2023-10-10 00:00:07,14.70,14.70,14.70,99.90,1023135,28,20038,-82
2023-10-10 00:00:47,14.70,14.70,14.70,99.90,1026120,28,19981,-83
2023-10-10 00:01:17,14.60,14.60,14.60,99.90,1024866,28,20294,-82
2023-10-10 00:01:48,14.70,14.70,14.70,99.90,1024214,28,20004,-82
2023-10-10 00:02:19,14.60,14.60,14.60,99.90,1025872,28,20416,-82
2023-10-10 00:02:51,14.60,14.60,14.60,99.90,1025406,28,19910,-81
2023-10-10 00:03:23,14.60,14.60,14.60,99.90,1026552,28,19921,-81
2023-10-10 00:03:53,14.60,14.60,14.60,99.90,1026311,28,19929,-82
2023-10-10 00:04:25,14.60,14.60,14.60,99.90,1024953,28,19922,-82
2023-10-10 00:04:55,14.60,14.60,14.60,99.90,1023931,28,19915,-82
2023-10-10 00:05:36,14.60,14.60,14.60,99.90,1024703,28,19910,-82
2023-10-10 00:06:08,14.50,14.50,14.50,99.90,1023626,28,20669,-83
2023-10-10 00:06:39,14.50,14.50,14.50,99.90,1022511,29,19935,-81
2023-10-10 00:07:14,14.50,14.50,14.50,99.90,1024216,28,20049,-82
2023-10-10 00:07:48,14.50,14.50,14.50,99.90,1026404,28,19965,-81
2023-10-10 00:08:25,14.50,14.50,14.50,99.90,1024250,28,20309,-82
2023-10-10 00:08:55,14.50,14.50,14.50,99.90,1022242,28,20362,-82
2023-10-10 00:09:26,14.50,14.50,14.50,99.90,1026504,28,19911,-82
2023-10-10 00:09:59,14.40,14.40,14.40,99.90,1022727,28,20037,-81
2023-10-10 00:10:31,14.40,14.40,14.40,99.90,1025954,28,20310,-81
2023-10-10 00:11:14,14.40,14.40,14.40,99.90,1028671,28,19911,-81
2023-10-10 00:11:55,14.40,14.40,14.40,99.90,1021532,28,20308,-81
2023-10-10 00:12:48,14.40,14.40,14.40,99.90,1024214,28,19910,-82
2023-10-10 00:13:19,14.40,14.40,14.40,99.90,1021690,28,19935,-81
2023-10-10 00:14:42,14.40,14.40,14.40,99.90,1022079,28,19932,-82
2023-10-10 00:15:47,14.40,14.40,14.40,99.90,1025802,28,19961,-82
2023-10-10 00:16:26,14.40,14.40,14.40,99.90,1023690,28,20334,-82
2023-10-10 00:16:59,14.40,14.40,14.40,99.90,1023476,28,19945,-82
2023-10-10 00:17:34,14.30,14.30,14.30,99.90,1025678,28,20342,-82
2023-10-10 00:18:11,14.30,14.30,14.30,99.90,1025928,28,19968,-81
2023-10-10 00:19:22,14.30,14.30,14.30,99.90,1026213,28,20018,-82
2023-10-10 00:20:18,14.30,14.30,14.30,99.90,1020858,28,20539,-81
2023-10-10 00:21:09,14.30,14.30,14.30,99.90,1026286,28,20016,-82
2023-10-10 00:21:40,14.40,14.40,14.40,99.90,1025658,28,19925,-82
2023-10-10 00:22:11,14.40,14.40,14.40,99.90,1023387,28,19996,-82
2023-10-10 00:22:47,14.40,14.40,14.40,99.90,1023722,28,20304,-82
2023-10-10 00:23:18,14.40,14.40,14.40,99.90,1024552,28,19920,-82
2023-10-10 00:24:20,14.40,14.40,14.40,99.90,1023277,28,20407,-82
2023-10-10 00:24:51,14.40,14.40,14.40,99.90,1023027,28,19917,-84
2023-10-10 00:25:28,14.40,14.40,14.40,99.90,1021512,28,19918,-83
2023-10-10 00:25:59,14.50,14.50,14.50,99.90,1024479,28,19961,-82
2023-10-10 00:26:29,14.50,14.50,14.50,99.90,1024723,28,19922,-81
2023-10-10 00:27:12,14.50,14.50,14.50,99.90,1024741,28,19949,-82
2023-10-10 00:27:43,14.50,14.50,14.50,99.90,1025931,28,19997,-82
2023-10-10 00:28:21,14.50,14.50,14.50,99.90,1026632,28,19953,-82
2023-10-10 00:28:59,14.50,14.50,14.50,99.90,1025306,28,19953,-81
2023-10-10 00:29:42,14.50,14.50,14.50,99.90,1025998,28,19993,-82
2023-10-10 00:30:13,14.60,14.60,14.60,99.90,1026084,28,20646,-82
2023-10-10 00:30:44,14.50,14.50,14.50,99.90,1025414,28,20001,-83
2023-10-10 00:31:18,14.60,14.60,14.60,99.90,1026098,28,20270,-82
2023-10-10 00:32:17,14.60,14.60,14.60,99.90,1025307,28,20507,-82
2023-10-10 00:32:50,14.60,14.60,14.60,99.90,1021788,29,20526,-82
2023-10-10 00:33:22,14.60,14.60,14.60,99.90,1022398,28,19997,-81
2023-10-10 00:33:55,14.60,14.60,14.60,99.90,1021945,28,19914,-82
2023-10-10 00:34:25,14.60,14.60,14.60,99.90,1024952,28,20001,-81
2023-10-10 00:34:56,14.60,14.60,14.60,99.90,1023606,28,20522,-83
2023-10-10 00:35:27,14.60,14.60,14.60,99.90,1021822,29,19911,-81
2023-10-10 00:36:20,14.60,14.60,14.60,99.90,1024092,28,19910,-81
2023-10-10 00:36:50,14.60,14.60,14.60,99.90,1025095,28,19918,-82
2023-10-10 00:37:22,14.60,14.60,14.60,99.90,1025281,28,20558,-82
2023-10-10 00:37:52,14.60,14.60,14.60,99.90,1025480,28,19914,-83
2023-10-10 00:38:29,14.60,14.60,14.60,99.90,1026064,28,19910,-82
2023-10-10 00:39:12,14.60,14.60,14.60,99.90,1023885,28,20223,-82
2023-10-10 00:39:52,14.60,14.60,14.60,99.90,1021751,28,19906,-82
2023-10-10 00:40:29,14.60,14.60,14.60,99.90,1025903,28,19914,-83
2023-10-10 00:41:06,14.60,14.60,14.60,99.90,1020686,28,20338,-82
2023-10-10 00:41:52,14.60,14.60,14.60,99.90,1024793,28,19946,-82
2023-10-10 00:42:41,14.60,14.60,14.60,99.90,1022463,29,20385,-83
2023-10-10 00:43:17,14.60,14.60,14.60,99.90,1022165,28,19915,-82
2023-10-10 00:43:49,14.60,14.60,14.60,99.90,1025123,28,20005,-83
2023-10-10 00:44:22,14.60,14.60,14.60,99.90,1026402,28,19918,-83
2023-10-10 00:44:53,14.60,14.60,14.60,99.90,1025411,28,19914,-82
2023-10-10 00:45:27,14.50,14.50,14.50,99.90,1026625,28,19949,-83
2023-10-10 00:46:04,14.50,14.50,14.50,99.90,1025598,28,19921,-83
2023-10-10 00:46:35,14.50,14.50,14.50,99.90,1026386,28,19914,-82
2023-10-10 00:47:21,14.50,14.50,14.50,99.90,1020963,29,20366,-84
2023-10-10 00:48:17,14.50,14.50,14.50,99.90,1021457,28,19910,-83
2023-10-10 00:48:47,14.50,14.50,14.50,99.90,1021791,28,19991,-84
2023-10-10 00:49:23,14.50,14.50,14.50,99.90,1024958,28,20660,-82
2023-10-10 00:49:54,14.50,14.50,14.50,99.90,1028738,28,20460,-82
2023-10-10 00:50:27,14.50,14.50,14.50,99.90,1023339,28,19977,-82
2023-10-10 00:51:36,14.50,14.50,14.50,99.90,1025611,28,20338,-82
2023-10-10 00:52:06,14.50,14.50,14.50,99.90,1019006,29,20323,-82
2023-10-10 00:52:41,14.50,14.50,14.50,99.90,1014266,29,19910,-82
2023-10-10 00:53:12,14.50,14.50,14.50,99.90,1012651,29,20360,-80
2023-10-10 00:53:45,14.50,14.50,14.50,99.90,1012935,29,19911,-83
2023-10-10 00:54:22,14.40,14.40,14.40,99.90,1014110,29,20268,-82
2023-10-10 00:54:53,14.50,14.50,14.50,99.90,1023676,28,19910,-82
2023-10-10 00:55:25,14.50,14.50,14.50,99.90,1026315,28,19910,-82
2023-10-10 00:55:58,14.40,14.40,14.40,99.90,1025503,28,20010,-82
2023-10-10 00:56:29,14.40,14.40,14.40,99.90,1026466,28,19910,-80
2023-10-10 00:57:03,14.40,14.40,14.40,99.90,1023276,28,19925,-83
2023-10-10 00:57:35,14.40,14.40,14.40,99.90,1025594,28,19918,-82
2023-10-10 00:58:07,14.40,14.40,14.40,99.90,1024906,28,19914,-83
2023-10-10 00:58:38,14.30,14.30,14.30,99.90,1026036,28,20350,-82
2023-10-10 00:59:10,14.30,14.30,14.30,99.90,1026026,28,20517,-82
2023-10-10 00:59:45,14.30,14.30,14.30,99.90,1026519,28,20374,-82
2023-10-10 01:00:16,14.30,14.30,14.30,99.90,1029292,28,19914,-82
2023-10-10 01:01:40,14.30,14.30,14.30,99.90,1024351,28,19910,-82
2023-10-10 01:02:06,14.20,14.20,14.20,99.90,1021991,28,19921,-78
2023-10-10 01:03:29,14.20,14.20,14.20,99.90,1025511,28,19946,-84
2023-10-10 01:04:00,14.30,14.30,14.30,99.90,1024915,28,20385,-81
2023-10-10 01:04:49,14.30,14.30,14.30,99.90,1025723,28,19910,-81
2023-10-10 01:05:32,14.30,14.30,14.30,99.90,1026361,28,20062,-80
2023-10-10 01:06:24,14.30,14.30,14.30,99.90,1026358,28,19922,-81
2023-10-10 01:06:55,14.20,14.20,14.20,99.90,1023759,28,19930,-80
2023-10-10 01:07:26,14.20,14.20,14.20,99.90,1025987,28,19918,-81
2023-10-10 01:07:59,14.10,14.10,14.10,99.90,1025266,28,19918,-79
2023-10-10 01:08:46,14.10,14.10,14.10,99.90,1026515,28,20016,-81
2023-10-10 01:09:32,14.10,14.10,14.10,99.90,1026316,28,20421,-81
2023-10-10 01:10:12,14.10,14.10,14.10,99.90,1025366,28,19914,-81
2023-10-10 01:10:43,14.10,14.10,14.10,99.90,1027651,28,19918,-80
2023-10-10 01:11:16,14.00,14.00,14.00,99.90,1030059,28,19965,-81
2023-10-10 01:11:50,14.00,14.00,14.00,99.90,1029547,28,19970,-81
2023-10-10 01:12:22,14.00,14.00,14.00,99.90,1029794,28,20284,-81
2023-10-10 01:12:53,14.00,14.00,14.00,99.90,1021533,28,20001,-81
2023-10-10 01:13:23,13.90,13.90,13.90,99.90,1021373,28,19919,-81
2023-10-10 01:13:56,13.90,13.90,13.90,99.90,1021313,28,19941,-81
2023-10-10 01:14:28,13.80,13.80,13.80,99.90,1020607,28,19910,-80
2023-10-10 01:15:03,13.90,13.90,13.90,99.90,1020966,28,19918,-81
2023-10-10 01:15:35,13.80,13.80,13.80,99.90,1021612,28,19914,-81
2023-10-10 01:16:06,13.80,13.80,13.80,99.90,1022837,28,19917,-82
2023-10-10 01:16:39,13.80,13.80,13.80,99.90,1029752,28,19913,-81
2023-10-10 01:17:12,13.80,13.80,13.80,99.90,1025914,28,20354,-82
2023-10-10 01:17:46,13.80,13.80,13.80,99.90,1030082,28,19910,-81
2023-10-10 01:18:17,13.80,13.80,13.80,99.90,1029976,28,19971,-81
2023-10-10 01:18:57,13.80,13.80,13.80,99.90,1029766,28,19996,-81
2023-10-10 01:19:28,13.80,13.80,13.80,99.90,1030171,28,19910,-80
2023-10-10 01:20:18,13.80,13.80,13.80,99.90,1029339,28,19918,-81
2023-10-10 01:20:49,13.80,13.80,13.80,99.90,1028647,28,19914,-81
2023-10-10 01:21:29,13.80,13.80,13.80,99.90,1026527,28,19917,-81
2023-10-10 01:22:00,13.80,13.80,13.80,99.90,1028567,28,19922,-82
2023-10-10 01:22:56,13.80,13.80,13.80,99.90,1025915,28,19914,-82
2023-10-10 01:23:27,13.80,13.80,13.80,99.90,1032526,28,19928,-82
2023-10-10 01:24:06,13.80,13.80,13.80,99.90,1024792,28,19968,-83
2023-10-10 01:24:40,13.80,13.80,13.80,99.90,1025838,28,19925,-82
2023-10-10 01:25:30,13.80,13.80,13.80,99.90,1024505,28,20000,-81
2023-10-10 01:26:21,13.90,13.90,13.90,99.90,1029543,28,19910,-82
2023-10-10 01:26:52,13.80,13.80,13.80,99.90,1028123,28,19914,-82
2023-10-10 01:27:26,13.90,13.90,13.90,99.90,1028457,28,20532,-82
2023-10-10 01:27:57,13.80,13.80,13.80,99.90,1029718,28,20039,-79
2023-10-10 01:28:33,13.90,13.90,13.90,99.90,1029861,28,19957,-81
2023-10-10 01:29:30,13.90,13.90,13.90,99.90,1029129,28,19910,-81
2023-10-10 01:30:18,13.90,13.90,13.90,99.90,1025889,28,19925,-81
2023-10-10 01:30:55,13.90,13.90,13.90,99.90,1026917,28,19921,-81
2023-10-10 01:31:30,13.90,13.90,13.90,99.90,1025922,28,20302,-80
2023-10-10 01:32:02,13.80,13.80,13.80,99.90,1028394,28,19914,-81
2023-10-10 01:32:38,13.90,13.90,13.90,99.90,1026390,28,20322,-82
2023-10-10 01:33:15,13.80,13.80,13.80,99.90,1028599,28,20285,-83
2023-10-10 01:33:49,13.90,13.90,13.90,99.90,1030271,28,19926,-81
2023-10-10 01:34:33,13.90,13.90,13.90,99.90,1029238,28,19913,-82
2023-10-10 01:35:15,13.80,13.80,13.80,99.90,1029514,28,19936,-80
2023-10-10 01:35:45,13.90,13.90,13.90,99.90,1028027,28,19918,-83
2023-10-10 01:36:19,13.80,13.80,13.80,99.90,1026357,28,19920,-82
2023-10-10 01:36:50,13.90,13.90,13.90,99.90,1027079,28,19910,-83
2023-10-10 01:37:22,13.80,13.80,13.80,99.90,1029321,28,19973,-81
2023-10-10 01:37:55,13.90,13.90,13.90,99.90,1028176,28,19913,-81
2023-10-10 01:38:56,13.90,13.90,13.90,99.90,1026162,28,19922,-81
2023-10-10 01:39:34,13.90,13.90,13.90,99.90,1028859,28,19925,-80
2023-10-10 01:40:14,13.80,13.80,13.80,99.90,1030178,28,19914,-81
2023-10-10 01:40:44,13.80,13.80,13.80,99.90,1028050,28,19910,-81
2023-10-10 01:41:16,13.70,13.70,13.70,99.90,1030612,28,19910,-81
2023-10-10 01:41:48,13.80,13.80,13.80,99.90,1033584,28,19916,-80
2023-10-10 01:42:27,13.80,13.80,13.80,99.90,1032675,28,19913,-81
2023-10-10 01:42:59,13.70,13.70,13.70,99.90,1032530,28,20327,-80
2023-10-10 01:43:32,13.70,13.70,13.70,99.90,1029312,28,19914,-81
2023-10-10 01:44:12,13.70,13.70,13.70,99.90,1032326,28,19921,-82
2023-10-10 01:44:43,13.60,13.60,13.60,99.90,1026064,28,19945,-81
2023-10-10 01:45:18,13.60,13.60,13.60,99.90,1026120,28,19962,-81
2023-10-10 01:46:08,13.60,13.60,13.60,99.90,1026374,28,19911,-80
2023-10-10 01:46:42,13.60,13.60,13.60,99.90,1030116,28,19926,-81
2023-10-10 01:47:26,13.60,13.60,13.60,99.90,1029184,28,20422,-82
2023-10-10 01:47:57,13.50,13.50,13.50,99.90,1030087,28,19918,-81
2023-10-10 01:48:30,13.50,13.50,13.50,99.90,1035428,28,19921,-81
2023-10-10 01:49:02,13.50,13.50,13.50,99.90,1033790,28,19916,-81
2023-10-10 01:49:34,13.50,13.50,13.50,99.90,1029780,28,20400,-82
2023-10-10 01:50:12,13.50,13.50,13.50,99.90,1025967,28,19910,-81
2023-10-10 01:50:43,13.40,13.40,13.40,99.90,1027207,28,20001,-81
2023-10-10 01:51:15,13.40,13.40,13.40,99.90,1030341,28,20266,-82
2023-10-10 01:51:46,13.40,13.40,13.40,99.90,1029534,28,19936,-81
2023-10-10 01:52:17,13.40,13.40,13.40,99.90,1030238,28,19999,-82
2023-10-10 01:52:48,13.40,13.40,13.40,99.90,1033682,28,19983,-81
2023-10-10 01:53:19,13.40,13.40,13.40,99.90,1032125,28,20635,-82
2023-10-10 01:53:55,13.40,13.40,13.40,99.90,1033844,28,20368,-82
2023-10-10 01:54:39,13.40,13.40,13.40,99.90,1029957,28,19914,-81
2023-10-10 01:55:10,13.40,13.40,13.40,99.90,1029818,28,20428,-81
2023-10-10 01:55:41,13.40,13.40,13.40,99.90,1029536,28,19920,-82
2023-10-10 01:56:12,13.30,13.30,13.30,99.90,1027791,28,19910,-81
2023-10-10 01:56:42,13.30,13.30,13.30,99.90,1026553,28,19913,-82
2023-10-10 01:57:21,13.40,13.40,13.40,99.90,1029590,28,19937,-81
2023-10-10 01:57:52,13.30,13.30,13.30,99.90,1029531,28,19920,-81
2023-10-10 01:58:25,13.30,13.30,13.30,99.90,1029283,28,20339,-80
2023-10-10 01:58:56,13.30,13.30,13.30,99.90,1028947,28,19910,-81
2023-10-10 01:59:35,13.30,13.30,13.30,99.90,1028674,28,19914,-80
2023-10-10 02:00:20,13.30,13.30,13.30,99.90,1029417,28,20600,-81
2023-10-10 02:00:51,13.30,13.30,13.30,99.90,1029685,28,19949,-81
2023-10-10 02:01:24,13.30,13.30,13.30,99.90,1027797,28,19913,-81
2023-10-10 02:01:57,13.30,13.30,13.30,99.90,1023925,28,19910,-82
2023-10-10 02:02:30,13.30,13.30,13.30,99.90,1025148,28,19961,-82
2023-10-10 02:03:01,13.30,13.30,13.30,99.90,1027197,28,19910,-82
2023-10-10 02:03:32,13.30,13.30,13.30,99.90,1028170,28,20433,-81
2023-10-10 02:04:06,13.30,13.30,13.30,99.90,1029407,28,20012,-82
2023-10-10 02:04:39,13.30,13.30,13.30,99.90,1029477,28,19924,-82
2023-10-10 02:05:11,13.30,13.30,13.30,99.90,1030524,28,19949,-82
2023-10-10 02:05:45,13.30,13.30,13.30,99.90,1031174,28,19948,-81
2023-10-10 02:06:24,13.20,13.20,13.20,99.90,1030822,28,20076,-79
2023-10-10 02:07:04,13.30,13.30,13.30,99.90,1029844,28,19956,-82
2023-10-10 02:08:38,13.30,13.30,13.30,99.90,1020212,28,20010,-82
2023-10-10 02:09:12,13.30,13.30,13.30,99.90,1030942,28,20024,-82
2023-10-10 02:09:43,13.30,13.30,13.30,99.90,1028546,28,19914,-82
2023-10-10 02:10:17,13.30,13.30,13.30,99.90,1027159,28,19914,-81
2023-10-10 02:12:16,13.30,13.30,13.30,99.90,1026619,28,19918,-82
2023-10-10 02:12:47,13.20,13.20,13.20,99.90,1030068,28,19918,-81
2023-10-10 02:13:18,13.20,13.20,13.20,99.90,1026849,28,20313,-81
2023-10-10 02:13:53,13.20,13.20,13.20,99.90,1026348,28,19914,-82
2023-10-10 02:14:32,13.20,13.20,13.20,99.90,1029065,28,19917,-81
2023-10-10 02:15:11,13.20,13.20,13.20,99.90,1036541,28,19944,-82
2023-10-10 02:15:42,13.20,13.20,13.20,99.90,1035399,28,19909,-82
2023-10-10 02:16:15,13.20,13.20,13.20,99.90,1035784,28,19945,-82
2023-10-10 02:16:48,13.20,13.20,13.20,99.90,1034686,28,19909,-81
2023-10-10 02:17:26,13.20,13.20,13.20,99.90,1029060,28,19909,-82
2023-10-10 02:18:04,13.20,13.20,13.20,99.90,1030350,28,19914,-80
2023-10-10 02:18:39,13.20,13.20,13.20,99.90,1030532,28,19915,-81
2023-10-10 02:19:27,13.20,13.20,13.20,99.90,1028877,28,20532,-81
2023-10-10 02:20:18,13.20,13.20,13.20,99.90,1029704,28,20001,-81
2023-10-10 02:20:49,13.20,13.20,13.20,99.90,1031387,28,19921,-82
2023-10-10 02:21:32,13.20,13.20,13.20,99.90,1030858,28,19935,-82
2023-10-10 02:22:21,13.10,13.10,13.10,99.90,1030156,28,19913,-81
2023-10-10 02:23:24,13.20,13.20,13.20,99.90,1029823,28,19910,-81
2023-10-10 02:23:59,13.10,13.10,13.10,99.90,1029809,28,19918,-80
2023-10-10 02:24:33,13.10,13.10,13.10,99.90,1026657,28,19914,-80
2023-10-10 02:25:36,13.10,13.10,13.10,99.90,1023121,28,19962,-79
2023-10-10 02:26:35,13.10,13.10,13.10,99.90,1028833,28,20424,-80
2023-10-10 02:27:06,13.10,13.10,13.10,99.90,1029166,28,19928,-81
2023-10-10 02:27:53,13.10,13.10,13.10,99.90,1025693,28,19960,-80
2023-10-10 02:28:43,13.10,13.10,13.10,99.90,1026014,28,19910,-82
2023-10-10 02:29:17,13.00,13.00,13.00,99.90,1032232,28,19913,-80
2023-10-10 02:29:52,13.00,13.00,13.00,99.90,1030345,28,20008,-81
2023-10-10 02:30:36,13.00,13.00,13.00,99.90,1030354,28,19910,-81
2023-10-10 02:31:09,13.10,13.10,13.10,99.90,1027586,28,20297,-81
2023-10-10 02:31:46,13.00,13.00,13.00,99.90,1032986,28,19984,-81
2023-10-10 02:32:19,13.00,13.00,13.00,99.90,1029563,28,19920,-80
2023-10-10 02:32:50,13.00,13.00,13.00,99.90,1030396,28,19969,-81
2023-10-10 02:33:24,13.00,13.00,13.00,99.90,1029419,28,20413,-81
2023-10-10 02:34:03,13.00,13.00,13.00,99.90,1026995,28,20360,-82
2023-10-10 02:34:43,12.90,12.90,12.90,99.90,1026300,28,19914,-81
2023-10-10 02:35:26,12.90,12.90,12.90,99.90,1021795,29,19914,-82
2023-10-10 02:35:57,12.90,12.90,12.90,99.90,1026403,28,19949,-82
2023-10-10 02:36:30,12.90,12.90,12.90,99.90,1032133,28,20383,-81
2023-10-10 02:37:34,12.90,12.90,12.90,99.90,1033003,28,19941,-81
2023-10-10 02:38:07,12.90,12.90,12.90,99.90,1034082,28,19941,-81
2023-10-10 02:38:40,12.90,12.90,12.90,99.90,1034162,28,20040,-81
2023-10-10 02:39:27,12.90,12.90,12.90,99.90,1034537,28,19940,-81
2023-10-10 02:40:12,12.90,12.90,12.90,99.90,1025666,28,20485,-81
2023-10-10 02:40:43,12.90,12.90,12.90,99.90,1019266,28,19918,-81
2023-10-10 02:41:38,12.80,12.80,12.80,99.90,1022157,29,20391,-81
2023-10-10 02:42:18,12.80,12.80,12.80,99.90,1032988,28,19959,-80
2023-10-10 02:43:11,12.80,12.80,12.80,99.90,1033779,28,19945,-81
2023-10-10 02:44:00,12.80,12.80,12.80,99.90,1033723,28,19918,-80
2023-10-10 02:44:34,12.80,12.80,12.80,99.90,1030870,28,19925,-80
2023-10-10 02:46:06,12.70,12.70,12.70,99.90,1028259,28,19921,-82
2023-10-10 02:46:37,12.70,12.70,12.70,99.90,1034512,28,20469,-81
2023-10-10 02:47:12,12.70,12.70,12.70,99.90,1034349,28,19914,-82
2023-10-10 02:47:52,12.70,12.70,12.70,99.90,1034412,28,20024,-81
2023-10-10 02:49:25,12.70,12.70,12.70,99.90,1019766,28,19914,-80
2023-10-10 02:50:14,12.70,12.70,12.70,99.90,1032943,28,20363,-80
2023-10-10 02:50:45,12.70,12.70,12.70,99.90,1028072,28,19906,-81
2023-10-10 02:51:16,12.70,12.70,12.70,99.90,1030113,28,19917,-81
2023-10-10 02:51:48,12.70,12.70,12.70,99.90,1029561,28,20000,-81
2023-10-10 02:52:24,12.70,12.70,12.70,99.90,1030426,28,20508,-81
2023-10-10 02:53:03,12.70,12.70,12.70,99.90,1031459,28,21026,-80
2023-10-10 02:53:34,12.70,12.70,12.70,99.90,1033902,28,19914,-80
2023-10-10 02:54:20,12.70,12.70,12.70,99.90,1031578,28,19914,-80
2023-10-10 02:54:54,12.70,12.70,12.70,99.90,1031427,28,19917,-81
2023-10-10 02:55:33,12.70,12.70,12.70,99.90,1034619,28,20349,-82
2023-10-10 02:56:09,12.70,12.70,12.70,99.90,1028292,28,20458,-82
2023-10-10 02:56:43,12.70,12.70,12.70,99.90,1030560,28,19917,-82
2023-10-10 02:57:26,12.70,12.70,12.70,99.90,1026385,28,20805,-81
2023-10-10 02:57:59,12.70,12.70,12.70,99.90,1032057,28,19914,-81
2023-10-10 02:58:38,12.70,12.70,12.70,99.90,1033554,28,19910,-81
2023-10-10 02:59:09,12.70,12.70,12.70,99.90,1033449,28,20657,-82
2023-10-10 02:59:43,12.70,12.70,12.70,99.90,1034097,28,19917,-81
2023-10-10 03:00:26,12.70,12.70,12.70,99.90,1032089,28,19922,-80
2023-10-10 03:00:59,12.70,12.70,12.70,99.90,1033625,28,19917,-80
2023-10-10 03:01:48,12.70,12.70,12.70,99.90,1030386,28,20052,-80
2023-10-10 03:02:22,12.60,12.60,12.60,99.90,1030179,28,19914,-81
2023-10-10 03:02:53,12.70,12.70,12.70,99.90,1026522,28,19906,-80
2023-10-10 03:03:24,12.70,12.70,12.70,99.90,1028823,28,19910,-81
2023-10-10 03:03:55,12.70,12.70,12.70,99.90,1029145,28,19918,-80
2023-10-10 03:04:44,12.70,12.70,12.70,99.90,1027384,28,19910,-80
2023-10-10 03:05:20,12.70,12.70,12.70,99.90,1027160,28,19917,-81
2023-10-10 03:05:51,12.70,12.70,12.70,99.90,1026604,28,19914,-80
2023-10-10 03:06:28,12.70,12.70,12.70,99.90,1029224,28,19917,-81
2023-10-10 03:06:59,12.70,12.70,12.70,99.90,1029307,28,20009,-81
2023-10-10 03:07:29,12.70,12.70,12.70,99.90,1029910,28,19910,-81
2023-10-10 03:08:00,12.70,12.70,12.70,99.90,1029633,28,21002,-81
2023-10-10 03:08:30,12.70,12.70,12.70,99.90,1026247,28,19917,-81
2023-10-10 03:09:12,12.70,12.70,12.70,99.90,1030274,28,19922,-81
2023-10-10 03:10:03,12.70,12.70,12.70,99.90,1029280,28,19944,-81
2023-10-10 03:11:52,12.70,12.70,12.70,99.90,1031118,28,20380,-82
2023-10-10 03:12:29,12.70,12.70,12.70,99.90,1031245,28,19953,-81
2023-10-10 03:13:13,12.90,12.90,12.90,99.90,1029190,28,19916,-81
2023-10-10 03:13:54,12.90,12.90,12.90,99.90,1021819,28,20026,-81
2023-10-10 03:14:31,12.90,12.90,12.90,99.90,1022309,28,20445,-80
2023-10-10 03:15:19,12.90,12.90,12.90,99.90,1030579,28,19920,-80
2023-10-10 03:15:54,12.90,12.90,12.90,99.90,1034462,28,19913,-80
2023-10-10 03:16:25,12.90,12.90,12.90,99.90,1033749,28,19913,-81
2023-10-10 03:17:21,12.80,12.80,12.80,99.90,1033197,28,19921,-80
2023-10-10 03:17:55,12.80,12.80,12.80,99.90,1026063,28,20410,-82
2023-10-10 03:18:29,12.90,12.90,12.90,99.90,1024879,28,20040,-82
2023-10-10 03:19:02,12.90,12.90,12.90,99.90,1030464,28,19905,-79
2023-10-10 03:19:38,12.90,12.90,12.90,99.90,1030239,28,19917,-81
2023-10-10 03:20:28,12.90,12.90,12.90,99.90,1031304,28,19910,-82
2023-10-10 03:21:07,12.90,12.90,12.90,99.90,1031403,28,19913,-82
2023-10-10 03:21:49,12.90,12.90,12.90,99.90,1034792,28,19932,-82
2023-10-10 03:22:46,12.90,12.90,12.90,99.90,1029988,28,20000,-81
2023-10-10 03:23:32,12.90,12.90,12.90,99.90,1026527,28,19952,-84
2023-10-10 03:25:38,12.90,12.90,12.90,99.90,1034151,28,19933,-82
2023-10-10 03:26:18,12.80,12.80,12.80,99.90,1016258,29,20007,-81
2023-10-10 03:26:49,12.90,12.90,12.90,99.90,1018165,29,20338,-79
2023-10-10 03:27:20,12.80,12.80,12.80,99.90,1029149,28,19914,-83
2023-10-10 03:27:54,12.80,12.80,12.80,99.90,1030754,28,19910,-80
2023-10-10 03:28:28,12.80,12.80,12.80,99.90,1030012,28,19910,-81
2023-10-10 03:30:17,12.80,12.80,12.80,99.90,1033194,28,19913,-82
2023-10-10 03:31:07,12.80,12.80,12.80,99.90,1031612,28,20037,-81
2023-10-10 03:31:47,12.80,12.80,12.80,99.90,1033267,28,20001,-81
2023-10-10 03:32:46,12.80,12.80,12.80,99.90,1032746,28,20028,-82
2023-10-10 03:33:29,12.70,12.70,12.70,99.90,1031411,28,20008,-82
2023-10-10 03:34:08,12.70,12.70,12.70,99.90,1028608,28,20416,-82
2023-10-10 03:34:45,12.70,12.70,12.70,99.90,1029943,28,19937,-82
2023-10-10 03:35:33,12.70,12.70,12.70,99.90,1031508,28,19914,-83
2023-10-10 03:36:13,12.70,12.70,12.70,99.90,1032297,28,19936,-82
2023-10-10 03:37:07,12.70,12.70,12.70,99.90,1033388,28,20335,-81
2023-10-10 03:37:42,12.70,12.70,12.70,99.90,1030530,28,19914,-82
2023-10-10 03:38:33,12.60,12.60,12.60,99.90,1034301,28,19929,-82
2023-10-10 03:39:25,12.60,12.60,12.60,99.90,1029420,28,19918,-82
2023-10-10 03:40:19,12.60,12.60,12.60,99.90,1026729,28,19927,-82
2023-10-10 03:42:16,12.60,12.60,12.60,99.90,1032294,28,19921,-82
2023-10-10 03:43:05,12.60,12.60,12.60,99.90,1034553,28,19910,-82
2023-10-10 03:43:54,12.50,12.50,12.50,99.90,1028643,28,20345,-83
2023-10-10 03:44:43,12.50,12.50,12.50,99.90,1028630,28,20360,-81
2023-10-10 03:45:32,12.50,12.50,12.50,99.90,1029038,28,19913,-82
2023-10-10 03:46:29,12.50,12.50,12.50,99.90,1031651,28,20254,-83
2023-10-10 03:47:00,12.40,12.40,12.40,99.90,1023580,28,19969,-82
2023-10-10 03:47:49,12.40,12.40,12.40,99.90,1028649,28,19976,-82
2023-10-10 03:48:38,12.40,12.40,12.40,99.90,1024993,28,19952,-83
2023-10-10 03:49:27,12.40,12.40,12.40,99.90,1026594,28,20034,-83
2023-10-10 03:50:18,12.40,12.40,12.40,99.90,1028704,28,20000,-82
2023-10-10 03:51:07,12.40,12.40,12.40,99.90,1032023,28,19921,-81
2023-10-10 03:51:56,12.40,12.40,12.40,99.90,1031839,28,21352,-81
2023-10-10 03:52:45,12.40,12.40,12.40,99.90,1033741,28,19924,-80
2023-10-10 03:53:42,12.30,12.30,12.30,99.90,1034549,28,19910,-83
2023-10-10 03:54:58,12.30,12.30,12.30,99.90,1028172,28,19913,-84
2023-10-10 03:55:53,12.30,12.30,12.30,99.90,1012826,29,19915,-81
2023-10-10 03:56:42,12.30,12.30,12.30,99.90,1027089,28,20356,-80
2023-10-10 03:57:31,12.30,12.30,12.30,99.90,1030140,28,20013,-81
2023-10-10 03:58:20,12.30,12.30,12.30,99.90,1030491,28,19910,-81
2023-10-10 03:59:09,12.30,12.30,12.30,99.90,1033888,28,20361,-81
2023-10-10 04:00:01,12.30,12.30,12.30,99.90,1034017,28,20456,-81
2023-10-10 04:00:51,12.30,12.30,12.30,99.90,1035484,28,20000,-80
2023-10-10 04:01:40,12.30,12.30,12.30,99.90,1030006,28,19929,-80
2023-10-10 04:02:29,12.20,12.20,12.20,99.90,1028599,28,19946,-81
2023-10-10 04:03:18,12.30,12.30,12.30,99.90,1027425,28,19976,-80
2023-10-10 04:04:07,12.30,12.30,12.30,99.90,1032898,28,19910,-81
2023-10-10 04:04:56,12.20,12.20,12.20,99.90,1033947,28,19914,-81
2023-10-10 04:05:46,12.20,12.20,12.20,99.90,1034790,28,20533,-81
2023-10-10 04:06:35,12.30,12.30,12.30,99.90,1028816,28,19951,-80
2023-10-10 04:07:24,12.20,12.20,12.20,99.90,1029299,28,20008,-80
2023-10-10 04:08:13,12.20,12.20,12.20,99.90,1029499,28,19990,-80
2023-10-10 04:09:02,12.20,12.20,12.20,99.90,1034318,28,19959,-81
2023-10-10 04:09:51,12.20,12.20,12.20,99.90,1033705,28,19913,-80
2023-10-10 04:10:40,12.10,12.10,12.10,99.90,1030502,28,20411,-79
2023-10-10 04:11:30,12.20,12.20,12.20,99.90,1034380,28,20024,-79
2023-10-10 04:12:19,12.10,12.10,12.10,99.90,1026333,28,20524,-81
2023-10-10 04:13:08,12.10,12.10,12.10,99.90,1022165,28,20959,-80
2023-10-10 04:13:57,12.20,12.20,12.20,99.90,1026434,28,19914,-80
2023-10-10 04:14:46,12.10,12.10,12.10,99.90,1027050,28,19911,-80
2023-10-10 04:15:35,12.10,12.10,12.10,99.90,1033699,28,19932,-80
2023-10-10 04:16:27,12.10,12.10,12.10,99.90,1029264,28,20345,-80
2023-10-10 04:17:16,12.10,12.10,12.10,99.90,1029604,28,20162,-80
2023-10-10 04:18:06,12.10,12.10,12.10,99.90,1030662,28,20627,-80
2023-10-10 04:18:55,12.10,12.10,12.10,99.90,1033837,28,19910,-80
2023-10-10 04:19:44,12.10,12.10,12.10,99.90,1030617,28,19918,-81
2023-10-10 04:20:36,12.00,12.00,12.00,99.90,1028058,28,20316,-79
2023-10-10 04:21:28,12.00,12.00,12.00,99.90,1027243,28,20370,-80
2023-10-10 04:22:17,12.00,12.00,12.00,99.90,1030313,28,20494,-80
2023-10-10 04:23:06,12.00,12.00,12.00,99.90,1028781,28,20000,-79
2023-10-10 04:23:55,12.00,12.00,12.00,99.90,1030064,28,20008,-81
2023-10-10 04:24:45,11.90,11.90,11.90,99.90,1030733,28,20076,-80
2023-10-10 04:25:34,12.00,12.00,12.00,99.90,1032301,28,19921,-80
2023-10-10 04:26:23,11.90,11.90,11.90,99.90,1030702,28,19917,-81
2023-10-10 04:27:12,12.00,12.00,12.00,99.90,1033743,28,19913,-81
2023-10-10 04:28:01,11.90,11.90,11.90,99.90,1033686,28,20319,-79
2023-10-10 04:28:53,11.90,11.90,11.90,99.90,1033229,28,19909,-82
2023-10-10 04:29:42,11.90,11.90,11.90,99.90,1030547,28,19922,-82
2023-10-10 04:30:31,11.90,11.90,11.90,99.90,1034245,28,19986,-81
2023-10-10 04:31:26,11.90,11.90,11.90,99.90,1030110,28,19914,-82
2023-10-10 04:32:15,11.90,11.90,11.90,99.90,1032033,28,19921,-82
2023-10-10 04:33:05,11.90,11.90,11.90,99.90,1033689,28,19918,-81
2023-10-10 04:33:54,11.90,11.90,11.90,99.90,1034762,28,20620,-81
2023-10-10 04:34:50,11.80,11.80,11.80,99.90,1034397,28,19914,-82
2023-10-10 04:35:39,11.80,11.80,11.80,99.90,1016636,29,19981,-81
2023-10-10 04:36:29,11.80,11.80,11.80,99.90,1027181,28,19945,-82
2023-10-10 04:37:18,11.90,11.90,11.90,99.90,1029008,28,19913,-81
2023-10-10 04:38:07,11.80,11.80,11.80,99.90,1032521,28,19936,-82
2023-10-10 04:38:56,11.90,11.90,11.90,99.90,1032543,28,19920,-83
2023-10-10 04:39:45,11.90,11.90,11.90,99.90,1031516,28,20386,-80
2023-10-10 04:40:34,11.90,11.90,11.90,99.90,1030595,28,19956,-81
2023-10-10 04:41:29,11.80,11.80,11.80,99.90,1033686,28,19921,-81
2023-10-10 04:42:18,11.80,11.80,11.80,99.90,1034100,28,19969,-82
2023-10-10 04:43:23,11.80,11.80,11.80,99.90,1030420,28,19914,-82
2023-10-10 04:45:57,11.80,11.80,11.80,99.90,1026705,28,19975,-82
2023-10-10 04:46:47,11.80,11.80,11.80,99.90,1031341,28,19913,-82
2023-10-10 04:47:36,11.80,11.80,11.80,99.90,1029004,28,19918,-81
2023-10-10 04:48:25,11.80,11.80,11.80,99.90,1031925,28,20016,-80
2023-10-10 04:49:17,11.80,11.80,11.80,99.90,1034069,28,19917,-80
2023-10-10 04:50:06,11.80,11.80,11.80,99.90,1033681,28,19989,-80
2023-10-10 04:50:55,11.80,11.80,11.80,99.90,1032479,28,19940,-82
2023-10-10 04:51:44,11.80,11.80,11.80,99.90,1034366,28,19913,-81
2023-10-10 04:52:33,11.70,11.70,11.70,99.90,1030963,28,19913,-81
2023-10-10 04:53:32,11.80,11.80,11.80,99.90,1030432,28,20383,-81
2023-10-10 04:54:21,11.80,11.80,11.80,99.90,1033454,28,19920,-81
2023-10-10 04:55:19,11.70,11.70,11.70,99.90,1032948,28,19923,-84
2023-10-10 04:56:09,11.70,11.70,11.70,99.90,1032448,28,19960,-80
2023-10-10 04:56:58,11.70,11.70,11.70,99.90,1029545,28,20036,-78
2023-10-10 04:57:47,11.70,11.70,11.70,99.90,1033139,28,19913,-80
2023-10-10 04:58:36,11.70,11.70,11.70,99.90,1026599,28,19978,-80
2023-10-10 04:59:25,11.70,11.70,11.70,99.90,1029495,28,19929,-79
2023-10-10 05:00:15,11.70,11.70,11.70,99.90,1028894,28,19956,-80
2023-10-10 05:01:04,11.70,11.70,11.70,99.90,1030279,28,20425,-81
2023-10-10 05:01:53,11.70,11.70,11.70,99.90,1033098,28,20219,-82
2023-10-10 05:02:43,11.70,11.70,11.70,99.90,1031608,28,20194,-80
2023-10-10 05:03:32,11.70,11.70,11.70,99.90,1031612,28,19968,-81
2023-10-10 05:04:24,11.70,11.70,11.70,99.90,1032972,28,19960,-80
2023-10-10 05:05:16,11.70,11.70,11.70,99.90,1031286,28,19914,-81
2023-10-10 05:06:15,11.70,11.70,11.70,99.90,1026594,28,19977,-82
2023-10-10 05:07:04,11.70,11.70,11.70,99.90,1027080,28,19975,-81
2023-10-10 05:07:54,11.70,11.70,11.70,99.90,1028982,28,19925,-80
2023-10-10 05:08:46,11.70,11.70,11.70,99.90,1027979,28,19940,-81
2023-10-10 05:11:06,11.70,11.70,11.70,99.90,1032243,28,19918,-82
2023-10-10 05:11:55,11.70,11.70,11.70,99.90,1031688,28,19914,-80
2023-10-10 05:12:45,11.70,11.70,11.70,99.90,1025416,28,20121,-82
2023-10-10 05:13:36,11.70,11.70,11.70,99.90,1026066,28,20053,-82
2023-10-10 05:14:28,11.60,11.60,11.60,99.90,1027006,28,20341,-80
2023-10-10 05:15:20,11.70,11.70,11.70,99.90,1021729,29,19922,-81
2023-10-10 05:16:09,11.60,11.60,11.60,99.90,1026880,28,20061,-80
2023-10-10 05:17:01,11.60,11.60,11.60,99.90,1029429,28,19925,-82
2023-10-10 05:17:51,11.60,11.60,11.60,99.90,1025018,28,19925,-81
2023-10-10 05:18:40,11.60,11.60,11.60,99.90,1026323,28,19918,-80
2023-10-10 05:19:29,11.60,11.60,11.60,99.90,1027072,28,20004,-81
2023-10-10 05:20:18,11.60,11.60,11.60,99.90,1030845,28,19917,-80
2023-10-10 05:21:11,11.60,11.60,11.60,99.90,1030160,28,20558,-80
2023-10-10 05:22:00,11.60,11.60,11.60,99.90,1030665,28,19914,-80
2023-10-10 05:22:49,11.60,11.60,11.60,99.90,1032663,28,19918,-81
2023-10-10 05:23:30,11.60,11.60,11.60,99.90,1037357,28,20288,-80
2023-10-10 05:24:00,11.60,11.60,11.60,99.90,1028877,28,19918,-79
2023-10-10 05:24:35,11.50,11.50,11.50,99.90,1029969,28,19913,-80
2023-10-10 05:25:22,11.50,11.50,11.50,99.90,1030039,28,19916,-80
2023-10-10 05:25:55,11.50,11.50,11.50,99.90,1032406,28,19937,-80
2023-10-10 05:26:25,11.60,11.60,11.60,99.90,1029873,28,19957,-80
2023-10-10 05:26:56,11.50,11.50,11.50,99.90,1030017,28,19918,-80
2023-10-10 05:27:30,11.50,11.50,11.50,99.90,1025701,28,19910,-81
2023-10-10 05:28:00,11.50,11.50,11.50,99.90,1026335,28,19910,-80
2023-10-10 05:28:32,11.60,11.60,11.60,99.90,1029749,28,19956,-81
2023-10-10 05:29:03,11.60,11.60,11.60,99.90,1029135,28,19941,-81
2023-10-10 05:29:33,11.50,11.50,11.50,99.90,1030189,28,19914,-80
2023-10-10 05:30:05,11.50,11.50,11.50,99.90,1034407,28,19920,-80
2023-10-10 05:30:45,11.60,11.60,11.60,99.90,1033507,28,19928,-80
2023-10-10 05:31:30,11.50,11.50,11.50,99.90,1033982,28,20352,-80
2023-10-10 05:32:08,11.60,11.60,11.60,99.90,1028873,28,19929,-80
2023-10-10 05:32:54,11.60,11.60,11.60,99.90,1029502,28,20773,-80
2023-10-10 05:33:30,11.50,11.50,11.50,99.90,1029127,28,20408,-80
2023-10-10 05:34:02,11.50,11.50,11.50,99.90,1033357,28,19914,-80
2023-10-10 05:34:34,11.50,11.50,11.50,99.90,1033116,28,19920,-81
2023-10-10 05:35:11,11.60,11.60,11.60,99.90,1031237,28,20004,-80
2023-10-10 05:35:52,11.60,11.60,11.60,99.90,1032832,28,20116,-81
2023-10-10 05:36:24,11.50,11.50,11.50,99.90,1026289,28,19916,-80
2023-10-10 05:36:54,11.60,11.60,11.60,99.90,1028733,28,19910,-80
2023-10-10 05:37:25,11.60,11.60,11.60,99.90,1026648,28,20174,-79
2023-10-10 05:37:56,11.60,11.60,11.60,99.90,1027024,28,19906,-80
2023-10-10 05:38:26,11.60,11.60,11.60,99.90,1031517,28,19906,-80
2023-10-10 05:38:57,11.60,11.60,11.60,99.90,1032696,28,20404,-80
2023-10-10 05:39:32,11.60,11.60,11.60,99.90,1031821,28,20012,-79
2023-10-10 05:40:06,11.70,11.70,11.70,99.90,1029163,28,19906,-80
2023-10-10 05:40:40,11.70,11.70,11.70,99.90,1027365,28,19945,-80
2023-10-10 05:41:10,11.70,11.70,11.70,99.90,1024689,28,20238,-80
2023-10-10 05:41:41,11.70,11.70,11.70,99.90,1024560,28,20014,-80
2023-10-10 05:42:14,11.70,11.70,11.70,99.90,1028600,28,19913,-82
2023-10-10 05:42:45,11.60,11.60,11.60,99.90,1025721,28,20443,-81
2023-10-10 05:43:15,11.60,11.60,11.60,99.90,1029490,28,19947,-81
2023-10-10 05:43:49,11.70,11.70,11.70,99.90,1029082,28,19992,-80
2023-10-10 05:44:21,11.70,11.70,11.70,99.90,1025794,28,19910,-81
2023-10-10 05:44:52,11.70,11.70,11.70,99.90,1030656,28,19906,-80
2023-10-10 05:45:23,11.70,11.70,11.70,99.90,1027270,28,19929,-81
2023-10-10 05:45:54,11.70,11.70,11.70,99.90,1030853,28,19905,-80
2023-10-10 05:46:25,11.70,11.70,11.70,99.90,1036195,28,19944,-80
2023-10-10 05:46:56,11.70,11.70,11.70,99.90,1032000,28,19971,-80
2023-10-10 05:47:26,11.70,11.70,11.70,99.90,1031877,28,19905,-80
2023-10-10 05:47:57,11.70,11.70,11.70,99.90,1033794,28,19956,-81
2023-10-10 05:48:28,11.70,11.70,11.70,99.90,1031582,28,20272,-81
2023-10-10 05:48:59,11.70,11.70,11.70,99.90,1026906,28,20013,-82
2023-10-10 05:49:32,11.70,11.70,11.70,99.90,1026905,28,19910,-81
2023-10-10 05:50:03,11.70,11.70,11.70,99.90,1027543,28,19905,-81
2023-10-10 05:50:34,11.70,11.70,11.70,99.90,1029654,28,19910,-80
2023-10-10 05:51:08,11.80,11.80,11.80,99.90,1032257,28,19956,-80
2023-10-10 05:51:40,11.80,11.80,11.80,99.90,1031766,28,19995,-80
2023-10-10 05:52:12,11.80,11.80,11.80,99.90,1033882,28,19909,-80
2023-10-10 05:52:45,11.80,11.80,11.80,99.90,1033747,28,19921,-81
2023-10-10 05:53:18,11.80,11.80,11.80,99.90,1023887,28,19917,-80
2023-10-10 05:53:49,11.80,11.80,11.80,99.90,1025178,28,19910,-80
2023-10-10 05:54:19,11.80,11.80,11.80,99.90,1023474,28,19913,-80
2023-10-10 05:54:51,11.80,11.80,11.80,99.90,1026216,28,19922,-80
2023-10-10 05:55:27,11.80,11.80,11.80,99.90,1028076,28,19913,-80
2023-10-10 05:55:58,11.80,11.80,11.80,99.90,1032050,28,19917,-81
2023-10-10 05:56:30,11.80,11.80,11.80,99.90,1033379,28,19985,-80
2023-10-10 05:57:01,11.80,11.80,11.80,99.90,1031470,28,19940,-80
2023-10-10 05:57:34,11.80,11.80,11.80,99.90,1027332,28,19914,-81
2023-10-10 05:58:05,11.80,11.80,11.80,99.90,1029520,28,19905,-80
2023-10-10 05:58:35,11.90,11.90,11.90,99.90,1027513,28,19917,-80
2023-10-10 05:59:08,11.90,11.90,11.90,99.90,1024028,28,19913,-81
2023-10-10 05:59:38,11.80,11.80,11.80,99.90,1031235,28,20368,-80
2023-10-10 06:00:10,11.90,11.90,11.90,99.90,1029338,28,19996,-80
2023-10-10 06:00:44,11.90,11.90,11.90,99.90,1028138,28,19921,-80
2023-10-10 06:01:16,11.90,11.90,11.90,99.90,1023557,28,20340,-80
2023-10-10 06:01:47,11.90,11.90,11.90,99.90,1025192,28,19910,-80
2023-10-10 06:02:17,11.90,11.90,11.90,99.90,1023595,28,20373,-80
2023-10-10 06:02:48,11.90,11.90,11.90,99.90,1025699,28,20246,-81
2023-10-10 06:03:19,11.90,11.90,11.90,99.90,1023317,28,19910,-80
2023-10-10 06:03:51,11.90,11.90,11.90,99.90,1025187,28,19961,-80
2023-10-10 06:04:21,11.90,11.90,11.90,99.90,1027132,28,19914,-80
2023-10-10 06:04:53,11.90,11.90,11.90,99.90,1024193,28,19948,-82
2023-10-10 06:05:23,11.90,11.90,11.90,99.90,1029072,28,19902,-79
2023-10-10 06:05:56,12.00,12.00,12.00,99.90,1025326,28,20361,-79
2023-10-10 06:06:28,12.00,12.00,12.00,99.90,1025832,28,19906,-80
2023-10-10 06:06:59,12.00,12.00,12.00,99.90,1029531,28,19914,-80
2023-10-10 06:07:30,12.00,12.00,12.00,99.90,1030313,28,20401,-81
2023-10-10 06:08:01,12.00,12.00,12.00,99.90,1028027,28,19922,-81
2023-10-10 06:08:34,12.00,12.00,12.00,99.90,1029355,28,19909,-81
2023-10-10 06:09:05,12.10,12.10,12.10,99.90,1025022,28,19910,-80
2023-10-10 06:09:40,12.10,12.10,12.10,99.90,1024478,28,19906,-79
2023-10-10 06:10:15,12.10,12.10,12.10,99.90,1023448,28,19933,-80
2023-10-10 06:10:48,12.10,12.10,12.10,99.90,1021273,28,20465,-81
2023-10-10 06:11:19,12.10,12.10,12.10,99.90,1025122,28,19957,-80
2023-10-10 06:11:49,12.10,12.10,12.10,99.90,1022552,28,19910,-80
2023-10-10 06:12:21,12.10,12.10,12.10,99.90,1027147,28,20402,-80
2023-10-10 06:12:52,12.20,12.20,12.20,99.90,1029200,28,19910,-80
2023-10-10 06:13:23,12.10,12.10,12.10,99.90,1025340,28,20055,-81
2023-10-10 06:13:54,12.20,12.20,12.20,99.90,1028433,28,19913,-82
2023-10-10 06:14:27,12.20,12.20,12.20,99.90,1029311,28,19933,-85
2023-10-10 06:14:58,12.10,12.10,12.10,99.90,1030222,28,20178,-84
2023-10-10 06:15:29,12.20,12.20,12.20,99.90,1033617,28,20371,-82
2023-10-10 06:16:07,12.20,12.20,12.20,99.90,1031491,28,19945,-81
2023-10-10 06:16:38,12.20,12.20,12.20,99.90,1030568,28,19992,-84
2023-10-10 06:17:08,12.20,12.20,12.20,99.90,1029910,28,20249,-85
2023-10-10 06:17:39,12.20,12.20,12.20,99.90,1029778,28,20362,-83
2023-10-10 06:18:18,12.20,12.20,12.20,99.90,1032466,28,19905,-83
2023-10-10 06:18:50,12.20,12.20,12.20,99.90,1029722,28,20053,-85
2023-10-10 06:19:21,12.20,12.20,12.20,99.90,1029538,28,19909,-87
2023-10-10 06:19:51,12.30,12.30,12.30,99.90,1025687,28,20049,-80
2023-10-10 06:20:22,12.30,12.30,12.30,99.90,1023835,28,19917,-82
2023-10-10 06:20:55,12.30,12.30,12.30,99.90,1027364,28,19930,-78
2023-10-10 06:21:29,12.30,12.30,12.30,99.90,1028433,28,19918,-82
2023-10-10 06:22:02,12.30,12.30,12.30,99.90,1032852,28,19940,-84
2023-10-10 06:22:33,12.30,12.30,12.30,99.90,1033771,28,19906,-82
2023-10-10 06:23:06,12.30,12.30,12.30,99.90,1027884,28,20051,-81
2023-10-10 06:23:37,12.40,12.40,12.40,99.90,1027914,28,19928,-82
2023-10-10 06:24:08,12.40,12.40,12.40,99.90,1029071,28,20375,-82
2023-10-10 06:24:39,12.40,12.40,12.40,99.90,1028900,28,19928,-82
2023-10-10 06:25:10,12.40,12.40,12.40,99.90,1033850,28,20356,-82
2023-10-10 06:25:41,12.40,12.40,12.40,99.90,1029102,28,20463,-84
2023-10-10 06:26:14,12.40,12.40,12.40,99.90,1028101,28,19910,-82
2023-10-10 06:26:50,12.40,12.40,12.40,99.90,1027875,28,20368,-81
2023-10-10 06:27:21,12.40,12.40,12.40,99.90,1022453,28,19917,-82
2023-10-10 06:27:54,12.40,12.40,12.40,99.90,1028090,28,20337,-84
2023-10-10 06:28:35,12.40,12.40,12.40,99.90,1024538,28,20431,-83
2023-10-10 06:29:07,12.40,12.40,12.40,99.90,1023905,28,19910,-81
2023-10-10 06:29:40,12.40,12.40,12.40,99.90,1029668,28,19901,-82
2023-10-10 06:30:19,12.40,12.40,12.40,99.90,1027528,28,19906,-81
2023-10-10 06:30:53,12.40,12.40,12.40,99.90,1031432,28,19916,-82
2023-10-10 06:31:33,12.40,12.40,12.40,99.90,1030279,28,19914,-80
2023-10-10 06:32:04,12.40,12.40,12.40,99.90,1029039,28,19910,-79
2023-10-10 06:32:35,12.50,12.50,12.50,99.90,1031845,28,19913,-85
2023-10-10 06:33:09,12.50,12.50,12.50,99.90,1029084,28,19905,-84
2023-10-10 06:33:43,12.50,12.50,12.50,99.90,1028140,28,20045,-83
2023-10-10 06:34:19,12.50,12.50,12.50,99.90,1031337,28,20423,-84
2023-10-10 06:35:04,12.50,12.50,12.50,99.90,1025081,28,19996,-85
2023-10-10 06:35:38,12.60,12.60,12.60,99.90,1026565,28,20061,-86
2023-10-10 06:36:21,12.50,12.50,12.50,99.90,1025749,28,19953,-86
2023-10-10 06:36:52,12.50,12.50,12.50,99.90,1028361,28,20154,-85
2023-10-10 06:37:27,12.60,12.60,12.60,99.90,1025524,28,19906,-85
2023-10-10 06:37:58,12.60,12.60,12.60,99.90,1024296,28,20449,-85
2023-10-10 06:38:28,12.60,12.60,12.60,99.90,1028451,28,20390,-85
2023-10-10 06:39:00,12.70,12.70,12.70,99.90,1030507,28,19906,-85
2023-10-10 06:39:33,12.70,12.70,12.70,99.90,1033755,28,19913,-85
2023-10-10 06:40:08,12.70,12.70,12.70,99.90,1031018,28,19985,-83
2023-10-10 06:40:42,12.80,12.80,12.80,99.90,1030903,28,19995,-86
2023-10-10 06:41:17,12.80,12.80,12.80,99.90,1031962,28,19916,-85
2023-10-10 06:41:50,12.80,12.80,12.80,99.90,1032951,28,19918,-85
2023-10-10 06:42:27,12.80,12.80,12.80,99.90,1034586,28,19920,-83
2023-10-10 06:42:58,12.80,12.80,12.80,99.90,1034289,28,20296,-85
2023-10-10 06:43:33,12.80,12.80,12.80,99.90,1033878,28,20376,-84
2023-10-10 06:44:17,12.90,12.90,12.90,99.90,1034156,28,19909,-86
2023-10-10 06:44:48,12.90,12.90,12.90,99.90,1033577,28,20554,-82
2023-10-10 06:45:22,12.90,12.90,12.90,99.90,1034503,28,19956,-85
2023-10-10 06:45:55,12.90,12.90,12.90,99.90,1033642,28,19918,-85
2023-10-10 06:46:32,13.00,13.00,13.00,99.90,1029022,28,20075,-84
2023-10-10 06:47:11,13.00,13.00,13.00,99.90,1028954,28,20781,-84
2023-10-10 06:47:44,13.00,13.00,13.00,99.90,1028235,28,19957,-86
2023-10-10 06:48:15,13.00,13.00,13.00,99.90,1029605,28,19937,-83
2023-10-10 06:48:47,13.00,13.00,13.00,99.90,1032472,28,19910,-87
2023-10-10 06:49:21,13.00,13.00,13.00,99.90,1026156,28,19922,-84
2023-10-10 06:49:54,13.00,13.00,13.00,99.90,1029403,28,20012,-84
2023-10-10 06:50:24,13.00,13.00,13.00,99.90,1026248,28,19906,-85
2023-10-10 06:51:04,13.10,13.10,13.10,99.90,1029597,28,20396,-83
2023-10-10 06:51:40,13.10,13.10,13.10,99.90,1029578,28,20107,-84
2023-10-10 06:52:18,13.10,13.10,13.10,99.90,1032621,28,19909,-83
2023-10-10 06:52:55,13.10,13.10,13.10,99.90,1028222,28,20422,-83
2023-10-10 06:53:34,13.10,13.10,13.10,99.90,1026812,28,19917,-85
2023-10-10 06:54:27,13.10,13.10,13.10,99.90,1027511,28,19910,-84
2023-10-10 06:54:58,13.20,13.20,13.20,99.90,1033133,28,20369,-83
2023-10-10 06:55:36,13.20,13.20,13.20,99.90,1033707,28,19913,-85
2023-10-10 06:56:16,13.20,13.20,13.20,99.90,1032665,28,20361,-83
2023-10-10 06:57:01,13.20,13.20,13.20,99.90,1032613,28,19905,-85
2023-10-10 06:57:52,13.20,13.20,13.20,99.90,1029335,28,19917,-83
2023-10-10 06:58:22,13.30,13.30,13.30,99.90,1032549,28,19949,-83
2023-10-10 06:58:56,13.30,13.30,13.30,99.90,1032422,28,19917,-84
2023-10-10 06:59:28,13.40,13.40,13.40,99.90,1032535,28,19959,-83
2023-10-10 06:59:58,13.40,13.40,13.40,99.90,1028220,28,19918,-83
2023-10-10 07:00:47,13.40,13.40,13.40,99.90,1027505,28,19913,-84
2023-10-10 07:01:19,13.50,13.50,13.50,99.90,1025926,28,19952,-85
2023-10-10 07:01:50,13.50,13.50,13.50,99.90,1030656,28,19913,-85
2023-10-10 07:02:21,13.60,13.60,13.60,99.90,1033743,28,20369,-86
2023-10-10 07:02:54,13.50,13.50,13.50,99.90,1031281,28,20377,-86
2023-10-10 07:03:39,13.60,13.60,13.60,99.90,1032419,28,19945,-84
2023-10-10 07:04:12,13.60,13.60,13.60,99.90,1028379,28,20377,-83
2023-10-10 07:04:42,13.70,13.70,13.70,99.90,1028395,28,19933,-85
2023-10-10 07:05:15,13.70,13.70,13.70,99.90,1027830,28,19945,-86
2023-10-10 07:05:46,13.70,13.70,13.70,99.90,1030492,28,19910,-85
2023-10-10 07:06:20,13.70,13.70,13.70,99.90,1029167,28,19913,-84
2023-10-10 07:06:51,13.80,13.80,13.80,99.90,1027679,28,20012,-84
2023-10-10 07:07:26,13.80,13.80,13.80,99.90,1027889,28,20009,-86
2023-10-10 07:08:12,13.80,13.80,13.80,99.90,1029298,28,19958,-83
2023-10-10 07:08:43,13.90,13.90,13.90,99.90,1033688,28,19909,-85
2023-10-10 07:09:39,13.90,13.90,13.90,99.90,1032668,28,19921,-86
2023-10-10 07:10:11,13.90,13.90,13.90,99.90,1029328,28,19909,-83
2023-10-10 07:10:45,13.90,13.90,13.90,99.90,1032453,28,20392,-84
2023-10-10 07:11:20,14.00,14.00,14.00,99.90,1031692,28,20012,-83
2023-10-10 07:11:52,13.90,13.90,13.90,99.90,1034208,28,20341,-83
2023-10-10 07:12:22,14.00,14.00,14.00,99.90,1032482,28,20475,-84
2023-10-10 07:12:59,14.00,14.00,14.00,99.90,1034024,28,19953,-86
2023-10-10 07:13:30,14.00,14.00,14.00,99.90,1027604,28,19906,-86
2023-10-10 07:14:00,14.10,14.10,14.10,99.90,1027931,28,19910,-88
2023-10-10 07:14:40,14.00,14.00,14.00,99.90,1023836,28,19945,-85
2023-10-10 07:15:14,14.10,14.10,14.10,99.90,1022690,28,19965,-85
2023-10-10 07:15:52,14.10,14.10,14.10,99.90,1027423,28,19914,-88
2023-10-10 07:16:22,14.10,14.10,14.10,99.90,1030814,28,20313,-83
2023-10-10 07:16:56,14.10,14.10,14.10,99.90,1032407,28,19940,-85
2023-10-10 07:17:27,14.20,14.20,14.20,99.90,1028939,28,19917,-84
2023-10-10 07:18:14,14.20,14.20,14.20,99.90,1023655,28,19914,-82
2023-10-10 07:18:44,14.20,14.20,14.20,99.90,1024385,28,19914,-85
2023-10-10 07:19:19,14.20,14.20,14.20,99.90,1026406,28,19910,-84
2023-10-10 07:20:02,14.20,14.20,14.20,99.90,1026715,28,20044,-86
2023-10-10 07:20:51,14.20,14.20,14.20,99.90,1027948,28,19913,-87
2023-10-10 07:21:36,14.30,14.30,14.30,99.90,1026904,28,20314,-87
2023-10-10 07:22:08,14.30,14.30,14.30,99.90,1029353,28,19941,-87
2023-10-10 07:22:38,14.30,14.30,14.30,99.90,1028148,28,19913,-85
2023-10-10 07:23:09,14.30,14.30,14.30,99.90,1029936,28,20301,-84
2023-10-10 07:24:02,14.40,14.40,14.40,99.90,1032653,28,19925,-86
2023-10-10 07:24:40,14.40,14.40,14.40,99.90,1032927,28,19949,-83
2023-10-10 07:25:31,14.40,14.40,14.40,99.90,1037800,28,20446,-86
2023-10-10 07:26:04,14.40,14.40,14.40,99.90,1035974,28,19952,-85
2023-10-10 07:26:41,14.50,14.50,14.50,99.90,1032385,28,19913,-85
2023-10-10 07:27:11,14.50,14.50,14.50,99.90,1033474,28,19909,-85
2023-10-10 07:27:43,14.50,14.50,14.50,99.90,1032640,28,19910,-85
2023-10-10 07:28:14,14.50,14.50,14.50,99.90,1033087,28,19913,-87
2023-10-10 07:28:48,14.60,14.60,14.60,99.90,1022375,28,19916,-85
2023-10-10 07:29:26,14.60,14.60,14.60,99.90,1023867,28,19942,-88
2023-10-10 07:29:57,14.60,14.60,14.60,99.90,1024801,28,20130,-86
2023-10-10 07:30:34,14.60,14.60,14.60,99.90,1027388,28,19920,-87
2023-10-10 07:31:07,14.60,14.60,14.60,99.90,1026368,28,19983,-87
2023-10-10 07:31:40,14.60,14.60,14.60,99.90,1029488,28,20397,-84
2023-10-10 07:32:17,14.70,14.70,14.70,99.90,1023732,28,20026,-86
2023-10-10 07:32:50,14.70,14.70,14.70,99.90,1030863,28,19906,-87
2023-10-10 07:33:29,14.70,14.70,14.70,99.90,1032552,28,20395,-86
2023-10-10 07:34:15,14.70,14.70,14.70,99.90,1030238,28,19917,-84
2023-10-10 07:34:52,14.80,14.80,14.80,99.90,1031938,28,20383,-87
2023-10-10 07:35:26,14.80,14.80,14.80,99.90,1032928,28,19916,-86
2023-10-10 07:35:57,14.80,14.80,14.80,99.90,1028764,28,19914,-85
2023-10-10 07:36:27,14.90,14.90,14.90,99.90,1028087,28,19910,-86
2023-10-10 07:37:05,14.90,14.90,14.90,99.90,1027486,28,19921,-86
2023-10-10 07:37:35,14.90,14.90,14.90,99.90,1028596,28,19920,-85
2023-10-10 07:38:06,14.90,14.90,14.90,99.90,1032194,28,20411,-84
2023-10-10 07:38:37,14.90,14.90,14.90,99.90,1027478,28,20004,-84
2023-10-10 07:39:26,14.90,14.90,14.90,99.90,1023766,28,19921,-86
2023-10-10 07:40:06,15.00,15.00,15.00,99.90,1023751,28,19940,-85
2023-10-10 07:40:39,15.00,15.00,15.00,99.90,1029358,28,19960,-85
2023-10-10 07:41:18,15.00,15.00,15.00,99.90,1031038,28,19941,-84
2023-10-10 07:41:52,15.10,15.10,15.10,99.90,1033635,28,20334,-84
2023-10-10 07:42:30,15.10,15.10,15.10,99.90,1029823,28,19945,-85
2023-10-10 07:43:03,15.10,15.10,15.10,99.90,1027794,28,19916,-85
2023-10-10 07:43:38,15.20,15.20,15.20,99.90,1029720,28,19926,-85
2023-10-10 07:44:08,15.20,15.20,15.20,99.90,1032931,28,19913,-85
2023-10-10 07:44:44,15.20,15.20,15.20,99.90,1032477,28,19932,-84
2023-10-10 07:45:15,15.30,15.30,15.30,99.90,1029229,28,20001,-85
2023-10-10 07:45:47,15.30,15.30,15.30,99.90,1025949,28,19920,-82
2023-10-10 07:46:19,15.30,15.30,15.30,99.90,1025324,28,20005,-82
2023-10-10 07:47:08,15.40,15.40,15.40,99.90,1023094,28,19910,-82
2023-10-10 07:47:57,15.40,15.40,15.40,99.90,1027761,28,19914,-84
2023-10-10 07:48:28,15.50,15.50,15.50,99.90,1030975,28,20003,-86
2023-10-10 07:49:02,15.50,15.50,15.50,99.90,1033210,28,19955,-85
2023-10-10 07:49:33,15.50,15.50,15.50,99.90,1031669,28,19921,-84
2023-10-10 07:50:08,15.60,15.60,15.60,99.90,1034772,28,19956,-82
2023-10-10 07:50:47,15.60,15.60,15.60,99.90,1032912,28,19931,-82
2023-10-10 07:51:27,15.60,15.60,15.60,99.90,1029015,28,19914,-86
2023-10-10 07:52:02,15.70,15.70,15.70,99.90,1028607,28,20383,-87
2023-10-10 07:52:35,15.70,15.70,15.70,99.90,1030113,28,19910,-85
2023-10-10 07:53:06,15.70,15.70,15.70,99.90,1031984,28,20316,-86
2023-10-10 07:53:41,15.80,15.80,15.80,99.90,1031012,28,20600,-85
2023-10-10 07:54:12,15.80,15.80,15.80,99.90,1033755,28,19923,-85
2023-10-10 07:54:53,15.80,15.80,15.80,99.90,1034638,28,19918,-84
2023-10-10 07:55:24,15.90,15.90,15.90,99.90,1027027,28,20546,-84
2023-10-10 07:55:58,15.90,15.90,15.90,99.90,1030158,28,19961,-84
2023-10-10 07:56:31,15.90,15.90,15.90,99.90,1030447,28,19910,-83
2023-10-10 07:57:07,15.90,15.90,15.90,99.90,1034920,28,19910,-82
2023-10-10 07:57:56,16.00,16.00,16.00,99.90,1034335,28,19993,-85
2023-10-10 07:58:48,16.10,16.10,16.10,99.90,1030444,28,20052,-83
2023-10-10 07:59:18,16.10,16.10,16.10,99.90,1026297,28,20015,-83
2023-10-10 07:59:55,16.20,16.20,16.20,99.90,1029025,28,20437,-85
2023-10-10 08:00:35,16.20,16.20,16.20,99.90,1026009,28,20487,-88
2023-10-10 08:01:09,16.20,16.20,16.20,99.90,1031416,28,20387,-87
2023-10-10 08:01:41,16.30,16.30,16.30,99.90,1031885,28,19918,-85
2023-10-10 08:02:31,16.30,16.30,16.30,99.90,1029368,28,19913,-83
2023-10-10 08:03:07,16.30,16.30,16.30,99.90,1027131,28,19918,-84
2023-10-10 08:03:44,16.40,16.40,16.40,99.90,1030019,28,19913,-80
2023-10-10 08:04:14,16.40,16.40,16.40,99.90,1029401,28,19918,-85
2023-10-10 08:04:49,16.40,16.40,16.40,99.90,1033146,28,19913,-81
2023-10-10 08:05:20,16.50,16.50,16.50,99.90,1029335,28,19921,-83
2023-10-10 08:05:52,16.50,16.50,16.50,99.90,1028812,28,20347,-84
2023-10-10 08:06:23,16.50,16.50,16.50,99.90,1028281,28,19914,-83
2023-10-10 08:06:53,16.50,16.50,16.50,99.90,1023636,28,19946,-84
2023-10-10 08:07:24,16.50,16.50,16.50,99.90,1023550,28,19910,-85
2023-10-10 08:07:57,16.60,16.60,16.60,99.90,1024653,28,20405,-86
2023-10-10 08:08:28,16.60,16.60,16.60,99.90,1020595,28,19907,-83
2023-10-10 08:09:18,16.60,16.60,16.60,99.90,1026750,28,20239,-86
2023-10-10 08:09:49,16.60,16.60,16.60,99.90,1023124,28,20025,-84
2023-10-10 08:10:37,16.60,16.60,16.60,99.90,1022181,28,20125,-86
2023-10-10 08:11:16,16.60,16.60,16.60,99.90,1024793,28,19988,-86
2023-10-10 08:11:56,16.60,16.60,16.60,99.90,1029274,28,19964,-86
2023-10-10 08:12:29,16.70,16.70,16.70,99.90,1028929,28,19921,-87
2023-10-10 08:13:14,16.70,16.70,16.70,99.90,1033618,28,19910,-86
2023-10-10 08:13:48,16.70,16.70,16.70,99.90,1031721,28,19921,-85
2023-10-10 08:14:21,16.70,16.70,16.70,99.90,1030665,28,20385,-83
2023-10-10 08:14:59,16.70,16.70,16.70,99.90,1032324,28,20008,-83
2023-10-10 08:15:30,16.80,16.80,16.80,99.90,1034364,28,19968,-83
2023-10-10 08:16:03,16.80,16.80,16.80,99.90,1033995,28,19936,-84
2023-10-10 08:16:34,16.80,16.80,16.80,99.90,1032993,28,19909,-86
2023-10-10 08:17:18,16.80,16.80,16.80,99.90,1030720,28,19918,-80
2023-10-10 08:17:55,16.80,16.80,16.80,99.90,1034376,28,19920,-80
2023-10-10 08:18:44,16.90,16.90,16.90,99.90,1030498,28,19950,-82
2023-10-10 08:19:15,16.90,16.90,16.90,99.90,1025791,28,19910,-81
2023-10-10 08:19:52,16.90,16.90,16.90,99.90,1028614,28,19911,-83
2023-10-10 08:20:34,16.90,16.90,16.90,99.90,1033980,28,20008,-83
2023-10-10 08:21:10,17.00,17.00,17.00,99.90,1033090,28,19913,-86
2023-10-10 08:21:49,17.00,17.00,17.00,99.90,1034996,28,19910,-80
2023-10-10 08:22:25,17.00,17.00,17.00,99.90,1029346,28,19910,-84
2023-10-10 08:22:59,17.00,17.00,17.00,99.90,1029907,28,20285,-82
2023-10-10 08:23:30,17.00,17.00,17.00,99.90,1029998,28,19909,-85
2023-10-10 08:24:01,17.00,17.00,17.00,99.90,1032112,28,20356,-87
2023-10-10 08:24:32,17.00,17.00,17.00,99.90,1030405,28,20336,-84
2023-10-10 08:25:06,17.00,17.00,17.00,99.90,1030577,28,19921,-85
2023-10-10 08:25:40,17.00,17.00,17.00,99.90,1030478,28,20342,-82
2023-10-10 08:26:17,17.10,17.10,17.10,99.90,1032360,28,19918,-83
2023-10-10 08:26:51,17.10,17.10,17.10,99.90,1034961,28,19921,-84
2023-10-10 08:27:25,17.10,17.10,17.10,99.90,1034847,28,19937,-86
2023-10-10 08:27:58,17.10,17.10,17.10,99.90,1030882,28,19996,-85
2023-10-10 08:28:29,17.10,17.10,17.10,99.90,1030204,28,19960,-83
2023-10-10 08:29:00,17.10,17.10,17.10,99.90,1031697,28,19913,-85
2023-10-10 08:29:30,17.20,17.20,17.20,99.90,1030291,28,20004,-84
2023-10-10 08:30:01,17.20,17.20,17.20,99.90,1030548,28,19910,-85
2023-10-10 08:30:32,17.20,17.20,17.20,99.90,1022155,29,19918,-81
2023-10-10 08:31:03,17.20,17.20,17.20,99.90,1022998,28,19999,-86
2023-10-10 08:31:36,17.20,17.20,17.20,99.90,1022653,28,20626,-83
2023-10-10 08:32:08,17.20,17.20,17.20,99.90,1019434,28,19911,-80
2023-10-10 08:32:39,17.20,17.20,17.20,99.90,1028588,28,20012,-83
2023-10-10 08:33:09,17.30,17.30,17.30,99.90,1030299,28,20580,-82
2023-10-10 08:33:52,17.30,17.30,17.30,99.90,1022969,28,20389,-81
2023-10-10 08:34:22,17.30,17.30,17.30,99.90,1026790,28,20004,-81
2023-10-10 08:34:56,17.30,17.30,17.30,99.90,1025837,28,19917,-82
2023-10-10 08:35:29,17.30,17.30,17.30,99.90,1030205,28,20381,-80
2023-10-10 08:36:00,17.30,17.30,17.30,99.90,1033801,28,20012,-83
2023-10-10 08:36:31,17.40,17.40,17.40,99.90,1034308,28,19913,-79
2023-10-10 08:37:05,17.30,17.30,17.30,99.90,1033164,28,20744,-83
2023-10-10 08:37:35,17.40,17.40,17.40,99.90,1031867,28,19976,-81
2023-10-10 08:38:06,17.40,17.40,17.40,99.90,1033759,28,20003,-80
2023-10-10 08:38:42,17.40,17.40,17.40,99.90,1029709,28,19921,-81
2023-10-10 08:39:15,17.40,17.40,17.40,99.90,1029629,28,19952,-81
2023-10-10 08:39:49,17.40,17.40,17.40,99.90,1030539,28,19914,-83
2023-10-10 08:40:20,17.40,17.40,17.40,99.90,1031362,28,19910,-79
2023-10-10 08:40:58,17.40,17.40,17.40,99.90,1033316,28,19993,-80
2023-10-10 08:41:31,17.40,17.40,17.40,99.90,1034603,28,20293,-78
2023-10-10 08:42:06,17.40,17.40,17.40,99.90,1034026,28,19948,-85
2023-10-10 08:42:36,17.40,17.40,17.40,99.90,1029378,28,20637,-80
2023-10-10 08:43:12,17.40,17.40,17.40,99.90,1030172,28,19940,-79
2023-10-10 08:43:45,17.50,17.50,17.50,99.90,1030467,28,20424,-79
2023-10-10 08:44:22,17.50,17.50,17.50,99.90,1026974,28,19920,-81
2023-10-10 08:44:55,17.40,17.40,17.40,99.90,1034681,28,20365,-82
2023-10-10 08:45:28,17.40,17.40,17.40,99.90,1031600,28,20450,-82
2023-10-10 08:46:03,17.50,17.50,17.50,99.90,1034656,28,20008,-82
2023-10-10 08:46:41,17.50,17.50,17.50,99.90,1033890,28,19969,-81
2023-10-10 08:47:17,17.50,17.50,17.50,99.90,1026302,28,20306,-82
2023-10-10 08:48:03,17.50,17.50,17.50,99.90,1022544,28,19925,-84
2023-10-10 08:48:34,17.50,17.50,17.50,99.90,1022098,29,20362,-82
2023-10-10 08:49:05,17.60,17.60,17.60,99.90,1020411,29,19922,-82
2023-10-10 08:49:35,17.50,17.50,17.50,99.90,1020127,29,19915,-81
2023-10-10 08:50:09,17.50,17.50,17.50,99.90,1022129,28,19957,-87
2023-10-10 08:50:41,17.60,17.60,17.60,99.90,1023099,28,20322,-80
2023-10-10 08:51:11,17.60,17.60,17.60,99.90,1022218,28,19910,-82
2023-10-10 08:51:42,17.60,17.60,17.60,99.90,1026483,28,19915,-89
2023-10-10 08:52:16,17.60,17.60,17.60,99.90,1026269,28,19914,-88
2023-10-10 08:52:46,17.60,17.60,17.60,99.90,1030620,28,20412,-82
2023-10-10 08:53:24,17.60,17.60,17.60,99.90,1034138,28,19936,-82
2023-10-10 08:54:42,17.70,17.70,17.70,99.90,1034865,28,19910,-80
2023-10-10 08:55:13,17.70,17.70,17.70,99.90,1021803,28,19921,-77
2023-10-10 08:55:51,17.70,17.70,17.70,99.90,1026090,28,19910,-76
2023-10-10 08:56:23,17.70,17.70,17.70,99.90,1026174,28,19921,-80
2023-10-10 08:56:59,17.70,17.70,17.70,99.90,1026321,28,19921,-80
2023-10-10 08:57:30,17.70,17.70,17.70,99.90,1031785,28,19986,-77
2023-10-10 08:58:01,17.80,17.80,17.80,99.90,1034725,28,19939,-81
2023-10-10 08:58:32,17.80,17.80,17.80,99.90,1033685,28,19916,-78
2023-10-10 08:59:04,17.80,17.80,17.80,99.90,1034467,28,19913,-82
2023-10-10 08:59:35,17.80,17.80,17.80,99.90,1032713,28,20012,-83
2023-10-10 09:00:17,17.80,17.80,17.80,99.90,1034611,28,19917,-79
2023-10-10 09:00:48,17.90,17.90,17.90,99.90,1035402,28,20316,-82
2023-10-10 09:01:20,17.90,17.90,17.90,99.90,1029915,28,19950,-81
2023-10-10 09:01:50,17.90,17.90,17.90,99.90,1022550,28,20590,-79
2023-10-10 09:02:21,17.90,17.90,17.90,99.90,1026390,28,20193,-83
2023-10-10 09:02:54,18.00,18.00,18.00,99.90,1025574,28,20458,-81
2023-10-10 09:03:26,18.00,18.00,18.00,99.90,1031080,28,19957,-78
2023-10-10 09:03:57,18.00,18.00,18.00,99.90,1034201,28,19925,-86
2023-10-10 09:04:30,18.00,18.00,18.00,99.90,1029725,28,20373,-77
2023-10-10 09:05:07,18.00,18.00,18.00,99.90,1029807,28,19917,-79
2023-10-10 09:05:38,18.00,18.00,18.00,99.90,1029888,28,19917,-80
2023-10-10 09:06:57,18.00,18.00,18.00,99.90,1027272,28,19922,-80
2023-10-10 09:07:28,18.00,18.00,18.00,99.90,1025613,28,19974,-80
2023-10-10 09:08:17,18.10,18.10,18.10,99.90,1027519,28,20012,-79
2023-10-10 09:08:50,18.10,18.10,18.10,99.90,1029849,28,20261,-81
2023-10-10 09:09:39,18.10,18.10,18.10,99.90,1024554,28,20001,-88
2023-10-10 09:10:16,18.10,18.10,18.10,99.90,1025597,28,19914,-80
2023-10-10 09:11:00,18.20,18.20,18.20,99.90,1029998,28,19910,-78
2023-10-10 09:11:33,18.20,18.20,18.20,99.90,1034872,28,19917,-84
2023-10-10 09:12:16,18.20,18.20,18.20,99.90,1034620,28,19910,-80
2023-10-10 09:12:53,18.20,18.20,18.20,99.90,1034691,28,20543,-80
2023-10-10 09:13:25,18.20,18.20,18.20,99.90,1034121,28,19924,-83
2023-10-10 09:13:56,18.20,18.20,18.20,99.90,1031084,28,20393,-79
2023-10-10 09:14:35,18.30,18.30,18.30,99.90,1030940,28,19910,-78
2023-10-10 09:15:16,18.30,18.30,18.30,99.90,1033517,28,19921,-79
2023-10-10 09:15:56,18.30,18.30,18.30,99.90,1030879,28,20001,-81
2023-10-10 09:16:47,18.30,18.30,18.30,99.90,1032391,28,19910,-79
2023-10-10 09:17:42,18.40,18.40,18.40,99.90,1035401,28,19906,-78
2023-10-10 09:18:16,18.40,18.40,18.40,99.90,1027117,28,19914,-81
2023-10-10 09:19:04,18.40,18.40,18.40,99.90,1029888,28,19922,-82
2023-10-10 09:19:40,18.50,18.50,18.50,99.90,1030848,28,20043,-78
2023-10-10 09:20:28,18.50,18.50,18.50,99.90,1031346,28,20050,-82
2023-10-10 09:21:22,18.50,18.50,18.50,99.90,1034042,28,19910,-81
2023-10-10 09:21:56,18.60,18.60,18.60,99.90,1028749,28,19918,-85
2023-10-10 09:22:34,18.60,18.60,18.60,99.90,1032537,28,19932,-79
2023-10-10 09:23:21,18.60,18.60,18.60,99.90,1034291,28,19914,-82
2023-10-10 09:24:14,18.50,18.50,18.50,99.90,1033056,28,20428,-82
2023-10-10 09:24:45,18.50,18.50,18.50,99.90,1032510,28,19914,-83
2023-10-10 09:25:20,18.60,18.60,18.60,99.90,1033854,28,19917,-83
2023-10-10 09:26:12,18.60,18.60,18.60,99.90,1034818,28,20398,-82
2023-10-10 09:26:44,18.70,18.70,18.70,99.90,1028708,28,19922,-81
2023-10-10 09:27:21,18.70,18.70,18.70,99.90,1030912,28,20281,-82
2023-10-10 09:28:06,18.70,18.70,18.70,99.90,1030353,28,19913,-79
2023-10-10 09:28:49,18.80,18.80,18.80,99.90,1032556,28,19944,-81
2023-10-10 09:29:32,18.80,18.80,18.80,99.90,1033772,28,19964,-82
2023-10-10 09:30:09,18.80,18.80,18.80,99.90,1035372,28,20323,-82
2023-10-10 09:31:00,18.80,18.80,18.80,99.90,1035476,28,19913,-81
2023-10-10 09:31:31,18.80,18.80,18.80,99.90,1031226,28,20404,-81
2023-10-10 09:32:03,18.90,18.90,18.90,99.90,1035044,28,19909,-83
2023-10-10 09:32:36,18.80,18.80,18.80,99.90,1034488,28,19914,-81
2023-10-10 09:33:22,18.90,18.90,18.90,99.90,1035024,28,19909,-82
2023-10-10 09:33:54,18.90,18.90,18.90,99.90,1031170,28,19914,-81
2023-10-10 09:34:28,18.80,18.80,18.80,99.90,1031340,28,19914,-80
2023-10-10 09:34:59,18.80,18.80,18.80,99.90,1030754,28,19909,-79
2023-10-10 09:35:33,18.90,18.90,18.90,99.90,1026818,28,19914,-82
2023-10-10 09:36:15,18.90,18.90,18.90,99.90,1028620,28,20554,-80
2023-10-10 09:36:54,18.90,18.90,18.90,99.90,1024030,28,20406,-82
2023-10-10 09:37:30,18.90,18.90,18.90,99.90,1029329,28,19949,-81
2023-10-10 09:38:00,19.00,19.00,19.00,99.90,1024872,28,19994,-81
2023-10-10 09:38:36,19.00,19.00,19.00,99.90,1028379,28,19914,-81
2023-10-10 09:39:08,19.00,19.00,19.00,99.90,1030170,28,19910,-82
2023-10-10 09:39:42,19.00,19.00,19.00,99.90,1025112,28,20392,-79
2023-10-10 09:40:15,19.10,19.10,19.10,99.90,1031652,28,19914,-83
2023-10-10 09:41:10,19.00,19.00,19.00,99.90,1030675,28,19910,-84
2023-10-10 09:42:06,19.10,19.10,19.10,99.90,1031094,28,20386,-84
2023-10-10 09:43:03,19.10,19.10,19.10,99.90,1030766,28,19920,-83
2023-10-10 09:43:36,19.10,19.10,19.10,99.90,1030710,28,19967,-83
2023-10-10 09:46:36,19.20,19.20,19.20,99.90,1023429,28,19914,-84
2023-10-10 09:47:07,19.30,19.30,19.30,99.90,1034737,28,19951,-83
2023-10-10 09:47:43,19.30,19.30,19.30,99.90,1030149,28,19988,-83
2023-10-10 09:48:28,19.20,19.20,19.20,99.90,1029412,28,19910,-84
2023-10-10 09:48:58,19.30,19.30,19.30,99.90,1029955,28,19929,-84
2023-10-10 09:49:40,19.30,19.30,19.30,99.90,1033456,28,19913,-83
2023-10-10 09:50:23,19.30,19.30,19.30,99.90,1030091,28,19914,-83
2023-10-10 09:51:15,19.30,19.30,19.30,99.90,1030240,28,19990,-84
2023-10-10 09:52:05,19.30,19.30,19.30,99.90,1031205,28,19924,-84
2023-10-10 09:52:50,19.30,19.30,19.30,99.90,1031759,28,20544,-83
2023-10-10 09:53:23,19.30,19.30,19.30,99.90,1034075,28,20410,-87
2023-10-10 09:54:04,19.40,19.40,19.40,99.90,1035289,28,19916,-83
2023-10-10 09:54:36,19.40,19.40,19.40,99.90,1031143,28,19910,-84
2023-10-10 09:55:25,19.40,19.40,19.40,99.90,1030035,28,20895,-84
2023-10-10 09:56:05,19.40,19.40,19.40,99.90,1030653,28,20009,-82
2023-10-10 09:56:44,19.50,19.50,19.50,99.90,1029092,28,19944,-82
2023-10-10 09:57:17,19.50,19.50,19.50,99.90,1026504,28,19918,-82
2023-10-10 09:58:08,19.50,19.50,19.50,99.90,1023127,28,19922,-84
2023-10-10 09:58:42,19.50,19.50,19.50,99.90,1023334,28,19914,-85
2023-10-10 09:59:16,19.50,19.50,19.50,99.90,1026932,28,19911,-83
2023-10-10 09:59:53,19.60,19.60,19.60,99.90,1035515,28,19913,-83
2023-10-10 10:00:31,19.60,19.60,19.60,99.90,1030516,28,19922,-84
2023-10-10 10:01:14,19.60,19.60,19.60,99.90,1030516,28,19914,-83
2023-10-10 10:01:46,19.60,19.60,19.60,99.90,1029920,28,19910,-84
2023-10-10 10:02:36,19.60,19.60,19.60,99.90,1031485,28,20331,-84
2023-10-10 10:03:26,19.70,19.70,19.70,99.90,1035079,28,19959,-82
2023-10-10 10:04:02,19.70,19.70,19.70,99.90,1030862,28,20033,-80
2023-10-10 10:04:41,19.70,19.70,19.70,99.90,1030465,28,19928,-83
2023-10-10 10:05:17,19.80,19.80,19.80,99.90,1034767,28,20360,-81
2023-10-10 10:06:26,19.80,19.80,19.80,99.90,1029475,28,19914,-82
2023-10-10 10:07:12,19.80,19.80,19.80,99.90,1022778,28,20016,-83
2023-10-10 10:07:56,19.90,19.90,19.90,99.90,1026219,28,19910,-80
2023-10-10 10:08:38,19.90,19.90,19.90,99.90,1026463,28,19915,-79
2023-10-10 10:09:38,19.80,19.80,19.80,99.90,1031040,28,19961,-82
2023-10-10 10:10:22,19.90,19.90,19.90,99.90,1024683,28,20034,-82
2023-10-10 10:11:10,19.90,19.90,19.90,99.90,1030114,28,19917,-81
2023-10-10 10:11:47,19.90,19.90,19.90,99.90,1034601,28,19910,-81
2023-10-10 10:12:36,19.90,19.90,19.90,99.90,1035137,28,19913,-83
2023-10-10 10:13:13,19.90,19.90,19.90,99.90,1034711,28,19945,-79
2023-10-10 10:13:48,20.00,20.00,20.00,99.90,1031113,28,20361,-82
2023-10-10 10:14:38,20.00,20.00,20.00,99.90,1030549,28,20349,-80
2023-10-10 10:15:16,20.00,20.00,20.00,99.90,1030537,28,19968,-80
2023-10-10 10:16:20,20.10,20.10,20.10,99.90,1034460,28,19912,-83
2023-10-10 10:17:12,20.10,20.10,20.10,99.90,1022513,29,19919,-82
2023-10-10 10:17:56,20.10,20.10,20.10,99.90,1021061,28,19921,-80
2023-10-10 10:18:27,20.20,20.20,20.20,99.90,1029420,28,19924,-83
2023-10-10 10:19:28,20.20,20.20,20.20,99.90,1030482,28,20269,-81
2023-10-10 10:20:54,20.20,20.20,20.20,99.90,1031103,28,19917,-81
2023-10-10 10:21:51,20.20,20.20,20.20,99.90,1006741,29,20009,-86
2023-10-10 10:22:22,20.30,20.30,20.30,99.90,1031905,28,19910,-84
2023-10-10 10:22:59,20.40,20.40,20.40,99.90,1034061,28,20045,-83
2023-10-10 10:23:33,20.40,20.40,20.40,99.90,1029301,28,19996,-81
2023-10-10 10:24:24,20.40,20.40,20.40,99.90,1029101,28,19917,-81
2023-10-10 10:25:21,20.50,20.50,20.50,99.90,1026685,28,19914,-81
2023-10-10 10:26:05,20.60,20.60,20.60,99.90,1034860,28,19973,-82
2023-10-10 10:26:42,20.60,20.60,20.60,99.90,1036197,28,19944,-83
2023-10-10 10:27:45,20.70,20.70,20.70,99.90,1031060,28,19909,-83
2023-10-10 10:28:28,20.70,20.70,20.70,99.90,1014101,29,19921,-85
2023-10-10 10:30:18,20.80,20.80,20.80,99.90,1019333,29,19951,-82
2023-10-10 10:30:53,20.90,20.90,20.90,99.90,1026718,28,20817,-82
2023-10-10 10:31:37,20.90,20.90,20.90,99.90,1034609,28,19944,-85
2023-10-10 10:32:10,20.80,20.80,20.80,99.90,1034848,28,19955,-83
2023-10-10 10:32:42,20.80,20.80,20.80,99.90,1034682,28,19913,-86
2023-10-10 10:33:13,20.80,20.80,20.80,99.90,1026633,28,19910,-82
2023-10-10 10:34:24,20.80,20.80,20.80,99.90,1027452,28,20353,-82
2023-10-10 10:34:57,20.80,20.80,20.80,99.90,1028432,28,19953,-85
2023-10-10 10:36:05,20.70,20.70,20.70,99.90,1032340,28,20005,-87
2023-10-10 10:36:41,20.70,20.70,20.70,99.90,1035435,28,19917,-83
2023-10-10 10:37:23,20.80,20.80,20.80,99.90,1035386,28,19909,-83
2023-10-10 10:37:59,20.90,20.90,20.90,99.90,1033712,28,19921,-83
2023-10-10 10:38:31,20.90,20.90,20.90,99.90,1035982,28,19910,-84
2023-10-10 10:40:39,20.90,20.90,20.90,99.90,1035428,28,19920,-86
2023-10-10 10:41:17,21.10,21.10,21.10,99.90,1034863,28,20600,-85
2023-10-10 10:41:59,21.10,21.10,21.10,99.90,1030219,28,19988,-83
2023-10-10 10:42:34,21.20,21.20,21.20,99.90,1031121,28,20312,-82
2023-10-10 10:43:05,21.30,21.30,21.30,99.90,1029182,28,19921,-83
2023-10-10 10:43:41,21.30,21.30,21.30,99.90,1028559,28,20333,-81
2023-10-10 10:44:26,21.30,21.30,21.30,99.90,1030757,28,19914,-83
2023-10-10 10:44:58,21.30,21.30,21.30,99.90,1031435,28,19913,-81
2023-10-10 10:46:06,21.30,21.30,21.30,99.90,1026538,28,19915,-84
2023-10-10 10:46:39,21.30,21.30,21.30,99.90,1030315,28,19987,-83
2023-10-10 10:47:28,21.30,21.30,21.30,99.90,1030940,28,19910,-81
2023-10-10 10:48:06,21.20,21.20,21.20,99.90,1031166,28,20000,-86
2023-10-10 10:48:39,21.30,21.30,21.30,99.90,1028994,28,19922,-80
2023-10-10 10:49:13,21.30,21.30,21.30,99.90,1031188,28,19960,-77
2023-10-10 10:49:52,21.30,21.30,21.30,99.90,1026643,28,19961,-84
2023-10-10 10:50:42,21.30,21.30,21.30,99.90,1028617,28,20453,-83
2023-10-10 10:51:46,21.30,21.30,21.30,99.90,1033241,28,20357,-80
2023-10-10 10:52:46,21.30,21.30,21.30,99.90,1027368,28,19986,-83
2023-10-10 10:53:31,21.40,21.40,21.40,99.90,1024483,28,19961,-81
2023-10-10 10:54:02,21.40,21.40,21.40,99.90,1030377,28,20027,-80
2023-10-10 10:54:35,21.50,21.50,21.50,99.90,1034077,28,21046,-80
2023-10-10 10:55:29,21.50,21.50,21.50,99.90,1028602,28,19914,-82
2023-10-10 10:56:26,21.50,21.50,21.50,99.90,1026919,28,20374,-82
2023-10-10 10:57:02,21.60,21.60,21.60,99.90,1029393,28,19918,-82
2023-10-10 10:57:43,21.60,21.60,21.60,99.90,1031958,28,19973,-80
2023-10-10 10:58:20,21.70,21.70,21.70,99.90,1030959,28,19937,-79
2023-10-10 10:58:56,21.80,21.80,21.80,99.90,1035610,28,19913,-82
2023-10-10 10:59:35,21.80,21.80,21.80,99.90,1034394,28,19969,-81
2023-10-10 11:00:20,21.80,21.80,21.80,99.90,1030057,28,20385,-79
2023-10-10 11:00:58,21.80,21.80,21.80,99.90,1026001,28,19910,-81
2023-10-10 11:01:28,21.90,21.90,21.90,99.90,1024314,28,19915,-82
2023-10-10 11:01:59,21.90,21.90,21.90,99.90,1025484,28,19914,-81
2023-10-10 11:02:32,22.00,22.00,22.00,99.90,1027577,28,20292,-82
2023-10-10 11:03:09,22.00,22.00,22.00,99.90,1030077,28,20606,-84
2023-10-10 11:03:43,22.00,22.00,22.00,99.90,1032188,28,20003,-83
2023-10-10 11:04:25,22.00,22.00,22.00,99.90,1034734,28,20321,-80
2023-10-10 11:04:57,22.00,22.00,22.00,99.90,1030212,28,20448,-81
2023-10-10 11:05:28,22.10,22.10,22.10,99.90,1028036,28,19906,-78
2023-10-10 11:05:59,22.00,22.00,22.00,99.90,1030609,28,20310,-79
2023-10-10 11:06:30,22.00,22.00,22.00,99.90,1030759,28,20557,-82
2023-10-10 11:07:07,22.00,22.00,22.00,99.90,1029247,28,19937,-83
2023-10-10 11:07:43,22.00,22.00,22.00,99.90,1030676,28,19920,-82
2023-10-10 11:08:42,22.00,22.00,22.00,99.90,1030603,28,20277,-84
2023-10-10 11:09:23,22.00,22.00,22.00,99.90,1031147,28,19918,-80
2023-10-10 11:10:06,22.10,22.10,22.10,99.90,1031693,28,19910,-83
2023-10-10 11:10:38,22.10,22.10,22.10,99.90,1034422,28,19914,-83
2023-10-10 11:11:23,22.10,22.10,22.10,99.90,1028223,28,19917,-82
2023-10-10 11:12:02,22.10,22.10,22.10,99.90,1026994,28,19977,-84
2023-10-10 11:12:37,22.10,22.10,22.10,99.90,1030061,28,19959,-81
2023-10-10 11:13:09,22.10,22.10,22.10,99.90,1029066,28,20258,-82
2023-10-10 11:13:39,22.10,22.10,22.10,99.90,1031105,28,20624,-86
2023-10-10 11:14:18,22.20,22.20,22.20,99.90,1027469,28,19921,-83
2023-10-10 11:14:49,22.20,22.20,22.20,99.90,1027454,28,19923,-82
2023-10-10 11:15:22,22.30,22.30,22.30,99.90,1034125,28,19933,-84
2023-10-10 11:16:10,22.30,22.30,22.30,99.90,1034818,28,20428,-84
2023-10-10 11:16:56,22.30,22.30,22.30,99.90,1034841,28,20500,-81
2023-10-10 11:17:27,22.30,22.30,22.30,99.90,1033740,28,19916,-83
2023-10-10 11:18:07,22.30,22.30,22.30,99.90,1035011,28,19914,-81
2023-10-10 11:18:39,22.30,22.30,22.30,99.90,1033166,28,20612,-82
2023-10-10 11:19:25,22.30,22.30,22.30,99.90,1033923,28,19944,-83
2023-10-10 11:20:18,22.30,22.30,22.30,99.90,1030597,28,20013,-82
2023-10-10 11:20:56,22.40,22.40,22.40,99.90,1030246,28,19914,-83
2023-10-10 11:21:27,22.40,22.40,22.40,99.90,1026900,28,19930,-83
2023-10-10 11:22:17,22.40,22.40,22.40,99.90,1030894,28,19964,-84
2023-10-10 11:22:53,22.40,22.40,22.40,99.90,1026630,28,19922,-86
2023-10-10 11:23:41,22.50,22.50,22.50,99.90,1030107,28,19910,-85
2023-10-10 11:24:11,22.50,22.50,22.50,99.90,1030905,28,19965,-83
2023-10-10 11:24:47,22.60,22.60,22.60,99.90,1030416,28,20388,-88
2023-10-10 11:25:27,22.60,22.60,22.60,99.90,1027055,28,19914,-89
2023-10-10 11:26:00,22.60,22.60,22.60,99.90,1028097,28,20317,-86
2023-10-10 11:26:35,22.70,22.70,22.70,99.90,1032704,28,19913,-85
2023-10-10 11:27:11,22.70,22.70,22.70,99.90,1030967,28,20353,-86
2023-10-10 11:27:49,22.50,22.50,22.50,99.90,1030733,28,20357,-83
2023-10-10 11:28:25,22.60,22.60,22.60,99.90,1030221,28,19941,-83
2023-10-10 11:28:59,22.60,22.60,22.60,99.90,1033059,28,19933,-85
2023-10-10 11:29:41,22.60,22.60,22.60,99.90,1031251,28,20345,-85
2023-10-10 11:30:19,22.60,22.60,22.60,99.90,1033156,28,19968,-82
2023-10-10 11:30:53,22.70,22.70,22.70,99.90,1030869,28,19910,-84
2023-10-10 11:31:23,22.70,22.70,22.70,99.90,1032961,28,20447,-82
2023-10-10 11:32:15,22.80,22.80,22.80,99.90,1033956,28,20004,-85
2023-10-10 11:32:52,22.90,22.90,22.90,99.90,1034737,28,20465,-84
2023-10-10 11:33:48,23.10,23.10,23.10,99.90,1035558,28,19953,-84
2023-10-10 11:34:34,23.30,23.30,23.30,99.90,1033501,28,19921,-82
2023-10-10 11:35:16,23.40,23.40,23.40,99.90,1027820,28,19910,-82
2023-10-10 11:36:01,23.50,23.50,23.50,99.90,1026586,28,19917,-82
2023-10-10 11:36:38,23.50,23.50,23.50,99.90,1025741,28,20009,-85
2023-10-10 11:37:13,23.40,23.40,23.40,99.90,1030720,28,20265,-83
2023-10-10 11:37:59,23.50,23.50,23.50,99.90,1025476,28,20325,-83
2023-10-10 11:38:36,23.60,23.60,23.60,99.90,1026907,28,20571,-81
2023-10-10 11:39:31,23.60,23.60,23.60,99.90,1025738,28,19914,-83
2023-10-10 11:40:20,23.60,23.60,23.60,99.90,1027953,28,19938,-84
2023-10-10 11:40:53,23.50,23.50,23.50,99.90,1031463,28,19914,-82
2023-10-10 11:41:29,23.60,23.60,23.60,99.90,1030038,28,19921,-81
2023-10-10 11:42:03,23.50,23.50,23.50,99.90,1030106,28,19917,-83
2023-10-10 11:42:34,23.60,23.60,23.60,99.90,1034002,28,20281,-82
2023-10-10 11:43:05,23.70,23.70,23.70,99.90,1034614,28,19945,-85
2023-10-10 11:43:37,23.80,23.80,23.80,99.90,1035897,28,19917,-85
2023-10-10 11:44:07,23.90,23.90,23.90,99.90,1034324,28,19933,-82
2023-10-10 11:44:41,24.00,24.00,24.00,99.90,1025975,28,20010,-85
2023-10-10 11:45:19,24.10,24.10,24.10,99.90,1025954,28,20113,-80
2023-10-10 11:45:55,24.20,24.20,24.20,99.90,1029632,28,20488,-80
2023-10-10 11:46:27,24.10,24.10,24.10,99.90,1031979,28,20794,-80
2023-10-10 11:47:05,24.00,24.00,24.00,99.90,1034329,28,20580,-81
2023-10-10 11:47:52,23.90,23.90,23.90,99.90,1033885,28,19913,-82
2023-10-10 11:48:40,23.70,23.70,23.70,99.90,1033277,28,20016,-82
2023-10-10 11:49:17,23.70,23.70,23.70,99.90,1027553,28,19964,-81
2023-10-10 11:50:05,23.60,23.60,23.60,99.90,1029583,28,19913,-83
2023-10-10 11:50:48,23.50,23.50,23.50,99.90,1030351,28,19917,-82
2023-10-10 11:51:32,23.40,23.40,23.40,99.90,1032789,28,20532,-87
2023-10-10 11:52:03,23.40,23.40,23.40,99.90,1029566,28,20520,-83
2023-10-10 11:52:34,23.50,23.50,23.50,99.90,1029117,28,20346,-83
2023-10-10 11:53:05,23.60,23.60,23.60,99.90,1027733,28,19910,-84
2023-10-10 11:53:37,23.60,23.60,23.60,99.90,1030281,28,19910,-82
2023-10-10 11:54:07,23.70,23.70,23.70,99.90,1029840,28,19945,-84
2023-10-10 11:54:45,23.80,23.80,23.80,99.90,1030190,28,20000,-80
2023-10-10 11:55:17,23.80,23.80,23.80,99.90,1033134,28,19960,-80
2023-10-10 11:55:48,23.70,23.70,23.70,99.90,1032827,28,19913,-82
2023-10-10 11:56:21,23.70,23.70,23.70,99.90,1033752,28,20404,-83
2023-10-10 11:56:54,23.60,23.60,23.60,99.90,1029827,28,19920,-81
2023-10-10 11:57:28,23.60,23.60,23.60,99.90,1025931,28,20293,-81
2023-10-10 11:58:06,23.50,23.50,23.50,99.90,1026428,28,19910,-81
2023-10-10 11:58:37,23.40,23.40,23.40,99.90,1026530,28,20324,-80
2023-10-10 11:59:10,23.30,23.30,23.30,99.90,1030011,28,19913,-79
2023-10-10 11:59:44,23.30,23.30,23.30,99.90,1025884,28,20055,-82
2023-10-10 12:00:24,23.30,23.30,23.30,99.90,1025727,28,19910,-80
2023-10-10 12:01:15,23.20,23.20,23.20,99.90,1026844,28,19938,-81
2023-10-10 12:02:07,23.30,23.30,23.30,99.90,1029159,28,20145,-79
2023-10-10 12:02:40,23.20,23.20,23.20,99.90,1026539,28,20293,-79
2023-10-10 12:03:35,23.20,23.20,23.20,99.90,1028201,28,19921,-79
2023-10-10 12:04:23,23.20,23.20,23.20,99.90,1033771,28,19913,-81
2023-10-10 12:04:55,23.10,23.10,23.10,99.90,1034211,28,19920,-80
2023-10-10 12:05:28,23.10,23.10,23.10,99.90,1031793,28,19941,-84
2023-10-10 12:06:02,23.20,23.20,23.20,99.90,1030962,28,19909,-83
2023-10-10 12:06:36,23.30,23.30,23.30,99.90,1031475,28,19909,-80
2023-10-10 12:07:07,23.30,23.30,23.30,99.90,1030340,28,20133,-78
2023-10-10 12:07:40,23.40,23.40,23.40,99.90,1032421,28,20483,-83
2023-10-10 12:08:11,23.60,23.60,23.60,99.90,1033652,28,19923,-81
2023-10-10 12:08:45,23.70,23.70,23.70,99.90,1034143,28,19909,-81
2023-10-10 12:09:19,23.80,23.80,23.80,99.90,1033730,28,19920,-81
2023-10-10 12:09:53,23.90,23.90,23.90,99.90,1029657,28,19916,-82
2023-10-10 12:10:31,24.00,24.00,24.00,99.90,1029914,28,19909,-82
2023-10-10 12:11:06,24.00,24.00,24.00,99.90,1029742,28,19973,-80
2023-10-10 12:11:39,24.00,24.00,24.00,99.90,1032170,28,19913,-81
2023-10-10 12:12:10,24.10,24.10,24.10,99.90,1033088,28,20454,-79
2023-10-10 12:12:45,24.00,24.00,24.00,99.90,1034799,28,20396,-85
2023-10-10 12:13:30,24.00,24.00,24.00,99.90,1032662,28,19952,-80
2023-10-10 12:14:01,24.00,24.00,24.00,99.90,1032904,28,20372,-82
2023-10-10 12:14:32,24.00,24.00,24.00,99.90,1034024,28,19976,-81
2023-10-10 12:15:04,24.00,24.00,24.00,99.90,1029901,28,19921,-82
2023-10-10 12:15:38,23.90,23.90,23.90,99.90,1029609,28,20424,-82
2023-10-10 12:16:10,24.00,24.00,24.00,99.90,1025750,28,19914,-86
2023-10-10 12:16:43,24.00,24.00,24.00,99.90,1029805,28,19921,-81
2023-10-10 12:17:14,24.10,24.10,24.10,99.90,1029878,28,19945,-81
2023-10-10 12:17:45,24.10,24.10,24.10,99.90,1030559,28,20377,-83
2023-10-10 12:18:20,24.10,24.10,24.10,99.90,1034904,28,19913,-81
2023-10-10 12:18:52,24.30,24.30,24.30,99.90,1033201,28,20341,-80
2023-10-10 12:19:27,24.00,24.00,24.00,99.90,1029546,28,19921,-81
2023-10-10 12:19:58,24.10,24.10,24.10,99.90,1026981,28,20398,-80
2023-10-10 12:20:57,24.10,24.10,24.10,99.90,1029259,28,20134,-83
2023-10-10 12:21:31,24.30,24.30,24.30,99.90,1027588,28,19981,-79
2023-10-10 12:22:08,24.40,24.40,24.40,99.90,1034378,28,20004,-81
2023-10-10 12:22:38,24.30,24.30,24.30,99.90,1032053,28,19918,-82
2023-10-10 12:23:09,24.30,24.30,24.30,99.90,1029538,28,20049,-81
2023-10-10 12:23:41,24.30,24.30,24.30,99.90,1025395,28,19914,-84
2023-10-10 12:24:13,24.30,24.30,24.30,99.90,1025728,28,19910,-80
2023-10-10 12:24:45,24.20,24.20,24.20,99.90,1025316,28,19914,-87
2023-10-10 12:25:16,24.30,24.30,24.30,99.90,1030176,28,20747,-83
2023-10-10 12:25:46,24.30,24.30,24.30,99.90,1030008,28,19906,-83
2023-10-10 12:26:18,24.30,24.30,24.30,99.90,1027096,28,19910,-80
2023-10-10 12:26:54,24.30,24.30,24.30,99.90,1026106,28,19969,-82
2023-10-10 12:27:30,24.20,24.20,24.20,99.90,1031496,28,19967,-82
2023-10-10 12:28:00,24.10,24.10,24.10,99.90,1034802,28,19966,-78
2023-10-10 12:28:31,24.10,24.10,24.10,99.90,1033419,28,20602,-81
2023-10-10 12:29:02,24.00,24.00,24.00,99.90,1034081,28,19909,-85
2023-10-10 12:29:39,24.00,24.00,24.00,99.90,1034139,28,19909,-82
2023-10-10 12:30:13,24.00,24.00,24.00,99.90,1034107,28,20321,-82
2023-10-10 12:30:44,24.00,24.00,24.00,99.90,1033027,28,19920,-84
2023-10-10 12:31:17,24.00,24.00,24.00,99.90,1034132,28,19920,-81
2023-10-10 12:31:55,24.00,24.00,24.00,99.90,1029204,28,19916,-84
2023-10-10 12:32:26,24.10,24.10,24.10,99.90,1027969,28,19914,-84
2023-10-10 12:32:57,24.10,24.10,24.10,99.90,1029631,28,19921,-84
2023-10-10 12:33:27,24.20,24.20,24.20,99.90,1030759,28,20427,-85
2023-10-10 12:33:58,24.20,24.20,24.20,99.90,1032274,28,19913,-84
2023-10-10 12:34:29,24.30,24.30,24.30,99.90,1029825,28,19914,-85
2023-10-10 12:34:59,24.30,24.30,24.30,99.90,1033856,28,19939,-86
2023-10-10 12:35:30,24.40,24.40,24.40,99.90,1034928,28,19956,-80
2023-10-10 12:36:07,24.50,24.50,24.50,99.90,1034808,28,19941,-82
2023-10-10 12:36:40,24.50,24.50,24.50,99.90,1031817,28,20012,-85
2023-10-10 12:37:23,24.60,24.60,24.60,99.90,1029047,28,19912,-85
2023-10-10 12:38:01,24.60,24.60,24.60,99.90,1029552,28,19914,-84
2023-10-10 12:38:32,24.70,24.70,24.70,99.90,1029257,28,19910,-84
2023-10-10 12:39:04,24.80,24.80,24.80,99.90,1033599,28,19921,-82
2023-10-10 12:39:37,24.90,24.90,24.90,99.90,1033793,28,19914,-80
2023-10-10 12:40:09,24.90,24.90,24.90,99.90,1034356,28,20370,-78
2023-10-10 12:40:43,24.70,24.70,24.70,99.90,1033140,28,20408,-84
2023-10-10 12:41:20,24.50,24.50,24.50,99.90,1034273,28,20805,-81
2023-10-10 12:41:51,24.40,24.40,24.40,99.90,1034080,28,19996,-83
2023-10-10 12:42:21,24.20,24.20,24.20,99.90,1033782,28,19913,-85
2023-10-10 12:42:52,24.20,24.20,24.20,99.90,1029250,28,19920,-85
2023-10-10 12:43:25,24.20,24.20,24.20,99.90,1028353,28,20010,-83
2023-10-10 12:43:56,24.10,24.10,24.10,99.90,1025551,28,19911,-81
2023-10-10 12:44:30,24.10,24.10,24.10,99.90,1028565,28,19914,-83
2023-10-10 12:45:01,24.10,24.10,24.10,99.90,1035377,28,19955,-83
2023-10-10 12:45:32,24.10,24.10,24.10,99.90,1026484,28,19910,-84
2023-10-10 12:46:04,24.10,24.10,24.10,99.90,1029172,28,20500,-84
2023-10-10 12:46:35,24.10,24.10,24.10,99.90,1033433,28,19913,-81
2023-10-10 12:47:08,24.10,24.10,24.10,99.90,1032517,28,19913,-85
2023-10-10 12:47:41,24.10,24.10,24.10,99.90,1033924,28,19909,-82
2023-10-10 12:48:20,24.00,24.00,24.00,99.90,1035124,28,19920,-84
2023-10-10 12:48:51,24.10,24.10,24.10,99.90,1036044,28,19923,-83
2023-10-10 12:49:28,24.10,24.10,24.10,99.90,1029848,28,19920,-83
2023-10-10 12:50:13,24.00,24.00,24.00,99.90,1032858,28,19913,-83
2023-10-10 12:50:46,24.00,24.00,24.00,99.90,1033377,28,20601,-83
2023-10-10 12:51:19,24.30,24.30,24.30,99.90,1033171,28,19916,-83
2023-10-10 12:51:53,24.40,24.40,24.40,99.90,1033416,28,19920,-82
2023-10-10 12:52:32,24.60,24.60,24.60,99.90,1033661,28,20013,-83
2023-10-10 12:53:07,24.70,24.70,24.70,99.90,1035549,28,20201,-83
2023-10-10 12:53:43,24.70,24.70,24.70,99.90,1034136,28,19913,-84
2023-10-10 12:54:17,24.80,24.80,24.80,99.90,1032717,28,19913,-81
2023-10-10 12:54:57,24.90,24.90,24.90,99.90,1033840,28,20508,-84
2023-10-10 12:55:28,25.00,25.00,25.00,99.90,1032123,28,20380,-83
2023-10-10 12:56:02,25.10,25.10,25.10,99.90,1033519,28,20742,-82
2023-10-10 12:56:49,25.20,25.20,25.20,99.90,1032944,28,20353,-83
2023-10-10 12:57:23,25.20,25.20,25.20,99.90,1033617,28,20312,-86
2023-10-10 12:57:54,25.00,25.00,25.00,99.90,1025995,28,20137,-85
2023-10-10 12:58:26,25.10,25.10,25.10,99.90,1021800,28,20365,-85
2023-10-10 12:59:03,25.10,25.10,25.10,99.90,1025607,28,19910,-84
2023-10-10 12:59:34,25.10,25.10,25.10,99.90,1025739,28,19965,-83
2023-10-10 13:00:23,25.00,25.00,25.00,99.90,1025615,28,19978,-80
2023-10-10 13:00:56,25.10,25.10,25.10,99.90,1031422,28,20284,-81
2023-10-10 13:01:32,25.10,25.10,25.10,99.90,1027469,28,19913,-81
2023-10-10 13:02:03,25.10,25.10,25.10,99.90,1024672,28,19965,-83
2023-10-10 13:02:36,25.00,25.00,25.00,99.90,1020437,29,19918,-81
2023-10-10 13:03:07,24.90,24.90,24.90,99.90,1023323,28,19982,-79
2023-10-10 13:03:38,24.70,24.70,24.70,99.90,1025675,28,19972,-84
2023-10-10 13:04:08,24.60,24.60,24.60,99.90,1027422,28,19905,-79
2023-10-10 13:04:40,24.50,24.50,24.50,99.90,1032602,28,20360,-81
2023-10-10 13:05:12,24.30,24.30,24.30,99.90,1032336,28,20413,-76
2023-10-10 13:05:47,24.10,24.10,24.10,99.90,1033214,28,19919,-81
2023-10-10 13:06:18,24.00,24.00,24.00,99.90,1033505,28,20318,-83
2023-10-10 13:06:51,23.90,23.90,23.90,99.90,1021734,28,19960,-78
2023-10-10 13:07:22,23.80,23.80,23.80,99.90,1019991,28,20703,-81
2023-10-10 13:07:58,23.70,23.70,23.70,99.90,1019789,29,19915,-81
2023-10-10 13:08:39,23.60,23.60,23.60,99.90,1022716,28,19914,-81
2023-10-10 13:09:14,23.60,23.60,23.60,99.90,1026753,28,19958,-85
2023-10-10 13:09:47,23.60,23.60,23.60,99.90,1032502,28,19978,-81
2023-10-10 13:10:18,23.50,23.50,23.50,99.90,1028544,28,20384,-83
2023-10-10 13:10:55,23.40,23.40,23.40,99.90,1028103,28,19945,-81
2023-10-10 13:11:43,23.40,23.40,23.40,99.90,1029162,28,20457,-83
2023-10-10 13:12:27,23.40,23.40,23.40,99.90,1032342,28,19914,-80
2023-10-10 13:12:58,23.20,23.20,23.20,99.90,1032723,28,19917,-83
2023-10-10 13:13:31,23.20,23.20,23.20,99.90,1031934,28,20008,-79
2023-10-10 13:14:15,23.20,23.20,23.20,99.90,1033533,28,19960,-82
2023-10-10 13:14:50,23.10,23.10,23.10,99.90,1024665,28,19926,-81
2023-10-10 13:15:46,23.10,23.10,23.10,99.90,1033576,28,20410,-81
2023-10-10 13:16:49,23.00,23.00,23.00,99.90,1028909,28,19914,-83
2023-10-10 13:17:22,22.90,22.90,22.90,99.90,1026708,28,20194,-82
2023-10-10 13:17:53,22.80,22.80,22.80,99.90,1029463,28,19910,-80
2023-10-10 13:18:25,22.80,22.80,22.80,99.90,1028830,28,19941,-81
2023-10-10 13:18:56,22.80,22.80,22.80,99.90,1028350,28,20344,-83
2023-10-10 13:19:27,22.80,22.80,22.80,99.90,1031218,28,20012,-83
2023-10-10 13:19:58,22.80,22.80,22.80,99.90,1033108,28,20353,-82
2023-10-10 13:20:29,22.80,22.80,22.80,99.90,1029762,28,19921,-83
2023-10-10 13:21:00,22.90,22.90,22.90,99.90,1032634,28,19913,-81
2023-10-10 13:21:30,22.80,22.80,22.80,99.90,1030189,28,19914,-83
2023-10-10 13:22:02,22.90,22.90,22.90,99.90,1033544,28,19949,-83
2023-10-10 13:22:32,22.90,22.90,22.90,99.90,1033799,28,19914,-82
2023-10-10 13:23:06,22.90,22.90,22.90,99.90,1032605,28,20019,-80
2023-10-10 13:23:41,22.80,22.80,22.80,99.90,1029765,28,20322,-80
2023-10-10 13:24:13,22.80,22.80,22.80,99.90,1030337,28,19914,-83
2023-10-10 13:24:44,22.80,22.80,22.80,99.90,1032575,28,19979,-87
2023-10-10 13:25:15,22.80,22.80,22.80,99.90,1033951,28,19914,-83
2023-10-10 13:25:48,22.80,22.80,22.80,99.90,1033607,28,19918,-86
2023-10-10 13:26:22,22.70,22.70,22.70,99.90,1036061,28,19909,-81
2023-10-10 13:26:52,22.80,22.80,22.80,99.90,1033444,28,19916,-81
2023-10-10 13:27:25,22.80,22.80,22.80,99.90,1033500,28,20588,-85
2023-10-10 13:27:55,22.80,22.80,22.80,99.90,1033717,28,19910,-81
2023-10-10 13:28:26,22.80,22.80,22.80,99.90,1034134,28,19937,-83
2023-10-10 13:28:57,22.80,22.80,22.80,99.90,1033916,28,20424,-83
2023-10-10 13:29:28,22.80,22.80,22.80,99.90,1033627,28,19914,-85
2023-10-10 13:29:58,22.80,22.80,22.80,99.90,1034250,28,19935,-80
2023-10-10 13:30:29,22.80,22.80,22.80,99.90,1033901,28,20454,-81
2023-10-10 13:31:02,22.80,22.80,22.80,99.90,1033363,28,20271,-84
2023-10-10 13:31:32,22.80,22.80,22.80,99.90,1033010,28,19913,-83
2023-10-10 13:32:07,22.80,22.80,22.80,99.90,1033588,28,19910,-84
2023-10-10 13:32:38,22.80,22.80,22.80,99.90,1032910,28,19936,-83
2023-10-10 13:33:08,22.90,22.90,22.90,99.90,1031830,28,19961,-83
2023-10-10 13:33:39,22.90,22.90,22.90,99.90,1033900,28,20610,-82
2023-10-10 13:34:13,22.90,22.90,22.90,99.90,1033791,28,19906,-82
2023-10-10 13:34:43,23.00,23.00,23.00,99.90,1034421,28,19914,-86
2023-10-10 13:35:14,23.10,23.10,23.10,99.90,1034072,28,19910,-83
2023-10-10 13:35:45,23.10,23.10,23.10,99.90,1034036,28,19960,-83
2023-10-10 13:36:21,23.10,23.10,23.10,99.90,1030066,28,19914,-84
2023-10-10 13:36:51,23.20,23.20,23.20,99.90,1028518,28,20016,-84
2023-10-10 13:37:22,23.20,23.20,23.20,99.90,1029593,28,19921,-83
2023-10-10 13:37:52,23.20,23.20,23.20,99.90,1025355,28,19972,-82
2023-10-10 13:38:25,23.30,23.30,23.30,99.90,1026759,28,19997,-83
2023-10-10 13:39:08,23.30,23.30,23.30,99.90,1030226,28,19921,-84
2023-10-10 13:39:48,23.40,23.40,23.40,99.90,1023398,28,20090,-84
2023-10-10 13:40:22,23.40,23.40,23.40,99.90,1026859,28,20005,-85
2023-10-10 13:40:53,23.40,23.40,23.40,99.90,1026202,28,19910,-85
2023-10-10 13:41:27,23.50,23.50,23.50,99.90,1024234,28,20009,-82
2023-10-10 13:41:58,23.50,23.50,23.50,99.90,1030259,28,19952,-84
2023-10-10 13:42:29,23.60,23.60,23.60,99.90,1029092,28,19924,-82
2023-10-10 13:43:08,23.60,23.60,23.60,99.90,1031400,28,19949,-83
2023-10-10 13:43:43,23.50,23.50,23.50,99.90,1034511,28,20005,-84
2023-10-10 13:44:18,23.50,23.50,23.50,99.90,1031998,28,20362,-87
2023-10-10 13:44:49,23.40,23.40,23.40,99.90,1034517,28,19969,-82
2023-10-10 13:45:26,23.40,23.40,23.40,99.90,1035568,28,19972,-84
2023-10-10 13:46:02,23.40,23.40,23.40,99.90,1033870,28,20392,-82
2023-10-10 13:46:34,23.30,23.30,23.30,99.90,1033074,28,20592,-83
2023-10-10 13:47:05,23.30,23.30,23.30,99.90,1033082,28,19917,-83
2023-10-10 13:47:40,23.40,23.40,23.40,99.90,1033529,28,19913,-85
2023-10-10 13:48:14,23.40,23.40,23.40,99.90,1033758,28,20369,-82
2023-10-10 13:48:45,23.40,23.40,23.40,99.90,1032986,28,19909,-84
2023-10-10 13:49:18,23.40,23.40,23.40,99.90,1033089,28,19913,-83
2023-10-10 13:50:08,23.40,23.40,23.40,99.90,1033136,28,19909,-84
2023-10-10 13:50:42,23.40,23.40,23.40,99.90,1033697,28,19910,-80
2023-10-10 13:51:14,23.30,23.30,23.30,99.90,1031648,28,19968,-81
2023-10-10 13:51:44,23.30,23.30,23.30,99.90,1033621,28,19920,-83
2023-10-10 13:52:17,23.20,23.20,23.20,99.90,1024859,28,20020,-88
2023-10-10 13:52:47,23.20,23.20,23.20,99.90,1025514,28,19924,-82
2023-10-10 13:53:20,23.10,23.10,23.10,99.90,1025553,28,19971,-81
2023-10-10 13:53:55,23.10,23.10,23.10,99.90,1026192,28,19953,-82
2023-10-10 13:54:26,23.10,23.10,23.10,99.90,1028800,28,20004,-81
2023-10-10 13:54:57,23.00,23.00,23.00,99.90,1028985,28,19914,-85
2023-10-10 13:55:31,23.00,23.00,23.00,99.90,1029154,28,19922,-80
2023-10-10 13:56:07,23.00,23.00,23.00,99.90,1030669,28,19921,-82
2023-10-10 13:56:43,22.90,22.90,22.90,99.90,1031353,28,19924,-83
2023-10-10 13:57:14,22.90,22.90,22.90,99.90,1033362,28,19917,-85
2023-10-10 13:57:44,22.80,22.80,22.80,99.90,1034348,28,20004,-82
2023-10-10 13:58:16,22.80,22.80,22.80,99.90,1028242,28,20006,-82
2023-10-10 13:58:47,22.80,22.80,22.80,99.90,1025734,28,20013,-85
2023-10-10 13:59:21,22.80,22.80,22.80,99.90,1022207,28,19915,-84
2023-10-10 13:59:52,22.80,22.80,22.80,99.90,1019219,29,19918,-82
2023-10-10 14:00:29,22.80,22.80,22.80,99.90,1021353,28,19917,-84
2023-10-10 14:01:19,22.80,22.80,22.80,99.90,1031557,28,19996,-86
2023-10-10 14:01:52,22.80,22.80,22.80,99.90,1036986,28,19913,-82
2023-10-10 14:02:25,22.80,22.80,22.80,99.90,1030472,28,20337,-82
2023-10-10 14:03:20,22.80,22.80,22.80,99.90,1030532,28,20377,-82
2023-10-10 14:03:57,22.80,22.80,22.80,99.90,1025461,28,19953,-83
2023-10-10 14:04:48,22.80,22.80,22.80,99.90,1028146,28,20128,-84
2023-10-10 14:05:20,22.80,22.80,22.80,99.90,1023041,28,19922,-81
2023-10-10 14:06:00,22.70,22.70,22.70,99.90,1024340,28,20005,-81
2023-10-10 14:06:45,22.70,22.70,22.70,99.90,1025393,28,20372,-81
2023-10-10 14:07:16,22.60,22.60,22.60,99.90,1026636,28,20353,-84
2023-10-10 14:07:46,22.60,22.60,22.60,99.90,1032883,28,19909,-81
2023-10-10 14:08:17,22.60,22.60,22.60,99.90,1029419,28,20640,-85
2023-10-10 14:08:48,22.50,22.50,22.50,99.90,1026661,28,19993,-84
2023-10-10 14:10:01,22.50,22.50,22.50,99.90,1026626,28,20137,-83
2023-10-10 14:10:39,22.50,22.50,22.50,99.90,1027169,28,20547,-82
2023-10-10 14:11:10,22.50,22.50,22.50,99.90,1034390,28,19966,-84
2023-10-10 14:11:41,22.40,22.40,22.40,99.90,1034311,28,19976,-85
2023-10-10 14:12:20,22.40,22.40,22.40,99.90,1034430,28,20004,-82
2023-10-10 14:12:50,22.40,22.40,22.40,99.90,1031091,28,19914,-81
2023-10-10 14:13:21,22.40,22.40,22.40,99.90,1032972,28,19914,-86
2023-10-10 14:13:53,22.40,22.40,22.40,99.90,1034525,28,19945,-83
2023-10-10 14:14:24,22.40,22.40,22.40,99.90,1034130,28,20361,-85
2023-10-10 14:14:54,22.40,22.40,22.40,99.90,1033175,28,19914,-83
2023-10-10 14:15:26,22.40,22.40,22.40,99.90,1034783,28,19916,-83
2023-10-10 14:16:23,22.40,22.40,22.40,99.90,1034259,28,19913,-82
2023-10-10 14:16:54,22.40,22.40,22.40,99.90,1026297,28,19910,-82
2023-10-10 14:17:24,22.40,22.40,22.40,99.90,1029382,28,20408,-85
2023-10-10 14:17:55,22.40,22.40,22.40,99.90,1030399,28,19940,-82
2023-10-10 14:18:32,22.40,22.40,22.40,99.90,1025447,28,19910,-82
2023-10-10 14:19:04,22.40,22.40,22.40,99.90,1026789,28,19910,-82
2023-10-10 14:19:35,22.40,22.40,22.40,99.90,1029681,28,20587,-82
2023-10-10 14:20:21,22.40,22.40,22.40,99.90,1032541,28,19925,-83
2023-10-10 14:21:20,22.40,22.40,22.40,99.90,1029851,28,19941,-83
2023-10-10 14:21:54,22.40,22.40,22.40,99.90,1026380,28,20036,-85
2023-10-10 14:22:25,22.40,22.40,22.40,99.90,1026364,28,19914,-85
2023-10-10 14:22:56,22.40,22.40,22.40,99.90,1030357,28,20652,-83
2023-10-10 14:23:30,22.40,22.40,22.40,99.90,1032799,28,19912,-83
2023-10-10 14:24:08,22.40,22.40,22.40,99.90,1032145,28,20007,-86
2023-10-10 14:24:39,22.40,22.40,22.40,99.90,1030347,28,19953,-86
2023-10-10 14:25:12,22.40,22.40,22.40,99.90,1030748,28,20009,-87
2023-10-10 14:26:48,22.20,22.20,22.20,99.90,1023129,28,19921,-80
2023-10-10 14:27:20,22.30,22.30,22.30,99.90,1030407,28,20000,-81
2023-10-10 14:27:50,22.30,22.30,22.30,99.90,1031985,28,19956,-81
2023-10-10 14:28:21,22.30,22.30,22.30,99.90,1032993,28,19996,-81
2023-10-10 14:28:52,22.30,22.30,22.30,99.90,1034186,28,19909,-82
2023-10-10 14:30:27,22.30,22.30,22.30,99.90,1029842,28,20044,-79
2023-10-10 14:30:58,22.30,22.30,22.30,99.90,1033227,28,19986,-84
2023-10-10 14:31:28,22.30,22.30,22.30,99.90,1033992,28,20008,-81
2023-10-10 14:31:59,22.30,22.30,22.30,99.90,1034485,28,20018,-83
2023-10-10 14:32:41,22.30,22.30,22.30,99.90,1033589,28,19910,-83
2023-10-10 14:33:40,22.20,22.20,22.20,99.90,1030528,28,19914,-84
2023-10-10 14:34:24,22.20,22.20,22.20,99.90,1027517,28,20021,-81
2023-10-10 14:34:55,22.20,22.20,22.20,99.90,1033445,28,19921,-86
2023-10-10 14:35:25,22.30,22.30,22.30,99.90,1034500,28,20277,-82
2023-10-10 14:35:56,22.30,22.30,22.30,99.90,1034376,28,19931,-82
2023-10-10 14:36:27,22.30,22.30,22.30,99.90,1033937,28,19909,-83
2023-10-10 14:36:58,22.30,22.30,22.30,99.90,1034566,28,20459,-82
2023-10-10 14:37:32,22.30,22.30,22.30,99.90,1033797,28,19940,-85
2023-10-10 14:38:03,22.30,22.30,22.30,99.90,1034074,28,19910,-82
2023-10-10 14:38:33,22.30,22.30,22.30,99.90,1034305,28,19926,-84
2023-10-10 14:39:04,22.30,22.30,22.30,99.90,1034229,28,20264,-81
2023-10-10 14:39:44,22.30,22.30,22.30,99.90,1030306,28,20276,-86
2023-10-10 14:40:15,22.30,22.30,22.30,99.90,1031048,28,19937,-85
2023-10-10 14:40:46,22.30,22.30,22.30,99.90,1029204,28,19910,-85
2023-10-10 14:41:18,22.30,22.30,22.30,99.90,1031908,28,20345,-84
2023-10-10 14:41:48,22.30,22.30,22.30,99.90,1029086,28,19914,-85
2023-10-10 14:42:19,22.30,22.30,22.30,99.90,1028845,28,19921,-81
2023-10-10 14:42:53,22.30,22.30,22.30,99.90,1030646,28,19919,-83
2023-10-10 14:43:24,22.30,22.30,22.30,99.90,1030089,28,19922,-85
2023-10-10 14:43:55,22.30,22.30,22.30,99.90,1033843,28,19992,-84
2023-10-10 14:44:26,22.30,22.30,22.30,99.90,1034202,28,19905,-84
2023-10-10 14:44:57,22.30,22.30,22.30,99.90,1034764,28,19923,-86
2023-10-10 14:45:28,22.30,22.30,22.30,99.90,1033672,28,19937,-82
2023-10-10 14:45:59,22.30,22.30,22.30,99.90,1034372,28,19960,-82
2023-10-10 14:46:33,22.30,22.30,22.30,99.90,1033153,28,19917,-82
2023-10-10 14:47:04,22.30,22.30,22.30,99.90,1033015,28,19910,-83
2023-10-10 14:47:39,22.30,22.30,22.30,99.90,1034540,28,19941,-83
2023-10-10 14:48:10,22.20,22.20,22.20,99.90,1035193,28,20537,-84
2023-10-10 14:48:41,22.30,22.30,22.30,99.90,1032635,28,20263,-83
2023-10-10 14:49:17,22.30,22.30,22.30,99.90,1034457,28,19985,-83
2023-10-10 14:49:50,22.30,22.30,22.30,99.90,1030203,28,20466,-83
2023-10-10 14:50:24,22.30,22.30,22.30,99.90,1030424,28,19995,-84
2023-10-10 14:50:55,22.30,22.30,22.30,99.90,1034401,28,19914,-83
2023-10-10 14:51:29,22.30,22.30,22.30,99.90,1032608,28,19914,-84
2023-10-10 14:52:03,22.30,22.30,22.30,99.90,1033751,28,19909,-83
2023-10-10 14:52:40,22.30,22.30,22.30,99.90,1033896,28,19981,-85
2023-10-10 14:53:10,22.30,22.30,22.30,99.90,1034045,28,19924,-85
2023-10-10 14:53:41,22.40,22.40,22.40,99.90,1034504,28,19921,-83
2023-10-10 14:54:17,22.30,22.30,22.30,99.90,1034504,28,20025,-83
2023-10-10 14:54:49,22.30,22.30,22.30,99.90,1032100,28,20308,-84
2023-10-10 14:55:27,22.30,22.30,22.30,99.90,1029519,28,20005,-83
2023-10-10 14:56:05,22.40,22.40,22.40,99.90,1029291,28,19914,-83
2023-10-10 14:56:40,22.40,22.40,22.40,99.90,1030953,28,20509,-83
2023-10-10 14:57:24,22.40,22.40,22.40,99.90,1028836,28,19926,-82
2023-10-10 14:57:55,22.40,22.40,22.40,99.90,1030688,28,20362,-80
2023-10-10 14:58:27,22.40,22.40,22.40,99.90,1028447,28,19921,-85
2023-10-10 14:58:57,22.40,22.40,22.40,99.90,1030876,28,19914,-83
2023-10-10 14:59:35,22.40,22.40,22.40,99.90,1032340,28,20497,-83
2023-10-10 15:00:20,22.40,22.40,22.40,99.90,1030460,28,19914,-84
2023-10-10 15:00:57,22.40,22.40,22.40,99.90,1031032,28,19917,-87
2023-10-10 15:01:34,22.40,22.40,22.40,99.90,1030388,28,20496,-83
2023-10-10 15:02:04,22.40,22.40,22.40,99.90,1029828,28,19917,-84
2023-10-10 15:02:41,22.40,22.40,22.40,99.90,1031328,28,19949,-86
2023-10-10 15:03:15,22.40,22.40,22.40,99.90,1028802,28,20845,-84
2023-10-10 15:03:47,22.40,22.40,22.40,99.90,1029265,28,19910,-82
2023-10-10 15:04:19,22.40,22.40,22.40,99.90,1030137,28,19914,-84
2023-10-10 15:05:00,22.40,22.40,22.40,99.90,1026055,28,19921,-84
2023-10-10 15:05:32,22.40,22.40,22.40,99.90,1029111,28,20014,-82
2023-10-10 15:06:06,22.40,22.40,22.40,99.90,1031474,28,20310,-85
2023-10-10 15:06:37,22.40,22.40,22.40,99.90,1034567,28,20280,-83
2023-10-10 15:07:08,22.40,22.40,22.40,99.90,1034935,28,20327,-84
2023-10-10 15:07:41,22.40,22.40,22.40,99.90,1034026,28,19956,-84
2023-10-10 15:08:13,22.40,22.40,22.40,99.90,1034152,28,20635,-85
2023-10-10 15:08:43,22.40,22.40,22.40,99.90,1029020,28,19920,-84
2023-10-10 15:09:15,22.30,22.30,22.30,99.90,1026114,28,20024,-85
2023-10-10 15:09:45,22.30,22.30,22.30,99.90,1025432,28,19956,-85
2023-10-10 15:10:16,22.30,22.30,22.30,99.90,1026848,28,19920,-85
2023-10-10 15:10:51,22.30,22.30,22.30,99.90,1030837,28,19916,-84
2023-10-10 15:11:22,22.30,22.30,22.30,99.90,1029607,28,20003,-84
2023-10-10 15:11:53,22.30,22.30,22.30,99.90,1029435,28,19937,-84
2023-10-10 15:12:25,22.30,22.30,22.30,99.90,1025075,28,19914,-86
2023-10-10 15:12:58,22.30,22.30,22.30,99.90,1026385,28,19988,-82
2023-10-10 15:13:30,22.30,22.30,22.30,99.90,1029756,28,19917,-86
2023-10-10 15:14:09,22.30,22.30,22.30,99.90,1026807,28,19910,-83
2023-10-10 15:14:42,22.20,22.20,22.20,99.90,1028780,28,20044,-83
2023-10-10 15:15:16,22.20,22.20,22.20,99.90,1030266,28,20270,-84
2023-10-10 15:15:48,22.20,22.20,22.20,99.90,1030416,28,19914,-83
2023-10-10 15:16:21,22.20,22.20,22.20,99.90,1030080,28,20416,-84
2023-10-10 15:16:52,22.10,22.10,22.10,99.90,1031315,28,20299,-84
2023-10-10 15:17:22,22.10,22.10,22.10,99.90,1029712,28,20008,-82
2023-10-10 15:17:53,22.10,22.10,22.10,99.90,1030784,28,19921,-82
2023-10-10 15:18:24,22.10,22.10,22.10,99.90,1029564,28,19910,-83
2023-10-10 15:18:54,22.10,22.10,22.10,99.90,1030747,28,19909,-82
2023-10-10 15:19:25,22.10,22.10,22.10,99.90,1034021,28,19913,-87
2023-10-10 15:19:55,22.10,22.10,22.10,99.90,1035051,28,19905,-84
2023-10-10 15:20:29,22.10,22.10,22.10,99.90,1030113,28,20028,-84
2023-10-10 15:21:00,22.00,22.00,22.00,99.90,1026372,28,20266,-84
2023-10-10 15:21:32,22.00,22.00,22.00,99.90,1030529,28,20018,-83
2023-10-10 15:22:07,22.00,22.00,22.00,99.90,1027063,28,19925,-83
2023-10-10 15:22:41,22.00,22.00,22.00,99.90,1029948,28,19964,-84
2023-10-10 15:23:15,22.00,22.00,22.00,99.90,1030116,28,19918,-84
2023-10-10 15:23:46,22.00,22.00,22.00,99.90,1031450,28,20005,-85
2023-10-10 15:24:18,22.00,22.00,22.00,99.90,1033822,28,20285,-83
2023-10-10 15:24:52,22.00,22.00,22.00,99.90,1030490,28,20432,-84
2023-10-10 15:25:23,21.90,21.90,21.90,99.90,1030623,28,19909,-83
2023-10-10 15:25:54,21.90,21.90,21.90,99.90,1029975,28,19914,-83
2023-10-10 15:26:24,21.90,21.90,21.90,99.90,1030709,28,19910,-85
2023-10-10 15:26:56,21.90,21.90,21.90,99.90,1034425,28,19909,-83
2023-10-10 15:27:28,21.90,21.90,21.90,99.90,1034238,28,20327,-86
2023-10-10 15:27:59,21.80,21.80,21.80,99.90,1033236,28,19922,-84
2023-10-10 15:28:30,21.80,21.80,21.80,99.90,1032414,28,20004,-83
2023-10-10 15:29:00,21.80,21.80,21.80,99.90,1034300,28,19983,-82
2023-10-10 15:29:32,21.80,21.80,21.80,99.90,1034204,28,19944,-83
2023-10-10 15:30:08,21.80,21.80,21.80,99.90,1034200,28,20025,-85
2023-10-10 15:30:41,21.80,21.80,21.80,99.90,1034622,28,21039,-84
2023-10-10 15:31:12,21.80,21.80,21.80,99.90,1034279,28,20453,-81
2023-10-10 15:31:43,21.70,21.70,21.70,99.90,1031033,28,19910,-82
2023-10-10 15:32:28,21.70,21.70,21.70,99.90,1026182,28,20004,-84
2023-10-10 15:33:19,21.70,21.70,21.70,99.90,1025631,28,19918,-81
2023-10-10 15:33:51,21.70,21.70,21.70,99.90,1023581,28,19936,-83
2023-10-10 15:34:21,21.60,21.60,21.60,99.90,1032938,28,19917,-82
2023-10-10 15:34:52,21.60,21.60,21.60,99.90,1034891,28,19914,-81
2023-10-10 15:36:12,21.60,21.60,21.60,99.90,1027839,28,20599,-82
2023-10-10 15:36:46,21.60,21.60,21.60,99.90,1027771,28,20012,-85
2023-10-10 15:37:19,21.60,21.60,21.60,99.90,1033639,28,20296,-82
2023-10-10 15:37:54,21.60,21.60,21.60,99.90,1032202,28,20335,-81
2023-10-10 15:38:29,21.60,21.60,21.60,99.90,1031609,28,19906,-81
2023-10-10 15:39:12,21.50,21.50,21.50,99.90,1034294,28,19910,-82
2023-10-10 15:39:45,21.50,21.50,21.50,99.90,1034078,28,19960,-84
2023-10-10 15:40:22,21.50,21.50,21.50,99.90,1035703,28,20368,-82
2023-10-10 15:40:52,21.50,21.50,21.50,99.90,1035219,28,19914,-81
2023-10-10 15:41:25,21.50,21.50,21.50,99.90,1030039,28,19917,-81
2023-10-10 15:41:59,21.50,21.50,21.50,99.90,1028758,28,20000,-82
2023-10-10 15:42:29,21.40,21.40,21.40,99.90,1030940,28,20508,-82
2023-10-10 15:43:00,21.40,21.40,21.40,99.90,1030247,28,19910,-82
2023-10-10 15:43:32,21.40,21.40,21.40,99.90,1035244,28,20237,-82
2023-10-10 15:44:03,21.40,21.40,21.40,99.90,1034380,28,19993,-84
2023-10-10 15:44:43,21.40,21.40,21.40,99.90,1034506,28,19922,-81
2023-10-10 15:45:21,21.40,21.40,21.40,99.90,1035405,28,19920,-83
2023-10-10 15:45:52,21.40,21.40,21.40,99.90,1025911,28,20429,-82
2023-10-10 15:46:25,21.40,21.40,21.40,99.90,1026488,28,19954,-83
2023-10-10 15:46:58,21.40,21.40,21.40,99.90,1022855,28,19907,-82
2023-10-10 15:47:29,21.30,21.30,21.30,99.90,1023367,28,19990,-82
2023-10-10 15:48:44,21.30,21.30,21.30,99.90,1024246,28,19921,-83
2023-10-10 15:49:15,21.30,21.30,21.30,99.90,1029364,28,19944,-83
2023-10-10 15:49:46,21.30,21.30,21.30,99.90,1032194,28,20367,-83
2023-10-10 15:50:17,21.30,21.30,21.30,99.90,1034141,28,20400,-81
2023-10-10 15:50:51,21.20,21.20,21.20,99.90,1034572,28,19910,-83
2023-10-10 15:51:22,21.20,21.20,21.20,99.90,1025565,28,19926,-82
2023-10-10 15:51:52,21.20,21.20,21.20,99.90,1026540,28,19954,-81
2023-10-10 15:52:23,21.20,21.20,21.20,99.90,1026006,28,19920,-81
2023-10-10 15:52:54,21.10,21.10,21.10,99.90,1025795,28,20413,-82
2023-10-10 15:53:25,21.10,21.10,21.10,99.90,1029005,28,19914,-82
2023-10-10 15:53:56,21.10,21.10,21.10,99.90,1030126,28,19921,-82
2023-10-10 15:54:33,21.10,21.10,21.10,99.90,1030029,28,20000,-82
2023-10-10 15:55:06,21.10,21.10,21.10,99.90,1030865,28,19977,-81
2023-10-10 15:55:36,21.10,21.10,21.10,99.90,1026748,28,19932,-81
2023-10-10 15:56:07,21.10,21.10,21.10,99.90,1033853,28,20421,-83
2023-10-10 15:56:40,21.10,21.10,21.10,99.90,1034434,28,19944,-80
2023-10-10 15:57:10,21.10,21.10,21.10,99.90,1030568,28,19914,-81
2023-10-10 15:57:41,21.00,21.00,21.00,99.90,1029797,28,19989,-78
2023-10-10 15:58:17,21.00,21.00,21.00,99.90,1028946,28,19949,-83
2023-10-10 15:58:51,20.90,20.90,20.90,99.90,1030385,28,19977,-83
2023-10-10 15:59:24,20.90,20.90,20.90,99.90,1033620,28,19909,-83
2023-10-10 15:59:55,20.90,20.90,20.90,99.90,1033931,28,19914,-86
2023-10-10 16:00:32,20.90,20.90,20.90,99.90,1031033,28,19993,-85
2023-10-10 16:01:04,20.80,20.80,20.80,99.90,1030396,28,19916,-85
2023-10-10 16:01:35,20.80,20.80,20.80,99.90,1025812,28,20836,-87
2023-10-10 16:02:12,20.80,20.80,20.80,99.90,1025889,28,20366,-86
2023-10-10 16:02:43,20.80,20.80,20.80,99.90,1026981,28,19918,-87
2023-10-10 16:03:13,20.70,20.70,20.70,99.90,1029010,28,19945,-85
2023-10-10 16:03:51,20.70,20.70,20.70,99.90,1025868,28,20004,-87
2023-10-10 16:04:23,20.60,20.60,20.60,99.90,1031432,28,19956,-81
2023-10-10 16:04:55,20.60,20.60,20.60,99.90,1029396,28,19976,-78
2023-10-10 16:05:26,20.60,20.60,20.60,99.90,1030933,28,20549,-79
2023-10-10 16:05:58,20.60,20.60,20.60,99.90,1034373,28,19952,-78
2023-10-10 16:06:33,20.50,20.50,20.50,99.90,1034120,28,20489,-81
2023-10-10 16:07:06,20.50,20.50,20.50,99.90,1032781,28,20317,-82
2023-10-10 16:07:37,20.50,20.50,20.50,99.90,1032728,28,19905,-79
2023-10-10 16:08:07,20.50,20.50,20.50,99.90,1031342,28,20266,-79
2023-10-10 16:08:38,20.40,20.40,20.40,99.90,1032730,28,20059,-83
2023-10-10 16:09:11,20.40,20.40,20.40,99.90,1027895,28,19914,-79
2023-10-10 16:09:42,20.30,20.30,20.30,99.90,1033179,28,19949,-78
2023-10-10 16:10:13,20.30,20.30,20.30,99.90,1031879,28,19910,-79
2023-10-10 16:10:45,20.30,20.30,20.30,99.90,1025078,28,19914,-79
2023-10-10 16:11:16,20.20,20.20,20.20,99.90,1030609,28,19909,-79
2023-10-10 16:11:52,20.20,20.20,20.20,99.90,1028835,28,19918,-78
2023-10-10 16:12:23,20.20,20.20,20.20,99.90,1029864,28,19910,-77
2023-10-10 16:12:53,20.10,20.10,20.10,99.90,1032686,28,19917,-79
2023-10-10 16:13:24,20.10,20.10,20.10,99.90,1031611,28,19916,-79
2023-10-10 16:13:54,20.10,20.10,20.10,99.90,1028594,28,19964,-81
2023-10-10 16:14:25,20.00,20.00,20.00,99.90,1026759,28,19918,-79
2023-10-10 16:14:56,20.00,20.00,20.00,99.90,1027848,28,20346,-80
2023-10-10 16:15:26,20.00,20.00,20.00,99.90,1028640,28,19918,-79
2023-10-10 16:15:57,19.90,19.90,19.90,99.90,1028693,28,19918,-80
2023-10-10 16:16:30,20.00,20.00,20.00,99.90,1025641,28,19957,-81
2023-10-10 16:17:02,19.90,19.90,19.90,99.90,1024274,28,20018,-78
2023-10-10 16:17:35,19.90,19.90,19.90,99.90,1026515,28,20454,-80
2023-10-10 16:18:06,19.90,19.90,19.90,99.90,1032024,28,20350,-79
2023-10-10 16:18:37,19.80,19.80,19.80,99.90,1037381,28,19921,-79
2023-10-10 16:19:09,19.80,19.80,19.80,99.90,1032778,28,20396,-84
2023-10-10 16:19:42,19.80,19.80,19.80,99.90,1028593,28,20368,-80
2023-10-10 16:20:12,19.80,19.80,19.80,99.90,1024036,28,20274,-81
2023-10-10 16:20:43,19.80,19.80,19.80,99.90,1024363,28,19945,-79
2023-10-10 16:21:14,19.70,19.70,19.70,99.90,1030179,28,19910,-80
2023-10-10 16:21:44,19.70,19.70,19.70,99.90,1033691,28,20008,-81
2023-10-10 16:22:15,19.70,19.70,19.70,99.90,1033399,28,19924,-79
2023-10-10 16:22:46,19.60,19.60,19.60,99.90,1029355,28,19910,-79
2023-10-10 16:23:19,19.60,19.60,19.60,99.90,1027684,28,20198,-78
2023-10-10 16:23:49,19.60,19.60,19.60,99.90,1024323,28,19914,-82
2023-10-10 16:24:20,19.60,19.60,19.60,99.90,1023297,28,19917,-79
2023-10-10 16:24:52,19.50,19.50,19.50,99.90,1030169,28,19905,-80
2023-10-10 16:25:24,19.50,19.50,19.50,99.90,1027888,28,20758,-80
2023-10-10 16:25:57,19.50,19.50,19.50,99.90,1030404,28,19940,-80
2023-10-10 16:26:28,19.40,19.40,19.40,99.90,1031513,28,19921,-81
2023-10-10 16:27:02,19.40,19.40,19.40,99.90,1034378,28,20344,-80
2023-10-10 16:27:33,19.40,19.40,19.40,99.90,1034311,28,20420,-81
2023-10-10 16:28:05,19.40,19.40,19.40,99.90,1033105,28,19917,-81
2023-10-10 16:28:36,19.30,19.30,19.30,99.90,1031842,28,19926,-82
2023-10-10 16:29:06,19.30,19.30,19.30,99.90,1032281,28,19928,-81
2023-10-10 16:29:37,19.20,19.20,19.20,99.90,1033801,28,19917,-80
2023-10-10 16:30:08,19.30,19.30,19.30,99.90,1034686,28,20382,-81
2023-10-10 16:30:41,19.20,19.20,19.20,99.90,1030197,28,20389,-81
2023-10-10 16:31:15,19.20,19.20,19.20,99.90,1035632,28,20292,-81
2023-10-10 16:31:46,19.20,19.20,19.20,99.90,1031721,28,20324,-79
2023-10-10 16:32:20,19.10,19.10,19.10,99.90,1033459,28,19992,-79
2023-10-10 16:32:50,19.10,19.10,19.10,99.90,1030235,28,20319,-80
2023-10-10 16:33:21,19.10,19.10,19.10,99.90,1025588,28,19906,-82
2023-10-10 16:33:52,19.10,19.10,19.10,99.90,1030250,28,19968,-80
2023-10-10 16:34:22,19.10,19.10,19.10,99.90,1028398,28,19932,-82
2023-10-10 16:34:53,19.00,19.00,19.00,99.90,1030789,28,19925,-81
2023-10-10 16:35:23,19.00,19.00,19.00,99.90,1029167,28,19917,-82
2023-10-10 16:35:56,19.00,19.00,19.00,99.90,1029225,28,19928,-80
2023-10-10 16:36:28,19.00,19.00,19.00,99.90,1029635,28,19914,-80
2023-10-10 16:36:59,19.00,19.00,19.00,99.90,1029585,28,19910,-81
2023-10-10 16:37:29,18.90,18.90,18.90,99.90,1031735,28,19914,-81
2023-10-10 16:38:03,18.90,18.90,18.90,99.90,1033244,28,19921,-81
2023-10-10 16:38:38,18.90,18.90,18.90,99.90,1030242,28,20345,-84
2023-10-10 16:39:11,18.90,18.90,18.90,99.90,1034244,28,20279,-84
2023-10-10 16:39:45,18.90,18.90,18.90,99.90,1032648,28,19918,-81
2023-10-10 16:40:17,18.80,18.80,18.80,99.90,1032848,28,20433,-81
2023-10-10 16:40:57,18.80,18.80,18.80,99.90,1031690,28,20435,-84
2023-10-10 16:41:28,18.80,18.80,18.80,99.90,1030683,28,19920,-81
2023-10-10 16:41:58,18.80,18.80,18.80,99.90,1029539,28,19917,-83
2023-10-10 16:42:29,18.70,18.70,18.70,99.90,1028341,28,19910,-82
2023-10-10 16:43:01,18.70,18.70,18.70,99.90,1026051,28,19922,-82
2023-10-10 16:43:37,18.70,18.70,18.70,99.90,1025843,28,20247,-81
2023-10-10 16:44:13,18.70,18.70,18.70,99.90,1026569,28,19914,-81
2023-10-10 16:44:45,18.70,18.70,18.70,99.90,1025047,28,19922,-81
2023-10-10 16:45:27,18.70,18.70,18.70,99.90,1027730,28,19914,-81
2023-10-10 16:46:00,18.60,18.60,18.60,99.90,1028627,28,20397,-81
2023-10-10 16:46:31,18.60,18.60,18.60,99.90,1030796,28,19924,-81
2023-10-10 16:47:02,18.60,18.60,18.60,99.90,1032059,28,19909,-80
2023-10-10 16:47:36,18.60,18.60,18.60,99.90,1033276,28,19913,-81
2023-10-10 16:48:08,18.60,18.60,18.60,99.90,1030495,28,20265,-81
2023-10-10 16:48:42,18.50,18.50,18.50,99.90,1032179,28,19948,-80
2023-10-10 16:49:24,18.50,18.50,18.50,99.90,1030087,28,19913,-81
2023-10-10 16:49:55,18.50,18.50,18.50,99.90,1027237,28,19914,-81
2023-10-10 16:50:25,18.40,18.40,18.40,99.90,1023593,28,19953,-81
2023-10-10 16:50:56,18.40,18.40,18.40,99.90,1027627,28,19914,-80
2023-10-10 16:51:27,18.40,18.40,18.40,99.90,1024576,28,20638,-79
2023-10-10 16:51:57,18.40,18.40,18.40,99.90,1024852,28,20451,-80
2023-10-10 16:52:28,18.40,18.40,18.40,99.90,1028329,28,19914,-80
2023-10-10 16:52:58,18.40,18.40,18.40,99.90,1028908,28,19910,-80
2023-10-10 16:53:30,18.40,18.40,18.40,99.90,1034045,28,20262,-80
2023-10-10 16:54:00,18.40,18.40,18.40,99.90,1028921,28,20374,-80
2023-10-10 16:54:34,18.30,18.30,18.30,99.90,1027481,28,19917,-80
2023-10-10 16:55:10,18.30,18.30,18.30,99.90,1026660,28,19917,-81
2023-10-10 16:55:41,18.30,18.30,18.30,99.90,1030154,28,19914,-81
2023-10-10 16:56:14,18.30,18.30,18.30,99.90,1031728,28,20051,-81
2023-10-10 16:56:46,18.30,18.30,18.30,99.90,1030860,28,19940,-80
2023-10-10 16:57:17,18.30,18.30,18.30,99.90,1029473,28,20633,-82
2023-10-10 16:57:59,18.20,18.20,18.20,99.90,1034175,28,20313,-80
2023-10-10 16:58:29,18.20,18.20,18.20,99.90,1030365,28,19910,-82
2023-10-10 16:59:00,18.20,18.20,18.20,99.90,1033268,28,19913,-81
2023-10-10 16:59:31,18.20,18.20,18.20,99.90,1033104,28,19909,-80
2023-10-10 17:00:15,18.20,18.20,18.20,99.90,1029728,28,20558,-81
2023-10-10 17:00:48,18.10,18.10,18.10,99.90,1029651,28,19914,-81
2023-10-10 17:01:22,18.10,18.10,18.10,99.90,1028941,28,19917,-80
2023-10-10 17:01:53,18.10,18.10,18.10,99.90,1032315,28,19951,-81
2023-10-10 17:02:27,18.10,18.10,18.10,99.90,1030763,28,19920,-84
2023-10-10 17:03:00,18.10,18.10,18.10,99.90,1034570,28,20357,-82
2023-10-10 17:03:33,18.10,18.10,18.10,99.90,1031693,28,19917,-81
2023-10-10 17:04:04,18.10,18.10,18.10,99.90,1029553,28,20376,-81
2023-10-10 17:04:34,18.00,18.00,18.00,99.90,1027321,28,19917,-80
2023-10-10 17:05:13,18.00,18.00,18.00,99.90,1029996,28,19920,-82
2023-10-10 17:05:55,18.00,18.00,18.00,99.90,1024844,28,19996,-82
2023-10-10 17:06:27,18.00,18.00,18.00,99.90,1026497,28,20008,-81
2023-10-10 17:06:58,18.00,18.00,18.00,99.90,1023761,28,19922,-80
2023-10-10 17:07:29,18.00,18.00,18.00,99.90,1027045,28,19910,-80
2023-10-10 17:08:00,17.90,17.90,17.90,99.90,1028959,28,19921,-79
2023-10-10 17:08:32,17.90,17.90,17.90,99.90,1029052,28,20568,-79
2023-10-10 17:09:04,17.90,17.90,17.90,99.90,1029230,28,19941,-78
2023-10-10 17:09:35,17.90,17.90,17.90,99.90,1028883,28,19914,-79
2023-10-10 17:10:14,17.90,17.90,17.90,99.90,1024111,28,20371,-80
2023-10-10 17:10:46,17.90,17.90,17.90,99.90,1029662,28,19910,-78
2023-10-10 17:11:20,17.90,17.90,17.90,99.90,1028830,28,20329,-79
2023-10-10 17:12:05,17.90,17.90,17.90,99.90,1030013,28,19921,-80
2023-10-10 17:12:36,17.80,17.80,17.80,99.90,1031604,28,19996,-80
2023-10-10 17:13:06,17.80,17.80,17.80,99.90,1028716,28,19917,-79
2023-10-10 17:13:39,17.80,17.80,17.80,99.90,1028968,28,19917,-77
2023-10-10 17:14:12,17.80,17.80,17.80,99.90,1024507,28,19973,-81
2023-10-10 17:14:42,17.80,17.80,17.80,99.90,1021334,28,19927,-78
2023-10-10 17:15:18,17.80,17.80,17.80,99.90,1028728,28,19928,-78
2023-10-10 17:15:49,17.80,17.80,17.80,99.90,1021458,28,19946,-76
2023-10-10 17:16:27,17.80,17.80,17.80,99.90,1027106,28,20425,-79
2023-10-10 17:16:58,17.80,17.80,17.80,99.90,1027419,28,19977,-80
2023-10-10 17:17:28,17.70,17.70,17.70,99.90,1031702,28,20677,-79
2023-10-10 17:17:59,17.70,17.70,17.70,99.90,1030661,28,19912,-84
2023-10-10 17:18:31,17.80,17.80,17.80,99.90,1028587,28,19914,-77
2023-10-10 17:19:04,17.80,17.80,17.80,99.90,1024511,28,19929,-77
2023-10-10 17:19:35,17.70,17.70,17.70,99.90,1023546,28,20192,-82
2023-10-10 17:20:06,17.80,17.80,17.80,99.90,1025708,28,20426,-77
2023-10-10 17:20:40,17.70,17.70,17.70,99.90,1025945,28,20002,-80
2023-10-10 17:21:18,17.80,17.80,17.80,99.90,1025649,28,19925,-79
2023-10-10 17:21:48,17.70,17.70,17.70,99.90,1023680,28,19924,-78
2023-10-10 17:22:19,17.70,17.70,17.70,99.90,1026397,28,19922,-77
2023-10-10 17:22:50,17.70,17.70,17.70,99.90,1028609,28,19920,-79
2023-10-10 17:23:23,17.70,17.70,17.70,99.90,1023369,28,19914,-78
2023-10-10 17:23:57,17.70,17.70,17.70,99.90,1022286,28,19933,-77
2023-10-10 17:24:34,17.60,17.60,17.60,99.90,1022270,28,20393,-80
2023-10-10 17:25:08,17.60,17.60,17.60,99.90,1024054,28,19917,-79
2023-10-10 17:25:41,17.60,17.60,17.60,99.90,1025476,28,20012,-80
2023-10-10 17:26:13,17.60,17.60,17.60,99.90,1018008,29,20282,-79
2023-10-10 17:26:44,17.60,17.60,17.60,99.90,1020053,28,19921,-81
2023-10-10 17:27:14,17.60,17.60,17.60,99.90,1013553,29,19919,-81
2023-10-10 17:27:45,17.50,17.50,17.50,99.90,1013129,29,19962,-79
2023-10-10 17:28:18,17.50,17.50,17.50,99.90,1021640,29,20432,-79
2023-10-10 17:28:49,17.50,17.50,17.50,99.90,1018780,28,19919,-79
2023-10-10 17:29:20,17.50,17.50,17.50,99.90,1026501,28,19969,-80
2023-10-10 17:29:51,17.50,17.50,17.50,99.90,1028627,28,19944,-79
2023-10-10 17:30:21,17.40,17.40,17.40,99.90,1023267,28,22832,-82
2023-10-10 17:30:54,17.40,17.40,17.40,99.90,1025626,28,19918,-80
2023-10-10 17:31:25,17.40,17.40,17.40,99.90,1022811,28,19996,-78
2023-10-10 17:31:55,17.40,17.40,17.40,99.90,1017560,29,20371,-80
2023-10-10 17:32:26,17.30,17.30,17.30,99.90,1018813,29,20479,-78
2023-10-10 17:32:56,17.30,17.30,17.30,99.90,1015936,29,19919,-80
2023-10-10 17:33:28,17.30,17.30,17.30,99.90,1018843,29,19958,-79
2023-10-10 17:34:01,17.30,17.30,17.30,99.90,1022589,28,20380,-79
2023-10-10 17:34:35,17.30,17.30,17.30,99.90,1028184,28,20408,-76
2023-10-10 17:35:06,17.30,17.30,17.30,99.90,1030224,28,19975,-79
2023-10-10 17:35:40,17.20,17.20,17.20,99.90,1025279,28,20454,-84
2023-10-10 17:36:11,17.20,17.20,17.20,99.90,1028105,28,19910,-88
2023-10-10 17:36:42,17.20,17.20,17.20,99.90,1019769,29,19922,-78
2023-10-10 17:37:12,17.20,17.20,17.20,99.90,1022774,28,20506,-79
2023-10-10 17:37:44,17.20,17.20,17.20,99.90,1025619,28,20456,-82
2023-10-10 17:38:18,17.10,17.10,17.10,99.90,1024095,28,19922,-82
2023-10-10 17:38:51,17.10,17.10,17.10,99.90,1022105,28,20009,-81
2023-10-10 17:39:21,17.10,17.10,17.10,99.90,1023467,28,19941,-80
2023-10-10 17:39:52,17.10,17.10,17.10,99.90,1026930,28,19957,-79
2023-10-10 17:40:23,17.00,17.00,17.00,99.90,1025282,28,19921,-79
2023-10-10 17:41:00,17.10,17.10,17.10,99.90,1029104,28,19917,-80
2023-10-10 17:41:34,17.00,17.00,17.00,99.90,1025294,28,20013,-80
2023-10-10 17:42:06,17.00,17.00,17.00,99.90,1028833,28,19921,-81
2023-10-10 17:42:37,17.00,17.00,17.00,99.90,1030295,28,19965,-80
2023-10-10 17:43:10,17.00,17.00,17.00,99.90,1029590,28,19910,-79
2023-10-10 17:43:43,17.00,17.00,17.00,99.90,1026071,28,20150,-80
2023-10-10 17:44:15,17.00,17.00,17.00,99.90,1022844,28,20053,-81
2023-10-10 17:44:48,17.00,17.00,17.00,99.90,1024249,28,20412,-81
2023-10-10 17:45:21,16.90,16.90,16.90,99.90,1027237,28,20356,-80
2023-10-10 17:45:51,16.90,16.90,16.90,99.90,1026220,28,19921,-81
2023-10-10 17:46:22,16.90,16.90,16.90,99.90,1019222,28,19925,-81
2023-10-10 17:46:52,16.90,16.90,16.90,99.90,1021381,29,20009,-81
2023-10-10 17:47:23,16.90,16.90,16.90,99.90,1021779,28,19929,-79
2023-10-10 17:47:54,16.90,16.90,16.90,99.90,1019536,28,19922,-79
2023-10-10 17:48:34,16.90,16.90,16.90,99.90,1021749,29,19985,-78
2023-10-10 17:49:04,16.90,16.90,16.90,99.90,1017059,29,19918,-79
2023-10-10 17:49:35,16.90,16.90,16.90,99.90,1019445,28,20252,-80
2023-10-10 17:50:06,16.80,16.80,16.80,99.90,1018205,29,19921,-80
2023-10-10 17:50:37,16.80,16.80,16.80,99.90,1016615,29,20706,-80
2023-10-10 17:51:14,16.80,16.80,16.80,99.90,1017041,29,20009,-81
2023-10-10 17:51:45,16.80,16.80,16.80,99.90,1023622,28,19914,-79
2023-10-10 17:52:16,16.80,16.80,16.80,99.90,1026490,28,20384,-80
2023-10-10 17:52:46,16.80,16.80,16.80,99.90,1022903,28,19915,-80
2023-10-10 17:53:17,16.80,16.80,16.80,99.90,1028759,28,19948,-80
2023-10-10 17:53:48,16.70,16.70,16.70,99.90,1028667,28,19943,-79
2023-10-10 17:54:18,16.70,16.70,16.70,99.90,1030562,28,19921,-78
2023-10-10 17:54:50,16.70,16.70,16.70,99.90,1030929,28,19917,-80
2023-10-10 17:55:20,16.70,16.70,16.70,99.90,1029554,28,19910,-79
2023-10-10 17:55:54,16.70,16.70,16.70,99.90,1026133,28,20366,-79
2023-10-10 17:56:27,16.70,16.70,16.70,99.90,1025496,28,19934,-80
2023-10-10 17:56:57,16.70,16.70,16.70,99.90,1027309,28,19983,-80
2023-10-10 17:57:30,16.70,16.70,16.70,99.90,1023334,28,19938,-79
2023-10-10 17:58:03,16.70,16.70,16.70,99.90,1027348,28,19918,-80
2023-10-10 17:58:33,16.60,16.60,16.60,99.90,1030130,28,19992,-80
2023-10-10 17:59:06,16.70,16.70,16.70,99.90,1029225,28,19980,-81
2023-10-10 17:59:40,16.60,16.60,16.60,99.90,1025327,28,19914,-80
2023-10-10 18:00:13,16.60,16.60,16.60,99.90,1029366,28,20447,-82
2023-10-10 18:00:52,16.60,16.60,16.60,99.90,1027017,28,19913,-79
2023-10-10 18:01:22,16.60,16.60,16.60,99.90,1025582,28,19922,-83
2023-10-10 18:01:53,16.60,16.60,16.60,99.90,1024633,28,19925,-79
2023-10-10 18:02:24,16.60,16.60,16.60,99.90,1026287,28,19953,-78
2023-10-10 18:02:56,16.60,16.60,16.60,99.90,1026326,28,20699,-80
2023-10-10 18:03:31,16.50,16.50,16.50,99.90,1024634,28,19921,-81
2023-10-10 18:04:02,16.50,16.50,16.50,99.90,1026542,28,20015,-81
2023-10-10 18:04:35,16.50,16.50,16.50,99.90,1020174,28,20242,-81
2023-10-10 18:05:06,16.50,16.50,16.50,99.90,1016785,29,19939,-79
2023-10-10 18:05:40,16.50,16.50,16.50,99.90,1022287,28,19938,-79
2023-10-10 18:06:20,16.40,16.40,16.40,99.90,1022133,28,20338,-79
2023-10-10 18:06:50,16.40,16.40,16.40,99.90,1024588,28,19961,-79
2023-10-10 18:07:24,16.40,16.40,16.40,99.90,1026943,28,19917,-79
2023-10-10 18:07:58,16.30,16.30,16.30,99.90,1028854,28,19937,-81
2023-10-10 18:08:29,16.40,16.40,16.40,99.90,1029545,28,19960,-80
2023-10-10 18:09:07,16.30,16.30,16.30,99.90,1027031,28,20292,-81
2023-10-10 18:09:38,16.30,16.30,16.30,99.90,1026380,28,19922,-82
2023-10-10 18:10:09,16.30,16.30,16.30,99.90,1024112,28,20185,-80
2023-10-10 18:10:40,16.20,16.20,16.20,99.90,1023398,28,19957,-80
2023-10-10 18:11:11,16.20,16.20,16.20,99.90,1024092,28,19918,-82
2023-10-10 18:11:41,16.20,16.20,16.20,99.90,1026649,28,19918,-80
2023-10-10 18:12:12,16.20,16.20,16.20,99.90,1026575,28,20305,-80
2023-10-10 18:12:46,16.20,16.20,16.20,99.90,1030412,28,20364,-80
2023-10-10 18:13:22,16.20,16.20,16.20,99.90,1029718,28,19922,-80
2023-10-10 18:13:53,16.20,16.20,16.20,99.90,1031187,28,19938,-81
2023-10-10 18:14:24,16.10,16.10,16.10,99.90,1029708,28,19921,-80
2023-10-10 18:15:00,16.10,16.10,16.10,99.90,1027462,28,20258,-81
2023-10-10 18:15:31,16.20,16.20,16.20,99.90,1024380,28,19918,-78
2023-10-10 18:16:09,16.10,16.10,16.10,99.90,1024801,28,19910,-79
2023-10-10 18:16:39,16.10,16.10,16.10,99.90,1022113,28,20453,-79
2023-10-10 18:17:10,16.10,16.10,16.10,99.90,1025548,28,19918,-80
2023-10-10 18:17:42,16.10,16.10,16.10,99.90,1029766,28,19920,-80
2023-10-10 18:18:12,16.10,16.10,16.10,99.90,1025252,28,19910,-79
2023-10-10 18:18:43,16.10,16.10,16.10,99.90,1020902,28,20085,-80
2023-10-10 18:19:15,16.00,16.00,16.00,99.90,1018351,29,19915,-80
2023-10-10 18:19:46,16.10,16.10,16.10,99.90,1018041,29,20023,-81
2023-10-10 18:20:17,16.00,16.00,16.00,99.90,1022044,28,19951,-80
2023-10-10 18:20:48,16.00,16.00,16.00,99.90,1025704,28,19929,-80
2023-10-10 18:21:22,16.00,16.00,16.00,99.90,1030453,28,20429,-79
2023-10-10 18:21:53,16.00,16.00,16.00,99.90,1028857,28,20353,-78
2023-10-10 18:22:25,16.00,16.00,16.00,99.90,1025539,28,20004,-81
2023-10-10 18:22:56,15.90,15.90,15.90,99.90,1025376,28,19961,-80
2023-10-10 18:23:29,15.90,15.90,15.90,99.90,1024890,28,19939,-79
2023-10-10 18:24:05,15.90,15.90,15.90,99.90,1026520,28,19910,-79
2023-10-10 18:24:37,15.90,15.90,15.90,99.90,1028649,28,20030,-80
2023-10-10 18:25:20,15.90,15.90,15.90,99.90,1031438,28,19960,-81
2023-10-10 18:25:50,15.90,15.90,15.90,99.90,1028682,28,19925,-82
2023-10-10 18:26:22,15.90,15.90,15.90,99.90,1029935,28,19924,-84
2023-10-10 18:26:56,15.80,15.80,15.80,99.90,1030249,28,19910,-82
2023-10-10 18:27:26,15.80,15.80,15.80,99.90,1029118,28,19914,-80
2023-10-10 18:27:57,15.80,15.80,15.80,99.90,1028481,28,19968,-84
2023-10-10 18:28:31,15.80,15.80,15.80,99.90,1025371,28,20063,-76
2023-10-10 18:29:04,15.80,15.80,15.80,99.90,1029443,28,19917,-79
2023-10-10 18:29:35,15.80,15.80,15.80,99.90,1025654,28,19922,-78
2023-10-10 18:30:05,15.80,15.80,15.80,99.90,1026626,28,20333,-77
2023-10-10 18:30:37,15.80,15.80,15.80,99.90,1022544,29,19953,-81
2023-10-10 18:31:13,15.70,15.70,15.70,99.90,1021346,29,19942,-81
2023-10-10 18:31:44,15.70,15.70,15.70,99.90,1024586,28,19919,-82
2023-10-10 18:32:15,15.70,15.70,15.70,99.90,1026673,28,19950,-82
2023-10-10 18:33:28,15.70,15.70,15.70,99.90,1029836,28,20318,-78
2023-10-10 18:33:59,15.70,15.70,15.70,99.90,1030827,28,19910,-81
2023-10-10 18:34:30,15.70,15.70,15.70,99.90,1028118,28,20001,-83
2023-10-10 18:35:01,15.70,15.70,15.70,99.90,1029972,28,20436,-81
2023-10-10 18:35:31,15.70,15.70,15.70,99.90,1025855,28,19919,-79
2023-10-10 18:36:04,15.70,15.70,15.70,99.90,1025327,28,19910,-79
2023-10-10 18:36:36,15.70,15.70,15.70,99.90,1023442,28,19910,-80
2023-10-10 18:37:07,15.60,15.60,15.60,99.90,1024953,28,19917,-81
2023-10-10 18:37:39,15.70,15.70,15.70,99.90,1022248,28,20025,-79
2023-10-10 18:38:10,15.70,15.70,15.70,99.90,1029349,28,19914,-82
2023-10-10 18:38:43,15.60,15.60,15.60,99.90,1027539,28,20001,-81
2023-10-10 18:39:15,15.60,15.60,15.60,99.90,1029756,28,20328,-83
2023-10-10 18:39:46,15.60,15.60,15.60,99.90,1030078,28,19914,-78
2023-10-10 18:40:19,15.60,15.60,15.60,99.90,1025109,28,19946,-80
2023-10-10 18:40:50,15.60,15.60,15.60,99.90,1025426,28,19957,-84
2023-10-10 18:41:24,15.60,15.60,15.60,99.90,1020869,28,20498,-83
2023-10-10 18:41:54,15.60,15.60,15.60,99.90,1023281,28,20005,-80
2023-10-10 18:42:25,15.60,15.60,15.60,99.90,1026454,28,19910,-78
2023-10-10 18:42:55,15.60,15.60,15.60,99.90,1026093,28,19997,-78
2023-10-10 18:43:26,15.50,15.50,15.50,99.90,1025920,28,20400,-78
2023-10-10 18:43:56,15.60,15.60,15.60,99.90,1021634,29,20450,-80
2023-10-10 18:44:28,15.60,15.60,15.60,99.90,1021995,29,20397,-82
2023-10-10 18:44:58,15.50,15.50,15.50,99.90,1021738,28,20014,-79
2023-10-10 18:45:32,15.50,15.50,15.50,99.90,1025479,28,19929,-79
2023-10-10 18:46:04,15.60,15.60,15.60,99.90,1028883,28,19918,-80
2023-10-10 18:46:35,15.50,15.50,15.50,99.90,1029418,28,19913,-77
2023-10-10 18:47:08,15.50,15.50,15.50,99.90,1029612,28,20397,-80
2023-10-10 18:47:39,15.50,15.50,15.50,99.90,1030805,28,20006,-80
2023-10-10 18:48:10,15.50,15.50,15.50,99.90,1029872,28,19913,-82
2023-10-10 18:48:41,15.50,15.50,15.50,99.90,1029794,28,19910,-78
2023-10-10 18:49:13,15.40,15.40,15.40,99.90,1030104,28,19913,-78
2023-10-10 18:49:44,15.50,15.50,15.50,99.90,1025937,28,19936,-82
2023-10-10 18:50:18,15.40,15.40,15.40,99.90,1030895,28,19992,-79
2023-10-10 18:50:50,15.40,15.40,15.40,99.90,1028717,28,20708,-80
2023-10-10 18:51:20,15.40,15.40,15.40,99.90,1029312,28,19910,-82
2023-10-10 18:51:53,15.40,15.40,15.40,99.90,1025409,28,19964,-80
2023-10-10 18:52:24,15.40,15.40,15.40,99.90,1026040,28,19920,-80
2023-10-10 18:52:56,15.40,15.40,15.40,99.90,1025521,28,20421,-80
2023-10-10 18:53:26,15.40,15.40,15.40,99.90,1026242,28,19949,-80
2023-10-10 18:53:57,15.40,15.40,15.40,99.90,1030672,28,19918,-81
2023-10-10 18:54:30,15.30,15.30,15.30,99.90,1030016,28,19922,-80
2023-10-10 18:55:01,15.30,15.30,15.30,99.90,1029847,28,20170,-79
2023-10-10 18:55:35,15.30,15.30,15.30,99.90,1030155,28,19972,-80
2023-10-10 18:56:08,15.30,15.30,15.30,99.90,1025621,28,19949,-81
2023-10-10 18:56:38,15.30,15.30,15.30,99.90,1026544,28,19933,-80
2023-10-10 18:57:09,15.30,15.30,15.30,99.90,1026001,28,19925,-79
2023-10-10 18:57:41,15.30,15.30,15.30,99.90,1026775,28,19969,-82
2023-10-10 18:58:12,15.30,15.30,15.30,99.90,1028535,28,19910,-78
2023-10-10 18:58:42,15.30,15.30,15.30,99.90,1027773,28,20439,-80
2023-10-10 18:59:13,15.30,15.30,15.30,99.90,1026887,28,19965,-81
2023-10-10 18:59:46,15.30,15.30,15.30,99.90,1029179,28,19941,-80
2023-10-10 19:00:17,15.30,15.30,15.30,99.90,1030484,28,19914,-80
2023-10-10 19:00:47,15.30,15.30,15.30,99.90,1029020,28,19937,-80
2023-10-10 19:01:21,15.20,15.20,15.20,99.90,1026016,28,19914,-82
2023-10-10 19:01:52,15.20,15.20,15.20,99.90,1024718,28,19914,-80
2023-10-10 19:02:23,15.20,15.20,15.20,99.90,1024598,28,20507,-80
2023-10-10 19:02:56,15.20,15.20,15.20,99.90,1026614,28,19917,-79
2023-10-10 19:03:27,15.20,15.20,15.20,99.90,1029841,28,19949,-79
2023-10-10 19:03:58,15.20,15.20,15.20,99.90,1025956,28,19922,-79
2023-10-10 19:04:29,15.20,15.20,15.20,99.90,1021376,28,19930,-83
2023-10-10 19:05:01,15.30,15.30,15.30,99.90,1022449,29,20017,-84
2023-10-10 19:05:35,15.30,15.30,15.30,99.90,1022864,28,20009,-80
2023-10-10 19:06:05,15.20,15.20,15.20,99.90,1025312,28,19961,-82
2023-10-10 19:06:38,15.20,15.20,15.20,99.90,1029305,28,19920,-80
2023-10-10 19:07:10,15.20,15.20,15.20,99.90,1029328,28,19918,-80
2023-10-10 19:07:47,15.20,15.20,15.20,99.90,1029692,28,19929,-80
2023-10-10 19:08:17,15.20,15.20,15.20,99.90,1025115,28,20543,-84
2023-10-10 19:08:48,15.30,15.30,15.30,99.90,1022074,29,19927,-82
2023-10-10 19:09:23,15.20,15.20,15.20,99.90,1024282,28,19914,-81
2023-10-10 19:09:53,15.20,15.20,15.20,99.90,1022373,28,19939,-81
2023-10-10 19:10:26,15.20,15.20,15.20,99.90,1024530,28,19976,-82
2023-10-10 19:10:56,15.20,15.20,15.20,99.90,1025104,28,19918,-85
2023-10-10 19:11:27,15.20,15.20,15.20,99.90,1025934,28,19918,-86
2023-10-10 19:11:57,15.20,15.20,15.20,99.90,1024971,28,19921,-85
2023-10-10 19:12:28,15.20,15.20,15.20,99.90,1025904,28,19918,-86
2023-10-10 19:12:58,15.20,15.20,15.20,99.90,1029310,28,19924,-85
2023-10-10 19:13:31,15.20,15.20,15.20,99.90,1029002,28,19917,-85
2023-10-10 19:14:03,15.20,15.20,15.20,99.90,1029474,28,20336,-85
2023-10-10 19:14:33,15.20,15.20,15.20,99.90,1032184,28,19925,-84
2023-10-10 19:15:04,15.20,15.20,15.20,99.90,1033573,28,20016,-83
2023-10-10 19:15:38,15.20,15.20,15.20,99.90,1034140,28,20008,-84
2023-10-10 19:16:08,15.20,15.20,15.20,99.90,1034573,28,19917,-85
2023-10-10 19:16:39,15.20,15.20,15.20,99.90,1032735,28,19921,-85
2023-10-10 19:17:09,15.20,15.20,15.20,99.90,1032295,28,19914,-84
2023-10-10 19:17:43,15.20,15.20,15.20,99.90,1031553,28,19902,-86
2023-10-10 19:18:15,15.20,15.20,15.20,99.90,1031470,28,19960,-85
2023-10-10 19:18:46,15.20,15.20,15.20,99.90,1026119,28,19914,-85
2023-10-10 19:19:19,15.20,15.20,15.20,99.90,1026758,28,20349,-86
2023-10-10 19:19:50,15.20,15.20,15.20,99.90,1023314,28,20000,-86
2023-10-10 19:20:32,15.20,15.20,15.20,99.90,1022131,28,19933,-86
2023-10-10 19:21:15,15.20,15.20,15.20,99.90,1030797,28,19913,-85
2023-10-10 19:21:47,15.10,15.10,15.10,99.90,1026585,28,20005,-86
2023-10-10 19:22:18,15.10,15.10,15.10,99.90,1032444,28,20368,-86
2023-10-10 19:22:49,15.10,15.10,15.10,99.90,1028851,28,19936,-86
2023-10-10 19:23:20,15.10,15.10,15.10,99.90,1034606,28,20000,-86
2023-10-10 19:23:52,15.10,15.10,15.10,99.90,1030924,28,20454,-81
2023-10-10 19:24:24,15.10,15.10,15.10,99.90,1030018,28,19917,-82
2023-10-10 19:24:55,15.10,15.10,15.10,99.90,1027406,28,19921,-82
2023-10-10 19:25:29,15.10,15.10,15.10,99.90,1027420,28,19910,-82
2023-10-10 19:26:00,15.10,15.10,15.10,99.90,1030657,28,20445,-83
2023-10-10 19:26:31,15.10,15.10,15.10,99.90,1028785,28,19918,-81
2023-10-10 19:27:10,15.10,15.10,15.10,99.90,1033753,28,20343,-80
2023-10-10 19:27:42,15.10,15.10,15.10,99.90,1033582,28,19976,-83
2023-10-10 19:28:16,15.00,15.00,15.00,99.90,1033595,28,19933,-84
2023-10-10 19:28:52,15.10,15.10,15.10,99.90,1031756,28,20332,-85
2023-10-10 19:29:23,15.10,15.10,15.10,99.90,1031644,28,20016,-82
2023-10-10 19:29:54,15.10,15.10,15.10,99.90,1034095,28,19910,-82
2023-10-10 19:30:36,15.10,15.10,15.10,99.90,1029971,28,19960,-83
2023-10-10 19:31:07,15.00,15.00,15.00,99.90,1026434,28,19914,-85
2023-10-10 19:31:41,15.10,15.10,15.10,99.90,1025497,28,19942,-81
2023-10-10 19:32:13,15.10,15.10,15.10,99.90,1032289,28,19905,-82
2023-10-10 19:33:46,15.10,15.10,15.10,99.90,1030336,28,19923,-81
2023-10-10 19:34:17,15.10,15.10,15.10,99.90,1033934,28,19913,-82
2023-10-10 19:34:49,15.10,15.10,15.10,99.90,1029670,28,20040,-81
2023-10-10 19:35:34,15.10,15.10,15.10,99.90,1029578,28,19914,-83
2023-10-10 19:36:21,15.10,15.10,15.10,99.90,1026352,28,19936,-83
2023-10-10 19:36:56,15.10,15.10,15.10,99.90,1032410,28,19913,-82
2023-10-10 19:37:27,15.10,15.10,15.10,99.90,1031383,28,21321,-82
2023-10-10 19:37:57,15.20,15.20,15.20,99.90,1026132,28,19922,-79
2023-10-10 19:38:28,15.20,15.20,15.20,99.90,1027658,28,19918,-81
2023-10-10 19:38:59,15.10,15.10,15.10,99.90,1029307,28,19913,-82
2023-10-10 19:39:30,15.20,15.20,15.20,99.90,1028450,28,20236,-82
2023-10-10 19:40:00,15.20,15.20,15.20,99.90,1029375,28,19917,-80
2023-10-10 19:40:31,15.20,15.20,15.20,99.90,1024649,28,19918,-81
2023-10-10 19:41:04,15.20,15.20,15.20,99.90,1020246,28,20313,-81
2023-10-10 19:41:38,15.10,15.10,15.10,99.90,1025631,28,19925,-82
2023-10-10 19:42:08,15.10,15.10,15.10,99.90,1025330,28,19915,-82
2023-10-10 19:42:39,15.10,15.10,15.10,99.90,1031075,28,20342,-81
2023-10-10 19:43:10,15.10,15.10,15.10,99.90,1031964,28,20679,-80
2023-10-10 19:43:41,15.10,15.10,15.10,99.90,1032339,28,19921,-80
2023-10-10 19:44:14,15.20,15.20,15.20,99.90,1031814,28,19910,-86
2023-10-10 19:44:51,15.10,15.10,15.10,99.90,1028715,28,19928,-83
2023-10-10 19:45:23,15.10,15.10,15.10,99.90,1025868,28,20370,-82
2023-10-10 19:45:55,15.10,15.10,15.10,99.90,1026179,28,19946,-80
2023-10-10 19:46:28,15.10,15.10,15.10,99.90,1023892,28,19910,-80
2023-10-10 19:46:59,15.10,15.10,15.10,99.90,1026280,28,19910,-79
2023-10-10 19:47:30,15.10,15.10,15.10,99.90,1027974,28,19914,-80
2023-10-10 19:48:05,15.10,15.10,15.10,99.90,1027280,28,20392,-81
2023-10-10 19:48:36,15.10,15.10,15.10,99.90,1029129,28,20009,-81
2023-10-10 19:49:14,15.10,15.10,15.10,99.90,1031933,28,19928,-81
2023-10-10 19:49:44,15.10,15.10,15.10,99.90,1030991,28,19923,-80
2023-10-10 19:50:18,15.10,15.10,15.10,99.90,1033955,28,19921,-81
2023-10-10 19:50:51,15.10,15.10,15.10,99.90,1032345,28,19922,-81
2023-10-10 19:51:22,15.10,15.10,15.10,99.90,1028949,28,19916,-81
2023-10-10 19:51:52,15.10,15.10,15.10,99.90,1028632,28,19917,-80
2023-10-10 19:52:25,15.10,15.10,15.10,99.90,1028283,28,19945,-80
2023-10-10 19:52:59,15.10,15.10,15.10,99.90,1031552,28,19986,-80
2023-10-10 19:53:31,15.10,15.10,15.10,99.90,1030025,28,19914,-81
2023-10-10 19:54:02,15.10,15.10,15.10,99.90,1029810,28,19960,-80
2023-10-10 19:54:34,15.00,15.00,15.00,99.90,1029919,28,20320,-79
2023-10-10 19:55:06,15.10,15.10,15.10,99.90,1029191,28,19931,-80
2023-10-10 19:55:39,15.10,15.10,15.10,99.90,1032392,28,20004,-80
2023-10-10 19:56:13,15.00,15.00,15.00,99.90,1028863,28,19972,-81
2023-10-10 19:56:45,15.00,15.00,15.00,99.90,1030041,28,19945,-81
2023-10-10 19:57:15,15.00,15.00,15.00,99.90,1028015,28,20012,-81
2023-10-10 19:57:49,15.00,15.00,15.00,99.90,1027470,28,20250,-80
2023-10-10 19:58:20,15.00,15.00,15.00,99.90,1028947,28,20542,-80
2023-10-10 19:58:53,15.00,15.00,15.00,99.90,1031771,28,20000,-81
2023-10-10 19:59:25,15.00,15.00,15.00,99.90,1029986,28,19923,-82
2023-10-10 19:59:55,15.00,15.00,15.00,99.90,1029440,28,20289,-80
2023-10-10 20:00:27,15.00,15.00,15.00,99.90,1029879,28,19949,-81
2023-10-10 20:00:57,15.00,15.00,15.00,99.90,1029998,28,20372,-80
2023-10-10 20:01:28,15.00,15.00,15.00,99.90,1034029,28,20009,-81
2023-10-10 20:01:58,15.00,15.00,15.00,99.90,1028886,28,20071,-81
2023-10-10 20:02:29,14.90,14.90,14.90,99.90,1028400,28,20315,-81
2023-10-10 20:03:00,14.90,14.90,14.90,99.90,1028689,28,19985,-80
2023-10-10 20:03:30,15.00,15.00,15.00,99.90,1027339,28,19913,-79
2023-10-10 20:04:01,14.90,14.90,14.90,99.90,1033906,28,20024,-81
2023-10-10 20:04:31,14.90,14.90,14.90,99.90,1030005,28,19970,-81
2023-10-10 20:05:02,14.90,14.90,14.90,99.90,1026443,28,19910,-79
2023-10-10 20:05:38,14.90,14.90,14.90,99.90,1028507,28,19951,-81
2023-10-10 20:06:14,14.90,14.90,14.90,99.90,1030872,28,20299,-78
2023-10-10 20:06:47,14.90,14.90,14.90,99.90,1027481,28,19906,-82
2023-10-10 20:07:19,14.80,14.80,14.80,99.90,1028784,28,19906,-82
2023-10-10 20:07:50,14.80,14.80,14.80,99.90,1030020,28,19937,-81
2023-10-10 20:08:20,14.80,14.80,14.80,99.90,1026906,28,20215,-80
2023-10-10 20:08:52,14.80,14.80,14.80,99.90,1029978,28,19927,-81
2023-10-10 20:09:22,14.80,14.80,14.80,99.90,1029280,28,20311,-81
2023-10-10 20:09:53,14.80,14.80,14.80,99.90,1025393,28,19914,-80
2023-10-10 20:10:24,14.80,14.80,14.80,99.90,1025753,28,20005,-80
2023-10-10 20:10:56,14.80,14.80,14.80,99.90,1026210,28,19910,-80
2023-10-10 20:11:27,14.80,14.80,14.80,99.90,1025880,28,20044,-79
2023-10-10 20:11:57,14.80,14.80,14.80,99.90,1028930,28,19925,-80
2023-10-10 20:12:29,14.70,14.70,14.70,99.90,1030201,28,19913,-80
2023-10-10 20:13:05,14.70,14.70,14.70,99.90,1030736,28,19913,-82
2023-10-10 20:13:35,14.70,14.70,14.70,99.90,1031040,28,20709,-80
2023-10-10 20:14:06,14.70,14.70,14.70,99.90,1029658,28,19918,-78
2023-10-10 20:14:38,14.70,14.70,14.70,99.90,1025269,28,19959,-80
2023-10-10 20:15:13,14.70,14.70,14.70,99.90,1025462,28,19950,-79
2023-10-10 20:15:44,14.70,14.70,14.70,99.90,1026887,28,20073,-81
2023-10-10 20:16:16,14.70,14.70,14.70,99.90,1030815,28,19910,-81
2023-10-10 20:16:49,14.70,14.70,14.70,99.90,1027673,28,19924,-81
2023-10-10 20:17:20,14.70,14.70,14.70,99.90,1029937,28,20254,-80
2023-10-10 20:17:51,14.70,14.70,14.70,99.90,1029681,28,19964,-81
2023-10-10 20:18:21,14.60,14.60,14.60,99.90,1026319,28,20017,-81
2023-10-10 20:18:53,14.70,14.70,14.70,99.90,1025852,28,19914,-80
2023-10-10 20:19:24,14.70,14.70,14.70,99.90,1024838,28,19941,-82
2023-10-10 20:19:55,14.70,14.70,14.70,99.90,1023818,28,19920,-79
2023-10-10 20:20:26,14.60,14.60,14.60,99.90,1029571,28,19917,-80
2023-10-10 20:20:56,14.60,14.60,14.60,99.90,1030399,28,19918,-79
2023-10-10 20:21:27,14.60,14.60,14.60,99.90,1030508,28,20173,-80
2023-10-10 20:21:58,14.60,14.60,14.60,99.90,1029653,28,19921,-80
2023-10-10 20:22:32,14.60,14.60,14.60,99.90,1030387,28,19910,-80
2023-10-10 20:23:02,14.60,14.60,14.60,99.90,1029773,28,19917,-81
2023-10-10 20:23:38,14.60,14.60,14.60,99.90,1030650,28,20445,-80
2023-10-10 20:24:08,14.60,14.60,14.60,99.90,1026934,28,19914,-80
2023-10-10 20:24:39,14.60,14.60,14.60,99.90,1028416,28,19913,-80
2023-10-10 20:25:12,14.60,14.60,14.60,99.90,1027943,28,19921,-81
2023-10-10 20:25:42,14.60,14.60,14.60,99.90,1025793,28,19921,-80
2023-10-10 20:26:16,14.50,14.50,14.50,99.90,1025662,28,20013,-79
2023-10-10 20:26:49,14.50,14.50,14.50,99.90,1024065,28,20371,-80
2023-10-10 20:27:23,14.50,14.50,14.50,99.90,1025156,28,20701,-82
2023-10-10 20:27:54,14.50,14.50,14.50,99.90,1027861,28,20270,-83
2023-10-10 20:28:25,14.50,14.50,14.50,99.90,1028362,28,19993,-80
2023-10-10 20:28:56,14.50,14.50,14.50,99.90,1027097,28,19909,-79
2023-10-10 20:29:26,14.50,14.50,14.50,99.90,1028578,28,19920,-80
2023-10-10 20:29:58,14.50,14.50,14.50,99.90,1027363,28,19914,-80
2023-10-10 20:30:34,14.50,14.50,14.50,99.90,1027569,28,20274,-80
2023-10-10 20:31:09,14.50,14.50,14.50,99.90,1022921,28,20385,-80
2023-10-10 20:31:39,14.50,14.50,14.50,99.90,1022301,28,20083,-80
2023-10-10 20:32:10,14.50,14.50,14.50,99.90,1014109,29,19915,-79
2023-10-10 20:32:41,14.60,14.60,14.60,99.90,1016761,29,19945,-79
2023-10-10 20:33:14,14.60,14.60,14.60,99.90,1019244,29,19934,-80
2023-10-10 20:33:47,14.60,14.60,14.60,99.90,1020105,28,19922,-79
2023-10-10 20:34:17,14.60,14.60,14.60,99.90,1027528,28,20454,-80
2023-10-10 20:34:48,14.60,14.60,14.60,99.90,1027663,28,19914,-80
2023-10-10 20:35:25,14.60,14.60,14.60,99.90,1028570,28,19914,-81
2023-10-10 20:35:59,14.60,14.60,14.60,99.90,1024202,28,19906,-79
2023-10-10 20:36:29,14.60,14.60,14.60,99.90,1024827,28,19918,-79
2023-10-10 20:37:00,14.70,14.70,14.70,99.90,1024846,28,19910,-80
2023-10-10 20:37:30,14.70,14.70,14.70,99.90,1026864,28,19910,-80
2023-10-10 20:38:08,14.60,14.60,14.60,99.90,1028685,28,20239,-78
2023-10-10 20:38:42,14.70,14.70,14.70,99.90,1029641,28,20428,-82
2023-10-10 20:39:18,14.70,14.70,14.70,99.90,1026000,28,20386,-80
2023-10-10 20:39:48,14.70,14.70,14.70,99.90,1026008,28,20600,-80
2023-10-10 20:40:23,14.70,14.70,14.70,99.90,1022165,29,19911,-80
2023-10-10 20:40:55,14.70,14.70,14.70,99.90,1017896,29,20011,-80
2023-10-10 20:41:25,14.60,14.60,14.60,99.90,1020778,29,19915,-80
2023-10-10 20:41:57,14.70,14.70,14.70,99.90,1021726,28,19906,-81
2023-10-10 20:42:33,14.70,14.70,14.70,99.90,1030312,28,19945,-80
2023-10-10 20:43:04,14.70,14.70,14.70,99.90,1033917,28,20288,-80
2023-10-10 20:43:37,14.70,14.70,14.70,99.90,1033692,28,19992,-80
2023-10-10 20:44:09,14.60,14.60,14.60,99.90,1032693,28,19921,-81
2023-10-10 20:44:42,14.60,14.60,14.60,99.90,1029389,28,19914,-82
2023-10-10 20:45:18,14.70,14.70,14.70,99.90,1028509,28,19918,-79
2023-10-10 20:45:49,14.60,14.60,14.60,99.90,1030327,28,19972,-80
2023-10-10 20:46:19,14.70,14.70,14.70,99.90,1029158,28,19906,-83
2023-10-10 20:46:50,14.60,14.60,14.60,99.90,1024926,28,19943,-80
2023-10-10 20:47:23,14.60,14.60,14.60,99.90,1026886,28,19921,-81
2023-10-10 20:47:55,14.60,14.60,14.60,99.90,1028223,28,19917,-85
2023-10-10 20:48:25,14.60,14.60,14.60,99.90,1028801,28,19952,-80
2023-10-10 20:48:58,14.60,14.60,14.60,99.90,1027043,28,20435,-80
2023-10-10 20:49:31,14.60,14.60,14.60,99.90,1025849,28,19913,-80
2023-10-10 20:50:04,14.60,14.60,14.60,99.90,1028119,28,19909,-80
2023-10-10 20:50:42,14.60,14.60,14.60,99.90,1026711,28,19910,-81
2023-10-10 20:51:13,14.60,14.60,14.60,99.90,1025326,28,19990,-81
2023-10-10 20:51:53,14.60,14.60,14.60,99.90,1024329,28,20044,-80
2023-10-10 20:52:25,14.60,14.60,14.60,99.90,1024613,28,20016,-80
2023-10-10 20:52:59,14.60,14.60,14.60,99.90,1026866,28,20343,-81
2023-10-10 20:53:29,14.50,14.50,14.50,99.90,1030227,28,19910,-81
2023-10-10 20:54:01,14.50,14.50,14.50,99.90,1028195,28,20014,-80
2023-10-10 20:54:31,14.50,14.50,14.50,99.90,1030544,28,19910,-81
2023-10-10 20:55:03,14.50,14.50,14.50,99.90,1028671,28,19918,-81
2023-10-10 20:55:34,14.50,14.50,14.50,99.90,1029695,28,19910,-80
2023-10-10 20:56:05,14.50,14.50,14.50,99.90,1025862,28,19910,-80
2023-10-10 20:56:36,14.50,14.50,14.50,99.90,1026114,28,19917,-81
2023-10-10 20:57:06,14.50,14.50,14.50,99.90,1025713,28,19917,-79
2023-10-10 20:57:37,14.40,14.40,14.40,99.90,1020378,28,20436,-80
2023-10-10 20:58:10,14.50,14.50,14.50,99.90,1025629,28,20223,-81
2023-10-10 20:58:42,14.40,14.40,14.40,99.90,1025708,28,19940,-81
2023-10-10 20:59:12,14.40,14.40,14.40,99.90,1026307,28,19957,-81
2023-10-10 20:59:58,14.40,14.40,14.40,99.90,1024266,28,19918,-81
2023-10-10 21:00:29,14.40,14.40,14.40,99.90,1023921,28,19914,-81
2023-10-10 21:01:02,14.40,14.40,14.40,99.90,1026185,28,20378,-79
2023-10-10 21:01:33,14.30,14.30,14.30,99.90,1027421,28,19925,-80
2023-10-10 21:02:06,14.30,14.30,14.30,99.90,1029943,28,20352,-80
2023-10-10 21:02:37,14.30,14.30,14.30,99.90,1029846,28,19944,-79
2023-10-10 21:03:08,14.30,14.30,14.30,99.90,1025716,28,19993,-80
2023-10-10 21:03:39,14.30,14.30,14.30,99.90,1026197,28,19914,-83
2023-10-10 21:04:09,14.30,14.30,14.30,99.90,1026082,28,19993,-81
2023-10-10 21:04:42,14.30,14.30,14.30,99.90,1024229,28,19910,-80
2023-10-10 21:05:16,14.30,14.30,14.30,99.90,1030301,28,20355,-80
2023-10-10 21:05:49,14.30,14.30,14.30,99.90,1029203,28,20325,-79
2023-10-10 21:06:20,14.30,14.30,14.30,99.90,1021312,28,20301,-81
2023-10-10 21:06:51,14.30,14.30,14.30,99.90,1024338,28,19919,-81
2023-10-10 21:07:22,14.30,14.30,14.30,99.90,1023424,28,19922,-82
2023-10-10 21:07:53,14.30,14.30,14.30,99.90,1023583,28,19918,-81
2023-10-10 21:08:25,14.30,14.30,14.30,99.90,1028193,28,19917,-80
2023-10-10 21:08:58,14.30,14.30,14.30,99.90,1029041,28,19910,-80
2023-10-10 21:09:32,14.30,14.30,14.30,99.90,1028425,28,19910,-79
2023-10-10 21:10:04,14.30,14.30,14.30,99.90,1029238,28,20348,-80
2023-10-10 21:10:40,14.20,14.20,14.20,99.90,1028528,28,19993,-80
2023-10-10 21:11:10,14.30,14.30,14.30,99.90,1030213,28,20349,-81
2023-10-10 21:11:41,14.30,14.30,14.30,99.90,1028048,28,20119,-79
2023-10-10 21:12:12,14.30,14.30,14.30,99.90,1029082,28,20378,-79
2023-10-10 21:12:43,14.30,14.30,14.30,99.90,1028784,28,20451,-80
2023-10-10 21:13:14,14.30,14.30,14.30,99.90,1025266,28,20024,-80
2023-10-10 21:13:48,14.30,14.30,14.30,99.90,1025746,28,20349,-84
2023-10-10 21:14:19,14.20,14.20,14.20,99.90,1025233,28,19964,-79
2023-10-10 21:14:55,14.20,14.20,14.20,99.90,1025616,28,20345,-80
2023-10-10 21:15:26,14.20,14.20,14.20,99.90,1020543,28,20005,-80
2023-10-10 21:15:56,14.20,14.20,14.20,99.90,1025374,28,19917,-83
2023-10-10 21:16:27,14.20,14.20,14.20,99.90,1021150,28,19967,-79
2023-10-10 21:16:58,14.20,14.20,14.20,99.90,1019000,28,19957,-82
2023-10-10 21:17:29,14.20,14.20,14.20,99.90,1025503,28,20002,-80
2023-10-10 21:17:59,14.20,14.20,14.20,99.90,1024223,28,20049,-79
2023-10-10 21:18:30,14.20,14.20,14.20,99.90,1022564,28,20461,-80
2023-10-10 21:19:00,14.20,14.20,14.20,99.90,1027772,28,19914,-80
2023-10-10 21:19:32,14.20,14.20,14.20,99.90,1031796,28,19910,-83
2023-10-10 21:20:12,14.20,14.20,14.20,99.90,1029743,28,20381,-79
2023-10-10 21:20:42,14.20,14.20,14.20,99.90,1028888,28,20483,-80
2023-10-10 21:21:13,14.20,14.20,14.20,99.90,1029634,28,20630,-79
2023-10-10 21:21:44,14.20,14.20,14.20,99.90,1028092,28,20005,-79
2023-10-10 21:22:23,14.10,14.10,14.10,99.90,1033720,28,20340,-79
2023-10-10 21:22:57,14.10,14.10,14.10,99.90,1030334,28,20423,-79
2023-10-10 21:23:27,14.10,14.10,14.10,99.90,1033904,28,20371,-79
2023-10-10 21:23:58,14.10,14.10,14.10,99.90,1033082,28,19910,-79
2023-10-10 21:24:28,14.20,14.20,14.20,99.90,1033270,28,19996,-81
2023-10-10 21:25:00,14.20,14.20,14.20,99.90,1028148,28,19921,-79
2023-10-10 21:25:33,14.10,14.10,14.10,99.90,1029962,28,19910,-80
2023-10-10 21:26:09,14.10,14.10,14.10,99.90,1026840,28,20376,-79
2023-10-10 21:26:42,14.10,14.10,14.10,99.90,1030735,28,19918,-80
2023-10-10 21:27:12,14.10,14.10,14.10,99.90,1029401,28,19917,-83
2023-10-10 21:27:45,14.10,14.10,14.10,99.90,1029973,28,19914,-81
2023-10-10 21:28:15,14.10,14.10,14.10,99.90,1022250,28,19970,-81
2023-10-10 21:28:48,14.10,14.10,14.10,99.90,1023305,28,20329,-83
2023-10-10 21:29:18,14.10,14.10,14.10,99.90,1026391,28,19915,-82
2023-10-10 21:29:49,14.10,14.10,14.10,99.90,1018018,29,19919,-84
2023-10-10 21:30:55,14.10,14.10,14.10,99.90,1024939,28,19941,-81
2023-10-10 21:31:25,14.10,14.10,14.10,99.90,1020975,28,20586,-79
2023-10-10 21:31:56,14.10,14.10,14.10,99.90,1026505,28,19917,-80
2023-10-10 21:32:27,14.10,14.10,14.10,99.90,1028777,28,20000,-83
2023-10-10 21:32:58,14.10,14.10,14.10,99.90,1028897,28,19919,-81
2023-10-10 21:33:28,14.10,14.10,14.10,99.90,1031886,28,20008,-79
2023-10-10 21:33:59,14.10,14.10,14.10,99.90,1031984,28,20052,-78
2023-10-10 21:34:33,14.10,14.10,14.10,99.90,1032035,28,19961,-80
2023-10-10 21:35:08,14.10,14.10,14.10,99.90,1029587,28,20280,-82
2023-10-10 21:35:40,14.10,14.10,14.10,99.90,1032970,28,19910,-82
2023-10-10 21:36:14,14.10,14.10,14.10,99.90,1033690,28,20508,-81
2023-10-10 21:36:45,14.10,14.10,14.10,99.90,1032068,28,20336,-84
2023-10-10 21:37:16,14.00,14.00,14.00,99.90,1034141,28,19909,-81
2023-10-10 21:37:49,14.00,14.00,14.00,99.90,1030071,28,19910,-81
2023-10-10 21:38:21,14.00,14.00,14.00,99.90,1026579,28,20362,-82
2023-10-10 21:38:52,14.00,14.00,14.00,99.90,1029512,28,19920,-82
2023-10-10 21:39:24,14.00,14.00,14.00,99.90,1028705,28,19914,-82
2023-10-10 21:39:56,14.00,14.00,14.00,99.90,1031794,28,20687,-84
2023-10-10 21:40:31,14.00,14.00,14.00,99.90,1029281,28,19921,-82
2023-10-10 21:41:03,14.00,14.00,14.00,99.90,1027083,28,20336,-82
2023-10-10 21:41:34,14.00,14.00,14.00,99.90,1026152,28,19964,-84
2023-10-10 21:42:04,14.00,14.00,14.00,99.90,1026217,28,19917,-81
2023-10-10 21:42:35,14.10,14.10,14.10,99.90,1026107,28,19914,-82
2023-10-10 21:43:06,14.00,14.00,14.00,99.90,1024474,28,19918,-82
2023-10-10 21:43:37,14.00,14.00,14.00,99.90,1024412,28,20000,-81
2023-10-10 21:44:08,14.00,14.00,14.00,99.90,1029406,28,20590,-81
2023-10-10 21:44:39,14.00,14.00,14.00,99.90,1029603,28,20440,-79
2023-10-10 21:45:10,14.00,14.00,14.00,99.90,1025125,28,20024,-82
2023-10-10 21:45:40,14.00,14.00,14.00,99.90,1028944,28,19913,-80
2023-10-10 21:46:11,14.00,14.00,14.00,99.90,1030118,28,19920,-80
2023-10-10 21:46:41,14.00,14.00,14.00,99.90,1029616,28,19934,-79
2023-10-10 21:47:14,14.00,14.00,14.00,99.90,1031954,28,19909,-82
2023-10-10 21:47:46,14.00,14.00,14.00,99.90,1033341,28,19956,-79
2023-10-10 21:48:17,14.00,14.00,14.00,99.90,1032690,28,20412,-80
2023-10-10 21:48:48,14.00,14.00,14.00,99.90,1033998,28,19930,-79
2023-10-10 21:49:21,14.00,14.00,14.00,99.90,1033870,28,19918,-78
2023-10-10 21:49:51,14.00,14.00,14.00,99.90,1031998,28,20365,-79
2023-10-10 21:50:23,14.00,14.00,14.00,99.90,1027876,28,19951,-79
2023-10-10 21:50:53,14.00,14.00,14.00,99.90,1024539,28,20344,-78
2023-10-10 21:51:24,14.00,14.00,14.00,99.90,1024788,28,19980,-78
2023-10-10 21:51:54,14.00,14.00,14.00,99.90,1026670,28,19968,-77
2023-10-10 21:52:28,14.00,14.00,14.00,99.90,1028798,28,19996,-80
2023-10-10 21:52:58,14.00,14.00,14.00,99.90,1027163,28,20590,-83
2023-10-10 21:53:29,14.00,14.00,14.00,99.90,1033636,28,19945,-78
2023-10-10 21:54:00,14.00,14.00,14.00,99.90,1033520,28,19914,-79
2023-10-10 21:54:32,14.00,14.00,14.00,99.90,1032432,28,20003,-80
2023-10-10 21:55:06,14.00,14.00,14.00,99.90,1030205,28,19953,-78
2023-10-10 21:55:37,14.00,14.00,14.00,99.90,1034079,28,19913,-78
2023-10-10 21:56:09,13.90,13.90,13.90,99.90,1033845,28,20308,-78
2023-10-10 21:56:42,13.90,13.90,13.90,99.90,1030513,28,20352,-80
2023-10-10 21:57:12,13.90,13.90,13.90,99.90,1031708,28,19913,-80
2023-10-10 21:57:46,13.90,13.90,13.90,99.90,1032988,28,19932,-82
2023-10-10 21:58:17,13.90,13.90,13.90,99.90,1032931,28,20313,-85
2023-10-10 21:58:48,13.90,13.90,13.90,99.90,1032929,28,19947,-80
2023-10-10 21:59:19,13.90,13.90,13.90,99.90,1033574,28,19920,-83
2023-10-10 21:59:50,13.90,13.90,13.90,99.90,1034176,28,19909,-83
2023-10-10 22:00:41,13.90,13.90,13.90,99.90,1034420,28,19913,-83
2023-10-10 22:01:11,13.90,13.90,13.90,99.90,1031621,28,20003,-83
2023-10-10 22:01:49,13.90,13.90,13.90,99.90,1033067,28,19918,-82
2023-10-10 22:02:23,13.90,13.90,13.90,99.90,1034166,28,19913,-81
2023-10-10 22:02:54,13.80,13.80,13.80,99.90,1025932,28,19918,-81
2023-10-10 22:03:25,13.90,13.90,13.90,99.90,1021689,29,19933,-83
2023-10-10 22:03:56,13.90,13.90,13.90,99.90,1022980,28,19947,-80
2023-10-10 22:04:26,13.80,13.80,13.80,99.90,1020655,28,19945,-83
2023-10-10 22:05:00,13.80,13.80,13.80,99.90,1031821,28,19932,-82
2023-10-10 22:05:30,13.80,13.80,13.80,99.90,1034159,28,19905,-80
2023-10-10 22:06:01,13.80,13.80,13.80,99.90,1033702,28,20415,-82
2023-10-10 22:06:33,13.80,13.80,13.80,99.90,1027706,28,19914,-83
2023-10-10 22:07:04,13.80,13.80,13.80,99.90,1026710,28,19914,-85
2023-10-10 22:07:35,13.80,13.80,13.80,99.90,1027672,28,20351,-81
2023-10-10 22:08:06,13.80,13.80,13.80,99.90,1028875,28,19914,-84
2023-10-10 22:08:39,13.80,13.80,13.80,99.90,1032508,28,19914,-82
2023-10-10 22:09:09,13.80,13.80,13.80,99.90,1032293,28,19910,-82
2023-10-10 22:09:40,13.80,13.80,13.80,99.90,1032633,28,20357,-81
2023-10-10 22:10:13,13.80,13.80,13.80,99.90,1030706,28,20415,-82
2023-10-10 22:10:45,13.80,13.80,13.80,99.90,1031222,28,19913,-82
2023-10-10 22:11:15,13.70,13.70,13.70,99.90,1031221,28,19920,-82
2023-10-10 22:11:48,13.80,13.80,13.80,99.90,1033617,28,19920,-83
2023-10-10 22:12:20,13.70,13.70,13.70,99.90,1033533,28,19917,-81
2023-10-10 22:12:54,13.80,13.80,13.80,99.90,1032627,28,20011,-82
2023-10-10 22:13:25,13.70,13.70,13.70,99.90,1033125,28,19917,-81
2023-10-10 22:13:56,13.70,13.70,13.70,99.90,1032488,28,20184,-82
2023-10-10 22:14:26,13.70,13.70,13.70,99.90,1033822,28,19909,-79
2023-10-10 22:14:57,13.70,13.70,13.70,99.90,1033125,28,19921,-78
2023-10-10 22:15:27,13.70,13.70,13.70,99.90,1030873,28,20020,-78
2023-10-10 22:15:58,13.70,13.70,13.70,99.90,1033517,28,19922,-77
2023-10-10 22:16:29,13.70,13.70,13.70,99.90,1034153,28,20001,-77
2023-10-10 22:16:59,13.70,13.70,13.70,99.90,1029037,28,19910,-78
2023-10-10 22:17:30,13.70,13.70,13.70,99.90,1029643,28,19909,-77
2023-10-10 22:18:04,13.60,13.60,13.60,99.90,1027323,28,19910,-78
2023-10-10 22:18:34,13.60,13.60,13.60,99.90,1028660,28,19956,-78
2023-10-10 22:19:05,13.60,13.60,13.60,99.90,1033916,28,19960,-78
2023-10-10 22:19:35,13.60,13.60,13.60,99.90,1028753,28,19914,-76
2023-10-10 22:20:07,13.60,13.60,13.60,99.90,1027145,28,19914,-77
2023-10-10 22:20:38,13.60,13.60,13.60,99.90,1025220,28,19973,-77
2023-10-10 22:21:09,13.60,13.60,13.60,99.90,1024485,28,20324,-77
2023-10-10 22:21:40,13.50,13.50,13.50,99.90,1028474,28,19906,-77
2023-10-10 22:22:12,13.60,13.60,13.60,99.90,1030800,28,19910,-77
2023-10-10 22:22:43,13.60,13.60,13.60,99.90,1033814,28,19913,-77
2023-10-10 22:23:15,13.60,13.60,13.60,99.90,1033601,28,20446,-77
2023-10-10 22:23:46,13.50,13.50,13.50,99.90,1034270,28,19916,-76
2023-10-10 22:24:17,13.50,13.50,13.50,99.90,1032140,28,20001,-77
2023-10-10 22:24:47,13.60,13.60,13.60,99.90,1033259,28,19975,-77
2023-10-10 22:25:18,13.60,13.60,13.60,99.90,1033669,28,20001,-79
2023-10-10 22:25:49,13.50,13.50,13.50,99.90,1032693,28,20004,-77
2023-10-10 22:26:20,13.60,13.60,13.60,99.90,1033604,28,19917,-77
2023-10-10 22:26:51,13.50,13.50,13.50,99.90,1034754,28,19917,-77
2023-10-10 22:27:24,13.60,13.60,13.60,99.90,1030978,28,20024,-79
2023-10-10 22:27:57,13.50,13.50,13.50,99.90,1036207,28,19955,-78
2023-10-10 22:28:28,13.50,13.50,13.50,99.90,1032214,28,20326,-77
2023-10-10 22:29:00,13.50,13.50,13.50,99.90,1031771,28,19924,-78
2023-10-10 22:29:32,13.50,13.50,13.50,99.90,1031871,28,20606,-76
2023-10-10 22:30:03,13.50,13.50,13.50,99.90,1032951,28,20404,-78
2023-10-10 22:30:36,13.50,13.50,13.50,99.90,1031752,28,20119,-77
2023-10-10 22:31:13,13.50,13.50,13.50,99.90,1029309,28,19914,-78
2023-10-10 22:31:44,13.50,13.50,13.50,99.90,1026889,28,19925,-78
2023-10-10 22:32:15,13.50,13.50,13.50,99.90,1023573,28,19961,-78
2023-10-10 22:32:47,13.50,13.50,13.50,99.90,1026641,28,19981,-78
2023-10-10 22:33:18,13.40,13.40,13.40,99.90,1029704,28,19914,-78
2023-10-10 22:33:51,13.50,13.50,13.50,99.90,1026588,28,19923,-79
2023-10-10 22:34:22,13.40,13.40,13.40,99.90,1029606,28,19910,-79
2023-10-10 22:34:53,13.40,13.40,13.40,99.90,1026989,28,20409,-80
2023-10-10 22:35:28,13.40,13.40,13.40,99.90,1027008,28,19914,-80
2023-10-10 22:36:07,13.50,13.50,13.50,99.90,1030247,28,20004,-81
2023-10-10 22:36:38,13.40,13.40,13.40,99.90,1027826,28,19996,-81
2023-10-10 22:37:10,13.40,13.40,13.40,99.90,1027398,28,19910,-81
2023-10-10 22:37:41,13.40,13.40,13.40,99.90,1029297,28,19921,-81
2023-10-10 22:38:13,13.50,13.50,13.50,99.90,1029836,28,19992,-81
2023-10-10 22:38:56,13.50,13.50,13.50,99.90,1033708,28,20000,-81
2023-10-10 22:39:26,13.40,13.40,13.40,99.90,1032437,28,21005,-81
2023-10-10 22:39:57,13.40,13.40,13.40,99.90,1034158,28,20381,-81
2023-10-10 22:40:27,13.40,13.40,13.40,99.90,1032628,28,19929,-80
2023-10-10 22:40:58,13.30,13.30,13.30,99.90,1032169,28,19957,-81
2023-10-10 22:41:29,13.30,13.30,13.30,99.90,1029524,28,19922,-81
2023-10-10 22:42:03,13.40,13.40,13.40,99.90,1032895,28,20001,-81
2023-10-10 22:42:34,13.40,13.40,13.40,99.90,1033063,28,20351,-81
2023-10-10 22:43:04,13.30,13.30,13.30,99.90,1032430,28,19996,-81
2023-10-10 22:43:36,13.30,13.30,13.30,99.90,1033426,28,19965,-81
2023-10-10 22:44:07,13.30,13.30,13.30,99.90,1027454,28,19956,-81
2023-10-10 22:44:38,13.30,13.30,13.30,99.90,1029995,28,19918,-81
2023-10-10 22:45:19,13.30,13.30,13.30,99.90,1027864,28,19918,-81
2023-10-10 22:45:51,13.30,13.30,13.30,99.90,1031946,28,19956,-82
2023-10-10 22:46:21,13.30,13.30,13.30,99.90,1031901,28,20287,-81
2023-10-10 22:46:52,13.30,13.30,13.30,99.90,1027919,28,19913,-81
2023-10-10 22:47:24,13.30,13.30,13.30,99.90,1028117,28,19913,-82
2023-10-10 22:47:56,13.20,13.20,13.20,99.90,1027798,28,20314,-81
2023-10-10 22:48:27,13.30,13.30,13.30,99.90,1028265,28,20365,-81
2023-10-10 22:48:57,13.30,13.30,13.30,99.90,1032316,28,19925,-81
2023-10-10 22:49:30,13.20,13.20,13.20,99.90,1033830,28,19930,-81
2023-10-10 22:50:05,13.20,13.20,13.20,99.90,1032265,28,19913,-81
2023-10-10 22:50:36,13.20,13.20,13.20,99.90,1032311,28,20272,-82
2023-10-10 22:51:06,13.20,13.20,13.20,99.90,1031593,28,19921,-81
2023-10-10 22:51:37,13.20,13.20,13.20,99.90,1032176,28,19960,-81
2023-10-10 22:52:09,13.20,13.20,13.20,99.90,1029830,28,19941,-81
2023-10-10 22:52:44,13.20,13.20,13.20,99.90,1028612,28,20195,-81
2023-10-10 22:53:14,13.20,13.20,13.20,99.90,1030787,28,19956,-82
2023-10-10 22:53:45,13.20,13.20,13.20,99.90,1033913,28,20403,-82
2023-10-10 22:54:16,13.20,13.20,13.20,99.90,1033385,28,19952,-81
2023-10-10 22:54:47,13.20,13.20,13.20,99.90,1027860,28,20427,-81
2023-10-10 22:55:18,13.10,13.10,13.10,99.90,1025829,28,19910,-82
2023-10-10 22:55:49,13.10,13.10,13.10,99.90,1022209,28,19949,-82
2023-10-10 22:56:19,13.20,13.20,13.20,99.90,1024408,28,19961,-81
2023-10-10 22:56:50,13.20,13.20,13.20,99.90,1029181,28,19917,-81
2023-10-10 22:57:20,13.10,13.10,13.10,99.90,1028469,28,20293,-81
2023-10-10 22:57:52,13.10,13.10,13.10,99.90,1029769,28,19914,-81
2023-10-10 22:58:27,13.20,13.20,13.20,99.90,1032125,28,19909,-81
2023-10-10 22:59:01,13.10,13.10,13.10,99.90,1030534,28,19960,-81
2023-10-10 22:59:34,13.10,13.10,13.10,99.90,1027581,28,20063,-81
2023-10-10 23:00:11,13.10,13.10,13.10,99.90,1029810,28,20146,-80
2023-10-10 23:00:42,13.10,13.10,13.10,99.90,1029674,28,19910,-81
2023-10-10 23:01:15,13.10,13.10,13.10,99.90,1028771,28,20397,-81
2023-10-10 23:01:46,13.10,13.10,13.10,99.90,1031955,28,20352,-81
2023-10-10 23:02:17,13.10,13.10,13.10,99.90,1029239,28,19906,-82
2023-10-10 23:02:48,13.10,13.10,13.10,99.90,1024926,28,20289,-81
2023-10-10 23:03:19,13.10,13.10,13.10,99.90,1025276,28,19914,-81
2023-10-10 23:03:50,13.10,13.10,13.10,99.90,1025386,28,19910,-81
2023-10-10 23:04:20,13.10,13.10,13.10,99.90,1023954,28,19917,-80
2023-10-10 23:04:51,13.10,13.10,13.10,99.90,1027440,28,19937,-80
2023-10-10 23:05:29,13.10,13.10,13.10,99.90,1023884,28,20381,-80
2023-10-10 23:06:01,13.10,13.10,13.10,99.90,1026374,28,20432,-81
2023-10-10 23:06:32,13.10,13.10,13.10,99.90,1023911,28,19921,-80
2023-10-10 23:07:03,13.00,13.00,13.00,99.90,1026596,28,20111,-80
2023-10-10 23:07:34,13.00,13.00,13.00,99.90,1027556,28,20569,-80
2023-10-10 23:08:06,13.00,13.00,13.00,99.90,1027797,28,19921,-80
2023-10-10 23:08:36,13.00,13.00,13.00,99.90,1032406,28,19941,-80
2023-10-10 23:09:07,13.00,13.00,13.00,99.90,1032133,28,20276,-80
2023-10-10 23:09:41,13.00,13.00,13.00,99.90,1027651,28,19920,-81
2023-10-10 23:10:16,13.00,13.00,13.00,99.90,1029197,28,19928,-81
2023-10-10 23:10:48,13.00,13.00,13.00,99.90,1025736,28,19974,-81
2023-10-10 23:11:18,13.00,13.00,13.00,99.90,1029072,28,19917,-81
2023-10-10 23:11:49,13.00,13.00,13.00,99.90,1030988,28,20012,-81
2023-10-10 23:12:22,13.00,13.00,13.00,99.90,1029056,28,19917,-80
2023-10-10 23:12:53,12.90,12.90,12.90,99.90,1029037,28,19987,-80
2023-10-10 23:13:23,13.00,13.00,13.00,99.90,1029253,28,19956,-80
2023-10-10 23:13:54,12.90,12.90,12.90,99.90,1028053,28,20428,-79
2023-10-10 23:14:28,12.90,12.90,12.90,99.90,1033495,28,19924,-79
2023-10-10 23:14:59,12.90,12.90,12.90,99.90,1031643,28,19945,-80
2023-10-10 23:15:30,12.90,12.90,12.90,99.90,1032237,28,19917,-80
2023-10-10 23:16:00,12.90,12.90,12.90,99.90,1032901,28,19983,-80
2023-10-10 23:16:31,12.90,12.90,12.90,99.90,1030896,28,19906,-81
2023-10-10 23:17:03,12.90,12.90,12.90,99.90,1029633,28,19921,-80
2023-10-10 23:17:35,12.90,12.90,12.90,99.90,1030503,28,20008,-81
2023-10-10 23:18:09,12.90,12.90,12.90,99.90,1023376,28,19918,-81
2023-10-10 23:18:40,12.80,12.80,12.80,99.90,1024565,28,19918,-80
2023-10-10 23:19:10,12.80,12.80,12.80,99.90,1029704,28,20373,-80
2023-10-10 23:19:41,12.80,12.80,12.80,99.90,1028027,28,20014,-80
2023-10-10 23:20:13,12.80,12.80,12.80,99.90,1032542,28,19913,-80
2023-10-10 23:20:44,12.80,12.80,12.80,99.90,1034007,28,20373,-80
2023-10-10 23:21:14,12.80,12.80,12.80,99.90,1033078,28,19917,-83
2023-10-10 23:21:45,12.80,12.80,12.80,99.90,1031932,28,19914,-80
2023-10-10 23:22:17,12.90,12.90,12.90,99.90,1033431,28,19913,-80
2023-10-10 23:22:48,12.80,12.80,12.80,99.90,1031678,28,19921,-79
2023-10-10 23:23:18,12.80,12.80,12.80,99.90,1034070,28,20262,-81
2023-10-10 23:23:49,12.90,12.90,12.90,99.90,1031866,28,19917,-80
2023-10-10 23:24:20,12.80,12.80,12.80,99.90,1029631,28,19972,-81
2023-10-10 23:24:52,12.80,12.80,12.80,99.90,1027551,28,19964,-80
2023-10-10 23:25:24,12.80,12.80,12.80,99.90,1027881,28,20004,-80
2023-10-10 23:25:55,12.80,12.80,12.80,99.90,1027156,28,20312,-80
2023-10-10 23:26:25,12.80,12.80,12.80,99.90,1028533,28,19906,-80
2023-10-10 23:26:56,12.80,12.80,12.80,99.90,1028686,28,19916,-80
2023-10-10 23:27:28,12.80,12.80,12.80,99.90,1028060,28,20332,-81
2023-10-10 23:27:59,12.80,12.80,12.80,99.90,1029168,28,19910,-82
2023-10-10 23:28:31,12.80,12.80,12.80,99.90,1027799,28,19921,-81
2023-10-10 23:29:02,12.80,12.80,12.80,99.90,1031868,28,19910,-81
2023-10-10 23:29:33,12.80,12.80,12.80,99.90,1030301,28,19913,-81
2023-10-10 23:30:07,12.80,12.80,12.80,99.90,1033697,28,19916,-81
2023-10-10 23:30:40,12.80,12.80,12.80,99.90,1029029,28,20254,-81
2023-10-10 23:31:11,12.80,12.80,12.80,99.90,1027893,28,20438,-81
2023-10-10 23:31:43,12.80,12.80,12.80,99.90,1027969,28,19976,-80
2023-10-10 23:32:14,12.80,12.80,12.80,99.90,1032369,28,20244,-80
2023-10-10 23:32:49,12.80,12.80,12.80,99.90,1032235,28,19917,-81
2023-10-10 23:33:20,12.80,12.80,12.80,99.90,1022970,28,20288,-80
2023-10-10 23:33:50,12.80,12.80,12.80,99.90,1021173,28,20448,-80
2023-10-10 23:34:21,12.80,12.80,12.80,99.90,1029151,28,20163,-81
2023-10-10 23:34:57,12.80,12.80,12.80,99.90,1028154,28,20037,-81
2023-10-10 23:35:27,12.80,12.80,12.80,99.90,1027558,28,19910,-81
2023-10-10 23:35:58,12.80,12.80,12.80,99.90,1029651,28,19914,-82
2023-10-10 23:36:28,12.80,12.80,12.80,99.90,1026809,28,19913,-81
2023-10-10 23:36:59,12.80,12.80,12.80,99.90,1025109,28,19910,-82
2023-10-10 23:37:33,12.80,12.80,12.80,99.90,1021265,28,20036,-82
2023-10-10 23:38:07,12.70,12.70,12.70,99.90,1024090,28,19945,-81
2023-10-10 23:38:40,12.80,12.80,12.80,99.90,1028785,28,20020,-82
2023-10-10 23:39:16,12.70,12.70,12.70,99.90,1032029,28,19913,-82
2023-10-10 23:39:51,12.70,12.70,12.70,99.90,1026789,28,19914,-82
2023-10-10 23:40:37,12.70,12.70,12.70,99.90,1029161,28,19914,-82
2023-10-10 23:41:09,12.70,12.70,12.70,99.90,1023793,28,19910,-81
2023-10-10 23:41:40,12.70,12.70,12.70,99.90,1029111,28,19920,-81
2023-10-10 23:42:10,12.70,12.70,12.70,99.90,1032162,28,20362,-81
2023-10-10 23:42:44,12.70,12.70,12.70,99.90,1033368,28,20341,-81
2023-10-10 23:43:19,12.70,12.70,12.70,99.90,1029166,28,20004,-81
2023-10-10 23:43:49,12.60,12.60,12.60,99.90,1026735,28,21330,-81
2023-10-10 23:44:27,12.70,12.70,12.70,99.90,1025209,28,19945,-82
2023-10-10 23:44:58,12.60,12.60,12.60,99.90,1025025,28,19922,-81
2023-10-10 23:45:28,12.60,12.60,12.60,99.90,1027497,28,20000,-81
2023-10-10 23:46:02,12.60,12.60,12.60,99.90,1028052,28,20174,-81
2023-10-10 23:46:32,12.60,12.60,12.60,99.90,1027560,28,19910,-81
2023-10-10 23:47:04,12.60,12.60,12.60,99.90,1028797,28,19914,-81
2023-10-10 23:47:34,12.60,12.60,12.60,99.90,1025910,28,20090,-81
2023-10-10 23:48:05,12.60,12.60,12.60,99.90,1034908,28,20471,-81
2023-10-10 23:48:35,12.60,12.60,12.60,99.90,1034404,28,19973,-80
2023-10-10 23:49:07,12.60,12.60,12.60,99.90,1025087,28,19961,-81
2023-10-10 23:49:38,12.60,12.60,12.60,99.90,1029073,28,20354,-82
2023-10-10 23:50:15,12.60,12.60,12.60,99.90,1027407,28,19976,-81
2023-10-10 23:50:46,12.60,12.60,12.60,99.90,1030252,28,20405,-81
2023-10-10 23:51:19,12.60,12.60,12.60,99.90,1033071,28,19921,-81
2023-10-10 23:51:50,12.60,12.60,12.60,99.90,1031548,28,19920,-81
2023-10-10 23:52:21,12.60,12.60,12.60,99.90,1034378,28,19924,-81
2023-10-10 23:52:56,12.60,12.60,12.60,99.90,1033493,28,19918,-82
2023-10-10 23:53:29,12.60,12.60,12.60,99.90,1029500,28,19918,-81
2023-10-10 23:54:04,12.60,12.60,12.60,99.90,1033663,28,19948,-81
2023-10-10 23:54:35,12.60,12.60,12.60,99.90,1032023,28,19944,-81
2023-10-10 23:55:10,12.60,12.60,12.60,99.90,1031905,28,19909,-81
2023-10-10 23:55:45,12.50,12.50,12.50,99.90,1030772,28,19953,-81
2023-10-10 23:56:18,12.50,12.50,12.50,99.90,1032102,28,19910,-81
2023-10-10 23:56:48,12.50,12.50,12.50,99.90,1026789,28,20366,-81
2023-10-10 23:57:20,12.50,12.50,12.50,99.90,1027117,28,19963,-82
2023-10-10 23:57:54,12.50,12.50,12.50,99.90,1027466,28,19917,-81
2023-10-10 23:58:25,12.60,12.60,12.60,99.90,1029587,28,20343,-80
2023-10-10 23:59:00,12.50,12.50,12.50,99.90,1028500,28,20427,-81
2023-10-10 23:59:34,12.50,12.50,12.50,99.90,1027485,28,19951,-81