11 18:48:24,16.00,16.00,16.00,99.90,1031895,28,20004,-82
2023-10-11 18:48:55,16.00,16.00,16.00,99.90,1032238,28,19920,-81
2023-10-11 18:49:27,15.90,15.90,15.90,99.90,1031910,28,19919,-81
2023-10-11 18:49:58,16.00,16.00,16.00,99.90,1027288,28,19918,-81
2023-10-11 18:50:31,16.00,16.00,16.00,99.90,1028854,28,19934,-81
2023-10-11 18:51:15,16.00,16.00,16.00,99.90,1027372,28,19918,-81
2023-10-11 18:51:46,16.00,16.00,16.00,99.90,1031351,28,19985,-82
2023-10-11 18:52:17,16.00,16.00,16.00,99.90,1031633,28,19949,-81
2023-10-11 18:52:53,16.00,16.00,16.00,99.90,1031806,28,19924,-82
2023-10-11 18:53:25,16.00,16.00,16.00,99.90,1031881,28,19914,-82
2023-10-11 18:53:56,15.90,15.90,15.90,99.90,1033745,28,23079,-81
2023-10-11 18:54:26,15.90,15.90,15.90,99.90,1032281,28,19921,-81
2023-10-11 18:54:57,15.90,15.90,15.90,99.90,1031684,28,19921,-77
2023-10-11 18:55:28,15.90,15.90,15.90,99.90,1033453,28,19917,-80
2023-10-11 18:56:04,15.90,15.90,15.90,99.90,1031161,28,19961,-80
2023-10-11 18:56:38,15.90,15.90,15.90,99.90,1033560,28,19960,-81
2023-10-11 18:57:09,15.90,15.90,15.90,99.90,1028284,28,20387,-83
2023-10-11 18:57:40,15.90,15.90,15.90,99.90,1021753,28,20051,-83
2023-10-11 18:58:10,15.90,15.90,15.90,99.90,1024940,28,19941,-85
2023-10-11 18:58:41,15.90,15.90,15.90,99.90,1020384,28,21036,-84
2023-10-11 18:59:11,15.90,15.90,15.90,99.90,1022863,28,19930,-83
2023-10-11 18:59:46,15.80,15.80,15.80,99.90,1031911,28,20466,-82
2023-10-11 19:00:17,15.80,15.80,15.80,99.90,1032048,28,20000,-81
2023-10-11 19:00:49,15.80,15.80,15.80,99.90,1030994,28,20360,-83
2023-10-11 19:01:20,15.80,15.80,15.80,99.90,1033346,28,19916,-84
2023-10-11 19:01:50,15.80,15.80,15.80,99.90,1026704,28,19909,-84
2023-10-11 19:02:21,15.80,15.80,15.80,99.90,1029186,28,20374,-85
2023-10-11 19:02:52,15.80,15.80,15.80,99.90,1019711,29,19941,-83
2023-10-11 19:03:22,15.80,15.80,15.80,99.90,1021278,28,19911,-83
2023-10-11 19:03:53,15.80,15.80,15.80,99.90,1025254,28,19906,-84
2023-10-11 19:04:23,15.70,15.70,15.70,99.90,1025368,28,19911,-83
2023-10-11 19:04:55,15.80,15.80,15.80,99.90,1027572,28,19949,-82
2023-10-11 19:05:26,15.70,15.70,15.70,99.90,1027695,28,19914,-82
2023-10-11 19:06:00,15.70,15.70,15.70,99.90,1023808,28,20013,-83
2023-10-11 19:06:31,15.70,15.70,15.70,99.90,1030734,28,20005,-83
2023-10-11 19:07:05,15.70,15.70,15.70,99.90,1030088,28,19941,-83
2023-10-11 19:07:39,15.70,15.70,15.70,99.90,1031663,28,19920,-82
2023-10-11 19:08:13,15.70,15.70,15.70,99.90,1027956,28,20408,-83
2023-10-11 19:08:44,15.70,15.70,15.70,99.90,1028716,28,19914,-83
2023-10-11 19:09:14,15.70,15.70,15.70,99.90,1023225,28,20270,-84
2023-10-11 19:09:45,15.70,15.70,15.70,99.90,1025017,28,19918,-84
2023-10-11 19:10:19,15.70,15.70,15.70,99.90,1029370,28,19925,-83
2023-10-11 19:10:50,15.70,15.70,15.70,99.90,1027964,28,20077,-81
2023-10-11 19:11:26,15.80,15.80,15.80,99.90,1033722,28,20391,-81
2023-10-11 19:11:56,15.80,15.80,15.80,99.90,1031676,28,19915,-83
2023-10-11 19:12:30,15.80,15.80,15.80,99.90,1031755,28,20008,-82
2023-10-11 19:13:00,15.80,15.80,15.80,99.90,1033622,28,19948,-82
2023-10-11 19:13:31,15.80,15.80,15.80,99.90,1031730,28,20157,-82
2023-10-11 19:14:02,15.70,15.70,15.70,99.90,1033818,28,20018,-82
2023-10-11 19:14:35,15.70,15.70,15.70,99.90,1031639,28,19920,-81
2023-10-11 19:15:06,15.70,15.70,15.70,99.90,1033021,28,19914,-83
2023-10-11 19:15:39,15.70,15.70,15.70,99.90,1031755,28,19918,-82
2023-10-11 19:16:12,15.70,15.70,15.70,99.90,1033365,28,19960,-81
2023-10-11 19:16:43,15.70,15.70,15.70,99.90,1030734,28,19918,-81
2023-10-11 19:17:13,15.70,15.70,15.70,99.90,1028452,28,19925,-83
2023-10-11 19:17:49,15.70,15.70,15.70,99.90,1027042,28,19926,-83
2023-10-11 19:18:20,15.70,15.70,15.70,99.90,1026135,28,20386,-85
2023-10-11 19:18:51,15.60,15.60,15.60,99.90,1029361,28,20344,-82
2023-10-11 19:19:22,15.60,15.60,15.60,99.90,1028169,28,19917,-84
2023-10-11 19:19:52,15.60,15.60,15.60,99.90,1026856,28,19913,-82
2023-10-11 19:20:23,15.60,15.60,15.60,99.90,1023800,28,19981,-83
2023-10-11 19:21:01,15.60,15.60,15.60,99.90,1025149,28,19910,-83
2023-10-11 19:21:31,15.60,15.60,15.60,99.90,1023384,28,19922,-83
2023-10-11 19:22:02,15.60,15.60,15.60,99.90,1026277,28,20314,-84
2023-10-11 19:22:32,15.60,15.60,15.60,99.90,1025336,28,19922,-83
2023-10-11 19:23:04,15.60,15.60,15.60,99.90,1026054,28,20029,-82
2023-10-11 19:23:34,15.60,15.60,15.60,99.90,1032007,28,20361,-84
2023-10-11 19:24:10,15.60,15.60,15.60,99.90,1032983,28,19924,-84
2023-10-11 19:24:41,15.70,15.70,15.70,99.90,1031459,28,20030,-84
2023-10-11 19:25:20,15.70,15.70,15.70,99.90,1027533,28,19953,-83
2023-10-11 19:25:54,15.70,15.70,15.70,99.90,1026436,28,19969,-84
2023-10-11 19:26:24,15.70,15.70,15.70,99.90,1028885,28,19910,-85
2023-10-11 19:26:55,15.70,15.70,15.70,99.90,1029127,28,20284,-85
2023-10-11 19:27:26,15.80,15.80,15.80,99.90,1033207,28,20277,-84
2023-10-11 19:27:58,15.80,15.80,15.80,99.90,1033141,28,19916,-83
2023-10-11 19:28:29,15.80,15.80,15.80,99.90,1033565,28,19913,-84
2023-10-11 19:28:59,15.80,15.80,15.80,99.90,1030887,28,20364,-85
2023-10-11 19:29:30,15.80,15.80,15.80,99.90,1028846,28,19933,-85
2023-10-11 19:30:00,15.80,15.80,15.80,99.90,1027026,28,19910,-83
2023-10-11 19:30:31,15.80,15.80,15.80,99.90,1028818,28,20004,-84
2023-10-11 19:31:02,15.80,15.80,15.80,99.90,1022950,28,19918,-83
2023-10-11 19:31:32,15.80,15.80,15.80,99.90,1023087,28,20398,-84
2023-10-11 19:32:07,15.80,15.80,15.80,99.90,1024912,28,20024,-82
2023-10-11 19:32:37,15.80,15.80,15.80,99.90,1023973,28,20952,-82
2023-10-11 19:33:08,15.80,15.80,15.80,99.90,1026637,28,19918,-81
2023-10-11 19:33:38,15.90,15.90,15.90,99.90,1030420,28,19921,-82
2023-10-11 19:34:09,15.90,15.90,15.90,99.90,1028428,28,19945,-81
2023-10-11 19:34:40,15.90,15.90,15.90,99.90,1028153,28,19921,-81
2023-10-11 19:35:14,15.80,15.80,15.80,99.90,1031889,28,20120,-82
2023-10-11 19:35:44,15.80,15.80,15.80,99.90,1032245,28,19921,-82
2023-10-11 19:36:16,15.80,15.80,15.80,99.90,1033397,28,20411,-81
2023-10-11 19:36:48,15.80,15.80,15.80,99.90,1033477,28,19914,-83
2023-10-11 19:37:19,15.80,15.80,15.80,99.90,1028964,28,19910,-84
2023-10-11 19:37:50,15.80,15.80,15.80,99.90,1023400,28,19914,-83
2023-10-11 19:38:21,15.70,15.70,15.70,99.90,1023797,28,19957,-84
2023-10-11 19:38:51,15.70,15.70,15.70,99.90,1024948,28,19910,-84
2023-10-11 19:39:23,15.80,15.80,15.80,99.90,1027480,28,19910,-84
2023-10-11 19:39:56,15.70,15.70,15.70,99.90,1033396,28,19948,-84
2023-10-11 19:40:27,15.70,15.70,15.70,99.90,1033306,28,19967,-84
2023-10-11 19:41:01,15.70,15.70,15.70,99.90,1027226,28,19921,-82
2023-10-11 19:41:32,15.70,15.70,15.70,99.90,1027781,28,20451,-82
2023-10-11 19:42:03,15.70,15.70,15.70,99.90,1028753,28,20353,-83
2023-10-11 19:42:33,15.80,15.80,15.80,99.90,1022285,28,20037,-83
2023-10-11 19:43:07,15.80,15.80,15.80,99.90,1023620,28,20312,-85
2023-10-11 19:43:37,15.80,15.80,15.80,99.90,1025002,28,20024,-82
2023-10-11 19:44:08,15.80,15.80,15.80,99.90,1023793,28,19923,-85
2023-10-11 19:44:39,15.70,15.70,15.70,99.90,1028057,28,19997,-83
2023-10-11 19:45:10,15.70,15.70,15.70,99.90,1028945,28,19918,-84
2023-10-11 19:45:41,15.70,15.70,15.70,99.90,1029458,28,19914,-85
2023-10-11 19:46:12,15.70,15.70,15.70,99.90,1025955,28,19937,-83
2023-10-11 19:46:42,15.70,15.70,15.70,99.90,1024913,28,19911,-83
2023-10-11 19:47:13,15.70,15.70,15.70,99.90,1031462,28,19918,-84
2023-10-11 19:47:46,15.70,15.70,15.70,99.90,1033150,28,19968,-84
2023-10-11 19:48:17,15.70,15.70,15.70,99.90,1034460,28,19978,-83
2023-10-11 19:48:52,15.70,15.70,15.70,99.90,1034302,28,19967,-85
2023-10-11 19:49:24,15.70,15.70,15.70,99.90,1034454,28,20272,-82
2023-10-11 19:49:55,15.70,15.70,15.70,99.90,1031459,28,19937,-83
2023-10-11 19:50:26,15.70,15.70,15.70,99.90,1032110,28,20567,-81
2023-10-11 19:50:56,15.70,15.70,15.70,99.90,1030917,28,20038,-81
2023-10-11 19:51:27,15.70,15.70,15.70,99.90,1029853,28,19910,-84
2023-10-11 19:51:58,15.60,15.60,15.60,99.90,1030056,28,19910,-83
2023-10-11 19:52:28,15.60,15.60,15.60,99.90,1030024,28,19917,-83
2023-10-11 19:52:59,15.60,15.60,15.60,99.90,1022043,28,19918,-81
2023-10-11 19:53:29,15.60,15.60,15.60,99.90,1026271,28,20332,-83
2023-10-11 19:54:02,15.60,15.60,15.60,99.90,1026408,28,19917,-83
2023-10-11 19:54:33,15.60,15.60,15.60,99.90,1026799,28,19906,-82
2023-10-11 19:55:04,15.60,15.60,15.60,99.90,1034858,28,20400,-83
2023-10-11 19:55:37,15.50,15.50,15.50,99.90,1034025,28,19910,-82
2023-10-11 19:56:09,15.50,15.50,15.50,99.90,1034510,28,19955,-83
2023-10-11 19:56:42,15.50,15.50,15.50,99.90,1034440,28,19972,-83
2023-10-11 19:57:12,15.50,15.50,15.50,99.90,1034219,28,20348,-83
2023-10-11 19:57:43,15.50,15.50,15.50,99.90,1033970,28,19956,-82
2023-10-11 19:58:14,15.40,15.40,15.40,99.90,1034198,28,19920,-83
2023-10-11 19:58:48,15.40,15.40,15.40,99.90,1034605,28,19932,-82
2023-10-11 19:59:19,15.40,15.40,15.40,99.90,1029724,28,19925,-81
2023-10-11 19:59:49,15.40,15.40,15.40,99.90,1030306,28,19920,-82
2023-10-11 20:00:25,15.40,15.40,15.40,99.90,1029565,28,19910,-81
2023-10-11 20:00:55,15.40,15.40,15.40,99.90,1031156,28,19921,-83
2023-10-11 20:01:28,15.40,15.40,15.40,99.90,1032922,28,19914,-83
2023-10-11 20:01:58,15.40,15.40,15.40,99.90,1031685,28,19925,-83
2023-10-11 20:02:29,15.30,15.30,15.30,99.90,1034510,28,19917,-82
2023-10-11 20:03:02,15.30,15.30,15.30,99.90,1029750,28,19952,-84
2023-10-11 20:03:33,15.30,15.30,15.30,99.90,1029391,28,19929,-82
2023-10-11 20:04:04,15.30,15.30,15.30,99.90,1025998,28,19918,-81
2023-10-11 20:04:35,15.30,15.30,15.30,99.90,1030175,28,20355,-82
2023-10-11 20:05:07,15.30,15.30,15.30,99.90,1026190,28,19956,-82
2023-10-11 20:05:39,15.30,15.30,15.30,99.90,1030251,28,19910,-82
2023-10-11 20:06:13,15.30,15.30,15.30,99.90,1033996,28,19914,-83
2023-10-11 20:06:43,15.30,15.30,15.30,99.90,1033381,28,21418,-82
2023-10-11 20:07:17,15.20,15.20,15.20,99.90,1034355,28,19977,-81
2023-10-11 20:07:48,15.30,15.30,15.30,99.90,1033833,28,20012,-83
2023-10-11 20:08:18,15.30,15.30,15.30,99.90,1032805,28,19917,-83
2023-10-11 20:08:50,15.20,15.20,15.20,99.90,1029797,28,20678,-82
2023-10-11 20:09:23,15.20,15.20,15.20,99.90,1029483,28,19972,-82
2023-10-11 20:09:54,15.20,15.20,15.20,99.90,1026470,28,19938,-81
2023-10-11 20:10:26,15.20,15.20,15.20,99.90,1026132,28,19917,-83
2023-10-11 20:11:00,15.20,15.20,15.20,99.90,1029635,28,19910,-82
2023-10-11 20:11:33,15.20,15.20,15.20,99.90,1030708,28,20386,-82
2023-10-11 20:12:06,15.20,15.20,15.20,99.90,1031906,28,20292,-83
2023-10-11 20:12:39,15.20,15.20,15.20,99.90,1033586,28,19914,-83
2023-10-11 20:13:10,15.10,15.10,15.10,99.90,1030149,28,19918,-82
2023-10-11 20:13:44,15.10,15.10,15.10,99.90,1030048,28,19921,-82
2023-10-11 20:14:15,15.10,15.10,15.10,99.90,1032397,28,20008,-81
2023-10-11 20:14:51,15.10,15.10,15.10,99.90,1030094,28,19914,-80
2023-10-11 20:15:22,15.10,15.10,15.10,99.90,1029878,28,19961,-82
2023-10-11 20:15:55,15.10,15.10,15.10,99.90,1029630,28,20008,-82
2023-10-11 20:16:27,15.10,15.10,15.10,99.90,1030456,28,19944,-83
2023-10-11 20:17:05,15.00,15.00,15.00,99.90,1032516,28,19917,-82
2023-10-11 20:17:36,15.10,15.10,15.10,99.90,1034436,28,20456,-81
2023-10-11 20:18:07,15.00,15.00,15.00,99.90,1032787,28,20387,-81
2023-10-11 20:18:39,15.00,15.00,15.00,99.90,1027835,28,19920,-80
2023-10-11 20:19:12,15.00,15.00,15.00,99.90,1030631,28,19918,-82
2023-10-11 20:19:45,15.00,15.00,15.00,99.90,1031260,28,19990,-80
2023-10-11 20:20:15,15.00,15.00,15.00,99.90,1026042,28,20299,-80
2023-10-11 20:20:46,15.00,15.00,15.00,99.90,1023658,28,20017,-80
2023-10-11 20:21:19,15.00,15.00,15.00,99.90,1023839,28,19910,-81
2023-10-11 20:21:53,15.00,15.00,15.00,99.90,1017966,28,20346,-80
2023-10-11 20:22:24,14.90,14.90,14.90,99.90,1027165,28,19913,-80
2023-10-11 20:22:55,15.00,15.00,15.00,99.90,1031597,28,20429,-81
2023-10-11 20:23:27,14.90,14.90,14.90,99.90,1032382,28,20613,-79
2023-10-11 20:23:57,14.90,14.90,14.90,99.90,1027479,28,20464,-80
2023-10-11 20:24:34,14.90,14.90,14.90,99.90,1029815,28,19913,-78
2023-10-11 20:25:06,14.90,14.90,14.90,99.90,1026486,28,19910,-79
2023-10-11 20:25:38,14.90,14.90,14.90,99.90,1023575,28,19926,-81
2023-10-11 20:26:14,14.90,14.90,14.90,99.90,1022707,28,20330,-78
2023-10-11 20:26:47,14.90,14.90,14.90,99.90,1023185,28,19982,-78
2023-10-11 20:27:17,14.90,14.90,14.90,99.90,1017135,29,20373,-81
2023-10-11 20:27:48,14.90,14.90,14.90,99.90,1020412,28,19910,-81
2023-10-11 20:28:19,14.80,14.80,14.80,99.90,1025778,28,19938,-82
2023-10-11 20:28:53,14.80,14.80,14.80,99.90,1030429,28,19920,-81
2023-10-11 20:29:26,14.80,14.80,14.80,99.90,1031909,28,19917,-82
2023-10-11 20:29:57,14.80,14.80,14.80,99.90,1030444,28,19913,-84
2023-10-11 20:30:27,14.80,14.80,14.80,99.90,1023259,28,19940,-79
2023-10-11 20:30:58,14.80,14.80,14.80,99.90,1022143,28,19915,-79
2023-10-11 20:31:28,14.80,14.80,14.80,99.90,1018434,29,20033,-81
2023-10-11 20:31:59,14.80,14.80,14.80,99.90,1017781,29,19923,-78
2023-10-11 20:32:31,14.80,14.80,14.80,99.90,1021317,29,20102,-78
2023-10-11 20:33:04,14.80,14.80,14.80,99.90,1024519,28,19914,-80
2023-10-11 20:33:37,14.80,14.80,14.80,99.90,1026431,28,20318,-78
2023-10-11 20:34:08,14.80,14.80,14.80,99.90,1028451,28,19909,-78
2023-10-11 20:34:39,14.80,14.80,14.80,99.90,1030574,28,19910,-78
2023-10-11 20:35:10,14.80,14.80,14.80,99.90,1032790,28,19909,-79
2023-10-11 20:35:40,14.80,14.80,14.80,99.90,1028146,28,19922,-81
2023-10-11 20:36:12,14.80,14.80,14.80,99.90,1026447,28,19914,-80
2023-10-11 20:36:43,14.80,14.80,14.80,99.90,1025545,28,19924,-78
2023-10-11 20:37:14,14.80,14.80,14.80,99.90,1025406,28,19971,-79
2023-10-11 20:37:45,14.80,14.80,14.80,99.90,1025977,28,19996,-79
2023-10-11 20:38:19,14.80,14.80,14.80,99.90,1026224,28,20004,-77
2023-10-11 20:38:52,14.80,14.80,14.80,99.90,1029363,28,19918,-77
2023-10-11 20:39:22,14.80,14.80,14.80,99.90,1021106,28,20661,-77
2023-10-11 20:39:53,14.80,14.80,14.80,99.90,1029327,28,19910,-78
2023-10-11 20:40:27,14.80,14.80,14.80,99.90,1031694,28,19953,-77
2023-10-11 20:40:57,14.80,14.80,14.80,99.90,1032536,28,19930,-79
2023-10-11 20:41:30,14.80,14.80,14.80,99.90,1034006,28,19913,-79
2023-10-11 20:42:01,14.80,14.80,14.80,99.90,1029060,28,19945,-79
2023-10-11 20:42:31,14.70,14.70,14.70,99.90,1029677,28,19910,-77
2023-10-11 20:43:03,14.70,14.70,14.70,99.90,1028457,28,20012,-78
2023-10-11 20:43:42,14.70,14.70,14.70,99.90,1030199,28,20001,-78
2023-10-11 20:44:14,14.70,14.70,14.70,99.90,1031189,28,19918,-79
2023-10-11 20:44:51,14.70,14.70,14.70,99.90,1033348,28,19913,-79
2023-10-11 20:45:22,14.70,14.70,14.70,99.90,1032096,28,19913,-77
2023-10-11 20:45:54,14.70,14.70,14.70,99.90,1028360,28,19918,-76
2023-10-11 20:46:25,14.70,14.70,14.70,99.90,1025751,28,19918,-77
2023-10-11 20:46:55,14.60,14.60,14.60,99.90,1026344,28,19993,-76
2023-10-11 20:47:28,14.60,14.60,14.60,99.90,1025953,28,21053,-78
2023-10-11 20:47:59,14.60,14.60,14.60,99.90,1029760,28,19918,-78
2023-10-11 20:48:31,14.60,14.60,14.60,99.90,1030170,28,19910,-77
2023-10-11 20:49:02,14.60,14.60,14.60,99.90,1025368,28,19914,-80
2023-10-11 20:49:33,14.60,14.60,14.60,99.90,1022381,28,19911,-76
2023-10-11 20:50:03,14.60,14.60,14.60,99.90,1025805,28,19910,-77
2023-10-11 20:50:34,14.60,14.60,14.60,99.90,1028053,28,19914,-77
2023-10-11 20:51:06,14.50,14.50,14.50,99.90,1034726,28,20354,-76
2023-10-11 20:51:37,14.60,14.60,14.60,99.90,1032050,28,19921,-77
2023-10-11 20:52:08,14.60,14.60,14.60,99.90,1033481,28,20285,-80
2023-10-11 20:52:38,14.60,14.60,14.60,99.90,1034049,28,19916,-79
2023-10-11 20:53:09,14.60,14.60,14.60,99.90,1029207,28,19914,-80
2023-10-11 20:53:40,14.60,14.60,14.60,99.90,1027130,28,20486,-78
2023-10-11 20:54:13,14.60,14.60,14.60,99.90,1028202,28,19910,-76
2023-10-11 20:54:47,14.50,14.50,14.50,99.90,1028499,28,19960,-77
2023-10-11 20:55:19,14.60,14.60,14.60,99.90,1030584,28,19964,-77
2023-10-11 20:55:51,14.50,14.50,14.50,99.90,1031346,28,19914,-79
2023-10-11 20:56:24,14.50,14.50,14.50,99.90,1032926,28,19913,-77
2023-10-11 20:57:01,14.50,14.50,14.50,99.90,1033712,28,19959,-78
2023-10-11 20:57:42,14.50,14.50,14.50,99.90,1030410,28,19920,-79
2023-10-11 20:58:15,14.50,14.50,14.50,99.90,1029959,28,20305,-81
2023-10-11 20:58:55,14.50,14.50,14.50,99.90,1029076,28,19972,-80
2023-10-11 20:59:25,14.60,14.60,14.60,99.90,1029560,28,19920,-80
2023-10-11 20:59:56,14.50,14.50,14.50,99.90,1031822,28,19925,-80
2023-10-11 21:00:30,14.50,14.50,14.50,99.90,1029149,28,19914,-80
2023-10-11 21:01:07,14.50,14.50,14.50,99.90,1028793,28,19918,-82
2023-10-11 21:01:47,14.50,14.50,14.50,99.90,1028342,28,20431,-81
2023-10-11 21:02:20,14.60,14.60,14.60,99.90,1031487,28,20411,-80
2023-10-11 21:03:02,14.60,14.60,14.60,99.90,1032197,28,20051,-80
2023-10-11 21:03:35,14.60,14.60,14.60,99.90,1030734,28,19918,-82
2023-10-11 21:04:06,14.60,14.60,14.60,99.90,1029100,28,19909,-80
2023-10-11 21:04:37,14.60,14.60,14.60,99.90,1028600,28,19941,-79
2023-10-11 21:05:10,14.60,14.60,14.60,99.90,1028452,28,19977,-82
2023-10-11 21:05:47,14.70,14.70,14.70,99.90,1030442,28,20012,-80
2023-10-11 21:06:17,14.60,14.60,14.60,99.90,1030413,28,19924,-82
2023-10-11 21:06:48,14.60,14.60,14.60,99.90,1032235,28,20320,-82
2023-10-11 21:07:19,14.60,14.60,14.60,99.90,1032360,28,20000,-82
2023-10-11 21:07:49,14.60,14.60,14.60,99.90,1031594,28,19978,-81
2023-10-11 21:08:25,14.60,14.60,14.60,99.90,1032472,28,19967,-80
2023-10-11 21:08:56,14.60,14.60,14.60,99.90,1031951,28,19921,-80
2023-10-11 21:09:30,14.60,14.60,14.60,99.90,1032430,28,19928,-81
2023-10-11 21:10:08,14.70,14.70,14.70,99.90,1031966,28,19951,-82
2023-10-11 21:10:39,14.60,14.60,14.60,99.90,1030843,28,20451,-81
2023-10-11 21:11:16,14.70,14.70,14.70,99.90,1027843,28,19918,-82
2023-10-11 21:11:52,14.70,14.70,14.70,99.90,1027443,28,19956,-80
2023-10-11 21:12:23,14.70,14.70,14.70,99.90,1027733,28,19917,-80
2023-10-11 21:12:54,14.70,14.70,14.70,99.90,1025581,28,19922,-83
2023-10-11 21:13:30,14.70,14.70,14.70,99.90,1027883,28,19922,-80
2023-10-11 21:14:01,14.70,14.70,14.70,99.90,1027479,28,19921,-81
2023-10-11 21:14:36,14.70,14.70,14.70,99.90,1029293,28,19933,-80
2023-10-11 21:15:10,14.80,14.80,14.80,99.90,1032744,28,19938,-80
2023-10-11 21:15:41,14.80,14.80,14.80,99.90,1033408,28,20284,-82
2023-10-11 21:16:12,14.80,14.80,14.80,99.90,1029904,28,19989,-82
2023-10-11 21:16:43,14.80,14.80,14.80,99.90,1029790,28,19918,-85
2023-10-11 21:17:14,14.80,14.80,14.80,99.90,1027900,28,19906,-81
2023-10-11 21:17:44,14.80,14.80,14.80,99.90,1029001,28,20038,-83
2023-10-11 21:18:15,14.80,14.80,14.80,99.90,1034264,28,19932,-83
2023-10-11 21:18:46,14.80,14.80,14.80,99.90,1034318,28,19916,-83
2023-10-11 21:19:18,14.80,14.80,14.80,99.90,1034435,28,19912,-82
2023-10-11 21:19:50,14.80,14.80,14.80,99.90,1033682,28,20502,-84
2023-10-11 21:20:21,14.80,14.80,14.80,99.90,1033958,28,20618,-84
2023-10-11 21:20:51,14.80,14.80,14.80,99.90,1032039,28,19909,-81
2023-10-11 21:21:23,14.80,14.80,14.80,99.90,1033502,28,20025,-80
2023-10-11 21:21:56,14.80,14.80,14.80,99.90,1033830,28,19921,-82
2023-10-11 21:22:30,14.80,14.80,14.80,99.90,1033377,28,19913,-81
2023-10-11 21:23:04,14.80,14.80,14.80,99.90,1033329,28,19913,-82
2023-10-11 21:23:37,14.80,14.80,14.80,99.90,1033269,28,19910,-81
2023-10-11 21:24:08,14.80,14.80,14.80,99.90,1034063,28,19924,-84
2023-10-11 21:24:40,14.80,14.80,14.80,99.90,1033505,28,19910,-83
2023-10-11 21:25:14,14.80,14.80,14.80,99.90,1033561,28,20678,-82
2023-10-11 21:26:00,14.80,14.80,14.80,99.90,1033581,28,19905,-82
2023-10-11 21:26:30,14.80,14.80,14.80,99.90,1033408,28,20443,-82
2023-10-11 21:27:01,14.80,14.80,14.80,99.90,1032643,28,19909,-82
2023-10-11 21:27:32,14.80,14.80,14.80,99.90,1033609,28,19925,-81
2023-10-11 21:28:06,14.80,14.80,14.80,99.90,1033615,28,19996,-81
2023-10-11 21:28:37,14.80,14.80,14.80,99.90,1032848,28,19917,-82
2023-10-11 21:29:10,14.80,14.80,14.80,99.90,1028871,28,20503,-85
2023-10-11 21:29:51,14.80,14.80,14.80,99.90,1029887,28,20305,-83
2023-10-11 21:30:21,14.80,14.80,14.80,99.90,1029393,28,20016,-84
2023-10-11 21:30:52,14.80,14.80,14.80,99.90,1032742,28,19915,-83
2023-10-11 21:31:23,14.80,14.80,14.80,99.90,1034244,28,20020,-83
2023-10-11 21:31:54,14.80,14.80,14.80,99.90,1031819,28,19917,-82
2023-10-11 21:32:25,14.80,14.80,14.80,99.90,1034056,28,20044,-83
2023-10-11 21:32:57,14.80,14.80,14.80,99.90,1031921,28,20327,-83
2023-10-11 21:33:30,14.80,14.80,14.80,99.90,1031825,28,20355,-82
2023-10-11 21:34:01,14.80,14.80,14.80,99.90,1028147,28,19941,-82
2023-10-11 21:34:31,14.80,14.80,14.80,99.90,1028924,28,19980,-81
2023-10-11 21:35:04,14.80,14.80,14.80,99.90,1029249,28,19916,-83
2023-10-11 21:35:35,14.80,14.80,14.80,99.90,1029762,28,20420,-83
2023-10-11 21:36:07,14.70,14.70,14.70,99.90,1033870,28,19910,-82
2023-10-11 21:36:39,14.70,14.70,14.70,99.90,1034141,28,20022,-83
2023-10-11 21:37:10,14.70,14.70,14.70,99.90,1033677,28,19917,-83
2023-10-11 21:37:41,14.70,14.70,14.70,99.90,1033380,28,19948,-83
2023-10-11 21:38:49,14.70,14.70,14.70,99.90,1029802,28,19921,-82
2023-10-11 21:39:20,14.70,14.70,14.70,99.90,1029612,28,19920,-83
2023-10-11 21:39:51,14.70,14.70,14.70,99.90,1031304,28,19917,-81
2023-10-11 21:40:25,14.60,14.60,14.60,99.90,1031886,28,20365,-83
2023-10-11 21:40:56,14.70,14.70,14.70,99.90,1034216,28,19952,-83
2023-10-11 21:41:26,14.70,14.70,14.70,99.90,1034052,28,19917,-83
2023-10-11 21:42:11,14.70,14.70,14.70,99.90,1033734,28,20030,-81
2023-10-11 21:43:28,14.70,14.70,14.70,99.90,1031403,28,19925,-81
2023-10-11 21:43:57,14.70,14.70,14.70,99.90,1031363,28,19914,-82
2023-10-11 21:44:28,14.60,14.60,14.60,99.90,1034332,28,19917,-81
2023-10-11 21:45:45,14.60,14.60,14.60,99.90,1033615,28,20265,-82
2023-10-11 21:46:15,14.60,14.60,14.60,99.90,1032779,28,20286,-81
2023-10-11 21:46:46,14.60,14.60,14.60,99.90,1033715,28,19936,-80
2023-10-11 21:47:17,14.60,14.60,14.60,99.90,1031339,28,20498,-80
2023-10-11 21:47:47,14.60,14.60,14.60,99.90,1034359,28,19910,-81
2023-10-11 21:48:19,14.50,14.50,14.50,99.90,1032241,28,19917,-80
2023-10-11 21:48:50,14.60,14.60,14.60,99.90,1032391,28,20187,-80
2023-10-11 21:49:20,14.50,14.50,14.50,99.90,1029182,28,19913,-80
2023-10-11 21:49:51,14.50,14.50,14.50,99.90,1031230,28,20514,-80
2023-10-11 21:50:22,14.50,14.50,14.50,99.90,1031420,28,19937,-81
2023-10-11 21:51:06,14.50,14.50,14.50,99.90,1028564,28,19914,-81
2023-10-11 21:51:39,14.50,14.50,14.50,99.90,1032425,28,19909,-81
2023-10-11 21:52:09,14.40,14.40,14.40,99.90,1026824,28,19921,-82
2023-10-11 21:52:41,14.40,14.40,14.40,99.90,1027272,28,20389,-81
2023-10-11 21:53:12,14.50,14.50,14.50,99.90,1028526,28,20372,-80
2023-10-11 21:53:42,14.40,14.40,14.40,99.90,1029329,28,19928,-82
2023-10-11 21:55:23,14.40,14.40,14.40,99.90,1030285,28,19917,-82
2023-10-11 21:55:53,14.40,14.40,14.40,99.90,1031057,28,20347,-81
2023-10-11 21:56:31,14.40,14.40,14.40,99.90,1032903,28,19914,-79
2023-10-11 21:57:02,14.40,14.40,14.40,99.90,1034221,28,19909,-78
2023-10-11 21:57:33,14.40,14.40,14.40,99.90,1030427,28,20555,-78
2023-10-11 21:58:06,14.30,14.30,14.30,99.90,1029206,28,19929,-79
2023-10-11 21:58:40,14.30,14.30,14.30,99.90,1028943,28,19914,-77
2023-10-11 21:59:14,14.30,14.30,14.30,99.90,1027952,28,19913,-78
2023-10-11 21:59:49,14.40,14.40,14.40,99.90,1028896,28,20354,-79
2023-10-11 22:00:25,14.30,14.30,14.30,99.90,1029851,28,20353,-79
2023-10-11 22:01:07,14.30,14.30,14.30,99.90,1030933,28,19940,-78
2023-10-11 22:01:38,14.30,14.30,14.30,99.90,1028975,28,19921,-77
2023-10-11 22:02:12,14.30,14.30,14.30,99.90,1029369,28,19933,-77
2023-10-11 22:02:43,14.30,14.30,14.30,99.90,1028984,28,20313,-76
2023-10-11 22:03:18,14.30,14.30,14.30,99.90,1029707,28,19913,-76
2023-10-11 22:03:49,14.30,14.30,14.30,99.90,1023861,28,19914,-76
2023-10-11 22:04:20,14.30,14.30,14.30,99.90,1024386,28,19921,-80
2023-10-11 22:04:51,14.30,14.30,14.30,99.90,1024733,28,19921,-78
2023-10-11 22:05:22,14.30,14.30,14.30,99.90,1030245,28,19968,-78
2023-10-11 22:06:04,14.30,14.30,14.30,99.90,1033037,28,19996,-76
2023-10-11 22:06:37,14.20,14.20,14.20,99.90,1033368,28,20414,-79
2023-10-11 22:07:08,14.20,14.20,14.20,99.90,1033130,28,19945,-77
2023-10-11 22:07:46,14.20,14.20,14.20,99.90,1033939,28,19989,-77
2023-10-11 22:08:20,14.20,14.20,14.20,99.90,1033991,28,19910,-77
2023-10-11 22:08:51,14.20,14.20,14.20,99.90,1032054,28,19909,-77
2023-10-11 22:09:24,14.20,14.20,14.20,99.90,1033314,28,20412,-79
2023-10-11 22:09:55,14.10,14.10,14.10,99.90,1033151,28,20403,-80
2023-10-11 22:10:28,14.10,14.10,14.10,99.90,1028065,28,19925,-78
2023-10-11 22:10:59,14.10,14.10,14.10,99.90,1029561,28,19918,-76
2023-10-11 22:11:30,14.10,14.10,14.10,99.90,1028674,28,20200,-78
2023-10-11 22:12:01,14.10,14.10,14.10,99.90,1030244,28,19936,-79
2023-10-11 22:12:32,14.00,14.00,14.00,99.90,1029274,28,19985,-77
2023-10-11 22:13:03,14.00,14.00,14.00,99.90,1029551,28,20404,-79
2023-10-11 22:13:34,14.00,14.00,14.00,99.90,1029361,28,19960,-77
2023-10-11 22:14:05,14.00,14.00,14.00,99.90,1025991,28,19930,-78
2023-10-11 22:14:37,14.00,14.00,14.00,99.90,1022773,28,20291,-79
2023-10-11 22:15:11,14.00,14.00,14.00,99.90,1024903,28,19918,-78
2023-10-11 22:15:43,14.00,14.00,14.00,99.90,1027394,28,19925,-76
2023-10-11 22:16:17,14.00,14.00,14.00,99.90,1030552,28,19953,-79
2023-10-11 22:16:48,14.00,14.00,14.00,99.90,1030586,28,20360,-80
2023-10-11 22:17:18,14.00,14.00,14.00,99.90,1025224,28,19916,-77
2023-10-11 22:17:54,13.90,13.90,13.90,99.90,1026640,28,20022,-78
2023-10-11 22:18:29,13.90,13.90,13.90,99.90,1022224,29,19931,-78
2023-10-11 22:19:01,13.90,13.90,13.90,99.90,1023829,28,19941,-79
2023-10-11 22:19:34,14.00,14.00,14.00,99.90,1024952,28,19914,-79
2023-10-11 22:20:05,13.90,13.90,13.90,99.90,1025248,28,19914,-80
2023-10-11 22:20:36,13.90,13.90,13.90,99.90,1021245,29,20917,-79
2023-10-11 22:21:07,13.90,13.90,13.90,99.90,1021905,28,20655,-78
2023-10-11 22:21:38,13.90,13.90,13.90,99.90,1022687,29,19911,-78
2023-10-11 22:22:10,13.90,13.90,13.90,99.90,1023763,28,19945,-79
2023-10-11 22:22:40,14.00,14.00,14.00,99.90,1025146,28,20392,-78
2023-10-11 22:23:12,13.90,13.90,13.90,99.90,1024970,28,20133,-78
2023-10-11 22:23:45,13.90,13.90,13.90,99.90,1025074,28,19977,-78
2023-10-11 22:24:26,13.90,13.90,13.90,99.90,1025812,28,19910,-78
2023-10-11 22:24:58,13.90,13.90,13.90,99.90,1030673,28,20357,-79
2023-10-11 22:25:29,13.90,13.90,13.90,99.90,1029014,28,19936,-77
2023-10-11 22:26:00,13.90,13.90,13.90,99.90,1027961,28,20800,-79
2023-10-11 22:26:30,13.90,13.90,13.90,99.90,1026168,28,19910,-77
2023-10-11 22:27:05,13.90,13.90,13.90,99.90,1029770,28,19914,-78
2023-10-11 22:27:36,13.80,13.80,13.80,99.90,1026031,28,19922,-76
2023-10-11 22:28:07,13.80,13.80,13.80,99.90,1026614,28,19914,-79
2023-10-11 22:28:38,13.80,13.80,13.80,99.90,1026501,28,19946,-78
2023-10-11 22:29:12,13.80,13.80,13.80,99.90,1026065,28,19914,-78
2023-10-11 22:29:42,13.80,13.80,13.80,99.90,1026376,28,20409,-79
2023-10-11 22:30:19,13.80,13.80,13.80,99.90,1026675,28,19910,-79
2023-10-11 22:30:50,13.80,13.80,13.80,99.90,1021899,28,19919,-78
2023-10-11 22:31:20,13.80,13.80,13.80,99.90,1025080,28,19921,-80
2023-10-11 22:31:51,13.80,13.80,13.80,99.90,1027283,28,19972,-77
2023-10-11 22:32:23,13.80,13.80,13.80,99.90,1024876,28,19914,-77
2023-10-11 22:32:54,13.80,13.80,13.80,99.90,1025827,28,19915,-78
2023-10-11 22:33:24,13.80,13.80,13.80,99.90,1023285,28,20370,-78
2023-10-11 22:33:55,13.70,13.70,13.70,99.90,1025180,28,20355,-77
2023-10-11 22:34:26,13.70,13.70,13.70,99.90,1030000,28,20004,-77
2023-10-11 22:34:56,13.70,13.70,13.70,99.90,1028689,28,19917,-77
2023-10-11 22:35:30,13.70,13.70,13.70,99.90,1030770,28,19914,-77
2023-10-11 22:36:01,13.70,13.70,13.70,99.90,1031158,28,20384,-78
2023-10-11 22:36:32,13.70,13.70,13.70,99.90,1030722,28,19952,-79
2023-10-11 22:37:03,13.70,13.70,13.70,99.90,1030189,28,20008,-77
2023-10-11 22:37:35,13.70,13.70,13.70,99.90,1029156,28,19914,-79
2023-10-11 22:38:06,13.70,13.70,13.70,99.90,1029491,28,20513,-77
2023-10-11 22:38:37,13.70,13.70,13.70,99.90,1030252,28,19918,-75
2023-10-11 22:39:09,13.70,13.70,13.70,99.90,1030936,28,20651,-78
2023-10-11 22:39:41,13.70,13.70,13.70,99.90,1027416,28,20888,-80
2023-10-11 22:40:18,13.70,13.70,13.70,99.90,1030775,28,20316,-77
2023-10-11 22:40:50,13.70,13.70,13.70,99.90,1028875,28,20304,-78
2023-10-11 22:41:23,13.70,13.70,13.70,99.90,1033086,28,19913,-77
2023-10-11 22:41:55,13.70,13.70,13.70,99.90,1030317,28,19910,-77
2023-10-11 22:42:25,13.80,13.80,13.80,99.90,1026580,28,20482,-77
2023-10-11 22:42:56,13.80,13.80,13.80,99.90,1025613,28,19917,-80
2023-10-11 22:43:27,13.70,13.70,13.70,99.90,1026288,28,19944,-78
2023-10-11 22:43:58,13.70,13.70,13.70,99.90,1024313,28,19918,-77
2023-10-11 22:44:30,13.70,13.70,13.70,99.90,1026603,28,19914,-78
2023-10-11 22:45:05,13.70,13.70,13.70,99.90,1030938,28,19996,-77
2023-10-11 22:45:38,13.70,13.70,13.70,99.90,1027264,28,19997,-77
2023-10-11 22:46:11,13.70,13.70,13.70,99.90,1027934,28,19961,-77
2023-10-11 22:46:42,13.70,13.70,13.70,99.90,1024651,28,20706,-77
2023-10-11 22:47:12,13.70,13.70,13.70,99.90,1025787,28,19906,-80
2023-10-11 22:47:45,13.70,13.70,13.70,99.90,1025765,28,19911,-80
2023-10-11 22:48:16,13.70,13.70,13.70,99.90,1023095,28,19953,-76
2023-10-11 22:48:47,13.70,13.70,13.70,99.90,1025841,28,20346,-77
2023-10-11 22:49:17,13.70,13.70,13.70,99.90,1026482,28,19910,-77
2023-10-11 22:49:51,13.70,13.70,13.70,99.90,1026690,28,19914,-80
2023-10-11 22:50:21,13.70,13.70,13.70,99.90,1030892,28,19910,-76
2023-10-11 22:50:52,13.70,13.70,13.70,99.90,1028959,28,19913,-78
2023-10-11 22:51:27,13.70,13.70,13.70,99.90,1030568,28,19914,-77
2023-10-11 22:51:58,13.70,13.70,13.70,99.90,1026042,28,19918,-78
2023-10-11 22:52:28,13.80,13.80,13.80,99.90,1025314,28,19906,-78
2023-10-11 22:53:01,13.70,13.70,13.70,99.90,1025835,28,20411,-77
2023-10-11 22:53:35,13.80,13.80,13.80,99.90,1025274,28,20280,-80
2023-10-11 22:54:05,13.70,13.70,13.70,99.90,1025276,28,19910,-77
2023-10-11 22:54:36,13.80,13.80,13.80,99.90,1025978,28,20001,-78
2023-10-11 22:55:07,13.70,13.70,13.70,99.90,1028308,28,19910,-77
2023-10-11 22:55:41,13.70,13.70,13.70,99.90,1029455,28,19913,-77
2023-10-11 22:56:16,13.70,13.70,13.70,99.90,1024612,28,20044,-78
2023-10-11 22:56:47,13.70,13.70,13.70,99.90,1022475,29,20434,-79
2023-10-11 22:57:17,13.70,13.70,13.70,99.90,1023960,28,19915,-77
2023-10-11 22:57:49,13.70,13.70,13.70,99.90,1026607,28,20016,-78
2023-10-11 22:58:29,13.70,13.70,13.70,99.90,1025009,28,20000,-78
2023-10-11 22:59:03,13.70,13.70,13.70,99.90,1024377,28,20281,-80
2023-10-11 22:59:35,13.70,13.70,13.70,99.90,1022907,28,19979,-78
2023-10-11 23:00:18,13.70,13.70,13.70,99.90,1027256,28,19909,-78
2023-10-11 23:00:48,13.70,13.70,13.70,99.90,1026159,28,19914,-78
2023-10-11 23:01:19,13.70,13.70,13.70,99.90,1028409,28,19945,-77
2023-10-11 23:01:51,13.60,13.60,13.60,99.90,1029041,28,19917,-77
2023-10-11 23:02:25,13.60,13.60,13.60,99.90,1029386,28,20277,-77
2023-10-11 23:02:59,13.60,13.60,13.60,99.90,1026011,28,19945,-77
2023-10-11 23:03:30,13.60,13.60,13.60,99.90,1029011,28,20016,-79
2023-10-11 23:04:00,13.60,13.60,13.60,99.90,1025898,28,19984,-79
2023-10-11 23:04:32,13.60,13.60,13.60,99.90,1017314,29,19914,-79
2023-10-11 23:05:06,13.60,13.60,13.60,99.90,1022503,29,19915,-78
2023-10-11 23:05:36,13.60,13.60,13.60,99.90,1021583,29,19914,-79
2023-10-11 23:06:10,13.60,13.60,13.60,99.90,1024705,28,19919,-81
2023-10-11 23:06:40,13.60,13.60,13.60,99.90,1033758,28,20361,-78
2023-10-11 23:07:13,13.60,13.60,13.60,99.90,1026154,28,19906,-78
2023-10-11 23:07:47,13.60,13.60,13.60,99.90,1025012,28,19910,-78
2023-10-11 23:08:18,13.60,13.60,13.60,99.90,1022536,29,20348,-78
2023-10-11 23:08:48,13.60,13.60,13.60,99.90,1023330,28,19918,-78
2023-10-11 23:09:19,13.60,13.60,13.60,99.90,1020650,29,19922,-78
2023-10-11 23:09:52,13.60,13.60,13.60,99.90,1022542,28,20007,-78
2023-10-11 23:10:25,13.60,13.60,13.60,99.90,1025756,28,19914,-78
2023-10-11 23:10:55,13.60,13.60,13.60,99.90,1026774,28,20009,-78
2023-10-11 23:11:29,13.60,13.60,13.60,99.90,1022342,28,19936,-77
2023-10-11 23:12:00,13.60,13.60,13.60,99.90,1022047,28,19915,-78
2023-10-11 23:12:31,13.60,13.60,13.60,99.90,1021531,28,20014,-77
2023-10-11 23:13:06,13.60,13.60,13.60,99.90,1021891,28,20317,-78
2023-10-11 23:13:37,13.60,13.60,13.60,99.90,1026841,28,20357,-78
2023-10-11 23:14:07,13.60,13.60,13.60,99.90,1030309,28,20048,-81
2023-10-11 23:14:44,13.60,13.60,13.60,99.90,1033868,28,19997,-78
2023-10-11 23:15:28,13.60,13.60,13.60,99.90,1032809,28,20267,-77
2023-10-11 23:16:06,13.60,13.60,13.60,99.90,1034927,28,20072,-80
2023-10-11 23:16:36,13.60,13.60,13.60,99.90,1034770,28,20353,-80
2023-10-11 23:17:07,13.60,13.60,13.60,99.90,1032499,28,19913,-80
2023-10-11 23:17:40,13.60,13.60,13.60,99.90,1025825,28,19917,-76
2023-10-11 23:18:13,13.60,13.60,13.60,99.90,1024863,28,19918,-76
2023-10-11 23:18:45,13.70,13.70,13.70,99.90,1024864,28,20297,-79
2023-10-11 23:19:19,13.60,13.60,13.60,99.90,1022249,28,19915,-80
2023-10-11 23:19:51,13.60,13.60,13.60,99.90,1028757,28,19914,-79
2023-10-11 23:20:21,13.60,13.60,13.60,99.90,1026375,28,20461,-78
2023-10-11 23:21:02,13.60,13.60,13.60,99.90,1026572,28,19917,-79
2023-10-11 23:21:43,13.60,13.60,13.60,99.90,1030380,28,20296,-78
2023-10-11 23:22:21,13.60,13.60,13.60,99.90,1030648,28,19909,-81
2023-10-11 23:22:51,13.60,13.60,13.60,99.90,1033186,28,19906,-80
2023-10-11 23:23:29,13.60,13.60,13.60,99.90,1035220,28,19910,-79
2023-10-11 23:24:00,13.60,13.60,13.60,99.90,1027385,28,19913,-80
2023-10-11 23:24:40,13.60,13.60,13.60,99.90,1027188,28,20010,-79
2023-10-11 23:25:15,13.60,13.60,13.60,99.90,1031271,28,20001,-80
2023-10-11 23:25:51,13.60,13.60,13.60,99.90,1028743,28,19932,-79
2023-10-11 23:26:25,13.60,13.60,13.60,99.90,1029844,28,19957,-81
2023-10-11 23:26:56,13.60,13.60,13.60,99.90,1027252,28,20389,-80
2023-10-11 23:27:29,13.60,13.60,13.60,99.90,1031259,28,19973,-78
2023-10-11 23:28:04,13.60,13.60,13.60,99.90,1037076,28,20272,-78
2023-10-11 23:28:35,13.60,13.60,13.60,99.90,1031738,28,19910,-77
2023-10-11 23:29:06,13.70,13.70,13.70,99.90,1030350,28,19960,-79
2023-10-11 23:29:39,13.60,13.60,13.60,99.90,1025670,28,19925,-79
2023-10-11 23:30:11,13.60,13.60,13.60,99.90,1026507,28,20266,-78
2023-10-11 23:30:42,13.60,13.60,13.60,99.90,1028409,28,20540,-78
2023-10-11 23:31:15,13.70,13.70,13.70,99.90,1031333,28,20192,-78
2023-10-11 23:31:49,13.60,13.60,13.60,99.90,1034500,28,19913,-79
2023-10-11 23:32:19,13.60,13.60,13.60,99.90,1034161,28,19917,-79
2023-10-11 23:33:07,13.70,13.70,13.70,99.90,1030639,28,20298,-79
2023-10-11 23:33:51,13.70,13.70,13.70,99.90,1026956,28,19918,-79
2023-10-11 23:34:27,13.70,13.70,13.70,99.90,1028496,28,19964,-80
2023-10-11 23:35:11,13.70,13.70,13.70,99.90,1026610,28,19917,-80
2023-10-11 23:35:45,13.70,13.70,13.70,99.90,1025561,28,19914,-78
2023-10-11 23:36:22,13.70,13.70,13.70,99.90,1029296,28,19910,-78
2023-10-11 23:36:55,13.70,13.70,13.70,99.90,1030268,28,19972,-78
2023-10-11 23:37:29,13.70,13.70,13.70,99.90,1031563,28,20402,-78
2023-10-11 23:38:13,13.70,13.70,13.70,99.90,1032500,28,19914,-78
2023-10-11 23:38:44,13.70,13.70,13.70,99.90,1031858,28,20277,-79
2023-10-11 23:39:15,13.70,13.70,13.70,99.90,1032968,28,19997,-78
2023-10-11 23:40:05,13.70,13.70,13.70,99.90,1034374,28,20463,-79
2023-10-11 23:40:47,13.70,13.70,13.70,99.90,1025663,28,19914,-82
2023-10-11 23:41:38,13.70,13.70,13.70,99.90,1027388,28,20388,-78
2023-10-11 23:42:15,13.70,13.70,13.70,99.90,1023943,28,19964,-78
2023-10-11 23:42:48,13.70,13.70,13.70,99.90,1029572,28,19917,-78
2023-10-11 23:43:19,13.70,13.70,13.70,99.90,1033099,28,19961,-80
2023-10-11 23:43:59,13.70,13.70,13.70,99.90,1034790,28,19914,-78
2023-10-11 23:44:29,13.70,13.70,13.70,99.90,1031834,28,19914,-80
2023-10-11 23:45:00,13.70,13.70,13.70,99.90,1033089,28,20542,-78
2023-10-11 23:45:32,13.70,13.70,13.70,99.90,1033149,28,19963,-78
2023-10-11 23:46:03,13.70,13.70,13.70,99.90,1033372,28,19956,-79
2023-10-11 23:46:39,13.70,13.70,13.70,99.90,1033146,28,20469,-81
2023-10-11 23:47:11,13.70,13.70,13.70,99.90,1031769,28,19965,-81
2023-10-11 23:47:48,13.60,13.60,13.60,99.90,1034314,28,20033,-78
2023-10-11 23:48:18,13.60,13.60,13.60,99.90,1034783,28,19906,-76
2023-10-11 23:48:49,13.60,13.60,13.60,99.90,1034301,28,20420,-78
2023-10-11 23:49:20,13.60,13.60,13.60,99.90,1034116,28,19913,-79
2023-10-11 23:49:55,13.60,13.60,13.60,99.90,1032171,28,19925,-80
2023-10-11 23:50:35,13.60,13.60,13.60,99.90,1029936,28,20205,-78
2023-10-11 23:51:05,13.60,13.60,13.60,99.90,1028443,28,19918,-78
2023-10-11 23:51:39,13.60,13.60,13.60,99.90,1024357,28,19914,-80
2023-10-11 23:52:13,13.50,13.50,13.50,99.90,1026381,28,19961,-79
2023-10-11 23:52:44,13.50,13.50,13.50,99.90,1029858,28,19914,-78
2023-10-11 23:53:14,13.50,13.50,13.50,99.90,1030076,28,19910,-78
2023-10-11 23:53:45,13.50,13.50,13.50,99.90,1030980,28,19914,-79
2023-10-11 23:54:16,13.50,13.50,13.50,99.90,1033402,28,19913,-78
2023-10-11 23:54:49,13.50,13.50,13.50,99.90,1029383,28,19941,-78
2023-10-11 23:55:24,13.50,13.50,13.50,99.90,1025948,28,19915,-79
2023-10-11 23:55:54,13.50,13.50,13.50,99.90,1027621,28,19972,-78
2023-10-11 23:56:25,13.50,13.50,13.50,99.90,1028579,28,20739,-78
2023-10-11 23:56:56,13.40,13.40,13.40,99.90,1031343,28,20456,-77
2023-10-11 23:57:30,13.50,13.50,13.50,99.90,1032042,28,19909,-77
2023-10-11 23:58:09,13.40,13.40,13.40,99.90,1034496,28,19913,-80
2023-10-11 23:58:40,13.40,13.40,13.40,99.90,1032062,28,19956,-77
2023-10-11 23:59:13,13.50,13.50,13.50,99.90,1034090,28,19950,-80
2023-10-11 23:59:45,13.40,13.40,13.40,99.90,1034286,28,19910,-78