2023-10-10 00:00:24,14.70,14.70,14.70,99.90,1029410,28,20388,-71
2023-10-10 00:00:57,14.70,14.70,14.70,99.90,1029206,28,19906,-70
2023-10-10 00:01:30,14.70,14.70,14.70,99.90,1025490,28,19937,-71
2023-10-10 00:02:07,14.70,14.70,14.70,99.90,1011194,28,19909,-68
2023-10-10 00:02:38,14.70,14.70,14.70,99.90,1025330,28,19924,-71
2023-10-10 00:03:09,14.70,14.70,14.70,99.90,1022968,28,19926,-73
2023-10-10 00:03:42,14.70,14.70,14.70,99.90,1022349,28,19914,-72
2023-10-10 00:04:12,14.70,14.70,14.70,99.90,1028301,28,20020,-71
2023-10-10 00:04:43,14.70,14.70,14.70,99.90,1029370,28,20273,-71
2023-10-10 00:05:18,14.70,14.70,14.70,99.90,1027402,28,20352,-71
2023-10-10 00:05:48,14.70,14.70,14.70,99.90,1026169,28,20580,-71
2023-10-10 00:06:22,14.70,14.70,14.70,99.90,1026735,28,19913,-70
2023-10-10 00:06:52,14.70,14.70,14.70,99.90,1029716,28,20043,-70
2023-10-10 00:07:27,14.70,14.70,14.70,99.90,1029308,28,19936,-70
2023-10-10 00:07:59,14.70,14.70,14.70,99.90,1029420,28,19974,-70
2023-10-10 00:08:34,14.70,14.70,14.70,99.90,1027553,28,19906,-72
2023-10-10 00:09:06,14.70,14.70,14.70,99.90,1028013,28,19906,-72
2023-10-10 00:09:36,14.70,14.70,14.70,99.90,1029731,28,19961,-70
2023-10-10 00:10:12,14.60,14.60,14.60,99.90,1029103,28,20337,-69
2023-10-10 00:10:49,14.60,14.60,14.60,99.90,1029500,28,20275,-71
2023-10-10 00:11:20,14.60,14.60,14.60,99.90,1027273,28,20012,-71
2023-10-10 00:11:51,14.60,14.60,14.60,99.90,1027770,28,20120,-71
2023-10-10 00:12:30,14.60,14.60,14.60,99.90,1029520,28,19924,-72
2023-10-10 00:13:01,14.60,14.60,14.60,99.90,1029880,28,20336,-72
2023-10-10 00:13:31,14.60,14.60,14.60,99.90,1027695,28,19913,-72
2023-10-10 00:14:05,14.60,14.60,14.60,99.90,1027955,28,20375,-70
2023-10-10 00:14:36,14.60,14.60,14.60,99.90,1027513,28,20289,-70
2023-10-10 00:15:12,14.60,14.60,14.60,99.90,1027248,28,19909,-71
2023-10-10 00:15:50,14.60,14.60,14.60,99.90,1028552,28,19910,-72
2023-10-10 00:16:26,14.60,14.60,14.60,99.90,1027312,28,19978,-70
2023-10-10 00:16:59,14.50,14.50,14.50,99.90,1030949,28,19985,-71
2023-10-10 00:17:34,14.60,14.60,14.60,99.90,1029304,28,20430,-72
2023-10-10 00:18:11,14.50,14.50,14.50,99.90,1027503,28,20412,-71
2023-10-10 00:18:44,14.50,14.50,14.50,99.90,1029625,28,19910,-71
2023-10-10 00:19:19,14.50,14.50,14.50,99.90,1027708,28,20518,-72
2023-10-10 00:19:54,14.50,14.50,14.50,99.90,1028292,28,19909,-72
2023-10-10 00:20:39,14.50,14.50,14.50,99.90,1029506,28,19927,-72
2023-10-10 00:21:12,14.50,14.50,14.50,99.90,1024823,28,19918,-71
2023-10-10 00:21:43,14.50,14.50,14.50,99.90,1027465,28,20349,-72
2023-10-10 00:22:15,14.50,14.50,14.50,99.90,1027149,28,19913,-72
2023-10-10 00:22:48,14.50,14.50,14.50,99.90,1027496,28,19965,-72
2023-10-10 00:23:18,14.50,14.50,14.50,99.90,1027040,28,19917,-72
2023-10-10 00:23:50,14.50,14.50,14.50,99.90,1027270,28,20024,-72
2023-10-10 00:24:20,14.50,14.50,14.50,99.90,1029398,28,20061,-71
2023-10-10 00:24:51,14.50,14.50,14.50,99.90,1027427,28,19910,-72
2023-10-10 00:25:28,14.50,14.50,14.50,99.90,1033382,28,19906,-71
2023-10-10 00:25:59,14.50,14.50,14.50,99.90,1031191,28,20361,-71
2023-10-10 00:26:29,14.50,14.50,14.50,99.90,1030389,28,19918,-71
2023-10-10 00:27:14,14.50,14.50,14.50,99.90,1027369,28,20338,-72
2023-10-10 00:27:46,14.50,14.50,14.50,99.90,1027776,28,20004,-72
2023-10-10 00:28:18,14.50,14.50,14.50,99.90,1029221,28,19913,-73
2023-10-10 00:28:57,14.50,14.50,14.50,99.90,1027320,28,20404,-72
2023-10-10 00:29:28,14.50,14.50,14.50,99.90,1026459,28,20192,-72
2023-10-10 00:30:00,14.50,14.50,14.50,99.90,1028740,28,19910,-72
2023-10-10 00:30:34,14.50,14.50,14.50,99.90,1027364,28,20420,-72
2023-10-10 00:31:08,14.50,14.50,14.50,99.90,1025532,28,19911,-71
2023-10-10 00:31:43,14.50,14.50,14.50,99.90,1026414,28,20576,-71
2023-10-10 00:32:28,14.50,14.50,14.50,99.90,1027328,28,20297,-71
2023-10-10 00:33:03,14.50,14.50,14.50,99.90,1028229,28,19937,-73
2023-10-10 00:33:34,14.50,14.50,14.50,99.90,1027334,28,20040,-72
2023-10-10 00:34:07,14.50,14.50,14.50,99.90,1028742,28,20360,-72
2023-10-10 00:34:38,14.50,14.50,14.50,99.90,1026968,28,20000,-72
2023-10-10 00:35:11,14.50,14.50,14.50,99.90,1027359,28,20009,-72
2023-10-10 00:35:43,14.50,14.50,14.50,99.90,1027697,28,20436,-72
2023-10-10 00:36:21,14.50,14.50,14.50,99.90,1029511,28,20020,-72
2023-10-10 00:36:52,14.50,14.50,14.50,99.90,1023543,28,19917,-71
2023-10-10 00:37:29,14.50,14.50,14.50,99.90,1031610,28,19956,-71
2023-10-10 00:38:03,14.50,14.50,14.50,99.90,1024391,28,19918,-71
2023-10-10 00:38:33,14.50,14.50,14.50,99.90,1029819,28,19906,-71
2023-10-10 00:39:10,14.50,14.50,14.50,99.90,1027608,28,19979,-71
2023-10-10 00:39:41,14.50,14.50,14.50,99.90,1028352,28,19954,-71
2023-10-10 00:40:17,14.50,14.50,14.50,99.90,1029167,28,19902,-71
2023-10-10 00:40:48,14.50,14.50,14.50,99.90,1027554,28,19913,-71
2023-10-10 00:41:22,14.50,14.50,14.50,99.90,1027583,28,19926,-72
2023-10-10 00:41:55,14.50,14.50,14.50,99.90,1029228,28,19917,-71
2023-10-10 00:42:41,14.50,14.50,14.50,99.90,1029880,28,19933,-72
2023-10-10 00:43:12,14.50,14.50,14.50,99.90,1026854,28,19914,-73
2023-10-10 00:43:43,14.50,14.50,14.50,99.90,1026936,28,19981,-73
2023-10-10 00:44:16,14.50,14.50,14.50,99.90,1027361,28,19910,-73
2023-10-10 00:44:47,14.50,14.50,14.50,99.90,1027178,28,20422,-72
2023-10-10 00:45:21,14.50,14.50,14.50,99.90,1029428,28,20301,-73
2023-10-10 00:45:57,14.50,14.50,14.50,99.90,1029349,28,20345,-72
2023-10-10 00:46:28,14.50,14.50,14.50,99.90,1025507,28,20009,-70
2023-10-10 00:47:03,14.50,14.50,14.50,99.90,1027606,28,20349,-72
2023-10-10 00:47:38,14.50,14.50,14.50,99.90,1028097,28,20580,-73
2023-10-10 00:48:09,14.40,14.40,14.40,99.90,1029388,28,20427,-71
2023-10-10 00:48:40,14.40,14.40,14.40,99.90,1027460,28,20527,-72
2023-10-10 00:49:16,14.40,14.40,14.40,99.90,1028977,28,19985,-72
2023-10-10 00:49:47,14.40,14.40,14.40,99.90,1028686,28,19936,-72
2023-10-10 00:50:23,14.40,14.40,14.40,99.90,1028291,28,20408,-73
2023-10-10 00:51:05,14.40,14.40,14.40,99.90,1027755,28,20741,-71
2023-10-10 00:51:38,14.40,14.40,14.40,99.90,1028413,28,19922,-71
2023-10-10 00:52:12,14.40,14.40,14.40,99.90,1029062,28,19914,-71
2023-10-10 00:52:44,14.40,14.40,14.40,99.90,1027805,28,20350,-71
2023-10-10 00:53:15,14.30,14.30,14.30,99.90,1027274,28,20447,-71
2023-10-10 00:53:54,14.30,14.30,14.30,99.90,1027985,28,19958,-71
2023-10-10 00:54:25,14.30,14.30,14.30,99.90,1022206,28,19914,-72
2023-10-10 00:54:56,14.30,14.30,14.30,99.90,1030022,28,20269,-71
2023-10-10 00:55:33,14.30,14.30,14.30,99.90,1026622,28,20029,-71
2023-10-10 00:56:05,14.30,14.30,14.30,99.90,1027827,28,19918,-71
2023-10-10 00:56:36,14.20,14.20,14.20,99.90,1029414,28,19921,-71
2023-10-10 00:57:16,14.20,14.20,14.20,99.90,1027386,28,19914,-71
2023-10-10 00:57:46,14.20,14.20,14.20,99.90,1029558,28,20395,-71
2023-10-10 00:58:22,14.20,14.20,14.20,99.90,1027430,28,19922,-71
2023-10-10 00:58:53,14.20,14.20,14.20,99.90,1027795,28,19925,-71
2023-10-10 00:59:47,14.20,14.20,14.20,99.90,1029488,28,19929,-71
2023-10-10 01:00:19,14.20,14.20,14.20,99.90,1022784,28,19956,-71
2023-10-10 01:00:53,14.20,14.20,14.20,99.90,1027673,28,19944,-70
2023-10-10 01:01:25,14.20,14.20,14.20,99.90,1029549,28,20289,-71
2023-10-10 01:01:56,14.20,14.20,14.20,99.90,1026836,28,19918,-70
2023-10-10 01:02:29,14.20,14.20,14.20,99.90,992737,28,19909,-71
2023-10-10 01:03:07,14.20,14.20,14.20,99.90,1029895,28,19945,-71
2023-10-10 01:03:42,14.10,14.10,14.10,99.90,1027715,28,20009,-71
2023-10-10 01:04:12,14.10,14.10,14.10,99.90,1026867,28,19953,-72
2023-10-10 01:04:57,14.10,14.10,14.10,99.90,1027578,28,19920,-72
2023-10-10 01:05:39,14.10,14.10,14.10,99.90,1027251,28,20377,-70
2023-10-10 01:06:26,14.10,14.10,14.10,99.90,1029237,28,20359,-71
2023-10-10 01:06:58,14.10,14.10,14.10,99.90,1027613,28,19929,-72
2023-10-10 01:07:29,14.10,14.10,14.10,99.90,1029970,28,20279,-73
2023-10-10 01:07:59,14.00,14.00,14.00,99.90,1027323,28,19922,-70
2023-10-10 01:08:46,14.00,14.00,14.00,99.90,1029309,28,19902,-71
2023-10-10 01:09:32,14.00,14.00,14.00,99.90,1029438,28,20280,-73
2023-10-10 01:10:12,14.00,14.00,14.00,99.90,1027805,28,19917,-71
2023-10-10 01:10:43,14.00,14.00,14.00,99.90,1028134,28,19910,-71
2023-10-10 01:11:16,14.00,14.00,14.00,99.90,1029269,28,20345,-71
2023-10-10 01:11:50,14.00,14.00,14.00,99.90,1028767,28,19910,-69
2023-10-10 01:12:24,14.00,14.00,14.00,99.90,1029021,28,20356,-72
2023-10-10 01:12:56,14.00,14.00,14.00,99.90,1027512,28,20276,-70
2023-10-10 01:13:26,14.00,14.00,14.00,99.90,1027559,28,19968,-68
2023-10-10 01:13:57,14.00,14.00,14.00,99.90,1028735,28,19914,-70
2023-10-10 01:14:30,13.90,13.90,13.90,99.90,1029265,28,19996,-70
2023-10-10 01:15:08,13.90,13.90,13.90,99.90,1023419,28,20347,-69
2023-10-10 01:15:38,13.90,13.90,13.90,99.90,1024546,28,19985,-72
2023-10-10 01:16:09,13.90,13.90,13.90,99.90,1027394,28,19988,-70
2023-10-10 01:16:40,13.90,13.90,13.90,99.90,1028684,28,19909,-71
2023-10-10 01:17:12,13.90,13.90,13.90,99.90,1024971,28,19949,-71
2023-10-10 01:17:46,13.90,13.90,13.90,99.90,1029395,28,19909,-70
2023-10-10 01:18:18,13.90,13.90,13.90,99.90,1027459,28,20643,-70
2023-10-10 01:18:57,13.90,13.90,13.90,99.90,1031451,28,19992,-71
2023-10-10 01:19:28,13.90,13.90,13.90,99.90,1032348,28,20320,-70
2023-10-10 01:20:14,13.90,13.90,13.90,99.90,1030588,28,19975,-73
2023-10-10 01:20:45,13.80,13.80,13.80,99.90,1027850,28,20404,-70
2023-10-10 01:21:23,13.90,13.90,13.90,99.90,1027479,28,19910,-69
2023-10-10 01:21:58,13.80,13.80,13.80,99.90,1028718,28,20000,-70
2023-10-10 01:22:40,13.90,13.90,13.90,99.90,1029605,28,20380,-71
2023-10-10 01:23:11,13.80,13.80,13.80,99.90,1027797,28,19964,-70
2023-10-10 01:23:45,13.80,13.80,13.80,99.90,1026138,28,19913,-72
2023-10-10 01:24:17,13.80,13.80,13.80,99.90,1029352,28,20084,-72
2023-10-10 01:24:53,13.80,13.80,13.80,99.90,1028000,28,19909,-71
2023-10-10 01:25:33,13.80,13.80,13.80,99.90,1027698,28,19918,-71
2023-10-10 01:26:06,13.80,13.80,13.80,99.90,1023987,28,19925,-70
2023-10-10 01:26:44,13.80,13.80,13.80,99.90,1029756,28,19909,-72
2023-10-10 01:27:16,13.80,13.80,13.80,99.90,1027955,28,19909,-71
2023-10-10 01:27:46,13.80,13.80,13.80,99.90,1029894,28,20352,-71
2023-10-10 01:28:23,13.80,13.80,13.80,99.90,1029383,28,19961,-70
2023-10-10 01:28:53,13.80,13.80,13.80,99.90,1027978,28,20285,-73
2023-10-10 01:29:24,13.80,13.80,13.80,99.90,1028492,28,19940,-71
2023-10-10 01:30:13,13.80,13.80,13.80,99.90,1029222,28,19918,-71
2023-10-10 01:30:53,13.80,13.80,13.80,99.90,1025142,28,20321,-71
2023-10-10 01:31:24,13.80,13.80,13.80,99.90,1026943,28,20494,-73
2023-10-10 01:31:58,13.80,13.80,13.80,99.90,1026258,28,19960,-72
2023-10-10 01:32:30,13.80,13.80,13.80,99.90,1028654,28,20043,-71
2023-10-10 01:33:01,13.70,13.70,13.70,99.90,1029010,28,19926,-71
2023-10-10 01:33:36,13.70,13.70,13.70,99.90,1026207,28,19926,-71
2023-10-10 01:34:09,13.70,13.70,13.70,99.90,1027171,28,19914,-70
2023-10-10 01:34:49,13.70,13.70,13.70,99.90,1028858,28,20285,-70
2023-10-10 01:35:23,13.70,13.70,13.70,99.90,1029252,28,19910,-71
2023-10-10 01:35:55,13.70,13.70,13.70,99.90,1028793,28,20440,-71
2023-10-10 01:36:29,13.70,13.70,13.70,99.90,1027219,28,20397,-71
2023-10-10 01:37:22,13.80,13.80,13.80,99.90,1027082,28,19953,-71
2023-10-10 01:37:54,13.70,13.70,13.70,99.90,1024894,28,19925,-71
2023-10-10 01:38:56,13.80,13.80,13.80,99.90,1029565,28,20285,-72
2023-10-10 01:39:34,13.80,13.80,13.80,99.90,1026610,28,19997,-71
2023-10-10 01:40:07,13.80,13.80,13.80,99.90,1028935,28,20623,-70
2023-10-10 01:40:38,13.70,13.70,13.70,99.90,1026936,28,19918,-69
2023-10-10 01:41:16,13.70,13.70,13.70,99.90,1027041,28,20368,-69
2023-10-10 01:41:48,13.70,13.70,13.70,99.90,1028664,28,19905,-70
2023-10-10 01:42:30,13.70,13.70,13.70,99.90,1029206,28,20284,-69
2023-10-10 01:43:01,13.70,13.70,13.70,99.90,1029139,28,19980,-71
2023-10-10 01:43:33,13.70,13.70,13.70,99.90,1026835,28,19980,-71
2023-10-10 01:44:12,13.70,13.70,13.70,99.90,1027332,28,20004,-72
2023-10-10 01:44:43,13.70,13.70,13.70,99.90,1029044,28,20334,-71
2023-10-10 01:45:18,13.60,13.60,13.60,99.90,1029028,28,19953,-70
2023-10-10 01:46:08,13.70,13.70,13.70,99.90,1029513,28,20501,-73
2023-10-10 01:46:42,13.70,13.70,13.70,99.90,1025812,28,20352,-71
2023-10-10 01:47:25,13.60,13.60,13.60,99.90,1027465,28,19987,-70
2023-10-10 01:48:03,13.60,13.60,13.60,99.90,1029377,28,20813,-71
2023-10-10 01:48:33,13.60,13.60,13.60,99.90,1029102,28,19936,-70
2023-10-10 01:49:06,13.60,13.60,13.60,99.90,1029523,28,20341,-71
2023-10-10 01:49:37,13.60,13.60,13.60,99.90,1029003,28,19937,-70
2023-10-10 01:50:10,13.60,13.60,13.60,99.90,1027829,28,19936,-71
2023-10-10 01:50:41,13.60,13.60,13.60,99.90,1023648,28,20444,-70
2023-10-10 01:51:15,13.60,13.60,13.60,99.90,1029362,28,19918,-68
2023-10-10 01:51:48,13.50,13.50,13.50,99.90,1029543,28,20376,-70
2023-10-10 01:52:21,13.50,13.50,13.50,99.90,1029002,28,19933,-69
2023-10-10 01:52:53,13.50,13.50,13.50,99.90,1027067,28,19910,-69
2023-10-10 01:53:24,13.50,13.50,13.50,99.90,1027790,28,19950,-69
2023-10-10 01:53:55,13.50,13.50,13.50,99.90,1026667,28,20406,-71
2023-10-10 01:54:40,13.50,13.50,13.50,99.90,1028918,28,20001,-70
2023-10-10 01:55:11,13.50,13.50,13.50,99.90,1025325,28,19946,-70
2023-10-10 01:55:41,13.50,13.50,13.50,99.90,1029369,28,19910,-70
2023-10-10 01:56:12,13.50,13.50,13.50,99.90,1030885,28,20088,-71
2023-10-10 01:56:43,13.50,13.50,13.50,99.90,1030958,28,19921,-71
2023-10-10 01:57:21,13.50,13.50,13.50,99.90,1032955,28,19932,-70
2023-10-10 01:57:57,13.40,13.40,13.40,99.90,1029127,28,19898,-71
2023-10-10 01:58:28,13.40,13.40,13.40,99.90,1027699,28,19932,-70
2023-10-10 01:59:03,13.40,13.40,13.40,99.90,1027216,28,19985,-70
2023-10-10 01:59:35,13.40,13.40,13.40,99.90,1027980,28,20451,-70
2023-10-10 02:00:20,13.40,13.40,13.40,99.90,1027193,28,20407,-70
2023-10-10 02:00:51,13.40,13.40,13.40,99.90,1027668,28,20392,-70
2023-10-10 02:01:23,13.40,13.40,13.40,99.90,1027205,28,19984,-69
2023-10-10 02:01:57,13.40,13.40,13.40,99.90,1027666,28,20009,-69
2023-10-10 02:02:30,13.40,13.40,13.40,99.90,1027080,28,19976,-71
2023-10-10 02:03:01,13.40,13.40,13.40,99.90,1029815,28,20379,-71
2023-10-10 02:03:32,13.40,13.40,13.40,99.90,1027435,28,20253,-69
2023-10-10 02:04:06,13.40,13.40,13.40,99.90,1030787,28,19916,-72
2023-10-10 02:04:36,13.40,13.40,13.40,99.90,1030809,28,19922,-72
2023-10-10 02:05:11,13.40,13.40,13.40,99.90,1031201,28,20591,-70
2023-10-10 02:05:45,13.30,13.30,13.30,99.90,1027976,28,20004,-71
2023-10-10 02:06:28,13.30,13.30,13.30,99.90,1028819,28,19910,-70
2023-10-10 02:07:04,13.40,13.40,13.40,99.90,1026930,28,19961,-70
2023-10-10 02:07:35,13.30,13.30,13.30,99.90,1028661,28,19960,-69
2023-10-10 02:08:26,13.30,13.30,13.30,99.90,1030993,28,19920,-70
2023-10-10 02:09:10,13.30,13.30,13.30,99.90,1029681,28,19913,-70
2023-10-10 02:09:43,13.30,13.30,13.30,99.90,1028777,28,20352,-70
2023-10-10 02:10:14,13.30,13.30,13.30,99.90,1026794,28,20317,-70
2023-10-10 02:10:49,13.30,13.30,13.30,99.90,1028141,28,19913,-70
2023-10-10 02:11:20,13.30,13.30,13.30,99.90,1030009,28,20080,-71
2023-10-10 02:11:54,13.30,13.30,13.30,99.90,1030346,28,19925,-70
2023-10-10 02:12:26,13.30,13.30,13.30,99.90,1029617,28,20360,-69
2023-10-10 02:13:04,13.30,13.30,13.30,99.90,1030879,28,19920,-69
2023-10-10 02:13:39,13.30,13.30,13.30,99.90,1024419,28,19921,-70
2023-10-10 02:14:11,13.30,13.30,13.30,99.90,1026345,28,20399,-71
2023-10-10 02:14:43,13.30,13.30,13.30,99.90,1029162,28,20324,-71
2023-10-10 02:15:18,13.30,13.30,13.30,99.90,1025983,28,19925,-70
2023-10-10 02:15:49,13.30,13.30,13.30,99.90,1027213,28,19918,-71
2023-10-10 02:16:24,13.30,13.30,13.30,99.90,1026778,28,20007,-72
2023-10-10 02:16:55,13.30,13.30,13.30,99.90,1027190,28,20352,-70
2023-10-10 02:17:27,13.30,13.30,13.30,99.90,1029271,28,19913,-71
2023-10-10 02:18:04,13.30,13.30,13.30,99.90,1027530,28,20004,-71
2023-10-10 02:18:39,13.30,13.30,13.30,99.90,1027606,28,20252,-70
2023-10-10 02:19:16,13.30,13.30,13.30,99.90,1029402,28,20341,-71
2023-10-10 02:19:53,13.20,13.20,13.20,99.90,1027431,28,20443,-71
2023-10-10 02:20:23,13.20,13.20,13.20,99.90,1027138,28,19921,-70
2023-10-10 02:20:55,13.20,13.20,13.20,99.90,1028727,28,19916,-71
2023-10-10 02:21:32,13.30,13.30,13.30,99.90,1028957,28,20450,-71
2023-10-10 02:22:21,13.20,13.20,13.20,99.90,1027454,28,19906,-70
2023-10-10 02:23:01,13.20,13.20,13.20,99.90,1026373,28,19909,-70
2023-10-10 02:23:35,13.20,13.20,13.20,99.90,1024723,28,20067,-71
2023-10-10 02:24:24,13.20,13.20,13.20,99.90,1025421,28,19929,-72
2023-10-10 02:25:13,13.20,13.20,13.20,99.90,1026384,28,20360,-71
2023-10-10 02:25:46,13.20,13.20,13.20,99.90,1029511,28,19922,-70
2023-10-10 02:26:23,13.20,13.20,13.20,99.90,1024658,28,20235,-70
2023-10-10 02:26:54,13.20,13.20,13.20,99.90,1029326,28,19945,-70
2023-10-10 02:27:32,13.10,13.10,13.10,99.90,1027225,28,19917,-69
2023-10-10 02:28:19,13.20,13.20,13.20,99.90,1029113,28,20356,-70
2023-10-10 02:29:05,13.10,13.10,13.10,99.90,1022928,28,19921,-71
2023-10-10 02:29:36,13.10,13.10,13.10,99.90,1026384,28,19957,-73
2023-10-10 02:30:07,13.10,13.10,13.10,99.90,1024061,28,19921,-73
2023-10-10 02:30:38,13.00,13.00,13.00,99.90,1024734,28,19932,-74
2023-10-10 02:31:10,13.00,13.00,13.00,99.90,1021586,28,20016,-73
2023-10-10 02:31:44,13.00,13.00,13.00,99.90,1027066,28,19936,-74
2023-10-10 02:32:19,13.00,13.00,13.00,99.90,1026973,28,20337,-72
2023-10-10 02:32:49,13.00,13.00,13.00,99.90,1028833,28,19918,-73
2023-10-10 02:33:23,13.00,13.00,13.00,99.90,1028610,28,20024,-72
2023-10-10 02:34:03,13.00,13.00,13.00,99.90,1028806,28,20502,-71
2023-10-10 02:34:37,13.00,13.00,13.00,99.90,1029072,28,20026,-71
2023-10-10 02:35:27,12.90,12.90,12.90,99.90,1024935,28,19922,-71
2023-10-10 02:35:58,13.00,13.00,13.00,99.90,1026405,28,19949,-73
2023-10-10 02:36:33,12.90,12.90,12.90,99.90,1028867,28,20411,-71
2023-10-10 02:37:19,12.90,12.90,12.90,99.90,1029035,28,19932,-70
2023-10-10 02:37:54,12.90,12.90,12.90,99.90,1023925,28,20459,-69
2023-10-10 02:38:34,12.90,12.90,12.90,99.90,1025671,28,19992,-70
2023-10-10 02:39:16,12.90,12.90,12.90,99.90,1028106,28,20008,-69
2023-10-10 02:39:56,12.90,12.90,12.90,99.90,1029105,28,20385,-70
2023-10-10 02:40:31,12.90,12.90,12.90,99.90,1028947,28,19964,-71
2023-10-10 02:41:23,12.90,12.90,12.90,99.90,1027064,28,19925,-70
2023-10-10 02:41:59,12.90,12.90,12.90,99.90,1026008,28,20009,-69
2023-10-10 02:42:33,12.90,12.90,12.90,99.90,1027233,28,20330,-69
2023-10-10 02:43:33,12.80,12.80,12.80,99.90,1028505,28,20038,-69
2023-10-10 02:44:05,12.80,12.80,12.80,99.90,1025321,28,20385,-72
2023-10-10 02:44:35,12.90,12.90,12.90,99.90,1029102,28,20450,-69
2023-10-10 02:45:06,12.80,12.80,12.80,99.90,1027227,28,20427,-69
2023-10-10 02:45:37,12.90,12.90,12.90,99.90,1029211,28,19928,-68
2023-10-10 02:46:07,12.90,12.90,12.90,99.90,1028848,28,19936,-69
2023-10-10 02:46:40,12.90,12.90,12.90,99.90,1028420,28,20029,-69
2023-10-10 02:47:12,12.90,12.90,12.90,99.90,1026791,28,19918,-70
2023-10-10 02:47:46,12.90,12.90,12.90,99.90,1026798,28,19928,-69
2023-10-10 02:48:21,12.90,12.90,12.90,99.90,1025850,28,19922,-68
2023-10-10 02:48:55,12.90,12.90,12.90,99.90,1026201,28,19918,-69
2023-10-10 02:49:26,12.90,12.90,12.90,99.90,1027638,28,19932,-68
2023-10-10 02:50:08,12.90,12.90,12.90,99.90,1026994,28,20012,-69
2023-10-10 02:50:40,12.90,12.90,12.90,99.90,1027511,28,19914,-69
2023-10-10 02:51:15,12.90,12.90,12.90,99.90,1029150,28,20314,-70
2023-10-10 02:51:48,12.90,12.90,12.90,99.90,1027288,28,20289,-70
2023-10-10 02:52:24,12.90,12.90,12.90,99.90,1028429,28,19949,-69
2023-10-10 02:53:00,12.90,12.90,12.90,99.90,1024433,28,19916,-69
2023-10-10 02:53:32,12.90,12.90,12.90,99.90,1026779,28,20405,-69
2023-10-10 02:54:22,12.90,12.90,12.90,99.90,1026670,28,19910,-70
2023-10-10 02:54:55,12.90,12.90,12.90,99.90,1023154,28,20160,-70
2023-10-10 02:55:33,12.90,12.90,12.90,99.90,1027314,28,19984,-70
2023-10-10 02:56:09,12.90,12.90,12.90,99.90,1027116,28,19902,-70
2023-10-10 02:56:43,12.90,12.90,12.90,99.90,1029459,28,20324,-70
2023-10-10 02:57:25,12.90,12.90,12.90,99.90,1030139,28,20636,-70
2023-10-10 02:57:59,12.90,12.90,12.90,99.90,1028093,28,20052,-70
2023-10-10 02:58:38,12.90,12.90,12.90,99.90,1030487,28,19910,-69
2023-10-10 02:59:10,12.90,12.90,12.90,99.90,1023555,28,19985,-70
2023-10-10 02:59:43,12.90,12.90,12.90,99.90,1027613,28,19914,-70
2023-10-10 03:00:26,12.90,12.90,12.90,99.90,1026561,28,19929,-71
2023-10-10 03:00:59,12.90,12.90,12.90,99.90,1025469,28,20318,-70
2023-10-10 03:01:48,12.90,12.90,12.90,99.90,1029453,28,19906,-71
2023-10-10 03:02:19,12.90,12.90,12.90,99.90,1025224,28,19918,-71
2023-10-10 03:02:53,12.90,12.90,12.90,99.90,1029435,28,19964,-70
2023-10-10 03:03:24,12.90,12.90,12.90,99.90,1027379,28,19910,-71
2023-10-10 03:03:55,12.90,12.90,12.90,99.90,1026800,28,19969,-71
2023-10-10 03:04:44,12.90,12.90,12.90,99.90,1028970,28,20033,-71
2023-10-10 03:05:16,12.90,12.90,12.90,99.90,1027494,28,19918,-73
2023-10-10 03:05:58,12.90,12.90,12.90,99.90,1028065,28,19921,-72
2023-10-10 03:06:29,12.90,12.90,12.90,99.90,1026470,28,20387,-72
2023-10-10 03:06:59,12.90,12.90,12.90,99.90,1027246,28,19910,-72
2023-10-10 03:07:30,12.90,12.90,12.90,99.90,1027792,28,19909,-71
2023-10-10 03:08:00,12.90,12.90,12.90,99.90,1027298,28,19992,-70
2023-10-10 03:08:34,12.90,12.90,12.90,99.90,1027677,28,19952,-70
2023-10-10 03:09:24,12.90,12.90,12.90,99.90,1029424,28,19910,-71
2023-10-10 03:10:13,12.90,12.90,12.90,99.90,1027347,28,19918,-71
2023-10-10 03:10:46,12.90,12.90,12.90,99.90,1027628,28,19914,-71
2023-10-10 03:11:35,12.90,12.90,12.90,99.90,1029005,28,20349,-70
2023-10-10 03:12:17,12.90,12.90,12.90,99.90,1026008,28,19915,-71
2023-10-10 03:13:05,12.90,12.90,12.90,99.90,1026105,28,19918,-70
2023-10-10 03:13:36,12.90,12.90,12.90,99.90,1027441,28,19925,-70
2023-10-10 03:14:08,13.00,13.00,13.00,99.90,1027149,28,20407,-71
2023-10-10 03:14:43,12.90,12.90,12.90,99.90,1027685,28,19965,-70
2023-10-10 03:15:19,13.00,13.00,13.00,99.90,1029167,28,19914,-70
2023-10-10 03:15:54,12.90,12.90,12.90,99.90,1027562,28,19914,-70
2023-10-10 03:16:25,13.00,13.00,13.00,99.90,1029059,28,19946,-70
2023-10-10 03:17:20,12.90,12.90,12.90,99.90,1027360,28,20003,-70
2023-10-10 03:18:03,13.00,13.00,13.00,99.90,1026073,28,19914,-71
2023-10-10 03:18:36,13.00,13.00,13.00,99.90,1028002,28,19922,-71
2023-10-10 03:19:06,13.00,13.00,13.00,99.90,1029491,28,19929,-71
2023-10-10 03:19:41,12.90,12.90,12.90,99.90,1029356,28,20381,-70
2023-10-10 03:20:25,12.90,12.90,12.90,99.90,1027194,28,19997,-70
2023-10-10 03:21:11,13.00,13.00,13.00,99.90,1025294,28,19991,-71
2023-10-10 03:21:44,13.00,13.00,13.00,99.90,1028810,28,20340,-73
2023-10-10 03:22:27,13.00,13.00,13.00,99.90,1029041,28,19918,-74
2023-10-10 03:23:19,12.90,12.90,12.90,99.90,1024358,28,19918,-74
2023-10-10 03:23:54,12.90,12.90,12.90,99.90,1029010,28,19976,-74
2023-10-10 03:24:27,13.00,13.00,13.00,99.90,1027805,28,20000,-73
2023-10-10 03:25:20,12.90,12.90,12.90,99.90,1032830,28,19990,-74
2023-10-10 03:25:53,12.90,12.90,12.90,99.90,1031375,28,19967,-73
2023-10-10 03:26:47,12.90,12.90,12.90,99.90,1029120,28,19918,-73
2023-10-10 03:27:17,12.90,12.90,12.90,99.90,1027031,28,20017,-73
2023-10-10 03:28:05,12.90,12.90,12.90,99.90,1029482,28,20038,-73
2023-10-10 03:28:47,12.90,12.90,12.90,99.90,1028910,28,19921,-71
2023-10-10 03:29:21,12.90,12.90,12.90,99.90,1027078,28,19985,-73
2023-10-10 03:30:12,12.90,12.90,12.90,99.90,1027515,28,19917,-72
2023-10-10 03:30:52,12.80,12.80,12.80,99.90,1026993,28,19921,-72
2023-10-10 03:31:31,12.80,12.80,12.80,99.90,1025392,28,20000,-73
2023-10-10 03:32:31,12.80,12.80,12.80,99.90,1025557,28,20411,-73
2023-10-10 03:33:09,12.80,12.80,12.80,99.90,1016095,29,19954,-74
2023-10-10 03:33:42,12.80,12.80,12.80,99.90,1027475,28,20403,-73
2023-10-10 03:34:31,12.80,12.80,12.80,99.90,1025628,28,19913,-72
2023-10-10 03:35:20,12.80,12.80,12.80,99.90,1024515,28,19918,-73
2023-10-10 03:36:05,12.70,12.70,12.70,99.90,1027234,28,19918,-72
2023-10-10 03:36:45,12.70,12.70,12.70,99.90,1028098,28,19914,-73
2023-10-10 03:37:25,12.70,12.70,12.70,99.90,1026120,28,19917,-72
2023-10-10 03:38:04,12.70,12.70,12.70,99.90,1024102,28,19961,-72
2023-10-10 03:38:37,12.70,12.70,12.70,99.90,1027084,28,19993,-72
2023-10-10 03:39:41,12.60,12.60,12.60,99.90,1029352,28,20004,-72
2023-10-10 03:40:12,12.60,12.60,12.60,99.90,1026323,28,20432,-72
2023-10-10 03:41:01,12.60,12.60,12.60,99.90,1029584,28,19906,-72
2023-10-10 03:41:31,12.60,12.60,12.60,99.90,1028945,28,19918,-72
2023-10-10 03:42:21,12.60,12.60,12.60,99.90,1027465,28,19910,-72
2023-10-10 03:43:10,12.60,12.60,12.60,99.90,1028987,28,19922,-71
2023-10-10 03:43:59,12.60,12.60,12.60,99.90,1027119,28,19930,-72
2023-10-10 03:44:48,12.60,12.60,12.60,99.90,1027292,28,19914,-72
2023-10-10 03:45:37,12.60,12.60,12.60,99.90,1025740,28,20262,-72
2023-10-10 03:46:29,12.60,12.60,12.60,99.90,1027298,28,20357,-72
2023-10-10 03:46:59,12.50,12.50,12.50,99.90,1027321,28,19996,-72
2023-10-10 03:47:49,12.50,12.50,12.50,99.90,1030853,28,20422,-71
2023-10-10 03:48:38,12.50,12.50,12.50,99.90,1030924,28,19917,-71
2023-10-10 03:49:27,12.50,12.50,12.50,99.90,1029066,28,20529,-70
2023-10-10 03:50:16,12.40,12.40,12.40,99.90,1025889,28,19929,-71
2023-10-10 03:51:05,12.40,12.40,12.40,99.90,1025666,28,19914,-73
2023-10-10 03:51:54,12.40,12.40,12.40,99.90,1026590,28,19917,-70
2023-10-10 03:52:43,12.40,12.40,12.40,99.90,1028959,28,19910,-71
2023-10-10 03:53:32,12.40,12.40,12.40,99.90,1027370,28,19925,-71
2023-10-10 03:54:22,12.40,12.40,12.40,99.90,992682,28,19976,-71
2023-10-10 03:55:11,12.40,12.40,12.40,99.90,1030514,28,19925,-71
2023-10-10 03:56:00,12.30,12.30,12.30,99.90,1029245,28,20356,-70
2023-10-10 03:56:50,12.30,12.30,12.30,99.90,1028409,28,20000,-70
2023-10-10 03:57:39,12.30,12.30,12.30,99.90,1027441,28,19930,-70
2023-10-10 03:58:28,12.30,12.30,12.30,99.90,1026447,28,19925,-71
2023-10-10 03:59:18,12.30,12.30,12.30,99.90,1027820,28,19917,-70
2023-10-10 04:00:07,12.30,12.30,12.30,99.90,1028371,28,19921,-71
2023-10-10 04:00:56,12.30,12.30,12.30,99.90,1025349,28,20309,-70
2023-10-10 04:01:45,12.30,12.30,12.30,99.90,1029401,28,19922,-71
2023-10-10 04:02:34,12.30,12.30,12.30,99.90,1027598,28,19964,-73
2023-10-10 04:03:23,12.30,12.30,12.30,99.90,1027833,28,20020,-72
2023-10-10 04:04:13,12.30,12.30,12.30,99.90,1029546,28,20515,-72
2023-10-10 04:05:03,12.30,12.30,12.30,99.90,1027482,28,20408,-71
2023-10-10 04:05:51,12.30,12.30,12.30,99.90,1025447,28,19950,-70
2023-10-10 04:06:40,12.30,12.30,12.30,99.90,1030059,28,20396,-72
2023-10-10 04:07:30,12.30,12.30,12.30,99.90,1028609,28,19910,-74
2023-10-10 04:08:19,12.30,12.30,12.30,99.90,1025173,28,19914,-72
2023-10-10 04:09:08,12.30,12.30,12.30,99.90,1028728,28,20380,-72
2023-10-10 04:09:57,12.30,12.30,12.30,99.90,1026192,28,19910,-72
2023-10-10 04:10:46,12.30,12.30,12.30,99.90,1029959,28,19910,-72
2023-10-10 04:11:35,12.30,12.30,12.30,99.90,1029965,28,20527,-73
2023-10-10 04:12:24,12.30,12.30,12.30,99.90,1029652,28,19909,-71
2023-10-10 04:13:13,12.30,12.30,12.30,99.90,1030384,28,19944,-72
2023-10-10 04:14:02,12.20,12.20,12.20,99.90,1029825,28,19910,-72
2023-10-10 04:14:51,12.20,12.20,12.20,99.90,1026383,28,19918,-73
2023-10-10 04:15:40,12.20,12.20,12.20,99.90,1028246,28,19992,-73
2023-10-10 04:16:29,12.20,12.20,12.20,99.90,1027457,28,19917,-73
2023-10-10 04:17:18,12.10,12.10,12.10,99.90,1028803,28,19922,-73
2023-10-10 04:18:08,12.10,12.10,12.10,99.90,1026780,28,20313,-73
2023-10-10 04:18:57,12.10,12.10,12.10,99.90,1030137,28,19914,-73
2023-10-10 04:19:46,12.10,12.10,12.10,99.90,1028443,28,19914,-72
2023-10-10 04:20:35,12.10,12.10,12.10,99.90,1027717,28,19918,-73
2023-10-10 04:21:28,12.10,12.10,12.10,99.90,1030019,28,20277,-73
2023-10-10 04:22:17,12.10,12.10,12.10,99.90,1030209,28,20408,-72
2023-10-10 04:23:06,12.00,12.00,12.00,99.90,1026776,28,19914,-73
2023-10-10 04:23:55,12.00,12.00,12.00,99.90,1027810,28,19914,-72
2023-10-10 04:24:44,12.00,12.00,12.00,99.90,1030255,28,20349,-72
2023-10-10 04:25:33,12.00,12.00,12.00,99.90,1027723,28,19925,-72
2023-10-10 04:26:23,11.90,11.90,11.90,99.90,1023662,28,20440,-71
2023-10-10 04:27:12,11.90,11.90,11.90,99.90,1030193,28,19920,-72
2023-10-10 04:28:01,11.90,11.90,11.90,99.90,1028481,28,19945,-72
2023-10-10 04:28:50,12.00,12.00,12.00,99.90,1024415,28,20009,-71
2023-10-10 04:29:39,11.90,11.90,11.90,99.90,1028734,28,20163,-71
2023-10-10 04:30:28,11.90,11.90,11.90,99.90,1026827,28,19915,-72
2023-10-10 04:31:22,11.90,11.90,11.90,99.90,1027985,28,19936,-70
2023-10-10 04:32:28,11.90,11.90,11.90,99.90,1028246,28,20333,-72
2023-10-10 04:33:17,11.90,11.90,11.90,99.90,1026907,28,19918,-70
2023-10-10 04:34:06,11.90,11.90,11.90,99.90,1023814,28,19953,-70
2023-10-10 04:34:56,12.00,12.00,12.00,99.90,1025726,28,19914,-70
2023-10-10 04:35:46,12.00,12.00,12.00,99.90,1024439,28,19918,-70
2023-10-10 04:36:35,12.00,12.00,12.00,99.90,1027475,28,19973,-71
2023-10-10 04:37:25,12.00,12.00,12.00,99.90,1028220,28,19947,-71
2023-10-10 04:38:14,12.00,12.00,12.00,99.90,1029161,28,19979,-71
2023-10-10 04:39:03,12.00,12.00,12.00,99.90,1025524,28,19921,-72
2023-10-10 04:39:52,12.00,12.00,12.00,99.90,1027393,28,19914,-71
2023-10-10 04:40:41,12.00,12.00,12.00,99.90,1027636,28,19968,-72
2023-10-10 04:41:31,12.00,12.00,12.00,99.90,1026956,28,19927,-72
2023-10-10 04:42:20,12.00,12.00,12.00,99.90,1030125,28,20456,-71
2023-10-10 04:43:09,12.00,12.00,12.00,99.90,1028866,28,19929,-72
2023-10-10 04:43:58,12.00,12.00,12.00,99.90,1028576,28,20013,-71
2023-10-10 04:44:47,12.00,12.00,12.00,99.90,1029610,28,19941,-71
2023-10-10 04:45:36,12.00,12.00,12.00,99.90,1027629,28,19914,-72
2023-10-10 04:46:32,12.00,12.00,12.00,99.90,1028143,28,20451,-70
2023-10-10 04:47:21,11.90,11.90,11.90,99.90,1026004,28,19913,-70
2023-10-10 04:48:10,11.90,11.90,11.90,99.90,1029716,28,19964,-70
2023-10-10 04:48:59,11.90,11.90,11.90,99.90,1028283,28,19963,-69
2023-10-10 04:49:48,11.90,11.90,11.90,99.90,1027812,28,19914,-70
2023-10-10 04:50:37,11.90,11.90,11.90,99.90,1027738,28,20273,-69
2023-10-10 04:51:26,11.90,11.90,11.90,99.90,1029894,28,19910,-69
2023-10-10 04:52:16,11.90,11.90,11.90,99.90,1026953,28,19992,-71
2023-10-10 04:53:05,11.90,11.90,11.90,99.90,1024799,28,20372,-71
2023-10-10 04:53:54,11.90,11.90,11.90,99.90,1029699,28,19913,-70
2023-10-10 04:55:00,11.90,11.90,11.90,99.90,1029473,28,20166,-70
2023-10-10 04:55:49,11.90,11.90,11.90,99.90,1021463,28,19925,-71
2023-10-10 04:56:38,11.80,11.80,11.80,99.90,1022440,28,19951,-71
2023-10-10 04:57:27,11.80,11.80,11.80,99.90,1024168,28,19918,-71
2023-10-10 04:58:16,11.80,11.80,11.80,99.90,1025223,28,20400,-69
2023-10-10 04:59:06,11.80,11.80,11.80,99.90,1027431,28,19914,-74
2023-10-10 04:59:55,11.90,11.90,11.90,99.90,1026013,28,19910,-70
2023-10-10 05:00:44,11.80,11.80,11.80,99.90,1029550,28,20367,-71
2023-10-10 05:01:33,11.90,11.90,11.90,99.90,1028450,28,19953,-73
2023-10-10 05:02:22,11.90,11.90,11.90,99.90,1028248,28,19909,-76
2023-10-10 05:03:11,11.90,11.90,11.90,99.90,1027557,28,20318,-75
2023-10-10 05:04:02,11.90,11.90,11.90,99.90,1026521,28,19992,-75
2023-10-10 05:04:51,11.80,11.80,11.80,99.90,1029364,28,19914,-74
2023-10-10 05:05:40,11.80,11.80,11.80,99.90,1028517,28,20079,-72
2023-10-10 05:06:29,11.70,11.70,11.70,99.90,1027879,28,19918,-76
2023-10-10 05:07:18,11.70,11.70,11.70,99.90,1029794,28,19981,-74
2023-10-10 05:08:08,11.70,11.70,11.70,99.90,1025847,28,19918,-74
2023-10-10 05:08:57,11.70,11.70,11.70,99.90,1029900,28,20532,-73
2023-10-10 05:09:46,11.70,11.70,11.70,99.90,1028184,28,19914,-73
2023-10-10 05:10:35,11.70,11.70,11.70,99.90,1033222,28,19913,-75
2023-10-10 05:11:24,11.70,11.70,11.70,99.90,1030006,28,20289,-73
2023-10-10 05:12:13,11.60,11.60,11.60,99.90,1031781,28,19922,-74
2023-10-10 05:13:02,11.60,11.60,11.60,99.90,1024945,28,20361,-74
2023-10-10 05:13:52,11.50,11.50,11.50,99.90,1031482,28,19960,-74
2023-10-10 05:14:41,11.50,11.50,11.50,99.90,1028809,28,19914,-73
2023-10-10 05:15:30,11.50,11.50,11.50,99.90,1028882,28,20442,-73
2023-10-10 05:16:20,11.50,11.50,11.50,99.90,1026385,28,20005,-73
2023-10-10 05:17:09,11.50,11.50,11.50,99.90,1025734,28,20432,-73
2023-10-10 05:17:58,11.60,11.60,11.60,99.90,1028243,28,19957,-74
2023-10-10 05:18:47,11.50,11.50,11.50,99.90,1029178,28,20391,-74
2023-10-10 05:19:36,11.50,11.50,11.50,99.90,1026029,28,19945,-73
2023-10-10 05:20:26,11.50,11.50,11.50,99.90,1024543,28,19914,-73
2023-10-10 05:21:15,11.50,11.50,11.50,99.90,1024048,28,19910,-74
2023-10-10 05:22:04,11.50,11.50,11.50,99.90,1027834,28,20426,-75
2023-10-10 05:22:53,11.50,11.50,11.50,99.90,1027891,28,19918,-74
2023-10-10 05:23:30,11.60,11.60,11.60,99.90,1027146,28,19918,-74
2023-10-10 05:24:00,11.60,11.60,11.60,99.90,1027537,28,19972,-74
2023-10-10 05:24:35,11.60,11.60,11.60,99.90,1029745,28,20653,-73
2023-10-10 05:25:22,11.60,11.60,11.60,99.90,1029892,28,20367,-74
2023-10-10 05:25:55,11.60,11.60,11.60,99.90,1027884,28,20009,-73
2023-10-10 05:26:25,11.60,11.60,11.60,99.90,1029650,28,19913,-75
2023-10-10 05:26:56,11.50,11.50,11.50,99.90,1029573,28,20349,-73
2023-10-10 05:27:29,11.60,11.60,11.60,99.90,1028084,28,19960,-73
2023-10-10 05:28:00,11.60,11.60,11.60,99.90,1028371,28,20374,-73
2023-10-10 05:28:32,11.60,11.60,11.60,99.90,1029573,28,19936,-72
2023-10-10 05:29:03,11.60,11.60,11.60,99.90,1028043,28,19945,-72
2023-10-10 05:29:33,11.60,11.60,11.60,99.90,1029941,28,20425,-72
2023-10-10 05:30:05,11.60,11.60,11.60,99.90,1029926,28,20316,-73
2023-10-10 05:30:44,11.60,11.60,11.60,99.90,1027758,28,20832,-74
2023-10-10 05:31:33,11.60,11.60,11.60,99.90,1028111,28,19920,-73
2023-10-10 05:32:08,11.70,11.70,11.70,99.90,1027265,28,19917,-73
2023-10-10 05:32:54,11.70,11.70,11.70,99.90,1028009,28,19946,-73
2023-10-10 05:33:30,11.70,11.70,11.70,99.90,1027433,28,19930,-74
2023-10-10 05:34:02,11.70,11.70,11.70,99.90,1027621,28,19918,-74
2023-10-10 05:34:34,11.70,11.70,11.70,99.90,1028058,28,20420,-74
2023-10-10 05:35:11,11.80,11.80,11.80,99.90,1028203,28,19922,-73
2023-10-10 05:35:49,11.80,11.80,11.80,99.90,1033702,28,19909,-74
2023-10-10 05:36:19,11.80,11.80,11.80,99.90,1029991,28,19940,-73
2023-10-10 05:36:50,11.80,11.80,11.80,99.90,1033801,28,20345,-73
2023-10-10 05:37:21,11.80,11.80,11.80,99.90,1030946,28,19909,-73
2023-10-10 05:37:51,11.80,11.80,11.80,99.90,1027914,28,19988,-73
2023-10-10 05:38:22,11.80,11.80,11.80,99.90,1027952,28,19976,-73
2023-10-10 05:38:53,11.80,11.80,11.80,99.90,1030002,28,19910,-73
2023-10-10 05:39:23,11.80,11.80,11.80,99.90,1027792,28,19924,-72
2023-10-10 05:39:56,11.90,11.90,11.90,99.90,1025416,28,19914,-73
2023-10-10 05:40:27,11.90,11.90,11.90,99.90,1023522,28,20067,-72
2023-10-10 05:40:59,11.80,11.80,11.80,99.90,1026071,28,19907,-72
2023-10-10 05:41:32,11.90,11.90,11.90,99.90,1025078,28,20017,-74
2023-10-10 05:42:04,11.90,11.90,11.90,99.90,1029171,28,19921,-72
2023-10-10 05:42:35,11.90,11.90,11.90,99.90,1029883,28,20422,-73
2023-10-10 05:43:15,11.90,11.90,11.90,99.90,1029321,28,20095,-74
2023-10-10 05:43:49,11.90,11.90,11.90,99.90,1026279,28,20010,-74
2023-10-10 05:44:21,11.90,11.90,11.90,99.90,1026341,28,20370,-74
2023-10-10 05:44:52,12.00,12.00,12.00,99.90,1029900,28,20023,-74
2023-10-10 05:45:23,12.00,12.00,12.00,99.90,1027433,28,19984,-73
2023-10-10 05:45:53,11.90,11.90,11.90,99.90,1029818,28,20633,-72
2023-10-10 05:46:25,12.00,12.00,12.00,99.90,1029585,28,20542,-72
2023-10-10 05:46:56,12.00,12.00,12.00,99.90,1027980,28,20504,-77
2023-10-10 05:47:26,12.00,12.00,12.00,99.90,1028100,28,19916,-75
2023-10-10 05:47:57,12.00,12.00,12.00,99.90,1029904,28,19914,-76
2023-10-10 05:48:28,12.00,12.00,12.00,99.90,1027867,28,19906,-75
2023-10-10 05:48:59,12.00,12.00,12.00,99.90,1027872,28,20639,-74
2023-10-10 05:49:32,12.00,12.00,12.00,99.90,1029727,28,19921,-76
2023-10-10 05:50:03,12.00,12.00,12.00,99.90,1027783,28,19908,-75
2023-10-10 05:50:34,12.00,12.00,12.00,99.90,1029683,28,20092,-76
2023-10-10 05:51:08,12.00,12.00,12.00,99.90,1027704,28,19910,-74
2023-10-10 05:51:40,12.10,12.10,12.10,99.90,1027482,28,20277,-76
2023-10-10 05:52:12,12.10,12.10,12.10,99.90,1029332,28,19989,-75
2023-10-10 05:52:45,12.10,12.10,12.10,99.90,1028291,28,19918,-73
2023-10-10 05:53:16,12.10,12.10,12.10,99.90,1028193,28,19925,-73
2023-10-10 05:53:47,12.10,12.10,12.10,99.90,1029651,28,20480,-73
2023-10-10 05:54:18,12.10,12.10,12.10,99.90,1027590,28,19997,-73
2023-10-10 05:54:49,12.10,12.10,12.10,99.90,1029045,28,19916,-73
2023-10-10 05:55:23,12.10,12.10,12.10,99.90,1027285,28,20415,-73
2023-10-10 05:55:58,12.10,12.10,12.10,99.90,962676,28,20554,-71
2023-10-10 05:56:30,12.20,12.20,12.20,99.90,1026499,28,19910,-74
2023-10-10 05:57:01,12.20,12.20,12.20,99.90,1027666,28,19906,-72
2023-10-10 05:57:34,12.20,12.20,12.20,99.90,1027869,28,19913,-74
2023-10-10 05:58:05,12.30,12.30,12.30,99.90,1029644,28,20000,-73
2023-10-10 05:58:36,12.30,12.30,12.30,99.90,1028489,28,19913,-73
2023-10-10 05:59:08,12.30,12.30,12.30,99.90,1027784,28,20012,-74
2023-10-10 05:59:38,12.40,12.40,12.40,99.90,1029125,28,19921,-74
2023-10-10 06:00:10,12.40,12.40,12.40,99.90,1027761,28,19941,-73
2023-10-10 06:00:44,12.40,12.40,12.40,99.90,1027249,28,19901,-73
2023-10-10 06:01:16,12.40,12.40,12.40,99.90,1027537,28,19994,-72
2023-10-10 06:01:47,12.30,12.30,12.30,99.90,1029862,28,19910,-72
2023-10-10 06:02:18,12.30,12.30,12.30,99.90,1027629,28,20270,-74
2023-10-10 06:02:49,12.30,12.30,12.30,99.90,1029788,28,19910,-73
2023-10-10 06:03:21,12.40,12.40,12.40,99.90,1027689,28,19918,-73
2023-10-10 06:03:52,12.40,12.40,12.40,99.90,1025166,28,19915,-73
2023-10-10 06:04:22,12.40,12.40,12.40,99.90,1026941,28,19910,-74
2023-10-10 06:04:53,12.50,12.50,12.50,99.90,1028054,28,20273,-73
2023-10-10 06:05:24,12.50,12.50,12.50,99.90,1029090,28,19918,-72
2023-10-10 06:05:56,12.60,12.60,12.60,99.90,1029498,28,20009,-73
2023-10-10 06:06:28,12.70,12.70,12.70,99.90,1029668,28,20518,-73
2023-10-10 06:06:59,12.80,12.80,12.80,99.90,1027691,28,19914,-73
2023-10-10 06:07:30,12.90,12.90,12.90,99.90,1029739,28,19945,-71
2023-10-10 06:08:01,13.00,13.00,13.00,99.90,1027967,28,20028,-75
2023-10-10 06:08:32,13.10,13.10,13.10,99.90,1029614,28,19920,-69
2023-10-10 06:09:05,13.20,13.20,13.20,99.90,1029681,28,19909,-72
2023-10-10 06:09:40,13.30,13.30,13.30,99.90,1028384,28,19956,-72
2023-10-10 06:10:17,13.40,13.40,13.40,99.90,1027892,28,19925,-72
2023-10-10 06:10:48,13.40,13.40,13.40,99.90,1028124,28,19910,-71
2023-10-10 06:11:19,13.40,13.40,13.40,99.90,1028997,28,20008,-73
2023-10-10 06:11:49,13.40,13.40,13.40,99.90,1029868,28,19914,-71
2023-10-10 06:12:21,13.50,13.50,13.50,99.90,1027296,28,19913,-72
2023-10-10 06:12:52,13.50,13.50,13.50,99.90,1029626,28,19918,-72
2023-10-10 06:13:23,13.50,13.50,13.50,99.90,1029397,28,20428,-72
2023-10-10 06:13:54,13.50,13.50,13.50,99.90,1028142,28,19918,-72
2023-10-10 06:14:27,13.60,13.60,13.60,99.90,1029406,28,19910,-74
2023-10-10 06:14:58,13.70,13.70,13.70,99.90,1026096,28,19917,-73
2023-10-10 06:15:29,13.80,13.80,13.80,99.90,1029389,28,20357,-73
2023-10-10 06:16:05,13.80,13.80,13.80,99.90,1029925,28,19910,-73
2023-10-10 06:16:36,13.80,13.80,13.80,99.90,1028107,28,20373,-73
2023-10-10 06:17:07,13.90,13.90,13.90,99.90,1029885,28,19906,-73
2023-10-10 06:17:41,13.90,13.90,13.90,99.90,1028477,28,19910,-71
2023-10-10 06:18:14,13.90,13.90,13.90,99.90,1028183,28,20383,-71
2023-10-10 06:18:47,14.00,14.00,14.00,99.90,1029870,28,19943,-72
2023-10-10 06:19:21,14.00,14.00,14.00,99.90,1029783,28,19909,-71
2023-10-10 06:19:51,14.10,14.10,14.10,99.90,1029673,28,19914,-72
2023-10-10 06:20:22,14.30,14.30,14.30,99.90,1027898,28,19922,-71
2023-10-10 06:20:55,14.30,14.30,14.30,99.90,1026710,28,19910,-72
2023-10-10 06:21:25,14.40,14.40,14.40,99.90,1027711,28,20001,-72
2023-10-10 06:22:02,14.50,14.50,14.50,99.90,1027020,28,19993,-73
2023-10-10 06:22:33,14.60,14.60,14.60,99.90,1029279,28,19906,-71
2023-10-10 06:23:06,14.80,14.80,14.80,99.90,1028042,28,20002,-71
2023-10-10 06:23:37,14.90,14.90,14.90,99.90,1028181,28,19956,-71
2023-10-10 06:24:08,15.00,15.00,15.00,99.90,1029237,28,20411,-71
2023-10-10 06:24:39,15.00,15.00,15.00,99.90,1027865,28,19913,-70
2023-10-10 06:25:10,15.10,15.10,15.10,99.90,1029705,28,20376,-72
2023-10-10 06:25:41,15.00,15.00,15.00,99.90,1029387,28,20629,-70
2023-10-10 06:26:12,15.00,15.00,15.00,99.90,1027833,28,19945,-71
2023-10-10 06:26:46,15.00,15.00,15.00,99.90,1027752,28,20380,-71
2023-10-10 06:27:17,15.00,15.00,15.00,99.90,1029865,28,24174,-72
2023-10-10 06:27:54,14.90,14.90,14.90,99.90,1030154,28,19921,-72
2023-10-10 06:28:29,14.70,14.70,14.70,99.90,1031082,28,19921,-72
2023-10-10 06:29:01,14.60,14.60,14.60,99.90,1033239,28,19918,-74
2023-10-10 06:29:34,14.70,14.70,14.70,99.90,1030101,28,19928,-74
2023-10-10 06:30:05,14.60,14.60,14.60,99.90,1027285,28,19914,-73
2023-10-10 06:30:39,14.50,14.50,14.50,99.90,1029590,28,19917,-73
2023-10-10 06:31:12,14.40,14.40,14.40,99.90,1029784,28,19921,-74
2023-10-10 06:31:45,14.30,14.30,14.30,99.90,1027897,28,19952,-74
2023-10-10 06:32:16,14.40,14.40,14.40,99.90,1027866,28,20272,-74
2023-10-10 06:32:47,14.40,14.40,14.40,99.90,1028127,28,19977,-74
2023-10-10 06:33:18,14.40,14.40,14.40,99.90,1027868,28,19928,-73
2023-10-10 06:33:52,14.40,14.40,14.40,99.90,1029659,28,20394,-74
2023-10-10 06:34:23,14.40,14.40,14.40,99.90,1029458,28,19918,-71
2023-10-10 06:35:12,14.40,14.40,14.40,99.90,1026249,28,19945,-74
2023-10-10 06:35:52,14.40,14.40,14.40,99.90,1027664,28,19914,-73
2023-10-10 06:36:22,14.40,14.40,14.40,99.90,1029477,28,19941,-72
2023-10-10 06:36:56,14.40,14.40,14.40,99.90,1027515,28,20259,-72
2023-10-10 06:37:27,14.40,14.40,14.40,99.90,1027664,28,19918,-72
2023-10-10 06:37:58,14.40,14.40,14.40,99.90,1029799,28,19914,-72
2023-10-10 06:38:29,14.40,14.40,14.40,99.90,1028146,28,20345,-73
2023-10-10 06:39:17,14.30,14.30,14.30,99.90,1029982,28,19910,-73
2023-10-10 06:39:54,14.20,14.20,14.20,99.90,1031847,28,19926,-73
2023-10-10 06:40:30,14.20,14.20,14.20,99.90,1029321,28,20166,-73
2023-10-10 06:41:11,14.30,14.30,14.30,99.90,1030034,28,19937,-73
2023-10-10 06:41:50,14.30,14.30,14.30,99.90,1029575,28,20002,-73
2023-10-10 06:42:27,14.30,14.30,14.30,99.90,1029122,28,19933,-73
2023-10-10 06:43:00,14.40,14.40,14.40,99.90,1026956,28,20047,-73
2023-10-10 06:43:33,14.40,14.40,14.40,99.90,1027733,28,19914,-72
2023-10-10 06:44:04,14.40,14.40,14.40,99.90,1027434,28,19910,-73
2023-10-10 06:44:36,14.50,14.50,14.50,99.90,1027677,28,20592,-73
2023-10-10 06:45:11,14.50,14.50,14.50,99.90,1027774,28,19925,-73
2023-10-10 06:45:42,14.60,14.60,14.60,99.90,1027723,28,20752,-73
2023-10-10 06:46:18,14.60,14.60,14.60,99.90,1029369,28,19917,-74
2023-10-10 06:46:49,14.60,14.60,14.60,99.90,1026551,28,19922,-71
2023-10-10 06:47:21,14.60,14.60,14.60,99.90,1027907,28,19997,-73
2023-10-10 06:47:52,14.70,14.70,14.70,99.90,1027686,28,19914,-73
2023-10-10 06:48:22,14.70,14.70,14.70,99.90,1027963,28,19981,-73
2023-10-10 06:49:04,14.70,14.70,14.70,99.90,1029611,28,19914,-73
2023-10-10 06:49:44,14.70,14.70,14.70,99.90,1027679,28,19921,-74
2023-10-10 06:50:17,14.80,14.80,14.80,99.90,1027425,28,19910,-73
2023-10-10 06:50:49,14.80,14.80,14.80,99.90,1027906,28,20344,-73
2023-10-10 06:51:22,14.70,14.70,14.70,99.90,1027242,28,19914,-72
2023-10-10 06:51:55,14.70,14.70,14.70,99.90,1029445,28,19920,-73
2023-10-10 06:52:27,14.80,14.80,14.80,99.90,1023220,28,19921,-73
2023-10-10 06:53:00,14.80,14.80,14.80,99.90,1025648,28,19924,-72
2023-10-10 06:53:36,14.80,14.80,14.80,99.90,1023821,28,19914,-72
2023-10-10 06:54:19,14.80,14.80,14.80,99.90,1027495,28,19909,-72
2023-10-10 06:54:57,14.80,14.80,14.80,99.90,1018261,28,19961,-68
2023-10-10 06:55:36,14.90,14.90,14.90,99.90,1029380,28,19929,-72
2023-10-10 06:56:15,14.90,14.90,14.90,99.90,1024124,28,19929,-72
2023-10-10 06:56:58,14.90,14.90,14.90,99.90,1027816,28,19902,-73
2023-10-10 06:57:58,14.90,14.90,14.90,99.90,1027812,28,19985,-72
2023-10-10 06:58:32,14.90,14.90,14.90,99.90,1015317,29,20347,-74
2023-10-10 06:59:03,14.90,14.90,14.90,99.90,1023974,28,19914,-74
2023-10-10 06:59:35,14.90,14.90,14.90,99.90,1025332,28,19949,-73
2023-10-10 07:00:20,15.00,15.00,15.00,99.90,1027437,28,20438,-72
2023-10-10 07:00:54,15.00,15.00,15.00,99.90,1026008,28,20056,-72
2023-10-10 07:01:24,15.00,15.00,15.00,99.90,1027249,28,19910,-74
2023-10-10 07:02:00,15.00,15.00,15.00,99.90,1027617,28,19913,-73
2023-10-10 07:02:39,15.00,15.00,15.00,99.90,1028289,28,19914,-73
2023-10-10 07:03:10,15.00,15.00,15.00,99.90,1026014,28,19914,-73
2023-10-10 07:03:42,15.00,15.00,15.00,99.90,1025052,28,19907,-73
2023-10-10 07:04:13,15.00,15.00,15.00,99.90,1027282,28,19989,-75
2023-10-10 07:04:43,15.00,15.00,15.00,99.90,1027548,28,19913,-72
2023-10-10 07:05:19,15.00,15.00,15.00,99.90,1025432,28,19917,-73
2023-10-10 07:05:50,15.00,15.00,15.00,99.90,1029473,28,19989,-73
2023-10-10 07:06:22,15.10,15.10,15.10,99.90,1029257,28,20526,-73
2023-10-10 07:06:54,15.10,15.10,15.10,99.90,1027761,28,19914,-75
2023-10-10 07:07:26,15.10,15.10,15.10,99.90,1027456,28,19965,-74
2023-10-10 07:08:01,15.10,15.10,15.10,99.90,1027768,28,20059,-74
2023-10-10 07:08:34,15.10,15.10,15.10,99.90,1027712,28,19910,-74
2023-10-10 07:09:23,15.00,15.00,15.00,99.90,1027604,28,19920,-71
2023-10-10 07:09:58,15.00,15.00,15.00,99.90,1027526,28,20787,-73
2023-10-10 07:10:36,15.00,15.00,15.00,99.90,1027702,28,20293,-73
2023-10-10 07:11:09,15.00,15.00,15.00,99.90,1023914,28,19918,-73
2023-10-10 07:11:41,15.10,15.10,15.10,99.90,1029776,28,20472,-73
2023-10-10 07:12:13,15.10,15.10,15.10,99.90,1027240,28,20083,-72
2023-10-10 07:12:47,15.20,15.20,15.20,99.90,1029446,28,20104,-73
2023-10-10 07:13:19,15.20,15.20,15.20,99.90,1029521,28,19917,-72
2023-10-10 07:13:58,15.30,15.30,15.30,99.90,1025665,28,19920,-71
2023-10-10 07:14:29,15.30,15.30,15.30,99.90,1027587,28,20029,-74
2023-10-10 07:15:01,15.30,15.30,15.30,99.90,1027651,28,20484,-73
2023-10-10 07:15:34,15.30,15.30,15.30,99.90,1027814,28,19909,-73
2023-10-10 07:16:08,15.40,15.40,15.40,99.90,1027385,28,20511,-72
2023-10-10 07:16:42,15.40,15.40,15.40,99.90,1027371,28,19914,-72
2023-10-10 07:17:13,15.50,15.50,15.50,99.90,1027254,28,20008,-73
2023-10-10 07:17:49,15.50,15.50,15.50,99.90,1027539,28,19909,-71
2023-10-10 07:18:23,15.50,15.50,15.50,99.90,1027843,28,19924,-72
2023-10-10 07:18:56,15.50,15.50,15.50,99.90,1028055,28,19925,-72
2023-10-10 07:19:30,15.50,15.50,15.50,99.90,1027401,28,20385,-73
2023-10-10 07:20:00,15.60,15.60,15.60,99.90,1027545,28,20369,-72
2023-10-10 07:20:50,15.60,15.60,15.60,99.90,1031250,28,20069,-73
2023-10-10 07:21:30,15.60,15.60,15.60,99.90,1030755,28,19957,-73
2023-10-10 07:22:03,15.70,15.70,15.70,99.90,1033306,28,19916,-71
2023-10-10 07:22:34,15.70,15.70,15.70,99.90,1027415,28,19972,-72
2023-10-10 07:23:07,15.70,15.70,15.70,99.90,1027895,28,19968,-70
2023-10-10 07:23:38,15.80,15.80,15.80,99.90,1027892,28,19991,-70
2023-10-10 07:24:16,15.80,15.80,15.80,99.90,1027219,28,19910,-70
2023-10-10 07:24:46,15.80,15.80,15.80,99.90,1029470,28,19949,-71
2023-10-10 07:25:32,15.80,15.80,15.80,99.90,1029099,28,20011,-71
2023-10-10 07:26:05,15.80,15.80,15.80,99.90,1026922,28,19926,-70
2023-10-10 07:26:41,15.90,15.90,15.90,99.90,1027263,28,19952,-71
2023-10-10 07:27:11,15.90,15.90,15.90,99.90,1029246,28,20481,-70
2023-10-10 07:27:43,15.80,15.80,15.80,99.90,1027919,28,19910,-70
2023-10-10 07:28:14,15.90,15.90,15.90,99.90,1029011,28,19917,-71
2023-10-10 07:28:48,15.90,15.90,15.90,99.90,1025806,28,19968,-71
2023-10-10 07:29:27,15.90,15.90,15.90,99.90,1027929,28,19906,-70
2023-10-10 07:29:58,16.00,16.00,16.00,99.90,1027698,28,20001,-70
2023-10-10 07:30:35,16.00,16.00,16.00,99.90,1027338,28,19917,-71
2023-10-10 07:31:07,16.00,16.00,16.00,99.90,1025904,28,19914,-69
2023-10-10 07:31:40,16.00,16.00,16.00,99.90,1029029,28,19914,-72
2023-10-10 07:32:17,16.10,16.10,16.10,99.90,1027026,28,19945,-71
2023-10-10 07:32:48,16.10,16.10,16.10,99.90,1029393,28,19906,-71
2023-10-10 07:33:23,16.20,16.20,16.20,99.90,1027747,28,19994,-71
2023-10-10 07:33:56,16.20,16.20,16.20,99.90,1029348,28,19913,-70
2023-10-10 07:34:39,16.20,16.20,16.20,99.90,1027266,28,19909,-70
2023-10-10 07:35:15,16.20,16.20,16.20,99.90,1028022,28,20320,-70
2023-10-10 07:35:53,16.30,16.30,16.30,99.90,1027645,28,20660,-70
2023-10-10 07:36:27,16.30,16.30,16.30,99.90,1027363,28,20353,-71
2023-10-10 07:37:05,16.30,16.30,16.30,99.90,1027223,28,19906,-70
2023-10-10 07:37:35,16.40,16.40,16.40,99.90,1027549,28,19910,-70
2023-10-10 07:38:06,16.40,16.40,16.40,99.90,1027560,28,19938,-71
2023-10-10 07:38:37,16.40,16.40,16.40,99.90,1027918,28,19909,-71
2023-10-10 07:39:26,16.50,16.50,16.50,99.90,1027690,28,19964,-71
2023-10-10 07:40:05,16.50,16.50,16.50,99.90,1025914,28,19921,-71
2023-10-10 07:40:38,16.50,16.50,16.50,99.90,1029605,28,19910,-71
2023-10-10 07:41:18,16.60,16.60,16.60,99.90,1026977,28,20357,-72
2023-10-10 07:41:52,16.60,16.60,16.60,99.90,1030494,28,19927,-71
2023-10-10 07:42:30,16.60,16.60,16.60,99.90,1029888,28,20004,-72
2023-10-10 07:43:03,16.60,16.60,16.60,99.90,1028692,28,20187,-74
2023-10-10 07:43:37,16.60,16.60,16.60,99.90,1025477,28,19913,-74
2023-10-10 07:44:08,16.70,16.70,16.70,99.90,1028043,28,19917,-74
2023-10-10 07:44:41,16.70,16.70,16.70,99.90,1028568,28,20029,-74
2023-10-10 07:45:15,16.70,16.70,16.70,99.90,1029836,28,19914,-74
2023-10-10 07:45:47,16.70,16.70,16.70,99.90,1026251,28,19917,-74
2023-10-10 07:46:22,16.70,16.70,16.70,99.90,1030025,28,20402,-73
2023-10-10 07:47:08,16.80,16.80,16.80,99.90,1028571,28,19963,-73
2023-10-10 07:47:57,16.80,16.80,16.80,99.90,1027841,28,19914,-72
2023-10-10 07:48:28,16.80,16.80,16.80,99.90,1028321,28,19917,-74
2023-10-10 07:49:02,16.90,16.90,16.90,99.90,1030043,28,19945,-73
2023-10-10 07:49:33,16.90,16.90,16.90,99.90,1027488,28,20307,-73
2023-10-10 07:50:08,17.00,17.00,17.00,99.90,1028435,28,19918,-73
2023-10-10 07:50:49,17.00,17.00,17.00,99.90,1031659,28,19948,-73
2023-10-10 07:51:29,17.00,17.00,17.00,99.90,1025865,28,20283,-73
2023-10-10 07:52:03,17.00,17.00,17.00,99.90,1027024,28,19971,-73
2023-10-10 07:52:35,17.10,17.10,17.10,99.90,1028016,28,19977,-74
2023-10-10 07:53:06,17.10,17.10,17.10,99.90,1028233,28,20317,-73
2023-10-10 07:53:40,17.10,17.10,17.10,99.90,1031754,28,21120,-73
2023-10-10 07:54:28,17.20,17.20,17.20,99.90,1033084,28,19977,-74
2023-10-10 07:55:15,17.20,17.20,17.20,99.90,989961,28,20105,-75
2023-10-10 07:55:58,17.20,17.20,17.20,99.90,1028128,28,19913,-73
2023-10-10 07:56:30,17.30,17.30,17.30,99.90,1027677,28,19918,-74
2023-10-10 07:57:07,17.30,17.30,17.30,99.90,1029810,28,20394,-74
2023-10-10 07:57:56,17.30,17.30,17.30,99.90,1029896,28,20195,-75
2023-10-10 07:58:47,17.30,17.30,17.30,99.90,1027451,28,19917,-73
2023-10-10 07:59:18,17.30,17.30,17.30,99.90,1014674,28,19922,-73
2023-10-10 07:59:50,17.40,17.40,17.40,99.90,1030083,28,19906,-71
2023-10-10 08:00:26,17.30,17.30,17.30,99.90,1028174,28,19972,-72
2023-10-10 08:01:10,17.40,17.40,17.40,99.90,1030398,28,20016,-73
2023-10-10 08:01:44,17.40,17.40,17.40,99.90,1028711,28,19922,-74
2023-10-10 08:02:34,17.40,17.40,17.40,99.90,1030317,28,20030,-74
2023-10-10 08:03:06,17.40,17.40,17.40,99.90,1026494,28,19921,-73
2023-10-10 08:03:37,17.30,17.30,17.30,99.90,1029824,28,20285,-73
2023-10-10 08:04:08,17.30,17.30,17.30,99.90,1029585,28,19929,-74
2023-10-10 08:04:38,17.40,17.40,17.40,99.90,1028031,28,20427,-74
2023-10-10 08:05:13,17.40,17.40,17.40,99.90,1028563,28,20004,-73
2023-10-10 08:05:43,17.50,17.50,17.50,99.90,1028449,28,19987,-74
2023-10-10 08:06:24,17.50,17.50,17.50,99.90,1027974,28,20008,-74
2023-10-10 08:06:54,17.50,17.50,17.50,99.90,1025373,28,19909,-75
2023-10-10 08:07:26,17.60,17.60,17.60,99.90,1028165,28,19914,-74
2023-10-10 08:07:56,17.70,17.70,17.70,99.90,1028882,28,19910,-71
2023-10-10 08:08:27,17.70,17.70,17.70,99.90,1027916,28,19906,-72
2023-10-10 08:09:16,17.80,17.80,17.80,99.90,1029907,28,20338,-72
2023-10-10 08:09:49,17.90,17.90,17.90,99.90,1027594,28,20444,-70
2023-10-10 08:10:29,18.00,18.00,18.00,99.90,1025183,28,20439,-72
2023-10-10 08:11:07,18.00,18.00,18.00,99.90,1028217,28,19946,-71
2023-10-10 08:11:38,18.00,18.00,18.00,99.90,1028594,28,19925,-71
2023-10-10 08:12:09,18.10,18.10,18.10,99.90,1029190,28,19917,-70
2023-10-10 08:12:42,18.10,18.10,18.10,99.90,1028240,28,19917,-71
2023-10-10 08:13:14,18.10,18.10,18.10,99.90,1027739,28,19916,-73
2023-10-10 08:13:48,18.10,18.10,18.10,99.90,1024555,28,19917,-71
2023-10-10 08:14:21,18.10,18.10,18.10,99.90,1025508,28,20032,-70
2023-10-10 08:14:59,18.10,18.10,18.10,99.90,1028295,28,19920,-73
2023-10-10 08:15:30,18.10,18.10,18.10,99.90,1028290,28,19976,-72
2023-10-10 08:16:03,18.10,18.10,18.10,99.90,1027975,28,20388,-72
2023-10-10 08:16:35,18.10,18.10,18.10,99.90,1027829,28,20069,-72
2023-10-10 08:17:18,18.10,18.10,18.10,99.90,1028486,28,20859,-72
2023-10-10 08:17:55,18.10,18.10,18.10,99.90,1029551,28,20381,-72
2023-10-10 08:18:44,18.10,18.10,18.10,99.90,1026388,28,19982,-72
2023-10-10 08:19:15,18.10,18.10,18.10,99.90,1028108,28,19922,-71
2023-10-10 08:19:51,18.10,18.10,18.10,99.90,1028454,28,19914,-73
2023-10-10 08:20:57,18.10,18.10,18.10,99.90,1026676,28,19965,-71
2023-10-10 08:21:33,18.00,18.00,18.00,99.90,1013026,29,20003,-72
2023-10-10 08:22:12,18.00,18.00,18.00,99.90,1017585,29,19907,-72
2023-10-10 08:22:43,18.00,18.00,18.00,99.90,1019447,29,19926,-73
2023-10-10 08:23:14,18.00,18.00,18.00,99.90,1013748,29,19989,-72
2023-10-10 08:23:47,18.00,18.00,18.00,99.90,1021145,29,20087,-71
2023-10-10 08:24:19,17.90,17.90,17.90,99.90,1024044,28,19914,-70
2023-10-10 08:24:50,18.00,18.00,18.00,99.90,1030076,28,19917,-72
2023-10-10 08:25:21,18.10,18.10,18.10,99.90,1029458,28,20118,-72
2023-10-10 08:25:52,18.10,18.10,18.10,99.90,1028148,28,20417,-71
2023-10-10 08:26:35,18.10,18.10,18.10,99.90,1027604,28,19909,-72
2023-10-10 08:27:10,18.00,18.00,18.00,99.90,1028126,28,20256,-72
2023-10-10 08:27:45,18.10,18.10,18.10,99.90,1031671,28,20359,-72
2023-10-10 08:28:16,18.10,18.10,18.10,99.90,1028724,28,19917,-73
2023-10-10 08:28:47,18.10,18.10,18.10,99.90,1024591,28,19976,-72
2023-10-10 08:29:22,18.10,18.10,18.10,99.90,1023783,28,19910,-72
2023-10-10 08:29:52,18.20,18.20,18.20,99.90,1026456,28,19910,-73
2023-10-10 08:30:26,18.20,18.20,18.20,99.90,1027517,28,19910,-72
2023-10-10 08:30:57,18.20,18.20,18.20,99.90,1032128,28,20385,-72
2023-10-10 08:31:29,18.30,18.30,18.30,99.90,1024515,28,19972,-72
2023-10-10 08:31:59,18.30,18.30,18.30,99.90,1023771,28,20120,-72
2023-10-10 08:32:30,18.20,18.20,18.20,99.90,1023717,28,20064,-72
2023-10-10 08:33:04,18.20,18.20,18.20,99.90,1029710,28,20078,-72
2023-10-10 08:33:36,18.20,18.20,18.20,99.90,1027576,28,19905,-72
2023-10-10 08:34:09,18.20,18.20,18.20,99.90,1027192,28,20139,-72
2023-10-10 08:34:42,18.30,18.30,18.30,99.90,1027984,28,20170,-72
2023-10-10 08:35:13,18.30,18.30,18.30,99.90,1029362,28,19920,-72
2023-10-10 08:35:44,18.30,18.30,18.30,99.90,1028069,28,19945,-72
2023-10-10 08:36:23,18.30,18.30,18.30,99.90,1027640,28,20042,-73
2023-10-10 08:37:02,18.30,18.30,18.30,99.90,1023712,28,19980,-71
2023-10-10 08:37:33,18.20,18.20,18.20,99.90,1027416,28,20496,-71
2023-10-10 08:38:04,18.20,18.20,18.20,99.90,1025908,28,19953,-71
2023-10-10 08:38:42,18.20,18.20,18.20,99.90,1029469,28,19901,-72
2023-10-10 08:39:15,18.20,18.20,18.20,99.90,1027588,28,20418,-74
2023-10-10 08:39:49,18.30,18.30,18.30,99.90,1030112,28,19929,-72
2023-10-10 08:40:20,18.30,18.30,18.30,99.90,1025121,28,19916,-72
2023-10-10 08:40:57,18.40,18.40,18.40,99.90,1028213,28,19917,-72
2023-10-10 08:41:29,18.40,18.40,18.40,99.90,1027991,28,20379,-73
2023-10-10 08:42:05,18.50,18.50,18.50,99.90,1029659,28,19910,-72
2023-10-10 08:42:36,18.50,18.50,18.50,99.90,1027727,28,19944,-70
2023-10-10 08:43:10,18.50,18.50,18.50,99.90,1029974,28,19906,-71
2023-10-10 08:43:42,18.40,18.40,18.40,99.90,1028226,28,19941,-71
2023-10-10 08:44:17,18.40,18.40,18.40,99.90,1027591,28,19914,-72
2023-10-10 08:44:49,18.50,18.50,18.50,99.90,1027768,28,20000,-72
2023-10-10 08:45:22,18.50,18.50,18.50,99.90,1029672,28,19910,-73
2023-10-10 08:45:54,18.50,18.50,18.50,99.90,1026020,28,20344,-71
2023-10-10 08:46:29,18.50,18.50,18.50,99.90,1029077,28,19913,-73
2023-10-10 08:47:01,18.40,18.40,18.40,99.90,1027963,28,20569,-71
2023-10-10 08:47:33,18.50,18.50,18.50,99.90,1028165,28,19916,-73
2023-10-10 08:48:04,18.50,18.50,18.50,99.90,1027875,28,19922,-72
2023-10-10 08:48:36,18.40,18.40,18.40,99.90,1027776,28,19945,-72
2023-10-10 08:49:08,18.40,18.40,18.40,99.90,1028159,28,19917,-72
2023-10-10 08:49:38,18.50,18.50,18.50,99.90,1028044,28,20384,-71
2023-10-10 08:50:09,18.50,18.50,18.50,99.90,1027568,28,20017,-75
2023-10-10 08:50:41,18.60,18.60,18.60,99.90,1030169,28,19909,-72
2023-10-10 08:51:11,18.60,18.60,18.60,99.90,1027569,28,20341,-72
2023-10-10 08:51:42,18.60,18.60,18.60,99.90,1029947,28,19961,-71
2023-10-10 08:52:16,18.60,18.60,18.60,99.90,1028436,28,20376,-71
2023-10-10 08:52:46,18.50,18.50,18.50,99.90,1029360,28,19917,-72
2023-10-10 08:53:17,18.50,18.50,18.50,99.90,1028014,28,19962,-71
2023-10-10 08:53:50,18.50,18.50,18.50,99.90,1027606,28,19914,-71
2023-10-10 08:54:21,18.50,18.50,18.50,99.90,1023285,28,20369,-71
2023-10-10 08:54:53,18.60,18.60,18.60,99.90,1009153,28,20005,-72
2023-10-10 08:55:26,18.60,18.60,18.60,99.90,1024361,28,19914,-69
2023-10-10 08:55:56,18.60,18.60,18.60,99.90,1024287,28,19910,-72
2023-10-10 08:56:28,18.60,18.60,18.60,99.90,1031064,28,20384,-71
2023-10-10 08:56:59,18.70,18.70,18.70,99.90,1031819,28,19916,-72
2023-10-10 08:57:30,18.70,18.70,18.70,99.90,1031700,28,19921,-71
2023-10-10 08:58:00,18.70,18.70,18.70,99.90,1032835,28,20479,-71
2023-10-10 08:58:32,18.80,18.80,18.80,99.90,1026283,28,19984,-73
2023-10-10 08:59:04,18.80,18.80,18.80,99.90,1027872,28,19910,-72
2023-10-10 08:59:35,18.80,18.80,18.80,99.90,1027781,28,19910,-71
2023-10-10 09:00:17,18.80,18.80,18.80,99.90,1027998,28,19910,-71
2023-10-10 09:00:48,18.80,18.80,18.80,99.90,1029573,28,19940,-71
2023-10-10 09:01:19,18.80,18.80,18.80,99.90,1027429,28,19990,-72
2023-10-10 09:01:50,18.80,18.80,18.80,99.90,1029329,28,20004,-72
2023-10-10 09:02:21,18.80,18.80,18.80,99.90,1027373,28,20008,-72
2023-10-10 09:02:52,18.80,18.80,18.80,99.90,1029133,28,19930,-72
2023-10-10 09:03:22,18.80,18.80,18.80,99.90,1027762,28,20007,-71
2023-10-10 09:03:55,18.90,18.90,18.90,99.90,1029667,28,20360,-73
2023-10-10 09:04:30,18.80,18.80,18.80,99.90,1024446,28,19991,-74
2023-10-10 09:05:03,18.80,18.80,18.80,99.90,1029488,28,19912,-72
2023-10-10 09:05:34,18.80,18.80,18.80,99.90,1027779,28,19980,-72
2023-10-10 09:06:14,18.80,18.80,18.80,99.90,1033581,28,19913,-72
2023-10-10 09:06:57,18.90,18.90,18.90,99.90,1029972,28,20465,-72
2023-10-10 09:07:30,19.00,19.00,19.00,99.90,1029676,28,19961,-72
2023-10-10 09:08:27,19.00,19.00,19.00,99.90,1028650,28,19910,-72
2023-10-10 09:09:00,19.10,19.10,19.10,99.90,1023084,28,20064,-71
2023-10-10 09:09:34,19.10,19.10,19.10,99.90,1028334,28,19920,-71
2023-10-10 09:10:05,19.10,19.10,19.10,99.90,1027693,28,20364,-71
2023-10-10 09:10:42,19.10,19.10,19.10,99.90,1028322,28,20187,-72
2023-10-10 09:11:12,19.10,19.10,19.10,99.90,1027582,28,20400,-72
2023-10-10 09:11:43,19.20,19.20,19.20,99.90,1030034,28,19913,-72
2023-10-10 09:12:14,19.20,19.20,19.20,99.90,1028578,28,19988,-71
2023-10-10 09:12:56,19.30,19.30,19.30,99.90,1028825,28,20073,-71
2023-10-10 09:13:27,19.30,19.30,19.30,99.90,1027234,28,19961,-71
2023-10-10 09:13:57,19.50,19.50,19.50,99.90,1024464,28,20257,-72
2023-10-10 09:14:49,19.60,19.60,19.60,99.90,1027652,28,19993,-74
2023-10-10 09:15:20,19.70,19.70,19.70,99.90,1027685,28,20281,-70
2023-10-10 09:15:54,19.90,19.90,19.90,99.90,1030066,28,19909,-71
2023-10-10 09:16:40,20.10,20.10,20.10,99.90,1027327,28,20258,-71
2023-10-10 09:17:28,20.40,20.40,20.40,99.90,1029744,28,19921,-72
2023-10-10 09:18:11,20.60,20.60,20.60,99.90,1027839,28,19952,-74
2023-10-10 09:18:42,20.70,20.70,20.70,99.90,1028427,28,20300,-72
2023-10-10 09:19:14,20.80,20.80,20.80,99.90,1027856,28,19949,-72
2023-10-10 09:19:48,20.70,20.70,20.70,99.90,1027909,28,20149,-72
2023-10-10 09:20:28,20.70,20.70,20.70,99.90,1027631,28,19917,-71
2023-10-10 09:21:22,20.60,20.60,20.60,99.90,1027137,28,20467,-71
2023-10-10 09:21:56,20.60,20.60,20.60,99.90,1029851,28,20415,-71
2023-10-10 09:22:42,20.50,20.50,20.50,99.90,1025692,28,19914,-71
2023-10-10 09:23:23,20.50,20.50,20.50,99.90,1025958,28,19956,-72
2023-10-10 09:24:08,20.50,20.50,20.50,99.90,1027811,28,19976,-72
2023-10-10 09:24:41,20.40,20.40,20.40,99.90,1027978,28,19921,-72
2023-10-10 09:25:19,20.40,20.40,20.40,99.90,1029569,28,20455,-71
2023-10-10 09:25:57,20.50,20.50,20.50,99.90,1029609,28,20304,-72
2023-10-10 09:26:28,20.80,20.80,20.80,99.90,1025758,28,19918,-72
2023-10-10 09:27:15,21.20,21.20,21.20,99.90,1030278,28,19910,-72
2023-10-10 09:28:04,21.40,21.40,21.40,99.90,1025630,28,19914,-72
2023-10-10 09:28:44,22.10,22.10,22.10,99.90,1027740,28,20005,-72
2023-10-10 09:29:29,22.60,22.60,22.60,99.90,1027693,28,19921,-72
2023-10-10 09:30:08,23.30,23.30,23.30,99.90,1029813,28,20000,-71
2023-10-10 09:30:48,23.80,23.80,23.80,99.20,1029949,28,19929,-71
2023-10-10 09:31:26,24.40,24.40,24.40,98.60,1027591,28,20009,-71
2023-10-10 09:32:00,24.90,24.90,24.90,97.80,1027770,28,19932,-71
2023-10-10 09:32:36,25.30,25.30,25.30,97.50,1025664,28,20032,-72
2023-10-10 09:33:25,25.90,25.90,25.90,96.90,1029927,28,19917,-72
2023-10-10 09:33:56,26.50,26.50,26.50,96.30,1029555,28,19918,-72
2023-10-10 09:34:35,26.90,26.90,26.90,95.40,1028089,28,20371,-73
2023-10-10 09:35:06,27.10,27.10,27.10,95.30,1025206,28,19918,-72
2023-10-10 09:35:40,27.30,27.30,27.30,94.60,1027855,28,19917,-72
2023-10-10 09:36:15,27.40,27.40,27.40,94.40,1027737,28,19909,-73
2023-10-10 09:36:54,27.50,27.50,27.50,94.20,1026225,28,19910,-71
2023-10-10 09:37:30,27.50,27.50,27.50,93.90,1028093,28,19914,-71
2023-10-10 09:38:01,27.70,27.70,27.70,93.50,1027375,28,19965,-71
2023-10-10 09:38:36,28.00,28.00,28.00,93.20,1027859,28,19984,-70
2023-10-10 09:39:09,27.80,27.80,27.80,93.00,1028217,28,19914,-71
2023-10-10 09:39:42,27.60,27.60,27.60,93.00,1027950,28,20053,-71
2023-10-10 09:40:19,27.90,27.90,27.90,93.20,1027341,28,19914,-71
2023-10-10 09:40:59,28.00,28.00,28.00,92.60,1028055,28,20240,-72
2023-10-10 09:41:32,28.20,28.20,28.20,92.50,1027465,28,20275,-72
2023-10-10 09:42:22,28.50,28.50,28.50,92.20,1025874,28,20016,-73
2023-10-10 09:43:01,28.30,28.30,28.30,92.00,1029935,28,19922,-72
2023-10-10 09:43:35,28.20,28.20,28.20,92.00,1024060,28,20224,-71
2023-10-10 09:44:21,28.50,28.50,28.50,92.20,1027714,28,19918,-71
2023-10-10 09:44:56,29.10,29.10,29.10,91.90,1030013,28,19921,-72
2023-10-10 09:45:27,29.80,29.80,29.80,91.70,1027263,28,20020,-72
2023-10-10 09:46:10,30.00,30.00,30.00,91.00,1029293,28,19940,-72
2023-10-10 09:47:05,29.70,29.70,29.70,90.90,1026309,28,20352,-71
2023-10-10 09:47:55,29.70,29.70,29.70,90.90,1020654,28,19914,-71
2023-10-10 09:48:49,30.20,30.20,30.20,90.60,1025456,28,20050,-72
2023-10-10 09:49:40,30.60,30.60,30.60,90.00,1027817,28,19917,-72
2023-10-10 09:50:22,30.80,30.80,30.80,89.70,1024916,28,19960,-72
2023-10-10 09:51:15,30.80,30.80,30.80,88.60,1027847,28,19913,-72
2023-10-10 09:52:24,30.80,30.80,30.80,88.10,1025836,28,20242,-72
2023-10-10 09:52:58,30.60,30.60,30.60,87.50,1023493,28,20015,-73
2023-10-10 09:53:29,29.80,29.80,29.80,88.30,1026494,28,20233,-72
2023-10-10 09:54:18,29.60,29.60,29.60,88.40,1024797,28,19997,-71
2023-10-10 09:54:49,29.50,29.50,29.50,88.20,1023211,28,20274,-72
2023-10-10 09:55:20,29.00,29.00,29.00,88.30,1020519,28,19912,-72
2023-10-10 09:55:53,29.30,29.30,29.30,88.20,1023978,28,20926,-72
2023-10-10 09:56:24,29.20,29.20,29.20,88.10,1022697,28,20424,-74
2023-10-10 09:56:56,29.00,29.00,29.00,87.60,1024960,28,19914,-72
2023-10-10 09:57:27,29.00,29.00,29.00,87.40,1018972,29,19918,-72
2023-10-10 09:58:00,28.90,28.90,28.90,87.60,1020921,29,19915,-72
2023-10-10 09:58:41,29.30,29.30,29.30,88.00,1018882,29,20021,-72
2023-10-10 09:59:14,29.80,29.80,29.80,87.40,1029095,28,20352,-72
2023-10-10 09:59:45,30.20,30.20,30.20,87.40,1027518,28,19945,-72
2023-10-10 10:00:16,30.20,30.20,30.20,86.30,1029672,28,19910,-72
2023-10-10 10:00:47,30.10,30.10,30.10,86.10,1027831,28,19945,-71
2023-10-10 10:01:24,30.40,30.40,30.40,87.20,1029103,28,19910,-71
2023-10-10 10:02:00,30.50,30.50,30.50,85.90,1024505,28,20188,-72
2023-10-10 10:02:43,30.20,30.20,30.20,85.60,1027856,28,19914,-72
2023-10-10 10:03:26,29.90,29.90,29.90,85.90,1026192,28,19949,-72
2023-10-10 10:04:03,29.50,29.50,29.50,86.10,1028703,28,19917,-73
2023-10-10 10:04:41,29.30,29.30,29.30,86.80,1027398,28,20554,-72
2023-10-10 10:05:17,29.60,29.60,29.60,86.20,1027848,28,20285,-71
2023-10-10 10:06:00,30.10,30.10,30.10,85.70,1026955,28,19913,-71
2023-10-10 10:06:51,30.20,30.20,30.20,84.60,1027766,28,20246,-72
2023-10-10 10:07:36,30.30,30.30,30.30,85.10,1027610,28,19918,-71
2023-10-10 10:08:13,29.80,29.80,29.80,83.70,1026677,28,19910,-72
2023-10-10 10:09:01,30.10,30.10,30.10,85.60,1025726,28,19949,-71
2023-10-10 10:09:45,30.50,30.50,30.50,85.10,1027574,28,19914,-73
2023-10-10 10:10:34,30.60,30.60,30.60,84.10,1025388,28,19910,-73
2023-10-10 10:11:12,31.00,31.00,31.00,84.90,1024319,28,20099,-73
2023-10-10 10:12:04,31.30,31.30,31.30,84.00,1027854,28,19906,-72
2023-10-10 10:12:51,31.00,31.00,31.00,83.10,1022424,28,19914,-72
2023-10-10 10:13:26,30.80,30.80,30.80,84.30,1027234,28,20154,-72
2023-10-10 10:14:17,31.10,31.10,31.10,84.70,1027626,28,19910,-73
2023-10-10 10:15:07,31.50,31.50,31.50,84.40,1025985,28,20377,-72
2023-10-10 10:15:58,31.70,31.70,31.70,83.10,1025267,28,19968,-73
2023-10-10 10:16:37,31.60,31.60,31.60,81.00,1027000,28,20459,-72
2023-10-10 10:17:13,31.50,31.50,31.50,82.00,1027049,28,19936,-72
2023-10-10 10:17:54,31.70,31.70,31.70,82.00,1027500,28,19910,-72
2023-10-10 10:18:27,31.60,31.60,31.60,81.00,1027621,28,19914,-72
2023-10-10 10:19:19,32.00,32.00,32.00,81.00,1029124,28,19966,-70
2023-10-10 10:19:50,31.50,31.50,31.50,81.30,1031628,28,20025,-72
2023-10-10 10:20:43,31.70,31.70,31.70,81.90,1031232,28,20288,-74
2023-10-10 10:21:18,31.60,31.60,31.60,81.40,1027862,28,19953,-72
2023-10-10 10:21:53,30.80,30.80,30.80,80.40,1024005,28,20017,-71
2023-10-10 10:22:29,30.40,30.40,30.40,81.20,1027098,28,19921,-71
2023-10-10 10:23:00,30.80,30.80,30.80,81.80,1027265,28,19982,-72
2023-10-10 10:23:38,30.80,30.80,30.80,80.00,1028029,28,20331,-73
2023-10-10 10:24:26,30.60,30.60,30.60,80.10,1026207,28,20411,-72
2023-10-10 10:25:10,30.20,30.20,30.20,80.10,1028818,28,19953,-73
2023-10-10 10:25:46,30.00,30.00,30.00,80.00,1027224,28,20258,-72
2023-10-10 10:26:32,30.20,30.20,30.20,80.40,1028800,28,19910,-74
2023-10-10 10:27:22,30.10,30.10,30.10,80.50,1027926,28,20304,-73
2023-10-10 10:28:00,30.30,30.30,30.30,79.80,1027586,28,20368,-72
2023-10-10 10:28:34,30.60,30.60,30.60,80.40,1027147,28,19914,-72
2023-10-10 10:29:15,30.20,30.20,30.20,79.40,1029550,28,19964,-72
2023-10-10 10:29:53,30.00,30.00,30.00,80.10,1031582,28,19914,-73
2023-10-10 10:30:25,29.70,29.70,29.70,78.50,1030960,28,20028,-72
2023-10-10 10:30:57,30.00,30.00,30.00,79.70,1031696,28,20502,-72
2023-10-10 10:31:29,29.60,29.60,29.60,77.90,1031631,28,20355,-71
2023-10-10 10:32:00,29.80,29.80,29.80,78.70,1027094,28,19925,-71
2023-10-10 10:32:30,30.10,30.10,30.10,78.10,1027601,28,19918,-72
2023-10-10 10:33:01,30.50,30.50,30.50,80.50,1028999,28,19960,-71
2023-10-10 10:33:34,30.90,30.90,30.90,80.40,1027915,28,19918,-71
2023-10-10 10:34:05,31.00,31.00,31.00,79.00,1026954,28,20331,-71
2023-10-10 10:34:37,30.40,30.40,30.40,77.90,1028594,28,19921,-71
2023-10-10 10:35:13,30.30,30.30,30.30,77.60,1028123,28,20355,-70
2023-10-10 10:36:06,29.80,29.80,29.80,78.70,1028115,28,20384,-72
2023-10-10 10:36:43,29.70,29.70,29.70,79.20,1027341,28,19921,-71
2023-10-10 10:37:20,29.30,29.30,29.30,79.80,1026336,28,19910,-72
2023-10-10 10:37:59,29.20,29.20,29.20,79.30,1025686,28,19921,-72
2023-10-10 10:38:31,29.20,29.20,29.20,78.60,1027899,28,19910,-72
2023-10-10 10:39:19,29.40,29.40,29.40,78.50,1027491,28,19921,-73
2023-10-10 10:40:14,29.60,29.60,29.60,77.60,1024123,28,20266,-70
2023-10-10 10:40:48,29.50,29.50,29.50,77.60,1027541,28,19914,-73
2023-10-10 10:41:18,29.10,29.10,29.10,77.40,1026385,28,19918,-73
2023-10-10 10:41:53,28.90,28.90,28.90,77.50,1026055,28,20142,-73
2023-10-10 10:42:27,29.00,29.00,29.00,78.30,1027273,28,19977,-72
2023-10-10 10:43:03,29.00,29.00,29.00,79.30,1027878,28,20288,-72
2023-10-10 10:43:38,28.80,28.80,28.80,79.00,1027502,28,19914,-72
2023-10-10 10:44:09,28.90,28.90,28.90,79.10,1026681,28,19973,-70
2023-10-10 10:44:58,29.30,29.30,29.30,81.10,1027404,28,20454,-71
2023-10-10 10:45:40,29.50,29.50,29.50,78.90,1027886,28,20321,-72
2023-10-10 10:46:14,29.00,29.00,29.00,79.50,1025850,28,19922,-72
2023-10-10 10:46:48,29.40,29.40,29.40,80.70,1025957,28,19906,-72
2023-10-10 10:47:46,29.70,29.70,29.70,80.00,1027470,28,20340,-71
2023-10-10 10:48:35,29.90,29.90,29.90,80.90,1026115,28,19910,-73
2023-10-10 10:49:12,30.10,30.10,30.10,79.20,1027302,28,19910,-72
2023-10-10 10:49:52,30.20,30.20,30.20,79.70,1028798,28,20277,-72
2023-10-10 10:50:30,30.50,30.50,30.50,78.90,1024637,28,20014,-72
2023-10-10 10:51:26,30.80,30.80,30.80,78.10,1027719,28,20273,-72
2023-10-10 10:52:18,30.60,30.60,30.60,77.10,1029351,28,19910,-72
2023-10-10 10:52:56,29.80,29.80,29.80,77.70,1027476,28,19914,-73
2023-10-10 10:53:35,30.00,30.00,30.00,77.80,1027929,28,19921,-72
2023-10-10 10:54:07,30.20,30.20,30.20,78.50,1029144,28,19914,-72
2023-10-10 10:54:42,30.40,30.40,30.40,77.90,1027412,28,20404,-72
2023-10-10 10:55:20,30.40,30.40,30.40,77.80,1027845,28,19949,-71
2023-10-10 10:56:12,30.70,30.70,30.70,78.10,1028181,28,19960,-72
2023-10-10 10:56:44,30.40,30.40,30.40,78.30,1027943,28,19965,-73
2023-10-10 10:57:27,30.40,30.40,30.40,78.10,1029039,28,19917,-72
2023-10-10 10:58:08,30.40,30.40,30.40,78.50,1029636,28,20273,-72
2023-10-10 10:59:07,30.60,30.60,30.60,79.00,1027615,28,20429,-72
2023-10-10 10:59:55,30.60,30.60,30.60,79.40,1024853,28,19986,-73
2023-10-10 11:00:41,30.30,30.30,30.30,79.20,1025500,28,19985,-71
2023-10-10 11:01:16,30.30,30.30,30.30,78.00,1029111,28,20207,-71
2023-10-10 11:01:57,30.60,30.60,30.60,79.20,1025775,28,19910,-73
2023-10-10 11:02:28,30.50,30.50,30.50,78.70,1027192,28,19929,-72
2023-10-10 11:02:59,30.40,30.40,30.40,78.40,1027772,28,20564,-72
2023-10-10 11:03:37,30.30,30.30,30.30,78.90,1027397,28,20161,-72
2023-10-10 11:04:14,30.50,30.50,30.50,79.50,1027523,28,20280,-72
2023-10-10 11:04:49,30.60,30.60,30.60,80.20,1027869,28,19917,-71
2023-10-10 11:05:27,30.60,30.60,30.60,78.40,1025611,28,19915,-71
2023-10-10 11:05:58,30.50,30.50,30.50,78.70,1029484,28,19902,-71
2023-10-10 11:06:31,30.50,30.50,30.50,78.70,1031367,28,19909,-73
2023-10-10 11:07:05,30.50,30.50,30.50,79.70,1028450,28,19949,-72
2023-10-10 11:07:43,30.20,30.20,30.20,79.80,1026128,28,19965,-72
2023-10-10 11:08:14,29.80,29.80,29.80,80.00,1026751,28,19920,-72
2023-10-10 11:08:48,29.50,29.50,29.50,80.40,1025444,28,19921,-73
2023-10-10 11:09:24,29.10,29.10,29.10,80.30,1027641,28,20434,-73
2023-10-10 11:09:54,28.60,28.60,28.60,80.50,1028479,28,19910,-72
2023-10-10 11:10:36,28.60,28.60,28.60,82.00,1027302,28,20021,-72
2023-10-10 11:11:24,28.20,28.20,28.20,81.90,1028153,28,19944,-72
2023-10-10 11:12:05,27.50,27.50,27.50,82.40,1027769,28,20247,-72
2023-10-10 11:12:40,27.20,27.20,27.20,83.40,1027552,28,20197,-73
2023-10-10 11:13:12,26.80,26.80,26.80,83.40,1027277,28,19917,-73
2023-10-10 11:13:43,26.40,26.40,26.40,83.70,1027757,28,19910,-72
2023-10-10 11:14:14,26.20,26.20,26.20,84.60,1027289,28,19917,-71
2023-10-10 11:14:45,26.20,26.20,26.20,84.40,1027610,28,19944,-71
2023-10-10 11:15:16,26.20,26.20,26.20,84.10,1027052,28,20300,-71
2023-10-10 11:15:46,26.10,26.10,26.10,84.90,1024146,28,19914,-71
2023-10-10 11:16:18,26.00,26.00,26.00,86.00,1027756,28,20456,-70
2023-10-10 11:16:56,26.10,26.10,26.10,86.30,1028755,28,20392,-72
2023-10-10 11:17:27,26.10,26.10,26.10,87.20,1028388,28,20005,-73
2023-10-10 11:18:07,26.20,26.20,26.20,87.10,1028371,28,20001,-72
2023-10-10 11:18:39,26.20,26.20,26.20,86.20,1028016,28,20499,-72
2023-10-10 11:19:25,26.10,26.10,26.10,86.00,1028176,28,20382,-72
2023-10-10 11:19:55,26.00,26.00,26.00,86.30,1025948,28,19966,-72
2023-10-10 11:20:28,25.80,25.80,25.80,86.60,1027992,28,20388,-72
2023-10-10 11:21:08,25.60,25.60,25.60,86.00,1028201,28,19910,-72
2023-10-10 11:21:47,25.60,25.60,25.60,86.90,1028476,28,20356,-72
2023-10-10 11:22:36,25.40,25.40,25.40,86.00,1028452,28,20001,-72
2023-10-10 11:23:12,25.40,25.40,25.40,85.60,1028522,28,19922,-71
2023-10-10 11:23:42,25.40,25.40,25.40,86.00,1028919,28,20005,-71
2023-10-10 11:24:14,25.30,25.30,25.30,86.40,1027982,28,19915,-72
2023-10-10 11:24:48,25.20,25.20,25.20,85.20,1026801,28,19928,-71
2023-10-10 11:25:27,25.20,25.20,25.20,86.80,1026090,28,19939,-72
2023-10-10 11:26:00,25.10,25.10,25.10,86.20,1028767,28,20455,-73
2023-10-10 11:26:34,25.10,25.10,25.10,87.00,1028307,28,20296,-72
2023-10-10 11:27:05,24.80,24.80,24.80,86.90,1028758,28,19905,-73
2023-10-10 11:27:43,24.80,24.80,24.80,87.20,1029911,28,20004,-71
2023-10-10 11:28:24,24.80,24.80,24.80,87.40,1028247,28,19910,-72
2023-10-10 11:28:59,24.80,24.80,24.80,88.30,1028180,28,20390,-71
2023-10-10 11:29:29,24.70,24.70,24.70,87.90,1028466,28,19957,-71
2023-10-10 11:30:03,24.80,24.80,24.80,88.90,1028243,28,20373,-72
2023-10-10 11:30:34,24.60,24.60,24.60,88.40,1028493,28,19905,-71
2023-10-10 11:31:07,24.50,24.50,24.50,89.50,1028366,28,20004,-73
2023-10-10 11:31:47,24.50,24.50,24.50,89.10,1029816,28,20372,-71
2023-10-10 11:32:25,24.60,24.60,24.60,89.50,1025690,28,20320,-73
2023-10-10 11:33:14,24.70,24.70,24.70,89.30,1025207,28,20223,-72
2023-10-10 11:34:10,24.60,24.60,24.60,89.10,1025687,28,19910,-71
2023-10-10 11:34:44,24.60,24.60,24.60,88.30,1027742,28,20901,-71
2023-10-10 11:35:26,24.70,24.70,24.70,89.20,1028168,28,20284,-72
2023-10-10 11:36:03,24.50,24.50,24.50,89.10,1028665,28,19918,-72
2023-10-10 11:36:39,24.50,24.50,24.50,89.60,1026592,28,19997,-73
2023-10-10 11:37:14,24.60,24.60,24.60,88.80,1030451,28,20399,-71
2023-10-10 11:37:48,24.50,24.50,24.50,88.90,1028442,28,19953,-70
2023-10-10 11:38:34,24.40,24.40,24.40,88.60,1029941,28,19997,-71
2023-10-10 11:39:24,24.40,24.40,24.40,89.40,1026750,28,20096,-72
2023-10-10 11:40:27,24.40,24.40,24.40,89.00,1028144,28,20377,-72
2023-10-10 11:41:07,24.40,24.40,24.40,89.50,1025526,28,19993,-70
2023-10-10 11:41:38,24.40,24.40,24.40,89.10,1028304,28,19913,-73
2023-10-10 11:42:08,24.20,24.20,24.20,89.10,1028251,28,19993,-73
2023-10-10 11:42:47,24.10,24.10,24.10,89.40,1028307,28,19906,-73
2023-10-10 11:43:19,24.10,24.10,24.10,89.40,1027933,28,19910,-73
2023-10-10 11:44:02,24.10,24.10,24.10,89.80,1030166,28,19917,-74
2023-10-10 11:44:33,24.10,24.10,24.10,90.00,1026373,28,20290,-72
2023-10-10 11:45:04,24.20,24.20,24.20,90.20,1028577,28,19906,-73
2023-10-10 11:45:51,24.30,24.30,24.30,88.20,1027929,28,20037,-73
2023-10-10 11:46:22,24.20,24.20,24.20,87.90,1027096,28,20352,-72
2023-10-10 11:47:02,24.20,24.20,24.20,89.90,1028643,28,19910,-73
2023-10-10 11:47:42,24.30,24.30,24.30,89.00,1027956,28,19917,-73
2023-10-10 11:48:14,24.40,24.40,24.40,89.00,1029558,28,19922,-73
2023-10-10 11:48:45,24.40,24.40,24.40,89.30,1023896,28,19958,-75
2023-10-10 11:49:16,24.30,24.30,24.30,89.10,1024329,28,19915,-73
2023-10-10 11:49:56,24.30,24.30,24.30,90.10,1021292,28,20517,-73
2023-10-10 11:50:49,24.40,24.40,24.40,89.90,1029384,28,20016,-73
2023-10-10 11:51:32,24.30,24.30,24.30,89.40,1029789,28,19921,-72
2023-10-10 11:52:03,24.20,24.20,24.20,89.50,1027182,28,19918,-73
2023-10-10 11:52:34,24.20,24.20,24.20,90.00,1026272,28,19914,-73
2023-10-10 11:53:05,24.10,24.10,24.10,90.00,1028290,28,19906,-70
2023-10-10 11:53:37,24.00,24.00,24.00,90.30,1029917,28,19910,-74
2023-10-10 11:54:07,24.10,24.10,24.10,90.20,1028433,28,19917,-73
2023-10-10 11:54:45,24.10,24.10,24.10,90.50,1028272,28,19914,-72
2023-10-10 11:55:17,24.20,24.20,24.20,90.40,1029886,28,19976,-72
2023-10-10 11:55:48,24.20,24.20,24.20,90.30,1028333,28,20009,-74
2023-10-10 11:56:21,24.30,24.30,24.30,90.20,1028059,28,19925,-72
2023-10-10 11:56:52,24.40,24.40,24.40,90.40,1030494,28,20134,-74
2023-10-10 11:57:23,24.40,24.40,24.40,90.20,1024302,28,19925,-71
2023-10-10 11:58:06,24.30,24.30,24.30,90.40,1030207,28,19926,-73
2023-10-10 11:58:37,24.40,24.40,24.40,90.20,1025473,28,20077,-72
2023-10-10 11:59:11,24.40,24.40,24.40,90.50,1028365,28,19940,-72
2023-10-10 11:59:44,24.40,24.40,24.40,90.80,1028192,28,20262,-73
2023-10-10 12:00:22,24.40,24.40,24.40,90.40,1027302,28,20804,-72
2023-10-10 12:01:09,24.40,24.40,24.40,90.60,1026175,28,19918,-73
2023-10-10 12:02:07,24.40,24.40,24.40,90.40,1028428,28,19920,-72
2023-10-10 12:02:40,24.40,24.40,24.40,90.70,1028296,28,19920,-74
2023-10-10 12:03:11,24.40,24.40,24.40,90.50,1030371,28,19910,-73
2023-10-10 12:03:42,24.40,24.40,24.40,90.50,1028222,28,19913,-73
2023-10-10 12:04:30,24.40,24.40,24.40,90.40,1028133,28,20311,-72
2023-10-10 12:05:14,24.40,24.40,24.40,89.70,1025675,28,19910,-74
2023-10-10 12:05:48,24.20,24.20,24.20,89.30,1028337,28,19917,-72
2023-10-10 12:06:24,24.20,24.20,24.20,90.00,1029995,28,19945,-72
2023-10-10 12:06:58,24.10,24.10,24.10,89.40,1030530,28,19917,-74
2023-10-10 12:07:30,24.10,24.10,24.10,89.80,1027529,28,20126,-72
2023-10-10 12:08:05,24.20,24.20,24.20,90.20,1029752,28,20292,-72
2023-10-10 12:08:37,24.20,24.20,24.20,90.30,1029470,28,20621,-72
2023-10-10 12:09:10,24.40,24.40,24.40,91.10,1028284,28,19936,-73
2023-10-10 12:09:45,24.40,24.40,24.40,90.30,1027825,28,19916,-71
2023-10-10 12:10:17,24.50,24.50,24.50,90.10,1029206,28,19910,-73
2023-10-10 12:10:52,24.40,24.40,24.40,88.90,1026134,28,19925,-72
2023-10-10 12:11:23,24.30,24.30,24.30,89.60,1027894,28,19957,-72
2023-10-10 12:11:58,24.40,24.40,24.40,90.10,1027919,28,19910,-71
2023-10-10 12:12:30,24.50,24.50,24.50,90.00,1028244,28,19910,-72
2023-10-10 12:13:00,24.50,24.50,24.50,90.30,1028124,28,19910,-73
2023-10-10 12:13:31,24.60,24.60,24.60,90.40,1028659,28,19979,-72
2023-10-10 12:14:02,24.60,24.60,24.60,89.60,1028409,28,20272,-73
2023-10-10 12:14:33,24.40,24.40,24.40,89.30,1028654,28,20293,-74
2023-10-10 12:15:03,24.50,24.50,24.50,90.20,1030170,28,19906,-73
2023-10-10 12:15:38,24.40,24.40,24.40,89.70,1028478,28,19916,-72
2023-10-10 12:16:10,24.40,24.40,24.40,90.10,1028217,28,19968,-73
2023-10-10 12:16:41,24.40,24.40,24.40,90.20,1030051,28,19914,-72
2023-10-10 12:17:14,24.40,24.40,24.40,90.20,1029580,28,20382,-71
2023-10-10 12:17:44,24.50,24.50,24.50,90.60,1030253,28,20332,-72
2023-10-10 12:18:15,24.40,24.40,24.40,90.20,1030099,28,19989,-72
2023-10-10 12:18:52,24.40,24.40,24.40,89.80,1028126,28,19910,-72
2023-10-10 12:19:28,24.30,24.30,24.30,90.10,1028016,28,19921,-72
2023-10-10 12:19:59,24.40,24.40,24.40,90.60,1026584,28,19914,-73
2023-10-10 12:20:30,24.40,24.40,24.40,90.10,1028512,28,19969,-74
2023-10-10 12:21:01,24.40,24.40,24.40,90.20,1029916,28,19909,-74
2023-10-10 12:21:32,24.40,24.40,24.40,90.30,1028322,28,20099,-73
2023-10-10 12:22:08,24.40,24.40,24.40,89.60,1028549,28,19921,-72
2023-10-10 12:22:38,24.40,24.40,24.40,90.00,1028859,28,19914,-73
2023-10-10 12:23:12,24.40,24.40,24.40,89.60,1028795,28,20350,-74
2023-10-10 12:23:43,24.40,24.40,24.40,90.00,1028643,28,20852,-72
2023-10-10 12:24:14,24.50,24.50,24.50,90.10,1028850,28,19952,-72
2023-10-10 12:24:45,24.40,24.40,24.40,90.40,1026001,28,19969,-73
2023-10-10 12:25:16,24.40,24.40,24.40,89.60,1029614,28,19910,-72
2023-10-10 12:25:46,24.20,24.20,24.20,90.00,1028082,28,19910,-73
2023-10-10 12:26:18,24.20,24.20,24.20,90.00,1027533,28,20305,-72
2023-10-10 12:26:54,24.30,24.30,24.30,90.70,1028386,28,19914,-74
2023-10-10 12:27:30,24.40,24.40,24.40,90.90,1024744,28,19961,-72
2023-10-10 12:28:00,24.40,24.40,24.40,90.60,1030053,28,19913,-74
2023-10-10 12:28:31,24.40,24.40,24.40,90.80,1028113,28,19910,-72
2023-10-10 12:29:02,24.40,24.40,24.40,90.50,1028562,28,20389,-73
2023-10-10 12:29:40,24.40,24.40,24.40,90.20,1027520,28,20410,-73
2023-10-10 12:30:13,24.20,24.20,24.20,90.20,1030126,28,19906,-73
2023-10-10 12:30:44,24.00,24.00,24.00,90.30,1027176,28,21072,-73
2023-10-10 12:31:17,24.00,24.00,24.00,90.50,1030011,28,19917,-73
2023-10-10 12:31:55,24.00,24.00,24.00,90.30,1026711,28,19914,-73
2023-10-10 12:32:26,23.90,23.90,23.90,90.40,1030220,28,19916,-71
2023-10-10 12:32:57,23.80,23.80,23.80,90.50,1032127,28,19909,-73
2023-10-10 12:33:28,23.80,23.80,23.80,90.60,1032097,28,19941,-73
2023-10-10 12:34:00,23.80,23.80,23.80,90.50,1032202,28,19913,-72
2023-10-10 12:34:31,23.80,23.80,23.80,90.60,1028042,28,19906,-75
2023-10-10 12:35:02,23.90,23.90,23.90,91.30,1028283,28,20004,-72
2023-10-10 12:35:33,24.00,24.00,24.00,91.00,1028509,28,20418,-72
2023-10-10 12:36:09,24.00,24.00,24.00,90.90,1029033,28,19949,-73
2023-10-10 12:36:40,24.00,24.00,24.00,91.10,1030142,28,19952,-73
2023-10-10 12:37:12,24.00,24.00,24.00,91.10,1028629,28,19906,-73
2023-10-10 12:37:44,24.00,24.00,24.00,90.90,1034047,28,19989,-72
2023-10-10 12:38:20,24.00,24.00,24.00,90.50,1032119,28,20284,-72
2023-10-10 12:38:51,24.10,24.10,24.10,90.50,1033199,28,19914,-72
2023-10-10 12:39:27,24.10,24.10,24.10,91.20,1030685,28,19910,-72
2023-10-10 12:39:58,24.20,24.20,24.20,91.30,1032531,28,19910,-73
2023-10-10 12:40:33,24.20,24.20,24.20,91.20,1027962,28,19910,-73
2023-10-10 12:41:11,24.20,24.20,24.20,90.90,1028701,28,19973,-73
2023-10-10 12:41:47,24.20,24.20,24.20,91.00,1028815,28,19910,-74
2023-10-10 12:42:18,24.20,24.20,24.20,90.30,1028771,28,19918,-73
2023-10-10 12:42:49,24.20,24.20,24.20,90.40,1029570,28,19964,-73
2023-10-10 12:43:20,24.10,24.10,24.10,89.80,1028061,28,22183,-74
2023-10-10 12:43:51,24.10,24.10,24.10,89.10,1026635,28,20379,-73
2023-10-10 12:44:23,24.00,24.00,24.00,88.40,1027713,28,19910,-72
2023-10-10 12:44:54,23.90,23.90,23.90,88.70,1027038,28,19910,-73
2023-10-10 12:45:24,23.80,23.80,23.80,88.40,1031324,28,19913,-73
2023-10-10 12:45:55,23.70,23.70,23.70,89.00,1028820,28,19914,-72
2023-10-10 12:46:25,23.70,23.70,23.70,89.40,1031715,28,19920,-73
2023-10-10 12:46:59,23.70,23.70,23.70,90.10,1031752,28,19914,-74
2023-10-10 12:47:33,23.80,23.80,23.80,89.80,1029176,28,19992,-71
2023-10-10 12:48:04,23.80,23.80,23.80,89.60,1029302,28,19918,-71
2023-10-10 12:48:39,23.70,23.70,23.70,89.60,1022773,28,19952,-73
2023-10-10 12:49:11,23.70,23.70,23.70,90.10,1028078,28,19940,-72
2023-10-10 12:49:44,23.80,23.80,23.80,90.30,1027943,28,20400,-72
2023-10-10 12:50:15,23.80,23.80,23.80,90.50,1027950,28,19932,-72
2023-10-10 12:50:50,23.80,23.80,23.80,90.30,1026814,28,20498,-73
2023-10-10 12:51:23,23.80,23.80,23.80,90.10,1025436,28,20461,-73
2023-10-10 12:51:57,23.70,23.70,23.70,90.30,1025106,28,20015,-73
2023-10-10 12:52:35,23.50,23.50,23.50,90.10,1028037,28,19910,-73
2023-10-10 12:53:15,23.50,23.50,23.50,90.40,1025205,28,19992,-73
2023-10-10 12:53:45,23.50,23.50,23.50,90.40,1030492,28,19909,-74
2023-10-10 12:54:20,23.50,23.50,23.50,90.70,1027618,28,20508,-71
2023-10-10 12:54:57,23.50,23.50,23.50,90.10,1029925,28,20027,-72
2023-10-10 12:55:28,23.50,23.50,23.50,90.30,1021883,28,19924,-73
2023-10-10 12:56:02,23.50,23.50,23.50,89.70,1027668,28,19962,-73
2023-10-10 12:56:48,23.50,23.50,23.50,89.80,1026448,28,19925,-73
2023-10-10 12:57:23,23.50,23.50,23.50,90.00,1022123,28,20372,-73
2023-10-10 12:57:54,23.40,23.40,23.40,89.00,1025635,28,20393,-73
2023-10-10 12:58:26,23.40,23.40,23.40,90.00,1026547,28,19924,-72
2023-10-10 12:59:04,23.50,23.50,23.50,90.30,1027985,28,19920,-72
2023-10-10 12:59:34,23.40,23.40,23.40,89.90,1024023,28,20318,-72
2023-10-10 13:00:24,23.40,23.40,23.40,89.00,1028019,28,20252,-72
2023-10-10 13:00:56,23.40,23.40,23.40,89.90,1030094,28,20031,-73
2023-10-10 13:01:32,23.50,23.50,23.50,89.30,1026649,28,20500,-73
2023-10-10 13:02:03,23.40,23.40,23.40,89.40,1027967,28,20468,-71
2023-10-10 13:02:34,23.40,23.40,23.40,89.00,1028355,28,20325,-73
2023-10-10 13:03:07,23.40,23.40,23.40,90.30,1029076,28,19924,-73
2023-10-10 13:03:38,23.40,23.40,23.40,89.50,1027473,28,19914,-74
2023-10-10 13:04:08,23.40,23.40,23.40,90.10,1028205,28,20461,-73
2023-10-10 13:04:40,23.30,23.30,23.30,90.10,1029456,28,19998,-73
2023-10-10 13:05:12,23.30,23.30,23.30,90.20,1028148,28,19914,-73
2023-10-10 13:05:47,23.40,23.40,23.40,90.50,1028321,28,20610,-73
2023-10-10 13:06:18,23.40,23.40,23.40,90.20,1029628,28,19906,-73
2023-10-10 13:06:51,23.30,23.30,23.30,89.60,1026405,28,20348,-74
2023-10-10 13:07:22,23.30,23.30,23.30,90.10,1027777,28,20535,-73
2023-10-10 13:07:59,23.30,23.30,23.30,90.30,1027868,28,20086,-74
2023-10-10 13:08:39,23.30,23.30,23.30,89.90,1031965,28,19945,-73
2023-10-10 13:09:14,23.20,23.20,23.20,88.40,1031992,28,20203,-72
2023-10-10 13:09:46,23.10,23.10,23.10,89.10,1032351,28,19909,-72
2023-10-10 13:10:17,23.20,23.20,23.20,90.40,1029606,28,20356,-73
2023-10-10 13:10:54,23.20,23.20,23.20,90.40,1032561,28,19901,-73
2023-10-10 13:11:43,23.20,23.20,23.20,90.60,1026532,28,20033,-73
2023-10-10 13:12:27,23.30,23.30,23.30,90.70,1024922,28,19914,-73
2023-10-10 13:12:57,23.30,23.30,23.30,90.80,1028056,28,20289,-73
2023-10-10 13:13:31,23.30,23.30,23.30,90.50,1029517,28,19914,-73
2023-10-10 13:14:28,23.30,23.30,23.30,90.50,1029354,28,19916,-72
2023-10-10 13:15:16,23.20,23.20,23.20,90.20,1026727,28,19941,-75
2023-10-10 13:15:47,23.20,23.20,23.20,90.50,1025757,28,19952,-73
2023-10-10 13:16:23,23.20,23.20,23.20,90.30,1029719,28,19906,-73
2023-10-10 13:17:01,23.30,23.30,23.30,90.30,1026986,28,20349,-74
2023-10-10 13:17:50,23.30,23.30,23.30,90.50,1025826,28,21516,-73
2023-10-10 13:18:22,23.30,23.30,23.30,90.50,1027297,28,20259,-74
2023-10-10 13:18:54,23.40,23.40,23.40,91.10,1027710,28,19909,-75
2023-10-10 13:19:25,23.40,23.40,23.40,90.90,1027767,28,19906,-75
2023-10-10 13:19:58,23.40,23.40,23.40,90.50,1029297,28,20378,-73
2023-10-10 13:20:29,23.50,23.50,23.50,90.60,1027456,28,20037,-73
2023-10-10 13:21:00,23.40,23.40,23.40,90.70,1030434,28,19973,-74
2023-10-10 13:21:30,23.50,23.50,23.50,90.50,1028241,28,20582,-74
2023-10-10 13:22:02,23.50,23.50,23.50,90.60,1029628,28,19993,-73
2023-10-10 13:22:33,23.50,23.50,23.50,90.80,1027563,28,19969,-73
2023-10-10 13:23:06,23.50,23.50,23.50,90.50,1028305,28,19922,-73
2023-10-10 13:23:41,23.50,23.50,23.50,90.80,1025465,28,19929,-73
2023-10-10 13:24:13,23.50,23.50,23.50,90.70,1029474,28,19940,-72
2023-10-10 13:24:44,23.60,23.60,23.60,91.00,1028294,28,20286,-73
2023-10-10 13:25:15,23.60,23.60,23.60,91.10,1028113,28,20009,-72
2023-10-10 13:25:48,23.60,23.60,23.60,90.90,1026903,28,19937,-72
2023-10-10 13:26:22,23.50,23.50,23.50,90.70,1027298,28,19921,-73
2023-10-10 13:26:52,23.50,23.50,23.50,90.70,1028076,28,19918,-73
2023-10-10 13:27:25,23.60,23.60,23.60,90.80,1027474,28,19910,-72
2023-10-10 13:27:55,23.50,23.50,23.50,90.80,1027580,28,20001,-74
2023-10-10 13:28:26,23.50,23.50,23.50,90.60,1029262,28,20088,-73
2023-10-10 13:28:57,23.50,23.50,23.50,90.80,1027810,28,19985,-73
2023-10-10 13:29:28,23.50,23.50,23.50,90.80,1027627,28,20356,-73
2023-10-10 13:29:58,23.60,23.60,23.60,91.10,1029389,28,19910,-73
2023-10-10 13:30:29,23.50,23.50,23.50,90.50,1023473,28,20036,-72
2023-10-10 13:31:02,23.60,23.60,23.60,91.00,1023740,28,20307,-75
2023-10-10 13:31:32,23.50,23.50,23.50,90.50,1027641,28,20380,-72
2023-10-10 13:32:05,23.60,23.60,23.60,90.40,1027623,28,20112,-73
2023-10-10 13:32:35,23.50,23.50,23.50,90.50,1027954,28,19989,-73
2023-10-10 13:33:06,23.60,23.60,23.60,90.60,1029653,28,19924,-74
2023-10-10 13:33:39,23.60,23.60,23.60,90.90,1024090,28,20419,-74
2023-10-10 13:34:10,23.60,23.60,23.60,91.20,1027755,28,19916,-74
2023-10-10 13:34:40,23.60,23.60,23.60,91.20,1029755,28,19917,-74
2023-10-10 13:35:11,23.60,23.60,23.60,91.20,1028518,28,20229,-73
2023-10-10 13:35:42,23.70,23.70,23.70,90.90,1027710,28,20007,-73
2023-10-10 13:36:17,23.70,23.70,23.70,90.70,1029446,28,19922,-73
2023-10-10 13:36:48,23.60,23.60,23.60,90.60,1030350,28,19967,-73
2023-10-10 13:37:19,23.60,23.60,23.60,90.80,1031560,28,20241,-73
2023-10-10 13:37:49,23.50,23.50,23.50,90.90,1031513,28,19996,-71
2023-10-10 13:38:20,23.40,23.40,23.40,90.70,1029137,28,19995,-73
2023-10-10 13:38:53,23.30,23.30,23.30,91.10,1028391,28,19937,-73
2023-10-10 13:39:40,23.40,23.40,23.40,91.10,1026040,28,19986,-73
2023-10-10 13:40:21,23.40,23.40,23.40,90.70,1024764,28,19958,-73
2023-10-10 13:40:51,23.50,23.50,23.50,91.20,1030167,28,19910,-72
2023-10-10 13:41:22,23.50,23.50,23.50,91.30,1025995,28,20008,-73
2023-10-10 13:41:53,23.60,23.60,23.60,91.80,1026398,28,20289,-73
2023-10-10 13:42:24,23.60,23.60,23.60,91.30,1025973,28,19917,-73
2023-10-10 13:42:54,23.60,23.60,23.60,91.00,1029364,28,19917,-75
2023-10-10 13:43:26,23.50,23.50,23.50,90.80,1030323,28,20005,-72
2023-10-10 13:44:03,23.50,23.50,23.50,90.90,1030174,28,20055,-73
2023-10-10 13:44:33,23.50,23.50,23.50,91.00,1031638,28,20466,-72
2023-10-10 13:45:11,23.50,23.50,23.50,90.90,1032422,28,19921,-74
2023-10-10 13:45:42,23.50,23.50,23.50,90.90,1026580,28,20309,-74
2023-10-10 13:46:18,23.40,23.40,23.40,90.80,1033266,28,19917,-73
2023-10-10 13:46:48,23.50,23.50,23.50,90.90,1033048,28,19913,-74
2023-10-10 13:47:19,23.50,23.50,23.50,91.30,1027404,28,20373,-74
2023-10-10 13:47:49,23.50,23.50,23.50,91.30,1032528,28,20357,-73
2023-10-10 13:48:23,23.60,23.60,23.60,91.40,1027843,28,19972,-73
2023-10-10 13:48:54,23.70,23.70,23.70,91.20,1028056,28,19921,-73
2023-10-10 13:49:24,23.80,23.80,23.80,91.20,1028182,28,19917,-72
2023-10-10 13:50:15,23.80,23.80,23.80,91.20,1029107,28,20001,-72
2023-10-10 13:50:46,23.90,23.90,23.90,91.10,1026495,28,19914,-73
2023-10-10 13:51:16,24.00,24.00,24.00,91.00,1028146,28,20372,-73
2023-10-10 13:51:51,24.00,24.00,24.00,90.90,1028224,28,19993,-73
2023-10-10 13:52:22,24.10,24.10,24.10,91.40,1027789,28,19942,-72
2023-10-10 13:52:53,24.10,24.10,24.10,91.00,1027247,28,19914,-73
2023-10-10 13:53:23,24.20,24.20,24.20,91.50,1027693,28,20107,-73
2023-10-10 13:53:55,24.20,24.20,24.20,91.30,1029284,28,19909,-73
2023-10-10 13:54:26,24.10,24.10,24.10,90.90,1025406,28,20428,-73
2023-10-10 13:54:57,24.10,24.10,24.10,90.90,1028349,28,20085,-73
2023-10-10 13:55:31,24.10,24.10,24.10,91.10,1027810,28,20003,-74
2023-10-10 13:56:03,24.00,24.00,24.00,91.10,1029586,28,20000,-74
2023-10-10 13:56:34,24.00,24.00,24.00,91.10,1027716,28,19971,-74
2023-10-10 13:57:06,24.00,24.00,24.00,91.40,1029657,28,19914,-73
2023-10-10 13:57:37,24.00,24.00,24.00,91.50,1029182,28,20079,-72
2023-10-10 13:58:16,24.00,24.00,24.00,90.90,1029678,28,19918,-73
2023-10-10 13:58:47,23.90,23.90,23.90,91.10,1031772,28,20458,-73
2023-10-10 13:59:19,23.90,23.90,23.90,91.00,1029452,28,19914,-73
2023-10-10 13:59:49,23.80,23.80,23.80,90.90,1023849,28,19910,-73
2023-10-10 14:00:29,23.80,23.80,23.80,91.00,1023954,28,20362,-71
2023-10-10 14:01:18,23.70,23.70,23.70,91.30,1025134,28,19910,-74
2023-10-10 14:01:52,23.70,23.70,23.70,91.20,1025373,28,19918,-74
2023-10-10 14:02:25,23.60,23.60,23.60,91.30,1027726,28,19955,-74
2023-10-10 14:03:06,23.60,23.60,23.60,91.40,1029458,28,19906,-74
2023-10-10 14:03:36,23.60,23.60,23.60,91.70,1028398,28,20361,-73
2023-10-10 14:04:15,23.60,23.60,23.60,91.70,1032876,28,19913,-75
2023-10-10 14:04:47,23.60,23.60,23.60,91.80,1033416,28,20399,-73
2023-10-10 14:05:19,23.50,23.50,23.50,91.60,1028549,28,19910,-72
2023-10-10 14:06:00,23.50,23.50,23.50,91.80,1028104,28,20326,-73
2023-10-10 14:06:45,23.50,23.50,23.50,92.10,1027813,28,20245,-73
2023-10-10 14:07:15,23.50,23.50,23.50,91.80,1025934,28,20362,-76
2023-10-10 14:07:46,23.40,23.40,23.40,91.70,1027730,28,19914,-73
2023-10-10 14:08:17,23.40,23.40,23.40,91.90,1025748,28,19910,-73
2023-10-10 14:08:48,23.30,23.30,23.30,92.10,1029580,28,20004,-72
2023-10-10 14:09:25,23.30,23.30,23.30,92.30,1027681,28,19914,-73
2023-10-10 14:09:55,23.30,23.30,23.30,92.10,1029541,28,20184,-73
2023-10-10 14:10:26,23.30,23.30,23.30,92.10,1027780,28,19910,-76
2023-10-10 14:10:59,23.30,23.30,23.30,92.10,1027780,28,19961,-72
2023-10-10 14:11:32,23.20,23.20,23.20,92.30,1027050,28,20016,-73
2023-10-10 14:12:03,23.30,23.30,23.30,92.20,1027744,28,20011,-73
2023-10-10 14:12:34,23.30,23.30,23.30,92.30,1028271,28,20387,-74
2023-10-10 14:13:20,23.20,23.20,23.20,92.30,1027794,28,19918,-73
2023-10-10 14:13:54,23.30,23.30,23.30,92.00,1023733,28,20370,-73
2023-10-10 14:14:25,23.20,23.20,23.20,92.20,1027347,28,19969,-73
2023-10-10 14:14:55,23.20,23.20,23.20,92.30,1028465,28,19937,-74
2023-10-10 14:15:26,23.20,23.20,23.20,92.40,1027849,28,20221,-73
2023-10-10 14:16:01,23.20,23.20,23.20,92.40,1027733,28,19906,-73
2023-10-10 14:16:32,23.20,23.20,23.20,92.30,1030686,28,19910,-73
2023-10-10 14:17:03,23.10,23.10,23.10,92.30,1031786,28,19909,-73
2023-10-10 14:17:34,23.00,23.00,23.00,92.30,1031730,28,19917,-73
2023-10-10 14:18:05,23.00,23.00,23.00,92.40,1030982,28,19909,-74
2023-10-10 14:18:49,23.00,23.00,23.00,92.40,1027947,28,19925,-74
2023-10-10 14:19:26,23.10,23.10,23.10,92.70,1025474,28,20354,-74
2023-10-10 14:19:58,23.10,23.10,23.10,92.80,1029266,28,19902,-74
2023-10-10 14:20:28,23.20,23.20,23.20,92.80,1027760,28,19917,-73
2023-10-10 14:21:07,23.20,23.20,23.20,92.80,1029802,28,20005,-73
2023-10-10 14:21:38,23.20,23.20,23.20,92.80,1027682,28,19918,-72
2023-10-10 14:22:10,23.10,23.10,23.10,92.70,1027663,28,20352,-73
2023-10-10 14:22:42,23.10,23.10,23.10,92.60,1029378,28,20312,-75
2023-10-10 14:23:13,23.10,23.10,23.10,92.50,1033431,28,19910,-74
2023-10-10 14:23:46,23.20,23.20,23.20,92.70,1031305,28,19992,-73
2023-10-10 14:24:18,23.20,23.20,23.20,92.60,1026798,28,20408,-73
2023-10-10 14:24:50,23.10,23.10,23.10,92.60,1027696,28,19914,-71
2023-10-10 14:25:21,23.20,23.20,23.20,92.90,1027060,28,20026,-73
2023-10-10 14:25:52,23.20,23.20,23.20,92.70,1027168,28,19979,-71
2023-10-10 14:26:27,23.20,23.20,23.20,92.80,1027572,28,19948,-73
2023-10-10 14:26:59,23.20,23.20,23.20,92.70,1029298,28,19910,-73
2023-10-10 14:27:30,23.20,23.20,23.20,92.80,1027630,28,20384,-73
2023-10-10 14:28:03,23.30,23.30,23.30,93.00,1027902,28,19917,-73
2023-10-10 14:28:33,23.30,23.30,23.30,93.00,1025855,28,20297,-75
2023-10-10 14:29:08,23.20,23.20,23.20,92.70,1029511,28,19988,-74
2023-10-10 14:29:43,23.20,23.20,23.20,92.80,1027469,28,19922,-74
2023-10-10 14:30:23,23.30,23.30,23.30,93.00,1029373,28,19913,-74
2023-10-10 14:30:57,23.20,23.20,23.20,93.20,1028107,28,19914,-74
2023-10-10 14:31:33,23.20,23.20,23.20,92.80,1027924,28,19910,-74
2023-10-10 14:32:04,23.00,23.00,23.00,92.70,1027865,28,19964,-74
2023-10-10 14:32:34,23.00,23.00,23.00,92.80,1027695,28,19985,-73
2023-10-10 14:33:05,23.00,23.00,23.00,92.90,1027764,28,20004,-72
2023-10-10 14:33:39,22.90,22.90,22.90,93.00,1031560,28,20402,-72
2023-10-10 14:34:15,22.90,22.90,22.90,93.20,1031035,28,19917,-73
2023-10-10 14:34:46,22.90,22.90,22.90,93.10,1033196,28,19972,-73
2023-10-10 14:35:18,22.90,22.90,22.90,93.10,1026923,28,20045,-73
2023-10-10 14:35:49,22.90,22.90,22.90,93.30,1028099,28,19914,-74
2023-10-10 14:36:20,22.80,22.80,22.80,93.20,1026737,28,19937,-72
2023-10-10 14:36:51,22.90,22.90,22.90,93.30,1029769,28,20256,-74
2023-10-10 14:37:21,22.80,22.80,22.80,93.30,1027687,28,19910,-74
2023-10-10 14:37:56,22.80,22.80,22.80,93.30,1027507,28,19992,-73
2023-10-10 14:38:28,22.80,22.80,22.80,93.20,1027586,28,19948,-73
2023-10-10 14:38:59,22.80,22.80,22.80,93.40,1027805,28,20032,-75
2023-10-10 14:39:31,22.80,22.80,22.80,93.70,1027965,28,19913,-76
2023-10-10 14:40:08,22.80,22.80,22.80,93.70,1029874,28,20269,-73
2023-10-10 14:40:41,22.80,22.80,22.80,93.70,1027697,28,20513,-73
2023-10-10 14:41:12,22.90,22.90,22.90,93.50,1029334,28,19918,-73
2023-10-10 14:41:44,22.80,22.80,22.80,93.40,1029111,28,19972,-73
2023-10-10 14:42:14,22.80,22.80,22.80,93.40,1027143,28,20575,-72
2023-10-10 14:42:45,22.80,22.80,22.80,93.50,1031584,28,19918,-72
2023-10-10 14:43:16,22.80,22.80,22.80,93.80,1029629,28,20016,-72
2023-10-10 14:43:47,22.80,22.80,22.80,93.60,1029859,28,19917,-72
2023-10-10 14:44:18,22.80,22.80,22.80,93.70,1029843,28,19979,-71
2023-10-10 14:44:48,22.80,22.80,22.80,93.70,1029778,28,19979,-73
2023-10-10 14:45:24,22.70,22.70,22.70,93.80,1031019,28,19916,-74
2023-10-10 14:45:55,22.70,22.70,22.70,93.60,1030968,28,19920,-73
2023-10-10 14:46:32,22.60,22.60,22.60,93.50,1028605,28,20018,-71
2023-10-10 14:47:04,22.70,22.70,22.70,93.70,1028649,28,19917,-73
2023-10-10 14:47:39,22.70,22.70,22.70,93.60,1027632,28,19941,-74
2023-10-10 14:48:10,22.60,22.60,22.60,93.70,1029416,28,20098,-73
2023-10-10 14:48:41,22.60,22.60,22.60,93.50,1024176,28,20640,-73
2023-10-10 14:49:17,22.60,22.60,22.60,93.60,1020779,28,20078,-74
2023-10-10 14:49:50,22.60,22.60,22.60,93.50,1024140,28,19910,-72
2023-10-10 14:50:23,22.60,22.60,22.60,93.70,1025127,28,20437,-72
2023-10-10 14:50:54,22.60,22.60,22.60,93.60,1027919,28,20592,-74
2023-10-10 14:51:29,22.60,22.60,22.60,93.70,1028589,28,20029,-73
2023-10-10 14:52:03,22.60,22.60,22.60,93.60,1027711,28,20185,-73
2023-10-10 14:52:35,22.50,22.50,22.50,93.60,1027398,28,19910,-74
2023-10-10 14:53:08,22.60,22.60,22.60,93.60,1027270,28,19960,-75
2023-10-10 14:53:39,22.60,22.60,22.60,93.60,1027663,28,19968,-74
2023-10-10 14:54:12,22.60,22.60,22.60,93.60,1027739,28,20923,-74
2023-10-10 14:54:48,22.50,22.50,22.50,93.40,1032599,28,19905,-74
2023-10-10 14:55:25,22.50,22.50,22.50,93.60,1027223,28,20047,-73
2023-10-10 14:55:56,22.50,22.50,22.50,93.70,1028982,28,19914,-71
2023-10-10 14:56:34,22.50,22.50,22.50,93.70,1025945,28,19953,-72
2023-10-10 14:57:05,22.60,22.60,22.60,93.70,1027302,28,20293,-73
2023-10-10 14:57:35,22.60,22.60,22.60,93.90,1028009,28,19937,-74
2023-10-10 14:58:09,22.50,22.50,22.50,93.70,1027771,28,19906,-72
2023-10-10 14:58:39,22.50,22.50,22.50,93.80,1029662,28,19906,-73
2023-10-10 14:59:11,22.50,22.50,22.50,94.00,1030063,28,20624,-73
2023-10-10 14:59:43,22.50,22.50,22.50,93.90,1025913,28,19918,-73
2023-10-10 15:00:17,22.50,22.50,22.50,94.00,1029198,28,19914,-72
2023-10-10 15:00:50,22.40,22.40,22.40,93.80,1027419,28,20014,-72
2023-10-10 15:01:21,22.40,22.40,22.40,93.80,1027825,28,19910,-71
2023-10-10 15:01:52,22.40,22.40,22.40,93.80,1025502,28,20357,-73
2023-10-10 15:02:26,22.40,22.40,22.40,93.90,1028486,28,20329,-73
2023-10-10 15:02:56,22.40,22.40,22.40,93.90,1030025,28,20061,-73
2023-10-10 15:03:29,22.40,22.40,22.40,93.90,1026604,28,20393,-73
2023-10-10 15:04:02,22.40,22.40,22.40,94.00,1027802,28,19921,-73
2023-10-10 15:04:35,22.40,22.40,22.40,94.00,1027964,28,19941,-73
2023-10-10 15:05:09,22.40,22.40,22.40,94.00,1028093,28,19928,-73
2023-10-10 15:05:47,22.40,22.40,22.40,94.10,1027911,28,19934,-74
2023-10-10 15:06:20,22.30,22.30,22.30,94.20,1028938,28,19929,-73
2023-10-10 15:06:54,22.40,22.40,22.40,94.30,1032741,28,19918,-73
2023-10-10 15:07:27,22.30,22.30,22.30,94.30,1029053,28,19921,-73
2023-10-10 15:07:58,22.40,22.40,22.40,94.20,1031710,28,19921,-72
2023-10-10 15:08:28,22.20,22.20,22.20,94.10,1032054,28,20411,-72
2023-10-10 15:08:59,22.30,22.30,22.30,94.20,1029924,28,19926,-73
2023-10-10 15:09:30,22.20,22.20,22.20,94.30,1028124,28,20241,-72
2023-10-10 15:10:03,22.20,22.20,22.20,94.20,1027546,28,19921,-72
2023-10-10 15:10:37,22.20,22.20,22.20,94.30,1027852,28,19949,-72
2023-10-10 15:11:08,22.20,22.20,22.20,94.40,1027954,28,20316,-73
2023-10-10 15:11:41,22.20,22.20,22.20,94.40,1028374,28,19906,-73
2023-10-10 15:12:13,22.20,22.20,22.20,94.50,1027282,28,19917,-73
2023-10-10 15:12:48,22.20,22.20,22.20,94.60,1027876,28,19906,-73
2023-10-10 15:13:19,22.20,22.20,22.20,94.40,1027715,28,19910,-73
2023-10-10 15:13:50,22.20,22.20,22.20,94.50,1025540,28,19914,-74
2023-10-10 15:14:21,22.20,22.20,22.20,94.60,1028257,28,19949,-73
2023-10-10 15:14:57,22.20,22.20,22.20,94.60,1029612,28,19996,-72
2023-10-10 15:15:29,22.20,22.20,22.20,94.60,1027306,28,20275,-73
2023-10-10 15:16:00,22.20,22.20,22.20,94.70,1028930,28,20415,-73
2023-10-10 15:16:35,22.20,22.20,22.20,94.60,1026964,28,20043,-72
2023-10-10 15:17:09,22.20,22.20,22.20,94.60,1029091,28,19910,-74
2023-10-10 15:17:40,22.20,22.20,22.20,94.60,1027838,28,19975,-73
2023-10-10 15:18:17,22.20,22.20,22.20,94.50,1029255,28,19913,-72
2023-10-10 15:18:52,22.20,22.20,22.20,94.60,1027580,28,19922,-73
2023-10-10 15:19:24,22.10,22.10,22.10,94.70,1029526,28,20186,-73
2023-10-10 15:19:55,22.10,22.10,22.10,94.70,1027747,28,20348,-72
2023-10-10 15:20:27,22.20,22.20,22.20,94.80,1027292,28,19985,-72
2023-10-10 15:20:58,22.10,22.10,22.10,94.80,1025794,28,20282,-72
2023-10-10 15:21:32,22.10,22.10,22.10,94.90,1027904,28,19917,-70
2023-10-10 15:22:03,22.20,22.20,22.20,95.00,1027693,28,20316,-72
2023-10-10 15:22:34,22.10,22.10,22.10,95.00,1029047,28,19940,-74
2023-10-10 15:23:04,22.10,22.10,22.10,94.90,1027770,28,19910,-74
2023-10-10 15:23:35,22.10,22.10,22.10,94.70,1027602,28,19910,-73
2023-10-10 15:24:11,22.10,22.10,22.10,94.70,1029055,28,19914,-73
2023-10-10 15:24:42,22.10,22.10,22.10,94.90,1027548,28,19978,-72
2023-10-10 15:25:15,22.00,22.00,22.00,94.80,1029633,28,19950,-72
2023-10-10 15:25:53,22.00,22.00,22.00,94.80,1025557,28,19925,-72
2023-10-10 15:26:23,22.00,22.00,22.00,94.90,1026726,28,19953,-72
2023-10-10 15:26:59,22.00,22.00,22.00,94.90,1029088,28,19914,-73
2023-10-10 15:27:30,22.00,22.00,22.00,95.00,1023815,28,20381,-72
2023-10-10 15:28:00,22.00,22.00,22.00,95.00,1025650,28,19918,-71
2023-10-10 15:28:31,22.00,22.00,22.00,95.00,1027178,28,20085,-72
2023-10-10 15:29:03,22.00,22.00,22.00,95.00,1027912,28,19917,-74
2023-10-10 15:29:33,22.00,22.00,22.00,95.10,1027267,28,20013,-73
2023-10-10 15:30:08,21.90,21.90,21.90,95.10,1027598,28,19910,-73
2023-10-10 15:30:41,21.90,21.90,21.90,95.10,1027638,28,20381,-72
2023-10-10 15:31:12,21.90,21.90,21.90,95.10,1027550,28,20434,-72
2023-10-10 15:31:43,21.90,21.90,21.90,95.20,1027573,28,19917,-73
2023-10-10 15:32:17,21.80,21.80,21.80,95.20,1026825,28,19978,-73
2023-10-10 15:32:52,21.90,21.90,21.90,95.30,1029943,28,19926,-72
2023-10-10 15:33:24,21.80,21.80,21.80,95.30,1027619,28,19918,-73
2023-10-10 15:33:57,21.80,21.80,21.80,95.30,1029470,28,20909,-73
2023-10-10 15:34:31,21.80,21.80,21.80,95.30,1023162,28,19953,-73
2023-10-10 15:35:02,21.80,21.80,21.80,95.30,1029431,28,19914,-75
2023-10-10 15:35:39,21.80,21.80,21.80,95.30,1027389,28,19914,-74
2023-10-10 15:36:11,21.80,21.80,21.80,95.40,1029427,28,19950,-72
2023-10-10 15:36:45,21.80,21.80,21.80,95.50,1027642,28,19913,-74
2023-10-10 15:37:19,21.70,21.70,21.70,95.50,1027694,28,19906,-73
2023-10-10 15:37:49,21.70,21.70,21.70,95.50,1027429,28,20032,-74
2023-10-10 15:38:22,21.70,21.70,21.70,95.50,1027360,28,19920,-73
2023-10-10 15:38:53,21.70,21.70,21.70,95.50,1027554,28,20404,-73
2023-10-10 15:39:23,21.70,21.70,21.70,95.60,1027944,28,20006,-73
2023-10-10 15:39:57,21.70,21.70,21.70,95.70,1027564,28,20432,-72
2023-10-10 15:40:33,21.70,21.70,21.70,95.70,1027278,28,19993,-74
2023-10-10 15:41:15,21.70,21.70,21.70,95.70,1022506,28,19996,-74
2023-10-10 15:41:45,21.60,21.60,21.60,95.70,1023906,28,20183,-73
2023-10-10 15:42:18,21.60,21.60,21.60,95.70,1020080,28,20181,-74
2023-10-10 15:42:52,21.60,21.60,21.60,95.70,1023285,28,19919,-73
2023-10-10 15:43:25,21.50,21.50,21.50,95.70,1027505,28,19918,-73
2023-10-10 15:43:55,21.50,21.50,21.50,95.80,1027486,28,19965,-74
2023-10-10 15:44:27,21.60,21.60,21.60,95.90,1027338,28,19914,-73
2023-10-10 15:44:58,21.50,21.50,21.50,95.90,1028276,28,20000,-73
2023-10-10 15:45:37,21.50,21.50,21.50,95.90,1026302,28,19918,-71
2023-10-10 15:46:10,21.50,21.50,21.50,95.90,1028998,28,19952,-74
2023-10-10 15:46:43,21.50,21.50,21.50,96.00,1025781,28,20033,-74
2023-10-10 15:47:14,21.40,21.40,21.40,95.90,1027321,28,20194,-72
2023-10-10 15:47:45,21.40,21.40,21.40,95.90,1025787,28,20592,-73
2023-10-10 15:48:22,21.40,21.40,21.40,96.00,1030099,28,20307,-77
2023-10-10 15:48:53,21.40,21.40,21.40,96.10,1026117,28,20288,-73
2023-10-10 15:49:25,21.40,21.40,21.40,96.10,1027733,28,19921,-74
2023-10-10 15:50:00,21.30,21.30,21.30,96.10,1029503,28,19917,-73
2023-10-10 15:50:34,21.40,21.40,21.40,96.20,1027133,28,20350,-74
2023-10-10 15:51:08,21.40,21.40,21.40,96.30,1024664,28,19917,-75
2023-10-10 15:51:39,21.30,21.30,21.30,96.30,1026209,28,20400,-73
2023-10-10 15:52:09,21.30,21.30,21.30,96.30,1029649,28,19953,-73
2023-10-10 15:52:40,21.30,21.30,21.30,96.30,1026617,28,20088,-74
2023-10-10 15:53:11,21.30,21.30,21.30,96.30,1027627,28,19906,-72
2023-10-10 15:53:45,21.30,21.30,21.30,96.30,1027290,28,20187,-73
2023-10-10 15:54:16,21.30,21.30,21.30,96.40,1027466,28,19902,-72
2023-10-10 15:54:52,21.30,21.30,21.30,96.40,1027871,28,20412,-73
2023-10-10 15:55:25,21.20,21.20,21.20,96.50,1028048,28,23271,-73
2023-10-10 15:56:12,21.20,21.20,21.20,96.50,1027269,28,19981,-73
2023-10-10 15:56:46,21.20,21.20,21.20,96.80,1026625,28,20000,-74
2023-10-10 15:57:17,21.20,21.20,21.20,96.70,1027073,28,19936,-74
2023-10-10 15:57:48,21.10,21.10,21.10,96.60,1029258,28,19993,-73
2023-10-10 15:58:18,21.10,21.10,21.10,96.60,1022605,28,20456,-75
2023-10-10 15:58:52,21.10,21.10,21.10,96.60,1026463,28,19925,-72
2023-10-10 15:59:25,21.10,21.10,21.10,96.70,1027324,28,19957,-73
2023-10-10 15:59:55,21.00,21.00,21.00,96.70,1024701,28,22149,-73
2023-10-10 16:00:32,21.00,21.00,21.00,96.80,1027518,28,19924,-73
2023-10-10 16:01:04,21.00,21.00,21.00,96.90,1029617,28,19993,-73
2023-10-10 16:01:35,21.00,21.00,21.00,97.30,1025854,28,19918,-73
2023-10-10 16:02:09,21.00,21.00,21.00,97.00,1024618,28,19906,-74
2023-10-10 16:02:40,20.90,20.90,20.90,97.10,1028378,28,20212,-74
2023-10-10 16:03:12,20.90,20.90,20.90,97.10,1028261,28,19921,-73
2023-10-10 16:03:47,20.90,20.90,20.90,97.20,1029746,28,20024,-74
2023-10-10 16:04:20,20.80,20.80,20.80,97.20,1029772,28,20321,-73
2023-10-10 16:04:51,20.80,20.80,20.80,97.20,1026461,28,19914,-72
2023-10-10 16:05:22,20.80,20.80,20.80,97.20,1028575,28,19910,-72
2023-10-10 16:05:53,20.80,20.80,20.80,97.20,1028126,28,19917,-74
2023-10-10 16:06:24,20.80,20.80,20.80,97.30,1028095,28,20609,-74
2023-10-10 16:06:54,20.70,20.70,20.70,97.30,1027275,28,19926,-72
2023-10-10 16:07:29,20.70,20.70,20.70,97.40,1028554,28,20013,-73
2023-10-10 16:08:00,20.70,20.70,20.70,97.40,1027977,28,19910,-73
2023-10-10 16:08:31,20.70,20.70,20.70,97.50,1027302,28,20004,-74
2023-10-10 16:09:14,20.60,20.60,20.60,97.50,1028243,28,20163,-73
2023-10-10 16:09:44,20.60,20.60,20.60,97.50,1028546,28,19936,-74
2023-10-10 16:10:15,20.60,20.60,20.60,97.60,1029512,28,20398,-73
2023-10-10 16:10:46,20.60,20.60,20.60,97.70,1027710,28,20012,-73
2023-10-10 16:11:17,20.60,20.60,20.60,97.70,1029679,28,19996,-74
2023-10-10 16:11:53,20.50,20.50,20.50,97.90,1026074,28,19921,-74
2023-10-10 16:12:24,20.50,20.50,20.50,98.00,1027634,28,19914,-73
2023-10-10 16:12:55,20.50,20.50,20.50,98.00,1029125,28,19956,-73
2023-10-10 16:13:26,20.40,20.40,20.40,98.00,1026836,28,19936,-73
2023-10-10 16:13:57,20.40,20.40,20.40,98.10,1029531,28,19929,-74
2023-10-10 16:14:28,20.40,20.40,20.40,98.10,1025413,28,20372,-74
2023-10-10 16:15:00,20.40,20.40,20.40,98.20,1029329,28,19910,-74
2023-10-10 16:15:33,20.30,20.30,20.30,98.30,1025897,28,21127,-73
2023-10-10 16:16:06,20.30,20.30,20.30,98.30,1029424,28,20314,-72
2023-10-10 16:16:47,20.30,20.30,20.30,98.30,1027246,28,19918,-74
2023-10-10 16:17:17,20.30,20.30,20.30,98.40,1029837,28,19914,-73
2023-10-10 16:17:51,20.20,20.20,20.20,98.40,1028138,28,20008,-72
2023-10-10 16:18:22,20.20,20.20,20.20,98.50,1028167,28,19960,-74
2023-10-10 16:18:54,20.20,20.20,20.20,98.50,1028170,28,20313,-74
2023-10-10 16:19:29,20.10,20.10,20.10,98.60,1028219,28,20321,-74
2023-10-10 16:20:00,20.10,20.10,20.10,98.60,1028223,28,19956,-73
2023-10-10 16:20:35,20.10,20.10,20.10,98.70,1027646,28,20352,-73
2023-10-10 16:21:08,20.10,20.10,20.10,98.80,1028311,28,20016,-73
2023-10-10 16:21:40,20.10,20.10,20.10,98.80,1025597,28,19914,-73
2023-10-10 16:22:13,20.00,20.00,20.00,98.80,1029101,28,19945,-73
2023-10-10 16:22:44,20.00,20.00,20.00,98.90,1031518,28,20410,-74
2023-10-10 16:23:15,20.00,20.00,20.00,99.00,1031986,28,19913,-73
2023-10-10 16:23:45,19.90,19.90,19.90,99.10,1031729,28,19905,-75
2023-10-10 16:24:16,19.90,19.90,19.90,99.10,1027574,28,20361,-74
2023-10-10 16:24:52,19.90,19.90,19.90,99.20,1028422,28,20041,-73
2023-10-10 16:25:24,19.90,19.90,19.90,99.30,1028047,28,19934,-73
2023-10-10 16:25:54,19.90,19.90,19.90,99.50,1028106,28,19989,-74
2023-10-10 16:26:25,19.80,19.80,19.80,99.50,1029517,28,19925,-74
2023-10-10 16:27:02,19.80,19.80,19.80,99.60,1028688,28,19914,-72
2023-10-10 16:27:33,19.80,19.80,19.80,99.70,1028258,28,19910,-72
2023-10-10 16:28:06,19.70,19.70,19.70,99.80,1027394,28,19949,-71
2023-10-10 16:28:37,19.70,19.70,19.70,99.80,1029083,28,20572,-74
2023-10-10 16:29:08,19.70,19.70,19.70,99.80,1028138,28,19918,-73
2023-10-10 16:29:39,19.70,19.70,19.70,99.80,1028270,28,19924,-72
2023-10-10 16:30:16,19.60,19.60,19.60,99.90,1027135,28,19969,-72
2023-10-10 16:30:47,19.60,19.60,19.60,99.90,1026024,28,20008,-72
2023-10-10 16:31:20,19.60,19.60,19.60,99.90,1028022,28,19930,-71
2023-10-10 16:31:50,19.60,19.60,19.60,99.90,1029568,28,19940,-72
2023-10-10 16:32:21,19.50,19.50,19.50,99.90,1027591,28,19992,-71
2023-10-10 16:32:51,19.50,19.50,19.50,99.90,1027399,28,20004,-71
2023-10-10 16:33:23,19.50,19.50,19.50,99.90,1027439,28,20001,-71
2023-10-10 16:33:54,19.50,19.50,19.50,99.90,1028219,28,19924,-73
2023-10-10 16:34:26,19.50,19.50,19.50,99.90,1027559,28,20375,-73
2023-10-10 16:34:57,19.50,19.50,19.50,99.90,1027655,28,19920,-74
2023-10-10 16:35:27,19.50,19.50,19.50,99.90,1027305,28,19941,-72
2023-10-10 16:35:59,19.40,19.40,19.40,99.90,1029553,28,19910,-73
2023-10-10 16:36:30,19.40,19.40,19.40,99.90,1027914,28,19968,-73
2023-10-10 16:37:01,19.40,19.40,19.40,99.90,1029047,28,20360,-73
2023-10-10 16:37:36,19.40,19.40,19.40,99.90,1028053,28,19914,-73
2023-10-10 16:38:06,19.40,19.40,19.40,99.90,1026985,28,20058,-73
2023-10-10 16:38:40,19.40,19.40,19.40,99.90,1027091,28,19980,-72
2023-10-10 16:39:13,19.30,19.30,19.30,99.90,1028827,28,20001,-73
2023-10-10 16:39:44,19.30,19.30,19.30,99.90,1026528,28,19914,-71
2023-10-10 16:40:17,19.30,19.30,19.30,99.90,1029428,28,20001,-71
2023-10-10 16:40:50,19.30,19.30,19.30,99.90,1023863,28,19922,-71
2023-10-10 16:41:22,19.30,19.30,19.30,99.90,1027403,28,19918,-73
2023-10-10 16:41:58,19.20,19.20,19.20,99.90,1029533,28,20573,-72
2023-10-10 16:42:29,19.20,19.20,19.20,99.90,1027110,28,19972,-72
2023-10-10 16:42:59,19.20,19.20,19.20,99.90,1029848,28,20411,-70
2023-10-10 16:43:30,19.20,19.20,19.20,99.90,1027748,28,20391,-72
2023-10-10 16:44:00,19.20,19.20,19.20,99.90,1027533,28,19924,-72
2023-10-10 16:44:31,19.20,19.20,19.20,99.90,1027701,28,19910,-72
2023-10-10 16:45:02,19.10,19.10,19.10,99.90,1027732,28,19917,-72
2023-10-10 16:45:32,19.10,19.10,19.10,99.90,1031331,28,20157,-71
2023-10-10 16:46:04,19.10,19.10,19.10,99.90,1028835,28,19980,-71
2023-10-10 16:46:35,19.10,19.10,19.10,99.90,1027641,28,19953,-72
2023-10-10 16:47:05,19.00,19.00,19.00,99.90,1027265,28,20586,-72
2023-10-10 16:47:41,19.00,19.00,19.00,99.90,1027780,28,20753,-72
2023-10-10 16:48:12,19.00,19.00,19.00,99.90,1027201,28,19963,-72
2023-10-10 16:48:44,19.00,19.00,19.00,99.90,1028366,28,19914,-72
2023-10-10 16:49:15,19.00,19.00,19.00,99.90,1030015,28,20432,-72
2023-10-10 16:49:52,19.00,19.00,19.00,99.90,1027390,28,19983,-72
2023-10-10 16:50:22,18.90,18.90,18.90,99.90,1026786,28,20028,-71
2023-10-10 16:50:53,18.90,18.90,18.90,99.90,1029819,28,19914,-73
2023-10-10 16:51:27,18.90,18.90,18.90,99.90,1027403,28,20289,-72
2023-10-10 16:51:57,18.90,18.90,18.90,99.90,1024712,28,19952,-71
2023-10-10 16:52:28,18.90,18.90,18.90,99.90,1027559,28,19939,-68
2023-10-10 16:52:58,18.90,18.90,18.90,99.90,1027434,28,19957,-72
2023-10-10 16:53:30,18.80,18.80,18.80,99.90,1028035,28,19993,-72
2023-10-10 16:54:00,18.80,18.80,18.80,99.90,1027697,28,20369,-72
2023-10-10 16:54:39,18.80,18.80,18.80,99.90,1026840,28,19936,-71
2023-10-10 16:55:14,18.80,18.80,18.80,99.90,1027559,28,19918,-72
2023-10-10 16:55:44,18.70,18.70,18.70,99.90,1027402,28,19920,-72
2023-10-10 16:56:15,18.70,18.70,18.70,99.90,1027498,28,19925,-72
2023-10-10 16:56:46,18.70,18.70,18.70,99.90,1027477,28,20460,-73
2023-10-10 16:57:17,18.70,18.70,18.70,99.90,1029409,28,19919,-72
2023-10-10 16:57:48,18.60,18.60,18.60,99.90,1029879,28,19925,-71
2023-10-10 16:58:18,18.60,18.60,18.60,99.90,1032918,28,19909,-72
2023-10-10 16:58:52,18.60,18.60,18.60,99.90,1029424,28,19918,-71
2023-10-10 16:59:23,18.60,18.60,18.60,99.90,1031427,28,20004,-72
2023-10-10 16:59:55,18.60,18.60,18.60,99.90,1030299,28,19991,-71
2023-10-10 17:00:26,18.50,18.50,18.50,99.90,1026995,28,19913,-71
2023-10-10 17:01:00,18.50,18.50,18.50,99.90,1029198,28,19917,-71
2023-10-10 17:01:31,18.50,18.50,18.50,99.90,1027284,28,19910,-72
2023-10-10 17:02:01,18.50,18.50,18.50,99.90,1028106,28,19964,-72
2023-10-10 17:02:32,18.50,18.50,18.50,99.90,1027089,28,20454,-73
2023-10-10 17:03:02,18.50,18.50,18.50,99.90,1029544,28,19917,-72
2023-10-10 17:03:33,18.40,18.40,18.40,99.90,1027562,28,20179,-72
2023-10-10 17:04:04,18.40,18.40,18.40,99.90,1028125,28,20355,-71
2023-10-10 17:04:34,18.40,18.40,18.40,99.90,1027039,28,20290,-72
2023-10-10 17:05:11,18.40,18.40,18.40,99.90,1029856,28,20344,-72
2023-10-10 17:05:41,18.40,18.40,18.40,99.90,1027089,28,20350,-72
2023-10-10 17:06:13,18.40,18.40,18.40,99.90,1028933,28,19918,-72
2023-10-10 17:06:48,18.40,18.40,18.40,99.90,1027598,28,19987,-73
2023-10-10 17:07:19,18.30,18.30,18.30,99.90,1025968,28,19917,-72
2023-10-10 17:07:49,18.30,18.30,18.30,99.90,1029159,28,19917,-71
2023-10-10 17:08:20,18.30,18.30,18.30,99.90,1032392,28,20435,-70
2023-10-10 17:08:55,18.30,18.30,18.30,99.90,1031488,28,20000,-72
2023-10-10 17:09:26,18.30,18.30,18.30,99.90,1028344,28,20224,-71
2023-10-10 17:09:57,18.30,18.30,18.30,99.90,1029459,28,19957,-71
2023-10-10 17:10:29,18.30,18.30,18.30,99.90,1027487,28,20184,-72
2023-10-10 17:11:00,18.30,18.30,18.30,99.90,1028108,28,19902,-72
2023-10-10 17:11:31,18.30,18.30,18.30,99.90,1027371,28,19913,-72
2023-10-10 17:12:02,18.30,18.30,18.30,99.90,1029959,28,20017,-72
2023-10-10 17:12:33,18.20,18.20,18.20,99.90,1027549,28,19913,-72
2023-10-10 17:13:04,18.30,18.30,18.30,99.90,1027286,28,20036,-74
2023-10-10 17:13:38,18.20,18.20,18.20,99.90,1030171,28,19917,-72
2023-10-10 17:14:08,18.20,18.20,18.20,99.90,1030608,28,19933,-73
2023-10-10 17:14:39,18.20,18.20,18.20,99.90,1028973,28,20401,-72
2023-10-10 17:15:13,18.20,18.20,18.20,99.90,1033051,28,19909,-73
2023-10-10 17:15:47,18.20,18.20,18.20,99.90,1025503,28,19992,-73
2023-10-10 17:16:25,18.20,18.20,18.20,99.90,1027681,28,20085,-73
2023-10-10 17:16:56,18.20,18.20,18.20,99.90,1027626,28,19936,-71
2023-10-10 17:17:26,18.20,18.20,18.20,99.90,1027512,28,20013,-72
2023-10-10 17:17:57,18.20,18.20,18.20,99.90,1028860,28,20269,-72
2023-10-10 17:18:27,18.20,18.20,18.20,99.90,1027265,28,19967,-72
2023-10-10 17:18:58,18.10,18.10,18.10,99.90,1026608,28,19906,-72
2023-10-10 17:19:31,18.10,18.10,18.10,99.90,1027350,28,19921,-73
2023-10-10 17:20:02,18.10,18.10,18.10,99.90,1026655,28,19917,-72
2023-10-10 17:20:32,18.10,18.10,18.10,99.90,1032071,28,20004,-71
2023-10-10 17:21:03,18.10,18.10,18.10,99.90,1031913,28,19924,-72
2023-10-10 17:21:34,18.10,18.10,18.10,99.90,1025554,28,20321,-72
2023-10-10 17:22:05,18.00,18.00,18.00,99.90,1028800,28,20004,-72
2023-10-10 17:22:35,18.00,18.00,18.00,99.90,1026433,28,19918,-72
2023-10-10 17:23:06,18.00,18.00,18.00,99.90,1029504,28,19952,-72
2023-10-10 17:23:37,18.00,18.00,18.00,99.90,1026846,28,20758,-72
2023-10-10 17:24:07,18.00,18.00,18.00,99.90,1025552,28,20017,-73
2023-10-10 17:24:38,18.00,18.00,18.00,99.90,1026984,28,19914,-72
2023-10-10 17:25:09,18.00,18.00,18.00,99.90,1029526,28,20376,-72
2023-10-10 17:25:39,18.00,18.00,18.00,99.90,1026993,28,19918,-72
2023-10-10 17:26:10,17.90,17.90,17.90,99.90,1029395,28,19916,-73
2023-10-10 17:26:43,17.90,17.90,17.90,99.90,1027264,28,19918,-73
2023-10-10 17:27:14,17.80,17.80,17.80,99.90,1022972,28,19929,-72
2023-10-10 17:27:45,17.80,17.80,17.80,99.90,1022837,28,20575,-73
2023-10-10 17:28:16,17.80,17.80,17.80,99.90,1024850,28,19917,-72
2023-10-10 17:28:50,17.80,17.80,17.80,99.90,1021260,28,20428,-71
2023-10-10 17:29:23,17.70,17.70,17.70,99.90,1027226,28,19906,-72
2023-10-10 17:29:57,17.70,17.70,17.70,99.90,1027852,28,20013,-74
2023-10-10 17:30:27,17.70,17.70,17.70,99.90,1026763,28,20031,-73
2023-10-10 17:31:00,17.70,17.70,17.70,99.90,1027673,28,19937,-74
2023-10-10 17:31:31,17.60,17.60,17.60,99.90,1027498,28,19917,-73
2023-10-10 17:32:02,17.60,17.60,17.60,99.90,1027613,28,19990,-73
2023-10-10 17:32:33,17.60,17.60,17.60,99.90,1027138,28,20421,-75
2023-10-10 17:33:03,17.60,17.60,17.60,99.90,1025361,28,19914,-74
2023-10-10 17:33:39,17.60,17.60,17.60,99.90,1027309,28,19916,-72
2023-10-10 17:34:15,17.50,17.50,17.50,99.90,1027412,28,20492,-72
2023-10-10 17:34:45,17.50,17.50,17.50,99.90,1025436,28,20463,-74
2023-10-10 17:35:17,17.50,17.50,17.50,99.90,1029245,28,19910,-74
2023-10-10 17:35:48,17.40,17.40,17.40,99.90,1027729,28,19981,-72
2023-10-10 17:36:19,17.40,17.40,17.40,99.90,1026548,28,20500,-73
2023-10-10 17:36:57,17.40,17.40,17.40,99.90,1028245,28,20019,-73
2023-10-10 17:37:27,17.40,17.40,17.40,99.90,1027845,28,20352,-72
2023-10-10 17:37:59,17.40,17.40,17.40,99.90,1031229,28,19905,-71
2023-10-10 17:38:30,17.40,17.40,17.40,99.90,1025842,28,19906,-74
2023-10-10 17:39:00,17.40,17.40,17.40,99.90,1024765,28,19914,-73
2023-10-10 17:39:34,17.30,17.30,17.30,99.90,1026492,28,19933,-72
2023-10-10 17:40:05,17.30,17.30,17.30,99.90,1026847,28,20100,-72
2023-10-10 17:40:39,17.30,17.30,17.30,99.90,1025917,28,20229,-72
2023-10-10 17:41:12,17.30,17.30,17.30,99.90,1027587,28,19914,-73
2023-10-10 17:41:47,17.30,17.30,17.30,99.90,1027589,28,20000,-73
2023-10-10 17:42:17,17.30,17.30,17.30,99.90,1027225,28,19917,-72
2023-10-10 17:42:48,17.30,17.30,17.30,99.90,1029406,28,19968,-73
2023-10-10 17:43:20,17.30,17.30,17.30,99.90,1026953,28,20335,-72
2023-10-10 17:43:52,17.20,17.20,17.20,99.90,1024008,28,19910,-71
2023-10-10 17:44:26,17.30,17.30,17.30,99.90,1026383,28,20059,-72
2023-10-10 17:44:58,17.30,17.30,17.30,99.90,1028866,28,19929,-75
2023-10-10 17:45:28,17.30,17.30,17.30,99.90,1027023,28,19910,-72
2023-10-10 17:45:59,17.30,17.30,17.30,99.90,1029512,28,20373,-72
2023-10-10 17:46:31,17.20,17.20,17.20,99.90,1027287,28,19913,-73
2023-10-10 17:47:03,17.20,17.20,17.20,99.90,1027545,28,20348,-72
2023-10-10 17:47:33,17.20,17.20,17.20,99.90,1026989,28,19913,-71
2023-10-10 17:48:05,17.20,17.20,17.20,99.90,1027169,28,20447,-72
2023-10-10 17:48:35,17.20,17.20,17.20,99.90,1027174,28,19937,-73
2023-10-10 17:49:06,17.20,17.20,17.20,99.90,1027870,28,20385,-72
2023-10-10 17:49:37,17.20,17.20,17.20,99.90,1027015,28,20268,-72
2023-10-10 17:50:07,17.20,17.20,17.20,99.90,1030717,28,19914,-71
2023-10-10 17:50:38,17.20,17.20,17.20,99.90,1031007,28,19934,-73
2023-10-10 17:51:15,17.10,17.10,17.10,99.90,1027046,28,20190,-71
2023-10-10 17:51:46,17.10,17.10,17.10,99.90,1027469,28,19937,-71
2023-10-10 17:52:16,17.10,17.10,17.10,99.90,1026503,28,20361,-73
2023-10-10 17:52:47,17.10,17.10,17.10,99.90,1026338,28,20356,-72
2023-10-10 17:53:18,17.10,17.10,17.10,99.90,1027773,28,20147,-73
2023-10-10 17:53:51,17.10,17.10,17.10,99.90,1026960,28,20178,-71
2023-10-10 17:54:22,17.10,17.10,17.10,99.90,1026812,28,19910,-72
2023-10-10 17:54:53,17.10,17.10,17.10,99.90,1028866,28,19914,-70
2023-10-10 17:55:27,17.10,17.10,17.10,99.90,1025688,28,19956,-72
2023-10-10 17:55:59,17.10,17.10,17.10,99.90,1029206,28,20399,-72
2023-10-10 17:56:31,17.10,17.10,17.10,99.90,1027187,28,19910,-72
2023-10-10 17:57:02,17.10,17.10,17.10,99.90,1029161,28,19910,-73
2023-10-10 17:57:32,17.10,17.10,17.10,99.90,1026905,28,19918,-73
2023-10-10 17:58:03,17.10,17.10,17.10,99.90,1027645,28,19921,-72
2023-10-10 17:58:34,17.00,17.00,17.00,99.90,1027326,28,19977,-72
2023-10-10 17:59:06,17.00,17.00,17.00,99.90,1029235,28,19914,-72
2023-10-10 17:59:37,17.00,17.00,17.00,99.90,1027607,28,19921,-72
2023-10-10 18:00:13,17.00,17.00,17.00,99.90,1027276,28,19914,-72
2023-10-10 18:00:47,17.00,17.00,17.00,99.90,1030735,28,19913,-72
2023-10-10 18:01:21,17.00,17.00,17.00,99.90,1032773,28,20360,-72
2023-10-10 18:01:52,17.00,17.00,17.00,99.90,1031078,28,20364,-72
2023-10-10 18:02:23,17.00,17.00,17.00,99.90,1027899,28,19914,-70
2023-10-10 18:02:56,17.00,17.00,17.00,99.90,1027371,28,20433,-75
2023-10-10 18:03:31,17.00,17.00,17.00,99.90,1027341,28,20365,-72
2023-10-10 18:04:02,17.00,17.00,17.00,99.90,1027026,28,20214,-75
2023-10-10 18:04:35,16.90,16.90,16.90,99.90,1027251,28,20102,-71
2023-10-10 18:05:06,16.90,16.90,16.90,99.90,1028728,28,19921,-74
2023-10-10 18:05:37,16.90,16.90,16.90,99.90,1024841,28,19945,-72
2023-10-10 18:06:20,16.90,16.90,16.90,99.90,1028837,28,19910,-72
2023-10-10 18:06:50,16.90,16.90,16.90,99.90,1028959,28,19910,-72
2023-10-10 18:07:24,16.90,16.90,16.90,99.90,1024663,28,19949,-71
2023-10-10 18:07:58,16.80,16.80,16.80,99.90,1026816,28,19918,-74
2023-10-10 18:08:28,16.80,16.80,16.80,99.90,1025637,28,19926,-73
2023-10-10 18:09:00,16.80,16.80,16.80,99.90,1026587,28,19978,-72
2023-10-10 18:09:35,16.80,16.80,16.80,99.90,1025702,28,19933,-73
2023-10-10 18:10:08,16.80,16.80,16.80,99.90,1025352,28,19926,-71
2023-10-10 18:10:39,16.80,16.80,16.80,99.90,1024716,28,20008,-73
2023-10-10 18:11:10,16.80,16.80,16.80,99.90,1025554,28,19914,-73
2023-10-10 18:11:40,16.70,16.70,16.70,99.90,1026901,28,19914,-72
2023-10-10 18:12:11,16.80,16.80,16.80,99.90,1027514,28,20012,-74
2023-10-10 18:12:43,16.70,16.70,16.70,99.90,1028845,28,19917,-73
2023-10-10 18:13:14,16.70,16.70,16.70,99.90,1028888,28,19945,-73
2023-10-10 18:13:46,16.70,16.70,16.70,99.90,1026965,28,20415,-73
2023-10-10 18:14:17,16.70,16.70,16.70,99.90,1026228,28,19933,-73
2023-10-10 18:14:50,16.70,16.70,16.70,99.90,1024131,28,19918,-72
2023-10-10 18:15:23,16.70,16.70,16.70,99.90,1024476,28,20456,-73
2023-10-10 18:15:56,16.70,16.70,16.70,99.90,1029191,28,20363,-72
2023-10-10 18:16:27,16.60,16.60,16.60,99.90,1024109,28,19918,-74
2023-10-10 18:16:58,16.60,16.60,16.60,99.90,1027232,28,19920,-72
2023-10-10 18:17:28,16.60,16.60,16.60,99.90,1027485,28,19949,-74
2023-10-10 18:17:59,16.60,16.60,16.60,99.90,1027327,28,19922,-74
2023-10-10 18:18:34,16.60,16.60,16.60,99.90,1027137,28,19949,-72
2023-10-10 18:19:05,16.50,16.50,16.50,99.90,1027878,28,20265,-73
2023-10-10 18:19:40,16.50,16.50,16.50,99.90,1026887,28,20221,-72
2023-10-10 18:20:16,16.50,16.50,16.50,99.90,1026176,28,20428,-72
2023-10-10 18:20:48,16.40,16.40,16.40,99.90,1021678,28,20913,-74
2023-10-10 18:21:22,16.40,16.40,16.40,99.90,1025977,28,19920,-73
2023-10-10 18:21:53,16.40,16.40,16.40,99.90,1027012,28,19918,-71
2023-10-10 18:22:25,16.40,16.40,16.40,99.90,1026880,28,19918,-74
2023-10-10 18:22:56,16.40,16.40,16.40,99.90,1029011,28,19918,-74
2023-10-10 18:23:28,16.40,16.40,16.40,99.90,1027618,28,19999,-72
2023-10-10 18:24:05,16.40,16.40,16.40,99.90,1025144,28,20478,-71
2023-10-10 18:24:37,16.40,16.40,16.40,99.90,1027506,28,19914,-74
2023-10-10 18:25:08,16.30,16.30,16.30,99.90,1029041,28,20123,-71
2023-10-10 18:25:39,16.30,16.30,16.30,99.90,1027000,28,19918,-73
2023-10-10 18:26:11,16.30,16.30,16.30,99.90,1027149,28,20369,-73
2023-10-10 18:26:42,16.30,16.30,16.30,99.90,1027932,28,19910,-74
2023-10-10 18:27:14,16.30,16.30,16.30,99.90,1029289,28,19996,-74
2023-10-10 18:27:45,16.20,16.20,16.20,99.90,1027226,28,19914,-74
2023-10-10 18:28:15,16.20,16.20,16.20,99.90,1027433,28,19934,-72
2023-10-10 18:28:46,16.20,16.20,16.20,99.90,1025883,28,19910,-73
2023-10-10 18:29:17,16.20,16.20,16.20,99.90,1029317,28,19917,-74
2023-10-10 18:29:48,16.20,16.20,16.20,99.90,1028848,28,20297,-75
2023-10-10 18:30:20,16.10,16.10,16.10,99.90,1029152,28,19931,-74
2023-10-10 18:30:51,16.20,16.20,16.20,99.90,1029706,28,20967,-74
2023-10-10 18:31:29,16.10,16.10,16.10,99.90,1027476,28,19918,-73
2023-10-10 18:32:00,16.10,16.10,16.10,99.90,1029485,28,19941,-72
2023-10-10 18:32:32,16.10,16.10,16.10,99.90,1030490,28,19948,-73
2023-10-10 18:33:11,16.10,16.10,16.10,99.90,1028800,28,21060,-73
2023-10-10 18:33:42,16.00,16.00,16.00,99.90,1027400,28,19905,-73
2023-10-10 18:34:13,16.10,16.10,16.10,99.90,1028716,28,19952,-75
2023-10-10 18:34:44,16.00,16.00,16.00,99.90,1026275,28,20365,-73
2023-10-10 18:35:16,16.00,16.00,16.00,99.90,1029096,28,20011,-73
2023-10-10 18:35:46,16.00,16.00,16.00,99.90,1027465,28,21183,-72
2023-10-10 18:36:17,16.00,16.00,16.00,99.90,1028796,28,19918,-73
2023-10-10 18:36:50,16.00,16.00,16.00,99.90,1027661,28,19910,-72
2023-10-10 18:37:23,16.00,16.00,16.00,99.90,1028867,28,19981,-74
2023-10-10 18:37:54,16.00,16.00,16.00,99.90,1027372,28,19920,-73
2023-10-10 18:38:24,16.00,16.00,16.00,99.90,1028980,28,20031,-73
2023-10-10 18:38:57,16.10,16.10,16.10,99.90,1029442,28,19910,-73
2023-10-10 18:39:28,16.00,16.00,16.00,99.90,1028692,28,19910,-72
2023-10-10 18:39:58,16.00,16.00,16.00,99.90,1027395,28,20392,-72
2023-10-10 18:40:30,16.00,16.00,16.00,99.90,1026325,28,20369,-73
2023-10-10 18:41:00,16.00,16.00,16.00,99.90,1027514,28,20373,-72
2023-10-10 18:41:31,16.00,16.00,16.00,99.90,1027354,28,19914,-75
2023-10-10 18:42:04,16.00,16.00,16.00,99.90,1029244,28,20051,-75
2023-10-10 18:42:34,16.00,16.00,16.00,99.90,1029272,28,19910,-73
2023-10-10 18:43:07,16.00,16.00,16.00,99.90,1031066,28,20596,-73
2023-10-10 18:43:37,16.00,16.00,16.00,99.90,1032642,28,20342,-73
2023-10-10 18:44:09,16.00,16.00,16.00,99.90,1030912,28,19914,-73
2023-10-10 18:44:39,16.00,16.00,16.00,99.90,1032360,28,20471,-74
2023-10-10 18:45:13,16.00,16.00,16.00,99.90,1030905,28,19953,-73
2023-10-10 18:45:44,15.90,15.90,15.90,99.90,1027559,28,19910,-72
2023-10-10 18:46:14,16.00,16.00,16.00,99.90,1026222,28,19946,-71
2023-10-10 18:46:45,15.90,15.90,15.90,99.90,1029378,28,19933,-74
2023-10-10 18:47:16,15.90,15.90,15.90,99.90,1027154,28,20285,-74
2023-10-10 18:47:50,15.90,15.90,15.90,99.90,1028714,28,19917,-72
2023-10-10 18:48:26,15.90,15.90,15.90,99.90,1026890,28,20475,-75
2023-10-10 18:48:57,15.90,15.90,15.90,99.90,1027539,28,20214,-74
2023-10-10 18:49:28,15.90,15.90,15.90,99.90,1028927,28,19914,-74
2023-10-10 18:49:59,15.90,15.90,15.90,99.90,1027288,28,20055,-74
2023-10-10 18:50:33,15.90,15.90,15.90,99.90,1028898,28,19999,-73
2023-10-10 18:51:08,15.90,15.90,15.90,99.90,1027345,28,19914,-74
2023-10-10 18:51:39,15.90,15.90,15.90,99.90,1026820,28,19906,-74
2023-10-10 18:52:11,15.90,15.90,15.90,99.90,1027498,28,19997,-74
2023-10-10 18:52:41,15.90,15.90,15.90,99.90,1028260,28,19925,-73
2023-10-10 18:53:13,15.90,15.90,15.90,99.90,1027399,28,19910,-73
2023-10-10 18:53:47,15.80,15.80,15.80,99.90,1027225,28,21657,-73
2023-10-10 18:54:19,15.80,15.80,15.80,99.90,1028521,28,20280,-73
2023-10-10 18:54:49,15.80,15.80,15.80,99.90,1027682,28,19949,-73
2023-10-10 18:55:24,15.80,15.80,15.80,99.90,1029227,28,19910,-72
2023-10-10 18:55:55,15.80,15.80,15.80,99.90,1027142,28,19969,-73
2023-10-10 18:56:26,15.80,15.80,15.80,99.90,1028973,28,19914,-73
2023-10-10 18:56:58,15.80,15.80,15.80,99.90,1029089,28,20314,-72
2023-10-10 18:57:29,15.70,15.70,15.70,99.90,1028788,28,19940,-73
2023-10-10 18:58:00,15.70,15.70,15.70,99.90,1027181,28,19925,-72
2023-10-10 18:58:31,15.70,15.70,15.70,99.90,1028467,28,20004,-72
2023-10-10 18:59:02,15.70,15.70,15.70,99.90,1031938,28,19909,-72
2023-10-10 18:59:32,15.70,15.70,15.70,99.90,1030477,28,19917,-72
2023-10-10 19:00:08,15.70,15.70,15.70,99.90,1029120,28,20274,-73
2023-10-10 19:00:39,15.60,15.60,15.60,99.90,1031344,28,19910,-73
2023-10-10 19:01:11,15.60,15.60,15.60,99.90,1029388,28,20462,-72
2023-10-10 19:01:44,15.60,15.60,15.60,99.90,1027402,28,19915,-73
2023-10-10 19:02:20,15.60,15.60,15.60,99.90,1026437,28,19906,-72
2023-10-10 19:02:50,15.60,15.60,15.60,99.90,1029355,28,19914,-73
2023-10-10 19:03:21,15.60,15.60,15.60,99.90,1022980,28,20605,-74
2023-10-10 19:03:56,15.60,15.60,15.60,99.90,1025154,28,20306,-72
2023-10-10 19:04:28,15.60,15.60,15.60,99.90,1024763,28,19917,-73
2023-10-10 19:05:00,15.50,15.50,15.50,99.90,1026184,28,20403,-73
2023-10-10 19:05:32,15.50,15.50,15.50,99.90,1029505,28,19909,-72
2023-10-10 19:06:05,15.50,15.50,15.50,99.90,1027893,28,19922,-75
2023-10-10 19:06:38,15.60,15.60,15.60,99.90,1029069,28,20280,-76
2023-10-10 19:07:10,15.50,15.50,15.50,99.90,1026622,28,19918,-75
2023-10-10 19:07:44,15.50,15.50,15.50,99.90,1028233,28,20372,-73
2023-10-10 19:08:15,15.60,15.60,15.60,99.90,1027659,28,20365,-73
2023-10-10 19:08:46,15.60,15.60,15.60,99.90,1029546,28,20266,-73
2023-10-10 19:09:17,15.60,15.60,15.60,99.90,1027862,28,19922,-75
2023-10-10 19:09:48,15.60,15.60,15.60,99.90,1027251,28,19914,-74
2023-10-10 19:10:18,15.60,15.60,15.60,99.90,1028576,28,19921,-74
2023-10-10 19:10:52,15.60,15.60,15.60,99.90,1027711,28,20004,-75
2023-10-10 19:11:23,15.60,15.60,15.60,99.90,1027681,28,19921,-72
2023-10-10 19:11:57,15.60,15.60,15.60,99.90,1032689,28,19925,-73
2023-10-10 19:12:28,15.60,15.60,15.60,99.90,1032421,28,19924,-72
2023-10-10 19:12:58,15.60,15.60,15.60,99.90,1032687,28,19952,-73
2023-10-10 19:13:30,15.60,15.60,15.60,99.90,1032082,28,20036,-73
2023-10-10 19:14:01,15.70,15.70,15.70,99.90,1027053,28,19972,-74
2023-10-10 19:14:35,15.70,15.70,15.70,99.90,1029313,28,19914,-75
2023-10-10 19:15:07,15.70,15.70,15.70,99.90,1025798,28,19925,-75
2023-10-10 19:15:40,15.70,15.70,15.70,99.90,1027639,28,20383,-75
2023-10-10 19:16:13,15.70,15.70,15.70,99.90,1026355,28,19925,-74
2023-10-10 19:16:44,15.70,15.70,15.70,99.90,1028343,28,19956,-74
2023-10-10 19:17:15,15.70,15.70,15.70,99.90,1027419,28,19931,-73
2023-10-10 19:17:46,15.70,15.70,15.70,99.90,1027379,28,19906,-74
2023-10-10 19:18:17,15.70,15.70,15.70,99.90,1026931,28,20040,-73
2023-10-10 19:18:47,15.70,15.70,15.70,99.90,1027953,28,19905,-74
2023-10-10 19:19:19,15.80,15.80,15.80,99.90,1029221,28,20320,-74
2023-10-10 19:19:50,15.70,15.70,15.70,99.90,1027314,28,19910,-74
2023-10-10 19:20:22,15.80,15.80,15.80,99.90,1028734,28,19910,-75
2023-10-10 19:20:52,15.80,15.80,15.80,99.90,1028028,28,19914,-74
2023-10-10 19:21:23,15.80,15.80,15.80,99.90,1028850,28,20519,-74
2023-10-10 19:21:54,15.80,15.80,15.80,99.90,1025893,28,20409,-76
2023-10-10 19:22:24,15.80,15.80,15.80,99.90,1028599,28,20107,-76
2023-10-10 19:22:55,15.80,15.80,15.80,99.90,1027646,28,20369,-75
2023-10-10 19:23:29,15.80,15.80,15.80,99.90,1029287,28,19906,-73
2023-10-10 19:24:01,15.80,15.80,15.80,99.90,1028631,28,20443,-74
2023-10-10 19:24:34,15.80,15.80,15.80,99.90,1028273,28,20372,-74
2023-10-10 19:25:11,15.80,15.80,15.80,99.90,1027281,28,19914,-75
2023-10-10 19:25:48,15.70,15.70,15.70,99.90,1028400,28,19913,-74
2023-10-10 19:26:18,15.80,15.80,15.80,99.90,1029293,28,20443,-73
2023-10-10 19:26:49,15.80,15.80,15.80,99.90,1029728,28,19909,-72
2023-10-10 19:27:21,15.80,15.80,15.80,99.90,1025617,28,20373,-73
2023-10-10 19:27:52,15.70,15.70,15.70,99.90,1023427,28,19918,-74
2023-10-10 19:28:23,15.80,15.80,15.80,99.90,1024034,28,20704,-74
2023-10-10 19:28:54,15.70,15.70,15.70,99.90,1023795,28,19933,-74
2023-10-10 19:29:28,15.70,15.70,15.70,99.90,1029600,28,19905,-74
2023-10-10 19:29:59,15.70,15.70,15.70,99.90,1028033,28,19918,-74
2023-10-10 19:30:30,15.80,15.80,15.80,99.90,1029401,28,19957,-75
2023-10-10 19:31:04,15.70,15.70,15.70,99.90,1029780,28,19918,-75
2023-10-10 19:31:39,15.70,15.70,15.70,99.90,1027533,28,19991,-73
2023-10-10 19:32:10,15.70,15.70,15.70,99.90,1023905,28,19972,-73
2023-10-10 19:32:41,15.70,15.70,15.70,99.90,1026363,28,19960,-74
2023-10-10 19:33:15,15.80,15.80,15.80,99.90,1029547,28,19976,-74
2023-10-10 19:33:46,15.70,15.70,15.70,99.90,1029718,28,19914,-74
2023-10-10 19:34:17,15.70,15.70,15.70,99.90,1027586,28,19910,-74
2023-10-10 19:34:50,15.70,15.70,15.70,99.90,1027780,28,19906,-73
2023-10-10 19:35:21,15.70,15.70,15.70,99.90,1029636,28,19968,-75
2023-10-10 19:35:52,15.70,15.70,15.70,99.90,1029122,28,20404,-74
2023-10-10 19:36:23,15.70,15.70,15.70,99.90,1029406,28,20463,-74
2023-10-10 19:36:56,15.70,15.70,15.70,99.90,1029639,28,19972,-74
2023-10-10 19:37:27,15.70,15.70,15.70,99.90,1026193,28,20245,-74
2023-10-10 19:37:57,15.70,15.70,15.70,99.90,1027050,28,19929,-75
2023-10-10 19:38:28,15.70,15.70,15.70,99.90,1027158,28,19917,-73
2023-10-10 19:38:59,15.70,15.70,15.70,99.90,1029666,28,19914,-74
2023-10-10 19:39:29,15.70,15.70,15.70,99.90,1027944,28,19941,-73
2023-10-10 19:40:00,15.70,15.70,15.70,99.90,1028064,28,19918,-75
2023-10-10 19:40:30,15.70,15.70,15.70,99.90,1030227,28,19917,-73
2023-10-10 19:41:04,15.70,15.70,15.70,99.90,1027048,28,20400,-73
2023-10-10 19:41:38,15.70,15.70,15.70,99.90,1030160,28,19917,-74
2023-10-10 19:42:09,15.70,15.70,15.70,99.90,1028162,28,20332,-74
2023-10-10 19:42:43,15.70,15.70,15.70,99.90,1029863,28,19925,-73
2023-10-10 19:43:14,15.70,15.70,15.70,99.90,1027961,28,19968,-76
2023-10-10 19:43:44,15.70,15.70,15.70,99.90,1029320,28,19922,-74
2023-10-10 19:44:15,15.70,15.70,15.70,99.90,1027263,28,19920,-75
2023-10-10 19:44:46,15.70,15.70,15.70,99.90,1028658,28,20385,-76
2023-10-10 19:45:22,15.70,15.70,15.70,99.90,1031051,28,19909,-73
2023-10-10 19:45:52,15.70,15.70,15.70,99.90,1027646,28,20268,-73
2023-10-10 19:46:23,15.70,15.70,15.70,99.90,1026717,28,20001,-74
2023-10-10 19:46:56,15.70,15.70,15.70,99.90,1026515,28,19906,-75
2023-10-10 19:47:27,15.70,15.70,15.70,99.90,1029889,28,19993,-74
2023-10-10 19:48:05,15.70,15.70,15.70,99.90,1027520,28,19917,-74
2023-10-10 19:48:40,15.70,15.70,15.70,99.90,1027614,28,19910,-74
2023-10-10 19:49:10,15.70,15.70,15.70,99.90,1028891,28,19921,-74
2023-10-10 19:49:43,15.70,15.70,15.70,99.90,1028050,28,19918,-72
2023-10-10 19:50:14,15.70,15.70,15.70,99.90,1029852,28,19906,-73
2023-10-10 19:50:45,15.70,15.70,15.70,99.90,1029867,28,19914,-72
2023-10-10 19:51:17,15.70,15.70,15.70,99.90,1024055,28,19918,-73
2023-10-10 19:51:49,15.70,15.70,15.70,99.90,1027433,28,19913,-74
2023-10-10 19:52:19,15.70,15.70,15.70,99.90,1023834,28,19933,-75
2023-10-10 19:52:50,15.70,15.70,15.70,99.90,1025483,28,20357,-74
2023-10-10 19:53:21,15.70,15.70,15.70,99.90,1029988,28,19949,-73
2023-10-10 19:53:54,15.70,15.70,15.70,99.90,1028086,28,20360,-74
2023-10-10 19:54:25,15.70,15.70,15.70,99.90,1025832,28,19916,-73
2023-10-10 19:54:56,15.70,15.70,15.70,99.90,1027017,28,19925,-74
2023-10-10 19:55:31,15.70,15.70,15.70,99.90,1026481,28,20005,-75
2023-10-10 19:56:08,15.60,15.60,15.60,99.90,1027735,28,19917,-75
2023-10-10 19:56:39,15.60,15.60,15.60,99.90,1030068,28,20430,-73
2023-10-10 19:57:12,15.60,15.60,15.60,99.90,1029436,28,19914,-73
2023-10-10 19:57:46,15.60,15.60,15.60,99.90,1026348,28,20357,-74
2023-10-10 19:58:20,15.60,15.60,15.60,99.90,1029682,28,19910,-74
2023-10-10 19:58:53,15.60,15.60,15.60,99.90,1028042,28,19920,-75
2023-10-10 19:59:25,15.60,15.60,15.60,99.90,1030076,28,20349,-75
2023-10-10 19:59:55,15.60,15.60,15.60,99.90,1028765,28,19917,-73
2023-10-10 20:00:30,15.60,15.60,15.60,99.90,1029599,28,19918,-74
2023-10-10 20:01:03,15.60,15.60,15.60,99.90,1030252,28,19917,-73
2023-10-10 20:01:34,15.60,15.60,15.60,99.90,1028143,28,20357,-73
2023-10-10 20:02:06,15.60,15.60,15.60,99.90,1029045,28,19925,-73
2023-10-10 20:02:40,15.60,15.60,15.60,99.90,1029048,28,20429,-73
2023-10-10 20:03:12,15.60,15.60,15.60,99.90,1029741,28,20324,-75
2023-10-10 20:03:42,15.60,15.60,15.60,99.90,1029373,28,19920,-72
2023-10-10 20:04:14,15.60,15.60,15.60,99.90,1030725,28,20024,-71
2023-10-10 20:04:45,15.60,15.60,15.60,99.90,1027523,28,19910,-75
2023-10-10 20:05:20,15.60,15.60,15.60,99.90,1029666,28,19910,-74
2023-10-10 20:05:52,15.50,15.50,15.50,99.90,1028018,28,19949,-74
2023-10-10 20:06:23,15.50,15.50,15.50,99.90,1029728,28,19910,-72
2023-10-10 20:06:53,15.50,15.50,15.50,99.90,1028144,28,19914,-73
2023-10-10 20:07:24,15.50,15.50,15.50,99.90,1028712,28,19997,-73
2023-10-10 20:07:55,15.50,15.50,15.50,99.90,1027893,28,19916,-72
2023-10-10 20:08:26,15.50,15.50,15.50,99.90,1030005,28,19914,-72
2023-10-10 20:08:56,15.50,15.50,15.50,99.90,1029453,28,19921,-72
2023-10-10 20:09:27,15.50,15.50,15.50,99.90,1027125,28,19913,-71
2023-10-10 20:09:58,15.50,15.50,15.50,99.90,1024904,28,19906,-72
2023-10-10 20:10:29,15.50,15.50,15.50,99.90,1025312,28,19910,-71
2023-10-10 20:11:00,15.50,15.50,15.50,99.90,1030554,28,19902,-73
2023-10-10 20:11:31,15.50,15.50,15.50,99.90,1028111,28,19910,-72
2023-10-10 20:12:04,15.40,15.40,15.40,99.90,1029975,28,19910,-73
2023-10-10 20:12:35,15.40,15.40,15.40,99.90,1029625,28,19910,-72
2023-10-10 20:13:05,15.40,15.40,15.40,99.90,1027639,28,20572,-73
2023-10-10 20:13:36,15.50,15.50,15.50,99.90,1027184,28,20009,-72
2023-10-10 20:14:07,15.40,15.40,15.40,99.90,1030535,28,20335,-73
2023-10-10 20:14:41,15.40,15.40,15.40,99.90,1033608,28,19913,-72
2023-10-10 20:15:12,15.40,15.40,15.40,99.90,1027083,28,19976,-72
2023-10-10 20:15:44,15.40,15.40,15.40,99.90,1030361,28,19924,-73
2023-10-10 20:16:16,15.40,15.40,15.40,99.90,1030090,28,19913,-74
2023-10-10 20:16:49,15.40,15.40,15.40,99.90,1029477,28,19917,-73
2023-10-10 20:17:23,15.40,15.40,15.40,99.90,1028278,28,20526,-74
2023-10-10 20:17:57,15.40,15.40,15.40,99.90,1028190,28,19917,-74
2023-10-10 20:18:28,15.40,15.40,15.40,99.90,1029948,28,19917,-72
2023-10-10 20:18:58,15.40,15.40,15.40,99.90,1029928,28,20233,-72
2023-10-10 20:19:29,15.40,15.40,15.40,99.90,1028111,28,19917,-73
2023-10-10 20:20:01,15.40,15.40,15.40,99.90,1028911,28,19997,-73
2023-10-10 20:20:35,15.40,15.40,15.40,99.90,1027971,28,19917,-71
2023-10-10 20:21:06,15.40,15.40,15.40,99.90,1030063,28,19913,-72
2023-10-10 20:21:37,15.40,15.40,15.40,99.90,1029993,28,19941,-72
2023-10-10 20:22:07,15.30,15.30,15.30,99.90,1028017,28,19961,-72
2023-10-10 20:22:38,15.30,15.30,15.30,99.90,1029884,28,19925,-72
2023-10-10 20:23:09,15.30,15.30,15.30,99.90,1031820,28,19921,-73
2023-10-10 20:23:41,15.30,15.30,15.30,99.90,1033624,28,19953,-72
2023-10-10 20:24:12,15.30,15.30,15.30,99.90,1033618,28,20004,-72
2023-10-10 20:24:43,15.30,15.30,15.30,99.90,1029550,28,20664,-74
2023-10-10 20:25:18,15.30,15.30,15.30,99.90,1027715,28,21168,-73
2023-10-10 20:25:51,15.30,15.30,15.30,99.90,1029375,28,20280,-73
2023-10-10 20:26:25,15.30,15.30,15.30,99.90,1027992,28,19925,-73
2023-10-10 20:26:56,15.30,15.30,15.30,99.90,1028250,28,20357,-73
2023-10-10 20:27:30,15.30,15.30,15.30,99.90,1028777,28,19917,-73
2023-10-10 20:28:02,15.20,15.20,15.20,99.90,1028222,28,20016,-73
2023-10-10 20:28:32,15.20,15.20,15.20,99.90,1029546,28,20287,-73
2023-10-10 20:29:03,15.30,15.30,15.30,99.90,1028389,28,19917,-73
2023-10-10 20:29:34,15.20,15.20,15.20,99.90,1028003,28,19996,-72
2023-10-10 20:30:06,15.20,15.20,15.20,99.90,1029817,28,19906,-73
2023-10-10 20:30:41,15.20,15.20,15.20,99.90,1028161,28,19917,-74
2023-10-10 20:31:11,15.20,15.20,15.20,99.90,1028704,28,19921,-72
2023-10-10 20:31:43,15.20,15.20,15.20,99.90,1026515,28,20506,-71
2023-10-10 20:32:15,15.20,15.20,15.20,99.90,1030010,28,20199,-73
2023-10-10 20:32:49,15.20,15.20,15.20,99.90,1033106,28,20737,-71
2023-10-10 20:33:21,15.20,15.20,15.20,99.90,1031440,28,19940,-74
2023-10-10 20:33:52,15.20,15.20,15.20,99.90,1030300,28,19910,-72
2023-10-10 20:34:23,15.20,15.20,15.20,99.90,1032415,28,19997,-72
2023-10-10 20:34:54,15.20,15.20,15.20,99.90,1030778,28,20229,-72
2023-10-10 20:35:26,15.20,15.20,15.20,99.90,1031851,28,19901,-73
2023-10-10 20:36:00,15.10,15.10,15.10,99.90,1029054,28,19905,-72
2023-10-10 20:36:30,15.20,15.20,15.20,99.90,1026034,28,20393,-73
2023-10-10 20:37:01,15.20,15.20,15.20,99.90,1029966,28,19914,-72
2023-10-10 20:37:31,15.10,15.10,15.10,99.90,1029929,28,19910,-74
2023-10-10 20:38:05,15.20,15.20,15.20,99.90,1028291,28,19910,-73
2023-10-10 20:38:42,15.10,15.10,15.10,99.90,1029857,28,19909,-72
2023-10-10 20:39:18,15.10,15.10,15.10,99.90,1029192,28,19937,-72
2023-10-10 20:39:48,15.10,15.10,15.10,99.90,1029249,28,20010,-73
2023-10-10 20:40:21,15.10,15.10,15.10,99.90,1029945,28,19913,-74
2023-10-10 20:40:51,15.10,15.10,15.10,99.90,1027408,28,19906,-74
2023-10-10 20:41:22,15.10,15.10,15.10,99.90,1027516,28,19976,-72
2023-10-10 20:41:53,15.10,15.10,15.10,99.90,1029898,28,19913,-72
2023-10-10 20:42:24,15.10,15.10,15.10,99.90,1029682,28,20005,-73
2023-10-10 20:43:02,15.10,15.10,15.10,99.90,1030177,28,20041,-72
2023-10-10 20:43:33,15.10,15.10,15.10,99.90,1032956,28,20225,-73
2023-10-10 20:44:03,15.10,15.10,15.10,99.90,1033551,28,19913,-72
2023-10-10 20:44:36,15.10,15.10,15.10,99.90,1033224,28,19930,-73
2023-10-10 20:45:07,15.10,15.10,15.10,99.90,1030050,28,20695,-72
2023-10-10 20:45:38,15.10,15.10,15.10,99.90,1029314,28,19965,-73
2023-10-10 20:46:08,15.10,15.10,15.10,99.90,1029272,28,19914,-74
2023-10-10 20:46:39,15.10,15.10,15.10,99.90,1027624,28,20021,-73
2023-10-10 20:47:09,15.10,15.10,15.10,99.90,1027433,28,19980,-72
2023-10-10 20:47:42,15.10,15.10,15.10,99.90,1027969,28,20012,-73
2023-10-10 20:48:21,15.10,15.10,15.10,99.90,1027312,28,19960,-72
2023-10-10 20:48:53,15.00,15.00,15.00,99.90,1027627,28,20269,-73
2023-10-10 20:49:24,15.00,15.00,15.00,99.90,1026764,28,19914,-72
2023-10-10 20:49:54,15.00,15.00,15.00,99.90,1027533,28,20001,-73
2023-10-10 20:50:29,15.00,15.00,15.00,99.90,1027695,28,19914,-72
2023-10-10 20:51:02,15.00,15.00,15.00,99.90,1030041,28,19910,-72
2023-10-10 20:51:34,15.00,15.00,15.00,99.90,1027146,28,19922,-72
2023-10-10 20:52:04,15.00,15.00,15.00,99.90,1028166,28,19933,-73
2023-10-10 20:52:37,15.00,15.00,15.00,99.90,1028280,28,19981,-73
2023-10-10 20:53:08,15.00,15.00,15.00,99.90,1027278,28,20004,-73
2023-10-10 20:53:42,15.00,15.00,15.00,99.90,1027419,28,19925,-72
2023-10-10 20:54:16,15.00,15.00,15.00,99.90,1029258,28,19910,-72
2023-10-10 20:54:46,15.00,15.00,15.00,99.90,1027708,28,19980,-74
2023-10-10 20:55:17,15.00,15.00,15.00,99.90,1025128,28,20405,-73
2023-10-10 20:55:48,15.00,15.00,15.00,99.90,1016530,29,21294,-73
2023-10-10 20:56:19,14.90,14.90,14.90,99.90,1019058,28,19914,-74
2023-10-10 20:56:49,14.90,14.90,14.90,99.90,1019399,28,19910,-73
2023-10-10 20:57:20,14.90,14.90,14.90,99.90,1023619,28,19918,-73
2023-10-10 20:57:52,14.90,14.90,14.90,99.90,1026116,28,20016,-73
2023-10-10 20:58:23,14.90,14.90,14.90,99.90,1029201,28,19917,-74
2023-10-10 20:58:54,15.00,15.00,15.00,99.90,1026132,28,19921,-74
2023-10-10 20:59:25,14.90,14.90,14.90,99.90,1028715,28,19913,-72
2023-10-10 20:59:55,14.90,14.90,14.90,99.90,1029533,28,19918,-72
2023-10-10 21:00:28,14.90,14.90,14.90,99.90,1027591,28,19922,-71
2023-10-10 21:01:02,14.90,14.90,14.90,99.90,1029111,28,19914,-73
2023-10-10 21:01:33,14.90,14.90,14.90,99.90,1026589,28,19993,-72
2023-10-10 21:02:03,14.80,14.80,14.80,99.90,1029214,28,19914,-72
2023-10-10 21:02:34,14.90,14.90,14.90,99.90,1029491,28,20340,-73
2023-10-10 21:03:08,14.90,14.90,14.90,99.90,1029827,28,20052,-74
2023-10-10 21:03:38,14.80,14.80,14.80,99.90,1027195,28,20291,-72
2023-10-10 21:04:09,14.90,14.90,14.90,99.90,1029355,28,19933,-72
2023-10-10 21:04:39,14.90,14.90,14.90,99.90,1027354,28,19914,-72
2023-10-10 21:05:13,14.80,14.80,14.80,99.90,1029823,28,19930,-72
2023-10-10 21:05:44,14.90,14.90,14.90,99.90,1029220,28,19976,-73
2023-10-10 21:06:15,14.80,14.80,14.80,99.90,1026963,28,19928,-72
2023-10-10 21:06:46,14.80,14.80,14.80,99.90,1031190,28,20380,-71
2023-10-10 21:07:19,14.80,14.80,14.80,99.90,1029526,28,20411,-73
2023-10-10 21:07:50,14.80,14.80,14.80,99.90,1032674,28,20345,-74
2023-10-10 21:08:21,14.80,14.80,14.80,99.90,1025760,28,19969,-72
2023-10-10 21:08:52,14.80,14.80,14.80,99.90,1029637,28,20056,-71
2023-10-10 21:09:22,14.80,14.80,14.80,99.90,1023658,28,19935,-74
2023-10-10 21:09:54,14.80,14.80,14.80,99.90,1023915,28,19910,-72
2023-10-10 21:10:24,14.80,14.80,14.80,99.90,1022969,28,19997,-72
2023-10-10 21:10:56,14.80,14.80,14.80,99.90,1023455,28,19937,-72
2023-10-10 21:11:27,14.80,14.80,14.80,99.90,1025609,28,19989,-73
2023-10-10 21:11:58,14.80,14.80,14.80,99.90,1028879,28,19932,-71
2023-10-10 21:12:29,14.70,14.70,14.70,99.90,1026792,28,19941,-73
2023-10-10 21:13:01,14.80,14.80,14.80,99.90,1026702,28,19957,-72
2023-10-10 21:13:32,14.70,14.70,14.70,99.90,1027686,28,19906,-72
2023-10-10 21:14:03,14.80,14.80,14.80,99.90,1028225,28,19906,-74
2023-10-10 21:14:34,14.70,14.70,14.70,99.90,1026094,28,19922,-73
2023-10-10 21:15:09,14.70,14.70,14.70,99.90,1026262,28,20280,-72
2023-10-10 21:15:40,14.70,14.70,14.70,99.90,1028518,28,19910,-72
2023-10-10 21:16:14,14.70,14.70,14.70,99.90,1026982,28,20365,-73
2023-10-10 21:16:46,14.70,14.70,14.70,99.90,1029907,28,19910,-73
2023-10-10 21:17:17,14.70,14.70,14.70,99.90,1022562,28,19949,-73
2023-10-10 21:17:48,14.70,14.70,14.70,99.90,1028819,28,19941,-73
2023-10-10 21:18:19,14.70,14.70,14.70,99.90,1026770,28,19964,-71
2023-10-10 21:18:53,14.70,14.70,14.70,99.90,1027170,28,20367,-73
2023-10-10 21:19:23,14.70,14.70,14.70,99.90,1028872,28,19910,-72
2023-10-10 21:19:55,14.70,14.70,14.70,99.90,1027473,28,19913,-73
2023-10-10 21:20:27,14.70,14.70,14.70,99.90,1025544,28,20309,-73
2023-10-10 21:21:01,14.70,14.70,14.70,99.90,1028840,28,20335,-73
2023-10-10 21:21:32,14.60,14.60,14.60,99.90,1026332,28,19910,-75
2023-10-10 21:22:05,14.60,14.60,14.60,99.90,1029191,28,19906,-72
2023-10-10 21:22:46,14.60,14.60,14.60,99.90,1028019,28,19906,-72
2023-10-10 21:23:17,14.60,14.60,14.60,99.90,1027895,28,20349,-73
2023-10-10 21:23:48,14.70,14.70,14.70,99.90,1030697,28,19917,-74
2023-10-10 21:24:18,14.60,14.60,14.60,99.90,1033010,28,19913,-72
2023-10-10 21:24:49,14.60,14.60,14.60,99.90,1032661,28,19927,-73
2023-10-10 21:25:20,14.60,14.60,14.60,99.90,1031077,28,20008,-74
2023-10-10 21:25:51,14.60,14.60,14.60,99.90,1029177,28,20333,-72
2023-10-10 21:26:22,14.60,14.60,14.60,99.90,1026637,28,19914,-72
2023-10-10 21:26:52,14.60,14.60,14.60,99.90,1029700,28,20295,-73
2023-10-10 21:27:23,14.60,14.60,14.60,99.90,1026251,28,19922,-72
2023-10-10 21:27:57,14.50,14.50,14.50,99.90,1029042,28,19980,-73
2023-10-10 21:28:27,14.60,14.60,14.60,99.90,1024829,28,19921,-75
2023-10-10 21:28:58,14.60,14.60,14.60,99.90,1024847,28,19910,-72
2023-10-10 21:29:29,14.60,14.60,14.60,99.90,1029585,28,19914,-72
2023-10-10 21:30:00,14.50,14.50,14.50,99.90,1026207,28,20017,-73
2023-10-10 21:30:31,14.60,14.60,14.60,99.90,1029415,28,20365,-73
2023-10-10 21:31:08,14.60,14.60,14.60,99.90,1029494,28,20320,-75
2023-10-10 21:31:41,14.50,14.50,14.50,99.90,1027833,28,19910,-73
2023-10-10 21:32:12,14.50,14.50,14.50,99.90,1029591,28,19937,-72
2023-10-10 21:32:43,14.50,14.50,14.50,99.90,1027473,28,20292,-72
2023-10-10 21:33:14,14.60,14.60,14.60,99.90,1027264,28,19906,-73
2023-10-10 21:33:45,14.50,14.50,14.50,99.90,1027669,28,19914,-73
2023-10-10 21:34:17,14.50,14.50,14.50,99.90,1028898,28,20440,-73
2023-10-10 21:34:47,14.50,14.50,14.50,99.90,1027203,28,19930,-73
2023-10-10 21:35:22,14.50,14.50,14.50,99.90,1029199,28,20568,-72
2023-10-10 21:35:53,14.50,14.50,14.50,99.90,1029797,28,20157,-72
2023-10-10 21:36:25,14.50,14.50,14.50,99.90,1028568,28,20343,-73
2023-10-10 21:36:55,14.50,14.50,14.50,99.90,1028352,28,19917,-72
2023-10-10 21:37:27,14.50,14.50,14.50,99.90,1029570,28,19922,-72
2023-10-10 21:38:01,14.50,14.50,14.50,99.90,1025667,28,19953,-73
2023-10-10 21:38:34,14.50,14.50,14.50,99.90,1029146,28,19917,-73
2023-10-10 21:39:07,14.50,14.50,14.50,99.90,1027318,28,20324,-72
2023-10-10 21:39:37,14.40,14.40,14.40,99.90,1027124,28,19975,-72
2023-10-10 21:40:12,14.50,14.50,14.50,99.90,1027068,28,19909,-73
2023-10-10 21:40:42,14.50,14.50,14.50,99.90,1027345,28,20349,-72
2023-10-10 21:41:15,14.50,14.50,14.50,99.90,1026287,28,19979,-72
2023-10-10 21:41:45,14.50,14.50,14.50,99.90,1026415,28,20393,-74
2023-10-10 21:42:17,14.50,14.50,14.50,99.90,1028771,28,19910,-74
2023-10-10 21:42:48,14.40,14.40,14.40,99.90,1027856,28,20341,-73
2023-10-10 21:43:19,14.40,14.40,14.40,99.90,1027658,28,19968,-73
2023-10-10 21:43:50,14.40,14.40,14.40,99.90,1026967,28,19949,-72
2023-10-10 21:44:21,14.40,14.40,14.40,99.90,1027462,28,19917,-73
2023-10-10 21:44:51,14.40,14.40,14.40,99.90,1025949,28,19921,-73
2023-10-10 21:45:23,14.40,14.40,14.40,99.90,1027866,28,20114,-74
2023-10-10 21:45:53,14.40,14.40,14.40,99.90,1025221,28,19922,-74
2023-10-10 21:46:24,14.40,14.40,14.40,99.90,1024527,28,20017,-73
2023-10-10 21:46:54,14.40,14.40,14.40,99.90,1028740,28,19918,-74
2023-10-10 21:47:25,14.40,14.40,14.40,99.90,1027460,28,19937,-73
2023-10-10 21:47:56,14.40,14.40,14.40,99.90,1026185,28,19910,-74
2023-10-10 21:48:29,14.40,14.40,14.40,99.90,1027935,28,19917,-74
2023-10-10 21:49:00,14.40,14.40,14.40,99.90,1028899,28,20012,-74
2023-10-10 21:49:31,14.30,14.30,14.30,99.90,1024515,28,20328,-73
2023-10-10 21:50:07,14.30,14.30,14.30,99.90,1029382,28,20301,-75
2023-10-10 21:50:43,14.30,14.30,14.30,99.90,1026473,28,20206,-75
2023-10-10 21:51:16,14.30,14.30,14.30,99.90,1028266,28,20076,-73
2023-10-10 21:51:47,14.30,14.30,14.30,99.90,1026863,28,20245,-75
2023-10-10 21:52:17,14.30,14.30,14.30,99.90,1028655,28,19910,-74
2023-10-10 21:52:48,14.30,14.30,14.30,99.90,1027153,28,19921,-73
2023-10-10 21:53:20,14.30,14.30,14.30,99.90,1028353,28,19910,-76
2023-10-10 21:53:50,14.30,14.30,14.30,99.90,1027624,28,19989,-76
2023-10-10 21:54:22,14.30,14.30,14.30,99.90,1028916,28,19969,-73
2023-10-10 21:54:53,14.30,14.30,14.30,99.90,1027639,28,20539,-70
2023-10-10 21:55:24,14.30,14.30,14.30,99.90,1029431,28,19913,-73
2023-10-10 21:55:59,14.30,14.30,14.30,99.90,1025137,28,19918,-71
2023-10-10 21:56:32,14.30,14.30,14.30,99.90,1029181,28,20380,-73
2023-10-10 21:57:03,14.30,14.30,14.30,99.90,1026248,28,20102,-71
2023-10-10 21:57:37,14.30,14.30,14.30,99.90,1029374,28,20396,-72
2023-10-10 21:58:08,14.30,14.30,14.30,99.90,1026482,28,19909,-71
2023-10-10 21:58:39,14.20,14.20,14.20,99.90,1024799,28,19906,-69
2023-10-10 21:59:09,14.30,14.30,14.30,99.90,1028052,28,19910,-70
2023-10-10 21:59:40,14.30,14.30,14.30,99.90,1025325,28,19921,-71
2023-10-10 22:00:16,14.20,14.20,14.20,99.90,1029463,28,19960,-72
2023-10-10 22:00:47,14.20,14.20,14.20,99.90,1026641,28,20004,-70
2023-10-10 22:01:18,14.20,14.20,14.20,99.90,1026617,28,19964,-70
2023-10-10 22:01:51,14.20,14.20,14.20,99.90,1027324,28,20399,-70
2023-10-10 22:02:24,14.20,14.20,14.20,99.90,1027485,28,20322,-71
2023-10-10 22:02:54,14.20,14.20,14.20,99.90,1029947,28,19913,-73
2023-10-10 22:03:25,14.20,14.20,14.20,99.90,1028965,28,19914,-74
2023-10-10 22:03:56,14.20,14.20,14.20,99.90,1028152,28,20383,-74
2023-10-10 22:04:27,14.20,14.20,14.20,99.90,1022686,28,19922,-73
2023-10-10 22:05:00,14.20,14.20,14.20,99.90,1023900,28,19969,-72
2023-10-10 22:05:31,14.20,14.20,14.20,99.90,1029185,28,20033,-73
2023-10-10 22:06:01,14.20,14.20,14.20,99.90,1027889,28,20040,-72
2023-10-10 22:06:33,14.20,14.20,14.20,99.90,1029470,28,19924,-71
2023-10-10 22:07:05,14.20,14.20,14.20,99.90,1030207,28,20342,-71
2023-10-10 22:07:35,14.20,14.20,14.20,99.90,1028165,28,19910,-70
2023-10-10 22:08:06,14.20,14.20,14.20,99.90,1025520,28,19976,-70
2023-10-10 22:08:36,14.20,14.20,14.20,99.90,1029254,28,19918,-70
2023-10-10 22:09:07,14.20,14.20,14.20,99.90,1028054,28,19990,-71
2023-10-10 22:09:37,14.10,14.10,14.10,99.90,1027778,28,19910,-71
2023-10-10 22:10:13,14.10,14.10,14.10,99.90,1029137,28,19906,-73
2023-10-10 22:10:45,14.10,14.10,14.10,99.90,1029357,28,19992,-72
2023-10-10 22:11:15,14.10,14.10,14.10,99.90,1025486,28,19925,-72
2023-10-10 22:11:46,14.10,14.10,14.10,99.90,1030955,28,19914,-73
2023-10-10 22:12:19,14.10,14.10,14.10,99.90,1030373,28,19914,-73
2023-10-10 22:12:57,14.10,14.10,14.10,99.90,1028820,28,19963,-72
2023-10-10 22:13:28,14.10,14.10,14.10,99.90,1029819,28,20162,-71
2023-10-10 22:13:59,14.10,14.10,14.10,99.90,1029047,28,19914,-72
2023-10-10 22:14:35,14.10,14.10,14.10,99.90,1024379,28,19920,-71
2023-10-10 22:15:08,14.10,14.10,14.10,99.90,1028376,28,19913,-72
2023-10-10 22:15:39,14.10,14.10,14.10,99.90,1026144,28,20285,-72
2023-10-10 22:16:10,14.10,14.10,14.10,99.90,1028935,28,19990,-72
2023-10-10 22:16:44,14.10,14.10,14.10,99.90,1026590,28,19910,-71
2023-10-10 22:17:14,14.10,14.10,14.10,99.90,1026862,28,20029,-71
2023-10-10 22:17:45,14.10,14.10,14.10,99.90,1028997,28,19917,-71
2023-10-10 22:18:15,14.00,14.00,14.00,99.90,1025943,28,19910,-71
2023-10-10 22:18:51,14.00,14.00,14.00,99.90,1027098,28,19998,-71
2023-10-10 22:19:22,14.00,14.00,14.00,99.90,1026417,28,19913,-70
2023-10-10 22:19:52,14.00,14.00,14.00,99.90,1026325,28,19910,-71
2023-10-10 22:20:23,14.00,14.00,14.00,99.90,1025602,28,20025,-72
2023-10-10 22:20:56,14.00,14.00,14.00,99.90,1029223,28,19959,-71
2023-10-10 22:21:26,14.00,14.00,14.00,99.90,1027785,28,20352,-71
2023-10-10 22:21:57,14.00,14.00,14.00,99.90,1028984,28,19929,-72
2023-10-10 22:22:27,14.00,14.00,14.00,99.90,1029139,28,19913,-71
2023-10-10 22:22:58,14.00,14.00,14.00,99.90,1027468,28,19992,-73
2023-10-10 22:23:29,14.00,14.00,14.00,99.90,1028244,28,19910,-72
2023-10-10 22:23:59,14.00,14.00,14.00,99.90,1027730,28,19988,-71
2023-10-10 22:24:30,14.00,14.00,14.00,99.90,1025559,28,19918,-71
2023-10-10 22:25:02,14.00,14.00,14.00,99.90,1027461,28,19968,-72
2023-10-10 22:25:36,14.00,14.00,14.00,99.90,1029378,28,19922,-70
2023-10-10 22:26:09,14.00,14.00,14.00,99.90,1025446,28,19933,-68
2023-10-10 22:26:39,14.00,14.00,14.00,99.90,1028016,28,19952,-73
2023-10-10 22:27:12,13.90,13.90,13.90,99.90,1028636,28,19905,-73
2023-10-10 22:27:45,13.90,13.90,13.90,99.90,1029660,28,19914,-74
2023-10-10 22:28:15,13.90,13.90,13.90,99.90,1029972,28,19906,-74
2023-10-10 22:28:46,13.90,13.90,13.90,99.90,1028417,28,19910,-73
2023-10-10 22:29:18,13.90,13.90,13.90,99.90,1026584,28,19953,-73
2023-10-10 22:29:49,13.90,13.90,13.90,99.90,1029680,28,19953,-73
2023-10-10 22:30:26,13.90,13.90,13.90,99.90,1027093,28,19909,-73
2023-10-10 22:30:59,13.90,13.90,13.90,99.90,1029492,28,19906,-73
2023-10-10 22:31:31,13.90,13.90,13.90,99.90,1027462,28,19910,-73
2023-10-10 22:32:02,13.90,13.90,13.90,99.90,1029700,28,20158,-74
2023-10-10 22:32:34,13.90,13.90,13.90,99.90,1028848,28,19996,-73
2023-10-10 22:33:09,13.90,13.90,13.90,99.90,1029841,28,19910,-73
2023-10-10 22:33:40,13.90,13.90,13.90,99.90,1027392,28,19920,-73
2023-10-10 22:34:10,13.90,13.90,13.90,99.90,1027680,28,19917,-72
2023-10-10 22:34:42,13.80,13.80,13.80,99.90,1028331,28,20107,-73
2023-10-10 22:35:18,13.90,13.90,13.90,99.90,1027768,28,19913,-73
2023-10-10 22:35:49,13.80,13.80,13.80,99.90,1027187,28,20353,-75
2023-10-10 22:36:21,13.80,13.80,13.80,99.90,1028741,28,19912,-75
2023-10-10 22:36:51,13.80,13.80,13.80,99.90,1029639,28,20104,-74
2023-10-10 22:37:25,13.80,13.80,13.80,99.90,1025864,28,19996,-71
2023-10-10 22:37:56,13.80,13.80,13.80,99.90,1029594,28,20399,-73
2023-10-10 22:38:27,13.80,13.80,13.80,99.90,1029459,28,19909,-72
2023-10-10 22:38:57,13.80,13.80,13.80,99.90,1028293,28,20229,-73
2023-10-10 22:39:28,13.80,13.80,13.80,99.90,1028472,28,19917,-73
2023-10-10 22:39:58,13.80,13.80,13.80,99.90,1030162,28,19910,-72
2023-10-10 22:40:29,13.80,13.80,13.80,99.90,1028815,28,19913,-72
2023-10-10 22:40:59,13.80,13.80,13.80,99.90,1028007,28,19917,-72
2023-10-10 22:41:30,13.80,13.80,13.80,99.90,1027727,28,19921,-73
2023-10-10 22:42:03,13.80,13.80,13.80,99.90,1029427,28,20004,-72
2023-10-10 22:42:34,13.80,13.80,13.80,99.90,1029177,28,19993,-72
2023-10-10 22:43:05,13.80,13.80,13.80,99.90,1031501,28,19909,-73
2023-10-10 22:43:36,13.80,13.80,13.80,99.90,1030215,28,19920,-72
2023-10-10 22:44:07,13.80,13.80,13.80,99.90,1027644,28,19910,-72
2023-10-10 22:44:38,13.80,13.80,13.80,99.90,1029768,28,19921,-73
2023-10-10 22:45:11,13.80,13.80,13.80,99.90,1024527,28,19914,-72
2023-10-10 22:45:44,13.80,13.80,13.80,99.90,1029331,28,19910,-72
2023-10-10 22:46:15,13.80,13.80,13.80,99.90,1029784,28,19906,-72
2023-10-10 22:46:45,13.80,13.80,13.80,99.90,1027643,28,19913,-72
2023-10-10 22:47:16,13.80,13.80,13.80,99.90,1028196,28,20335,-73
2023-10-10 22:47:48,13.80,13.80,13.80,99.90,1026621,28,19918,-72
2023-10-10 22:48:18,13.80,13.80,13.80,99.90,1027619,28,19917,-73
2023-10-10 22:48:49,13.70,13.70,13.70,99.90,1027408,28,20000,-73
2023-10-10 22:49:20,13.70,13.70,13.70,99.90,1029397,28,19967,-73
2023-10-10 22:49:54,13.70,13.70,13.70,99.90,1027788,28,19980,-72
2023-10-10 22:50:26,13.70,13.70,13.70,99.90,1030627,28,20329,-72
2023-10-10 22:51:00,13.70,13.70,13.70,99.90,1032382,28,20369,-73
2023-10-10 22:51:30,13.70,13.70,13.70,99.90,1033103,28,19963,-72
2023-10-10 22:52:01,13.70,13.70,13.70,99.90,1030416,28,19968,-73
2023-10-10 22:52:35,13.70,13.70,13.70,99.90,1028171,28,19913,-72
2023-10-10 22:53:09,13.70,13.70,13.70,99.90,1028981,28,19969,-72
2023-10-10 22:53:40,13.70,13.70,13.70,99.90,1028284,28,19989,-71
2023-10-10 22:54:10,13.70,13.70,13.70,99.90,1029206,28,20149,-72
2023-10-10 22:54:41,13.70,13.70,13.70,99.90,1029946,28,19921,-74
2023-10-10 22:55:12,13.70,13.70,13.70,99.90,1028221,28,19914,-72
2023-10-10 22:55:43,13.60,13.60,13.60,99.90,1026824,28,20739,-72
2023-10-10 22:56:17,13.60,13.60,13.60,99.90,1026205,28,20008,-74
2023-10-10 22:56:49,13.60,13.60,13.60,99.90,1029228,28,19989,-73
2023-10-10 22:57:19,13.60,13.60,13.60,99.90,1029816,28,19906,-73
2023-10-10 22:57:50,13.60,13.60,13.60,99.90,1028064,28,20361,-71
2023-10-10 22:58:21,13.60,13.60,13.60,99.90,1028041,28,20024,-71
2023-10-10 22:58:54,13.60,13.60,13.60,99.90,1027762,28,20270,-72
2023-10-10 22:59:26,13.60,13.60,13.60,99.90,1029483,28,19910,-73
2023-10-10 22:59:58,13.60,13.60,13.60,99.90,1028291,28,19910,-72
2023-10-10 23:00:29,13.60,13.60,13.60,99.90,1027693,28,20769,-73
2023-10-10 23:01:00,13.60,13.60,13.60,99.90,1029120,28,19964,-73
2023-10-10 23:01:32,13.60,13.60,13.60,99.90,1027113,28,19916,-73
2023-10-10 23:02:03,13.60,13.60,13.60,99.90,1027051,28,20601,-73
2023-10-10 23:02:35,13.60,13.60,13.60,99.90,1025173,28,20384,-74
2023-10-10 23:03:10,13.60,13.60,13.60,99.90,1027236,28,20278,-72
2023-10-10 23:03:41,13.60,13.60,13.60,99.90,1028875,28,19918,-72
2023-10-10 23:04:15,13.60,13.60,13.60,99.90,1028602,28,20080,-74
2023-10-10 23:04:45,13.50,13.50,13.50,99.90,1022188,28,19918,-74
2023-10-10 23:05:16,13.50,13.50,13.50,99.90,1029016,28,19917,-73
2023-10-10 23:05:47,13.50,13.50,13.50,99.90,1026935,28,19929,-74
2023-10-10 23:06:18,13.50,13.50,13.50,99.90,1027501,28,20016,-72
2023-10-10 23:06:48,13.50,13.50,13.50,99.90,1028843,28,20675,-71
2023-10-10 23:07:20,13.50,13.50,13.50,99.90,1029629,28,19910,-72
2023-10-10 23:07:50,13.50,13.50,13.50,99.90,1022503,28,20017,-72
2023-10-10 23:08:21,13.50,13.50,13.50,99.90,1028337,28,19916,-73
2023-10-10 23:08:51,13.50,13.50,13.50,99.90,1027824,28,19956,-72
2023-10-10 23:09:24,13.50,13.50,13.50,99.90,1026991,28,19918,-72
2023-10-10 23:09:55,13.50,13.50,13.50,99.90,1029201,28,19902,-73
2023-10-10 23:10:26,13.40,13.40,13.40,99.90,1028561,28,20008,-73
2023-10-10 23:10:56,13.50,13.50,13.50,99.90,1027323,28,19974,-71
2023-10-10 23:11:27,13.40,13.40,13.40,99.90,1026665,28,19901,-72
2023-10-10 23:11:58,13.40,13.40,13.40,99.90,1027582,28,19945,-73
2023-10-10 23:12:30,13.40,13.40,13.40,99.90,1027302,28,19921,-71
2023-10-10 23:13:01,13.40,13.40,13.40,99.90,1029097,28,20084,-73
2023-10-10 23:13:34,13.40,13.40,13.40,99.90,1029090,28,19906,-72
2023-10-10 23:14:04,13.40,13.40,13.40,99.90,1026795,28,20019,-72
2023-10-10 23:14:36,13.40,13.40,13.40,99.90,1028966,28,20400,-73
2023-10-10 23:15:12,13.40,13.40,13.40,99.90,1027768,28,20923,-72
2023-10-10 23:15:47,13.40,13.40,13.40,99.90,1027794,28,19914,-72
2023-10-10 23:16:18,13.40,13.40,13.40,99.90,1028573,28,19960,-72
2023-10-10 23:16:48,13.40,13.40,13.40,99.90,1026808,28,19916,-70
2023-10-10 23:17:19,13.40,13.40,13.40,99.90,1029113,28,19932,-71
2023-10-10 23:17:50,13.40,13.40,13.40,99.90,1028329,28,19918,-71
2023-10-10 23:18:20,13.40,13.40,13.40,99.90,1026940,28,20102,-73
2023-10-10 23:18:54,13.40,13.40,13.40,99.90,1027943,28,19910,-73
2023-10-10 23:19:24,13.40,13.40,13.40,99.90,1027091,28,20033,-75
2023-10-10 23:19:55,13.40,13.40,13.40,99.90,1029278,28,20295,-73
2023-10-10 23:20:26,13.40,13.40,13.40,99.90,1029113,28,19984,-73
2023-10-10 23:20:58,13.40,13.40,13.40,99.90,1028991,28,20266,-72
2023-10-10 23:21:30,13.40,13.40,13.40,99.90,1027699,28,20557,-72
2023-10-10 23:22:04,13.40,13.40,13.40,99.90,1029059,28,19910,-73
2023-10-10 23:22:34,13.40,13.40,13.40,99.90,1027098,28,19910,-72
2023-10-10 23:23:09,13.40,13.40,13.40,99.90,1029241,28,19991,-71
2023-10-10 23:23:40,13.40,13.40,13.40,99.90,1023824,28,20941,-74
2023-10-10 23:24:11,13.40,13.40,13.40,99.90,1028552,28,19917,-72
2023-10-10 23:24:42,13.40,13.40,13.40,99.90,1027018,28,20285,-72
2023-10-10 23:25:13,13.30,13.30,13.30,99.90,1027454,28,20020,-72
2023-10-10 23:25:47,13.30,13.30,13.30,99.90,1028049,28,20367,-72
2023-10-10 23:26:19,13.30,13.30,13.30,99.90,1025660,28,19909,-73
2023-10-10 23:26:50,13.30,13.30,13.30,99.90,1029214,28,20612,-73
2023-10-10 23:27:21,13.30,13.30,13.30,99.90,1028017,28,19921,-72
2023-10-10 23:27:54,13.30,13.30,13.30,99.90,1028805,28,20365,-73
2023-10-10 23:28:24,13.30,13.30,13.30,99.90,1027074,28,20012,-73
2023-10-10 23:28:55,13.30,13.30,13.30,99.90,1027170,28,19920,-73
2023-10-10 23:29:26,13.30,13.30,13.30,99.90,1026168,28,20101,-73
2023-10-10 23:29:56,13.30,13.30,13.30,99.90,1028874,28,19933,-73
2023-10-10 23:30:27,13.30,13.30,13.30,99.90,1028498,28,19906,-72
2023-10-10 23:30:58,13.30,13.30,13.30,99.90,1029210,28,20041,-73
2023-10-10 23:31:29,13.30,13.30,13.30,99.90,1027199,28,19910,-71
2023-10-10 23:32:02,13.30,13.30,13.30,99.90,1026914,28,20020,-73
2023-10-10 23:32:32,13.30,13.30,13.30,99.90,1026894,28,19942,-72
2023-10-10 23:33:04,13.30,13.30,13.30,99.90,1026965,28,19989,-74
2023-10-10 23:33:35,13.30,13.30,13.30,99.90,1028579,28,19925,-72
2023-10-10 23:34:08,13.30,13.30,13.30,99.90,1027187,28,19994,-72
2023-10-10 23:34:38,13.20,13.20,13.20,99.90,1026955,28,19914,-73
2023-10-10 23:35:09,13.30,13.30,13.30,99.90,1027919,28,19913,-73
2023-10-10 23:35:40,13.20,13.20,13.20,99.90,1026996,28,20213,-73
2023-10-10 23:36:11,13.20,13.20,13.20,99.90,1027380,28,19917,-74
2023-10-10 23:36:41,13.20,13.20,13.20,99.90,1028945,28,20898,-74
2023-10-10 23:37:12,13.20,13.20,13.20,99.90,1028991,28,19921,-73
2023-10-10 23:37:42,13.20,13.20,13.20,99.90,1029223,28,19964,-73
2023-10-10 23:38:15,13.20,13.20,13.20,99.90,1025883,28,19968,-73
2023-10-10 23:38:48,13.20,13.20,13.20,99.90,1028514,28,20072,-73
2023-10-10 23:39:19,13.20,13.20,13.20,99.90,1028859,28,19964,-73
2023-10-10 23:39:51,13.20,13.20,13.20,99.90,1026894,28,19921,-73
2023-10-10 23:40:24,13.20,13.20,13.20,99.90,1020363,28,19936,-70
2023-10-10 23:40:58,13.20,13.20,13.20,99.90,1020407,28,19971,-72
2023-10-10 23:41:32,13.20,13.20,13.20,99.90,1027212,28,20293,-71
2023-10-10 23:42:06,13.20,13.20,13.20,99.90,1026641,28,19950,-71
2023-10-10 23:42:37,13.20,13.20,13.20,99.90,1029109,28,19985,-70
2023-10-10 23:43:08,13.20,13.20,13.20,99.90,1029507,28,19945,-70
2023-10-10 23:43:42,13.20,13.20,13.20,99.90,1028757,28,19917,-70
2023-10-10 23:44:13,13.20,13.20,13.20,99.90,1027307,28,20328,-70
2023-10-10 23:44:43,13.10,13.10,13.10,99.90,1027179,28,20388,-71
2023-10-10 23:45:15,13.10,13.10,13.10,99.90,1026891,28,19918,-70
2023-10-10 23:45:46,13.10,13.10,13.10,99.90,1026965,28,19918,-71
2023-10-10 23:46:21,13.10,13.10,13.10,99.90,1028620,28,19924,-70
2023-10-10 23:46:57,13.10,13.10,13.10,99.90,1028689,28,19918,-72
2023-10-10 23:47:28,13.10,13.10,13.10,99.90,1024043,28,19937,-70
2023-10-10 23:47:59,13.10,13.10,13.10,99.90,1028666,28,19913,-71
2023-10-10 23:48:29,13.10,13.10,13.10,99.90,1026850,28,20008,-70
2023-10-10 23:49:00,13.10,13.10,13.10,99.90,1027498,28,19961,-70
2023-10-10 23:49:30,13.10,13.10,13.10,99.90,1028662,28,19985,-71
2023-10-10 23:50:01,13.10,13.10,13.10,99.90,1027329,28,19920,-71
2023-10-10 23:50:38,13.10,13.10,13.10,99.90,1028735,28,19902,-70
2023-10-10 23:51:15,13.10,13.10,13.10,99.90,1028632,28,19910,-71
2023-10-10 23:51:46,13.10,13.10,13.10,99.90,1027068,28,20453,-70
2023-10-10 23:52:17,13.10,13.10,13.10,99.90,1026676,28,20028,-70
2023-10-10 23:52:50,13.00,13.00,13.00,99.90,1028784,28,20763,-70
2023-10-10 23:53:24,13.00,13.00,13.00,99.90,1028103,28,20008,-70
2023-10-10 23:53:58,13.00,13.00,13.00,99.90,1014496,28,20296,-68
2023-10-10 23:54:29,13.10,13.10,13.10,99.90,1023326,28,19918,-70
2023-10-10 23:55:00,13.00,13.00,13.00,99.90,1027255,28,19936,-70
2023-10-10 23:55:36,13.00,13.00,13.00,99.90,1026789,28,20381,-70
2023-10-10 23:56:08,13.00,13.00,13.00,99.90,1026717,28,20840,-70
2023-10-10 23:56:38,13.00,13.00,13.00,99.90,1027016,28,19918,-69
2023-10-10 23:57:09,13.00,13.00,13.00,99.90,1026700,28,19918,-70
2023-10-10 23:57:41,13.00,13.00,13.00,99.90,1028581,28,19905,-71
2023-10-10 23:58:12,13.00,13.00,13.00,99.90,1026967,28,20523,-71
2023-10-10 23:58:43,13.00,13.00,13.00,99.90,1028743,28,19916,-70
2023-10-10 23:59:13,12.90,12.90,12.90,99.90,1027431,28,19913,-70
2023-10-10 23:59:45,13.00,13.00,13.00,99.90,1027035,28,20339,-71