2023-10-11 00:00:29,12.90,12.90,12.90,99.90,1028226,28,20290,-71
2023-10-11 00:01:01,12.90,12.90,12.90,99.90,1024534,28,19906,-72
2023-10-11 00:01:32,12.90,12.90,12.90,99.90,1024761,28,20377,-70
2023-10-11 00:02:05,12.90,12.90,12.90,99.90,1026747,28,19948,-71
2023-10-11 00:02:37,12.90,12.90,12.90,99.90,1026651,28,20402,-71
2023-10-11 00:03:15,12.90,12.90,12.90,99.90,1029038,28,19910,-70
2023-10-11 00:03:52,12.90,12.90,12.90,99.90,1028535,28,19996,-71
2023-10-11 00:04:26,12.90,12.90,12.90,99.90,1028883,28,19929,-71
2023-10-11 00:04:57,12.90,12.90,12.90,99.90,1024289,28,20025,-71
2023-10-11 00:05:36,12.90,12.90,12.90,99.90,1027024,28,19932,-71
2023-10-11 00:06:07,12.90,12.90,12.90,99.90,1028385,28,19910,-70
2023-10-11 00:06:37,12.90,12.90,12.90,99.90,1028964,28,19961,-71
2023-10-11 00:07:09,12.90,12.90,12.90,99.90,1028960,28,19957,-71
2023-10-11 00:07:42,12.90,12.90,12.90,99.90,1028491,28,20024,-69
2023-10-11 00:08:16,12.90,12.90,12.90,99.90,1025419,28,19917,-70
2023-10-11 00:08:47,12.90,12.90,12.90,99.90,1029003,28,19910,-69
2023-10-11 00:09:17,12.90,12.90,12.90,99.90,1028479,28,20373,-71
2023-10-11 00:09:52,12.90,12.90,12.90,99.90,1029157,28,19918,-70
2023-10-11 00:10:22,12.90,12.90,12.90,99.90,1028921,28,20414,-70
2023-10-11 00:10:54,12.90,12.90,12.90,99.90,1026857,28,19929,-70
2023-10-11 00:11:27,12.90,12.90,12.90,99.90,1027100,28,20325,-70
2023-10-11 00:11:58,12.90,12.90,12.90,99.90,1026458,28,19973,-70
2023-10-11 00:12:29,12.90,12.90,12.90,99.90,1028591,28,20079,-71
2023-10-11 00:13:00,12.90,12.90,12.90,99.90,1029171,28,19910,-71
2023-10-11 00:13:33,12.90,12.90,12.90,99.90,1027906,28,19930,-70
2023-10-11 00:14:04,12.90,12.90,12.90,99.90,1026800,28,20232,-69
2023-10-11 00:14:39,12.90,12.90,12.90,99.90,1026710,28,20154,-71
2023-10-11 00:15:10,12.90,12.90,12.90,99.90,1029284,28,20353,-70
2023-10-11 00:15:51,12.90,12.90,12.90,99.90,1025707,28,20432,-70
2023-10-11 00:16:22,12.90,12.90,12.90,99.90,1026621,28,19978,-70
2023-10-11 00:16:54,12.90,12.90,12.90,99.90,1026787,28,20029,-70
2023-10-11 00:17:24,12.90,12.90,12.90,99.90,1028726,28,20222,-71
2023-10-11 00:17:55,12.90,12.90,12.90,99.90,1026989,28,19910,-71
2023-10-11 00:18:27,12.90,12.90,12.90,99.90,1026741,28,19914,-70
2023-10-11 00:18:58,12.90,12.90,12.90,99.90,1028958,28,19996,-70
2023-10-11 00:19:29,12.90,12.90,12.90,99.90,1023918,28,20376,-70
2023-10-11 00:20:03,12.90,12.90,12.90,99.90,1027300,28,20352,-70
2023-10-11 00:20:47,12.90,12.90,12.90,99.90,1028780,28,19964,-71
2023-10-11 00:21:18,12.90,12.90,12.90,99.90,1027055,28,20300,-71
2023-10-11 00:21:50,12.90,12.90,12.90,99.90,1029106,28,19918,-71
2023-10-11 00:22:21,12.90,12.90,12.90,99.90,1026929,28,19917,-72
2023-10-11 00:22:52,12.90,12.90,12.90,99.90,1027640,28,20292,-73
2023-10-11 00:23:24,12.90,12.90,12.90,99.90,1029991,28,19913,-73
2023-10-11 00:23:55,12.90,12.90,12.90,99.90,1029757,28,20405,-72
2023-10-11 00:24:28,12.90,12.90,12.90,99.90,1027477,28,19913,-73
2023-10-11 00:24:59,12.90,12.90,12.90,99.90,1028825,28,19973,-73
2023-10-11 00:25:29,12.90,12.90,12.90,99.90,1029563,28,20040,-72
2023-10-11 00:26:03,12.90,12.90,12.90,99.90,1027426,28,20075,-71
2023-10-11 00:26:40,12.80,12.80,12.80,99.90,1027702,28,19964,-71
2023-10-11 00:27:10,12.90,12.90,12.90,99.90,1033389,28,20349,-72
2023-10-11 00:27:42,12.80,12.80,12.80,99.90,1033506,28,19937,-72
2023-10-11 00:28:14,12.80,12.80,12.80,99.90,1031226,28,20131,-72
2023-10-11 00:28:44,12.80,12.80,12.80,99.90,1032719,28,20157,-72
2023-10-11 00:29:15,12.80,12.80,12.80,99.90,1029676,28,20008,-72
2023-10-11 00:29:48,12.80,12.80,12.80,99.90,1027960,28,20341,-72
2023-10-11 00:30:19,12.80,12.80,12.80,99.90,1029359,28,19918,-74
2023-10-11 00:30:51,12.80,12.80,12.80,99.90,1028276,28,19940,-73
2023-10-11 00:31:21,12.80,12.80,12.80,99.90,1027768,28,19957,-71
2023-10-11 00:31:52,12.80,12.80,12.80,99.90,1027605,28,19941,-72
2023-10-11 00:32:22,12.80,12.80,12.80,99.90,1027643,28,20694,-72
2023-10-11 00:32:53,12.80,12.80,12.80,99.90,1027750,28,19953,-71
2023-10-11 00:33:24,12.80,12.80,12.80,99.90,1028100,28,19980,-71
2023-10-11 00:33:55,12.80,12.80,12.80,99.90,1027799,28,19918,-70
2023-10-11 00:34:25,12.80,12.80,12.80,99.90,1029154,28,19914,-71
2023-10-11 00:34:56,12.70,12.70,12.70,99.90,1027493,28,21106,-70
2023-10-11 00:35:27,12.70,12.70,12.70,99.90,1028217,28,19977,-75
2023-10-11 00:36:01,12.70,12.70,12.70,99.90,1029777,28,19913,-72
2023-10-11 00:36:31,12.80,12.80,12.80,99.90,1029681,28,19914,-72
2023-10-11 00:37:05,12.70,12.70,12.70,99.90,1029818,28,19910,-72
2023-10-11 00:37:38,12.70,12.70,12.70,99.90,1029490,28,19910,-71
2023-10-11 00:38:11,12.70,12.70,12.70,99.90,1026049,28,19914,-71
2023-10-11 00:38:50,12.70,12.70,12.70,99.90,1029864,28,19921,-70
2023-10-11 00:39:20,12.70,12.70,12.70,99.90,1030126,28,20329,-72
2023-10-11 00:39:51,12.70,12.70,12.70,99.90,1027530,28,20046,-73
2023-10-11 00:40:33,12.60,12.60,12.60,99.90,1029800,28,20247,-73
2023-10-11 00:41:12,12.60,12.60,12.60,99.90,1025552,28,20235,-72
2023-10-11 00:41:46,12.70,12.70,12.70,99.90,1029360,28,20033,-72
2023-10-11 00:42:18,12.60,12.60,12.60,99.90,1029188,28,19910,-72
2023-10-11 00:42:50,12.60,12.60,12.60,99.90,1029317,28,19914,-71
2023-10-11 00:43:31,12.60,12.60,12.60,99.90,1025794,28,20443,-71
2023-10-11 00:44:02,12.60,12.60,12.60,99.90,1023659,28,20358,-70
2023-10-11 00:44:33,12.60,12.60,12.60,99.90,1020507,28,20456,-71
2023-10-11 00:45:07,12.60,12.60,12.60,99.90,1029118,28,19937,-71
2023-10-11 00:45:39,12.60,12.60,12.60,99.90,1029464,28,19925,-71
2023-10-11 00:46:10,12.60,12.60,12.60,99.90,1027520,28,20281,-70
2023-10-11 00:47:07,12.60,12.60,12.60,99.90,1027749,28,19964,-71
2023-10-11 00:47:40,12.60,12.60,12.60,99.90,1026694,28,20212,-72
2023-10-11 00:48:14,12.60,12.60,12.60,99.90,1027401,28,19909,-72
2023-10-11 00:49:08,12.60,12.60,12.60,99.90,1027635,28,19917,-69
2023-10-11 00:49:39,12.60,12.60,12.60,99.90,1025037,28,20340,-69
2023-10-11 00:50:14,12.60,12.60,12.60,99.90,1027668,28,19917,-70
2023-10-11 00:50:45,12.60,12.60,12.60,99.90,1029336,28,19906,-70
2023-10-11 00:51:16,12.50,12.50,12.50,99.90,1028183,28,19906,-70
2023-10-11 00:51:47,12.60,12.60,12.60,99.90,1029455,28,20017,-70
2023-10-11 00:52:19,12.60,12.60,12.60,99.90,1029674,28,19906,-71
2023-10-11 00:52:50,12.50,12.50,12.50,99.90,1029205,28,19921,-70
2023-10-11 00:53:20,12.50,12.50,12.50,99.90,1028036,28,20257,-71
2023-10-11 00:53:55,12.50,12.50,12.50,99.90,1017566,28,20248,-68
2023-10-11 00:54:27,12.60,12.60,12.60,99.90,1010996,28,20286,-69
2023-10-11 00:54:58,12.50,12.50,12.50,99.90,1029348,28,20057,-69
2023-10-11 00:55:29,12.50,12.50,12.50,99.90,1029513,28,20349,-70
2023-10-11 00:56:01,12.50,12.50,12.50,99.90,1027875,28,19987,-71
2023-10-11 00:56:32,12.50,12.50,12.50,99.90,1027248,28,19910,-70
2023-10-11 00:57:03,12.50,12.50,12.50,99.90,1029721,28,19917,-70
2023-10-11 00:57:34,12.50,12.50,12.50,99.90,1028129,28,19910,-70
2023-10-11 00:58:05,12.50,12.50,12.50,99.90,1027655,28,19985,-70
2023-10-11 00:58:38,12.50,12.50,12.50,99.90,1029317,28,20029,-69
2023-10-11 00:59:11,12.50,12.50,12.50,99.90,1028340,28,19909,-71
2023-10-11 00:59:41,12.50,12.50,12.50,99.90,1027260,28,19918,-71
2023-10-11 01:00:13,12.50,12.50,12.50,99.90,1029414,28,19910,-70
2023-10-11 01:00:43,12.50,12.50,12.50,99.90,1029930,28,19910,-71
2023-10-11 01:01:14,12.50,12.50,12.50,99.90,1027831,28,19910,-72
2023-10-11 01:01:45,12.50,12.50,12.50,99.90,1029342,28,19941,-72
2023-10-11 01:02:16,12.50,12.50,12.50,99.90,1028041,28,19960,-71
2023-10-11 01:02:48,12.50,12.50,12.50,99.90,1028564,28,19914,-71
2023-10-11 01:03:21,12.50,12.50,12.50,99.90,1028265,28,20417,-72
2023-10-11 01:03:53,12.50,12.50,12.50,99.90,1029681,28,19917,-70
2023-10-11 01:04:27,12.50,12.50,12.50,99.90,1027639,28,19921,-70
2023-10-11 01:04:58,12.50,12.50,12.50,99.90,1028005,28,19910,-71
2023-10-11 01:05:33,12.50,12.50,12.50,99.90,1029410,28,19992,-73
2023-10-11 01:06:04,12.50,12.50,12.50,99.90,1028502,28,20286,-70
2023-10-11 01:06:35,12.50,12.50,12.50,99.90,1027973,28,19920,-71
2023-10-11 01:07:11,12.60,12.60,12.60,99.90,1029912,28,20233,-71
2023-10-11 01:07:42,12.60,12.60,12.60,99.90,1029196,28,19914,-69
2023-10-11 01:08:12,12.60,12.60,12.60,99.90,1027342,28,20001,-70
2023-10-11 01:08:43,12.60,12.60,12.60,99.90,1029380,28,20413,-72
2023-10-11 01:09:27,12.60,12.60,12.60,99.90,1029641,28,19916,-70
2023-10-11 01:09:57,12.60,12.60,12.60,99.90,1027911,28,19922,-69
2023-10-11 01:10:29,12.60,12.60,12.60,99.90,1029536,28,19914,-73
2023-10-11 01:11:00,12.50,12.50,12.50,99.90,1028096,28,19918,-73
2023-10-11 01:11:30,12.60,12.60,12.60,99.90,1029875,28,20385,-73
2023-10-11 01:12:01,12.60,12.60,12.60,99.90,1029859,28,19934,-73
2023-10-11 01:12:32,12.60,12.60,12.60,99.90,1027722,28,20346,-72
2023-10-11 01:13:03,12.60,12.60,12.60,99.90,1028096,28,19926,-73
2023-10-11 01:13:34,12.60,12.60,12.60,99.90,1027956,28,20004,-73
2023-10-11 01:14:05,12.60,12.60,12.60,99.90,1027360,28,19913,-73
2023-10-11 01:14:38,12.60,12.60,12.60,99.90,1030132,28,19914,-73
2023-10-11 01:15:12,12.60,12.60,12.60,99.90,1033545,28,20420,-75
2023-10-11 01:15:43,12.60,12.60,12.60,99.90,1031487,28,20108,-73
2023-10-11 01:16:14,12.60,12.60,12.60,99.90,1032830,28,19913,-73
2023-10-11 01:16:45,12.60,12.60,12.60,99.90,1029270,28,19910,-73
2023-10-11 01:17:15,12.60,12.60,12.60,99.90,1029488,28,20008,-74
2023-10-11 01:17:46,12.60,12.60,12.60,99.90,1029458,28,20057,-73
2023-10-11 01:18:17,12.60,12.60,12.60,99.90,1031496,28,19905,-70
2023-10-11 01:18:48,12.60,12.60,12.60,99.90,1032937,28,20039,-72
2023-10-11 01:19:19,12.60,12.60,12.60,99.90,1032570,28,19905,-73
2023-10-11 01:19:51,12.60,12.60,12.60,99.90,1032591,28,19909,-73
2023-10-11 01:20:22,12.50,12.50,12.50,99.90,1027068,28,20118,-72
2023-10-11 01:20:53,12.60,12.60,12.60,99.90,1028148,28,20476,-73
2023-10-11 01:21:23,12.60,12.60,12.60,99.90,1029312,28,19997,-73
2023-10-11 01:21:59,12.60,12.60,12.60,99.90,1029529,28,19910,-73
2023-10-11 01:22:29,12.50,12.50,12.50,99.90,1032903,28,19914,-72
2023-10-11 01:23:00,12.50,12.50,12.50,99.90,1031656,28,19945,-74
2023-10-11 01:23:34,12.50,12.50,12.50,99.90,1027543,28,19948,-73
2023-10-11 01:24:08,12.50,12.50,12.50,99.90,1026528,28,20479,-74
2023-10-11 01:24:41,12.50,12.50,12.50,99.90,1026923,28,19911,-73
2023-10-11 01:25:21,12.50,12.50,12.50,99.90,1029585,28,19909,-72
2023-10-11 01:25:52,12.60,12.60,12.60,99.90,1027092,28,19910,-72
2023-10-11 01:26:23,12.50,12.50,12.50,99.90,1027509,28,20000,-73
2023-10-11 01:26:56,12.60,12.60,12.60,99.90,1029320,28,19910,-72
2023-10-11 01:27:30,12.60,12.60,12.60,99.90,1028387,28,19914,-73
2023-10-11 01:28:01,12.50,12.50,12.50,99.90,1028325,28,20404,-72
2023-10-11 01:28:31,12.50,12.50,12.50,99.90,1028981,28,20372,-72
2023-10-11 01:29:02,12.50,12.50,12.50,99.90,1029478,28,20474,-73
2023-10-11 01:29:32,12.50,12.50,12.50,99.90,1028863,28,20004,-73
2023-10-11 01:30:07,12.50,12.50,12.50,99.90,1027496,28,20156,-73
2023-10-11 01:30:37,12.50,12.50,12.50,99.90,1028031,28,20154,-73
2023-10-11 01:31:09,12.50,12.50,12.50,99.90,1032853,28,19940,-73
2023-10-11 01:31:39,12.50,12.50,12.50,99.90,1029394,28,19914,-74
2023-10-11 01:32:10,12.50,12.50,12.50,99.90,1027062,28,19945,-73
2023-10-11 01:32:41,12.50,12.50,12.50,99.90,1029075,28,20104,-72
2023-10-11 01:33:12,12.50,12.50,12.50,99.90,1025569,28,20203,-72
2023-10-11 01:33:44,12.50,12.50,12.50,99.90,1027614,28,20252,-73
2023-10-11 01:34:14,12.50,12.50,12.50,99.90,1028590,28,19920,-72
2023-10-11 01:34:45,12.50,12.50,12.50,99.90,1022836,28,19949,-72
2023-10-11 01:35:19,12.50,12.50,12.50,99.90,1021596,28,19914,-72
2023-10-11 01:35:52,12.50,12.50,12.50,99.90,1021328,28,19914,-73
2023-10-11 01:36:23,12.40,12.40,12.40,99.90,1023870,28,19969,-73
2023-10-11 01:36:53,12.50,12.50,12.50,99.90,1029266,28,19965,-73
2023-10-11 01:37:26,12.40,12.40,12.40,99.90,1028463,28,19996,-72
2023-10-11 01:37:57,12.50,12.50,12.50,99.90,1027067,28,19917,-72
2023-10-11 01:38:28,12.40,12.40,12.40,99.90,1029153,28,19917,-72
2023-10-11 01:39:07,12.40,12.40,12.40,99.90,1028935,28,19924,-72
2023-10-11 01:39:38,12.40,12.40,12.40,99.90,1027677,28,19914,-72
2023-10-11 01:40:20,12.40,12.40,12.40,99.90,1029118,28,19934,-72
2023-10-11 01:40:55,12.40,12.40,12.40,99.90,1024390,28,20273,-72
2023-10-11 01:41:28,12.40,12.40,12.40,99.90,1029301,28,20409,-72
2023-10-11 01:41:59,12.50,12.50,12.50,99.90,1029421,28,19910,-72
2023-10-11 01:42:31,12.40,12.40,12.40,99.90,1028919,28,19910,-73
2023-10-11 01:43:03,12.40,12.40,12.40,99.90,1027672,28,20292,-72
2023-10-11 01:43:34,12.40,12.40,12.40,99.90,1029498,28,19941,-72
2023-10-11 01:44:07,12.40,12.40,12.40,99.90,1028590,28,19918,-71
2023-10-11 01:44:38,12.40,12.40,12.40,99.90,1029038,28,19918,-71
2023-10-11 01:45:09,12.40,12.40,12.40,99.90,1024951,28,19922,-72
2023-10-11 01:45:40,12.40,12.40,12.40,99.90,1024007,28,19914,-71
2023-10-11 01:46:10,12.40,12.40,12.40,99.90,1022729,28,19924,-70
2023-10-11 01:46:41,12.40,12.40,12.40,99.90,1024980,28,20020,-72
2023-10-11 01:47:15,12.40,12.40,12.40,99.90,1027614,28,19936,-72
2023-10-11 01:47:50,12.40,12.40,12.40,99.90,1030462,28,19913,-72
2023-10-11 01:48:21,12.40,12.40,12.40,99.90,1026720,28,19913,-72
2023-10-11 01:48:56,12.40,12.40,12.40,99.90,1029415,28,19914,-72
2023-10-11 01:49:26,12.40,12.40,12.40,99.90,1029183,28,20019,-72
2023-10-11 01:49:57,12.40,12.40,12.40,99.90,1027815,28,19999,-72
2023-10-11 01:50:28,12.40,12.40,12.40,99.90,1028973,28,19916,-72
2023-10-11 01:51:05,12.40,12.40,12.40,99.90,1027938,28,19914,-72
2023-10-11 01:51:39,12.40,12.40,12.40,99.90,1029697,28,20399,-72
2023-10-11 01:52:12,12.40,12.40,12.40,99.90,1029210,28,20088,-72
2023-10-11 01:52:43,12.30,12.30,12.30,99.90,1029352,28,19925,-72
2023-10-11 01:53:14,12.40,12.40,12.40,99.90,1029342,28,20006,-72
2023-10-11 01:53:48,12.40,12.40,12.40,99.90,1028905,28,20007,-72
2023-10-11 01:54:22,12.40,12.40,12.40,99.90,989798,28,20704,-71
2023-10-11 01:54:55,12.40,12.40,12.40,99.90,1028929,28,19917,-72
2023-10-11 01:55:25,12.40,12.40,12.40,99.90,1029477,28,19909,-72
2023-10-11 01:55:57,12.40,12.40,12.40,99.90,1026893,28,19926,-72
2023-10-11 01:56:30,12.40,12.40,12.40,99.90,1029289,28,20549,-72
2023-10-11 01:57:01,12.40,12.40,12.40,99.90,1027513,28,19990,-73
2023-10-11 01:57:34,12.30,12.30,12.30,99.90,1028916,28,20325,-71
2023-10-11 01:58:06,12.40,12.40,12.40,99.90,1026659,28,20502,-72
2023-10-11 01:58:37,12.40,12.40,12.40,99.90,1029290,28,20619,-72
2023-10-11 01:59:12,12.40,12.40,12.40,99.90,1027911,28,20561,-72
2023-10-11 01:59:42,12.40,12.40,12.40,99.90,1029495,28,19921,-73
2023-10-11 02:00:16,12.30,12.30,12.30,99.90,1027300,28,20285,-73
2023-10-11 02:00:49,12.30,12.30,12.30,99.90,1027868,28,19921,-72
2023-10-11 02:01:21,12.40,12.40,12.40,99.90,1025957,28,20065,-75
2023-10-11 02:01:58,12.30,12.30,12.30,99.90,1027040,28,19953,-72
2023-10-11 02:02:32,12.30,12.30,12.30,99.90,1028912,28,19910,-73
2023-10-11 02:03:04,12.30,12.30,12.30,99.90,1027842,28,20381,-74
2023-10-11 02:03:39,12.30,12.30,12.30,99.90,1027359,28,19909,-73
2023-10-11 02:04:18,12.30,12.30,12.30,99.90,1029079,28,20434,-73
2023-10-11 02:04:48,12.30,12.30,12.30,99.90,1024191,28,20305,-72
2023-10-11 02:05:21,12.30,12.30,12.30,99.90,1029441,28,20008,-72
2023-10-11 02:05:52,12.30,12.30,12.30,99.90,1028644,28,20134,-75
2023-10-11 02:06:23,12.30,12.30,12.30,99.90,1028061,28,19930,-74
2023-10-11 02:06:54,12.30,12.30,12.30,99.90,1029269,28,19952,-74
2023-10-11 02:07:25,12.30,12.30,12.30,99.90,1029647,28,20230,-72
2023-10-11 02:07:56,12.30,12.30,12.30,99.90,1027864,28,19945,-73
2023-10-11 02:08:27,12.30,12.30,12.30,99.90,1029063,28,20005,-72
2023-10-11 02:08:58,12.30,12.30,12.30,99.90,1029281,28,20321,-72
2023-10-11 02:09:29,12.30,12.30,12.30,99.90,1027892,28,19949,-73
2023-10-11 02:09:59,12.30,12.30,12.30,99.90,1029560,28,19909,-73
2023-10-11 02:10:36,12.30,12.30,12.30,99.90,1028992,28,19914,-71
2023-10-11 02:11:06,12.30,12.30,12.30,99.90,1028416,28,20189,-72
2023-10-11 02:11:41,12.30,12.30,12.30,99.90,1027947,28,20445,-73
2023-10-11 02:12:12,12.30,12.30,12.30,99.90,1027654,28,20084,-73
2023-10-11 02:12:46,12.30,12.30,12.30,99.90,1029610,28,20004,-72
2023-10-11 02:13:17,12.30,12.30,12.30,99.90,1027404,28,19918,-72
2023-10-11 02:13:49,12.30,12.30,12.30,99.90,1027843,28,19921,-72
2023-10-11 02:14:20,12.30,12.30,12.30,99.90,1024732,28,19941,-73
2023-10-11 02:14:51,12.30,12.30,12.30,99.90,1027827,28,19913,-72
2023-10-11 02:15:27,12.30,12.30,12.30,99.90,1027798,28,19917,-71
2023-10-11 02:16:00,12.30,12.30,12.30,99.90,1028648,28,19902,-71
2023-10-11 02:16:31,12.30,12.30,12.30,99.90,1027226,28,19910,-70
2023-10-11 02:17:04,12.20,12.20,12.20,99.90,1027474,28,20004,-71
2023-10-11 02:17:38,12.20,12.20,12.20,99.90,1029604,28,20377,-72
2023-10-11 02:18:10,12.30,12.30,12.30,99.90,1028759,28,20724,-72
2023-10-11 02:18:41,12.20,12.20,12.20,99.90,1027398,28,19910,-72
2023-10-11 02:19:15,12.20,12.20,12.20,99.90,1029457,28,19917,-72
2023-10-11 02:19:45,12.20,12.20,12.20,99.90,1027282,28,19965,-72
2023-10-11 02:20:20,12.20,12.20,12.20,99.90,1027368,28,20377,-73
2023-10-11 02:20:55,12.20,12.20,12.20,99.90,1029003,28,20272,-72
2023-10-11 02:21:29,12.20,12.20,12.20,99.90,1026329,28,19906,-74
2023-10-11 02:22:00,12.20,12.20,12.20,99.90,1029151,28,20280,-75
2023-10-11 02:22:32,12.20,12.20,12.20,99.90,1027032,28,20159,-74
2023-10-11 02:23:04,12.30,12.30,12.30,99.90,1029179,28,19913,-74
2023-10-11 02:23:39,12.20,12.20,12.20,99.90,1027174,28,19910,-74
2023-10-11 02:24:15,12.20,12.20,12.20,99.90,1028619,28,19910,-74
2023-10-11 02:24:46,12.20,12.20,12.20,99.90,1028780,28,20420,-73
2023-10-11 02:25:24,12.20,12.20,12.20,99.90,1027678,28,19996,-73
2023-10-11 02:25:55,12.10,12.10,12.10,99.90,1024054,28,20024,-72
2023-10-11 02:26:31,12.10,12.10,12.10,99.90,1025867,28,19913,-73
2023-10-11 02:27:06,12.10,12.10,12.10,99.90,1028494,28,20340,-72
2023-10-11 02:27:36,12.20,12.20,12.20,99.90,1030982,28,20012,-72
2023-10-11 02:28:09,12.10,12.10,12.10,99.90,1033186,28,20213,-73
2023-10-11 02:28:43,12.10,12.10,12.10,99.90,1032964,28,20368,-72
2023-10-11 02:29:20,12.10,12.10,12.10,99.90,1026534,28,20322,-73
2023-10-11 02:29:51,12.10,12.10,12.10,99.90,1029307,28,19914,-71
2023-10-11 02:30:24,12.10,12.10,12.10,99.90,1028511,28,19918,-73
2023-10-11 02:30:56,12.10,12.10,12.10,99.90,1029499,28,20593,-71
2023-10-11 02:31:27,12.10,12.10,12.10,99.90,1030989,28,19967,-72
2023-10-11 02:32:01,12.10,12.10,12.10,99.90,1032563,28,19913,-72
2023-10-11 02:32:33,12.10,12.10,12.10,99.90,1030245,28,19917,-71
2023-10-11 02:33:07,12.10,12.10,12.10,99.90,1025422,28,20325,-71
2023-10-11 02:33:39,12.10,12.10,12.10,99.90,1025605,28,20009,-71
2023-10-11 02:34:15,12.10,12.10,12.10,99.90,1026772,28,20005,-71
2023-10-11 02:34:49,12.10,12.10,12.10,99.90,1026705,28,20016,-70
2023-10-11 02:35:20,12.10,12.10,12.10,99.90,1029458,28,19971,-72
2023-10-11 02:36:08,12.10,12.10,12.10,99.90,1027287,28,20340,-72
2023-10-11 02:36:42,12.10,12.10,12.10,99.90,1023452,28,19956,-73
2023-10-11 02:37:12,12.00,12.00,12.00,99.90,1024095,28,20761,-72
2023-10-11 02:37:45,12.00,12.00,12.00,99.90,1027683,28,20085,-73
2023-10-11 02:38:21,12.00,12.00,12.00,99.90,1027305,28,19928,-73
2023-10-11 02:38:54,12.00,12.00,12.00,99.90,1027095,28,20463,-73
2023-10-11 02:39:43,12.00,12.00,12.00,99.90,1027516,28,19928,-73
2023-10-11 02:40:17,12.00,12.00,12.00,99.90,1027996,28,19996,-74
2023-10-11 02:40:55,12.00,12.00,12.00,99.90,1024830,28,20408,-73
2023-10-11 02:41:26,12.00,12.00,12.00,99.90,1027064,28,20310,-74
2023-10-11 02:41:58,12.00,12.00,12.00,99.90,1029108,28,19926,-73
2023-10-11 02:42:28,12.00,12.00,12.00,99.90,1029236,28,19975,-73
2023-10-11 02:43:03,11.90,11.90,11.90,99.90,1029687,28,19968,-73
2023-10-11 02:43:47,11.90,11.90,11.90,99.90,1029421,28,19960,-73
2023-10-11 02:44:22,11.90,11.90,11.90,99.90,1027589,28,20348,-73
2023-10-11 02:44:53,11.90,11.90,11.90,99.90,1028680,28,20332,-73
2023-10-11 02:45:23,11.90,11.90,11.90,99.90,1028723,28,19925,-73
2023-10-11 02:45:54,11.90,11.90,11.90,99.90,1027196,28,19945,-74
2023-10-11 02:46:25,11.90,11.90,11.90,99.90,1027786,28,20021,-73
2023-10-11 02:46:58,11.90,11.90,11.90,99.90,1028984,28,19987,-73
2023-10-11 02:47:29,11.90,11.90,11.90,99.90,1029729,28,19910,-73
2023-10-11 02:48:02,11.90,11.90,11.90,99.90,1029780,28,20353,-74
2023-10-11 02:48:33,11.90,11.90,11.90,99.90,1028852,28,19919,-72
2023-10-11 02:49:06,11.90,11.90,11.90,99.90,1027495,28,20008,-73
2023-10-11 02:49:37,11.90,11.90,11.90,99.90,1029074,28,19905,-74
2023-10-11 02:50:10,11.90,11.90,11.90,99.90,1028929,28,19910,-72
2023-10-11 02:50:45,11.90,11.90,11.90,99.90,1028440,28,20229,-72
2023-10-11 02:51:17,11.90,11.90,11.90,99.90,1029430,28,19917,-74
2023-10-11 02:51:59,11.80,11.80,11.80,99.90,1027287,28,19924,-73
2023-10-11 02:52:36,11.80,11.80,11.80,99.90,1025518,28,20370,-72
2023-10-11 02:53:21,11.80,11.80,11.80,99.90,1027448,28,19914,-73
2023-10-11 02:53:54,11.80,11.80,11.80,99.90,1028582,28,19918,-73
2023-10-11 02:54:34,11.70,11.70,11.70,99.90,1026750,28,19945,-73
2023-10-11 02:55:18,11.70,11.70,11.70,99.90,1021630,28,19915,-74
2023-10-11 02:55:59,11.70,11.70,11.70,99.90,1026547,28,20111,-73
2023-10-11 02:56:30,11.70,11.70,11.70,99.90,1025007,28,20386,-73
2023-10-11 02:57:01,11.60,11.60,11.60,99.90,1029023,28,20297,-75
2023-10-11 02:57:31,11.60,11.60,11.60,99.90,1029295,28,19906,-74
2023-10-11 02:58:08,11.60,11.60,11.60,99.90,1029299,28,20141,-74
2023-10-11 02:58:39,11.60,11.60,11.60,99.90,1027207,28,19925,-75
2023-10-11 02:59:14,11.50,11.50,11.50,99.90,1028342,28,20524,-74
2023-10-11 02:59:50,11.50,11.50,11.50,99.90,1027801,28,19921,-73
2023-10-11 03:00:23,11.50,11.50,11.50,99.90,1029647,28,19968,-73
2023-10-11 03:00:59,11.50,11.50,11.50,99.90,1029620,28,20626,-74
2023-10-11 03:01:31,11.40,11.40,11.40,99.90,1029103,28,19969,-74
2023-10-11 03:02:04,11.50,11.50,11.50,99.90,1025683,28,20445,-73
2023-10-11 03:02:39,11.40,11.40,11.40,99.90,1029046,28,20207,-73
2023-10-11 03:03:12,11.40,11.40,11.40,99.90,1029278,28,19965,-72
2023-10-11 03:03:43,11.40,11.40,11.40,99.90,1033146,28,19906,-73
2023-10-11 03:04:16,11.40,11.40,11.40,99.90,1031974,28,19949,-73
2023-10-11 03:04:46,11.40,11.40,11.40,99.90,1032622,28,19910,-72
2023-10-11 03:05:20,11.40,11.40,11.40,99.90,1030991,28,19910,-72
2023-10-11 03:05:51,11.40,11.40,11.40,99.90,1029545,28,20396,-73
2023-10-11 03:06:22,11.40,11.40,11.40,99.90,1029505,28,19921,-73
2023-10-11 03:06:53,11.50,11.50,11.50,99.90,1029470,28,20297,-72
2023-10-11 03:07:24,11.50,11.50,11.50,99.90,1029621,28,20388,-74
2023-10-11 03:07:56,11.50,11.50,11.50,99.90,1027346,28,19921,-75
2023-10-11 03:08:26,11.50,11.50,11.50,99.90,1027140,28,19910,-76
2023-10-11 03:08:57,11.50,11.50,11.50,99.90,1029805,28,20034,-74
2023-10-11 03:09:28,11.50,11.50,11.50,99.90,1029191,28,19943,-74
2023-10-11 03:09:59,11.40,11.40,11.40,99.90,1029124,28,20265,-74
2023-10-11 03:10:30,11.50,11.50,11.50,99.90,1027806,28,19921,-73
2023-10-11 03:11:04,11.40,11.40,11.40,99.90,1028914,28,19976,-74
2023-10-11 03:11:45,11.50,11.50,11.50,99.90,1027673,28,20293,-74
2023-10-11 03:12:19,11.40,11.40,11.40,99.90,1027755,28,19917,-74
2023-10-11 03:12:51,11.50,11.50,11.50,99.90,1028371,28,20013,-74
2023-10-11 03:13:46,11.50,11.50,11.50,99.90,1028300,28,19921,-74
2023-10-11 03:14:20,11.50,11.50,11.50,99.90,1025258,28,19922,-74
2023-10-11 03:14:54,11.50,11.50,11.50,99.90,1029329,28,19917,-74
2023-10-11 03:15:25,11.50,11.50,11.50,99.90,1028069,28,20365,-73
2023-10-11 03:15:56,11.50,11.50,11.50,99.90,1028136,28,20015,-74
2023-10-11 03:16:27,11.50,11.50,11.50,99.90,1029822,28,19910,-76
2023-10-11 03:17:05,11.50,11.50,11.50,99.90,1026253,28,20016,-74
2023-10-11 03:17:41,11.50,11.50,11.50,99.90,1026075,28,19914,-74
2023-10-11 03:18:12,11.50,11.50,11.50,99.90,1029382,28,19921,-73
2023-10-11 03:18:46,11.60,11.60,11.60,99.90,1027650,28,20005,-73
2023-10-11 03:19:16,11.60,11.60,11.60,99.90,1029885,28,19918,-74
2023-10-11 03:19:49,11.60,11.60,11.60,99.90,1027647,28,19910,-74
2023-10-11 03:20:25,11.60,11.60,11.60,99.90,1029571,28,19921,-74
2023-10-11 03:21:07,11.60,11.60,11.60,99.90,1029528,28,19918,-74
2023-10-11 03:21:38,11.60,11.60,11.60,99.90,1024868,28,19914,-75
2023-10-11 03:22:09,11.60,11.60,11.60,99.90,1028930,28,20464,-74
2023-10-11 03:22:40,11.60,11.60,11.60,99.90,1027019,28,19914,-74
2023-10-11 03:23:11,11.60,11.60,11.60,99.90,1027560,28,19914,-75
2023-10-11 03:23:44,11.60,11.60,11.60,99.90,1027917,28,19937,-75
2023-10-11 03:24:15,11.60,11.60,11.60,99.90,1029501,28,19982,-74
2023-10-11 03:24:53,11.60,11.60,11.60,99.90,1027695,28,20380,-74
2023-10-11 03:25:26,11.70,11.70,11.70,99.90,1029376,28,20396,-73
2023-10-11 03:26:00,11.60,11.60,11.60,99.90,1025656,28,19917,-73
2023-10-11 03:26:30,11.60,11.60,11.60,99.90,1027696,28,19922,-73
2023-10-11 03:27:01,11.60,11.60,11.60,99.90,1022999,28,20540,-74
2023-10-11 03:27:37,11.60,11.60,11.60,99.90,1025905,28,19914,-74
2023-10-11 03:28:12,11.60,11.60,11.60,99.90,1029073,28,19917,-74
2023-10-11 03:28:57,11.60,11.60,11.60,99.90,1029034,28,20046,-74
2023-10-11 03:29:30,11.60,11.60,11.60,99.90,1029717,28,19976,-73
2023-10-11 03:30:01,11.60,11.60,11.60,99.90,1029669,28,19978,-74
2023-10-11 03:30:35,11.60,11.60,11.60,99.90,1027696,28,19921,-74
2023-10-11 03:31:06,11.60,11.60,11.60,99.90,1029699,28,19910,-74
2023-10-11 03:31:43,11.60,11.60,11.60,99.90,1026382,28,19921,-73
2023-10-11 03:32:14,11.60,11.60,11.60,99.90,1026561,28,19936,-72
2023-10-11 03:32:45,11.60,11.60,11.60,99.90,1029507,28,19996,-71
2023-10-11 03:33:17,11.60,11.60,11.60,99.90,1029638,28,20376,-73
2023-10-11 03:33:48,11.60,11.60,11.60,99.90,1031242,28,19945,-72
2023-10-11 03:34:20,11.60,11.60,11.60,99.90,1030130,28,19975,-71
2023-10-11 03:34:53,11.60,11.60,11.60,99.90,1027777,28,20825,-73
2023-10-11 03:35:25,11.50,11.50,11.50,99.90,1031466,28,19915,-73
2023-10-11 03:35:56,11.60,11.60,11.60,99.90,1027054,28,19910,-71
2023-10-11 03:36:43,11.60,11.60,11.60,99.90,1032880,28,20257,-71
2023-10-11 03:37:18,11.60,11.60,11.60,99.90,1029930,28,20005,-72
2023-10-11 03:37:57,11.60,11.60,11.60,99.90,1030409,28,20228,-72
2023-10-11 03:38:32,11.60,11.60,11.60,99.90,1028261,28,19989,-72
2023-10-11 03:39:09,11.60,11.60,11.60,99.90,1027635,28,20185,-72
2023-10-11 03:39:40,11.60,11.60,11.60,99.90,1029747,28,19917,-72
2023-10-11 03:40:27,11.60,11.60,11.60,99.90,1029373,28,19956,-71
2023-10-11 03:41:16,11.60,11.60,11.60,99.90,1027172,28,19922,-72
2023-10-11 03:41:46,11.60,11.60,11.60,99.90,1027712,28,20041,-71
2023-10-11 03:42:17,11.60,11.60,11.60,99.90,1028926,28,20361,-72
2023-10-11 03:42:51,11.60,11.60,11.60,99.90,1027416,28,20312,-72
2023-10-11 03:43:26,11.60,11.60,11.60,99.90,1029507,28,19929,-72
2023-10-11 03:44:17,11.60,11.60,11.60,99.90,1026586,28,20517,-73
2023-10-11 03:44:47,11.60,11.60,11.60,99.90,1025708,28,19914,-73
2023-10-11 03:45:20,11.60,11.60,11.60,99.90,1027324,28,19906,-73
2023-10-11 03:45:51,11.60,11.60,11.60,99.90,1024791,28,20203,-72
2023-10-11 03:46:33,11.60,11.60,11.60,99.90,1028591,28,19921,-72
2023-10-11 03:47:25,11.60,11.60,11.60,99.90,1025486,28,20012,-72
2023-10-11 03:47:58,11.60,11.60,11.60,99.90,1025581,28,19922,-72
2023-10-11 03:48:28,11.60,11.60,11.60,99.90,1028391,28,19929,-71
2023-10-11 03:49:17,11.60,11.60,11.60,99.90,1026374,28,19948,-72
2023-10-11 03:49:54,11.60,11.60,11.60,99.90,1025699,28,19957,-72
2023-10-11 03:50:34,11.60,11.60,11.60,99.90,1028668,28,19910,-72
2023-10-11 03:51:06,11.60,11.60,11.60,99.90,1029160,28,19913,-72
2023-10-11 03:51:37,11.60,11.60,11.60,99.90,1026853,28,19917,-72
2023-10-11 03:52:38,11.60,11.60,11.60,99.90,1027381,28,20357,-71
2023-10-11 03:53:11,11.60,11.60,11.60,99.90,1018800,28,19922,-69
2023-10-11 03:53:41,11.60,11.60,11.60,99.90,1027874,28,19964,-72
2023-10-11 03:54:24,11.60,11.60,11.60,99.90,1028030,28,20007,-71
2023-10-11 03:55:05,11.60,11.60,11.60,99.90,1027464,28,19918,-72
2023-10-11 03:55:45,11.60,11.60,11.60,99.90,997868,28,20370,-72
2023-10-11 03:56:17,11.60,11.60,11.60,99.90,1026976,28,19910,-72
2023-10-11 03:56:55,11.60,11.60,11.60,99.90,1028806,28,19909,-72
2023-10-11 03:57:26,11.60,11.60,11.60,99.90,1026779,28,20239,-72
2023-10-11 03:57:56,11.60,11.60,11.60,99.90,1028801,28,19982,-72
2023-10-11 03:58:33,11.60,11.60,11.60,99.90,1029230,28,20004,-72
2023-10-11 03:59:06,11.60,11.60,11.60,99.90,1025956,28,19921,-73
2023-10-11 03:59:47,11.60,11.60,11.60,99.90,1028894,28,20088,-74
2023-10-11 04:00:25,11.60,11.60,11.60,99.90,1026601,28,19952,-73
2023-10-11 04:01:01,11.60,11.60,11.60,99.90,1029731,28,19924,-73
2023-10-11 04:01:36,11.60,11.60,11.60,99.90,1030113,28,19917,-73
2023-10-11 04:02:11,11.60,11.60,11.60,99.90,1027988,28,19977,-74
2023-10-11 04:02:41,11.60,11.60,11.60,99.90,1028876,28,19910,-74
2023-10-11 04:03:14,11.60,11.60,11.60,99.90,1029926,28,19910,-74
2023-10-11 04:03:44,11.60,11.60,11.60,99.90,1029003,28,20356,-73
2023-10-11 04:04:16,11.60,11.60,11.60,99.90,1029542,28,19933,-72
2023-10-11 04:04:49,11.50,11.50,11.50,99.90,1029448,28,19909,-71
2023-10-11 04:05:20,11.60,11.60,11.60,99.90,1026626,28,19917,-73
2023-10-11 04:05:51,11.60,11.60,11.60,99.90,1026377,28,19925,-72
2023-10-11 04:06:22,11.60,11.60,11.60,99.90,1028190,28,20508,-73
2023-10-11 04:07:01,11.60,11.60,11.60,99.90,1029134,28,19922,-72
2023-10-11 04:07:32,11.60,11.60,11.60,99.90,1030394,28,19926,-72
2023-10-11 04:08:10,11.60,11.60,11.60,99.90,1031636,28,20006,-71
2023-10-11 04:08:50,11.60,11.60,11.60,99.90,1028296,28,19914,-72
2023-10-11 04:09:37,11.60,11.60,11.60,99.90,1029981,28,19910,-72
2023-10-11 04:10:10,11.60,11.60,11.60,99.90,1028608,28,19936,-71
2023-10-11 04:10:46,11.60,11.60,11.60,99.90,1028238,28,20012,-74
2023-10-11 04:11:18,11.60,11.60,11.60,99.90,1028310,28,19914,-71
2023-10-11 04:11:55,11.60,11.60,11.60,99.90,1028434,28,19920,-72
2023-10-11 04:12:30,11.60,11.60,11.60,99.90,1028129,28,19913,-72
2023-10-11 04:13:01,11.60,11.60,11.60,99.90,1029935,28,20388,-71
2023-10-11 04:13:37,11.60,11.60,11.60,99.90,1027900,28,19930,-72
2023-10-11 04:14:17,11.60,11.60,11.60,99.90,1022377,28,19933,-70
2023-10-11 04:14:49,11.60,11.60,11.60,99.90,1029870,28,19961,-72
2023-10-11 04:15:24,11.60,11.60,11.60,99.90,1028266,28,19944,-73
2023-10-11 04:15:55,11.60,11.60,11.60,99.90,1029844,28,20721,-73
2023-10-11 04:16:28,11.60,11.60,11.60,99.90,1028186,28,19921,-74
2023-10-11 04:17:00,11.60,11.60,11.60,99.90,1028371,28,20486,-74
2023-10-11 04:17:38,11.60,11.60,11.60,99.90,1028104,28,19953,-74
2023-10-11 04:18:20,11.60,11.60,11.60,99.90,1030146,28,19914,-74
2023-10-11 04:18:54,11.60,11.60,11.60,99.90,1028698,28,20016,-73
2023-10-11 04:19:24,11.60,11.60,11.60,99.90,1027881,28,20353,-75
2023-10-11 04:20:16,11.60,11.60,11.60,99.90,1028074,28,19913,-75
2023-10-11 04:20:59,11.60,11.60,11.60,99.90,1026943,28,20342,-73
2023-10-11 04:21:52,11.60,11.60,11.60,99.90,1027589,28,19918,-74
2023-10-11 04:22:31,11.60,11.60,11.60,99.90,1026984,28,20376,-73
2023-10-11 04:23:12,11.60,11.60,11.60,99.90,1029029,28,19922,-71
2023-10-11 04:23:45,11.60,11.60,11.60,99.90,1026116,28,19914,-73
2023-10-11 04:24:19,11.60,11.60,11.60,99.90,1029777,28,19909,-73
2023-10-11 04:24:53,11.60,11.60,11.60,99.90,1028183,28,20478,-73
2023-10-11 04:25:23,11.60,11.60,11.60,99.90,1027799,28,19917,-74
2023-10-11 04:25:55,11.60,11.60,11.60,99.90,1027985,28,19914,-74
2023-10-11 04:26:32,11.60,11.60,11.60,99.90,1028546,28,19996,-74
2023-10-11 04:27:21,11.60,11.60,11.60,99.90,1030042,28,19914,-75
2023-10-11 04:27:55,11.60,11.60,11.60,99.90,1028163,28,20325,-74
2023-10-11 04:28:26,11.60,11.60,11.60,99.90,1029496,28,20125,-74
2023-10-11 04:28:58,11.60,11.60,11.60,99.90,1028253,28,19975,-74
2023-10-11 04:29:31,11.60,11.60,11.60,99.90,1028122,28,19917,-74
2023-10-11 04:30:18,11.60,11.60,11.60,99.90,1029281,28,19965,-74
2023-10-11 04:30:53,11.60,11.60,11.60,99.90,1028153,28,19916,-73
2023-10-11 04:31:36,11.60,11.60,11.60,99.90,1028448,28,19937,-74
2023-10-11 04:32:13,11.60,11.60,11.60,99.90,1028090,28,20089,-74
2023-10-11 04:32:47,11.60,11.60,11.60,99.90,1027270,28,20293,-75
2023-10-11 04:33:20,11.70,11.70,11.70,99.90,1026402,28,20089,-74
2023-10-11 04:33:51,11.60,11.60,11.60,99.90,1028103,28,20008,-75
2023-10-11 04:34:31,11.60,11.60,11.60,99.90,1027771,28,19914,-71
2023-10-11 04:35:02,11.60,11.60,11.60,99.90,1028083,28,20412,-74
2023-10-11 04:35:42,11.60,11.60,11.60,99.90,1027829,28,20399,-75
2023-10-11 04:36:13,11.60,11.60,11.60,99.90,1029725,28,19920,-74
2023-10-11 04:36:43,11.60,11.60,11.60,99.90,1030034,28,19964,-74
2023-10-11 04:37:27,11.60,11.60,11.60,99.90,1029966,28,19910,-74
2023-10-11 04:38:01,11.60,11.60,11.60,99.90,1025551,28,20373,-74
2023-10-11 04:38:33,11.60,11.60,11.60,99.90,1025756,28,20016,-74
2023-10-11 04:39:14,11.60,11.60,11.60,99.90,1026552,28,20324,-75
2023-10-11 04:39:51,11.60,11.60,11.60,99.90,1028121,28,20361,-74
2023-10-11 04:40:34,11.60,11.60,11.60,99.90,1026092,28,19910,-74
2023-10-11 04:41:14,11.60,11.60,11.60,99.90,1027357,28,20463,-76
2023-10-11 04:41:52,11.60,11.60,11.60,99.90,1028258,28,19914,-74
2023-10-11 04:42:28,11.60,11.60,11.60,99.90,1025333,28,20008,-75
2023-10-11 04:43:05,11.60,11.60,11.60,99.90,1029112,28,19906,-75
2023-10-11 04:43:40,11.60,11.60,11.60,99.90,1027792,28,20230,-74
2023-10-11 04:44:13,11.60,11.60,11.60,99.90,1027346,28,19914,-73
2023-10-11 04:44:47,11.60,11.60,11.60,99.90,1030204,28,19910,-74
2023-10-11 04:45:21,11.60,11.60,11.60,99.90,1029710,28,19928,-73
2023-10-11 04:46:00,11.60,11.60,11.60,99.90,1028324,28,19906,-74
2023-10-11 04:46:31,11.60,11.60,11.60,99.90,1027990,28,19906,-74
2023-10-11 04:47:01,11.60,11.60,11.60,99.90,1029975,28,19948,-75
2023-10-11 04:47:50,11.60,11.60,11.60,99.90,1029951,28,19936,-74
2023-10-11 04:48:36,11.60,11.60,11.60,99.90,1024654,28,19918,-74
2023-10-11 04:49:19,11.60,11.60,11.60,99.90,1026829,28,19910,-74
2023-10-11 04:49:52,11.60,11.60,11.60,99.90,1025100,28,20039,-74
2023-10-11 04:50:23,11.60,11.60,11.60,99.90,1028043,28,19912,-72
2023-10-11 04:50:55,11.60,11.60,11.60,99.90,1029893,28,20114,-72
2023-10-11 04:51:28,11.60,11.60,11.60,99.90,1028337,28,19917,-74
2023-10-11 04:52:00,11.60,11.60,11.60,99.90,1027178,28,19928,-75
2023-10-11 04:52:36,11.60,11.60,11.60,99.90,1029330,28,19945,-75
2023-10-11 04:53:08,11.60,11.60,11.60,99.90,1026647,28,19997,-74
2023-10-11 04:53:53,11.60,11.60,11.60,99.90,1027234,28,19987,-74
2023-10-11 04:54:36,11.60,11.60,11.60,99.90,1024860,28,19910,-73
2023-10-11 04:55:12,11.60,11.60,11.60,99.90,1030205,28,20941,-74
2023-10-11 04:55:46,11.60,11.60,11.60,99.90,1027552,28,19996,-74
2023-10-11 04:56:36,11.60,11.60,11.60,99.90,1028718,28,19910,-73
2023-10-11 04:57:17,11.60,11.60,11.60,99.90,1028425,28,19918,-69
2023-10-11 04:58:07,11.60,11.60,11.60,99.90,1026212,28,19918,-72
2023-10-11 04:58:40,11.60,11.60,11.60,99.90,1028930,28,19938,-75
2023-10-11 04:59:16,11.60,11.60,11.60,99.90,1030421,28,19914,-74
2023-10-11 04:59:47,11.60,11.60,11.60,99.90,1030124,28,20265,-75
2023-10-11 05:00:18,11.60,11.60,11.60,99.90,1029589,28,20001,-75
2023-10-11 05:00:49,11.60,11.60,11.60,99.90,1026136,28,20140,-72
2023-10-11 05:01:22,11.60,11.60,11.60,99.90,1030002,28,19906,-75
2023-10-11 05:01:53,11.60,11.60,11.60,99.90,1028530,28,19910,-74
2023-10-11 05:02:28,11.60,11.60,11.60,99.90,1028154,28,19909,-74
2023-10-11 05:03:03,11.60,11.60,11.60,99.90,1029721,28,19913,-73
2023-10-11 05:03:37,11.60,11.60,11.60,99.90,1029964,28,19918,-74
2023-10-11 05:04:12,11.60,11.60,11.60,99.90,1029890,28,19916,-73
2023-10-11 05:04:44,11.60,11.60,11.60,99.90,1029450,28,20529,-73
2023-10-11 05:05:19,11.60,11.60,11.60,99.90,1025668,28,19966,-73
2023-10-11 05:05:58,11.60,11.60,11.60,99.90,1028260,28,19910,-72
2023-10-11 05:06:34,11.50,11.50,11.50,99.90,1025194,28,20407,-72
2023-10-11 05:07:08,11.60,11.60,11.60,99.90,1029561,28,19967,-72
2023-10-11 05:07:42,11.60,11.60,11.60,99.90,1029783,28,19926,-74
2023-10-11 05:08:31,11.60,11.60,11.60,99.90,1027934,28,20355,-72
2023-10-11 05:09:13,11.60,11.60,11.60,99.90,1025581,28,19922,-72
2023-10-11 05:09:52,11.60,11.60,11.60,99.90,1028447,28,20337,-73
2023-10-11 05:10:30,11.60,11.60,11.60,99.90,1029625,28,19965,-73
2023-10-11 05:11:03,11.60,11.60,11.60,99.90,1028455,28,19925,-73
2023-10-11 05:11:42,11.60,11.60,11.60,99.90,1027704,28,19917,-74
2023-10-11 05:12:19,11.60,11.60,11.60,99.90,1027914,28,20328,-73
2023-10-11 05:12:58,11.60,11.60,11.60,99.90,1027892,28,20342,-73
2023-10-11 05:13:36,11.60,11.60,11.60,99.90,1026919,28,19919,-73
2023-10-11 05:14:25,11.50,11.50,11.50,99.90,1027802,28,20164,-73
2023-10-11 05:14:57,11.50,11.50,11.50,99.90,1026178,28,19925,-75
2023-10-11 05:15:29,11.60,11.60,11.60,99.90,1028046,28,20313,-74
2023-10-11 05:16:06,11.50,11.50,11.50,99.90,1030082,28,19913,-73
2023-10-11 05:16:41,11.50,11.50,11.50,99.90,1029604,28,19916,-75
2023-10-11 05:17:13,11.50,11.50,11.50,99.90,1026424,28,20484,-72
2023-10-11 05:17:58,11.50,11.50,11.50,99.90,1033495,28,19933,-72
2023-10-11 05:18:31,11.60,11.60,11.60,99.90,1024554,28,19914,-74
2023-10-11 05:19:05,11.50,11.50,11.50,99.90,1028968,28,19918,-72
2023-10-11 05:19:36,11.50,11.50,11.50,99.90,1025176,28,19925,-72
2023-10-11 05:20:13,11.50,11.50,11.50,99.90,1027939,28,20036,-73
2023-10-11 05:20:43,11.50,11.50,11.50,99.90,1028382,28,19953,-73
2023-10-11 05:21:15,11.50,11.50,11.50,99.90,1030086,28,19918,-73
2023-10-11 05:21:53,11.50,11.50,11.50,99.90,1029644,28,19924,-73
2023-10-11 05:22:29,11.50,11.50,11.50,99.90,1025861,28,19918,-72
2023-10-11 05:23:13,11.50,11.50,11.50,99.90,1028210,28,20228,-74
2023-10-11 05:24:13,11.50,11.50,11.50,99.90,1027638,28,19921,-73
2023-10-11 05:24:44,11.50,11.50,11.50,99.90,1029319,28,19922,-73
2023-10-11 05:25:33,11.50,11.50,11.50,99.90,1029532,28,19917,-75
2023-10-11 05:26:24,11.50,11.50,11.50,99.90,1025484,28,20369,-72
2023-10-11 05:27:24,11.50,11.50,11.50,99.90,1026262,28,19918,-72
2023-10-11 05:27:57,11.50,11.50,11.50,99.90,1022395,28,20017,-73
2023-10-11 05:28:30,11.60,11.60,11.60,99.90,1019685,29,19915,-74
2023-10-11 05:29:12,11.50,11.50,11.50,99.90,1020806,28,19915,-73
2023-10-11 05:30:02,11.50,11.50,11.50,99.90,1024095,28,19961,-72
2023-10-11 05:30:32,11.50,11.50,11.50,99.90,1025378,28,19933,-72
2023-10-11 05:31:12,11.50,11.50,11.50,99.90,1029816,28,19936,-72
2023-10-11 05:32:03,11.60,11.60,11.60,99.90,1029320,28,19917,-72
2023-10-11 05:32:41,11.60,11.60,11.60,99.90,1026840,28,19918,-73
2023-10-11 05:33:30,11.50,11.50,11.50,99.90,1029907,28,20492,-72
2023-10-11 05:34:33,11.60,11.60,11.60,99.90,1029287,28,20376,-73
2023-10-11 05:35:26,11.60,11.60,11.60,99.90,1027731,28,20384,-72
2023-10-11 05:36:17,11.60,11.60,11.60,99.90,1016962,29,19961,-72
2023-10-11 05:37:07,11.60,11.60,11.60,99.90,1021092,28,20342,-73
2023-10-11 05:37:56,11.50,11.50,11.50,99.90,1027699,28,19914,-73
2023-10-11 05:38:45,11.60,11.60,11.60,99.90,1024316,28,19914,-72
2023-10-11 05:39:34,11.60,11.60,11.60,99.90,1027142,28,19914,-72
2023-10-11 05:40:24,11.60,11.60,11.60,99.90,1033136,28,19945,-72
2023-10-11 05:41:23,11.60,11.60,11.60,99.90,1031868,28,20513,-72
2023-10-11 05:42:12,11.60,11.60,11.60,99.90,1027356,28,19925,-70
2023-10-11 05:43:01,11.60,11.60,11.60,99.90,1028114,28,19922,-74
2023-10-11 05:44:10,11.60,11.60,11.60,99.90,1026861,28,19911,-73
2023-10-11 05:44:59,11.60,11.60,11.60,99.90,1018260,29,20096,-71
2023-10-11 05:45:49,11.60,11.60,11.60,99.90,1019483,29,19942,-72
2023-10-11 05:46:38,11.60,11.60,11.60,99.90,1018023,29,20463,-72
2023-10-11 05:47:27,11.70,11.70,11.70,99.90,1017846,29,20063,-73
2023-10-11 05:48:16,11.70,11.70,11.70,99.90,1014822,28,19919,-72
2023-10-11 05:49:05,11.70,11.70,11.70,99.90,1019543,29,19914,-72
2023-10-11 05:49:54,11.70,11.70,11.70,99.90,1018260,29,19914,-72
2023-10-11 05:50:44,11.70,11.70,11.70,99.90,1015965,28,19915,-71
2023-10-11 05:51:23,11.70,11.70,11.70,99.90,1028060,28,20288,-71
2023-10-11 05:51:56,11.70,11.70,11.70,99.90,1028756,28,20028,-72
2023-10-11 05:52:28,11.70,11.70,11.70,99.90,1026654,28,20408,-72
2023-10-11 05:52:59,11.80,11.80,11.80,99.90,1025461,28,19992,-71
2023-10-11 05:53:30,11.80,11.80,11.80,99.90,1027909,28,20492,-71
2023-10-11 05:54:02,11.80,11.80,11.80,99.90,1028932,28,19955,-72
2023-10-11 05:54:34,11.80,11.80,11.80,99.90,1029515,28,19925,-74
2023-10-11 05:55:06,11.80,11.80,11.80,99.90,1029802,28,20005,-71
2023-10-11 05:55:40,11.80,11.80,11.80,99.90,1027665,28,19914,-71
2023-10-11 05:56:20,11.80,11.80,11.80,99.90,1027448,28,19910,-71
2023-10-11 05:56:54,11.80,11.80,11.80,99.90,1010508,28,20388,-72
2023-10-11 05:57:28,11.80,11.80,11.80,99.90,1029571,28,20424,-72
2023-10-11 05:58:04,11.80,11.80,11.80,99.90,1028722,28,19941,-72
2023-10-11 05:58:35,11.80,11.80,11.80,99.90,1027943,28,19922,-73
2023-10-11 05:59:12,11.80,11.80,11.80,99.90,1030209,28,19917,-73
2023-10-11 05:59:43,11.90,11.90,11.90,99.90,1027775,28,20380,-71
2023-10-11 06:00:26,11.90,11.90,11.90,99.90,1029311,28,19921,-72
2023-10-11 06:00:56,11.90,11.90,11.90,99.90,1029561,28,19917,-73
2023-10-11 06:01:27,11.90,11.90,11.90,99.90,1029356,28,19925,-73
2023-10-11 06:01:59,11.90,11.90,11.90,99.90,1027830,28,19940,-72
2023-10-11 06:02:29,11.90,11.90,11.90,99.90,1029338,28,19960,-72
2023-10-11 06:03:00,11.90,11.90,11.90,99.90,1029617,28,20440,-72
2023-10-11 06:03:35,12.00,12.00,12.00,99.90,1028228,28,19967,-72
2023-10-11 06:04:08,12.10,12.10,12.10,99.90,1029428,28,20436,-74
2023-10-11 06:04:39,12.10,12.10,12.10,99.90,1029418,28,19976,-72
2023-10-11 06:05:11,12.20,12.20,12.20,99.90,1026269,28,20609,-72
2023-10-11 06:05:42,12.30,12.30,12.30,99.90,1030103,28,20169,-72
2023-10-11 06:06:31,12.30,12.30,12.30,99.90,1029570,28,19967,-73
2023-10-11 06:07:04,12.30,12.30,12.30,99.90,1026131,28,20339,-75
2023-10-11 06:07:37,12.30,12.30,12.30,99.90,1027821,28,20340,-72
2023-10-11 06:08:15,12.30,12.30,12.30,99.90,1027564,28,19917,-72
2023-10-11 06:08:57,12.30,12.30,12.30,99.90,1027826,28,19953,-73
2023-10-11 06:09:30,12.30,12.30,12.30,99.90,1025987,28,19914,-74
2023-10-11 06:10:06,12.30,12.30,12.30,99.90,1027430,28,20396,-71
2023-10-11 06:10:43,12.30,12.30,12.30,99.90,1032840,28,19941,-76
2023-10-11 06:11:15,12.30,12.30,12.30,99.90,1031448,28,20064,-73
2023-10-11 06:11:50,12.30,12.30,12.30,99.90,1031668,28,19906,-72
2023-10-11 06:12:23,12.20,12.20,12.20,99.90,1030222,28,20014,-71
2023-10-11 06:12:58,12.20,12.20,12.20,99.90,1027269,28,19924,-72
2023-10-11 06:13:29,12.20,12.20,12.20,99.90,1029859,28,19910,-73
2023-10-11 06:14:07,12.20,12.20,12.20,99.90,1027803,28,19921,-72
2023-10-11 06:14:37,12.20,12.20,12.20,99.90,1029078,28,20520,-71
2023-10-11 06:15:16,12.20,12.20,12.20,99.90,1028006,28,19913,-73
2023-10-11 06:16:00,12.20,12.20,12.20,99.90,1029735,28,20226,-72
2023-10-11 06:16:39,12.30,12.30,12.30,99.90,1025398,28,19988,-73
2023-10-11 06:17:16,12.40,12.40,12.40,99.90,1029866,28,20380,-73
2023-10-11 06:17:55,12.60,12.60,12.60,99.90,1029651,28,19993,-73
2023-10-11 06:18:52,12.80,12.80,12.80,99.90,1027766,28,20423,-73
2023-10-11 06:19:26,13.00,13.00,13.00,99.90,1030112,28,20257,-73
2023-10-11 06:20:10,13.30,13.30,13.30,99.90,1027540,28,19954,-71
2023-10-11 06:21:01,13.40,13.40,13.40,99.90,1025008,28,19916,-72
2023-10-11 06:21:33,13.50,13.50,13.50,99.90,1027701,28,19921,-69
2023-10-11 06:22:13,13.70,13.70,13.70,99.90,1029484,28,20443,-73
2023-10-11 06:22:44,13.80,13.80,13.80,99.90,1029546,28,19912,-72
2023-10-11 06:23:15,13.90,13.90,13.90,99.90,1028312,28,19917,-73
2023-10-11 06:23:48,13.90,13.90,13.90,99.90,1029280,28,19910,-72
2023-10-11 06:24:18,13.90,13.90,13.90,99.90,1028759,28,19960,-73
2023-10-11 06:24:49,13.90,13.90,13.90,99.90,1029023,28,19986,-71
2023-10-11 06:25:23,13.80,13.80,13.80,99.90,1027526,28,20370,-71
2023-10-11 06:25:54,13.80,13.80,13.80,99.90,1026300,28,20467,-70
2023-10-11 06:26:50,13.70,13.70,13.70,99.90,1027262,28,19920,-69
2023-10-11 06:27:53,13.60,13.60,13.60,99.90,1032368,28,19964,-70
2023-10-11 06:28:30,13.60,13.60,13.60,99.90,1021081,28,19978,-74
2023-10-11 06:29:07,13.40,13.40,13.40,99.90,1016567,29,20269,-73
2023-10-11 06:29:45,13.30,13.30,13.30,99.90,1027820,28,19906,-73
2023-10-11 06:30:17,13.30,13.30,13.30,99.90,1027752,28,19982,-73
2023-10-11 06:30:48,13.20,13.20,13.20,99.90,1030136,28,20387,-72
2023-10-11 06:31:18,13.10,13.10,13.10,99.90,1024419,28,19921,-73
2023-10-11 06:31:50,13.10,13.10,13.10,99.90,1024053,28,20365,-73
2023-10-11 06:32:22,13.10,13.10,13.10,99.90,1025989,28,20923,-73
2023-10-11 06:32:52,13.00,13.00,13.00,99.90,1024059,28,19922,-72
2023-10-11 06:33:23,13.00,13.00,13.00,99.90,1026486,28,20376,-73
2023-10-11 06:33:54,13.00,13.00,13.00,99.90,1026964,28,19963,-73
2023-10-11 06:34:25,13.00,13.00,13.00,99.90,1026214,28,19953,-73
2023-10-11 06:34:56,12.90,12.90,12.90,99.90,1027335,28,20361,-73
2023-10-11 06:35:26,12.90,12.90,12.90,99.90,1028093,28,20043,-74
2023-10-11 06:35:57,12.90,12.90,12.90,99.90,1029037,28,19945,-73
2023-10-11 06:36:29,12.80,12.80,12.80,99.90,1029464,28,19913,-73
2023-10-11 06:37:02,12.80,12.80,12.80,99.90,1027518,28,19917,-73
2023-10-11 06:37:35,12.80,12.80,12.80,99.90,1027999,28,20429,-75
2023-10-11 06:38:06,12.80,12.80,12.80,99.90,1029472,28,20008,-73
2023-10-11 06:38:41,12.70,12.70,12.70,99.90,1030116,28,19914,-74
2023-10-11 06:39:32,12.70,12.70,12.70,99.90,1028327,28,19910,-72
2023-10-11 06:40:03,12.80,12.80,12.80,99.90,1029232,28,19929,-72
2023-10-11 06:40:39,12.70,12.70,12.70,99.90,1027878,28,20370,-73
2023-10-11 06:41:28,12.70,12.70,12.70,99.90,1026851,28,19938,-74
2023-10-11 06:42:18,12.70,12.70,12.70,99.90,1028613,28,20285,-73
2023-10-11 06:42:53,12.70,12.70,12.70,99.90,1025776,28,20341,-73
2023-10-11 06:43:24,12.70,12.70,12.70,99.90,1028313,28,19916,-73
2023-10-11 06:43:55,12.60,12.60,12.60,99.90,1028018,28,19985,-73
2023-10-11 06:44:25,12.70,12.70,12.70,99.90,1028113,28,19910,-74
2023-10-11 06:45:00,12.70,12.70,12.70,99.90,1029011,28,20369,-73
2023-10-11 06:45:30,12.60,12.60,12.60,99.90,1028886,28,20004,-72
2023-10-11 06:46:02,12.60,12.60,12.60,99.90,1029965,28,19930,-72
2023-10-11 06:46:32,12.60,12.60,12.60,99.90,1027546,28,19914,-72
2023-10-11 06:47:04,12.60,12.60,12.60,99.90,1027943,28,19926,-73
2023-10-11 06:47:35,12.60,12.60,12.60,99.90,1028375,28,19921,-73
2023-10-11 06:48:08,12.60,12.60,12.60,99.90,1029652,28,20017,-73
2023-10-11 06:48:39,12.60,12.60,12.60,99.90,1025721,28,20028,-74
2023-10-11 06:49:11,12.70,12.70,12.70,99.90,1029343,28,19993,-73
2023-10-11 06:49:48,12.60,12.60,12.60,99.90,1027018,28,19913,-72
2023-10-11 06:50:24,12.60,12.60,12.60,99.90,1028754,28,19906,-72
2023-10-11 06:50:54,12.60,12.60,12.60,99.90,1027876,28,20307,-72
2023-10-11 06:51:25,12.60,12.60,12.60,99.90,1028358,28,19902,-74
2023-10-11 06:51:57,12.60,12.60,12.60,99.90,1029385,28,20017,-73
2023-10-11 06:52:31,12.70,12.70,12.70,99.90,1027966,28,19922,-73
2023-10-11 06:53:21,12.70,12.70,12.70,99.90,1011849,28,19922,-71
2023-10-11 06:53:57,12.70,12.70,12.70,99.90,1025333,28,19910,-74
2023-10-11 06:54:32,12.70,12.70,12.70,99.90,1027505,28,19918,-74
2023-10-11 06:55:17,12.70,12.70,12.70,99.90,1028276,28,19940,-73
2023-10-11 06:55:51,12.70,12.70,12.70,99.90,1029672,28,19918,-74
2023-10-11 06:56:22,12.70,12.70,12.70,99.90,1027114,28,19976,-74
2023-10-11 06:56:52,12.70,12.70,12.70,99.90,1027916,28,19906,-74
2023-10-11 06:57:23,12.70,12.70,12.70,99.90,1029609,28,19985,-74
2023-10-11 06:57:56,12.70,12.70,12.70,99.90,1027896,28,20360,-75
2023-10-11 06:58:27,12.80,12.80,12.80,99.90,1027941,28,19964,-74
2023-10-11 06:59:00,12.80,12.80,12.80,99.90,1027767,28,20079,-74
2023-10-11 06:59:32,12.80,12.80,12.80,99.90,1031256,28,19910,-74
2023-10-11 07:00:12,12.80,12.80,12.80,99.90,1031664,28,20507,-74
2023-10-11 07:00:45,12.80,12.80,12.80,99.90,1029662,28,19983,-72
2023-10-11 07:01:16,12.90,12.90,12.90,99.90,1029500,28,19905,-73
2023-10-11 07:01:47,12.90,12.90,12.90,99.90,1028553,28,19980,-72
2023-10-11 07:02:18,12.90,12.90,12.90,99.90,1028150,28,20436,-71
2023-10-11 07:03:06,12.90,12.90,12.90,99.90,1028094,28,19913,-72
2023-10-11 07:03:39,12.90,12.90,12.90,99.90,1026187,28,19914,-72
2023-10-11 07:04:16,12.90,12.90,12.90,99.90,1025548,28,20009,-72
2023-10-11 07:04:52,13.00,13.00,13.00,99.90,1029531,28,19913,-72
2023-10-11 07:05:25,12.90,12.90,12.90,99.90,1031719,28,20241,-72
2023-10-11 07:05:56,13.00,13.00,13.00,99.90,1033536,28,19913,-71
2023-10-11 07:06:27,13.00,13.00,13.00,99.90,1033142,28,20581,-71
2023-10-11 07:06:58,13.00,13.00,13.00,99.90,1031187,28,19976,-72
2023-10-11 07:07:32,13.00,13.00,13.00,99.90,1031919,28,19914,-72
2023-10-11 07:08:05,13.10,13.10,13.10,99.90,1029265,28,19910,-71
2023-10-11 07:08:35,13.10,13.10,13.10,99.90,1027750,28,19925,-72
2023-10-11 07:09:09,13.10,13.10,13.10,99.90,1029678,28,20222,-71
2023-10-11 07:09:39,13.10,13.10,13.10,99.90,1027662,28,20013,-70
2023-10-11 07:10:28,13.10,13.10,13.10,99.90,1027253,28,19968,-71
2023-10-11 07:11:16,13.20,13.20,13.20,99.90,1026532,28,19929,-71
2023-10-11 07:12:12,13.20,13.20,13.20,99.90,1027182,28,20309,-71
2023-10-11 07:12:43,13.20,13.20,13.20,99.90,1027026,28,19914,-71
2023-10-11 07:13:14,13.20,13.20,13.20,99.90,1027482,28,19940,-71
2023-10-11 07:14:10,13.30,13.30,13.30,99.90,1027645,28,19910,-71
2023-10-11 07:14:41,13.30,13.30,13.30,99.90,1026296,28,19967,-71
2023-10-11 07:15:13,13.30,13.30,13.30,99.90,1028871,28,19922,-73
2023-10-11 07:15:48,13.30,13.30,13.30,99.90,1027390,28,20448,-71
2023-10-11 07:16:19,13.40,13.40,13.40,99.90,1029221,28,20044,-70
2023-10-11 07:16:49,13.40,13.40,13.40,99.90,1025557,28,19910,-71
2023-10-11 07:17:23,13.40,13.40,13.40,99.90,1027473,28,20347,-71
2023-10-11 07:17:55,13.40,13.40,13.40,99.90,1029249,28,19909,-71
2023-10-11 07:18:26,13.40,13.40,13.40,99.90,1025989,28,20000,-71
2023-10-11 07:18:58,13.40,13.40,13.40,99.90,1029081,28,20351,-72
2023-10-11 07:19:28,13.40,13.40,13.40,99.90,1027429,28,19913,-71
2023-10-11 07:20:00,13.50,13.50,13.50,99.90,1027266,28,20441,-71
2023-10-11 07:20:49,13.50,13.50,13.50,99.90,1027252,28,19972,-71
2023-10-11 07:21:26,13.50,13.50,13.50,99.90,1027030,28,19906,-71
2023-10-11 07:22:02,13.50,13.50,13.50,99.90,1031689,28,20376,-71
2023-10-11 07:22:39,13.50,13.50,13.50,99.90,1031153,28,20372,-71
2023-10-11 07:23:17,13.60,13.60,13.60,99.90,1027823,28,20370,-71
2023-10-11 07:23:50,13.60,13.60,13.60,99.90,1029837,28,19988,-71
2023-10-11 07:24:41,13.60,13.60,13.60,99.90,1032710,28,19953,-71
2023-10-11 07:25:38,13.60,13.60,13.60,99.90,1029049,28,20018,-71
2023-10-11 07:26:44,13.70,13.70,13.70,99.90,1024438,28,19944,-71
2023-10-11 07:27:26,13.70,13.70,13.70,99.90,1026092,28,19926,-72
2023-10-11 07:28:02,13.70,13.70,13.70,99.90,1029349,28,19922,-71
2023-10-11 07:28:36,13.80,13.80,13.80,99.90,1027430,28,19914,-72
2023-10-11 07:29:08,13.80,13.80,13.80,99.90,1027570,28,19910,-70
2023-10-11 07:29:42,13.80,13.80,13.80,99.90,1026715,28,19937,-71
2023-10-11 07:30:16,13.80,13.80,13.80,99.90,1029017,28,19909,-71
2023-10-11 07:30:50,13.80,13.80,13.80,99.90,1029275,28,20209,-71
2023-10-11 07:31:27,13.80,13.80,13.80,99.90,1029106,28,19910,-71
2023-10-11 07:31:59,13.90,13.90,13.90,99.90,1027351,28,20450,-70
2023-10-11 07:32:29,13.90,13.90,13.90,99.90,1027262,28,19947,-72
2023-10-11 07:33:04,13.90,13.90,13.90,99.90,1027972,28,19918,-71
2023-10-11 07:33:36,13.90,13.90,13.90,99.90,1028486,28,19910,-71
2023-10-11 07:34:10,13.90,13.90,13.90,99.90,1027779,28,20097,-71
2023-10-11 07:34:41,13.90,13.90,13.90,99.90,1024408,28,19926,-72
2023-10-11 07:35:27,14.00,14.00,14.00,99.90,1028618,28,19905,-71
2023-10-11 07:36:01,14.00,14.00,14.00,99.90,1029582,28,20047,-71
2023-10-11 07:36:36,14.00,14.00,14.00,99.90,1027972,28,19917,-71
2023-10-11 07:37:07,14.00,14.00,14.00,99.90,1030107,28,19909,-73
2023-10-11 07:37:39,14.00,14.00,14.00,99.90,1026656,28,20348,-72
2023-10-11 07:38:10,14.00,14.00,14.00,99.90,1025843,28,19940,-72
2023-10-11 07:38:43,14.10,14.10,14.10,99.90,1028515,28,20417,-72
2023-10-11 07:39:14,14.00,14.00,14.00,99.90,1033858,28,19999,-72
2023-10-11 07:39:47,14.00,14.00,14.00,99.90,1029921,28,19932,-72
2023-10-11 07:40:22,14.10,14.10,14.10,99.90,1033531,28,20208,-72
2023-10-11 07:40:52,14.10,14.10,14.10,99.90,1032894,28,20005,-71
2023-10-11 07:41:27,14.10,14.10,14.10,99.90,1028479,28,20300,-71
2023-10-11 07:42:08,14.10,14.10,14.10,99.90,1027975,28,19917,-72
2023-10-11 07:42:39,14.10,14.10,14.10,99.90,1027955,28,20262,-71
2023-10-11 07:43:15,14.20,14.20,14.20,99.90,1024598,28,19917,-71
2023-10-11 07:43:46,14.20,14.20,14.20,99.90,1026361,28,19910,-71
2023-10-11 07:44:18,14.20,14.20,14.20,99.90,1030081,28,20369,-71
2023-10-11 07:44:51,14.20,14.20,14.20,99.90,1028220,28,19914,-70
2023-10-11 07:45:26,14.20,14.20,14.20,99.90,1026333,28,20000,-71
2023-10-11 07:45:59,14.30,14.30,14.30,99.90,1030276,28,20105,-71
2023-10-11 07:46:30,14.30,14.30,14.30,99.90,1028256,28,20355,-71
2023-10-11 07:47:00,14.30,14.30,14.30,99.90,1027961,28,20060,-71
2023-10-11 07:47:32,14.30,14.30,14.30,99.90,1029991,28,20416,-71
2023-10-11 07:48:04,14.30,14.30,14.30,99.90,1030348,28,19968,-71
2023-10-11 07:48:35,14.40,14.40,14.40,99.90,1027863,28,19918,-70
2023-10-11 07:49:06,14.40,14.40,14.40,99.90,1028335,28,20601,-71
2023-10-11 07:49:40,14.40,14.40,14.40,99.90,1028179,28,19921,-71
2023-10-11 07:50:22,14.40,14.40,14.40,99.90,1024338,28,19914,-70
2023-10-11 07:50:53,14.40,14.40,14.40,99.90,1030243,28,20036,-71
2023-10-11 07:51:25,14.50,14.50,14.50,99.90,1028170,28,20261,-71
2023-10-11 07:51:58,14.50,14.50,14.50,99.90,1028135,28,19997,-72
2023-10-11 07:52:29,14.50,14.50,14.50,99.90,1028283,28,20012,-73
2023-10-11 07:53:00,14.50,14.50,14.50,99.90,1027883,28,19960,-72
2023-10-11 07:53:32,14.60,14.60,14.60,99.90,1028489,28,20825,-72
2023-10-11 07:54:07,14.60,14.60,14.60,99.90,1029249,28,19925,-72
2023-10-11 07:54:39,14.60,14.60,14.60,99.90,1028377,28,19978,-72
2023-10-11 07:55:12,14.60,14.60,14.60,99.90,1026992,28,20408,-71
2023-10-11 07:55:45,14.60,14.60,14.60,99.90,1004888,28,20481,-71
2023-10-11 07:56:16,14.70,14.70,14.70,99.90,1028094,28,20855,-71
2023-10-11 07:56:57,14.70,14.70,14.70,99.90,1028183,28,19909,-70
2023-10-11 07:57:28,14.70,14.70,14.70,99.90,1028483,28,19920,-72
2023-10-11 07:58:00,14.80,14.80,14.80,99.90,1029678,28,19917,-71
2023-10-11 07:58:32,14.70,14.70,14.70,99.90,1027996,28,20338,-71
2023-10-11 07:59:10,14.80,14.80,14.80,99.90,1030375,28,20442,-70
2023-10-11 07:59:44,14.80,14.80,14.80,99.90,1026850,28,20000,-70
2023-10-11 08:00:18,14.80,14.80,14.80,99.90,1029673,28,20034,-70
2023-10-11 08:00:51,14.80,14.80,14.80,99.90,1028239,28,19990,-71
2023-10-11 08:01:25,14.90,14.90,14.90,99.90,1029837,28,20365,-72
2023-10-11 08:01:57,14.90,14.90,14.90,99.90,1028072,28,19914,-71
2023-10-11 08:02:29,14.90,14.90,14.90,99.90,1028219,28,20332,-71
2023-10-11 08:03:03,14.90,14.90,14.90,99.90,1027917,28,19929,-71
2023-10-11 08:03:36,15.00,15.00,15.00,99.90,1030061,28,20016,-72
2023-10-11 08:04:08,15.00,15.00,15.00,99.90,1028136,28,20421,-71
2023-10-11 08:04:47,15.00,15.00,15.00,99.90,1028428,28,19917,-71
2023-10-11 08:05:19,15.00,15.00,15.00,99.90,1025149,28,20300,-70
2023-10-11 08:05:53,15.10,15.10,15.10,99.90,1023681,28,19914,-71
2023-10-11 08:06:24,15.00,15.00,15.00,99.90,1024373,28,19910,-72
2023-10-11 08:07:03,15.10,15.10,15.10,99.90,1028772,28,19916,-71
2023-10-11 08:07:35,15.10,15.10,15.10,99.90,1026652,28,19918,-73
2023-10-11 08:08:05,15.20,15.20,15.20,99.90,1028953,28,20059,-70
2023-10-11 08:08:37,15.20,15.20,15.20,99.90,1028231,28,19913,-70
2023-10-11 08:09:09,15.20,15.20,15.20,99.90,1029764,28,20051,-72
2023-10-11 08:09:45,15.20,15.20,15.20,99.90,1027921,28,19932,-72
2023-10-11 08:10:34,15.30,15.30,15.30,99.90,1029388,28,19934,-72
2023-10-11 08:11:06,15.30,15.30,15.30,99.90,1029938,28,20229,-72
2023-10-11 08:11:37,15.40,15.40,15.40,99.90,1028430,28,19917,-72
2023-10-11 08:12:08,15.40,15.40,15.40,99.90,1027762,28,20300,-72
2023-10-11 08:12:39,15.40,15.40,15.40,99.90,1030235,28,20162,-72
2023-10-11 08:13:23,15.40,15.40,15.40,99.90,1028125,28,20411,-71
2023-10-11 08:14:00,15.50,15.50,15.50,99.90,1025383,28,20294,-71
2023-10-11 08:14:32,15.50,15.50,15.50,99.90,1028169,28,20047,-71
2023-10-11 08:15:04,15.60,15.60,15.60,99.90,1030093,28,20377,-71
2023-10-11 08:15:38,15.60,15.60,15.60,99.90,1027950,28,20314,-71
2023-10-11 08:16:13,15.60,15.60,15.60,99.90,1029234,28,19949,-71
2023-10-11 08:16:47,15.60,15.60,15.60,99.90,1027617,28,19914,-71
2023-10-11 08:17:20,15.60,15.60,15.60,99.90,1029609,28,19910,-71
2023-10-11 08:17:51,15.70,15.70,15.70,99.90,1026082,28,19954,-71
2023-10-11 08:18:22,15.70,15.70,15.70,99.90,1028004,28,19910,-71
2023-10-11 08:18:52,15.70,15.70,15.70,99.90,1028125,28,19909,-71
2023-10-11 08:19:23,15.80,15.80,15.80,99.90,1028190,28,19917,-70
2023-10-11 08:19:54,15.80,15.80,15.80,99.90,1028133,28,19914,-71
2023-10-11 08:20:28,15.80,15.80,15.80,99.90,1028077,28,19945,-72
2023-10-11 08:20:58,15.80,15.80,15.80,99.90,1029713,28,19956,-72
2023-10-11 08:21:30,15.90,15.90,15.90,99.90,1028445,28,20356,-71
2023-10-11 08:22:09,15.90,15.90,15.90,99.90,1028250,28,19921,-71
2023-10-11 08:22:40,15.90,15.90,15.90,99.90,1027968,28,19910,-71
2023-10-11 08:23:10,15.90,15.90,15.90,99.90,1029572,28,20360,-71
2023-10-11 08:23:44,16.00,16.00,16.00,99.90,1023549,28,20199,-71
2023-10-11 08:24:15,16.00,16.00,16.00,99.90,1026247,28,20009,-71
2023-10-11 08:24:51,16.00,16.00,16.00,99.90,1028731,28,19917,-72
2023-10-11 08:25:27,16.10,16.10,16.10,99.90,1024385,28,19925,-72
2023-10-11 08:25:59,16.10,16.10,16.10,99.90,1027855,28,19917,-72
2023-10-11 08:26:37,16.10,16.10,16.10,99.90,1028363,28,20092,-72
2023-10-11 08:27:08,16.10,16.10,16.10,99.90,1029821,28,20633,-71
2023-10-11 08:27:51,16.20,16.20,16.20,99.90,1028541,28,19981,-71
2023-10-11 08:28:28,16.20,16.20,16.20,99.90,1026093,28,20283,-71
2023-10-11 08:29:14,16.20,16.20,16.20,99.90,1028076,28,19906,-71
2023-10-11 08:29:45,16.20,16.20,16.20,99.90,1025853,28,19946,-72
2023-10-11 08:30:17,16.30,16.30,16.30,99.90,1029356,28,19940,-71
2023-10-11 08:30:58,16.30,16.30,16.30,99.90,1024904,28,19972,-71
2023-10-11 08:31:35,16.30,16.30,16.30,99.90,1027845,28,19909,-72
2023-10-11 08:32:12,16.30,16.30,16.30,99.90,1023689,28,20412,-72
2023-10-11 08:32:43,16.40,16.40,16.40,99.90,1027076,28,20064,-72
2023-10-11 08:33:14,16.40,16.40,16.40,99.90,1027652,28,20371,-72
2023-10-11 08:33:45,16.40,16.40,16.40,99.90,1027840,28,19917,-71
2023-10-11 08:34:15,16.50,16.50,16.50,99.90,1028077,28,20273,-71
2023-10-11 08:34:46,16.50,16.50,16.50,99.90,1027725,28,20369,-71
2023-10-11 08:35:26,16.50,16.50,16.50,99.90,1028195,28,20372,-71
2023-10-11 08:35:57,16.50,16.50,16.50,99.90,1029362,28,19997,-72
2023-10-11 08:36:29,16.60,16.60,16.60,99.90,1026670,28,19957,-72
2023-10-11 08:37:00,16.60,16.60,16.60,99.90,1029807,28,20225,-71
2023-10-11 08:37:32,16.60,16.60,16.60,99.90,1027861,28,19914,-70
2023-10-11 08:38:04,16.60,16.60,16.60,99.90,1028275,28,19921,-71
2023-10-11 08:38:35,16.70,16.70,16.70,99.90,1028058,28,19910,-71
2023-10-11 08:39:06,16.70,16.70,16.70,99.90,1029802,28,19926,-70
2023-10-11 08:39:41,16.70,16.70,16.70,99.90,1028073,28,19930,-71
2023-10-11 08:40:29,16.70,16.70,16.70,99.90,1030080,28,19925,-71
2023-10-11 08:41:00,16.70,16.70,16.70,99.90,1025630,28,19957,-72
2023-10-11 08:41:31,16.70,16.70,16.70,99.90,1028220,28,19905,-73
2023-10-11 08:42:06,16.80,16.80,16.80,99.90,1029953,28,19917,-73
2023-10-11 08:42:38,16.80,16.80,16.80,99.90,1028045,28,19929,-71
2023-10-11 08:43:09,16.80,16.80,16.80,99.90,1027889,28,20032,-71
2023-10-11 08:43:41,16.90,16.90,16.90,99.90,1028176,28,20363,-73
2023-10-11 08:44:20,16.90,16.90,16.90,99.90,1027451,28,19965,-71
2023-10-11 08:44:51,16.90,16.90,16.90,99.90,1028062,28,19976,-71
2023-10-11 08:45:28,16.90,16.90,16.90,99.90,1027440,28,20365,-72
2023-10-11 08:46:05,17.00,17.00,17.00,99.90,1026254,28,20366,-71
2023-10-11 08:46:36,17.00,17.00,17.00,99.90,1027733,28,19914,-71
2023-10-11 08:47:07,17.00,17.00,17.00,99.90,1026654,28,19918,-71
2023-10-11 08:47:37,17.10,17.10,17.10,99.90,1029889,28,19906,-70
2023-10-11 08:48:08,17.10,17.10,17.10,99.90,1029709,28,20181,-73
2023-10-11 08:48:39,17.10,17.10,17.10,99.90,1028224,28,19910,-72
2023-10-11 08:49:10,17.10,17.10,17.10,99.90,1029496,28,19934,-72
2023-10-11 08:49:48,17.20,17.20,17.20,99.90,1028130,28,19925,-73
2023-10-11 08:50:19,17.20,17.20,17.20,99.90,1029505,28,19910,-72
2023-10-11 08:50:59,17.20,17.20,17.20,99.90,1027621,28,19922,-71
2023-10-11 08:51:36,17.30,17.30,17.30,99.90,1024787,28,19985,-73
2023-10-11 08:52:10,17.30,17.30,17.30,99.90,1027951,28,20108,-72
2023-10-11 08:52:41,17.40,17.40,17.40,99.90,1027566,28,20999,-72
2023-10-11 08:53:12,17.40,17.40,17.40,99.90,1028258,28,20122,-72
2023-10-11 08:53:46,17.40,17.40,17.40,99.90,1028440,28,20013,-72
2023-10-11 08:54:25,17.40,17.40,17.40,99.90,1027600,28,19945,-73
2023-10-11 08:54:58,17.50,17.50,17.50,99.90,1022582,28,19914,-71
2023-10-11 08:55:29,17.50,17.50,17.50,99.90,1028153,28,19902,-72
2023-10-11 08:56:00,17.50,17.50,17.50,99.90,1027938,28,19916,-71
2023-10-11 08:56:32,17.60,17.60,17.60,99.90,1027832,28,19906,-72
2023-10-11 08:57:03,17.60,17.60,17.60,99.90,1027805,28,19910,-71
2023-10-11 08:57:34,17.60,17.60,17.60,99.90,1031773,28,19910,-71
2023-10-11 08:58:05,17.70,17.70,17.70,99.90,1031648,28,20264,-71
2023-10-11 08:58:36,17.70,17.70,17.70,99.90,1033224,28,20010,-72
2023-10-11 08:59:07,17.80,17.80,17.80,99.90,1031716,28,19905,-70
2023-10-11 08:59:47,17.80,17.80,17.80,99.90,1026376,28,19976,-71
2023-10-11 09:00:28,17.80,17.80,17.80,99.90,1029790,28,19997,-70
2023-10-11 09:00:59,17.90,17.90,17.90,99.90,1024995,28,19942,-71
2023-10-11 09:01:36,17.90,17.90,17.90,99.90,1027762,28,20408,-72
2023-10-11 09:02:09,17.90,17.90,17.90,99.90,1029582,28,19937,-71
2023-10-11 09:02:48,17.90,17.90,17.90,99.90,1027810,28,19909,-71
2023-10-11 09:03:20,18.00,18.00,18.00,99.90,1028234,28,20757,-70
2023-10-11 09:04:06,18.10,18.10,18.10,99.90,1028377,28,20154,-73
2023-10-11 09:04:56,18.10,18.10,18.10,99.90,1027898,28,20492,-72
2023-10-11 09:05:42,18.10,18.10,18.10,99.90,1026224,28,20385,-71
2023-10-11 09:06:22,18.20,18.20,18.20,99.90,1027791,28,20521,-73
2023-10-11 09:06:57,18.30,18.30,18.30,99.90,1028405,28,20495,-73
2023-10-11 09:07:45,18.30,18.30,18.30,99.90,1028122,28,19918,-72
2023-10-11 09:08:23,18.30,18.30,18.30,99.90,1026206,28,19914,-72
2023-10-11 09:09:00,18.30,18.30,18.30,99.90,1029832,28,19914,-72
2023-10-11 09:09:39,18.40,18.40,18.40,99.90,1024649,28,19914,-72
2023-10-11 09:10:23,18.40,18.40,18.40,99.90,1025898,28,20428,-71
2023-10-11 09:11:15,18.40,18.40,18.40,99.90,1027829,28,19920,-71
2023-10-11 09:11:52,18.50,18.50,18.50,99.90,1028399,28,19921,-71
2023-10-11 09:12:23,18.60,18.60,18.60,99.90,1029692,28,19972,-71
2023-10-11 09:12:57,18.60,18.60,18.60,99.90,1027954,28,20056,-71
2023-10-11 09:13:27,18.70,18.70,18.70,99.90,1029363,28,20439,-72
2023-10-11 09:14:11,18.70,18.70,18.70,99.90,1021883,28,19919,-72
2023-10-11 09:14:53,18.80,18.80,18.80,99.90,1027455,28,20336,-72
2023-10-11 09:15:32,18.90,18.90,18.90,99.90,1026181,28,20373,-71
2023-10-11 09:16:12,19.00,19.00,19.00,99.90,1024452,28,19968,-72
2023-10-11 09:16:42,19.10,19.10,19.10,99.90,1028192,28,20335,-72
2023-10-11 09:17:19,19.20,19.20,19.20,99.90,1025995,28,19999,-72
2023-10-11 09:18:09,19.30,19.30,19.30,99.90,1027956,28,20307,-72
2023-10-11 09:18:58,19.30,19.30,19.30,99.90,1025794,28,20365,-72
2023-10-11 09:19:32,19.40,19.40,19.40,99.90,1023907,28,20018,-71
2023-10-11 09:20:15,19.40,19.40,19.40,99.90,1027763,28,19914,-72
2023-10-11 09:21:07,19.50,19.50,19.50,99.90,1027599,28,20001,-73
2023-10-11 09:21:38,19.50,19.50,19.50,99.90,1027669,28,19910,-72
2023-10-11 09:22:18,19.70,19.70,19.70,99.90,1029407,28,19913,-71
2023-10-11 09:22:58,19.60,19.60,19.60,99.90,1027784,28,20423,-71
2023-10-11 09:23:34,19.70,19.70,19.70,99.90,1024144,28,20017,-71
2023-10-11 09:24:23,19.80,19.80,19.80,99.90,1027593,28,20016,-71
2023-10-11 09:25:21,19.90,19.90,19.90,99.90,1029864,28,20373,-72
2023-10-11 09:25:58,20.30,20.30,20.30,99.90,1028091,28,20469,-72
2023-10-11 09:26:36,20.80,20.80,20.80,99.90,1025071,28,19977,-71
2023-10-11 09:27:15,21.30,21.30,21.30,99.90,1029861,28,19945,-72
2023-10-11 09:27:49,22.00,22.00,22.00,99.90,1031850,28,19906,-71
2023-10-11 09:28:22,22.60,22.60,22.60,99.90,1031535,28,19964,-72
2023-10-11 09:28:58,23.00,23.00,23.00,99.80,1031245,28,19957,-72
2023-10-11 09:29:30,23.50,23.50,23.50,99.40,1026195,28,19918,-72
2023-10-11 09:30:19,24.30,24.30,24.30,98.80,1027799,28,20581,-72
2023-10-11 09:31:03,25.00,25.00,25.00,97.70,1027768,28,20036,-72
2023-10-11 09:31:35,25.90,25.90,25.90,96.80,1028021,28,19924,-72
2023-10-11 09:32:06,26.60,26.60,26.60,95.80,1029495,28,19936,-73
2023-10-11 09:32:37,26.90,26.90,26.90,95.10,1029531,28,19910,-72
2023-10-11 09:33:17,27.00,27.00,27.00,94.00,1033671,28,20099,-72
2023-10-11 09:33:52,27.00,27.00,27.00,93.60,1029898,28,19952,-73
2023-10-11 09:34:27,27.20,27.20,27.20,93.30,1031335,28,20634,-71
2023-10-11 09:34:58,27.30,27.30,27.30,93.20,1027908,28,19996,-73
2023-10-11 09:35:29,27.80,27.80,27.80,92.60,1028020,28,19916,-72
2023-10-11 09:36:06,28.30,28.30,28.30,92.00,1029053,28,19917,-71
2023-10-11 09:36:38,28.40,28.40,28.40,92.10,1027660,28,19953,-70
2023-10-11 09:37:11,28.60,28.60,28.60,91.80,1029489,28,19910,-70
2023-10-11 09:37:41,28.90,28.90,28.90,91.40,1025653,28,19916,-71
2023-10-11 09:38:12,29.10,29.10,29.10,91.20,1027208,28,20656,-72
2023-10-11 09:38:42,29.10,29.10,29.10,90.80,1027538,28,19933,-71
2023-10-11 09:39:16,29.40,29.40,29.40,90.50,1029008,28,19988,-71
2023-10-11 09:39:51,29.80,29.80,29.80,90.10,1025610,28,19914,-71
2023-10-11 09:40:27,29.40,29.40,29.40,89.00,1029759,28,19957,-71
2023-10-11 09:40:57,29.10,29.10,29.10,89.40,1027933,28,20594,-72
2023-10-11 09:41:38,28.60,28.60,28.60,89.30,1027977,28,19921,-70
2023-10-11 09:42:10,28.80,28.80,28.80,90.00,1027277,28,19917,-73
2023-10-11 09:42:43,29.00,29.00,29.00,89.00,1027400,28,20381,-72
2023-10-11 09:43:16,29.20,29.20,29.20,88.10,1027625,28,19914,-72
2023-10-11 09:43:48,28.90,28.90,28.90,88.00,1027644,28,20287,-72
2023-10-11 09:44:22,29.00,29.00,29.00,88.20,1027701,28,19910,-71
2023-10-11 09:44:57,29.30,29.30,29.30,88.40,1029528,28,19910,-71
2023-10-11 09:45:29,29.50,29.50,29.50,87.10,1027851,28,19938,-71
2023-10-11 09:46:00,28.90,28.90,28.90,86.60,1027684,28,20393,-72
2023-10-11 09:46:32,28.50,28.50,28.50,87.50,1027058,28,19914,-71
2023-10-11 09:47:19,28.40,28.40,28.40,88.10,1027635,28,19940,-72
2023-10-11 09:47:54,28.60,28.60,28.60,88.00,1026489,28,20284,-71
2023-10-11 09:48:25,28.10,28.10,28.10,88.10,1027341,28,19918,-72
2023-10-11 09:49:12,28.10,28.10,28.10,88.40,1027730,28,20041,-72
2023-10-11 09:49:44,28.30,28.30,28.30,88.50,1023798,28,19917,-71
2023-10-11 09:50:15,28.60,28.60,28.60,88.20,1029308,28,19914,-70
2023-10-11 09:50:46,28.70,28.70,28.70,87.60,1027682,28,20004,-71
2023-10-11 09:51:24,28.90,28.90,28.90,87.50,1028165,28,19924,-72
2023-10-11 09:51:59,29.00,29.00,29.00,88.20,1025670,28,20396,-72
2023-10-11 09:52:32,29.30,29.30,29.30,87.50,1027154,28,20360,-70
2023-10-11 09:53:07,29.50,29.50,29.50,86.50,1027153,28,19917,-71
2023-10-11 09:53:41,29.60,29.60,29.60,86.10,1027799,28,20417,-71
2023-10-11 09:54:13,29.60,29.60,29.60,85.90,1027671,28,19906,-72
2023-10-11 09:54:44,29.60,29.60,29.60,85.60,1029742,28,19956,-71
2023-10-11 09:55:17,29.40,29.40,29.40,85.40,1028914,28,20258,-72
2023-10-11 09:55:57,29.30,29.30,29.30,85.50,1027377,28,20003,-71
2023-10-11 09:56:30,29.00,29.00,29.00,85.60,1027172,28,19914,-72
2023-10-11 09:57:20,29.20,29.20,29.20,85.70,1027678,28,20252,-73
2023-10-11 09:57:58,29.40,29.40,29.40,85.60,1029325,28,19918,-71
2023-10-11 09:58:37,29.90,29.90,29.90,85.60,1027315,28,19917,-71
2023-10-11 09:59:12,29.40,29.40,29.40,84.50,1027821,28,19917,-71
2023-10-11 10:00:01,29.40,29.40,29.40,84.60,1025876,28,20381,-72
2023-10-11 10:00:50,29.40,29.40,29.40,84.60,1028019,28,19999,-71
2023-10-11 10:01:26,29.30,29.30,29.30,84.60,1029693,28,20042,-71
2023-10-11 10:02:02,29.20,29.20,29.20,85.00,1027233,28,19914,-71
2023-10-11 10:02:37,29.40,29.40,29.40,84.80,1027877,28,19968,-72
2023-10-11 10:03:13,29.10,29.10,29.10,84.80,1024298,28,20425,-72
2023-10-11 10:03:53,29.20,29.20,29.20,85.00,1027892,28,19906,-72
2023-10-11 10:05:04,29.20,29.20,29.20,85.20,1031104,28,19966,-74
2023-10-11 10:05:53,29.10,29.10,29.10,84.60,1020892,29,20347,-72
2023-10-11 10:06:25,28.80,28.80,28.80,85.00,1018934,29,19921,-71
2023-10-11 10:07:11,28.40,28.40,28.40,85.90,1016758,29,20371,-71
2023-10-11 10:07:44,28.40,28.40,28.40,86.00,1015624,29,20426,-71
2023-10-11 10:08:16,28.50,28.50,28.50,85.80,1024024,28,19907,-72
2023-10-11 10:09:16,28.40,28.40,28.40,85.90,1026005,28,19906,-72
2023-10-11 10:09:52,28.50,28.50,28.50,85.90,1025582,28,19949,-72
2023-10-11 10:10:26,29.20,29.20,29.20,86.20,1028566,28,20312,-72
2023-10-11 10:10:57,29.60,29.60,29.60,85.20,1027812,28,19980,-73
2023-10-11 10:11:48,29.30,29.30,29.30,85.00,1027659,28,20355,-72
2023-10-11 10:12:22,29.50,29.50,29.50,85.00,1026130,28,19945,-74
2023-10-11 10:12:56,29.90,29.90,29.90,85.10,1028865,28,20380,-71
2023-10-11 10:13:28,30.20,30.20,30.20,84.40,1025717,28,19909,-71
2023-10-11 10:14:00,30.20,30.20,30.20,84.30,1025625,28,19946,-71
2023-10-11 10:14:33,29.80,29.80,29.80,84.20,1026347,28,19910,-72
2023-10-11 10:15:08,29.70,29.70,29.70,84.60,1029397,28,20186,-72
2023-10-11 10:15:50,29.60,29.60,29.60,85.00,1028023,28,19910,-73
2023-10-11 10:16:40,29.90,29.90,29.90,84.80,1026311,28,19914,-72
2023-10-11 10:17:15,29.50,29.50,29.50,84.60,1023370,28,20190,-74
2023-10-11 10:17:56,29.40,29.40,29.40,84.30,1029493,28,19905,-73
2023-10-11 10:18:28,29.00,29.00,29.00,84.60,1028147,28,20156,-72
2023-10-11 10:19:21,28.80,28.80,28.80,85.50,1027472,28,19902,-72
2023-10-11 10:19:52,27.90,27.90,27.90,85.50,1024763,28,20377,-72
2023-10-11 10:20:28,27.70,27.70,27.70,86.30,1027180,28,19910,-71
2023-10-11 10:21:02,27.60,27.60,27.60,87.00,1027173,28,19906,-73
2023-10-11 10:21:56,27.60,27.60,27.60,87.00,1027782,28,19976,-72
2023-10-11 10:22:32,27.60,27.60,27.60,87.20,1016913,29,19915,-72
2023-10-11 10:23:15,28.20,28.20,28.20,86.80,1019316,29,20119,-71
2023-10-11 10:23:46,28.30,28.30,28.30,86.20,1026910,28,19910,-72
2023-10-11 10:24:28,28.20,28.20,28.20,86.20,1026994,28,20277,-71
2023-10-11 10:25:18,28.40,28.40,28.40,86.60,1029089,28,19965,-73
2023-10-11 10:26:11,28.60,28.60,28.60,85.90,1028236,28,20377,-72
2023-10-11 10:26:43,28.30,28.30,28.30,86.00,1027070,28,19926,-72
2023-10-11 10:27:35,28.40,28.40,28.40,86.60,1029279,28,20265,-72
2023-10-11 10:28:25,28.70,28.70,28.70,86.40,1025556,28,19918,-72
2023-10-11 10:28:57,29.20,29.20,29.20,85.80,1024956,28,19914,-74
2023-10-11 10:29:48,29.50,29.50,29.50,85.30,1028098,28,20357,-71
2023-10-11 10:30:21,29.60,29.60,29.60,85.10,1025833,28,20397,-72
2023-10-11 10:31:12,29.70,29.70,29.70,84.90,1027661,28,19914,-73
2023-10-11 10:32:03,29.50,29.50,29.50,84.80,1024820,28,20000,-72
2023-10-11 10:32:34,29.80,29.80,29.80,84.60,1027924,28,20038,-72
2023-10-11 10:33:23,29.50,29.50,29.50,84.10,1027609,28,20282,-72
2023-10-11 10:34:13,29.60,29.60,29.60,84.40,1026279,28,20309,-74
2023-10-11 10:34:44,29.50,29.50,29.50,84.70,1029640,28,19914,-72
2023-10-11 10:35:20,30.10,30.10,30.10,84.20,1027453,28,19914,-72
2023-10-11 10:35:51,30.40,30.40,30.40,84.00,1025900,28,20369,-71
2023-10-11 10:36:22,30.60,30.60,30.60,83.80,1027478,28,20009,-73
2023-10-11 10:36:53,30.40,30.40,30.40,83.50,1027371,28,19913,-73
2023-10-11 10:37:42,30.30,30.30,30.30,83.70,1027772,28,19917,-70
2023-10-11 10:38:13,30.40,30.40,30.40,84.10,1027579,28,20463,-73
2023-10-11 10:39:05,30.70,30.70,30.70,83.60,1027545,28,19956,-73
2023-10-11 10:39:56,30.80,30.80,30.80,83.40,1027566,28,19918,-71
2023-10-11 10:40:27,30.50,30.50,30.50,83.70,1027833,28,19914,-71
2023-10-11 10:41:16,30.80,30.80,30.80,83.00,1027033,28,19918,-72
2023-10-11 10:42:08,30.60,30.60,30.60,83.40,1027672,28,20245,-72
2023-10-11 10:42:39,31.00,31.00,31.00,83.30,1028048,28,19917,-72
2023-10-11 10:43:30,31.10,31.10,31.10,82.80,1027636,28,19914,-72
2023-10-11 10:44:02,31.30,31.30,31.30,83.10,1025084,28,19914,-72
2023-10-11 10:44:33,31.60,31.60,31.60,83.20,1027940,28,20353,-71
2023-10-11 10:45:04,31.80,31.80,31.80,82.30,1027626,28,19906,-73
2023-10-11 10:45:35,31.80,31.80,31.80,82.00,1027523,28,19941,-72
2023-10-11 10:46:06,30.90,30.90,30.90,82.00,1027663,28,19910,-72
2023-10-11 10:46:45,30.20,30.20,30.20,82.30,1027653,28,20422,-73
2023-10-11 10:47:20,29.90,29.90,29.90,83.00,1027301,28,19925,-71
2023-10-11 10:47:51,29.50,29.50,29.50,83.40,1023893,28,20014,-72
2023-10-11 10:48:25,29.60,29.60,29.60,83.90,1027649,28,20029,-72
2023-10-11 10:48:56,29.60,29.60,29.60,84.10,1029333,28,19910,-71
2023-10-11 10:49:42,29.20,29.20,29.20,84.00,1027686,28,20004,-71
2023-10-11 10:50:21,29.30,29.30,29.30,84.30,1029442,28,20385,-71
2023-10-11 10:51:04,29.70,29.70,29.70,84.40,1029541,28,20004,-74
2023-10-11 10:51:39,29.70,29.70,29.70,84.20,1027432,28,19976,-71
2023-10-11 10:52:29,30.20,30.20,30.20,84.00,1027549,28,19910,-72
2023-10-11 10:53:00,30.70,30.70,30.70,83.70,1025421,28,19936,-72
2023-10-11 10:53:40,31.00,31.00,31.00,83.10,1027726,28,19933,-70
2023-10-11 10:54:14,30.60,30.60,30.60,82.80,1026760,28,19996,-72
2023-10-11 10:55:05,29.90,29.90,29.90,83.40,1029154,28,20428,-72
2023-10-11 10:55:35,29.80,29.80,29.80,84.00,1025686,28,19914,-72
2023-10-11 10:56:18,30.20,30.20,30.20,83.40,1027366,28,19910,-71
2023-10-11 10:56:53,30.30,30.30,30.30,83.70,1028040,28,20361,-71
2023-10-11 10:57:24,30.30,30.30,30.30,83.20,1027829,28,19910,-72
2023-10-11 10:57:56,30.60,30.60,30.60,83.60,1029159,28,20201,-72
2023-10-11 10:58:27,30.60,30.60,30.60,83.40,1027462,28,19910,-71
2023-10-11 10:59:05,30.60,30.60,30.60,83.20,1027827,28,19913,-73
2023-10-11 10:59:35,30.60,30.60,30.60,83.40,1027984,28,19906,-72
2023-10-11 11:00:21,30.20,30.20,30.20,83.00,1027216,28,19910,-72
2023-10-11 11:00:52,30.20,30.20,30.20,83.60,1024254,28,20377,-72
2023-10-11 11:01:29,30.30,30.30,30.30,83.40,1025921,28,19913,-72
2023-10-11 11:02:09,30.50,30.50,30.50,83.20,1027632,28,19996,-72
2023-10-11 11:02:43,30.70,30.70,30.70,83.10,1027763,28,20304,-71
2023-10-11 11:03:21,30.60,30.60,30.60,83.20,1027520,28,20088,-72
2023-10-11 11:03:56,30.40,30.40,30.40,82.90,1027743,28,19910,-71
2023-10-11 11:04:32,30.10,30.10,30.10,83.10,1027392,28,19964,-72
2023-10-11 11:05:15,29.90,29.90,29.90,83.20,1027463,28,20323,-72
2023-10-11 11:06:12,30.10,30.10,30.10,83.60,1027645,28,19910,-72
2023-10-11 11:06:44,30.30,30.30,30.30,83.40,1026473,28,19918,-72
2023-10-11 11:07:22,30.50,30.50,30.50,83.20,1028291,28,20287,-72
2023-10-11 11:07:53,30.20,30.20,30.20,83.20,1026998,28,20430,-71
2023-10-11 11:08:27,30.20,30.20,30.20,83.60,1027633,28,19910,-71
2023-10-11 11:09:00,30.20,30.20,30.20,83.70,1029339,28,19976,-72
2023-10-11 11:09:30,30.00,30.00,30.00,83.60,1027515,28,19913,-72
2023-10-11 11:10:01,29.80,29.80,29.80,84.00,1027678,28,20012,-72
2023-10-11 11:10:33,29.60,29.60,29.60,84.00,1027476,28,20349,-73
2023-10-11 11:11:25,28.90,28.90,28.90,84.50,1029289,28,19954,-72
2023-10-11 11:12:09,28.70,28.70,28.70,85.30,1027387,28,20465,-72
2023-10-11 11:12:40,28.20,28.20,28.20,86.20,1027411,28,19921,-73
2023-10-11 11:13:11,27.60,27.60,27.60,86.60,1027359,28,20250,-70
2023-10-11 11:13:43,27.30,27.30,27.30,87.20,1026129,28,19918,-71
2023-10-11 11:14:15,27.00,27.00,27.00,87.40,1026915,28,20403,-72
2023-10-11 11:14:55,26.60,26.60,26.60,87.30,1027553,28,19910,-71
2023-10-11 11:15:34,26.20,26.20,26.20,87.70,1024486,28,19918,-71
2023-10-11 11:16:09,25.90,25.90,25.90,88.70,1027178,28,19961,-73
2023-10-11 11:16:41,25.70,25.70,25.70,89.30,1027677,28,20804,-73
2023-10-11 11:17:16,25.30,25.30,25.30,89.20,1025963,28,19973,-71
2023-10-11 11:17:50,25.10,25.10,25.10,89.60,1029640,28,19965,-72
2023-10-11 11:18:33,25.00,25.00,25.00,90.00,1027551,28,20049,-72
2023-10-11 11:19:16,24.90,24.90,24.90,90.30,1033247,28,19909,-72
2023-10-11 11:20:13,24.60,24.60,24.60,90.40,1031000,28,20219,-72
2023-10-11 11:20:51,24.60,24.60,24.60,90.60,1029100,28,20689,-72
2023-10-11 11:21:25,24.50,24.50,24.50,90.90,1025447,28,19936,-72
2023-10-11 11:22:11,24.30,24.30,24.30,91.00,1024348,28,19906,-71
2023-10-11 11:22:45,24.20,24.20,24.20,91.20,1027419,28,20010,-70
2023-10-11 11:23:22,24.20,24.20,24.20,91.40,1027667,28,19999,-73
2023-10-11 11:23:53,24.20,24.20,24.20,91.40,1025321,28,19914,-71
2023-10-11 11:24:34,24.10,24.10,24.10,91.50,1027719,28,19980,-72
2023-10-11 11:25:27,24.00,24.00,24.00,91.60,1028124,28,20530,-72
2023-10-11 11:26:04,24.10,24.10,24.10,91.70,1025299,28,19910,-71
2023-10-11 11:26:35,24.10,24.10,24.10,91.90,1027894,28,19910,-72
2023-10-11 11:27:15,24.10,24.10,24.10,91.80,1027660,28,20310,-70
2023-10-11 11:27:45,24.00,24.00,24.00,91.80,1028479,28,19940,-71
2023-10-11 11:28:18,24.00,24.00,24.00,91.90,1027727,28,20410,-72
2023-10-11 11:28:51,24.00,24.00,24.00,91.70,1028446,28,19917,-73
2023-10-11 11:29:31,24.10,24.10,24.10,91.80,1025305,28,19918,-74
2023-10-11 11:30:16,24.20,24.20,24.20,91.90,1028594,28,19910,-72
2023-10-11 11:31:04,24.10,24.10,24.10,91.60,1030271,28,20008,-71
2023-10-11 11:31:51,24.00,24.00,24.00,91.50,1028976,28,20317,-73
2023-10-11 11:32:38,23.90,23.90,23.90,91.60,1027692,28,19926,-72
2023-10-11 11:33:19,24.00,24.00,24.00,91.80,1027935,28,20353,-73
2023-10-11 11:34:05,24.00,24.00,24.00,91.70,1033481,28,19914,-72
2023-10-11 11:34:37,24.10,24.10,24.10,91.90,1030877,28,20387,-72
2023-10-11 11:35:25,24.10,24.10,24.10,92.00,1031629,28,20181,-73
2023-10-11 11:35:55,24.10,24.10,24.10,91.80,1023955,28,19918,-70
2023-10-11 11:36:40,24.00,24.00,24.00,91.60,1027268,28,20182,-73
2023-10-11 11:37:20,24.00,24.00,24.00,91.70,1021734,28,19973,-72
2023-10-11 11:38:06,24.00,24.00,24.00,91.50,1024981,28,20450,-73
2023-10-11 11:38:37,23.90,23.90,23.90,91.20,1025056,28,20011,-72
2023-10-11 11:39:36,23.90,23.90,23.90,91.60,1027793,28,19930,-73
2023-10-11 11:40:23,23.80,23.80,23.80,91.60,1029182,28,19918,-71
2023-10-11 11:41:03,23.90,23.90,23.90,91.50,1023503,28,19946,-71
2023-10-11 11:41:36,24.00,24.00,24.00,91.50,1027212,28,20457,-71
2023-10-11 11:42:24,24.00,24.00,24.00,91.50,1027225,28,19965,-71
2023-10-11 11:42:58,24.10,24.10,24.10,91.50,1027887,28,19955,-71
2023-10-11 11:43:38,24.00,24.00,24.00,91.50,1027689,28,19912,-71
2023-10-11 11:44:19,24.00,24.00,24.00,91.60,1029015,28,19976,-71
2023-10-11 11:44:51,24.10,24.10,24.10,91.60,1027976,28,19922,-72
2023-10-11 11:45:26,24.10,24.10,24.10,91.70,1027062,28,19913,-71
2023-10-11 11:45:57,24.00,24.00,24.00,91.60,1023790,28,19914,-71
2023-10-11 11:46:29,23.90,23.90,23.90,91.60,1027081,28,20953,-71
2023-10-11 11:47:06,23.80,23.80,23.80,91.70,1027311,28,19972,-72
2023-10-11 11:47:36,23.90,23.90,23.90,91.60,1023125,28,20373,-72
2023-10-11 11:48:07,24.00,24.00,24.00,91.90,1023900,28,19910,-71
2023-10-11 11:48:41,24.00,24.00,24.00,91.80,1027315,28,19914,-72
2023-10-11 11:49:12,24.00,24.00,24.00,91.80,1024020,28,19987,-72
2023-10-11 11:49:42,24.00,24.00,24.00,91.70,1027047,28,20581,-72
2023-10-11 11:50:18,24.00,24.00,24.00,91.50,1027073,28,20128,-72
2023-10-11 11:50:49,24.00,24.00,24.00,91.60,1026909,28,20377,-71
2023-10-11 11:51:19,23.90,23.90,23.90,91.60,1024793,28,19945,-71
2023-10-11 11:51:55,23.90,23.90,23.90,91.70,1028923,28,19914,-71
2023-10-11 11:52:28,24.00,24.00,24.00,91.60,1027145,28,20614,-72
2023-10-11 11:53:00,23.90,23.90,23.90,91.60,1027204,28,19965,-71
2023-10-11 11:53:30,23.90,23.90,23.90,91.60,1027225,28,20534,-71
2023-10-11 11:54:01,23.90,23.90,23.90,91.60,1028089,28,19973,-72
2023-10-11 11:54:32,23.90,23.90,23.90,91.60,1025865,28,19924,-72
2023-10-11 11:55:03,23.90,23.90,23.90,91.90,1024905,28,20550,-72
2023-10-11 11:55:35,23.80,23.80,23.80,91.70,1025850,28,19926,-72
2023-10-11 11:56:07,23.70,23.70,23.70,91.80,1026252,28,19941,-72
2023-10-11 11:56:38,23.70,23.70,23.70,92.00,1027017,28,19906,-72
2023-10-11 11:57:09,23.70,23.70,23.70,92.10,1026988,28,19906,-71
2023-10-11 11:57:40,23.70,23.70,23.70,91.90,1026090,28,19929,-71
2023-10-11 11:58:10,23.70,23.70,23.70,92.10,1022725,28,20021,-71
2023-10-11 11:58:45,23.70,23.70,23.70,92.10,1027292,28,20455,-72
2023-10-11 11:59:18,23.70,23.70,23.70,92.10,1024892,28,19906,-72
2023-10-11 11:59:48,23.70,23.70,23.70,92.10,1028021,28,20380,-71
2023-10-11 12:00:26,23.70,23.70,23.70,92.10,1026989,28,19925,-71
2023-10-11 12:01:16,23.80,23.80,23.80,92.20,1026856,28,20396,-71
2023-10-11 12:01:53,23.80,23.80,23.80,92.00,1026344,28,19983,-72
2023-10-11 12:02:26,23.70,23.70,23.70,92.00,1026150,28,19922,-71
2023-10-11 12:02:59,23.80,23.80,23.80,92.20,1024546,28,19918,-71
2023-10-11 12:03:36,23.70,23.70,23.70,91.70,1024787,28,20368,-71
2023-10-11 12:04:08,23.60,23.60,23.60,91.90,1027788,28,19910,-72
2023-10-11 12:04:44,23.60,23.60,23.60,92.10,1026118,28,20015,-72
2023-10-11 12:05:15,23.60,23.60,23.60,92.00,1025598,28,20306,-72
2023-10-11 12:05:45,23.60,23.60,23.60,91.90,1025742,28,19972,-71
2023-10-11 12:06:21,23.60,23.60,23.60,91.90,1028531,28,19917,-71
2023-10-11 12:06:57,23.70,23.70,23.70,92.10,1026849,28,19950,-71
2023-10-11 12:07:27,23.70,23.70,23.70,91.90,1018740,28,20024,-72
2023-10-11 12:07:58,23.70,23.70,23.70,91.90,1019016,28,19990,-70
2023-10-11 12:08:31,23.70,23.70,23.70,91.70,1019485,29,19911,-70
2023-10-11 12:09:04,23.70,23.70,23.70,91.80,1020232,28,20387,-71
2023-10-11 12:09:36,23.70,23.70,23.70,91.70,1027160,28,19910,-72
2023-10-11 12:10:23,23.80,23.80,23.80,91.80,1026913,28,19910,-72
2023-10-11 12:10:54,23.80,23.80,23.80,91.80,1029392,28,20034,-72
2023-10-11 12:11:28,23.80,23.80,23.80,91.70,1027397,28,20029,-71
2023-10-11 12:12:05,23.80,23.80,23.80,91.70,1024749,28,20317,-71
2023-10-11 12:12:36,23.80,23.80,23.80,91.60,1025142,28,19947,-71
2023-10-11 12:13:08,23.90,23.90,23.90,91.60,1029012,28,19913,-71
2023-10-11 12:13:38,23.90,23.90,23.90,91.60,1027015,28,20008,-72
2023-10-11 12:14:10,23.90,23.90,23.90,91.80,1027135,28,19922,-70
2023-10-11 12:14:41,23.90,23.90,23.90,91.60,1025775,28,19921,-71
2023-10-11 12:15:16,23.90,23.90,23.90,91.60,1029214,28,19921,-71
2023-10-11 12:15:46,23.90,23.90,23.90,91.60,1027415,28,20020,-72
2023-10-11 12:16:22,23.90,23.90,23.90,91.80,1027323,28,20083,-71
2023-10-11 12:16:55,23.90,23.90,23.90,91.70,1027715,28,20464,-71
2023-10-11 12:17:25,23.80,23.80,23.80,91.70,1029199,28,19929,-71
2023-10-11 12:17:56,23.80,23.80,23.80,91.80,1027225,28,19920,-73
2023-10-11 12:18:33,23.90,23.90,23.90,91.80,1025481,28,20388,-71
2023-10-11 12:19:11,23.90,23.90,23.90,91.60,1024422,28,19914,-71
2023-10-11 12:19:42,23.80,23.80,23.80,91.90,1025582,28,20392,-71
2023-10-11 12:20:13,23.90,23.90,23.90,91.70,1026425,28,19914,-72
2023-10-11 12:20:46,23.90,23.90,23.90,91.70,1027425,28,19997,-70
2023-10-11 12:21:17,23.90,23.90,23.90,91.40,1026489,28,19914,-70
2023-10-11 12:21:47,23.90,23.90,23.90,91.40,1029881,28,19910,-71
2023-10-11 12:22:22,23.90,23.90,23.90,91.50,1027655,28,20005,-71
2023-10-11 12:22:52,23.90,23.90,23.90,91.30,1028839,28,20230,-71
2023-10-11 12:23:23,23.90,23.90,23.90,91.40,1028394,28,20420,-71
2023-10-11 12:23:53,24.00,24.00,24.00,91.40,1028059,28,19980,-70
2023-10-11 12:24:24,24.00,24.00,24.00,91.50,1028303,28,19910,-70
2023-10-11 12:24:58,24.00,24.00,24.00,91.60,1027067,28,20381,-71
2023-10-11 12:25:34,24.00,24.00,24.00,91.60,1028037,28,19937,-72
2023-10-11 12:26:04,24.00,24.00,24.00,91.50,1027637,28,19913,-71
2023-10-11 12:26:35,24.00,24.00,24.00,91.20,1030079,28,19941,-71
2023-10-11 12:27:06,24.00,24.00,24.00,91.20,1029573,28,19910,-71
2023-10-11 12:27:45,24.00,24.00,24.00,91.00,1028263,28,20300,-71
2023-10-11 12:28:16,24.00,24.00,24.00,91.00,1027919,28,19917,-72
2023-10-11 12:28:47,24.00,24.00,24.00,91.00,1030193,28,20357,-71
2023-10-11 12:29:21,24.00,24.00,24.00,91.20,1029779,28,19910,-72
2023-10-11 12:29:52,24.00,24.00,24.00,91.30,1029674,28,20345,-71
2023-10-11 12:30:23,24.00,24.00,24.00,91.40,1028123,28,20092,-70
2023-10-11 12:30:54,24.00,24.00,24.00,91.50,1029409,28,20017,-71
2023-10-11 12:31:27,24.00,24.00,24.00,91.40,1026404,28,20080,-72
2023-10-11 12:31:58,24.00,24.00,24.00,91.50,1027894,28,19914,-71
2023-10-11 12:32:33,24.10,24.10,24.10,91.20,1028140,28,19914,-71
2023-10-11 12:33:06,24.10,24.10,24.10,91.10,1025674,28,20005,-72
2023-10-11 12:33:38,24.10,24.10,24.10,91.00,1028186,28,19913,-71
2023-10-11 12:34:09,24.10,24.10,24.10,91.20,1027797,28,20547,-72
2023-10-11 12:34:39,24.00,24.00,24.00,91.10,1029315,28,20008,-71
2023-10-11 12:35:10,24.00,24.00,24.00,91.10,1027555,28,19910,-71
2023-10-11 12:35:40,24.00,24.00,24.00,91.20,1026132,28,19909,-71
2023-10-11 12:36:11,24.00,24.00,24.00,91.20,1027912,28,20380,-72
2023-10-11 12:36:42,24.10,24.10,24.10,91.00,1027769,28,20008,-70
2023-10-11 12:37:14,24.10,24.10,24.10,90.90,1030072,28,20356,-70
2023-10-11 12:37:45,24.10,24.10,24.10,90.40,1028043,28,20365,-71
2023-10-11 12:38:15,24.00,24.00,24.00,90.10,1027916,28,20008,-71
2023-10-11 12:38:47,24.00,24.00,24.00,90.20,1028066,28,19917,-71
2023-10-11 12:39:21,24.00,24.00,24.00,90.40,1025767,28,20365,-71
2023-10-11 12:39:53,23.90,23.90,23.90,90.60,1027700,28,19906,-72
2023-10-11 12:40:24,23.90,23.90,23.90,90.70,1026055,28,20012,-71
2023-10-11 12:40:55,23.90,23.90,23.90,90.50,1027298,28,20040,-71
2023-10-11 12:41:25,24.00,24.00,24.00,90.50,1027966,28,19965,-71
2023-10-11 12:41:59,24.00,24.00,24.00,90.30,1026794,28,19910,-71
2023-10-11 12:42:33,23.90,23.90,23.90,90.30,1027245,28,19910,-71
2023-10-11 12:43:07,24.00,24.00,24.00,90.70,1024242,28,20252,-70
2023-10-11 12:43:37,24.00,24.00,24.00,90.70,1028449,28,19906,-70
2023-10-11 12:44:09,24.00,24.00,24.00,90.70,1027797,28,20302,-73
2023-10-11 12:44:41,24.00,24.00,24.00,90.40,1029341,28,20349,-72
2023-10-11 12:45:16,24.10,24.10,24.10,90.60,1030148,28,19910,-72
2023-10-11 12:45:48,24.10,24.10,24.10,91.00,1026277,28,20358,-72
2023-10-11 12:46:19,24.20,24.20,24.20,91.10,1027734,28,19952,-71
2023-10-11 12:46:50,24.20,24.20,24.20,91.00,1027744,28,20280,-70
2023-10-11 12:47:20,24.20,24.20,24.20,90.70,1030081,28,20060,-70
2023-10-11 12:47:52,24.20,24.20,24.20,90.40,1028137,28,20430,-70
2023-10-11 12:48:24,24.20,24.20,24.20,90.10,1027815,28,20234,-74
2023-10-11 12:48:54,24.20,24.20,24.20,90.10,1028017,28,19925,-71
2023-10-11 12:49:27,24.20,24.20,24.20,90.60,1027859,28,19914,-71
2023-10-11 12:50:00,24.20,24.20,24.20,90.30,1027937,28,19924,-71
2023-10-11 12:50:31,24.20,24.20,24.20,89.50,1028367,28,19925,-71
2023-10-11 12:51:01,24.20,24.20,24.20,90.00,1027736,28,19925,-71
2023-10-11 12:51:33,24.10,24.10,24.10,89.50,1028192,28,20047,-71
2023-10-11 12:52:06,24.10,24.10,24.10,89.70,1028513,28,20410,-71
2023-10-11 12:52:38,24.10,24.10,24.10,89.40,1027743,28,20284,-71
2023-10-11 12:53:10,24.10,24.10,24.10,89.20,1027981,28,19945,-70
2023-10-11 12:53:43,24.10,24.10,24.10,89.60,1029861,28,19906,-71
2023-10-11 12:54:14,24.10,24.10,24.10,89.50,1027831,28,19921,-72
2023-10-11 12:54:45,24.10,24.10,24.10,89.10,1029899,28,19909,-70
2023-10-11 12:55:15,24.10,24.10,24.10,89.60,1029750,28,19910,-70
2023-10-11 12:55:49,24.10,24.10,24.10,90.20,1028109,28,19914,-72
2023-10-11 12:56:19,24.10,24.10,24.10,90.00,1027938,28,20491,-71
2023-10-11 12:56:50,24.20,24.20,24.20,89.80,1026139,28,19910,-70
2023-10-11 12:57:20,24.10,24.10,24.10,89.40,1030124,28,20432,-71
2023-10-11 12:57:52,24.10,24.10,24.10,89.80,1028152,28,19964,-71
2023-10-11 12:58:27,24.10,24.10,24.10,90.00,1029333,28,19910,-73
2023-10-11 12:58:58,24.10,24.10,24.10,89.30,1027907,28,19921,-71
2023-10-11 12:59:28,24.10,24.10,24.10,88.70,1028418,28,19936,-71
2023-10-11 12:59:59,24.20,24.20,24.20,90.00,1028020,28,20440,-73
2023-10-11 13:00:31,24.20,24.20,24.20,90.00,1027661,28,20379,-71
2023-10-11 13:01:05,24.10,24.10,24.10,89.40,1027956,28,20103,-70
2023-10-11 13:01:41,24.20,24.20,24.20,89.70,1027519,28,20001,-71
2023-10-11 13:02:20,24.20,24.20,24.20,89.10,1024675,28,19914,-72
2023-10-11 13:02:51,24.30,24.30,24.30,90.20,1027821,28,20280,-72
2023-10-11 13:03:37,24.30,24.30,24.30,89.60,1027802,28,19906,-72
2023-10-11 13:04:18,24.30,24.30,24.30,89.60,1029396,28,19918,-71
2023-10-11 13:04:49,24.40,24.40,24.40,89.90,1027924,28,19924,-70
2023-10-11 13:05:19,24.40,24.40,24.40,88.90,1029696,28,19998,-72
2023-10-11 13:05:52,24.40,24.40,24.40,88.90,1026190,28,20218,-71
2023-10-11 13:06:22,24.40,24.40,24.40,89.30,1027997,28,19910,-70
2023-10-11 13:06:53,24.40,24.40,24.40,90.30,1028055,28,19975,-72
2023-10-11 13:07:26,24.40,24.40,24.40,89.90,1027973,28,20334,-70
2023-10-11 13:08:00,24.40,24.40,24.40,89.50,1027835,28,19910,-70
2023-10-11 13:08:33,24.30,24.30,24.30,88.90,1027885,28,20213,-72
2023-10-11 13:09:13,24.30,24.30,24.30,89.10,1028367,28,20427,-71
2023-10-11 13:09:44,24.40,24.40,24.40,89.40,1027092,28,20226,-70
2023-10-11 13:10:15,24.30,24.30,24.30,88.70,1027966,28,19956,-72
2023-10-11 13:10:48,24.20,24.20,24.20,88.80,1029294,28,19968,-71
2023-10-11 13:11:21,24.30,24.30,24.30,89.60,1027454,28,19910,-72
2023-10-11 13:11:56,24.30,24.30,24.30,89.40,1029497,28,19906,-73
2023-10-11 13:12:28,24.30,24.30,24.30,89.60,1027667,28,19906,-71
2023-10-11 13:12:59,24.30,24.30,24.30,88.80,1030059,28,19906,-71
2023-10-11 13:13:29,24.40,24.40,24.40,89.50,1028091,28,20673,-71
2023-10-11 13:14:05,24.40,24.40,24.40,89.20,1027853,28,19925,-72
2023-10-11 13:14:38,24.40,24.40,24.40,89.80,1027879,28,19913,-71
2023-10-11 13:15:16,24.50,24.50,24.50,90.20,1029827,28,20069,-71
2023-10-11 13:15:59,24.50,24.50,24.50,89.10,1027658,28,20304,-71
2023-10-11 13:16:30,24.50,24.50,24.50,89.50,1027925,28,20203,-72
2023-10-11 13:17:05,24.60,24.60,24.60,89.70,1027606,28,20448,-71
2023-10-11 13:17:40,24.60,24.60,24.60,90.20,1027257,28,20333,-71
2023-10-11 13:18:10,24.60,24.60,24.60,89.60,1027192,28,20388,-71
2023-10-11 13:18:41,24.60,24.60,24.60,90.10,1027893,28,19914,-71
2023-10-11 13:19:17,24.60,24.60,24.60,88.70,1025906,28,20008,-72
2023-10-11 13:19:51,24.60,24.60,24.60,89.40,1030062,28,19914,-72
2023-10-11 13:20:31,24.60,24.60,24.60,89.70,1025918,28,20029,-72
2023-10-11 13:21:03,24.60,24.60,24.60,89.00,1029924,28,20549,-70
2023-10-11 13:21:35,24.60,24.60,24.60,90.40,1027931,28,20262,-71
2023-10-11 13:22:09,24.70,24.70,24.70,90.50,1027607,28,20430,-73
2023-10-11 13:22:40,24.70,24.70,24.70,89.60,1029003,28,19913,-71
2023-10-11 13:23:11,24.60,24.60,24.60,89.10,1023793,28,20094,-71
2023-10-11 13:23:43,24.60,24.60,24.60,88.30,1025715,28,20261,-71
2023-10-11 13:24:16,24.60,24.60,24.60,88.70,1030283,28,20486,-71
2023-10-11 13:24:47,24.60,24.60,24.60,88.50,1029976,28,19905,-70
2023-10-11 13:25:24,24.60,24.60,24.60,88.10,1027381,28,20356,-71
2023-10-11 13:26:00,24.50,24.50,24.50,86.80,1027492,28,20328,-71
2023-10-11 13:26:33,24.40,24.40,24.40,87.20,1027617,28,20329,-71
2023-10-11 13:27:04,24.40,24.40,24.40,87.50,1027675,28,20155,-71
2023-10-11 13:27:34,24.40,24.40,24.40,89.00,1028173,28,19984,-71
2023-10-11 13:28:07,24.40,24.40,24.40,87.70,1027393,28,19941,-71
2023-10-11 13:28:39,24.40,24.40,24.40,88.00,1027844,28,19921,-72
2023-10-11 13:29:12,24.40,24.40,24.40,88.00,1025840,28,20360,-71
2023-10-11 13:29:42,24.40,24.40,24.40,87.50,1029837,28,20388,-71
2023-10-11 13:30:14,24.40,24.40,24.40,87.40,1027204,28,19910,-73
2023-10-11 13:30:47,24.30,24.30,24.30,86.40,1028568,28,19933,-72
2023-10-11 13:31:17,24.30,24.30,24.30,87.20,1028173,28,20554,-71
2023-10-11 13:31:53,24.30,24.30,24.30,87.40,1026045,28,19910,-72
2023-10-11 13:32:24,24.40,24.40,24.40,88.10,1023480,28,19910,-70
2023-10-11 13:32:57,24.40,24.40,24.40,88.00,1023116,28,20005,-74
2023-10-11 13:33:30,24.40,24.40,24.40,87.70,1023655,28,19997,-71
2023-10-11 13:34:05,24.40,24.40,24.40,88.50,1025876,28,20123,-71
2023-10-11 13:34:36,24.40,24.40,24.40,86.40,1027570,28,19921,-71
2023-10-11 13:35:12,24.40,24.40,24.40,86.80,1028174,28,19977,-72
2023-10-11 13:35:42,24.40,24.40,24.40,87.70,1027368,28,19988,-72
2023-10-11 13:36:14,24.40,24.40,24.40,87.70,1027379,28,19930,-71
2023-10-11 13:36:44,24.40,24.40,24.40,87.50,1027373,28,19914,-73
2023-10-11 13:37:18,24.40,24.40,24.40,87.90,1027575,28,20412,-71
2023-10-11 13:37:48,24.40,24.40,24.40,86.90,1026029,28,19921,-73
2023-10-11 13:38:20,24.50,24.50,24.50,88.70,1029343,28,19906,-72
2023-10-11 13:38:50,24.50,24.50,24.50,87.70,1027529,28,19949,-72
2023-10-11 13:39:27,24.50,24.50,24.50,88.20,1026625,28,20284,-72
2023-10-11 13:40:05,24.50,24.50,24.50,87.80,1028653,28,20230,-73
2023-10-11 13:40:37,24.50,24.50,24.50,87.60,1027073,28,19913,-72
2023-10-11 13:41:14,24.50,24.50,24.50,87.30,1027762,28,19933,-72
2023-10-11 13:41:48,24.50,24.50,24.50,86.80,1026793,28,19960,-71
2023-10-11 13:42:19,24.50,24.50,24.50,88.30,1029963,28,19975,-71
2023-10-11 13:42:51,24.50,24.50,24.50,87.90,1027651,28,19909,-72
2023-10-11 13:43:22,24.50,24.50,24.50,87.50,1027723,28,20216,-72
2023-10-11 13:43:52,24.50,24.50,24.50,88.50,1027710,28,19973,-71
2023-10-11 13:44:25,24.50,24.50,24.50,87.90,1029589,28,19910,-72
2023-10-11 13:44:55,24.50,24.50,24.50,88.50,1027711,28,20406,-72
2023-10-11 13:45:27,24.50,24.50,24.50,88.60,1025940,28,19941,-70
2023-10-11 13:46:06,24.50,24.50,24.50,87.90,1029695,28,19905,-71
2023-10-11 13:46:37,24.60,24.60,24.60,87.60,1027071,28,20478,-70
2023-10-11 13:47:09,24.60,24.60,24.60,86.50,1028181,28,20444,-70
2023-10-11 13:47:39,24.70,24.70,24.70,86.60,1027578,28,19921,-70
2023-10-11 13:48:11,24.70,24.70,24.70,87.00,1029192,28,20020,-71
2023-10-11 13:48:43,24.80,24.80,24.80,87.10,1027530,28,20215,-69
2023-10-11 13:49:24,24.80,24.80,24.80,86.90,1027876,28,20312,-69
2023-10-11 13:49:59,24.80,24.80,24.80,87.00,1027633,28,19914,-70
2023-10-11 13:50:35,25.00,25.00,25.00,87.90,1027379,28,19934,-70
2023-10-11 13:51:06,25.10,25.10,25.10,86.90,1027793,28,19952,-70
2023-10-11 13:51:37,25.10,25.10,25.10,87.40,1027725,28,20008,-72
2023-10-11 13:52:07,25.00,25.00,25.00,86.10,1029465,28,19910,-72
2023-10-11 13:52:39,25.00,25.00,25.00,86.10,1025319,28,20365,-69
2023-10-11 13:53:13,25.00,25.00,25.00,86.30,1027628,28,19918,-71
2023-10-11 13:53:44,25.10,25.10,25.10,86.50,1029794,28,19918,-70
2023-10-11 13:54:18,25.00,25.00,25.00,85.70,1027453,28,19918,-70
2023-10-11 13:54:52,24.90,24.90,24.90,85.70,1027682,28,20361,-70
2023-10-11 13:55:23,24.90,24.90,24.90,85.60,1027273,28,19909,-71
2023-10-11 13:56:10,24.70,24.70,24.70,86.00,1027659,28,19920,-71
2023-10-11 13:56:41,24.60,24.60,24.60,86.10,1027603,28,19910,-71
2023-10-11 13:57:22,24.50,24.50,24.50,87.00,1029348,28,19917,-72
2023-10-11 13:57:55,24.60,24.60,24.60,87.30,1026280,28,20009,-71
2023-10-11 13:58:26,24.60,24.60,24.60,86.50,1027559,28,19917,-71
2023-10-11 13:58:56,24.50,24.50,24.50,86.60,1027378,28,20000,-71
2023-10-11 13:59:36,24.50,24.50,24.50,86.70,1027779,28,20253,-70
2023-10-11 14:00:26,24.50,24.50,24.50,89.30,1027414,28,20549,-71
2023-10-11 14:01:01,24.50,24.50,24.50,86.80,1027358,28,19913,-72
2023-10-11 14:01:50,24.50,24.50,24.50,87.10,1027574,28,19922,-70
2023-10-11 14:02:27,24.50,24.50,24.50,89.80,1023958,28,19910,-72
2023-10-11 14:03:17,24.50,24.50,24.50,88.20,1029484,28,20277,-71
2023-10-11 14:03:52,24.50,24.50,24.50,87.70,1029643,28,19961,-72
2023-10-11 14:04:41,24.50,24.50,24.50,88.50,1027264,28,19917,-74
2023-10-11 14:05:18,24.40,24.40,24.40,88.40,1027562,28,19996,-71
2023-10-11 14:05:49,24.50,24.50,24.50,88.80,1023872,28,20041,-70
2023-10-11 14:06:50,24.40,24.40,24.40,87.10,1027192,28,20396,-71
2023-10-11 14:07:26,24.50,24.50,24.50,88.50,1017235,29,19919,-71
2023-10-11 14:07:57,24.50,24.50,24.50,88.80,1027101,28,19945,-71
2023-10-11 14:08:39,24.50,24.50,24.50,87.90,1027285,28,20063,-73
2023-10-11 14:09:27,24.40,24.40,24.40,87.40,1031102,28,20353,-72
2023-10-11 14:09:58,24.40,24.40,24.40,86.90,1024810,28,20016,-72
2023-10-11 14:10:30,24.30,24.30,24.30,87.80,1027472,28,19928,-72
2023-10-11 14:11:01,24.30,24.30,24.30,87.60,1027294,28,20045,-72
2023-10-11 14:11:32,24.30,24.30,24.30,87.30,1027919,28,20005,-71
2023-10-11 14:12:11,24.30,24.30,24.30,87.80,1026996,28,19933,-73
2023-10-11 14:12:42,24.30,24.30,24.30,87.80,1027784,28,19910,-72
2023-10-11 14:13:13,24.20,24.20,24.20,87.50,1027095,28,20008,-72
2023-10-11 14:13:49,24.20,24.20,24.20,88.00,1029479,28,19914,-71
2023-10-11 14:14:24,24.20,24.20,24.20,88.70,1026823,28,20659,-71
2023-10-11 14:14:55,24.20,24.20,24.20,88.40,1029201,28,19909,-70
2023-10-11 14:15:29,24.20,24.20,24.20,87.90,1027538,28,19906,-72
2023-10-11 14:16:04,24.20,24.20,24.20,88.00,1027643,28,19909,-71
2023-10-11 14:16:36,24.20,24.20,24.20,90.00,1027481,28,20269,-71
2023-10-11 14:17:15,24.20,24.20,24.20,88.80,1029170,28,19910,-71
2023-10-11 14:17:49,24.20,24.20,24.20,88.10,1027502,28,20493,-71
2023-10-11 14:18:19,24.30,24.30,24.30,88.70,1028818,28,20361,-70
2023-10-11 14:18:50,24.30,24.30,24.30,90.00,1025598,28,19988,-72
2023-10-11 14:19:24,24.30,24.30,24.30,88.80,1027365,28,20041,-70
2023-10-11 14:19:55,24.40,24.40,24.40,88.20,1027599,28,19906,-71
2023-10-11 14:20:30,24.40,24.40,24.40,88.50,1027280,28,19956,-72
2023-10-11 14:21:01,24.40,24.40,24.40,88.30,1029031,28,19944,-71
2023-10-11 14:21:36,24.50,24.50,24.50,89.70,1026187,28,20289,-70
2023-10-11 14:22:07,24.50,24.50,24.50,89.70,1027042,28,19921,-72
2023-10-11 14:22:38,24.50,24.50,24.50,87.60,1029451,28,20425,-71
2023-10-11 14:23:09,24.50,24.50,24.50,88.20,1025711,28,19921,-71
2023-10-11 14:23:44,24.60,24.60,24.60,88.30,1026584,28,19909,-71
2023-10-11 14:24:16,24.60,24.60,24.60,88.40,1027013,28,19920,-72
2023-10-11 14:24:48,24.60,24.60,24.60,88.70,1029669,28,20389,-71
2023-10-11 14:25:18,24.70,24.70,24.70,88.90,1023675,28,20384,-72
2023-10-11 14:25:55,24.70,24.70,24.70,88.90,1027682,28,19946,-72
2023-10-11 14:26:28,24.70,24.70,24.70,89.00,1027137,28,19902,-72
2023-10-11 14:27:02,24.80,24.80,24.80,88.80,1028931,28,19906,-71
2023-10-11 14:27:32,24.90,24.90,24.90,90.00,1027594,28,20004,-71
2023-10-11 14:28:03,24.90,24.90,24.90,88.50,1028823,28,20340,-71
2023-10-11 14:28:34,25.00,25.00,25.00,88.80,1027419,28,19906,-71
2023-10-11 14:29:07,25.00,25.00,25.00,89.10,1027471,28,19910,-70
2023-10-11 14:29:38,25.10,25.10,25.10,88.40,1027357,28,20777,-70
2023-10-11 14:30:15,25.10,25.10,25.10,87.80,1026732,28,19913,-70
2023-10-11 14:30:49,24.90,24.90,24.90,87.10,1027147,28,20289,-70
2023-10-11 14:31:22,24.80,24.80,24.80,87.60,1023228,28,20040,-70
2023-10-11 14:31:54,24.70,24.70,24.70,87.90,1027293,28,19945,-70
2023-10-11 14:32:24,24.70,24.70,24.70,89.20,1027238,28,19906,-71
2023-10-11 14:32:55,24.70,24.70,24.70,89.90,1028797,28,20031,-72
2023-10-11 14:33:25,24.80,24.80,24.80,89.50,1027561,28,19906,-71
2023-10-11 14:33:57,24.70,24.70,24.70,88.40,1027169,28,19912,-70
2023-10-11 14:34:27,24.60,24.60,24.60,88.30,1027026,28,20129,-71
2023-10-11 14:35:03,24.60,24.60,24.60,88.90,1027327,28,20344,-70
2023-10-11 14:35:37,24.60,24.60,24.60,88.60,1027175,28,19910,-71
2023-10-11 14:36:08,24.40,24.40,24.40,87.90,1027079,28,19993,-71
2023-10-11 14:36:40,24.40,24.40,24.40,88.70,1027572,28,19913,-70
2023-10-11 14:37:14,24.30,24.30,24.30,88.70,1029160,28,19914,-71
2023-10-11 14:37:44,24.20,24.20,24.20,88.70,1027706,28,19917,-72
2023-10-11 14:38:16,24.20,24.20,24.20,88.60,1026586,28,19944,-71
2023-10-11 14:38:47,24.20,24.20,24.20,89.80,1027327,28,19916,-71
2023-10-11 14:39:17,24.10,24.10,24.10,90.20,1023760,28,20257,-70
2023-10-11 14:39:49,24.10,24.10,24.10,90.00,1031225,28,19914,-71
2023-10-11 14:40:24,24.10,24.10,24.10,90.40,1028672,28,19989,-70
2023-10-11 14:40:55,24.10,24.10,24.10,90.80,1028208,28,19921,-69
2023-10-11 14:41:26,24.10,24.10,24.10,90.60,1030816,28,19928,-70
2023-10-11 14:41:58,24.10,24.10,24.10,90.30,1028932,28,20112,-70
2023-10-11 14:42:29,24.00,24.00,24.00,90.30,1027773,28,19910,-70
2023-10-11 14:43:00,24.00,24.00,24.00,90.30,1027503,28,19913,-73
2023-10-11 14:43:30,24.00,24.00,24.00,90.30,1027448,28,20352,-70
2023-10-11 14:44:01,24.00,24.00,24.00,90.30,1027448,28,19910,-73
2023-10-11 14:44:32,23.90,23.90,23.90,90.50,1027515,28,19906,-71
2023-10-11 14:45:02,23.90,23.90,23.90,90.40,1027886,28,20561,-70
2023-10-11 14:45:35,23.90,23.90,23.90,90.40,1029464,28,19910,-72
2023-10-11 14:46:06,23.80,23.80,23.80,90.20,1027074,28,19910,-70
2023-10-11 14:46:39,23.80,23.80,23.80,90.10,1029263,28,19997,-71
2023-10-11 14:47:10,23.80,23.80,23.80,90.20,1025877,28,19909,-71
2023-10-11 14:47:45,23.80,23.80,23.80,90.00,1029493,28,19902,-71
2023-10-11 14:48:17,23.80,23.80,23.80,90.10,1029049,28,19925,-71
2023-10-11 14:48:49,23.70,23.70,23.70,89.90,1027466,28,19941,-72
2023-10-11 14:49:23,23.70,23.70,23.70,90.10,1027424,28,19929,-71
2023-10-11 14:49:55,23.70,23.70,23.70,90.00,1023951,28,20296,-72
2023-10-11 14:50:27,23.60,23.60,23.60,89.80,1027920,28,19972,-71
2023-10-11 14:50:57,23.60,23.60,23.60,90.40,1029347,28,19932,-71
2023-10-11 14:51:28,23.60,23.60,23.60,90.00,1027468,28,19936,-70
2023-10-11 14:51:58,23.60,23.60,23.60,89.60,1029595,28,19910,-74
2023-10-11 14:52:30,23.60,23.60,23.60,89.70,1028314,28,20008,-73
2023-10-11 14:53:02,23.60,23.60,23.60,90.00,1028090,28,20417,-73
2023-10-11 14:53:33,23.60,23.60,23.60,90.00,1028362,28,19902,-73
2023-10-11 14:54:04,23.60,23.60,23.60,90.00,1027945,28,20798,-73
2023-10-11 14:54:39,23.60,23.60,23.60,90.00,1029821,28,19941,-70
2023-10-11 14:55:16,23.50,23.50,23.50,89.90,1029762,28,20470,-70
2023-10-11 14:55:47,23.50,23.50,23.50,89.90,1026210,28,19910,-70
2023-10-11 14:56:19,23.50,23.50,23.50,90.10,1028934,28,20787,-72
2023-10-11 14:56:50,23.50,23.50,23.50,90.00,1026441,28,19917,-72
2023-10-11 14:57:21,23.50,23.50,23.50,90.00,1029407,28,19917,-71
2023-10-11 14:57:53,23.50,23.50,23.50,90.20,1029906,28,19964,-71
2023-10-11 14:58:24,23.50,23.50,23.50,90.00,1023704,28,19914,-70
2023-10-11 14:58:55,23.50,23.50,23.50,90.30,1025667,28,19914,-71
2023-10-11 14:59:25,23.50,23.50,23.50,90.00,1022760,28,19910,-71
2023-10-11 14:59:56,23.50,23.50,23.50,89.90,1026096,28,20377,-73
2023-10-11 15:00:33,23.50,23.50,23.50,89.90,1027553,28,19905,-70
2023-10-11 15:01:04,23.40,23.40,23.40,90.20,1029540,28,20383,-72
2023-10-11 15:01:34,23.50,23.50,23.50,89.90,1027108,28,20417,-70
2023-10-11 15:02:05,23.40,23.40,23.40,90.10,1027016,28,19910,-71
2023-10-11 15:02:36,23.40,23.40,23.40,90.40,1025500,28,19954,-70
2023-10-11 15:03:06,23.40,23.40,23.40,90.20,1029171,28,19976,-71
2023-10-11 15:03:37,23.40,23.40,23.40,90.20,1027377,28,20304,-71
2023-10-11 15:04:10,23.40,23.40,23.40,90.10,1027515,28,19964,-71
2023-10-11 15:04:41,23.40,23.40,23.40,90.30,1029550,28,19902,-70
2023-10-11 15:05:18,23.40,23.40,23.40,90.30,1027236,28,20269,-71
2023-10-11 15:05:49,23.40,23.40,23.40,90.50,1027348,28,19921,-71
2023-10-11 15:06:19,23.40,23.40,23.40,90.20,1027030,28,20389,-70
2023-10-11 15:06:50,23.30,23.30,23.30,90.60,1027451,28,19914,-71
2023-10-11 15:07:20,23.30,23.30,23.30,90.30,1027189,28,20384,-71
2023-10-11 15:07:55,23.30,23.30,23.30,90.50,1027899,28,19925,-70
2023-10-11 15:08:26,23.30,23.30,23.30,90.40,1025312,28,19925,-71
2023-10-11 15:08:57,23.30,23.30,23.30,90.40,1023626,28,19918,-70
2023-10-11 15:09:33,23.30,23.30,23.30,91.00,1023851,28,19914,-69
2023-10-11 15:10:05,23.30,23.30,23.30,90.70,1028863,28,20376,-70
2023-10-11 15:10:35,23.30,23.30,23.30,90.30,1027229,28,20328,-71
2023-10-11 15:11:06,23.30,23.30,23.30,90.20,1027622,28,19906,-71
2023-10-11 15:11:37,23.30,23.30,23.30,90.20,1027892,28,20009,-70
2023-10-11 15:12:07,23.20,23.20,23.20,90.60,1029567,28,19906,-70
2023-10-11 15:12:41,23.20,23.20,23.20,91.40,1025793,28,19917,-72
2023-10-11 15:13:12,23.20,23.20,23.20,91.40,1029534,28,19905,-71
2023-10-11 15:13:43,23.20,23.20,23.20,90.70,1027589,28,19922,-70
2023-10-11 15:14:13,23.10,23.10,23.10,90.50,1027528,28,19932,-71
2023-10-11 15:14:44,23.10,23.10,23.10,90.50,1027277,28,20090,-71
2023-10-11 15:15:18,23.10,23.10,23.10,90.70,1027003,28,20146,-70
2023-10-11 15:15:49,23.10,23.10,23.10,90.50,1026188,28,20384,-70
2023-10-11 15:16:19,23.10,23.10,23.10,90.50,1027955,28,19961,-70
2023-10-11 15:16:51,23.10,23.10,23.10,90.50,1031354,28,19924,-68
2023-10-11 15:17:22,23.00,23.00,23.00,91.00,1027558,28,20345,-70
2023-10-11 15:18:01,23.00,23.00,23.00,90.70,1029664,28,19945,-71
2023-10-11 15:18:33,23.00,23.00,23.00,90.60,1024962,28,20020,-73
2023-10-11 15:19:04,23.00,23.00,23.00,90.60,1027767,28,19913,-71
2023-10-11 15:19:35,23.00,23.00,23.00,90.80,1027697,28,20276,-71
2023-10-11 15:20:07,23.00,23.00,23.00,90.70,1026616,28,20010,-71
2023-10-11 15:20:38,23.00,23.00,23.00,90.80,1027295,28,20250,-73
2023-10-11 15:21:09,23.00,23.00,23.00,90.50,1029209,28,19913,-71
2023-10-11 15:21:39,23.00,23.00,23.00,90.70,1027973,28,19917,-71
2023-10-11 15:22:12,22.90,22.90,22.90,90.70,1028863,28,19992,-71
2023-10-11 15:22:43,22.90,22.90,22.90,90.70,1027625,28,20113,-71
2023-10-11 15:23:14,22.90,22.90,22.90,91.00,1027719,28,19913,-71
2023-10-11 15:23:45,22.90,22.90,22.90,90.70,1028008,28,19920,-71
2023-10-11 15:24:16,22.90,22.90,22.90,90.90,1027405,28,20456,-71
2023-10-11 15:24:48,22.90,22.90,22.90,90.70,1027393,28,19910,-70
2023-10-11 15:25:19,22.90,22.90,22.90,90.70,1029440,28,20372,-72
2023-10-11 15:25:49,22.90,22.90,22.90,90.50,1027713,28,19913,-72
2023-10-11 15:26:21,22.90,22.90,22.90,90.60,1025391,28,19918,-70
2023-10-11 15:26:52,22.90,22.90,22.90,90.90,1025346,28,19914,-70
2023-10-11 15:27:25,22.90,22.90,22.90,90.60,1026461,28,19922,-71
2023-10-11 15:27:56,22.90,22.90,22.90,90.90,1029149,28,20033,-73
2023-10-11 15:28:30,22.90,22.90,22.90,90.70,1029140,28,20516,-72
2023-10-11 15:29:02,22.80,22.80,22.80,90.80,1023853,28,19929,-72
2023-10-11 15:29:33,22.80,22.80,22.80,91.00,1027320,28,20426,-71
2023-10-11 15:30:06,22.80,22.80,22.80,91.00,1027817,28,19910,-70
2023-10-11 15:30:40,22.80,22.80,22.80,90.80,1027689,28,19968,-70
2023-10-11 15:31:12,22.80,22.80,22.80,90.90,1030059,28,20424,-72
2023-10-11 15:31:43,22.80,22.80,22.80,90.80,1027673,28,19917,-71
2023-10-11 15:32:13,22.80,22.80,22.80,91.00,1025495,28,20324,-71
2023-10-11 15:32:44,22.70,22.70,22.70,90.70,1029857,28,19948,-70
2023-10-11 15:33:17,22.70,22.70,22.70,90.80,1026806,28,19975,-70
2023-10-11 15:33:48,22.80,22.80,22.80,90.70,1025999,28,20153,-72
2023-10-11 15:34:18,22.80,22.80,22.80,90.80,1030645,28,20323,-71
2023-10-11 15:34:51,22.70,22.70,22.70,91.00,1033706,28,20371,-71
2023-10-11 15:35:21,22.70,22.70,22.70,90.70,1025627,28,20395,-71
2023-10-11 15:35:58,22.70,22.70,22.70,91.00,1027755,28,19926,-71
2023-10-11 15:36:29,22.70,22.70,22.70,91.00,1024178,28,19946,-72
2023-10-11 15:36:59,22.70,22.70,22.70,91.70,1029124,28,20035,-73
2023-10-11 15:37:31,22.60,22.60,22.60,91.70,1028499,28,19914,-71
2023-10-11 15:38:05,22.60,22.60,22.60,91.10,1027282,28,20048,-74
2023-10-11 15:38:35,22.60,22.60,22.60,91.30,1026095,28,20436,-72
2023-10-11 15:39:10,22.60,22.60,22.60,91.30,1027750,28,19924,-72
2023-10-11 15:39:40,22.60,22.60,22.60,91.40,1028480,28,19918,-73
2023-10-11 15:40:12,22.50,22.50,22.50,91.30,1028175,28,19909,-70
2023-10-11 15:40:46,22.50,22.50,22.50,91.10,1030546,28,19973,-69
2023-10-11 15:41:17,22.50,22.50,22.50,91.50,1030067,28,19917,-71
2023-10-11 15:41:47,22.50,22.50,22.50,91.50,1034247,28,19956,-73
2023-10-11 15:42:18,22.50,22.50,22.50,92.00,1029871,28,19941,-72
2023-10-11 15:42:49,22.40,22.40,22.40,91.40,1030714,28,19921,-72
2023-10-11 15:43:19,22.40,22.40,22.40,91.60,1029726,28,19978,-71
2023-10-11 15:43:52,22.40,22.40,22.40,91.40,1028665,28,19980,-71
2023-10-11 15:44:25,22.40,22.40,22.40,91.70,1028289,28,19922,-72
2023-10-11 15:44:55,22.40,22.40,22.40,91.30,1026106,28,19913,-71
2023-10-11 15:45:26,22.40,22.40,22.40,91.40,1030024,28,19914,-70
2023-10-11 15:45:57,22.40,22.40,22.40,91.60,1027821,28,19972,-71
2023-10-11 15:46:28,22.40,22.40,22.40,91.50,1026992,28,20448,-72
2023-10-11 15:46:58,22.40,22.40,22.40,91.70,1024769,28,19961,-71
2023-10-11 15:47:30,22.30,22.30,22.30,91.90,1028811,28,19918,-72
2023-10-11 15:48:01,22.40,22.40,22.40,91.80,1027805,28,20336,-71
2023-10-11 15:48:32,22.30,22.30,22.30,92.00,1028354,28,20023,-70
2023-10-11 15:49:02,22.30,22.30,22.30,92.20,1027786,28,20166,-72
2023-10-11 15:49:33,22.30,22.30,22.30,92.00,1028494,28,20423,-71
2023-10-11 15:50:04,22.20,22.20,22.20,91.90,1028223,28,19920,-72
2023-10-11 15:50:36,22.30,22.30,22.30,91.90,1026685,28,19910,-71
2023-10-11 15:51:10,22.20,22.20,22.20,91.80,1027205,28,19908,-71
2023-10-11 15:51:41,22.20,22.20,22.20,92.00,1026412,28,19918,-71
2023-10-11 15:52:13,22.20,22.20,22.20,92.10,1029907,28,19922,-73
2023-10-11 15:52:46,22.20,22.20,22.20,92.20,1029217,28,19917,-73
2023-10-11 15:53:17,22.20,22.20,22.20,92.30,993865,28,19914,-70
2023-10-11 15:53:48,22.10,22.10,22.10,92.20,1027146,28,20009,-73
2023-10-11 15:54:22,22.10,22.10,22.10,92.30,1026789,28,20545,-71
2023-10-11 15:54:53,22.10,22.10,22.10,92.50,1024970,28,19922,-71
2023-10-11 15:55:24,22.10,22.10,22.10,92.50,1027372,28,19953,-72
2023-10-11 15:55:56,22.10,22.10,22.10,92.50,1024026,28,20005,-72
2023-10-11 15:56:27,22.10,22.10,22.10,92.70,1028889,28,20158,-71
2023-10-11 15:56:58,22.00,22.00,22.00,92.60,1029399,28,20389,-72
2023-10-11 15:57:28,22.00,22.00,22.00,92.60,1028295,28,19981,-72
2023-10-11 15:57:59,22.00,22.00,22.00,92.60,1030181,28,20020,-72
2023-10-11 15:58:30,22.00,22.00,22.00,92.60,1027660,28,20092,-72
2023-10-11 15:59:01,21.90,21.90,21.90,92.50,1029400,28,19914,-71
2023-10-11 15:59:31,21.90,21.90,21.90,92.40,1030042,28,19914,-71
2023-10-11 16:00:12,22.00,22.00,22.00,92.50,1029715,28,20157,-74
2023-10-11 16:00:43,21.90,21.90,21.90,92.60,1026691,28,19926,-71
2023-10-11 16:01:14,21.90,21.90,21.90,92.60,1030580,28,19917,-71
2023-10-11 16:01:44,21.90,21.90,21.90,92.50,1031898,28,20392,-71
2023-10-11 16:02:15,21.90,21.90,21.90,92.70,1027692,28,19909,-71
2023-10-11 16:02:45,21.90,21.90,21.90,92.70,1029055,28,19949,-71
2023-10-11 16:03:16,21.90,21.90,21.90,92.70,1028811,28,19922,-71
2023-10-11 16:03:52,21.90,21.90,21.90,92.70,1027382,28,19906,-71
2023-10-11 16:04:23,21.80,21.80,21.80,92.70,1029564,28,20334,-74
2023-10-11 16:04:55,21.80,21.80,21.80,92.80,1028934,28,19972,-71
2023-10-11 16:05:25,21.80,21.80,21.80,92.90,1028621,28,20444,-72
2023-10-11 16:06:00,21.80,21.80,21.80,92.90,1028935,28,19914,-71
2023-10-11 16:06:31,21.80,21.80,21.80,92.80,1029111,28,20423,-71
2023-10-11 16:07:02,21.80,21.80,21.80,92.80,1029050,28,19969,-72
2023-10-11 16:07:32,21.80,21.80,21.80,92.70,1026007,28,19910,-73
2023-10-11 16:08:06,21.80,21.80,21.80,92.60,1027626,28,19914,-72
2023-10-11 16:08:37,21.80,21.80,21.80,92.80,1025949,28,20459,-72
2023-10-11 16:09:11,21.70,21.70,21.70,93.00,1032795,28,20135,-71
2023-10-11 16:09:42,21.70,21.70,21.70,93.00,1035496,28,19905,-72
2023-10-11 16:10:13,21.70,21.70,21.70,93.10,1034470,28,19914,-71
2023-10-11 16:10:44,21.60,21.60,21.60,93.20,1034328,28,19983,-71
2023-10-11 16:11:15,21.60,21.60,21.60,93.30,1025499,28,19914,-72
2023-10-11 16:11:45,21.60,21.60,21.60,93.30,1030369,28,19902,-73
2023-10-11 16:12:16,21.60,21.60,21.60,93.50,1029620,28,19945,-71
2023-10-11 16:12:46,21.50,21.50,21.50,93.50,1028928,28,19906,-72
2023-10-11 16:13:17,21.50,21.50,21.50,93.50,1030112,28,20197,-72
2023-10-11 16:13:48,21.50,21.50,21.50,93.60,1028492,28,19957,-72
2023-10-11 16:14:19,21.40,21.40,21.40,93.80,1027521,28,20016,-72
2023-10-11 16:14:51,21.40,21.40,21.40,93.80,1028304,28,19910,-71
2023-10-11 16:15:22,21.40,21.40,21.40,93.70,1028040,28,20395,-71
2023-10-11 16:15:59,21.40,21.40,21.40,93.50,1028020,28,19925,-71
2023-10-11 16:16:33,21.30,21.30,21.30,93.40,1030305,28,19964,-71
2023-10-11 16:17:03,21.30,21.30,21.30,93.70,1029509,28,20116,-71
2023-10-11 16:17:34,21.20,21.20,21.20,93.70,1024398,28,19918,-71
2023-10-11 16:18:05,21.20,21.20,21.20,93.80,1028005,28,19928,-70
2023-10-11 16:18:45,21.20,21.20,21.20,93.80,1028370,28,19902,-71
2023-10-11 16:19:16,21.20,21.20,21.20,93.80,1027699,28,19913,-72
2023-10-11 16:19:47,21.10,21.10,21.10,93.90,1026912,28,20411,-70
2023-10-11 16:20:18,21.10,21.10,21.10,93.90,1028202,28,20016,-70
2023-10-11 16:20:48,21.10,21.10,21.10,94.00,1030083,28,19917,-70
2023-10-11 16:21:20,21.00,21.00,21.00,94.10,1029823,28,19910,-71
2023-10-11 16:21:51,21.00,21.00,21.00,94.10,1027105,28,20337,-71
2023-10-11 16:22:21,21.00,21.00,21.00,94.10,1029661,28,19910,-73
2023-10-11 16:22:52,21.00,21.00,21.00,94.20,1029037,28,19902,-72
2023-10-11 16:23:26,20.90,20.90,20.90,94.10,1028546,28,20323,-70
2023-10-11 16:23:57,20.90,20.90,20.90,94.10,1030268,28,20353,-72
2023-10-11 16:24:28,20.90,20.90,20.90,94.20,1027648,28,19913,-73
2023-10-11 16:24:59,20.90,20.90,20.90,94.40,1027209,28,19920,-73
2023-10-11 16:25:29,20.80,20.80,20.80,94.30,1027504,28,20376,-73
2023-10-11 16:26:01,20.80,20.80,20.80,94.30,1027873,28,19957,-72
2023-10-11 16:26:32,20.80,20.80,20.80,94.30,1029099,28,19910,-73
2023-10-11 16:27:03,20.70,20.70,20.70,94.40,1025854,28,19914,-73
2023-10-11 16:27:35,20.70,20.70,20.70,94.40,1024964,28,19918,-73
2023-10-11 16:28:09,20.70,20.70,20.70,94.50,1027624,28,20336,-73
2023-10-11 16:28:40,20.60,20.60,20.60,94.50,1025360,28,19914,-74
2023-10-11 16:29:10,20.60,20.60,20.60,94.60,1029582,28,19905,-73
2023-10-11 16:29:45,20.60,20.60,20.60,94.60,1030336,28,19914,-72
2023-10-11 16:30:15,20.50,20.50,20.50,94.70,1027675,28,19922,-71
2023-10-11 16:30:46,20.50,20.50,20.50,94.80,1029897,28,19996,-73
2023-10-11 16:31:17,20.50,20.50,20.50,94.70,1025774,28,20012,-73
2023-10-11 16:31:49,20.50,20.50,20.50,94.90,1028284,28,19913,-73
2023-10-11 16:32:20,20.40,20.40,20.40,94.90,1028548,28,19954,-72
2023-10-11 16:32:54,20.40,20.40,20.40,94.80,1030279,28,19910,-73
2023-10-11 16:33:25,20.40,20.40,20.40,94.90,1027327,28,19924,-72
2023-10-11 16:33:56,20.40,20.40,20.40,94.90,1028104,28,19968,-72
2023-10-11 16:34:27,20.30,20.30,20.30,95.00,1029631,28,19909,-72
2023-10-11 16:34:58,20.30,20.30,20.30,95.10,1032117,28,20358,-71
2023-10-11 16:35:29,20.30,20.30,20.30,95.00,1031840,28,19921,-72
2023-10-11 16:36:03,20.20,20.20,20.20,95.10,1031279,28,19917,-73
2023-10-11 16:36:34,20.20,20.20,20.20,95.20,1025776,28,19969,-73
2023-10-11 16:37:05,20.20,20.20,20.20,95.30,1028012,28,20305,-72
2023-10-11 16:37:36,20.10,20.10,20.10,95.30,1028221,28,20009,-71
2023-10-11 16:38:06,20.10,20.10,20.10,95.30,1027999,28,19918,-73
2023-10-11 16:38:37,20.10,20.10,20.10,95.40,1027915,28,19924,-73
2023-10-11 16:39:13,20.00,20.00,20.00,95.70,1028115,28,20000,-73
2023-10-11 16:39:44,20.00,20.00,20.00,95.50,1026401,28,20427,-71
2023-10-11 16:40:18,20.00,20.00,20.00,95.50,1027674,28,19922,-74
2023-10-11 16:40:48,20.00,20.00,20.00,95.50,1029987,28,19914,-71
2023-10-11 16:41:21,20.00,20.00,20.00,95.60,1027285,28,19997,-75
2023-10-11 16:41:52,19.90,19.90,19.90,95.60,1031415,28,19910,-71
2023-10-11 16:42:22,19.80,19.80,19.80,95.50,1030872,28,19918,-74
2023-10-11 16:42:53,19.80,19.80,19.80,95.60,1033535,28,19909,-74
2023-10-11 16:43:25,19.80,19.80,19.80,95.60,1031960,28,19914,-77
2023-10-11 16:43:55,19.80,19.80,19.80,95.60,1029525,28,19944,-75
2023-10-11 16:44:26,19.80,19.80,19.80,95.50,1031269,28,20420,-76
2023-10-11 16:44:57,19.70,19.70,19.70,95.60,1029544,28,19914,-74
2023-10-11 16:45:27,19.70,19.70,19.70,95.60,1027990,28,19914,-73
2023-10-11 16:45:58,19.70,19.70,19.70,95.60,1030444,28,20627,-72
2023-10-11 16:46:31,19.60,19.60,19.60,95.60,1033146,28,22541,-73
2023-10-11 16:47:08,19.60,19.60,19.60,95.70,1030636,28,20355,-74
2023-10-11 16:47:43,19.60,19.60,19.60,95.80,1028110,28,19925,-73
2023-10-11 16:48:13,19.60,19.60,19.60,95.80,1030315,28,19944,-74
2023-10-11 16:48:44,19.50,19.50,19.50,95.90,1032318,28,19909,-74
2023-10-11 16:49:16,19.50,19.50,19.50,96.00,1030317,28,19920,-75
2023-10-11 16:49:48,19.50,19.50,19.50,96.10,1029563,28,19909,-77
2023-10-11 16:50:18,19.50,19.50,19.50,96.30,1031541,28,20331,-75
2023-10-11 16:50:49,19.40,19.40,19.40,96.20,1031724,28,20387,-74
2023-10-11 16:51:20,19.40,19.40,19.40,96.20,1031304,28,19918,-76
2023-10-11 16:51:51,19.30,19.30,19.30,96.20,1035107,28,19917,-74
2023-10-11 16:52:21,19.30,19.30,19.30,96.30,1033654,28,20228,-75
2023-10-11 16:52:53,19.30,19.30,19.30,96.30,1030096,28,19949,-75
2023-10-11 16:53:25,19.30,19.30,19.30,96.30,1027510,28,19910,-75
2023-10-11 16:53:56,19.30,19.30,19.30,96.50,1028873,28,20281,-75
2023-10-11 16:54:26,19.20,19.20,19.20,96.60,1030280,28,19977,-73
2023-10-11 16:54:58,19.20,19.20,19.20,96.70,1030743,28,19921,-75
2023-10-11 16:55:30,19.20,19.20,19.20,96.80,1028779,28,19906,-75
2023-10-11 16:56:01,19.20,19.20,19.20,96.80,1027964,28,19948,-75
2023-10-11 16:56:33,19.10,19.10,19.10,96.90,1028371,28,20021,-76
2023-10-11 16:57:04,19.10,19.10,19.10,96.90,1030578,28,19935,-74
2023-10-11 16:57:34,19.10,19.10,19.10,96.90,1028135,28,20001,-75
2023-10-11 16:58:05,19.10,19.10,19.10,97.00,1029502,28,19913,-74
2023-10-11 16:58:35,19.10,19.10,19.10,97.10,1028162,28,19917,-74
2023-10-11 16:59:06,19.00,19.00,19.00,97.10,1030172,28,19910,-74
2023-10-11 16:59:40,19.00,19.00,19.00,97.10,1030195,28,19924,-75
2023-10-11 17:00:21,19.00,19.00,19.00,97.10,1030048,28,19925,-74
2023-10-11 17:00:52,19.00,19.00,19.00,97.10,1025853,28,20424,-75
2023-10-11 17:01:22,18.90,18.90,18.90,97.20,1028232,28,19969,-74
2023-10-11 17:01:53,18.90,18.90,18.90,97.20,1028924,28,19929,-78
2023-10-11 17:02:25,18.90,18.90,18.90,97.30,1030120,28,19925,-76
2023-10-11 17:02:56,18.90,18.90,18.90,97.40,1026013,28,19937,-75
2023-10-11 17:03:26,18.80,18.80,18.80,97.40,1030402,28,20353,-75
2023-10-11 17:03:57,18.80,18.80,18.80,97.40,1030959,28,20020,-76
2023-10-11 17:04:28,18.80,18.80,18.80,97.40,1030549,28,19924,-75
2023-10-11 17:04:59,18.80,18.80,18.80,97.50,1027556,28,19905,-75
2023-10-11 17:05:34,18.80,18.80,18.80,97.60,1028994,28,19910,-75
2023-10-11 17:06:05,18.70,18.70,18.70,97.80,1027814,28,20112,-73
2023-10-11 17:06:36,18.70,18.70,18.70,97.70,1030404,28,20896,-75
2023-10-11 17:07:07,18.70,18.70,18.70,97.80,1030045,28,19940,-75
2023-10-11 17:07:38,18.70,18.70,18.70,97.90,1028013,28,20281,-74
2023-10-11 17:08:12,18.60,18.60,18.60,97.90,1028061,28,19918,-73
2023-10-11 17:08:42,18.60,18.60,18.60,98.00,1030110,28,20246,-74
2023-10-11 17:09:13,18.60,18.60,18.60,98.10,1026795,28,20093,-74
2023-10-11 17:09:44,18.60,18.60,18.60,98.10,1030077,28,19933,-73
2023-10-11 17:10:15,18.50,18.50,18.50,98.10,1027863,28,20004,-74
2023-10-11 17:10:46,18.50,18.50,18.50,98.10,1029703,28,19913,-74
2023-10-11 17:11:17,18.50,18.50,18.50,98.20,1028136,28,20361,-77
2023-10-11 17:11:50,18.50,18.50,18.50,98.30,1030277,28,19928,-73
2023-10-11 17:12:21,18.50,18.50,18.50,98.30,1028543,28,19921,-73
2023-10-11 17:12:53,18.40,18.40,18.40,98.30,1029646,28,19993,-72
2023-10-11 17:13:24,18.50,18.50,18.50,98.30,1030166,28,20345,-73
2023-10-11 17:13:55,18.40,18.40,18.40,98.40,1027799,28,19917,-75
2023-10-11 17:14:26,18.40,18.40,18.40,98.50,1026678,28,19926,-74
2023-10-11 17:14:56,18.40,18.40,18.40,98.50,1030000,28,19948,-74
2023-10-11 17:15:27,18.40,18.40,18.40,98.50,1029458,28,19964,-72
2023-10-11 17:16:01,18.30,18.30,18.30,98.60,1029275,28,19996,-75
2023-10-11 17:16:33,18.30,18.30,18.30,98.60,1026260,28,19914,-75
2023-10-11 17:17:04,18.30,18.30,18.30,98.60,1028401,28,20519,-73
2023-10-11 17:17:35,18.30,18.30,18.30,98.70,1030660,28,19902,-73
2023-10-11 17:18:09,18.30,18.30,18.30,98.80,1030344,28,19981,-74
2023-10-11 17:18:39,18.20,18.20,18.20,98.90,1027739,28,20001,-75
2023-10-11 17:19:11,18.20,18.20,18.20,98.90,1028978,28,19910,-74
2023-10-11 17:19:41,18.20,18.20,18.20,99.00,1030041,28,20012,-74
2023-10-11 17:20:15,18.20,18.20,18.20,99.10,1028419,28,19909,-75
2023-10-11 17:20:46,18.20,18.20,18.20,99.10,1026469,28,20056,-74
2023-10-11 17:21:16,18.10,18.10,18.10,99.10,1029639,28,19991,-75
2023-10-11 17:21:48,18.10,18.10,18.10,99.10,1025845,28,19922,-75
2023-10-11 17:22:18,18.10,18.10,18.10,99.20,1027897,28,19922,-74
2023-10-11 17:22:50,18.10,18.10,18.10,99.20,1030027,28,20067,-72
2023-10-11 17:23:21,18.00,18.00,18.00,99.20,1028704,28,19910,-74
2023-10-11 17:23:51,18.00,18.00,18.00,99.30,1028435,28,20096,-75
2023-10-11 17:24:22,18.00,18.00,18.00,99.40,1028339,28,20056,-74
2023-10-11 17:24:52,18.00,18.00,18.00,99.40,1030593,28,19905,-75
2023-10-11 17:25:24,18.00,18.00,18.00,99.40,1030045,28,19905,-74
2023-10-11 17:26:12,18.00,18.00,18.00,99.50,1028192,28,20340,-76
2023-10-11 17:26:43,17.90,17.90,17.90,99.50,1028157,28,19909,-76
2023-10-11 17:27:16,17.90,17.90,17.90,99.60,1027365,28,19921,-76
2023-10-11 17:27:50,17.90,17.90,17.90,99.60,1025120,28,20054,-74
2023-10-11 17:28:21,17.90,17.90,17.90,99.90,1026177,28,19922,-75
2023-10-11 17:28:56,17.90,17.90,17.90,99.70,1027565,28,19910,-75
2023-10-11 17:29:27,17.90,17.90,17.90,99.70,1029962,28,19910,-74
2023-10-11 17:29:58,17.90,17.90,17.90,99.80,1027531,28,19916,-75
2023-10-11 17:30:32,17.80,17.80,17.80,99.90,1029894,28,20375,-74
2023-10-11 17:31:03,17.80,17.80,17.80,99.90,1028002,28,19913,-73
2023-10-11 17:31:35,17.80,17.80,17.80,99.90,1029388,28,19902,-74
2023-10-11 17:32:05,17.90,17.90,17.90,99.90,1026962,28,19911,-73
2023-10-11 17:32:36,17.80,17.80,17.80,99.90,1028220,28,19901,-75
2023-10-11 17:33:09,17.80,17.80,17.80,99.90,1030123,28,19905,-73
2023-10-11 17:33:42,17.80,17.80,17.80,99.90,1029618,28,20405,-75
2023-10-11 17:34:15,17.80,17.80,17.80,99.90,1023248,28,19961,-74
2023-10-11 17:34:45,17.70,17.70,17.70,99.90,1021340,28,19938,-74
2023-10-11 17:35:16,17.70,17.70,17.70,99.90,1019926,28,19914,-75
2023-10-11 17:35:47,17.70,17.70,17.70,99.90,1024635,28,19914,-73
2023-10-11 17:36:18,17.70,17.70,17.70,99.90,1025495,28,19921,-76
2023-10-11 17:36:49,17.70,17.70,17.70,99.90,1030336,28,20399,-75
2023-10-11 17:37:20,17.70,17.70,17.70,99.90,1024391,28,20313,-74
2023-10-11 17:37:51,17.70,17.70,17.70,99.90,1024061,28,19949,-74
2023-10-11 17:38:22,17.60,17.60,17.60,99.90,1029237,28,19948,-74
2023-10-11 17:38:53,17.60,17.60,17.60,99.90,1025834,28,20334,-74
2023-10-11 17:39:24,17.60,17.60,17.60,99.90,1028226,28,19997,-74
2023-10-11 17:39:58,17.60,17.60,17.60,99.90,1030109,28,20401,-74
2023-10-11 17:40:28,17.60,17.60,17.60,99.90,1029626,28,20262,-75
2023-10-11 17:41:01,17.50,17.50,17.50,99.90,1027775,28,20060,-77
2023-10-11 17:41:32,17.50,17.50,17.50,99.90,1029921,28,19904,-74
2023-10-11 17:42:03,17.50,17.50,17.50,99.90,1028296,28,19937,-75
2023-10-11 17:42:34,17.60,17.60,17.60,99.90,1028543,28,20226,-74
2023-10-11 17:43:06,17.50,17.50,17.50,99.90,1029979,28,20109,-75
2023-10-11 17:43:37,17.50,17.50,17.50,99.90,1025879,28,19921,-74
2023-10-11 17:44:07,17.50,17.50,17.50,99.90,1024858,28,20032,-74
2023-10-11 17:44:40,17.50,17.50,17.50,99.90,1027176,28,19910,-74
2023-10-11 17:45:13,17.40,17.40,17.40,99.90,1030345,28,19945,-74
2023-10-11 17:45:44,17.50,17.50,17.50,99.90,1030267,28,19934,-74
2023-10-11 17:46:14,17.40,17.40,17.40,99.90,1031929,28,19918,-74
2023-10-11 17:46:45,17.40,17.40,17.40,99.90,1028962,28,20025,-74
2023-10-11 17:47:16,17.40,17.40,17.40,99.90,1030941,28,19938,-73
2023-10-11 17:47:46,17.40,17.40,17.40,99.90,1032024,28,20000,-74
2023-10-11 17:48:17,17.30,17.30,17.30,99.90,1030037,28,19953,-74
2023-10-11 17:48:48,17.30,17.30,17.30,99.90,1028653,28,19954,-74
2023-10-11 17:49:19,17.30,17.30,17.30,99.90,1027908,28,19910,-74
2023-10-11 17:49:50,17.30,17.30,17.30,99.90,1026971,28,20722,-74
2023-10-11 17:50:22,17.30,17.30,17.30,99.90,1029683,28,20086,-74
2023-10-11 17:50:53,17.30,17.30,17.30,99.90,1028817,28,19945,-74
2023-10-11 17:51:27,17.30,17.30,17.30,99.90,1028869,28,20294,-74
2023-10-11 17:51:59,17.30,17.30,17.30,99.90,1029866,28,20115,-75
2023-10-11 17:52:30,17.30,17.30,17.30,99.90,1030380,28,19921,-74
2023-10-11 17:53:04,17.20,17.20,17.20,99.90,1030675,28,19909,-75
2023-10-11 17:53:40,17.20,17.20,17.20,99.90,1026761,28,19929,-74
2023-10-11 17:54:12,17.20,17.20,17.20,99.90,1029136,28,19936,-73
2023-10-11 17:54:42,17.20,17.20,17.20,99.90,1031390,28,20791,-75
2023-10-11 17:55:14,17.20,17.20,17.20,99.90,1028755,28,19929,-76
2023-10-11 17:55:44,17.20,17.20,17.20,99.90,1029154,28,20387,-75
2023-10-11 17:56:15,17.20,17.20,17.20,99.90,1031548,28,19925,-75
2023-10-11 17:56:46,17.20,17.20,17.20,99.90,1028587,28,19914,-75
2023-10-11 17:57:17,17.20,17.20,17.20,99.90,1029635,28,19914,-74
2023-10-11 17:57:48,17.10,17.10,17.10,99.90,1027734,28,19914,-74
2023-10-11 17:58:19,17.20,17.20,17.20,99.90,1029158,28,19972,-74
2023-10-11 17:58:52,17.10,17.10,17.10,99.90,1028656,28,20426,-73
2023-10-11 17:59:22,17.10,17.10,17.10,99.90,1032253,28,19910,-75
2023-10-11 17:59:53,17.10,17.10,17.10,99.90,1027443,28,20360,-75
2023-10-11 18:00:30,17.10,17.10,17.10,99.90,1025635,28,19918,-78
2023-10-11 18:01:01,17.10,17.10,17.10,99.90,1029574,28,20491,-74
2023-10-11 18:01:31,17.10,17.10,17.10,99.90,1031996,28,19910,-75
2023-10-11 18:02:02,17.10,17.10,17.10,99.90,1031947,28,19918,-76
2023-10-11 18:02:36,17.10,17.10,17.10,99.90,1031782,28,20501,-74
2023-10-11 18:03:09,17.00,17.00,17.00,99.90,1031143,28,20368,-75
2023-10-11 18:03:40,17.10,17.10,17.10,99.90,1029098,28,19914,-73
2023-10-11 18:04:13,17.00,17.00,17.00,99.90,1027490,28,19937,-75
2023-10-11 18:04:44,17.10,17.10,17.10,99.90,1029787,28,19917,-74
2023-10-11 18:05:15,17.10,17.10,17.10,99.90,1029013,28,20044,-73
2023-10-11 18:05:46,17.00,17.00,17.00,99.90,1029121,28,19987,-76
2023-10-11 18:06:17,17.00,17.00,17.00,99.90,1028540,28,20056,-74
2023-10-11 18:06:48,17.10,17.10,17.10,99.90,1027779,28,19909,-73
2023-10-11 18:07:19,17.00,17.00,17.00,99.90,1030110,28,20675,-75
2023-10-11 18:07:50,17.00,17.00,17.00,99.90,1027090,28,19937,-73
2023-10-11 18:08:21,17.00,17.00,17.00,99.90,1029116,28,19914,-75
2023-10-11 18:08:52,17.00,17.00,17.00,99.90,1028200,28,20006,-72
2023-10-11 18:09:23,17.00,17.00,17.00,99.90,1025816,28,19914,-74
2023-10-11 18:09:53,17.00,17.00,17.00,99.90,1030362,28,20114,-75
2023-10-11 18:10:24,17.00,17.00,17.00,99.90,1029589,28,19914,-76
2023-10-11 18:10:58,17.00,17.00,17.00,99.90,1029751,28,19906,-72
2023-10-11 18:11:29,17.00,17.00,17.00,99.90,1027460,28,19918,-72
2023-10-11 18:11:59,17.00,17.00,17.00,99.90,1029632,28,19921,-72
2023-10-11 18:12:31,17.00,17.00,17.00,99.90,1028053,28,19906,-73
2023-10-11 18:13:01,17.00,17.00,17.00,99.90,1030562,28,19906,-72
2023-10-11 18:13:33,17.00,17.00,17.00,99.90,1029089,28,19906,-73
2023-10-11 18:14:04,16.90,16.90,16.90,99.90,1027152,28,19912,-73
2023-10-11 18:14:34,16.90,16.90,16.90,99.90,1028484,28,19941,-73
2023-10-11 18:15:05,16.90,16.90,16.90,99.90,1029845,28,19918,-72
2023-10-11 18:15:37,16.90,16.90,16.90,99.90,1028646,28,19913,-74
2023-10-11 18:16:08,16.90,16.90,16.90,99.90,1027556,28,20005,-72
2023-10-11 18:16:38,16.90,16.90,16.90,99.90,1028464,28,20372,-74
2023-10-11 18:17:12,16.90,16.90,16.90,99.90,1030677,28,19910,-74
2023-10-11 18:17:44,16.80,16.80,16.80,99.90,1029936,28,19910,-73
2023-10-11 18:18:14,16.80,16.80,16.80,99.90,1029297,28,20224,-74
2023-10-11 18:18:45,16.80,16.80,16.80,99.90,1028788,28,19993,-74
2023-10-11 18:19:16,16.80,16.80,16.80,99.90,1029190,28,19948,-73
2023-10-11 18:19:50,16.80,16.80,16.80,99.90,1028503,28,20222,-73
2023-10-11 18:20:21,16.80,16.80,16.80,99.90,1029481,28,20000,-73
2023-10-11 18:20:52,16.80,16.80,16.80,99.90,1030136,28,19921,-75
2023-10-11 18:21:23,16.80,16.80,16.80,99.90,1031096,28,20340,-72
2023-10-11 18:21:56,16.80,16.80,16.80,99.90,1030687,28,19918,-73
2023-10-11 18:22:29,16.70,16.70,16.70,99.90,1028824,28,19913,-74
2023-10-11 18:23:00,16.70,16.70,16.70,99.90,1026486,28,19962,-73
2023-10-11 18:23:31,16.70,16.70,16.70,99.90,1026628,28,19910,-72
2023-10-11 18:24:01,16.70,16.70,16.70,99.90,1026033,28,20322,-73
2023-10-11 18:24:34,16.70,16.70,16.70,99.90,1024350,28,20008,-74
2023-10-11 18:25:06,16.70,16.70,16.70,99.90,1026736,28,19993,-74
2023-10-11 18:25:37,16.70,16.70,16.70,99.90,1028200,28,19910,-73
2023-10-11 18:26:10,16.70,16.70,16.70,99.90,1027121,28,20038,-74
2023-10-11 18:26:40,16.60,16.60,16.60,99.90,1029496,28,19993,-73
2023-10-11 18:27:11,16.60,16.60,16.60,99.90,1031043,28,20188,-73
2023-10-11 18:27:43,16.60,16.60,16.60,99.90,1028501,28,21046,-73
2023-10-11 18:28:14,16.60,16.60,16.60,99.90,1031215,28,19902,-73
2023-10-11 18:28:45,16.60,16.60,16.60,99.90,1031574,28,19941,-74
2023-10-11 18:29:19,16.60,16.60,16.60,99.90,1033992,28,20060,-74
2023-10-11 18:29:49,16.60,16.60,16.60,99.90,1033906,28,19929,-73
2023-10-11 18:30:20,16.50,16.50,16.50,99.90,1031761,28,19953,-73
2023-10-11 18:30:51,16.60,16.60,16.60,99.90,1029751,28,19935,-72
2023-10-11 18:31:24,16.50,16.50,16.50,99.90,1029962,28,19920,-79
2023-10-11 18:31:56,16.50,16.50,16.50,99.90,1028921,28,20221,-70
2023-10-11 18:32:28,16.50,16.50,16.50,99.90,1029786,28,20378,-74
2023-10-11 18:33:00,16.50,16.50,16.50,99.90,1031255,28,19912,-73
2023-10-11 18:33:30,16.50,16.50,16.50,99.90,1033964,28,19921,-73
2023-10-11 18:34:02,16.50,16.50,16.50,99.90,1029493,28,20012,-71
2023-10-11 18:34:33,16.50,16.50,16.50,99.90,1030652,28,19906,-76
2023-10-11 18:35:04,16.40,16.40,16.40,99.90,1028875,28,19910,-76
2023-10-11 18:35:41,16.40,16.40,16.40,99.90,1028611,28,19902,-74
2023-10-11 18:36:12,16.50,16.50,16.50,99.90,1030998,28,19906,-74
2023-10-11 18:36:44,16.50,16.50,16.50,99.90,1030347,28,20284,-74
2023-10-11 18:37:16,16.50,16.50,16.50,99.90,1029532,28,20002,-74
2023-10-11 18:37:47,16.50,16.50,16.50,99.90,1027034,28,20528,-74
2023-10-11 18:38:17,16.50,16.50,16.50,99.90,1023171,28,20028,-75
2023-10-11 18:38:48,16.50,16.50,16.50,99.90,1028087,28,20396,-74
2023-10-11 18:39:19,16.50,16.50,16.50,99.90,1027246,28,19910,-74
2023-10-11 18:39:51,16.40,16.40,16.40,99.90,1028688,28,19910,-73
2023-10-11 18:40:26,16.40,16.40,16.40,99.90,1029997,28,19909,-73
2023-10-11 18:40:56,16.40,16.40,16.40,99.90,1028108,28,19910,-73
2023-10-11 18:41:27,16.40,16.40,16.40,99.90,1028710,28,19921,-74
2023-10-11 18:41:57,16.40,16.40,16.40,99.90,1029134,28,19914,-73
2023-10-11 18:42:29,16.40,16.40,16.40,99.90,1027533,28,19910,-74
2023-10-11 18:43:00,16.40,16.40,16.40,99.90,1029908,28,19910,-74
2023-10-11 18:43:31,16.40,16.40,16.40,99.90,1029994,28,19921,-73
2023-10-11 18:44:05,16.40,16.40,16.40,99.90,1028325,28,20842,-72
2023-10-11 18:44:35,16.40,16.40,16.40,99.90,1030353,28,19937,-75
2023-10-11 18:45:07,16.40,16.40,16.40,99.90,1029661,28,20025,-74
2023-10-11 18:45:38,16.40,16.40,16.40,99.90,1027735,28,19906,-75
2023-10-11 18:46:09,16.40,16.40,16.40,99.90,1029876,28,20368,-73
2023-10-11 18:46:39,16.30,16.30,16.30,99.90,1030279,28,19993,-72
2023-10-11 18:47:10,16.30,16.30,16.30,99.90,1025061,28,20603,-74
2023-10-11 18:47:41,16.30,16.30,16.30,99.90,1028437,28,19945,-72
2023-10-11 18:48:12,16.30,16.30,16.30,99.90,1030089,28,20000,-74
2023-10-11 18:48:43,16.30,16.30,16.30,99.90,1028126,28,19914,-73
2023-10-11 18:49:15,16.40,16.40,16.40,99.90,1027836,28,20321,-74
2023-10-11 18:49:48,16.40,16.40,16.40,99.90,1028100,28,19914,-74
2023-10-11 18:50:19,16.30,16.30,16.30,99.90,1026670,28,20037,-72
2023-10-11 18:50:49,16.30,16.30,16.30,99.90,1025429,28,19916,-72
2023-10-11 18:51:20,16.40,16.40,16.40,99.90,1029878,28,20215,-73
2023-10-11 18:51:51,16.30,16.30,16.30,99.90,1028517,28,19921,-74
2023-10-11 18:52:22,16.30,16.30,16.30,99.90,1026520,28,20037,-73
2023-10-11 18:52:54,16.30,16.30,16.30,99.90,1023982,28,19910,-73
2023-10-11 18:53:29,16.30,16.30,16.30,99.90,1004445,28,20146,-76
2023-10-11 18:53:59,16.30,16.30,16.30,99.90,1029875,28,20021,-73
2023-10-11 18:54:30,16.30,16.30,16.30,99.90,1028809,28,19920,-74
2023-10-11 18:55:00,16.30,16.30,16.30,99.90,1029180,28,19922,-74
2023-10-11 18:55:32,16.30,16.30,16.30,99.90,1028895,28,19950,-74
2023-10-11 18:56:04,16.30,16.30,16.30,99.90,1029214,28,19913,-75
2023-10-11 18:56:38,16.40,16.40,16.40,99.90,1030573,28,20403,-74
2023-10-11 18:57:09,16.40,16.40,16.40,99.90,1030049,28,20032,-71
2023-10-11 18:57:40,16.40,16.40,16.40,99.90,1026718,28,19916,-73
2023-10-11 18:58:10,16.40,16.40,16.40,99.90,1022260,28,19939,-74
2023-10-11 18:58:41,16.40,16.40,16.40,99.90,1020967,28,20356,-73
2023-10-11 18:59:12,16.40,16.40,16.40,99.90,1024126,28,19911,-72
2023-10-11 18:59:46,16.40,16.40,16.40,99.90,1026362,28,20307,-72
2023-10-11 19:00:18,16.40,16.40,16.40,99.90,1029133,28,20028,-73
2023-10-11 19:00:49,16.40,16.40,16.40,99.90,1026166,28,19909,-73
2023-10-11 19:01:20,16.40,16.40,16.40,99.90,1028566,28,19957,-74
2023-10-11 19:01:50,16.40,16.40,16.40,99.90,1033142,28,20046,-75
2023-10-11 19:02:21,16.40,16.40,16.40,99.90,1029180,28,19971,-74
2023-10-11 19:02:52,16.50,16.50,16.50,99.90,1031273,28,20008,-74
2023-10-11 19:03:22,16.40,16.40,16.40,99.90,1030860,28,20089,-74
2023-10-11 19:03:53,16.50,16.50,16.50,99.90,1029746,28,19906,-73
2023-10-11 19:04:23,16.50,16.50,16.50,99.90,1029870,28,19906,-74
2023-10-11 19:04:55,16.50,16.50,16.50,99.90,1028455,28,20570,-73
2023-10-11 19:05:26,16.50,16.50,16.50,99.90,1030185,28,19921,-73
2023-10-11 19:05:58,16.50,16.50,16.50,99.90,1028908,28,19913,-74
2023-10-11 19:06:31,16.50,16.50,16.50,99.90,1028392,28,20168,-74
2023-10-11 19:07:05,16.50,16.50,16.50,99.90,1029380,28,19928,-74
2023-10-11 19:07:37,16.50,16.50,16.50,99.90,1028081,28,19936,-72
2023-10-11 19:08:08,16.50,16.50,16.50,99.90,1027962,28,20412,-72
2023-10-11 19:08:39,16.50,16.50,16.50,99.90,1026165,28,20060,-73
2023-10-11 19:09:12,16.50,16.50,16.50,99.90,1025264,28,19914,-74
2023-10-11 19:09:43,16.50,16.50,16.50,99.90,1030233,28,19917,-73
2023-10-11 19:10:16,16.50,16.50,16.50,99.90,1028578,28,20028,-73
2023-10-11 19:10:48,16.50,16.50,16.50,99.90,1027436,28,19918,-73
2023-10-11 19:11:26,16.50,16.50,16.50,99.90,1024211,28,19973,-73
2023-10-11 19:11:56,16.40,16.40,16.40,99.90,1026013,28,19918,-73
2023-10-11 19:12:30,16.50,16.50,16.50,99.90,1027879,28,19914,-74
2023-10-11 19:13:00,16.50,16.50,16.50,99.90,1027826,28,19914,-74
2023-10-11 19:13:31,16.40,16.40,16.40,99.90,1027053,28,20404,-73
2023-10-11 19:14:02,16.40,16.40,16.40,99.90,1030345,28,19958,-73
2023-10-11 19:14:35,16.50,16.50,16.50,99.90,1028429,28,20320,-74
2023-10-11 19:15:06,16.40,16.40,16.40,99.90,1028791,28,20342,-74
2023-10-11 19:15:39,16.40,16.40,16.40,99.90,1025848,28,20469,-74
2023-10-11 19:16:12,16.40,16.40,16.40,99.90,1027081,28,19941,-72
2023-10-11 19:16:43,16.40,16.40,16.40,99.90,1026929,28,20408,-73
2023-10-11 19:17:13,16.50,16.50,16.50,99.90,1029133,28,19910,-72
2023-10-11 19:17:50,16.40,16.40,16.40,99.90,1025605,28,19921,-71
2023-10-11 19:18:21,16.40,16.40,16.40,99.90,1025822,28,19950,-73
2023-10-11 19:18:52,16.40,16.40,16.40,99.90,1026151,28,19914,-72
2023-10-11 19:19:23,16.40,16.40,16.40,99.90,1028704,28,20005,-72
2023-10-11 19:19:53,16.40,16.40,16.40,99.90,1027847,28,19974,-71
2023-10-11 19:20:24,16.40,16.40,16.40,99.90,1028569,28,20024,-74
2023-10-11 19:21:01,16.40,16.40,16.40,99.90,1029937,28,20017,-73
2023-10-11 19:21:32,16.40,16.40,16.40,99.90,1027273,28,19969,-73
2023-10-11 19:22:02,16.40,16.40,16.40,99.90,1028842,28,19918,-72
2023-10-11 19:22:33,16.40,16.40,16.40,99.90,1027226,28,19922,-74
2023-10-11 19:23:04,16.40,16.40,16.40,99.90,1026093,28,19913,-74
2023-10-11 19:23:34,16.40,16.40,16.40,99.90,1027046,28,19914,-72
2023-10-11 19:24:08,16.40,16.40,16.40,99.90,1030629,28,19917,-72
2023-10-11 19:24:39,16.40,16.40,16.40,99.90,1032506,28,19913,-70
2023-10-11 19:25:11,16.40,16.40,16.40,99.90,1027933,28,19914,-73
2023-10-11 19:25:43,16.40,16.40,16.40,99.90,1027889,28,19914,-72
2023-10-11 19:26:14,16.40,16.40,16.40,99.90,1030473,28,19925,-75
2023-10-11 19:26:47,16.40,16.40,16.40,99.90,1029270,28,19953,-73
2023-10-11 19:27:18,16.40,16.40,16.40,99.90,1031029,28,20399,-71
2023-10-11 19:27:49,16.40,16.40,16.40,99.90,1029697,28,19910,-72
2023-10-11 19:28:20,16.30,16.30,16.30,99.90,1026347,28,19917,-74
2023-10-11 19:28:52,16.30,16.30,16.30,99.90,1021583,29,19949,-72
2023-10-11 19:29:22,16.30,16.30,16.30,99.90,1022843,28,19918,-73
2023-10-11 19:29:53,16.30,16.30,16.30,99.90,1024274,28,19902,-73
2023-10-11 19:30:24,16.30,16.30,16.30,99.90,1027604,28,20352,-75
2023-10-11 19:30:57,16.30,16.30,16.30,99.90,1029428,28,20020,-73
2023-10-11 19:31:28,16.30,16.30,16.30,99.90,1030363,28,19917,-73
2023-10-11 19:31:58,16.30,16.30,16.30,99.90,1029075,28,19955,-73
2023-10-11 19:32:30,16.30,16.30,16.30,99.90,1030842,28,19906,-72
2023-10-11 19:33:01,16.30,16.30,16.30,99.90,1031721,28,19906,-73
2023-10-11 19:33:31,16.20,16.20,16.20,99.90,1031612,28,20431,-72
2023-10-11 19:34:02,16.20,16.20,16.20,99.90,1029806,28,20408,-73
2023-10-11 19:34:33,16.20,16.20,16.20,99.90,1030167,28,19937,-73
2023-10-11 19:35:14,16.20,16.20,16.20,99.90,1029541,28,19924,-73
2023-10-11 19:35:44,16.20,16.20,16.20,99.90,1027822,28,19933,-74
2023-10-11 19:36:16,16.20,16.20,16.20,99.90,1030243,28,20153,-73
2023-10-11 19:36:48,16.20,16.20,16.20,99.90,1030224,28,19906,-73
2023-10-11 19:37:19,16.10,16.10,16.10,99.90,1029917,28,19910,-73
2023-10-11 19:37:50,16.10,16.10,16.10,99.90,1028624,28,19910,-72
2023-10-11 19:38:21,16.10,16.10,16.10,99.90,1029040,28,20075,-72
2023-10-11 19:38:51,16.10,16.10,16.10,99.90,1029787,28,19909,-73
2023-10-11 19:39:23,16.10,16.10,16.10,99.90,1032238,28,19968,-72
2023-10-11 19:39:56,16.10,16.10,16.10,99.90,1033998,28,19944,-72
2023-10-11 19:40:27,16.10,16.10,16.10,99.90,1033400,28,19948,-73
2023-10-11 19:41:01,16.10,16.10,16.10,99.90,1031667,28,19948,-73
2023-10-11 19:41:33,16.10,16.10,16.10,99.90,1028525,28,20144,-72
2023-10-11 19:42:05,16.10,16.10,16.10,99.90,1029940,28,19925,-72
2023-10-11 19:42:36,16.10,16.10,16.10,99.90,1026542,28,19910,-73
2023-10-11 19:43:07,16.10,16.10,16.10,99.90,1028711,28,19999,-73
2023-10-11 19:43:37,16.10,16.10,16.10,99.90,1030275,28,20268,-73
2023-10-11 19:44:08,16.10,16.10,16.10,99.90,1028166,28,20838,-74
2023-10-11 19:44:39,16.20,16.20,16.20,99.90,1028700,28,19925,-75
2023-10-11 19:45:10,16.20,16.20,16.20,99.90,1029658,28,19941,-75
2023-10-11 19:45:41,16.20,16.20,16.20,99.90,1028006,28,19914,-75
2023-10-11 19:46:12,16.20,16.20,16.20,99.90,1029225,28,19933,-72
2023-10-11 19:46:43,16.10,16.10,16.10,99.90,1029966,28,19913,-73
2023-10-11 19:47:13,16.10,16.10,16.10,99.90,1028379,28,20241,-73
2023-10-11 19:47:46,16.10,16.10,16.10,99.90,1028298,28,20005,-74
2023-10-11 19:48:17,16.10,16.10,16.10,99.90,1029854,28,19921,-73
2023-10-11 19:48:48,16.10,16.10,16.10,99.90,1030096,28,19914,-73
2023-10-11 19:49:19,16.10,16.10,16.10,99.90,1027756,28,19917,-73
2023-10-11 19:49:50,16.00,16.00,16.00,99.90,1023681,28,20436,-73
2023-10-11 19:50:21,16.00,16.00,16.00,99.90,1024198,28,19914,-76
2023-10-11 19:50:52,16.00,16.00,16.00,99.90,1025443,28,20259,-73
2023-10-11 19:51:22,15.90,15.90,15.90,99.90,1027944,28,19914,-73
2023-10-11 19:51:53,15.90,15.90,15.90,99.90,1030078,28,20021,-74
2023-10-11 19:52:24,15.90,15.90,15.90,99.90,1029599,28,19976,-73
2023-10-11 19:52:54,15.80,15.80,15.80,99.90,1028168,28,19941,-75
2023-10-11 19:53:25,15.80,15.80,15.80,99.90,1028137,28,19906,-74
2023-10-11 19:53:56,15.80,15.80,15.80,99.90,1030198,28,19910,-73
2023-10-11 19:54:28,15.80,15.80,15.80,99.90,1029849,28,20357,-73
2023-10-11 19:54:58,15.80,15.80,15.80,99.90,1029689,28,20020,-74
2023-10-11 19:55:30,15.80,15.80,15.80,99.90,1030063,28,19933,-78
2023-10-11 19:56:03,15.70,15.70,15.70,99.90,1027741,28,20942,-77
2023-10-11 19:56:34,15.70,15.70,15.70,99.90,1030171,28,19914,-74
2023-10-11 19:57:05,15.70,15.70,15.70,99.90,1029923,28,19921,-73
2023-10-11 19:57:39,15.70,15.70,15.70,99.90,1027480,28,19980,-72
2023-10-11 19:58:12,15.70,15.70,15.70,99.90,1029250,28,20037,-73
2023-10-11 19:58:43,15.70,15.70,15.70,99.90,1029722,28,19914,-74
2023-10-11 19:59:14,15.70,15.70,15.70,99.90,1027720,28,20357,-75
2023-10-11 19:59:44,15.70,15.70,15.70,99.90,1030174,28,20001,-73
2023-10-11 20:00:18,15.70,15.70,15.70,99.90,1029808,28,20305,-73
2023-10-11 20:00:48,15.70,15.70,15.70,99.90,1027734,28,20257,-73
2023-10-11 20:01:20,15.70,15.70,15.70,99.90,1029832,28,19922,-73
2023-10-11 20:01:51,15.70,15.70,15.70,99.90,1027616,28,19917,-73
2023-10-11 20:02:22,15.80,15.80,15.80,99.90,1029625,28,19975,-74
2023-10-11 20:02:55,15.80,15.80,15.80,99.90,1029815,28,20376,-74
2023-10-11 20:03:26,15.70,15.70,15.70,99.90,1030012,28,19964,-74
2023-10-11 20:03:57,15.70,15.70,15.70,99.90,1027873,28,19984,-73
2023-10-11 20:04:28,15.80,15.80,15.80,99.90,1030132,28,19912,-74
2023-10-11 20:04:59,15.80,15.80,15.80,99.90,1028232,28,19949,-73
2023-10-11 20:05:29,15.80,15.80,15.80,99.90,1029957,28,19956,-73
2023-10-11 20:06:00,15.80,15.80,15.80,99.90,1027904,28,20067,-74
2023-10-11 20:06:30,15.80,15.80,15.80,99.90,1029752,28,20020,-74
2023-10-11 20:07:01,15.80,15.80,15.80,99.90,1030139,28,20417,-75
2023-10-11 20:07:32,15.80,15.80,15.80,99.90,1029467,28,19924,-74
2023-10-11 20:08:04,15.80,15.80,15.80,99.90,1028081,28,19914,-74
2023-10-11 20:08:35,15.80,15.80,15.80,99.90,1030056,28,19939,-74
2023-10-11 20:09:06,15.80,15.80,15.80,99.90,1028140,28,19921,-74
2023-10-11 20:09:36,15.80,15.80,15.80,99.90,1030151,28,19992,-73
2023-10-11 20:10:13,15.80,15.80,15.80,99.90,1029470,28,20281,-75
2023-10-11 20:10:48,15.80,15.80,15.80,99.90,1028476,28,19933,-74
2023-10-11 20:11:19,15.80,15.80,15.80,99.90,1028266,28,20387,-74
2023-10-11 20:11:50,15.80,15.80,15.80,99.90,1028203,28,19918,-74
2023-10-11 20:12:20,15.80,15.80,15.80,99.90,1027885,28,19922,-74
2023-10-11 20:12:51,15.70,15.70,15.70,99.90,1029958,28,20590,-74
2023-10-11 20:13:23,15.70,15.70,15.70,99.90,1029055,28,19918,-76
2023-10-11 20:13:53,15.70,15.70,15.70,99.90,1024404,28,19915,-74
2023-10-11 20:14:28,15.70,15.70,15.70,99.90,1029332,28,20059,-74
2023-10-11 20:14:59,15.70,15.70,15.70,99.90,1028210,28,19929,-75
2023-10-11 20:15:30,15.70,15.70,15.70,99.90,1029763,28,20015,-75
2023-10-11 20:16:08,15.70,15.70,15.70,99.90,1028379,28,20566,-75
2023-10-11 20:16:38,15.70,15.70,15.70,99.90,1028527,28,19912,-75
2023-10-11 20:17:09,15.70,15.70,15.70,99.90,1028007,28,20241,-74
2023-10-11 20:17:52,15.70,15.70,15.70,99.90,1030239,28,19914,-74
2023-10-11 20:18:23,15.70,15.70,15.70,99.90,1021965,28,19918,-72
2023-10-11 20:18:53,15.70,15.70,15.70,99.90,1025733,28,20192,-77
2023-10-11 20:19:24,15.70,15.70,15.70,99.90,1025027,28,19953,-71
2023-10-11 20:19:56,15.70,15.70,15.70,99.90,1027646,28,20041,-71
2023-10-11 20:20:26,15.70,15.70,15.70,99.90,1027889,28,19918,-71
2023-10-11 20:20:58,15.70,15.70,15.70,99.90,1028544,28,20182,-73
2023-10-11 20:21:30,15.60,15.60,15.60,99.90,1029301,28,20545,-74
2023-10-11 20:22:03,15.60,15.60,15.60,99.90,1027347,28,19922,-72
2023-10-11 20:22:35,15.60,15.60,15.60,99.90,1030118,28,19912,-72
2023-10-11 20:23:07,15.50,15.50,15.50,99.90,1027936,28,19921,-72
2023-10-11 20:23:38,15.50,15.50,15.50,99.90,1028157,28,19917,-73
2023-10-11 20:24:08,15.50,15.50,15.50,99.90,1027705,28,20023,-73
2023-10-11 20:24:39,15.50,15.50,15.50,99.90,1030176,28,20361,-73
2023-10-11 20:25:10,15.40,15.40,15.40,99.90,1027691,28,19914,-73
2023-10-11 20:25:41,15.40,15.40,15.40,99.90,1030208,28,19913,-73
2023-10-11 20:26:14,15.40,15.40,15.40,99.90,1027600,28,19960,-73
2023-10-11 20:26:46,15.40,15.40,15.40,99.90,1028224,28,20234,-73
2023-10-11 20:27:17,15.40,15.40,15.40,99.90,1031203,28,19923,-74
2023-10-11 20:27:47,15.40,15.40,15.40,99.90,1033580,28,20391,-73
2023-10-11 20:28:19,15.30,15.30,15.30,99.90,1031147,28,20458,-72
2023-10-11 20:28:53,15.30,15.30,15.30,99.90,1033419,28,19945,-74
2023-10-11 20:29:24,15.30,15.30,15.30,99.90,1029820,28,19997,-73
2023-10-11 20:29:55,15.30,15.30,15.30,99.90,1030505,28,19925,-75
2023-10-11 20:30:26,15.30,15.30,15.30,99.90,1027265,28,19914,-73
2023-10-11 20:30:56,15.40,15.40,15.40,99.90,1027036,28,19929,-73
2023-10-11 20:31:27,15.40,15.40,15.40,99.90,1029447,28,20066,-74
2023-10-11 20:31:59,15.40,15.40,15.40,99.90,1027607,28,19913,-72
2023-10-11 20:32:31,15.40,15.40,15.40,99.90,1027269,28,19933,-73
2023-10-11 20:33:04,15.40,15.40,15.40,99.90,1027846,28,20260,-73
2023-10-11 20:33:37,15.40,15.40,15.40,99.90,1029333,28,20218,-76
2023-10-11 20:34:08,15.40,15.40,15.40,99.90,1026398,28,19913,-73
2023-10-11 20:34:39,15.40,15.40,15.40,99.90,1029572,28,19981,-73
2023-10-11 20:35:10,15.40,15.40,15.40,99.90,1027073,28,19906,-73
2023-10-11 20:35:40,15.40,15.40,15.40,99.90,1028343,28,19929,-72
2023-10-11 20:36:12,15.40,15.40,15.40,99.90,1028619,28,20012,-74
2023-10-11 20:36:43,15.40,15.40,15.40,99.90,1028517,28,19963,-73
2023-10-11 20:37:14,15.40,15.40,15.40,99.90,1027699,28,20357,-73
2023-10-11 20:37:45,15.50,15.50,15.50,99.90,1027941,28,20404,-74
2023-10-11 20:38:17,15.50,15.50,15.50,99.90,1029562,28,19902,-73
2023-10-11 20:38:47,15.40,15.40,15.40,99.90,1029652,28,19930,-74
2023-10-11 20:39:22,15.50,15.50,15.50,99.90,1029131,28,19970,-74
2023-10-11 20:39:53,15.40,15.40,15.40,99.90,1028917,28,20458,-74
2023-10-11 20:40:24,15.40,15.40,15.40,99.90,1029008,28,19914,-74
2023-10-11 20:40:54,15.40,15.40,15.40,99.90,1028310,28,19918,-74
2023-10-11 20:41:25,15.40,15.40,15.40,99.90,1029529,28,19910,-73
2023-10-11 20:41:56,15.50,15.50,15.50,99.90,1025222,28,20369,-71
2023-10-11 20:42:26,15.40,15.40,15.40,99.90,1019441,28,19915,-73
2023-10-11 20:42:57,15.40,15.40,15.40,99.90,1025907,28,20372,-74
2023-10-11 20:43:30,15.40,15.40,15.40,99.90,1029390,28,20004,-72
2023-10-11 20:44:04,15.40,15.40,15.40,99.90,1031028,28,20297,-74
2023-10-11 20:44:35,15.40,15.40,15.40,99.90,1032243,28,20376,-72
2023-10-11 20:45:07,15.40,15.40,15.40,99.90,1029153,28,19929,-73
2023-10-11 20:45:37,15.40,15.40,15.40,99.90,1027929,28,20041,-72
2023-10-11 20:46:08,15.40,15.40,15.40,99.90,1027411,28,20382,-72
2023-10-11 20:46:39,15.40,15.40,15.40,99.90,1024033,28,19993,-73
2023-10-11 20:47:12,15.40,15.40,15.40,99.90,1025505,28,20400,-74
2023-10-11 20:47:44,15.40,15.40,15.40,99.90,1029395,28,20153,-74
2023-10-11 20:48:17,15.40,15.40,15.40,99.90,1029029,28,20280,-74
2023-10-11 20:48:47,15.40,15.40,15.40,99.90,1029868,28,19925,-73
2023-10-11 20:49:18,15.40,15.40,15.40,99.90,1025614,28,20005,-74
2023-10-11 20:49:50,15.40,15.40,15.40,99.90,1026540,28,20845,-74
2023-10-11 20:50:24,15.40,15.40,15.40,99.90,1028985,28,19909,-74
2023-10-11 20:50:55,15.40,15.40,15.40,99.90,1027622,28,20746,-74
2023-10-11 20:51:26,15.40,15.40,15.40,99.90,1029159,28,19941,-74
2023-10-11 20:51:57,15.40,15.40,15.40,99.90,1026941,28,19918,-75
2023-10-11 20:52:27,15.40,15.40,15.40,99.90,1029248,28,19917,-74
2023-10-11 20:53:01,15.40,15.40,15.40,99.90,1025649,28,19918,-74
2023-10-11 20:53:34,15.40,15.40,15.40,99.90,1030456,28,19920,-71
2023-10-11 20:54:11,15.40,15.40,15.40,99.90,1029399,28,20047,-74
2023-10-11 20:54:46,15.30,15.30,15.30,99.90,1027141,28,19909,-72
2023-10-11 20:55:25,15.30,15.30,15.30,99.90,1027629,28,19964,-73
2023-10-11 20:55:58,15.40,15.40,15.40,99.90,1027580,28,19940,-73
2023-10-11 20:56:29,15.30,15.30,15.30,99.90,1026631,28,19914,-73
2023-10-11 20:57:02,15.30,15.30,15.30,99.90,1029523,28,20044,-71
2023-10-11 20:57:42,15.30,15.30,15.30,99.90,1030230,28,20439,-73
2023-10-11 20:58:13,15.40,15.40,15.40,99.90,1028722,28,19913,-74
2023-10-11 20:58:55,15.40,15.40,15.40,99.90,1027323,28,20017,-74
2023-10-11 20:59:25,15.40,15.40,15.40,99.90,1025638,28,20000,-73
2023-10-11 20:59:56,15.40,15.40,15.40,99.90,1026107,28,19922,-71
2023-10-11 21:00:34,15.30,15.30,15.30,99.90,1030538,28,19917,-73
2023-10-11 21:01:05,15.40,15.40,15.40,99.90,1029276,28,19922,-73
2023-10-11 21:01:39,15.30,15.30,15.30,99.90,1030339,28,20015,-73
2023-10-11 21:02:09,15.40,15.40,15.40,99.90,1029663,28,20408,-73
2023-10-11 21:02:43,15.30,15.30,15.30,99.90,1029853,28,19914,-73
2023-10-11 21:03:14,15.30,15.30,15.30,99.90,1028595,28,20254,-72
2023-10-11 21:03:45,15.30,15.30,15.30,99.90,1027358,28,19925,-72
2023-10-11 21:04:16,15.40,15.40,15.40,99.90,1027810,28,19914,-72
2023-10-11 21:04:48,15.30,15.30,15.30,99.90,1028019,28,20060,-72
2023-10-11 21:05:18,15.40,15.40,15.40,99.90,1024210,28,20288,-72
2023-10-11 21:05:50,15.40,15.40,15.40,99.90,1027387,28,19922,-73
2023-10-11 21:06:21,15.40,15.40,15.40,99.90,1026471,28,20035,-74
2023-10-11 21:06:51,15.30,15.30,15.30,99.90,1027989,28,20349,-73
2023-10-11 21:07:24,15.40,15.40,15.40,99.90,1026611,28,20370,-73
2023-10-11 21:07:55,15.40,15.40,15.40,99.90,1026609,28,19949,-72
2023-10-11 21:08:26,15.40,15.40,15.40,99.90,1025820,28,19918,-74
2023-10-11 21:08:59,15.30,15.30,15.30,99.90,1028374,28,20385,-72
2023-10-11 21:09:30,15.30,15.30,15.30,99.90,1028051,28,20362,-73
2023-10-11 21:10:08,15.40,15.40,15.40,99.90,1027759,28,20245,-72
2023-10-11 21:10:39,15.40,15.40,15.40,99.90,1026099,28,19948,-73
2023-10-11 21:11:10,15.40,15.40,15.40,99.90,1027780,28,20004,-73
2023-10-11 21:11:40,15.40,15.40,15.40,99.90,1028106,28,19929,-73
2023-10-11 21:12:12,15.40,15.40,15.40,99.90,1027924,28,19922,-72
2023-10-11 21:12:43,15.40,15.40,15.40,99.90,1028611,28,19940,-72
2023-10-11 21:13:18,15.40,15.40,15.40,99.90,1027771,28,19937,-72
2023-10-11 21:13:49,15.40,15.40,15.40,99.90,1026092,28,19925,-72
2023-10-11 21:14:19,15.40,15.40,15.40,99.90,1026211,28,20020,-72
2023-10-11 21:14:50,15.40,15.40,15.40,99.90,1029194,28,19973,-73
2023-10-11 21:15:21,15.40,15.40,15.40,99.90,1029201,28,19953,-73
2023-10-11 21:15:58,15.40,15.40,15.40,99.90,1027904,28,19945,-73
2023-10-11 21:16:28,15.30,15.30,15.30,99.90,1029505,28,19917,-73
2023-10-11 21:16:59,15.30,15.30,15.30,99.90,1028202,28,19992,-73
2023-10-11 21:17:32,15.40,15.40,15.40,99.90,1028668,28,19918,-73
2023-10-11 21:18:03,15.40,15.40,15.40,99.90,1029548,28,20551,-74
2023-10-11 21:18:38,15.40,15.40,15.40,99.90,1029281,28,19924,-73
2023-10-11 21:19:09,15.40,15.40,15.40,99.90,1026844,28,20079,-74
2023-10-11 21:19:40,15.40,15.40,15.40,99.90,1026254,28,19917,-74
2023-10-11 21:20:11,15.40,15.40,15.40,99.90,1027794,28,19921,-72
2023-10-11 21:20:42,15.40,15.40,15.40,99.90,1024752,28,19917,-72
2023-10-11 21:21:17,15.40,15.40,15.40,99.90,1024994,28,20027,-72
2023-10-11 21:21:47,15.40,15.40,15.40,99.90,1029476,28,20404,-75
2023-10-11 21:22:18,15.40,15.40,15.40,99.90,1029407,28,20015,-73
2023-10-11 21:22:48,15.30,15.30,15.30,99.90,1027469,28,20380,-72
2023-10-11 21:23:20,15.30,15.30,15.30,99.90,1027498,28,19964,-72
2023-10-11 21:23:51,15.30,15.30,15.30,99.90,1027330,28,20099,-73
2023-10-11 21:24:22,15.40,15.40,15.40,99.90,1029383,28,20518,-74
2023-10-11 21:24:56,15.30,15.30,15.30,99.90,1025188,28,20560,-72
2023-10-11 21:25:26,15.30,15.30,15.30,99.90,1025326,28,19952,-73
2023-10-11 21:26:00,15.30,15.30,15.30,99.90,1027188,28,19918,-73
2023-10-11 21:26:30,15.30,15.30,15.30,99.90,1028874,28,19925,-72
2023-10-11 21:27:01,15.30,15.30,15.30,99.90,1025587,28,20253,-72
2023-10-11 21:27:32,15.30,15.30,15.30,99.90,1028700,28,19905,-73
2023-10-11 21:28:08,15.30,15.30,15.30,99.90,1029765,28,19917,-75
2023-10-11 21:28:39,15.30,15.30,15.30,99.90,1027986,28,19997,-73
2023-10-11 21:29:10,15.30,15.30,15.30,99.90,1027488,28,19906,-73
2023-10-11 21:29:41,15.30,15.30,15.30,99.90,1026826,28,20362,-73
2023-10-11 21:30:12,15.30,15.30,15.30,99.90,1029478,28,19906,-74
2023-10-11 21:30:42,15.30,15.30,15.30,99.90,1028114,28,20012,-73
2023-10-11 21:31:14,15.30,15.30,15.30,99.90,1028915,28,19930,-74
2023-10-11 21:31:45,15.30,15.30,15.30,99.90,1023093,28,19953,-74
2023-10-11 21:32:15,15.30,15.30,15.30,99.90,1023288,28,19914,-75
2023-10-11 21:32:50,15.30,15.30,15.30,99.90,1025526,28,19910,-74
2023-10-11 21:33:21,15.30,15.30,15.30,99.90,1028137,28,20000,-74
2023-10-11 21:33:53,15.30,15.30,15.30,99.90,1026453,28,19933,-74
2023-10-11 21:34:24,15.20,15.20,15.20,99.90,1025400,28,19914,-74
2023-10-11 21:34:56,15.20,15.20,15.20,99.90,1026627,28,20330,-75
2023-10-11 21:35:28,15.30,15.30,15.30,99.90,1029087,28,19921,-74
2023-10-11 21:35:59,15.20,15.20,15.20,99.90,1027823,28,19914,-74
2023-10-11 21:36:30,15.20,15.20,15.20,99.90,1029152,28,19933,-74
2023-10-11 21:37:00,15.20,15.20,15.20,99.90,1029165,28,20023,-74
2023-10-11 21:37:31,15.20,15.20,15.20,99.90,1027590,28,19910,-73
2023-10-11 21:38:02,15.20,15.20,15.20,99.90,1029727,28,19913,-74
2023-10-11 21:38:35,15.20,15.20,15.20,99.90,1029151,28,19918,-75
2023-10-11 21:39:07,15.20,15.20,15.20,99.90,1029032,28,19945,-75
2023-10-11 21:39:38,15.20,15.20,15.20,99.90,1027030,28,19937,-75
2023-10-11 21:40:13,15.10,15.10,15.10,99.90,1024215,28,20362,-75
2023-10-11 21:40:44,15.20,15.20,15.20,99.90,1023419,28,20413,-75
2023-10-11 21:41:15,15.10,15.10,15.10,99.90,1027351,28,19910,-73
2023-10-11 21:41:46,15.10,15.10,15.10,99.90,1028246,28,19925,-75
2023-10-11 21:42:16,15.20,15.20,15.20,99.90,1031983,28,19909,-70
2023-10-11 21:42:49,15.10,15.10,15.10,99.90,1030237,28,19993,-77
2023-10-11 21:43:20,15.10,15.10,15.10,99.90,1027640,28,19977,-78
2023-10-11 21:43:52,15.10,15.10,15.10,99.90,1027079,28,20440,-72
2023-10-11 21:44:23,15.10,15.10,15.10,99.90,1026344,28,20054,-77
2023-10-11 21:44:59,15.10,15.10,15.10,99.90,1029780,28,20385,-80
2023-10-11 21:45:31,15.10,15.10,15.10,99.90,1029831,28,19914,-80
2023-10-11 21:46:10,15.10,15.10,15.10,99.90,1030199,28,20275,-77
2023-10-11 21:46:41,15.10,15.10,15.10,99.90,1025221,28,19917,-76
2023-10-11 21:47:12,15.10,15.10,15.10,99.90,1026454,28,19925,-79
2023-10-11 21:47:44,15.00,15.00,15.00,99.90,1027050,28,19972,-77
2023-10-11 21:48:15,15.10,15.10,15.10,99.90,1028122,28,19965,-77
2023-10-11 21:48:45,15.10,15.10,15.10,99.90,1028728,28,19921,-76
2023-10-11 21:49:16,15.10,15.10,15.10,99.90,1029385,28,20020,-76
2023-10-11 21:49:46,15.00,15.00,15.00,99.90,1027623,28,19996,-74
2023-10-11 21:50:17,15.00,15.00,15.00,99.90,1029274,28,20361,-75
2023-10-11 21:50:47,15.00,15.00,15.00,99.90,1028177,28,20000,-75
2023-10-11 21:51:19,15.00,15.00,15.00,99.90,1029185,28,19910,-77
2023-10-11 21:51:49,15.00,15.00,15.00,99.90,1026892,28,20428,-77
2023-10-11 21:52:20,15.00,15.00,15.00,99.90,1027115,28,19999,-76
2023-10-11 21:52:51,15.00,15.00,15.00,99.90,1027038,28,19910,-75
2023-10-11 21:53:22,15.00,15.00,15.00,99.90,1028093,28,19978,-78
2023-10-11 21:53:54,15.00,15.00,15.00,99.90,1027012,28,19933,-76
2023-10-11 21:54:26,15.00,15.00,15.00,99.90,1030897,28,19924,-77
2023-10-11 21:54:57,14.90,14.90,14.90,99.90,1029509,28,19910,-77
2023-10-11 21:55:28,15.00,15.00,15.00,99.90,1026915,28,20528,-75
2023-10-11 21:55:58,15.00,15.00,15.00,99.90,1028854,28,19944,-77
2023-10-11 21:56:29,14.90,14.90,14.90,99.90,1028123,28,20119,-74
2023-10-11 21:57:00,14.90,14.90,14.90,99.90,1029374,28,19960,-74
2023-10-11 21:57:31,14.90,14.90,14.90,99.90,1027199,28,19992,-74
2023-10-11 21:58:06,14.90,14.90,14.90,99.90,1029059,28,20053,-72
2023-10-11 21:58:38,14.90,14.90,14.90,99.90,1029425,28,20385,-73
2023-10-11 21:59:14,14.90,14.90,14.90,99.90,1027413,28,19917,-74
2023-10-11 21:59:46,14.90,14.90,14.90,99.90,1027908,28,19913,-74
2023-10-11 22:00:40,14.90,14.90,14.90,99.90,1029818,28,20060,-74
2023-10-11 22:01:23,14.90,14.90,14.90,99.90,1026163,28,20365,-75
2023-10-11 22:01:55,14.90,14.90,14.90,99.90,1027855,28,20012,-75
2023-10-11 22:02:29,14.90,14.90,14.90,99.90,1027587,28,19964,-74
2023-10-11 22:03:02,14.80,14.80,14.80,99.90,1027781,28,22169,-70
2023-10-11 22:03:33,14.80,14.80,14.80,99.90,1028308,28,19980,-69
2023-10-11 22:04:08,14.80,14.80,14.80,99.90,1027827,28,20357,-73
2023-10-11 22:04:38,14.80,14.80,14.80,99.90,1030287,28,19910,-76
2023-10-11 22:05:11,14.80,14.80,14.80,99.90,1027803,28,20353,-72
2023-10-11 22:05:42,14.80,14.80,14.80,99.90,1029987,28,19917,-74
2023-10-11 22:06:17,14.80,14.80,14.80,99.90,1029545,28,19956,-71
2023-10-11 22:06:48,14.80,14.80,14.80,99.90,1030036,28,20265,-74
2023-10-11 22:07:18,14.80,14.80,14.80,99.90,1028082,28,19913,-73
2023-10-11 22:07:49,14.80,14.80,14.80,99.90,1027446,28,20628,-75
2023-10-11 22:08:20,14.80,14.80,14.80,99.90,1029208,28,19958,-74
2023-10-11 22:08:51,14.80,14.80,14.80,99.90,1027832,28,19906,-74
2023-10-11 22:09:25,14.80,14.80,14.80,99.90,1025697,28,19918,-74
2023-10-11 22:09:55,14.70,14.70,14.70,99.90,1029853,28,20020,-72
2023-10-11 22:10:30,14.70,14.70,14.70,99.90,1027513,28,19920,-73
2023-10-11 22:11:01,14.80,14.80,14.80,99.90,1028123,28,19918,-73
2023-10-11 22:11:33,14.80,14.80,14.80,99.90,1029449,28,19928,-72
2023-10-11 22:12:04,14.70,14.70,14.70,99.90,1029342,28,19914,-72
2023-10-11 22:12:35,14.70,14.70,14.70,99.90,1028236,28,19929,-71
2023-10-11 22:13:06,14.70,14.70,14.70,99.90,1029440,28,19910,-72
2023-10-11 22:13:37,14.70,14.70,14.70,99.90,1029292,28,20329,-72
2023-10-11 22:14:07,14.70,14.70,14.70,99.90,1027029,28,20373,-72
2023-10-11 22:14:38,14.70,14.70,14.70,99.90,1029821,28,19913,-72
2023-10-11 22:15:11,14.70,14.70,14.70,99.90,1029427,28,19993,-72
2023-10-11 22:15:43,14.70,14.70,14.70,99.90,1029658,28,20335,-72
2023-10-11 22:16:14,14.70,14.70,14.70,99.90,1029606,28,19910,-73
2023-10-11 22:16:46,14.70,14.70,14.70,99.90,1029782,28,20372,-72
2023-10-11 22:17:18,14.70,14.70,14.70,99.90,1026854,28,19960,-73
2023-10-11 22:17:55,14.70,14.70,14.70,99.90,1029282,28,20276,-72
2023-10-11 22:18:29,14.60,14.60,14.60,99.90,1029249,28,20327,-73
2023-10-11 22:19:01,14.60,14.60,14.60,99.90,1029401,28,20428,-74
2023-10-11 22:19:36,14.60,14.60,14.60,99.90,1028167,28,20409,-74
2023-10-11 22:20:16,14.60,14.60,14.60,99.90,1027478,28,19980,-73
2023-10-11 22:20:47,14.60,14.60,14.60,99.90,1028071,28,20674,-72
2023-10-11 22:21:17,14.60,14.60,14.60,99.90,1027730,28,19910,-73
2023-10-11 22:21:48,14.60,14.60,14.60,99.90,1029836,28,19928,-74
2023-10-11 22:22:19,14.60,14.60,14.60,99.90,1029090,28,19945,-75
2023-10-11 22:22:51,14.60,14.60,14.60,99.90,1027155,28,20385,-73
2023-10-11 22:23:21,14.60,14.60,14.60,99.90,1033295,28,19917,-74
2023-10-11 22:23:52,14.60,14.60,14.60,99.90,1028821,28,20288,-72
2023-10-11 22:24:23,14.60,14.60,14.60,99.90,1033572,28,19909,-73
2023-10-11 22:24:54,14.60,14.60,14.60,99.90,1033333,28,19932,-73
2023-10-11 22:25:25,14.60,14.60,14.60,99.90,1031194,28,20304,-73
2023-10-11 22:25:56,14.60,14.60,14.60,99.90,1031872,28,19902,-73
2023-10-11 22:26:26,14.60,14.60,14.60,99.90,1031108,28,20390,-72
2023-10-11 22:26:57,14.60,14.60,14.60,99.90,1033074,28,19906,-72
2023-10-11 22:27:27,14.60,14.60,14.60,99.90,1027664,28,20322,-72
2023-10-11 22:27:58,14.60,14.60,14.60,99.90,1026628,28,19937,-72
2023-10-11 22:28:29,14.60,14.60,14.60,99.90,1025383,28,19929,-72
2023-10-11 22:29:00,14.60,14.60,14.60,99.90,1025763,28,19902,-73
2023-10-11 22:29:31,14.50,14.50,14.50,99.90,1029504,28,19941,-72
2023-10-11 22:30:03,14.50,14.50,14.50,99.90,1025294,28,20477,-73
2023-10-11 22:30:36,14.50,14.50,14.50,99.90,1023417,28,19910,-73
2023-10-11 22:31:11,14.50,14.50,14.50,99.90,1025941,28,20668,-75
2023-10-11 22:31:45,14.50,14.50,14.50,99.90,1029263,28,19914,-72
2023-10-11 22:32:17,14.50,14.50,14.50,99.90,1027420,28,20056,-74
2023-10-11 22:32:48,14.50,14.50,14.50,99.90,1029392,28,19921,-71
2023-10-11 22:33:21,14.50,14.50,14.50,99.90,1027497,28,19945,-72
2023-10-11 22:33:54,14.50,14.50,14.50,99.90,1028007,28,19914,-74
2023-10-11 22:34:25,14.50,14.50,14.50,99.90,1029300,28,20336,-73
2023-10-11 22:34:55,14.50,14.50,14.50,99.90,1027882,28,19921,-73
2023-10-11 22:35:26,14.50,14.50,14.50,99.90,1029602,28,19941,-74
2023-10-11 22:35:56,14.50,14.50,14.50,99.90,1029596,28,19916,-73
2023-10-11 22:36:27,14.50,14.50,14.50,99.90,1029587,28,19938,-73
2023-10-11 22:37:00,14.50,14.50,14.50,99.90,1030004,28,19952,-71
2023-10-11 22:37:35,14.40,14.40,14.40,99.90,1027601,28,19921,-72
2023-10-11 22:38:06,14.50,14.50,14.50,99.90,1026146,28,19913,-73
2023-10-11 22:38:37,14.40,14.40,14.40,99.90,1029245,28,19914,-73
2023-10-11 22:39:09,14.40,14.40,14.40,99.90,1029528,28,20509,-72
2023-10-11 22:39:41,14.50,14.50,14.50,99.90,1027898,28,19918,-72
2023-10-11 22:40:18,14.50,14.50,14.50,99.90,1029952,28,19914,-73
2023-10-11 22:40:50,14.50,14.50,14.50,99.90,1025673,28,19910,-71
2023-10-11 22:41:23,14.40,14.40,14.40,99.90,1029430,28,19938,-72
2023-10-11 22:41:55,14.40,14.40,14.40,99.90,1027834,28,19996,-73
2023-10-11 22:42:25,14.40,14.40,14.40,99.90,1029142,28,20320,-72
2023-10-11 22:42:56,14.40,14.40,14.40,99.90,1027072,28,19906,-73
2023-10-11 22:43:27,14.40,14.40,14.40,99.90,1029232,28,19916,-74
2023-10-11 22:43:58,14.40,14.40,14.40,99.90,1025940,28,19992,-71
2023-10-11 22:44:30,14.40,14.40,14.40,99.90,1027198,28,19945,-71
2023-10-11 22:45:05,14.40,14.40,14.40,99.90,1029777,28,19909,-73
2023-10-11 22:45:39,14.40,14.40,14.40,99.90,1027945,28,19913,-73
2023-10-11 22:46:11,14.40,14.40,14.40,99.90,1029198,28,20278,-72
2023-10-11 22:46:42,14.30,14.30,14.30,99.90,1027771,28,20375,-74
2023-10-11 22:47:12,14.30,14.30,14.30,99.90,1027909,28,19914,-72
2023-10-11 22:47:45,14.30,14.30,14.30,99.90,1027791,28,19937,-74
2023-10-11 22:48:16,14.30,14.30,14.30,99.90,1029803,28,19914,-72
2023-10-11 22:48:47,14.30,14.30,14.30,99.90,1027733,28,19924,-72
2023-10-11 22:49:18,14.30,14.30,14.30,99.90,1029297,28,20008,-74
2023-10-11 22:49:48,14.30,14.30,14.30,99.90,1026036,28,19918,-73
2023-10-11 22:50:19,14.30,14.30,14.30,99.90,1028136,28,20000,-73
2023-10-11 22:50:51,14.30,14.30,14.30,99.90,1027774,28,20392,-73
2023-10-11 22:51:27,14.30,14.30,14.30,99.90,1029390,28,19965,-73
2023-10-11 22:51:58,14.30,14.30,14.30,99.90,1029633,28,19920,-73
2023-10-11 22:52:28,14.30,14.30,14.30,99.90,1029724,28,20383,-73
2023-10-11 22:53:01,14.20,14.20,14.20,99.90,1027707,28,19909,-72
2023-10-11 22:53:35,14.30,14.30,14.30,99.90,1027944,28,20369,-72
2023-10-11 22:54:05,14.30,14.30,14.30,99.90,1025343,28,20139,-73
2023-10-11 22:54:36,14.30,14.30,14.30,99.90,1026179,28,19968,-73
2023-10-11 22:55:07,14.20,14.20,14.20,99.90,1029856,28,20004,-72
2023-10-11 22:55:41,14.30,14.30,14.30,99.90,1029177,28,19909,-72
2023-10-11 22:56:16,14.20,14.20,14.20,99.90,1027777,28,20000,-73
2023-10-11 22:56:46,14.20,14.20,14.20,99.90,1029775,28,19921,-72
2023-10-11 22:57:17,14.20,14.20,14.20,99.90,1027909,28,19940,-72
2023-10-11 22:57:49,14.20,14.20,14.20,99.90,1029961,28,19968,-72
2023-10-11 22:58:20,14.20,14.20,14.20,99.90,1029477,28,19937,-72
2023-10-11 22:58:53,14.20,14.20,14.20,99.90,1029542,28,20383,-71
2023-10-11 22:59:24,14.20,14.20,14.20,99.90,1027594,28,19956,-72
2023-10-11 22:59:55,14.20,14.20,14.20,99.90,1028010,28,19937,-72
2023-10-11 23:00:30,14.20,14.20,14.20,99.90,1029388,28,19914,-73
2023-10-11 23:01:01,14.20,14.20,14.20,99.90,1029438,28,19929,-73
2023-10-11 23:01:31,14.20,14.20,14.20,99.90,1027672,28,19945,-75
2023-10-11 23:02:03,14.20,14.20,14.20,99.90,1027559,28,20379,-73
2023-10-11 23:02:33,14.20,14.20,14.20,99.90,1029485,28,19929,-73
2023-10-11 23:03:04,14.10,14.10,14.10,99.90,1028745,28,19953,-73
2023-10-11 23:03:35,14.10,14.10,14.10,99.90,1027642,28,20000,-73
2023-10-11 23:04:06,14.20,14.20,14.20,99.90,1027525,28,19906,-74
2023-10-11 23:04:36,14.10,14.10,14.10,99.90,1028001,28,19946,-72
2023-10-11 23:05:07,14.10,14.10,14.10,99.90,1029257,28,20261,-72
2023-10-11 23:05:38,14.10,14.10,14.10,99.90,1027255,28,20004,-72
2023-10-11 23:06:10,14.10,14.10,14.10,99.90,1028869,28,20114,-71
2023-10-11 23:06:41,14.10,14.10,14.10,99.90,1029020,28,19902,-72
2023-10-11 23:07:11,14.10,14.10,14.10,99.90,1027986,28,19943,-73
2023-10-11 23:07:42,14.10,14.10,14.10,99.90,1029238,28,19989,-72
2023-10-11 23:08:13,14.10,14.10,14.10,99.90,1031150,28,19951,-72
2023-10-11 23:08:43,14.10,14.10,14.10,99.90,1032655,28,19917,-73
2023-10-11 23:09:18,14.10,14.10,14.10,99.90,1031009,28,20022,-73
2023-10-11 23:09:51,14.10,14.10,14.10,99.90,1029105,28,20511,-73
2023-10-11 23:10:22,14.10,14.10,14.10,99.90,1028260,28,19917,-72
2023-10-11 23:10:53,14.10,14.10,14.10,99.90,1027367,28,19956,-72
2023-10-11 23:11:24,14.10,14.10,14.10,99.90,1023826,28,19925,-72
2023-10-11 23:11:57,14.10,14.10,14.10,99.90,1027703,28,19921,-72
2023-10-11 23:12:31,14.00,14.00,14.00,99.90,1027060,28,19910,-71
2023-10-11 23:13:06,14.10,14.10,14.10,99.90,1029590,28,20112,-72
2023-10-11 23:13:37,14.00,14.00,14.00,99.90,1028594,28,20349,-72
2023-10-11 23:14:07,14.00,14.00,14.00,99.90,1026639,28,19914,-72
2023-10-11 23:14:44,14.00,14.00,14.00,99.90,1028861,28,19959,-72
2023-10-11 23:15:19,14.00,14.00,14.00,99.90,1027196,28,20131,-73
2023-10-11 23:15:51,14.00,14.00,14.00,99.90,1029097,28,19914,-72
2023-10-11 23:16:27,14.00,14.00,14.00,99.90,1028787,28,19997,-72
2023-10-11 23:16:57,14.00,14.00,14.00,99.90,1026901,28,19921,-74
2023-10-11 23:17:29,14.00,14.00,14.00,99.90,1026990,28,19976,-74
2023-10-11 23:18:12,14.00,14.00,14.00,99.90,1028942,28,19906,-74
2023-10-11 23:18:45,14.00,14.00,14.00,99.90,1028707,28,20436,-73
2023-10-11 23:19:18,14.00,14.00,14.00,99.90,1027514,28,19933,-73
2023-10-11 23:19:51,14.00,14.00,14.00,99.90,1023488,28,19937,-72
2023-10-11 23:20:21,14.00,14.00,14.00,99.90,1028234,28,19922,-74
2023-10-11 23:20:58,14.00,14.00,14.00,99.90,1027087,28,19958,-73
2023-10-11 23:21:28,14.00,14.00,14.00,99.90,1025708,28,20377,-71
2023-10-11 23:22:01,14.00,14.00,14.00,99.90,1031325,28,20001,-72
2023-10-11 23:22:36,14.00,14.00,14.00,99.90,1032721,28,20438,-72
2023-10-11 23:23:29,13.90,13.90,13.90,99.90,1032781,28,19910,-72
2023-10-11 23:23:59,14.00,14.00,14.00,99.90,1027879,28,19963,-72
2023-10-11 23:24:32,14.00,14.00,14.00,99.90,1028841,28,19922,-71
2023-10-11 23:25:08,13.90,13.90,13.90,99.90,1029164,28,19968,-72
2023-10-11 23:25:49,13.90,13.90,13.90,99.90,1027297,28,20302,-73
2023-10-11 23:26:26,13.90,13.90,13.90,99.90,1026789,28,20089,-71
2023-10-11 23:26:57,13.90,13.90,13.90,99.90,1027029,28,19948,-72
2023-10-11 23:27:30,13.90,13.90,13.90,99.90,1027037,28,20348,-72
2023-10-11 23:28:06,13.90,13.90,13.90,99.90,1028655,28,19992,-70
2023-10-11 23:28:37,13.90,13.90,13.90,99.90,1027352,28,19968,-72
2023-10-11 23:29:08,13.90,13.90,13.90,99.90,1028931,28,19932,-70
2023-10-11 23:29:45,13.90,13.90,13.90,99.90,1027349,28,20320,-72
2023-10-11 23:30:19,13.90,13.90,13.90,99.90,1027090,28,19922,-71
2023-10-11 23:30:56,13.90,13.90,13.90,99.90,1027216,28,19945,-71
2023-10-11 23:31:29,13.90,13.90,13.90,99.90,1023710,28,19917,-71
2023-10-11 23:32:06,13.90,13.90,13.90,99.90,1026899,28,19949,-73
2023-10-11 23:32:36,13.90,13.90,13.90,99.90,1029090,28,20294,-74
2023-10-11 23:33:15,13.90,13.90,13.90,99.90,1028591,28,19906,-72
2023-10-11 23:33:49,13.90,13.90,13.90,99.90,1029045,28,20372,-72
2023-10-11 23:34:24,13.90,13.90,13.90,99.90,1027124,28,19949,-73
2023-10-11 23:34:55,13.90,13.90,13.90,99.90,1027219,28,19914,-73
2023-10-11 23:35:29,13.90,13.90,13.90,99.90,1027254,28,19954,-73
2023-10-11 23:36:01,13.90,13.90,13.90,99.90,1028951,28,20001,-71
2023-10-11 23:36:35,13.90,13.90,13.90,99.90,1028800,28,19906,-71
2023-10-11 23:37:14,13.90,13.90,13.90,99.90,1032592,28,20274,-72
2023-10-11 23:37:47,13.90,13.90,13.90,99.90,1032657,28,20350,-71
2023-10-11 23:38:27,13.90,13.90,13.90,99.90,1030747,28,23055,-72
2023-10-11 23:39:01,13.90,13.90,13.90,99.90,1028336,28,20336,-72
2023-10-11 23:39:34,13.90,13.90,13.90,99.90,1029099,28,19906,-72
2023-10-11 23:40:21,13.90,13.90,13.90,99.90,1026936,28,19910,-72
2023-10-11 23:40:55,13.90,13.90,13.90,99.90,1027860,28,20012,-73
2023-10-11 23:41:34,13.90,13.90,13.90,99.90,1027414,28,19917,-72
2023-10-11 23:42:14,13.90,13.90,13.90,99.90,1022651,28,19922,-73
2023-10-11 23:42:45,13.90,13.90,13.90,99.90,1025091,28,19918,-72
2023-10-11 23:43:17,13.90,13.90,13.90,99.90,1023564,28,19914,-72
2023-10-11 23:44:07,13.90,13.90,13.90,99.90,1022224,28,20414,-72
2023-10-11 23:44:42,14.00,14.00,14.00,99.90,1024718,28,20392,-73
2023-10-11 23:45:16,14.00,14.00,14.00,99.90,1027774,28,19910,-73
2023-10-11 23:45:53,14.00,14.00,14.00,99.90,1027070,28,19921,-71
2023-10-11 23:46:26,14.00,14.00,14.00,99.90,1028818,28,19997,-71
2023-10-11 23:46:57,14.00,14.00,14.00,99.90,1027073,28,19917,-72
2023-10-11 23:47:27,14.00,14.00,14.00,99.90,1027365,28,20143,-74
2023-10-11 23:47:58,14.00,14.00,14.00,99.90,1027423,28,19914,-73
2023-10-11 23:48:33,14.00,14.00,14.00,99.90,1028312,28,19914,-73
2023-10-11 23:49:13,14.00,14.00,14.00,99.90,1026934,28,19922,-75
2023-10-11 23:49:48,14.00,14.00,14.00,99.90,1028878,28,19917,-76
2023-10-11 23:50:21,13.90,13.90,13.90,99.90,1026907,28,19915,-74
2023-10-11 23:50:52,14.00,14.00,14.00,99.90,1029116,28,19985,-74
2023-10-11 23:51:28,14.00,14.00,14.00,99.90,1026456,28,20341,-72
2023-10-11 23:52:09,14.00,14.00,14.00,99.90,1026743,28,20368,-72
2023-10-11 23:52:39,14.00,14.00,14.00,99.90,1023768,28,19914,-74
2023-10-11 23:53:19,13.90,13.90,13.90,99.90,1028527,28,19925,-72
2023-10-11 23:53:49,14.00,14.00,14.00,99.90,1027096,28,19950,-73
2023-10-11 23:54:20,13.90,13.90,13.90,99.90,1027006,28,19922,-73
2023-10-11 23:54:51,14.00,14.00,14.00,99.90,1027263,28,19922,-75
2023-10-11 23:55:24,13.90,13.90,13.90,99.90,1028406,28,20096,-74
2023-10-11 23:55:54,13.90,13.90,13.90,99.90,1027488,28,20396,-74
2023-10-11 23:56:25,13.90,13.90,13.90,99.90,1029026,28,19914,-73
2023-10-11 23:56:56,13.90,13.90,13.90,99.90,1029262,28,19917,-74
2023-10-11 23:57:31,13.90,13.90,13.90,99.90,1027292,28,19918,-74
2023-10-11 23:58:12,13.90,13.90,13.90,99.90,1024952,28,19926,-73
2023-10-11 23:58:42,13.90,13.90,13.90,99.90,1029201,28,19925,-73
2023-10-11 23:59:14,13.90,13.90,13.90,99.90,1027112,28,19944,-75
2023-10-11 23:59:45,13.90,13.90,13.90,99.90,1028907,28,20542,-75