2023-10-09 00:00:37,13.10,13.10,13.10,99.90,1036191,28,19957,-81
2023-10-09 00:01:14,13.10,13.10,13.10,99.90,1035244,28,19913,-80
2023-10-09 00:01:44,13.10,13.10,13.10,99.90,1036350,28,19924,-80
2023-10-09 00:02:15,13.10,13.10,13.10,99.90,1034903,28,19909,-80
2023-10-09 00:02:45,13.10,13.10,13.10,99.90,1029778,28,19921,-80
2023-10-09 00:03:19,13.10,13.10,13.10,99.90,1030528,28,19917,-80
2023-10-09 00:03:55,13.10,13.10,13.10,99.90,1032772,28,20250,-80
2023-10-09 00:04:26,13.10,13.10,13.10,99.90,1032399,28,19910,-81
2023-10-09 00:04:57,13.10,13.10,13.10,99.90,1028794,28,19989,-80
2023-10-09 00:05:46,13.10,13.10,13.10,99.90,1028726,28,20197,-81
2023-10-09 00:06:16,13.10,13.10,13.10,99.90,1028057,28,20427,-80
2023-10-09 00:06:48,13.10,13.10,13.10,99.90,1029729,28,19910,-80
2023-10-09 00:07:20,13.10,13.10,13.10,99.90,1035418,28,20353,-80
2023-10-09 00:07:56,13.10,13.10,13.10,99.90,1034262,28,19909,-80
2023-10-09 00:08:32,13.10,13.10,13.10,99.90,1035060,28,19910,-82
2023-10-09 00:09:18,13.10,13.10,13.10,99.90,1035263,28,19909,-81
2023-10-09 00:09:50,13.10,13.10,13.10,99.90,1034959,28,19920,-80
2023-10-09 00:10:21,13.10,13.10,13.10,99.90,1035034,28,20012,-82
2023-10-09 00:10:55,13.10,13.10,13.10,99.90,1024425,28,20365,-79
2023-10-09 00:11:30,13.20,13.20,13.20,99.90,1025073,28,19921,-82
2023-10-09 00:12:00,13.10,13.10,13.10,99.90,1026547,28,19910,-82
2023-10-09 00:12:32,13.10,13.10,13.10,99.90,1025941,28,20460,-81
2023-10-09 00:13:03,13.10,13.10,13.10,99.90,1030828,28,20325,-80
2023-10-09 00:13:34,13.10,13.10,13.10,99.90,1027810,28,21312,-80
2023-10-09 00:14:05,13.10,13.10,13.10,99.90,1027714,28,20949,-81
2023-10-09 00:14:38,13.10,13.10,13.10,99.90,1030985,28,20153,-81
2023-10-09 00:15:12,13.10,13.10,13.10,99.90,1030253,28,20432,-81
2023-10-09 00:15:43,13.10,13.10,13.10,99.90,1036690,28,19997,-80
2023-10-09 00:16:14,13.00,13.00,13.00,99.90,1032845,28,19913,-80
2023-10-09 00:17:03,13.00,13.00,13.00,99.90,1029454,28,20385,-80
2023-10-09 00:17:33,13.00,13.00,13.00,99.90,1031347,28,19942,-80
2023-10-09 00:18:05,13.00,13.00,13.00,99.90,1030091,28,20358,-80
2023-10-09 00:18:36,13.10,13.10,13.10,99.90,1026468,28,19922,-80
2023-10-09 00:19:20,13.10,13.10,13.10,99.90,1032684,28,20012,-82
2023-10-09 00:19:59,13.00,13.00,13.00,99.90,1030496,28,20051,-80
2023-10-09 00:20:38,13.10,13.10,13.10,99.90,1032570,28,19959,-81
2023-10-09 00:21:15,13.00,13.00,13.00,99.90,1034949,28,19913,-80
2023-10-09 00:21:46,13.00,13.00,13.00,99.90,1030275,28,20001,-80
2023-10-09 00:22:20,13.00,13.00,13.00,99.90,1026631,28,19909,-82
2023-10-09 00:22:51,13.00,13.00,13.00,99.90,1026276,28,19968,-81
2023-10-09 00:23:25,13.00,13.00,13.00,99.90,1031701,28,19909,-79
2023-10-09 00:23:59,13.00,13.00,13.00,99.90,1032427,28,19967,-82
2023-10-09 00:24:31,13.00,13.00,13.00,99.90,1033367,28,19967,-80
2023-10-09 00:25:11,13.00,13.00,13.00,99.90,1035582,28,19943,-80
2023-10-09 00:26:08,13.00,13.00,13.00,99.90,1035724,28,20248,-80
2023-10-09 00:26:48,13.00,13.00,13.00,99.90,1034674,28,19921,-80
2023-10-09 00:27:20,13.00,13.00,13.00,99.90,1034510,28,20421,-80
2023-10-09 00:27:52,13.00,13.00,13.00,99.90,1037219,28,19910,-80
2023-10-09 00:28:23,12.90,12.90,12.90,99.90,1037014,28,19915,-81
2023-10-09 00:28:54,12.90,12.90,12.90,99.90,1030956,28,19968,-80
2023-10-09 00:29:28,12.90,12.90,12.90,99.90,1024246,28,19914,-80
2023-10-09 00:29:59,12.90,12.90,12.90,99.90,1022894,28,19942,-80
2023-10-09 00:30:30,12.90,12.90,12.90,99.90,1023438,28,20344,-80
2023-10-09 00:31:06,12.90,12.90,12.90,99.90,1026111,28,20674,-80
2023-10-09 00:31:37,12.90,12.90,12.90,99.90,1035308,28,19926,-81
2023-10-09 00:32:17,12.90,12.90,12.90,99.90,1032043,28,19925,-81
2023-10-09 00:33:03,12.90,12.90,12.90,99.90,1028467,28,20062,-80
2023-10-09 00:33:34,12.90,12.90,12.90,99.90,1029335,28,20574,-80
2023-10-09 00:34:05,12.90,12.90,12.90,99.90,1032693,28,20465,-81
2023-10-09 00:34:39,12.90,12.90,12.90,99.90,1031034,28,19948,-80
2023-10-09 00:35:28,12.90,12.90,12.90,99.90,1033956,28,20391,-80
2023-10-09 00:36:09,12.90,12.90,12.90,99.90,1026427,28,20369,-80
2023-10-09 00:36:50,12.90,12.90,12.90,99.90,1030967,28,19921,-80
2023-10-09 00:37:25,12.90,12.90,12.90,99.90,1027167,28,19951,-80
2023-10-09 00:38:03,12.90,12.90,12.90,99.90,1030436,28,19918,-81
2023-10-09 00:38:34,12.90,12.90,12.90,99.90,1032618,28,20278,-80
2023-10-09 00:39:12,12.90,12.90,12.90,99.90,1034982,28,19909,-79
2023-10-09 00:39:43,12.90,12.90,12.90,99.90,1035507,28,19963,-79
2023-10-09 00:40:22,12.90,12.90,12.90,99.90,1031222,28,19914,-79
2023-10-09 00:41:13,12.90,12.90,12.90,99.90,1031069,28,19923,-80
2023-10-09 00:41:44,12.90,12.90,12.90,99.90,1028244,28,19914,-79
2023-10-09 00:42:25,12.90,12.90,12.90,99.90,1028074,28,19918,-79
2023-10-09 00:42:56,12.90,12.90,12.90,99.90,1025494,28,19980,-79
2023-10-09 00:43:29,12.90,12.90,12.90,99.90,1028281,28,19922,-80
2023-10-09 00:44:00,12.90,12.90,12.90,99.90,1033086,28,19913,-80
2023-10-09 00:44:37,12.90,12.90,12.90,99.90,1027001,28,19917,-79
2023-10-09 00:45:10,12.90,12.90,12.90,99.90,1028861,28,19914,-79
2023-10-09 00:45:42,12.90,12.90,12.90,99.90,1029665,28,19969,-80
2023-10-09 00:46:23,12.90,12.90,12.90,99.90,1032361,28,20358,-80
2023-10-09 00:46:54,12.90,12.90,12.90,99.90,1035463,28,20383,-80
2023-10-09 00:47:34,12.90,12.90,12.90,99.90,1032636,28,19909,-80
2023-10-09 00:48:06,12.90,12.90,12.90,99.90,1032762,28,19917,-80
2023-10-09 00:48:40,12.90,12.90,12.90,99.90,1028623,28,20334,-80
2023-10-09 00:49:10,12.90,12.90,12.90,99.90,1026048,28,19915,-81
2023-10-09 00:49:43,12.90,12.90,12.90,99.90,1028556,28,19918,-80
2023-10-09 00:50:17,12.90,12.90,12.90,99.90,1025872,28,19921,-80
2023-10-09 00:50:52,12.90,12.90,12.90,99.90,1033799,28,19913,-80
2023-10-09 00:51:24,12.80,12.80,12.80,99.90,1033642,28,19936,-80
2023-10-09 00:51:56,12.90,12.90,12.90,99.90,1037104,28,19964,-80
2023-10-09 00:52:39,12.80,12.80,12.80,99.90,1032250,28,20283,-81
2023-10-09 00:53:12,12.80,12.80,12.80,99.90,1030838,28,20480,-81
2023-10-09 00:53:53,12.80,12.80,12.80,99.90,1030732,28,19952,-80
2023-10-09 00:54:27,12.80,12.80,12.80,99.90,1031838,28,19910,-81
2023-10-09 00:55:08,12.80,12.80,12.80,99.90,1029819,28,19914,-79
2023-10-09 00:55:42,12.80,12.80,12.80,99.90,1032583,28,19910,-80
2023-10-09 00:56:33,12.80,12.80,12.80,99.90,1033528,28,19917,-80
2023-10-09 00:57:07,12.80,12.80,12.80,99.90,1022291,28,19953,-80
2023-10-09 00:57:37,12.80,12.80,12.80,99.90,1030761,28,19914,-80
2023-10-09 00:58:14,12.80,12.80,12.80,99.90,1032210,28,19992,-82
2023-10-09 00:58:55,12.80,12.80,12.80,99.90,1032421,28,20310,-80
2023-10-09 00:59:25,12.80,12.80,12.80,99.90,1031234,28,20288,-81
2023-10-09 00:59:59,12.70,12.70,12.70,99.90,1035236,28,19920,-81
2023-10-09 01:00:32,12.70,12.70,12.70,99.90,1035318,28,19910,-80
2023-10-09 01:01:04,12.70,12.70,12.70,99.90,1032270,28,19996,-80
2023-10-09 01:01:41,12.70,12.70,12.70,99.90,1032790,28,20281,-81
2023-10-09 01:02:11,12.70,12.70,12.70,99.90,1027561,28,19917,-81
2023-10-09 01:02:43,12.70,12.70,12.70,99.90,1026218,28,19922,-81
2023-10-09 01:03:17,12.70,12.70,12.70,99.90,1029415,28,19994,-82
2023-10-09 01:03:54,12.70,12.70,12.70,99.90,1030040,28,20029,-81
2023-10-09 01:04:28,12.70,12.70,12.70,99.90,1029764,28,19929,-80
2023-10-09 01:04:59,12.70,12.70,12.70,99.90,1031643,28,20362,-80
2023-10-09 01:05:30,12.70,12.70,12.70,99.90,1035266,28,19905,-81
2023-10-09 01:06:11,12.70,12.70,12.70,99.90,1037825,28,19909,-81
2023-10-09 01:06:43,12.70,12.70,12.70,99.90,1036436,28,20898,-80
2023-10-09 01:07:25,12.70,12.70,12.70,99.90,1035953,28,19913,-81
2023-10-09 01:07:58,12.70,12.70,12.70,99.90,1033540,28,19945,-81
2023-10-09 01:08:29,12.70,12.70,12.70,99.90,1037819,28,20369,-81
2023-10-09 01:09:15,12.70,12.70,12.70,99.90,1037333,28,19932,-80
2023-10-09 01:09:45,12.70,12.70,12.70,99.90,1034778,28,19923,-82
2023-10-09 01:10:16,12.70,12.70,12.70,99.90,1038179,28,19913,-81
2023-10-09 01:10:56,12.70,12.70,12.70,99.90,1037732,28,19944,-81
2023-10-09 01:11:30,12.70,12.70,12.70,99.90,1034001,28,19952,-81
2023-10-09 01:12:01,12.70,12.70,12.70,99.90,1035293,28,19920,-81
2023-10-09 01:12:31,12.70,12.70,12.70,99.90,1037942,28,19952,-81
2023-10-09 01:13:03,12.70,12.70,12.70,99.90,1037534,28,19913,-81
2023-10-09 01:13:44,12.70,12.70,12.70,99.90,1036209,28,19909,-81
2023-10-09 01:14:15,12.70,12.70,12.70,99.90,1028331,28,20032,-80
2023-10-09 01:14:52,12.70,12.70,12.70,99.90,1032470,28,19918,-82
2023-10-09 01:15:44,12.70,12.70,12.70,99.90,1031869,28,20356,-80
2023-10-09 01:16:18,12.70,12.70,12.70,99.90,1032901,28,20746,-80
2023-10-09 01:16:48,12.70,12.70,12.70,99.90,1026184,28,20385,-81
2023-10-09 01:17:35,12.60,12.60,12.60,99.90,1027314,28,20000,-80
2023-10-09 01:18:07,12.60,12.60,12.60,99.90,1026603,28,19961,-81
2023-10-09 01:18:43,12.60,12.60,12.60,99.90,1030188,28,19918,-80
2023-10-09 01:19:19,12.60,12.60,12.60,99.90,1033641,28,19909,-80
2023-10-09 01:19:55,12.60,12.60,12.60,99.90,1033643,28,19985,-80
2023-10-09 01:20:30,12.60,12.60,12.60,99.90,1036128,28,20004,-81
2023-10-09 01:21:02,12.60,12.60,12.60,99.90,1037865,28,19993,-80
2023-10-09 01:21:33,12.60,12.60,12.60,99.90,1037738,28,19968,-80
2023-10-09 01:22:13,12.60,12.60,12.60,99.90,1037586,28,20063,-81
2023-10-09 01:22:43,12.60,12.60,12.60,99.90,1037577,28,19916,-80
2023-10-09 01:23:15,12.60,12.60,12.60,99.90,1031817,28,20261,-80
2023-10-09 01:24:07,12.60,12.60,12.60,99.90,1033466,28,19909,-80
2023-10-09 01:24:38,12.60,12.60,12.60,99.90,1030927,28,19925,-80
2023-10-09 01:25:10,12.60,12.60,12.60,99.90,1032523,28,19927,-80
2023-10-09 01:25:45,12.60,12.60,12.60,99.90,1033132,28,19909,-80
2023-10-09 01:26:15,12.60,12.60,12.60,99.90,1027715,28,19910,-82
2023-10-09 01:26:49,12.60,12.60,12.60,99.90,1024940,28,20179,-82
2023-10-09 01:27:24,12.60,12.60,12.60,99.90,1025686,28,20290,-80
2023-10-09 01:27:56,12.50,12.50,12.50,99.90,1022401,28,20370,-82
2023-10-09 01:28:28,12.50,12.50,12.50,99.90,1025218,28,19914,-80
2023-10-09 01:29:00,12.50,12.50,12.50,99.90,1028732,28,19935,-80
2023-10-09 01:29:30,12.50,12.50,12.50,99.90,1033864,28,19913,-80
2023-10-09 01:30:05,12.50,12.50,12.50,99.90,1032376,28,19945,-80
2023-10-09 01:30:41,12.50,12.50,12.50,99.90,1033663,28,19949,-80
2023-10-09 01:31:12,12.50,12.50,12.50,99.90,1034120,28,20012,-80
2023-10-09 01:32:04,12.50,12.50,12.50,99.90,1029250,28,20021,-82
2023-10-09 01:32:34,12.50,12.50,12.50,99.90,1029549,28,20005,-81
2023-10-09 01:33:12,12.40,12.40,12.40,99.90,1031479,28,19914,-80
2023-10-09 01:33:43,12.40,12.40,12.40,99.90,1035809,28,19913,-80
2023-10-09 01:34:15,12.40,12.40,12.40,99.90,1033412,28,20004,-80
2023-10-09 01:34:49,12.40,12.40,12.40,99.90,1032121,28,20424,-80
2023-10-09 01:35:22,12.40,12.40,12.40,99.90,1031632,28,19921,-80
2023-10-09 01:35:59,12.40,12.40,12.40,99.90,1033105,28,19913,-80
2023-10-09 01:36:32,12.40,12.40,12.40,99.90,1027446,28,19914,-80
2023-10-09 01:37:11,12.40,12.40,12.40,99.90,1030948,28,20304,-80
2023-10-09 01:37:43,12.40,12.40,12.40,99.90,1029252,28,19909,-80
2023-10-09 01:38:15,12.40,12.40,12.40,99.90,1027310,28,19910,-81
2023-10-09 01:38:48,12.40,12.40,12.40,99.90,1029863,28,19914,-81
2023-10-09 01:39:23,12.40,12.40,12.40,99.90,1032682,28,20488,-81
2023-10-09 01:39:59,12.40,12.40,12.40,99.90,1035976,28,19961,-81
2023-10-09 01:40:37,12.40,12.40,12.40,99.90,1033678,28,19913,-81
2023-10-09 01:41:15,12.40,12.40,12.40,99.90,1028813,28,20238,-81
2023-10-09 01:41:46,12.40,12.40,12.40,99.90,1029493,28,20369,-81
2023-10-09 01:42:32,12.50,12.50,12.50,99.90,1027622,28,20377,-81
2023-10-09 01:43:03,12.40,12.40,12.40,99.90,1027097,28,19968,-81
2023-10-09 01:43:34,12.40,12.40,12.40,99.90,1033625,28,20012,-81
2023-10-09 01:44:10,12.40,12.40,12.40,99.90,1037470,28,19920,-81
2023-10-09 01:44:43,12.40,12.40,12.40,99.90,1033711,28,20345,-81
2023-10-09 01:45:20,12.50,12.50,12.50,99.90,1035580,28,19913,-81
2023-10-09 01:45:52,12.50,12.50,12.50,99.90,1032280,28,19917,-80
2023-10-09 01:46:23,12.50,12.50,12.50,99.90,1031492,28,19920,-81
2023-10-09 01:46:56,12.50,12.50,12.50,99.90,1031778,28,19921,-81
2023-10-09 01:47:31,12.50,12.50,12.50,99.90,1027921,28,19920,-81
2023-10-09 01:48:05,12.50,12.50,12.50,99.90,1033293,28,20313,-81
2023-10-09 01:48:39,12.50,12.50,12.50,99.90,1028315,28,19910,-81
2023-10-09 01:49:16,12.50,12.50,12.50,99.90,1035091,28,19941,-81
2023-10-09 01:49:52,12.50,12.50,12.50,99.90,1035786,28,20121,-80
2023-10-09 01:50:27,12.50,12.50,12.50,99.90,1031414,28,20009,-81
2023-10-09 01:50:58,12.50,12.50,12.50,99.90,1031450,28,19921,-81
2023-10-09 01:51:34,12.50,12.50,12.50,99.90,1029512,28,19964,-81
2023-10-09 01:52:09,12.50,12.50,12.50,99.90,1026972,28,20378,-81
2023-10-09 01:52:39,12.50,12.50,12.50,99.90,1027601,28,20309,-81
2023-10-09 01:53:17,12.50,12.50,12.50,99.90,1029089,28,19992,-81
2023-10-09 01:53:56,12.50,12.50,12.50,99.90,1034781,28,20004,-81
2023-10-09 01:54:38,12.40,12.40,12.40,99.90,1033024,28,19956,-81
2023-10-09 01:55:13,12.50,12.50,12.50,99.90,1033303,28,20008,-81
2023-10-09 01:55:45,12.50,12.50,12.50,99.90,1031826,28,19905,-81
2023-10-09 01:56:16,12.40,12.40,12.40,99.90,1030164,28,19906,-81
2023-10-09 01:56:47,12.40,12.40,12.40,99.90,1029705,28,20365,-81
2023-10-09 01:57:25,12.40,12.40,12.40,99.90,1031409,28,19931,-81
2023-10-09 01:58:02,12.50,12.50,12.50,99.90,1029817,28,20034,-81
2023-10-09 01:58:33,12.40,12.40,12.40,99.90,1027983,28,19941,-81
2023-10-09 01:59:05,12.40,12.40,12.40,99.90,1027042,28,19913,-81
2023-10-09 01:59:43,12.40,12.40,12.40,99.90,1030325,28,19974,-81
2023-10-09 02:00:20,12.40,12.40,12.40,99.90,1033021,28,20354,-80
2023-10-09 02:00:55,12.40,12.40,12.40,99.90,1035767,28,19920,-81
2023-10-09 02:01:26,12.40,12.40,12.40,99.90,1031354,28,20320,-81
2023-10-09 02:02:05,12.40,12.40,12.40,99.90,1033007,28,19969,-81
2023-10-09 02:02:36,12.40,12.40,12.40,99.90,1030109,28,20266,-80
2023-10-09 02:03:09,12.40,12.40,12.40,99.90,1028833,28,19914,-80
2023-10-09 02:03:45,12.40,12.40,12.40,99.90,1033451,28,19914,-81
2023-10-09 02:04:16,12.30,12.30,12.30,99.90,1033608,28,19960,-80
2023-10-09 02:04:46,12.30,12.30,12.30,99.90,1034004,28,20395,-81
2023-10-09 02:05:17,12.30,12.30,12.30,99.90,1035959,28,19913,-81
2023-10-09 02:05:49,12.30,12.30,12.30,99.90,1037744,28,20004,-81
2023-10-09 02:06:27,12.30,12.30,12.30,99.90,1035747,28,20323,-81
2023-10-09 02:07:08,12.30,12.30,12.30,99.90,1033419,28,19918,-80
2023-10-09 02:07:51,12.30,12.30,12.30,99.90,1033163,28,19948,-80
2023-10-09 02:08:35,12.30,12.30,12.30,99.90,1031247,28,20353,-80
2023-10-09 02:09:07,12.30,12.30,12.30,99.90,1034571,28,19914,-80
2023-10-09 02:09:47,12.30,12.30,12.30,99.90,1035781,28,20072,-80
2023-10-09 02:10:25,12.30,12.30,12.30,99.90,1037618,28,20406,-80
2023-10-09 02:10:56,12.30,12.30,12.30,99.90,1036094,28,19928,-80
2023-10-09 02:11:41,12.30,12.30,12.30,99.90,1036936,28,20375,-80
2023-10-09 02:12:12,12.30,12.30,12.30,99.90,1037509,28,19909,-80
2023-10-09 02:12:43,12.30,12.30,12.30,99.90,1031507,28,19932,-80
2023-10-09 02:13:29,12.30,12.30,12.30,99.90,1031497,28,19916,-80
2023-10-09 02:14:00,12.30,12.30,12.30,99.90,1031204,28,20060,-80
2023-10-09 02:14:31,12.30,12.30,12.30,99.90,1035118,28,20134,-80
2023-10-09 02:15:08,12.30,12.30,12.30,99.90,1033063,28,20001,-80
2023-10-09 02:15:42,12.30,12.30,12.30,99.90,1029179,28,19918,-80
2023-10-09 02:16:14,12.30,12.30,12.30,99.90,1030164,28,19906,-81
2023-10-09 02:17:02,12.30,12.30,12.30,99.90,1031211,28,20387,-81
2023-10-09 02:17:41,12.30,12.30,12.30,99.90,1036493,28,19919,-80
2023-10-09 02:18:25,12.30,12.30,12.30,99.90,1033060,28,19920,-80
2023-10-09 02:18:55,12.30,12.30,12.30,99.90,1032255,28,19921,-81
2023-10-09 02:19:31,12.20,12.20,12.20,99.90,1032716,28,20008,-81
2023-10-09 02:20:16,12.20,12.20,12.20,99.90,1035257,28,20444,-81
2023-10-09 02:21:00,12.20,12.20,12.20,99.90,1038140,28,20408,-81
2023-10-09 02:21:39,12.30,12.30,12.30,99.90,1037541,28,19944,-81
2023-10-09 02:22:13,12.20,12.20,12.20,99.90,1037313,28,20290,-81
2023-10-09 02:22:43,12.20,12.20,12.20,99.90,1035538,28,20017,-81
2023-10-09 02:23:17,12.30,12.30,12.30,99.90,1036194,28,20481,-81
2023-10-09 02:23:50,12.20,12.20,12.20,99.90,1033190,28,19914,-81
2023-10-09 02:24:42,12.20,12.20,12.20,99.90,1033340,28,20360,-80
2023-10-09 02:25:13,12.20,12.20,12.20,99.90,1030301,28,19914,-80
2023-10-09 02:25:43,12.20,12.20,12.20,99.90,1034979,28,20217,-80
2023-10-09 02:26:19,12.20,12.20,12.20,99.90,1035740,28,19917,-80
2023-10-09 02:26:53,12.20,12.20,12.20,99.90,1031595,28,19910,-82
2023-10-09 02:27:42,12.20,12.20,12.20,99.90,1034924,28,19909,-81
2023-10-09 02:28:19,12.20,12.20,12.20,99.90,1031329,28,19917,-81
2023-10-09 02:28:58,12.20,12.20,12.20,99.90,1035579,28,20707,-81
2023-10-09 02:29:29,12.20,12.20,12.20,99.90,1031512,28,20352,-81
2023-10-09 02:30:00,12.20,12.20,12.20,99.90,1031351,28,19914,-81
2023-10-09 02:30:34,12.20,12.20,12.20,99.90,1032704,28,19918,-81
2023-10-09 02:31:11,12.20,12.20,12.20,99.90,1029755,28,20385,-81
2023-10-09 02:31:44,12.20,12.20,12.20,99.90,1032327,28,19917,-80
2023-10-09 02:32:25,12.20,12.20,12.20,99.90,1031302,28,19905,-81
2023-10-09 02:33:06,12.20,12.20,12.20,99.90,1029659,28,20344,-81
2023-10-09 02:33:39,12.20,12.20,12.20,99.90,1029263,28,19953,-81
2023-10-09 02:34:10,12.20,12.20,12.20,99.90,1025722,28,20150,-81
2023-10-09 02:34:46,12.20,12.20,12.20,99.90,1030830,28,20032,-80
2023-10-09 02:35:39,12.20,12.20,12.20,99.90,1031317,28,20404,-81
2023-10-09 02:36:12,12.20,12.20,12.20,99.90,1022496,28,19925,-81
2023-10-09 02:36:48,12.20,12.20,12.20,99.90,1031857,28,19909,-82
2023-10-09 02:37:25,12.20,12.20,12.20,99.90,1031408,28,19921,-83
2023-10-09 02:37:57,12.20,12.20,12.20,99.90,1031781,28,20759,-82
2023-10-09 02:38:31,12.20,12.20,12.20,99.90,1035149,28,20293,-80
2023-10-09 02:39:05,12.20,12.20,12.20,99.90,1037572,28,19936,-80
2023-10-09 02:39:48,12.20,12.20,12.20,99.90,1037217,28,19975,-81
2023-10-09 02:40:25,12.20,12.20,12.20,99.90,1037458,28,19935,-81
2023-10-09 02:41:04,12.20,12.20,12.20,99.90,1035830,28,19925,-80
2023-10-09 02:41:45,12.20,12.20,12.20,99.90,1035493,28,19944,-81
2023-10-09 02:42:15,12.20,12.20,12.20,99.90,1032737,28,19913,-80
2023-10-09 02:42:46,12.20,12.20,12.20,99.90,1031404,28,20335,-81
2023-10-09 02:43:18,12.20,12.20,12.20,99.90,1033105,28,20444,-81
2023-10-09 02:43:55,12.20,12.20,12.20,99.90,1033409,28,20154,-80
2023-10-09 02:44:26,12.20,12.20,12.20,99.90,1037013,28,20376,-80
2023-10-09 02:44:59,12.10,12.10,12.10,99.90,1035508,28,20315,-81
2023-10-09 02:45:35,12.20,12.20,12.20,99.90,1037544,28,20316,-81
2023-10-09 02:46:14,12.10,12.10,12.10,99.90,1031549,28,19941,-81
2023-10-09 02:46:45,12.20,12.20,12.20,99.90,1028215,28,20024,-80
2023-10-09 02:47:29,12.10,12.10,12.10,99.90,1030883,28,19920,-80
2023-10-09 02:48:00,12.10,12.10,12.10,99.90,1032083,28,19913,-80
2023-10-09 02:48:36,12.10,12.10,12.10,99.90,1025975,28,20484,-81
2023-10-09 02:49:09,12.10,12.10,12.10,99.90,1029095,28,19918,-80
2023-10-09 02:49:39,12.10,12.10,12.10,99.90,1032095,28,19921,-82
2023-10-09 02:50:11,12.10,12.10,12.10,99.90,1028662,28,20503,-81
2023-10-09 02:50:44,12.10,12.10,12.10,99.90,1032792,28,19913,-81
2023-10-09 02:51:30,12.10,12.10,12.10,99.90,1032610,28,19909,-80
2023-10-09 02:52:12,12.10,12.10,12.10,99.90,1036156,28,19910,-81
2023-10-09 02:52:43,12.10,12.10,12.10,99.90,1032193,28,19914,-80
2023-10-09 02:53:28,12.10,12.10,12.10,99.90,1029466,28,20179,-81
2023-10-09 02:54:07,12.10,12.10,12.10,99.90,1032972,28,19914,-81
2023-10-09 02:54:41,12.10,12.10,12.10,99.90,1032923,28,20029,-80
2023-10-09 02:55:24,12.10,12.10,12.10,99.90,1035818,28,20285,-81
2023-10-09 02:56:12,12.10,12.10,12.10,99.90,1031197,28,19914,-81
2023-10-09 02:56:43,12.10,12.10,12.10,99.90,1027491,28,19913,-80
2023-10-09 02:57:23,12.10,12.10,12.10,99.90,1031051,28,19939,-81
2023-10-09 02:58:20,12.10,12.10,12.10,99.90,1033035,28,19965,-81
2023-10-09 02:58:51,12.10,12.10,12.10,99.90,1031390,28,19922,-80
2023-10-09 02:59:21,12.10,12.10,12.10,99.90,1026944,28,19960,-81
2023-10-09 02:59:52,12.10,12.10,12.10,99.90,1030889,28,19913,-81
2023-10-09 03:00:29,12.10,12.10,12.10,99.90,1029252,28,19910,-81
2023-10-09 03:01:00,12.10,12.10,12.10,99.90,1030102,28,19914,-81
2023-10-09 03:01:30,12.00,12.00,12.00,99.90,1023042,28,19914,-81
2023-10-09 03:02:01,12.10,12.10,12.10,99.90,1021779,28,20064,-82
2023-10-09 03:02:31,12.00,12.00,12.00,99.90,1021505,28,20334,-82
2023-10-09 03:03:06,12.10,12.10,12.10,99.90,1024118,28,20499,-81
2023-10-09 03:03:40,12.10,12.10,12.10,99.90,1032211,28,19972,-81
2023-10-09 03:04:14,12.10,12.10,12.10,99.90,1037499,28,19919,-82
2023-10-09 03:04:44,12.10,12.10,12.10,99.90,1031249,28,19921,-81
2023-10-09 03:05:16,12.00,12.00,12.00,99.90,1031042,28,19917,-81
2023-10-09 03:05:46,12.00,12.00,12.00,99.90,1032687,28,19996,-82
2023-10-09 03:06:25,12.00,12.00,12.00,99.90,1033748,28,19925,-82
2023-10-09 03:06:57,12.00,12.00,12.00,99.90,1035685,28,19953,-82
2023-10-09 03:07:27,12.00,12.00,12.00,99.90,1036014,28,19921,-81
2023-10-09 03:07:59,12.00,12.00,12.00,99.90,1033161,28,19955,-81
2023-10-09 03:08:29,12.00,12.00,12.00,99.90,1035536,28,20305,-82
2023-10-09 03:09:00,12.00,12.00,12.00,99.90,1037804,28,19913,-81
2023-10-09 03:09:32,12.00,12.00,12.00,99.90,1035660,28,19934,-80
2023-10-09 03:10:09,12.00,12.00,12.00,99.90,1031276,28,20341,-81
2023-10-09 03:10:40,12.00,12.00,12.00,99.90,1032410,28,19917,-80
2023-10-09 03:11:13,12.10,12.10,12.10,99.90,1031343,28,19914,-80
2023-10-09 03:11:48,12.00,12.00,12.00,99.90,1031899,28,20466,-83
2023-10-09 03:12:26,12.00,12.00,12.00,99.90,1037175,28,19914,-82
2023-10-09 03:13:01,12.10,12.10,12.10,99.90,1035683,28,20131,-82
2023-10-09 03:13:33,12.00,12.00,12.00,99.90,1035525,28,20308,-82
2023-10-09 03:14:04,12.10,12.10,12.10,99.90,1035697,28,20134,-83
2023-10-09 03:14:38,12.10,12.10,12.10,99.90,1033977,28,19944,-82
2023-10-09 03:15:12,12.10,12.10,12.10,99.90,1037224,28,19943,-82
2023-10-09 03:15:51,12.10,12.10,12.10,99.90,1032766,28,20349,-81
2023-10-09 03:16:22,12.10,12.10,12.10,99.90,1029469,28,19936,-81
2023-10-09 03:16:53,12.10,12.10,12.10,99.90,1031306,28,20333,-81
2023-10-09 03:17:23,12.00,12.00,12.00,99.90,1032586,28,20339,-82
2023-10-09 03:17:54,12.10,12.10,12.10,99.90,1028823,28,20569,-82
2023-10-09 03:18:24,12.00,12.00,12.00,99.90,1026907,28,20341,-82
2023-10-09 03:18:56,12.00,12.00,12.00,99.90,1024781,28,20033,-81
2023-10-09 03:19:28,12.00,12.00,12.00,99.90,1025177,28,19934,-81
2023-10-09 03:19:59,12.00,12.00,12.00,99.90,1031533,28,19968,-81
2023-10-09 03:21:17,12.10,12.10,12.10,99.90,1033469,28,19971,-81
2023-10-09 03:21:47,12.10,12.10,12.10,99.90,1035877,28,19916,-81
2023-10-09 03:22:18,12.00,12.00,12.00,99.90,1037277,28,19920,-81
2023-10-09 03:22:49,12.10,12.10,12.10,99.90,1030776,28,20016,-82
2023-10-09 03:23:20,12.10,12.10,12.10,99.90,1033092,28,19945,-82
2023-10-09 03:23:50,12.10,12.10,12.10,99.90,1028831,28,20336,-81
2023-10-09 03:24:22,12.10,12.10,12.10,99.90,1027020,28,20385,-81
2023-10-09 03:24:53,12.10,12.10,12.10,99.90,1031046,28,19909,-82
2023-10-09 03:25:25,12.10,12.10,12.10,99.90,1033352,28,20016,-82
2023-10-09 03:25:58,12.10,12.10,12.10,99.90,1035528,28,19920,-81
2023-10-09 03:26:31,12.10,12.10,12.10,99.90,1035451,28,19913,-81
2023-10-09 03:27:07,12.10,12.10,12.10,99.90,1031234,28,19909,-81
2023-10-09 03:27:41,12.10,12.10,12.10,99.90,1033324,28,20471,-82
2023-10-09 03:28:12,12.00,12.00,12.00,99.90,1031346,28,19913,-81
2023-10-09 03:28:45,12.10,12.10,12.10,99.90,1034288,28,20369,-81
2023-10-09 03:29:19,12.10,12.10,12.10,99.90,1030933,28,20293,-81
2023-10-09 03:29:53,12.10,12.10,12.10,99.90,1027515,28,20307,-82
2023-10-09 03:30:24,12.10,12.10,12.10,99.90,1028022,28,19969,-81
2023-10-09 03:30:54,12.10,12.10,12.10,99.90,1029574,28,19926,-82
2023-10-09 03:31:26,12.10,12.10,12.10,99.90,1030557,28,19913,-81
2023-10-09 03:31:57,12.10,12.10,12.10,99.90,1035751,28,19909,-81
2023-10-09 03:32:28,12.10,12.10,12.10,99.90,1037742,28,19913,-81
2023-10-09 03:33:00,12.10,12.10,12.10,99.90,1028559,28,19914,-81
2023-10-09 03:33:33,12.10,12.10,12.10,99.90,1026665,28,19973,-82
2023-10-09 03:34:04,12.00,12.00,12.00,99.90,1029836,28,20040,-82
2023-10-09 03:34:34,12.10,12.10,12.10,99.90,1025923,28,20623,-82
2023-10-09 03:35:06,12.10,12.10,12.10,99.90,1032366,28,20357,-82
2023-10-09 03:35:39,12.10,12.10,12.10,99.90,1026884,28,19922,-81
2023-10-09 03:36:10,12.10,12.10,12.10,99.90,1028549,28,20535,-81
2023-10-09 03:36:40,12.10,12.10,12.10,99.90,1027918,28,19913,-81
2023-10-09 03:37:22,12.10,12.10,12.10,99.90,1027167,28,19939,-81
2023-10-09 03:38:12,12.10,12.10,12.10,99.90,1033651,28,19913,-82
2023-10-09 03:38:42,12.10,12.10,12.10,99.90,1038036,28,19920,-82
2023-10-09 03:39:32,12.10,12.10,12.10,99.90,1030960,28,19909,-82
2023-10-09 03:40:06,12.10,12.10,12.10,99.90,1030593,28,20042,-81
2023-10-09 03:40:39,12.10,12.10,12.10,99.90,1033691,28,19914,-81
2023-10-09 03:41:12,12.10,12.10,12.10,99.90,1033114,28,20403,-81
2023-10-09 03:41:43,12.10,12.10,12.10,99.90,1033252,28,20415,-81
2023-10-09 03:42:20,12.10,12.10,12.10,99.90,1028403,28,20527,-81
2023-10-09 03:42:51,12.10,12.10,12.10,99.90,1032863,28,19913,-80
2023-10-09 03:43:21,12.10,12.10,12.10,99.90,1030457,28,20168,-81
2023-10-09 03:43:54,12.10,12.10,12.10,99.90,1034102,28,19944,-81
2023-10-09 03:44:30,12.10,12.10,12.10,99.90,1034528,28,20031,-81
2023-10-09 03:45:01,12.10,12.10,12.10,99.90,1037699,28,20000,-81
2023-10-09 03:45:35,12.10,12.10,12.10,99.90,1034427,28,19936,-81
2023-10-09 03:46:12,12.10,12.10,12.10,99.90,1034059,28,19928,-81
2023-10-09 03:46:44,12.10,12.10,12.10,99.90,1032430,28,19956,-81
2023-10-09 03:47:16,12.10,12.10,12.10,99.90,1032949,28,19914,-81
2023-10-09 03:47:48,12.20,12.20,12.20,99.90,1034292,28,19909,-81
2023-10-09 03:48:25,12.20,12.20,12.20,99.90,1033639,28,20352,-80
2023-10-09 03:48:57,12.20,12.20,12.20,99.90,1033990,28,19913,-81
2023-10-09 03:49:29,12.10,12.10,12.10,99.90,1033902,28,19909,-81
2023-10-09 03:50:05,12.10,12.10,12.10,99.90,1033954,28,19920,-81
2023-10-09 03:50:38,12.10,12.10,12.10,99.90,1032786,28,19916,-82
2023-10-09 03:51:13,12.20,12.20,12.20,99.90,1032185,28,20012,-83
2023-10-09 03:51:45,12.10,12.10,12.10,99.90,1038577,28,19963,-82
2023-10-09 03:52:17,12.20,12.20,12.20,99.90,1034430,28,19952,-81
2023-10-09 03:52:50,12.20,12.20,12.20,99.90,1035268,28,19910,-81
2023-10-09 03:53:20,12.20,12.20,12.20,99.90,1035713,28,20372,-81
2023-10-09 03:53:53,12.20,12.20,12.20,99.90,1033824,28,19910,-81
2023-10-09 03:54:25,12.20,12.20,12.20,99.90,1030060,28,19919,-81
2023-10-09 03:54:55,12.20,12.20,12.20,99.90,1034242,28,19944,-81
2023-10-09 03:55:28,12.20,12.20,12.20,99.90,1034285,28,20008,-81
2023-10-09 03:55:59,12.20,12.20,12.20,99.90,1033720,28,20588,-81
2023-10-09 03:56:31,12.20,12.20,12.20,99.90,1032566,28,19910,-80
2023-10-09 03:57:02,12.20,12.20,12.20,99.90,1026481,28,19917,-81
2023-10-09 03:57:35,12.20,12.20,12.20,99.90,1026595,28,19922,-81
2023-10-09 03:58:06,12.20,12.20,12.20,99.90,1035444,28,19917,-81
2023-10-09 03:58:39,12.30,12.30,12.30,99.90,1033718,28,19963,-81
2023-10-09 03:59:10,12.30,12.30,12.30,99.90,1032309,28,19917,-81
2023-10-09 03:59:42,12.30,12.30,12.30,99.90,1033508,28,19919,-81
2023-10-09 04:00:17,12.30,12.30,12.30,99.90,1029810,28,19917,-81
2023-10-09 04:00:49,12.30,12.30,12.30,99.90,1029851,28,19918,-81
2023-10-09 04:01:37,12.30,12.30,12.30,99.90,1034705,28,19989,-80
2023-10-09 04:02:08,12.30,12.30,12.30,99.90,1038096,28,20071,-80
2023-10-09 04:02:38,12.30,12.30,12.30,99.90,1036417,28,20396,-81
2023-10-09 04:03:14,12.30,12.30,12.30,99.90,1032509,28,19920,-80
2023-10-09 04:03:54,12.30,12.30,12.30,99.90,1034486,28,20313,-80
2023-10-09 04:04:27,12.30,12.30,12.30,99.90,1031873,28,19914,-80
2023-10-09 04:04:59,12.30,12.30,12.30,99.90,1034094,28,19909,-80
2023-10-09 04:05:30,12.30,12.30,12.30,99.90,1030277,28,19922,-81
2023-10-09 04:06:00,12.30,12.30,12.30,99.90,1032764,28,20376,-81
2023-10-09 04:06:34,12.30,12.30,12.30,99.90,1031912,28,19910,-81
2023-10-09 04:07:07,12.30,12.30,12.30,99.90,1033616,28,19928,-81
2023-10-09 04:07:37,12.30,12.30,12.30,99.90,1034100,28,20028,-81
2023-10-09 04:08:16,12.30,12.30,12.30,99.90,1034614,28,20897,-81
2023-10-09 04:08:51,12.30,12.30,12.30,99.90,1038869,28,19982,-81
2023-10-09 04:09:22,12.30,12.30,12.30,99.90,1038535,28,20353,-81
2023-10-09 04:10:12,12.30,12.30,12.30,99.90,1038193,28,19952,-81
2023-10-09 04:10:43,12.30,12.30,12.30,99.90,1037492,28,20011,-80
2023-10-09 04:11:17,12.30,12.30,12.30,99.90,1037939,28,19969,-80
2023-10-09 04:11:57,12.30,12.30,12.30,99.90,1035926,28,19913,-81
2023-10-09 04:12:30,12.30,12.30,12.30,99.90,1037125,28,19947,-82
2023-10-09 04:13:03,12.30,12.30,12.30,99.90,1037102,28,20390,-82
2023-10-09 04:13:33,12.30,12.30,12.30,99.90,1035973,28,19919,-80
2023-10-09 04:14:10,12.30,12.30,12.30,99.90,1035355,28,19932,-80
2023-10-09 04:14:50,12.30,12.30,12.30,99.90,1036197,28,19913,-82
2023-10-09 04:15:23,12.30,12.30,12.30,99.90,1032611,28,19985,-81
2023-10-09 04:15:53,12.30,12.30,12.30,99.90,1040093,28,20008,-81
2023-10-09 04:16:30,12.30,12.30,12.30,99.90,1031169,28,19913,-80
2023-10-09 04:17:05,12.30,12.30,12.30,99.90,1028340,28,20369,-81
2023-10-09 04:17:40,12.30,12.30,12.30,99.90,1030627,28,21123,-81
2023-10-09 04:18:15,12.30,12.30,12.30,99.90,1032434,28,20009,-81
2023-10-09 04:18:47,12.30,12.30,12.30,99.90,1030922,28,19965,-81
2023-10-09 04:19:22,12.30,12.30,12.30,99.90,1033151,28,20376,-81
2023-10-09 04:20:11,12.30,12.30,12.30,99.90,1034417,28,19914,-82
2023-10-09 04:21:07,12.30,12.30,12.30,99.90,1035946,28,19924,-80
2023-10-09 04:21:38,12.30,12.30,12.30,99.90,1036762,28,20049,-80
2023-10-09 04:22:25,12.30,12.30,12.30,99.90,1037139,28,20325,-79
2023-10-09 04:23:05,12.30,12.30,12.30,99.90,1034733,28,20780,-82
2023-10-09 04:23:37,12.30,12.30,12.30,99.90,1030479,28,19913,-82
2023-10-09 04:24:13,12.30,12.30,12.30,99.90,1031239,28,20021,-81
2023-10-09 04:24:44,12.30,12.30,12.30,99.90,1030367,28,19913,-81
2023-10-09 04:25:15,12.40,12.40,12.40,99.90,1033585,28,19914,-82
2023-10-09 04:25:53,12.30,12.30,12.30,99.90,1034854,28,19937,-82
2023-10-09 04:26:25,12.30,12.30,12.30,99.90,1033627,28,19941,-81
2023-10-09 04:26:58,12.30,12.30,12.30,99.90,1033385,28,19937,-82
2023-10-09 04:27:35,12.30,12.30,12.30,99.90,1033970,28,19975,-81
2023-10-09 04:28:09,12.30,12.30,12.30,99.90,1035625,28,19982,-81
2023-10-09 04:28:42,12.30,12.30,12.30,99.90,1038233,28,19913,-82
2023-10-09 04:29:28,12.30,12.30,12.30,99.90,1038303,28,19909,-82
2023-10-09 04:30:00,12.30,12.30,12.30,99.90,1033724,28,20008,-84
2023-10-09 04:30:40,12.30,12.30,12.30,99.90,1033918,28,19905,-82
2023-10-09 04:31:14,12.30,12.30,12.30,99.90,1034490,28,19976,-79
2023-10-09 04:31:51,12.30,12.30,12.30,99.90,1036432,28,20000,-81
2023-10-09 04:32:25,12.30,12.30,12.30,99.90,1038825,28,19921,-87
2023-10-09 04:32:59,12.30,12.30,12.30,99.90,1032076,28,20016,-80
2023-10-09 04:33:50,12.30,12.30,12.30,99.90,1032978,28,19917,-81
2023-10-09 04:34:22,12.30,12.30,12.30,99.90,1032083,28,19913,-82
2023-10-09 04:36:21,12.30,12.30,12.30,99.90,1018320,29,20378,-80
2023-10-09 04:36:56,12.30,12.30,12.30,99.90,1020935,29,20015,-81
2023-10-09 04:37:39,12.30,12.30,12.30,99.90,1034884,28,19917,-78
2023-10-09 04:38:51,12.30,12.30,12.30,99.90,1032401,28,20398,-81
2023-10-09 04:39:28,12.30,12.30,12.30,99.90,1032798,28,19918,-83
2023-10-09 04:40:11,12.30,12.30,12.30,99.90,1036200,28,19920,-81
2023-10-09 04:40:48,12.30,12.30,12.30,99.90,1034593,28,20463,-82
2023-10-09 04:41:27,12.20,12.20,12.20,99.90,1037668,28,19905,-82
2023-10-09 04:42:17,12.20,12.20,12.20,99.90,1031378,28,20416,-82
2023-10-09 04:42:58,12.20,12.20,12.20,99.90,1034094,28,20384,-84
2023-10-09 04:43:28,12.20,12.20,12.20,99.90,1033877,28,19948,-83
2023-10-09 04:44:20,12.20,12.20,12.20,99.90,1035807,28,20431,-84
2023-10-09 04:45:03,12.20,12.20,12.20,99.90,1038819,28,19909,-82
2023-10-09 04:45:55,12.20,12.20,12.20,99.90,1031964,28,19910,-83
2023-10-09 04:46:26,12.20,12.20,12.20,99.90,1033581,28,19960,-85
2023-10-09 04:47:11,12.20,12.20,12.20,99.90,1033717,28,19910,-83
2023-10-09 04:48:06,12.10,12.10,12.10,99.90,1038237,28,19912,-81
2023-10-09 04:48:45,12.10,12.10,12.10,99.90,1026434,28,20499,-82
2023-10-09 04:49:28,12.10,12.10,12.10,99.90,1033997,28,19909,-82
2023-10-09 04:50:51,12.10,12.10,12.10,99.90,1033877,28,19909,-83
2023-10-09 04:51:21,12.10,12.10,12.10,99.90,1019147,28,19914,-88
2023-10-09 04:52:07,12.10,12.10,12.10,99.90,1031544,28,20281,-82
2023-10-09 04:52:38,12.10,12.10,12.10,99.90,1035910,28,20052,-83
2023-10-09 04:55:09,12.10,12.10,12.10,99.90,1029279,28,20428,-84
2023-10-09 04:55:44,12.10,12.10,12.10,99.90,1036541,28,19909,-80
2023-10-09 04:56:17,12.10,12.10,12.10,99.90,1029809,28,20448,-81
2023-10-09 04:56:54,12.10,12.10,12.10,99.90,1031553,28,19910,-84
2023-10-09 04:57:27,12.10,12.10,12.10,99.90,1033840,28,19915,-83
2023-10-09 04:58:25,12.10,12.10,12.10,99.90,1031538,28,19958,-85
2023-10-09 04:59:03,12.10,12.10,12.10,99.90,1034461,28,19921,-89
2023-10-09 04:59:46,12.10,12.10,12.10,99.90,1032347,28,19913,-85
2023-10-09 05:00:26,12.00,12.00,12.00,99.90,1037752,28,19913,-81
2023-10-09 05:00:59,12.00,12.00,12.00,99.90,1038697,28,19939,-84
2023-10-09 05:01:36,12.00,12.00,12.00,99.90,1038226,28,19968,-83
2023-10-09 05:02:19,12.00,12.00,12.00,99.90,1036073,28,19909,-82
2023-10-09 05:02:54,12.10,12.10,12.10,99.90,1034207,28,19949,-83
2023-10-09 05:04:11,12.00,12.00,12.00,99.90,1033162,28,19910,-85
2023-10-09 05:04:42,12.00,12.00,12.00,99.90,1035164,28,20359,-81
2023-10-09 05:06:02,12.00,12.00,12.00,99.90,1037963,28,20004,-83
2023-10-09 05:06:42,12.00,12.00,12.00,99.90,1036817,28,19936,-80
2023-10-09 05:07:31,12.00,12.00,12.00,99.90,1038537,28,20284,-81
2023-10-09 05:08:18,12.10,12.10,12.10,99.90,1035511,28,19922,-79
2023-10-09 05:08:49,12.10,12.10,12.10,99.90,1037712,28,20351,-83
2023-10-09 05:09:21,12.10,12.10,12.10,99.90,1035614,28,19959,-82
2023-10-09 05:10:19,12.10,12.10,12.10,99.90,1032891,28,19909,-82
2023-10-09 05:10:59,12.00,12.00,12.00,99.90,1033914,28,19917,-85
2023-10-09 05:11:48,12.00,12.00,12.00,99.90,1033482,28,19913,-81
2023-10-09 05:12:19,12.00,12.00,12.00,99.90,1034335,28,19921,-80
2023-10-09 05:12:56,12.00,12.00,12.00,99.90,1032195,28,19959,-80
2023-10-09 05:13:51,12.00,12.00,12.00,99.90,1031074,28,20266,-79
2023-10-09 05:14:38,12.00,12.00,12.00,99.90,1028560,28,21000,-80
2023-10-09 05:15:09,12.00,12.00,12.00,99.90,1029650,28,19945,-81
2023-10-09 05:15:46,12.00,12.00,12.00,99.90,1027432,28,19914,-80
2023-10-09 05:16:25,12.00,12.00,12.00,99.90,1029781,28,20289,-85
2023-10-09 05:17:09,12.00,12.00,12.00,99.90,1027794,28,19925,-80
2023-10-09 05:17:39,12.00,12.00,12.00,99.90,1029198,28,19914,-80
2023-10-09 05:18:16,12.00,12.00,12.00,99.90,1031513,28,19971,-84
2023-10-09 05:18:56,12.00,12.00,12.00,99.90,1033052,28,19959,-80
2023-10-09 05:19:33,12.00,12.00,12.00,99.90,1028629,28,20344,-83
2023-10-09 05:20:23,12.00,12.00,12.00,99.90,1026210,28,20492,-83
2023-10-09 05:21:05,12.00,12.00,12.00,99.90,1032626,28,19993,-80
2023-10-09 05:21:44,12.00,12.00,12.00,99.90,1034223,28,19914,-81
2023-10-09 05:22:29,12.00,12.00,12.00,99.90,1038452,28,19916,-84
2023-10-09 05:23:19,12.00,12.00,12.00,99.90,1035593,28,19935,-83
2023-10-09 05:24:10,12.00,12.00,12.00,99.90,1037278,28,19951,-80
2023-10-09 05:24:47,12.00,12.00,12.00,99.90,1030514,28,19914,-79
2023-10-09 05:25:37,12.00,12.00,12.00,99.90,1028598,28,19913,-81
2023-10-09 05:26:28,12.00,12.00,12.00,99.90,1026577,28,20891,-82
2023-10-09 05:27:17,12.00,12.00,12.00,99.90,1033418,28,19914,-88
2023-10-09 05:27:51,12.00,12.00,12.00,99.90,1036497,28,20536,-80
2023-10-09 05:28:25,12.00,12.00,12.00,99.90,1036266,28,19913,-81
2023-10-09 05:28:58,12.00,12.00,12.00,99.90,1035208,28,19976,-84
2023-10-09 05:29:48,12.00,12.00,12.00,99.90,1032901,28,19971,-80
2023-10-09 05:30:27,12.00,12.00,12.00,99.90,1032181,28,20720,-81
2023-10-09 05:31:09,12.00,12.00,12.00,99.90,1032505,28,19921,-82
2023-10-09 05:31:55,12.00,12.00,12.00,99.90,1025739,28,20018,-83
2023-10-09 05:32:35,12.00,12.00,12.00,99.90,1032283,28,19913,-85
2023-10-09 05:33:24,12.00,12.00,12.00,99.90,1028764,28,19913,-85
2023-10-09 05:34:01,12.00,12.00,12.00,99.90,1032865,28,20317,-81
2023-10-09 05:34:34,12.00,12.00,12.00,99.90,1030655,28,20377,-83
2023-10-09 05:35:07,12.00,12.00,12.00,99.90,1031484,28,19914,-82
2023-10-09 05:35:41,12.00,12.00,12.00,99.90,1031189,28,19945,-82
2023-10-09 05:36:31,12.00,12.00,12.00,99.90,1032773,28,19917,-81
2023-10-09 05:37:17,12.00,12.00,12.00,99.90,1026525,28,19914,-83
2023-10-09 05:37:55,12.10,12.10,12.10,99.90,1023206,28,19989,-81
2023-10-09 05:38:25,12.00,12.00,12.00,99.90,1028237,28,19920,-83
2023-10-09 05:38:59,12.00,12.00,12.00,99.90,1026417,28,20408,-80
2023-10-09 05:39:41,12.10,12.10,12.10,99.90,1020835,28,20425,-88
2023-10-09 05:40:17,12.10,12.10,12.10,99.90,1026697,28,20274,-79
2023-10-09 05:40:53,12.10,12.10,12.10,99.90,1029748,28,20309,-88
2023-10-09 05:42:05,12.10,12.10,12.10,99.90,1035783,28,19913,-81
2023-10-09 05:42:41,12.10,12.10,12.10,99.90,1025932,28,19949,-83
2023-10-09 05:43:32,12.10,12.10,12.10,99.90,1022452,28,20633,-83
2023-10-09 05:44:21,12.10,12.10,12.10,99.90,1025625,28,20380,-83
2023-10-09 05:45:10,12.10,12.10,12.10,99.90,1025429,28,19915,-81
2023-10-09 05:45:59,12.10,12.10,12.10,99.90,1022258,28,20024,-83
2023-10-09 05:46:35,12.10,12.10,12.10,99.90,1025029,28,19918,-81
2023-10-09 05:47:44,12.10,12.10,12.10,99.90,1019125,28,20022,-80
2023-10-09 05:48:18,12.10,12.10,12.10,99.90,1023124,28,19914,-82
2023-10-09 05:48:54,12.10,12.10,12.10,99.90,1021213,29,20437,-84
2023-10-09 05:49:32,12.20,12.20,12.20,99.90,1021590,29,20354,-82
2023-10-09 05:50:40,12.10,12.10,12.10,99.90,1020602,29,19937,-82
2023-10-09 05:51:14,12.20,12.20,12.20,99.90,1027287,28,19970,-80
2023-10-09 05:51:53,12.20,12.20,12.20,99.90,1025259,28,20446,-82
2023-10-09 05:52:52,12.20,12.20,12.20,99.90,1024976,28,20723,-82
2023-10-09 05:53:46,12.20,12.20,12.20,99.90,1022376,28,19932,-80
2023-10-09 05:54:35,12.20,12.20,12.20,99.90,1031396,28,19914,-82
2023-10-09 05:55:24,12.20,12.20,12.20,99.90,1037886,28,19917,-79
2023-10-09 05:56:13,12.20,12.20,12.20,99.90,1035686,28,20366,-80
2023-10-09 05:57:08,12.20,12.20,12.20,99.90,1032454,28,20375,-82
2023-10-09 05:57:57,12.20,12.20,12.20,99.90,1037444,28,19913,-82
2023-10-09 05:58:46,12.20,12.20,12.20,99.90,1035615,28,19983,-80
2023-10-09 05:59:38,12.20,12.20,12.20,99.90,1033989,28,19996,-85
2023-10-09 06:00:48,12.30,12.30,12.30,99.90,1037963,28,20309,-83
2023-10-09 06:01:48,12.20,12.20,12.20,99.90,1033764,28,19921,-84
2023-10-09 06:02:39,12.30,12.30,12.30,99.90,1025035,28,20392,-81
2023-10-09 06:03:21,12.30,12.30,12.30,99.90,1021742,28,20054,-82
2023-10-09 06:04:15,12.30,12.30,12.30,99.90,1025089,28,19937,-83
2023-10-09 06:04:54,12.40,12.40,12.40,99.90,1018063,29,19922,-81
2023-10-09 06:05:40,12.40,12.40,12.40,99.90,1020684,29,20017,-81
2023-10-09 06:06:18,12.40,12.40,12.40,99.90,1017600,29,20371,-82
2023-10-09 06:07:09,12.40,12.40,12.40,99.90,1020794,29,20351,-81
2023-10-09 06:08:02,12.40,12.40,12.40,99.90,1021998,28,19914,-80
2023-10-09 06:08:38,12.40,12.40,12.40,99.90,1036720,28,19913,-79
2023-10-09 06:09:29,12.40,12.40,12.40,99.90,1034749,28,20000,-82
2023-10-09 06:10:10,12.40,12.40,12.40,99.90,1034017,28,19910,-81
2023-10-09 06:10:41,12.50,12.50,12.50,99.90,1037969,28,20015,-79
2023-10-09 06:11:31,12.50,12.50,12.50,99.90,1033967,28,19914,-79
2023-10-09 06:12:20,12.50,12.50,12.50,99.90,1034352,28,20025,-81
2023-10-09 06:12:56,12.50,12.50,12.50,99.90,1033360,28,19941,-79
2023-10-09 06:13:37,12.50,12.50,12.50,99.90,1033985,28,19909,-79
2023-10-09 06:14:07,12.60,12.60,12.60,99.90,1035460,28,20619,-81
2023-10-09 06:14:38,12.60,12.60,12.60,99.90,1033738,28,19917,-80
2023-10-09 06:15:27,12.60,12.60,12.60,99.90,1031853,28,19948,-82
2023-10-09 06:16:20,12.60,12.60,12.60,99.90,1034830,28,20419,-78
2023-10-09 06:16:57,12.70,12.70,12.70,99.90,1035077,28,19913,-82
2023-10-09 06:17:43,12.70,12.70,12.70,99.90,1038558,28,19905,-80
2023-10-09 06:18:26,12.70,12.70,12.70,99.90,1035759,28,19914,-82
2023-10-09 06:19:08,12.70,12.70,12.70,99.90,1038425,28,20000,-80
2023-10-09 06:19:44,12.80,12.80,12.80,99.90,1037774,28,19913,-84
2023-10-09 06:20:33,12.80,12.80,12.80,99.90,1038199,28,20323,-80
2023-10-09 06:21:27,12.80,12.80,12.80,99.90,1039078,28,19909,-82
2023-10-09 06:22:16,12.90,12.90,12.90,99.90,1034191,28,19920,-80
2023-10-09 06:22:56,12.90,12.90,12.90,99.90,1034008,28,19918,-80
2023-10-09 06:23:47,13.00,13.00,13.00,99.90,1032937,28,20155,-80
2023-10-09 06:24:23,13.00,13.00,13.00,99.90,1035878,28,19917,-82
2023-10-09 06:24:53,13.00,13.00,13.00,99.90,1038952,28,19909,-79
2023-10-09 06:25:32,13.10,13.10,13.10,99.90,1037558,28,19917,-78
2023-10-09 06:26:23,13.10,13.10,13.10,99.90,1038752,28,19920,-81
2023-10-09 06:26:59,13.10,13.10,13.10,99.90,1041671,28,20003,-80
2023-10-09 06:27:30,13.10,13.10,13.10,99.90,1041152,28,19959,-80
2023-10-09 06:28:01,13.10,13.10,13.10,99.90,1034362,28,19920,-82
2023-10-09 06:28:34,13.20,13.20,13.20,99.90,1033976,28,19916,-80
2023-10-09 06:29:14,13.10,13.10,13.10,99.90,1033715,28,19926,-79
2023-10-09 06:29:45,13.20,13.20,13.20,99.90,1035873,28,19936,-84
2023-10-09 06:30:24,13.20,13.20,13.20,99.90,1038667,28,20412,-84
2023-10-09 06:30:55,13.20,13.20,13.20,99.90,1031490,28,19916,-83
2023-10-09 06:31:55,13.30,13.30,13.30,99.90,1034087,28,19921,-82
2023-10-09 06:33:19,13.30,13.30,13.30,99.90,1030544,28,20316,-82
2023-10-09 06:34:15,13.30,13.30,13.30,99.90,1033112,28,19914,-79
2023-10-09 06:34:46,13.40,13.40,13.40,99.90,1035883,28,19917,-82
2023-10-09 06:35:30,13.40,13.40,13.40,99.90,1032295,28,19909,-84
2023-10-09 06:36:08,13.40,13.40,13.40,99.90,1028395,28,19957,-82
2023-10-09 06:36:53,13.40,13.40,13.40,99.90,1027498,28,19982,-82
2023-10-09 06:37:23,13.40,13.40,13.40,99.90,1029042,28,19920,-82
2023-10-09 06:38:03,13.40,13.40,13.40,99.90,1035009,28,19928,-83
2023-10-09 06:38:52,13.50,13.50,13.50,99.90,1037240,28,19921,-82
2023-10-09 06:39:58,13.50,13.50,13.50,99.90,1025573,28,19921,-83
2023-10-09 06:40:50,13.50,13.50,13.50,99.90,1009785,29,20480,-83
2023-10-09 06:41:34,13.60,13.60,13.60,99.90,1013632,29,19915,-82
2023-10-09 06:42:30,13.60,13.60,13.60,99.90,1018837,29,20005,-84
2023-10-09 06:43:09,13.60,13.60,13.60,99.90,1015863,28,19945,-82
2023-10-09 06:43:53,13.70,13.70,13.70,99.90,1029743,28,19921,-82
2023-10-09 06:44:43,13.70,13.70,13.70,99.90,1033002,28,19948,-81
2023-10-09 06:45:14,13.70,13.70,13.70,99.90,1033647,28,20464,-81
2023-10-09 06:45:44,13.70,13.70,13.70,99.90,1029244,28,20001,-82
2023-10-09 06:46:24,13.80,13.80,13.80,99.90,1024980,28,20677,-83
2023-10-09 06:46:57,13.80,13.80,13.80,99.90,1020770,28,19911,-82
2023-10-09 06:47:28,13.90,13.90,13.90,99.90,1025461,28,20767,-82
2023-10-09 06:48:28,13.90,13.90,13.90,99.90,1030270,28,19985,-81
2023-10-09 06:48:59,13.90,13.90,13.90,99.90,1036221,28,19917,-81
2023-10-09 06:49:33,14.00,14.00,14.00,99.90,1037369,28,19905,-82
2023-10-09 06:50:27,14.00,14.00,14.00,99.90,1036042,28,20103,-82
2023-10-09 06:51:15,14.10,14.10,14.10,99.90,1028519,28,19918,-81
2023-10-09 06:51:47,14.10,14.10,14.10,99.90,1037471,28,20359,-84
2023-10-09 06:52:37,14.20,14.20,14.20,99.90,1037172,28,20352,-84
2023-10-09 06:53:10,14.20,14.20,14.20,99.90,1036784,28,19960,-83
2023-10-09 06:53:58,14.20,14.20,14.20,99.90,1035511,28,20315,-84
2023-10-09 06:54:37,14.20,14.20,14.20,99.90,1038548,28,19913,-83
2023-10-09 06:55:19,14.30,14.30,14.30,99.90,1038848,28,19909,-83
2023-10-09 06:55:50,14.30,14.30,14.30,99.90,1037878,28,19920,-83
2023-10-09 06:56:30,14.30,14.30,14.30,99.90,1033824,28,19910,-83
2023-10-09 06:57:13,14.40,14.40,14.40,99.90,1030705,28,19992,-84
2023-10-09 06:57:44,14.40,14.40,14.40,99.90,1033345,28,19917,-83
2023-10-09 06:58:23,14.40,14.40,14.40,99.90,1036678,28,20412,-83
2023-10-09 06:58:57,14.50,14.50,14.50,99.90,1035984,28,20502,-84
2023-10-09 06:59:41,14.50,14.50,14.50,99.90,1036714,28,19912,-84
2023-10-09 07:01:42,14.50,14.50,14.50,99.90,1030329,28,20508,-83
2023-10-09 07:02:31,14.60,14.60,14.60,99.90,1032038,28,20369,-84
2023-10-09 07:03:11,14.60,14.60,14.60,99.90,1032758,28,19945,-83
2023-10-09 07:03:52,14.70,14.70,14.70,99.90,1029095,28,19926,-84
2023-10-09 07:04:31,14.80,14.80,14.80,99.90,1030404,28,19914,-83
2023-10-09 07:05:10,14.80,14.80,14.80,99.90,1030114,28,19913,-84
2023-10-09 07:06:10,14.80,14.80,14.80,99.90,1036562,28,19917,-84
2023-10-09 07:06:43,14.90,14.90,14.90,99.90,1031423,28,20435,-84
2023-10-09 07:07:16,14.90,14.90,14.90,99.90,1037684,28,19909,-85
2023-10-09 07:07:54,14.90,14.90,14.90,99.90,1034653,28,20000,-85
2023-10-09 07:08:37,14.90,14.90,14.90,99.90,1030400,28,19961,-83
2023-10-09 07:09:08,14.90,14.90,14.90,99.90,1031438,28,20373,-82
2023-10-09 07:09:57,15.00,15.00,15.00,99.90,1031522,28,19952,-81
2023-10-09 07:10:38,15.00,15.00,15.00,99.90,1034429,28,19913,-82
2023-10-09 07:11:33,15.10,15.10,15.10,99.90,1035691,28,19927,-79
2023-10-09 07:12:09,15.10,15.10,15.10,99.90,1037433,28,19922,-83
2023-10-09 07:12:44,15.20,15.20,15.20,99.90,1035915,28,19932,-84
2023-10-09 07:13:14,15.20,15.20,15.20,99.90,1036268,28,19932,-81
2023-10-09 07:13:53,15.20,15.20,15.20,99.90,1037372,28,19920,-80
2023-10-09 07:14:30,15.30,15.30,15.30,99.90,1032879,28,19928,-80
2023-10-09 07:15:01,15.30,15.30,15.30,99.90,1032719,28,19922,-80
2023-10-09 07:16:00,15.30,15.30,15.30,99.90,1033015,28,20564,-80
2023-10-09 07:16:38,15.30,15.30,15.30,99.90,1035191,28,19913,-82
2023-10-09 07:17:38,15.40,15.40,15.40,99.90,1037267,28,19955,-83
2023-10-09 07:19:34,15.50,15.50,15.50,99.90,1028829,28,19961,-84
2023-10-09 07:20:14,15.60,15.60,15.60,99.90,1035289,28,20900,-84
2023-10-09 07:20:58,15.70,15.70,15.70,99.90,1035315,28,20335,-86
2023-10-09 07:21:29,15.70,15.70,15.70,99.90,1037553,28,20441,-86
2023-10-09 07:22:03,15.80,15.80,15.80,99.90,1038869,28,20481,-83
2023-10-09 07:22:39,15.80,15.80,15.80,99.90,1036715,28,19909,-83
2023-10-09 07:23:15,15.90,15.90,15.90,99.90,1034147,28,19925,-85
2023-10-09 07:23:49,15.80,15.80,15.80,99.90,1037758,28,19909,-84
2023-10-09 07:24:25,15.90,15.90,15.90,99.90,1038486,28,19967,-88
2023-10-09 07:24:56,16.00,16.00,16.00,99.90,1036248,28,20356,-85
2023-10-09 07:25:40,16.00,16.00,16.00,99.90,1038411,28,20008,-84
2023-10-09 07:26:33,16.00,16.00,16.00,99.90,1033194,28,19944,-85
2023-10-09 07:27:09,16.10,16.10,16.10,99.90,1033936,28,20299,-83
2023-10-09 07:27:43,16.20,16.20,16.20,99.90,1029977,28,19910,-83
2023-10-09 07:28:36,16.20,16.20,16.20,99.90,1034597,28,19906,-85
2023-10-09 07:29:33,16.20,16.20,16.20,99.90,1025755,28,20397,-84
2023-10-09 07:30:23,16.20,16.20,16.20,99.90,1027315,28,20439,-83
2023-10-09 07:30:57,16.40,16.40,16.40,99.90,1031043,28,20429,-86
2023-10-09 07:31:29,16.40,16.40,16.40,99.90,1036030,28,19924,-83
2023-10-09 07:32:12,16.50,16.50,16.50,99.90,1030884,28,19917,-87
2023-10-09 07:32:43,16.50,16.50,16.50,99.90,1031037,28,19953,-84
2023-10-09 07:33:16,16.50,16.50,16.50,99.90,1030827,28,19956,-85
2023-10-09 07:33:59,16.50,16.50,16.50,99.90,1033320,28,19913,-87
2023-10-09 07:34:53,16.50,16.50,16.50,99.90,1035052,28,19914,-87
2023-10-09 07:35:42,16.60,16.60,16.60,99.90,1023446,28,20380,-86
2023-10-09 07:36:13,16.70,16.70,16.70,99.90,1035670,28,20007,-88
2023-10-09 07:36:48,16.60,16.60,16.60,99.90,1035566,28,20672,-85
2023-10-09 07:37:30,16.70,16.70,16.70,99.90,1035568,28,20000,-88
2023-10-09 07:38:05,16.80,16.80,16.80,99.90,1031166,28,20395,-85
2023-10-09 07:38:45,16.80,16.80,16.80,99.90,1026910,28,19922,-85
2023-10-09 07:39:17,16.80,16.80,16.80,99.90,1028848,28,19917,-86
2023-10-09 07:39:56,16.80,16.80,16.80,99.90,1027617,28,19918,-85
2023-10-09 07:40:31,16.90,16.90,16.90,99.90,1030948,28,20265,-81
2023-10-09 07:41:05,16.90,16.90,16.90,99.90,1033628,28,19910,-83
2023-10-09 07:41:39,17.00,17.00,17.00,99.90,1034953,28,19916,-86
2023-10-09 07:42:42,17.00,17.00,17.00,99.90,1035354,28,19948,-84
2023-10-09 07:43:16,17.10,17.10,17.10,99.90,1029642,28,20436,-85
2023-10-09 07:44:20,17.00,17.00,17.00,99.90,1035340,28,19925,-87
2023-10-09 07:44:57,17.00,17.00,17.00,99.90,1037615,28,20477,-83
2023-10-09 07:45:28,17.10,17.10,17.10,99.90,1037211,28,19913,-84
2023-10-09 07:46:01,17.10,17.10,17.10,99.90,1033554,28,19909,-86
2023-10-09 07:46:32,17.20,17.20,17.20,99.90,1033747,28,19910,-81
2023-10-09 07:47:22,17.30,17.30,17.30,99.90,1032811,28,19941,-86
2023-10-09 07:49:09,17.40,17.40,17.40,99.90,1027985,28,20329,-82
2023-10-09 07:49:40,17.50,17.50,17.50,99.90,1033326,28,19928,-83
2023-10-09 07:50:11,17.60,17.60,17.60,99.90,1035309,28,19910,-85
2023-10-09 07:50:47,17.60,17.60,17.60,99.90,1030460,28,20098,-86
2023-10-09 07:51:30,17.70,17.70,17.70,99.90,1031205,28,19917,-87
2023-10-09 07:52:01,17.70,17.70,17.70,99.90,1029464,28,19980,-84
2023-10-09 07:52:31,17.70,17.70,17.70,99.90,1033844,28,19918,-85
2023-10-09 07:53:14,17.80,17.80,17.80,99.90,1030803,28,20405,-84
2023-10-09 07:53:45,17.90,17.90,17.90,99.90,1031245,28,19965,-83
2023-10-09 07:54:31,17.90,17.90,17.90,99.90,1029930,28,20397,-84
2023-10-09 07:55:02,17.90,17.90,17.90,99.90,1032767,28,20335,-85
2023-10-09 07:55:39,18.00,18.00,18.00,99.90,1031397,28,19985,-86
2023-10-09 07:56:20,18.10,18.10,18.10,99.90,1030987,28,20488,-82
2023-10-09 07:56:53,18.10,18.10,18.10,99.90,1027964,28,19914,-81
2023-10-09 07:57:29,18.20,18.20,18.20,99.90,1032386,28,19949,-80
2023-10-09 07:58:13,18.20,18.20,18.20,99.90,1030976,28,19917,-85
2023-10-09 07:58:46,18.20,18.20,18.20,99.90,1033901,28,19916,-84
2023-10-09 07:59:18,18.20,18.20,18.20,99.90,1035247,28,19913,-84
2023-10-09 07:59:54,18.20,18.20,18.20,99.90,1037296,28,20360,-85
2023-10-09 08:01:10,18.30,18.30,18.30,99.90,1038528,28,20007,-88
2023-10-09 08:01:52,18.30,18.30,18.30,99.90,1032721,28,20404,-80
2023-10-09 08:02:31,18.40,18.40,18.40,99.90,1029050,28,20162,-82
2023-10-09 08:03:02,18.40,18.40,18.40,99.90,1029470,28,19918,-85
2023-10-09 08:03:34,18.40,18.40,18.40,99.90,1030854,28,20253,-85
2023-10-09 08:04:10,18.40,18.40,18.40,99.90,1033497,28,19969,-89
2023-10-09 08:04:44,18.40,18.40,18.40,99.90,1032206,28,19916,-82
2023-10-09 08:05:22,18.40,18.40,18.40,99.90,1030832,28,19905,-82
2023-10-09 08:06:18,18.40,18.40,18.40,99.90,1026659,28,19906,-81
2023-10-09 08:06:49,18.40,18.40,18.40,99.90,1026607,28,19914,-85
2023-10-09 08:07:28,18.40,18.40,18.40,99.90,1028995,28,19921,-87
2023-10-09 08:08:18,18.40,18.40,18.40,99.90,1031421,28,19924,-86
2023-10-09 08:09:07,18.40,18.40,18.40,99.90,1033211,28,19909,-85
2023-10-09 08:09:47,18.40,18.40,18.40,99.90,1031982,28,19917,-81
2023-10-09 08:10:21,18.50,18.50,18.50,99.90,1034559,28,19928,-83
2023-10-09 08:11:10,18.50,18.50,18.50,99.90,1035163,28,19940,-84
2023-10-09 08:12:13,18.40,18.40,18.40,99.90,1033538,28,20323,-83
2023-10-09 08:12:44,18.50,18.50,18.50,99.90,1032766,28,19914,-84
2023-10-09 08:13:44,18.50,18.50,18.50,99.90,1028400,28,20017,-86
2023-10-09 08:14:33,18.50,18.50,18.50,99.90,1020119,28,19922,-85
2023-10-09 08:15:39,18.50,18.50,18.50,99.90,1024623,28,19914,-84
2023-10-09 08:16:17,18.50,18.50,18.50,99.90,1026846,28,19914,-85
2023-10-09 08:18:16,18.50,18.50,18.50,99.90,1037382,28,20315,-85
2023-10-09 08:18:46,18.50,18.50,18.50,99.90,1033295,28,19924,-85
2023-10-09 08:19:32,18.50,18.50,18.50,99.90,1031439,28,19909,-86
2023-10-09 08:20:17,18.50,18.50,18.50,99.90,1032080,28,19918,-82
2023-10-09 08:20:56,18.50,18.50,18.50,99.90,1030255,28,19940,-88
2023-10-09 08:21:41,18.50,18.50,18.50,99.90,1035040,28,20414,-87
2023-10-09 08:22:24,18.50,18.50,18.50,99.90,1032649,28,19913,-83
2023-10-09 08:23:01,18.60,18.60,18.60,99.90,1030893,28,19918,-86
2023-10-09 08:23:48,18.60,18.60,18.60,99.90,1026986,28,19920,-85
2023-10-09 08:24:41,18.60,18.60,18.60,99.90,1030262,28,19918,-87
2023-10-09 08:25:26,18.50,18.50,18.50,99.90,1031156,28,19965,-85
2023-10-09 08:26:15,18.60,18.60,18.60,99.90,1036765,28,19918,-82
2023-10-09 08:27:08,18.60,18.60,18.60,99.90,1034565,28,19920,-85
2023-10-09 08:27:47,18.50,18.50,18.50,99.90,1035507,28,19913,-83
2023-10-09 08:28:24,18.60,18.60,18.60,99.90,1037078,28,19909,-88
2023-10-09 08:29:15,18.60,18.60,18.60,99.90,1032858,28,20434,-83
2023-10-09 08:29:49,18.60,18.60,18.60,99.90,1029861,28,19922,-85
2023-10-09 08:30:26,18.60,18.60,18.60,99.90,1030813,28,19912,-84
2023-10-09 08:30:56,18.60,18.60,18.60,99.90,1034760,28,19917,-85
2023-10-09 08:31:45,18.60,18.60,18.60,99.90,1034826,28,20000,-82
2023-10-09 08:32:18,18.60,18.60,18.60,99.90,1032453,28,19909,-85
2023-10-09 08:33:02,18.60,18.60,18.60,99.90,1036409,28,20209,-86
2023-10-09 08:33:39,18.60,18.60,18.60,99.90,1035555,28,20012,-84
2023-10-09 08:34:10,18.70,18.70,18.70,99.90,1033758,28,19917,-83
2023-10-09 08:34:48,18.70,18.70,18.70,99.90,1035305,28,19940,-87
2023-10-09 08:35:29,18.70,18.70,18.70,99.90,1033553,28,20470,-88
2023-10-09 08:36:04,18.80,18.80,18.80,99.90,1035307,28,19924,-86
2023-10-09 08:37:41,18.80,18.80,18.80,99.90,1030971,28,19913,-87
2023-10-09 08:38:12,18.80,18.80,18.80,99.90,1030675,28,20024,-86
2023-10-09 08:38:43,18.90,18.90,18.90,99.90,1032494,28,19963,-81
2023-10-09 08:39:26,18.90,18.90,18.90,99.90,1030795,28,19920,-83
2023-10-09 08:40:00,18.90,18.90,18.90,99.90,1033238,28,20304,-85
2023-10-09 08:40:33,18.90,18.90,18.90,99.90,1035150,28,19976,-85
2023-10-09 08:41:17,18.90,18.90,18.90,99.90,1031036,28,20150,-84
2023-10-09 08:41:49,18.90,18.90,18.90,99.90,1025841,28,20388,-87
2023-10-09 08:42:23,19.00,19.00,19.00,99.90,1022444,28,20360,-83
2023-10-09 08:42:54,19.10,19.10,19.10,99.90,1027148,28,19914,-84
2023-10-09 08:43:25,19.10,19.10,19.10,99.90,1029001,28,19906,-85
2023-10-09 08:44:17,19.10,19.10,19.10,99.90,1026983,28,19998,-87
2023-10-09 08:44:49,19.10,19.10,19.10,99.90,1025969,28,20009,-86
2023-10-09 08:45:27,19.10,19.10,19.10,99.90,1027996,28,20346,-88
2023-10-09 08:46:01,19.10,19.10,19.10,99.90,1034406,28,20393,-88
2023-10-09 08:46:32,19.10,19.10,19.10,99.90,1038505,28,20393,-85
2023-10-09 08:47:03,19.10,19.10,19.10,99.90,1033443,28,19910,-82
2023-10-09 08:47:35,19.10,19.10,19.10,99.90,1030042,28,19965,-83
2023-10-09 08:48:26,19.10,19.10,19.10,99.90,1031973,28,19934,-83
2023-10-09 08:49:11,19.10,19.10,19.10,99.90,1033130,28,19909,-82
2023-10-09 08:49:48,19.10,19.10,19.10,99.90,1031510,28,20300,-83
2023-10-09 08:50:34,19.10,19.10,19.10,99.90,1030546,28,19992,-84
2023-10-09 08:51:06,19.10,19.10,19.10,99.90,1030756,28,19967,-85
2023-10-09 08:51:37,19.10,19.10,19.10,99.90,1029298,28,19961,-85
2023-10-09 08:52:11,19.10,19.10,19.10,99.90,1030008,28,19924,-83
2023-10-09 08:52:41,19.10,19.10,19.10,99.90,1027594,28,19914,-86
2023-10-09 08:53:20,19.10,19.10,19.10,99.90,1034404,28,20365,-85
2023-10-09 08:53:54,19.10,19.10,19.10,99.90,1038754,28,20022,-86
2023-10-09 08:54:24,19.10,19.10,19.10,99.90,1033056,28,20068,-82
2023-10-09 08:54:55,19.10,19.10,19.10,99.90,1034847,28,20000,-81
2023-10-09 08:55:25,19.10,19.10,19.10,99.90,1037772,28,19909,-83
2023-10-09 08:55:56,19.10,19.10,19.10,99.90,1037018,28,20396,-89
2023-10-09 08:56:26,19.20,19.20,19.20,99.90,1038159,28,20394,-85
2023-10-09 08:56:58,19.20,19.20,19.20,99.90,1038705,28,19916,-88
2023-10-09 08:57:30,19.20,19.20,19.20,99.90,1033295,28,19937,-80
2023-10-09 08:58:01,19.30,19.30,19.30,99.90,1029893,28,19917,-81
2023-10-09 08:58:37,19.30,19.30,19.30,99.90,1027533,28,19945,-85
2023-10-09 08:59:07,19.30,19.30,19.30,99.90,1024731,28,19953,-82
2023-10-09 08:59:44,19.30,19.30,19.30,99.90,1026890,28,19939,-82
2023-10-09 09:00:21,19.30,19.30,19.30,99.90,1022161,28,19941,-85
2023-10-09 09:00:55,19.40,19.40,19.40,99.90,1025103,28,19911,-81
2023-10-09 09:01:25,19.30,19.30,19.30,99.90,1031533,28,19945,-84
2023-10-09 09:03:00,19.30,19.30,19.30,99.90,1022830,28,20022,-86
2023-10-09 09:03:41,19.40,19.40,19.40,99.90,1037451,28,19920,-84
2023-10-09 09:04:31,19.40,19.40,19.40,99.90,1033429,28,19913,-84
2023-10-09 09:05:29,19.40,19.40,19.40,99.90,1030134,28,19918,-86
2023-10-09 09:06:01,19.40,19.40,19.40,99.90,1029507,28,20947,-82
2023-10-09 09:06:41,19.50,19.50,19.50,99.90,1028204,28,20005,-82
2023-10-09 09:07:29,19.50,19.50,19.50,99.90,1028796,28,19953,-83
2023-10-09 09:08:44,19.50,19.50,19.50,99.90,1030936,28,20495,-86
2023-10-09 09:09:15,19.50,19.50,19.50,99.90,1028802,28,20352,-87
2023-10-09 09:10:04,19.60,19.60,19.60,99.90,1028391,28,20334,-81
2023-10-09 09:10:46,19.60,19.60,19.60,99.90,1033321,28,19914,-89
2023-10-09 09:11:18,19.50,19.50,19.50,99.90,1030704,28,19913,-81
2023-10-09 09:11:48,19.60,19.60,19.60,99.90,1032439,28,20408,-82
2023-10-09 09:12:21,19.50,19.50,19.50,99.90,1032617,28,19905,-82
2023-10-09 09:13:00,19.50,19.50,19.50,99.90,1032902,28,19910,-82
2023-10-09 09:13:31,19.60,19.60,19.60,99.90,1035076,28,20368,-83
2023-10-09 09:14:06,19.60,19.60,19.60,99.90,1035287,28,20383,-85
2023-10-09 09:14:37,19.60,19.60,19.60,99.90,1036837,28,19913,-87
2023-10-09 09:15:18,19.60,19.60,19.60,99.90,1032860,28,20393,-80
2023-10-09 09:15:51,19.60,19.60,19.60,99.90,1028964,28,20017,-81
2023-10-09 09:16:22,19.60,19.60,19.60,99.90,1027304,28,19921,-82
2023-10-09 09:16:53,19.60,19.60,19.60,99.90,1028863,28,19910,-80
2023-10-09 09:17:32,19.60,19.60,19.60,99.90,1031064,28,19957,-82
2023-10-09 09:18:06,19.70,19.70,19.70,99.90,1030815,28,19910,-82
2023-10-09 09:18:48,19.70,19.70,19.70,99.90,1029108,28,20016,-82
2023-10-09 09:19:31,19.70,19.70,19.70,99.90,1025987,28,20130,-84
2023-10-09 09:20:46,19.60,19.60,19.60,99.90,1030879,28,20037,-83
2023-10-09 09:21:22,19.70,19.70,19.70,99.90,1025282,28,20005,-79
2023-10-09 09:22:12,19.70,19.70,19.70,99.90,1032469,28,19920,-85
2023-10-09 09:22:58,19.70,19.70,19.70,99.90,1029450,28,19914,-84
2023-10-09 09:23:29,19.70,19.70,19.70,99.90,1035219,28,20264,-84
2023-10-09 09:24:15,19.70,19.70,19.70,99.90,1031620,28,19955,-84
2023-10-09 09:25:00,19.70,19.70,19.70,99.90,1030157,28,20167,-85
2023-10-09 09:25:58,19.80,19.80,19.80,99.90,1028726,28,20204,-85
2023-10-09 09:26:37,19.80,19.80,19.80,99.90,1032437,28,20562,-83
2023-10-09 09:27:18,19.80,19.80,19.80,99.90,1026613,28,20353,-83
2023-10-09 09:27:55,19.90,19.90,19.90,99.90,1033639,28,20481,-83
2023-10-09 09:28:38,19.90,19.90,19.90,99.90,1033718,28,20048,-83
2023-10-09 09:29:09,20.00,20.00,20.00,99.90,1027949,28,20292,-85
2023-10-09 09:29:41,19.90,19.90,19.90,99.90,1030186,28,19933,-84
2023-10-09 09:30:26,19.90,19.90,19.90,99.90,1028208,28,19967,-83
2023-10-09 09:31:07,19.90,19.90,19.90,99.90,1035445,28,20390,-83
2023-10-09 09:31:38,20.00,20.00,20.00,99.90,1034439,28,20272,-85
2023-10-09 09:32:19,20.00,20.00,20.00,99.90,1035751,28,20000,-82
2023-10-09 09:33:10,19.90,19.90,19.90,99.90,1038078,28,20411,-83
2023-10-09 09:33:43,20.00,20.00,20.00,99.90,1030115,28,20301,-84
2023-10-09 09:34:17,20.00,20.00,20.00,99.90,1033786,28,19914,-84
2023-10-09 09:34:54,20.00,20.00,20.00,99.90,1033597,28,19916,-82
2023-10-09 09:35:27,20.10,20.10,20.10,99.90,1034550,28,19916,-83
2023-10-09 09:36:05,20.10,20.10,20.10,99.90,1038227,28,20053,-84
2023-10-09 09:36:35,20.20,20.20,20.20,99.90,1036302,28,20366,-81
2023-10-09 09:37:13,20.10,20.10,20.10,99.90,1038226,28,19917,-85
2023-10-09 09:37:51,20.10,20.10,20.10,99.90,1035967,28,20012,-85
2023-10-09 09:38:23,20.20,20.20,20.20,99.90,1037909,28,20283,-82
2023-10-09 09:39:01,20.20,20.20,20.20,99.90,1035811,28,19920,-88
2023-10-09 09:39:33,20.20,20.20,20.20,99.90,1037328,28,20846,-82
2023-10-09 09:40:15,20.10,20.10,20.10,99.90,1038515,28,20442,-83
2023-10-09 09:40:45,20.10,20.10,20.10,99.90,1028201,28,19922,-87
2023-10-09 09:41:25,20.10,20.10,20.10,99.90,1032030,28,19996,-81
2023-10-09 09:42:07,20.10,20.10,20.10,99.90,1028913,28,20261,-81
2023-10-09 09:42:44,20.00,20.00,20.00,99.90,1030812,28,20321,-84
2023-10-09 09:43:22,20.10,20.10,20.10,99.90,1028747,28,19922,-83
2023-10-09 09:43:56,20.00,20.00,20.00,99.90,1028001,28,19914,-83
2023-10-09 09:44:30,20.00,20.00,20.00,99.90,1029959,28,20477,-81
2023-10-09 09:45:04,20.00,20.00,20.00,99.90,1033180,28,19933,-82
2023-10-09 09:45:35,20.00,20.00,20.00,99.90,1030959,28,19965,-85
2023-10-09 09:46:10,20.00,20.00,20.00,99.90,1034507,28,19921,-85
2023-10-09 09:46:42,20.00,20.00,20.00,99.90,1033079,28,20400,-81
2023-10-09 09:47:16,20.00,20.00,20.00,99.90,1032139,28,19940,-84
2023-10-09 09:47:51,19.90,19.90,19.90,99.90,1035775,28,20404,-87
2023-10-09 09:48:23,19.90,19.90,19.90,99.90,1029749,28,19925,-85
2023-10-09 09:49:00,20.00,20.00,20.00,99.90,1033893,28,20000,-85
2023-10-09 09:49:31,20.00,20.00,20.00,99.90,1030221,28,19910,-84
2023-10-09 09:50:13,20.10,20.10,20.10,99.90,1028032,28,20428,-83
2023-10-09 09:50:44,20.10,20.10,20.10,99.90,1030381,28,20372,-87
2023-10-09 09:51:15,20.20,20.20,20.20,99.90,1031606,28,19941,-86
2023-10-09 09:51:47,20.20,20.20,20.20,99.90,1034405,28,20049,-82
2023-10-09 09:52:18,20.10,20.10,20.10,99.90,1037356,28,20328,-85
2023-10-09 09:52:53,20.20,20.20,20.20,99.90,1032191,28,19921,-86
2023-10-09 09:53:24,20.20,20.20,20.20,99.90,1037618,28,20382,-85
2023-10-09 09:53:55,20.20,20.20,20.20,99.90,1036354,28,19912,-85
2023-10-09 09:54:32,20.20,20.20,20.20,99.90,1037545,28,20348,-87
2023-10-09 09:55:04,20.20,20.20,20.20,99.90,1033247,28,19996,-85
2023-10-09 09:55:41,20.20,20.20,20.20,99.90,1031210,28,20048,-85
2023-10-09 09:56:17,20.20,20.20,20.20,99.90,1031357,28,19924,-85
2023-10-09 09:56:51,20.30,20.30,20.30,99.90,1029195,28,20460,-84
2023-10-09 09:57:26,20.40,20.40,20.40,99.90,1031298,28,19914,-88
2023-10-09 09:57:57,20.40,20.40,20.40,99.90,1032314,28,20407,-87
2023-10-09 09:58:32,20.40,20.40,20.40,99.90,1030472,28,19914,-83
2023-10-09 09:59:06,20.40,20.40,20.40,99.90,1025587,28,20266,-83
2023-10-09 09:59:40,20.40,20.40,20.40,99.90,1026356,28,19949,-83
2023-10-09 10:00:32,20.30,20.30,20.30,99.90,1025183,28,19922,-86
2023-10-09 10:01:16,20.30,20.30,20.30,99.90,1023917,28,19953,-84
2023-10-09 10:01:59,20.30,20.30,20.30,99.90,1033579,28,20591,-82
2023-10-09 10:02:33,20.30,20.30,20.30,99.90,1034834,28,19972,-84
2023-10-09 10:03:08,20.40,20.40,20.40,99.90,1037575,28,19909,-86
2023-10-09 10:03:43,20.40,20.40,20.40,99.90,1037114,28,23162,-83
2023-10-09 10:04:20,20.40,20.40,20.40,99.90,1031102,28,19919,-85
2023-10-09 10:04:53,20.50,20.50,20.50,99.90,1032301,28,19921,-85
2023-10-09 10:05:42,20.50,20.50,20.50,99.90,1024497,28,20333,-83
2023-10-09 10:06:13,20.50,20.50,20.50,99.90,1028036,28,20335,-85
2023-10-09 10:06:57,20.50,20.50,20.50,99.90,1028671,28,19914,-84
2023-10-09 10:07:31,20.60,20.60,20.60,99.90,1029349,28,19914,-80
2023-10-09 10:08:04,20.60,20.60,20.60,99.90,1030975,28,20304,-85
2023-10-09 10:08:39,20.60,20.60,20.60,99.90,1033758,28,19909,-86
2023-10-09 10:09:09,20.60,20.60,20.60,99.90,1028032,28,20344,-83
2023-10-09 10:09:41,20.70,20.70,20.70,99.90,1030300,28,20277,-88
2023-10-09 10:10:32,20.70,20.70,20.70,99.90,1031985,28,19920,-86
2023-10-09 10:11:38,20.60,20.60,20.60,99.90,1032096,28,20266,-88
2023-10-09 10:12:12,20.60,20.60,20.60,99.90,1031489,28,20453,-83
2023-10-09 10:13:00,20.70,20.70,20.70,99.90,1034625,28,19924,-87
2023-10-09 10:13:43,20.70,20.70,20.70,99.90,1034284,28,19919,-81
2023-10-09 10:14:40,20.60,20.60,20.60,99.90,1034445,28,20223,-88
2023-10-09 10:15:16,20.60,20.60,20.60,99.90,1035922,28,19923,-84
2023-10-09 10:16:15,20.60,20.60,20.60,99.90,1037619,28,19920,-84
2023-10-09 10:17:06,20.50,20.50,20.50,99.90,1032246,28,20328,-87
2023-10-09 10:17:56,20.70,20.70,20.70,99.90,1038609,28,20353,-86
2023-10-09 10:18:35,20.70,20.70,20.70,99.90,1035755,28,19913,-81
2023-10-09 10:19:11,20.70,20.70,20.70,99.90,1037957,28,19909,-81
2023-10-09 10:19:59,20.70,20.70,20.70,99.90,1035683,28,19909,-82
2023-10-09 10:20:31,20.80,20.80,20.80,99.90,1034737,28,20236,-86
2023-10-09 10:21:33,20.80,20.80,20.80,99.90,1038251,28,19916,-84
2023-10-09 10:22:23,20.80,20.80,20.80,99.90,1028606,28,20824,-83
2023-10-09 10:23:17,20.70,20.70,20.70,99.90,1031832,28,19952,-86
2023-10-09 10:23:48,20.80,20.80,20.80,99.90,1029688,28,19986,-82
2023-10-09 10:24:30,20.80,20.80,20.80,99.90,1029515,28,19913,-85
2023-10-09 10:25:09,20.80,20.80,20.80,99.90,1031712,28,19914,-82
2023-10-09 10:25:43,20.80,20.80,20.80,99.90,1035972,28,19906,-83
2023-10-09 10:26:17,20.80,20.80,20.80,99.90,1029628,28,19918,-83
2023-10-09 10:27:07,20.80,20.80,20.80,99.90,1031186,28,19920,-83
2023-10-09 10:28:00,20.80,20.80,20.80,99.90,1030240,28,19921,-84
2023-10-09 10:29:03,20.80,20.80,20.80,99.90,1032880,28,19917,-84
2023-10-09 10:29:34,20.90,20.90,20.90,99.90,1031098,28,20005,-83
2023-10-09 10:30:23,21.00,21.00,21.00,99.90,1032102,28,19972,-83
2023-10-09 10:30:54,21.00,21.00,21.00,99.90,1033696,28,19988,-84
2023-10-09 10:31:45,21.10,21.10,21.10,99.90,1037983,28,19913,-82
2023-10-09 10:32:20,21.00,21.00,21.00,99.90,1034933,28,20332,-82
2023-10-09 10:32:51,21.10,21.10,21.10,99.90,1036021,28,19917,-81
2023-10-09 10:33:25,21.20,21.20,21.20,99.90,1032051,28,19967,-83
2023-10-09 10:34:09,21.20,21.20,21.20,99.90,1029281,28,19924,-87
2023-10-09 10:34:46,21.20,21.20,21.20,99.90,1032589,28,19917,-87
2023-10-09 10:35:20,21.30,21.30,21.30,99.90,1032517,28,20538,-85
2023-10-09 10:35:54,21.30,21.30,21.30,99.90,1033469,28,19914,-84
2023-10-09 10:36:28,21.30,21.30,21.30,99.90,1030582,28,19917,-82
2023-10-09 10:36:59,21.30,21.30,21.30,99.90,1032946,28,19945,-88
2023-10-09 10:37:38,21.20,21.20,21.20,99.90,1032665,28,19921,-85
2023-10-09 10:38:22,21.30,21.30,21.30,99.90,1031994,28,19913,-85
2023-10-09 10:39:18,21.30,21.30,21.30,99.90,1027329,28,19913,-83
2023-10-09 10:39:59,21.40,21.40,21.40,99.90,1026848,28,19952,-83
2023-10-09 10:40:39,21.50,21.50,21.50,99.90,1032811,28,19952,-84
2023-10-09 10:41:16,21.40,21.40,21.40,99.90,1031061,28,19923,-84
2023-10-09 10:41:54,21.50,21.50,21.50,99.90,1033349,28,20272,-84
2023-10-09 10:42:34,21.50,21.50,21.50,99.90,1031966,28,20090,-83
2023-10-09 10:43:14,21.60,21.60,21.60,99.90,1030686,28,19960,-84
2023-10-09 10:43:50,21.70,21.70,21.70,99.90,1031995,28,19921,-87
2023-10-09 10:44:36,21.70,21.70,21.70,99.90,1032401,28,19929,-85
2023-10-09 10:45:27,21.60,21.60,21.60,99.90,1035036,28,20346,-84
2023-10-09 10:46:02,21.60,21.60,21.60,99.90,1034040,28,19921,-82
2023-10-09 10:46:37,21.60,21.60,21.60,99.90,1031541,28,20341,-83
2023-10-09 10:47:24,21.70,21.70,21.70,99.90,1032347,28,20439,-84
2023-10-09 10:47:58,21.70,21.70,21.70,99.90,1030937,28,20356,-85
2023-10-09 10:48:39,21.70,21.70,21.70,99.90,1037111,28,20009,-86
2023-10-09 10:49:16,21.70,21.70,21.70,99.90,1036107,28,19917,-82
2023-10-09 10:49:49,21.70,21.70,21.70,99.90,1036763,28,19944,-85
2023-10-09 10:50:31,21.70,21.70,21.70,99.90,1033613,28,19913,-83
2023-10-09 10:51:05,21.70,21.70,21.70,99.90,1032899,28,19917,-85
2023-10-09 10:51:37,21.60,21.60,21.60,99.90,1031603,28,19965,-84
2023-10-09 10:52:19,21.50,21.50,21.50,99.90,1033426,28,20393,-83
2023-10-09 10:52:57,21.40,21.40,21.40,99.90,1035839,28,20375,-85
2023-10-09 10:53:34,21.40,21.40,21.40,99.90,1036393,28,19917,-83
2023-10-09 10:54:34,21.50,21.50,21.50,99.90,1033355,28,19920,-86
2023-10-09 10:55:17,21.50,21.50,21.50,99.90,1025112,28,19965,-83
2023-10-09 10:56:14,21.40,21.40,21.40,99.90,1027179,28,19917,-85
2023-10-09 10:56:49,21.50,21.50,21.50,99.90,1032072,28,20380,-85
2023-10-09 10:57:28,21.50,21.50,21.50,99.90,1033455,28,19934,-85
2023-10-09 10:58:13,21.50,21.50,21.50,99.90,1033826,28,19925,-84
2023-10-09 10:59:05,21.60,21.60,21.60,99.90,1037309,28,19909,-85
2023-10-09 10:59:42,21.40,21.40,21.40,99.90,1034328,28,20492,-86
2023-10-09 11:00:32,21.40,21.40,21.40,99.90,1033170,28,20440,-84
2023-10-09 11:01:11,21.40,21.40,21.40,99.90,1033418,28,20133,-84
2023-10-09 11:01:53,21.50,21.50,21.50,99.90,1029122,28,19910,-85
2023-10-09 11:02:28,21.50,21.50,21.50,99.90,1033166,28,19924,-86
2023-10-09 11:03:13,21.50,21.50,21.50,99.90,1028716,28,20121,-84
2023-10-09 11:03:56,21.60,21.60,21.60,99.90,1034571,28,19981,-84
2023-10-09 11:04:30,21.50,21.50,21.50,99.90,1027731,28,20474,-82
2023-10-09 11:05:19,21.60,21.60,21.60,99.90,1034221,28,19913,-85
2023-10-09 11:05:52,21.60,21.60,21.60,99.90,1031479,28,19984,-87
2023-10-09 11:06:36,21.60,21.60,21.60,99.90,1035210,28,20129,-85
2023-10-09 11:07:12,21.60,21.60,21.60,99.90,1034654,28,20316,-82
2023-10-09 11:07:43,21.50,21.50,21.50,99.90,1037244,28,19909,-85
2023-10-09 11:08:15,21.50,21.50,21.50,99.90,1032264,28,19909,-85
2023-10-09 11:08:56,21.60,21.60,21.60,99.90,1030935,28,20503,-83
2023-10-09 11:09:36,21.60,21.60,21.60,99.90,1027961,28,19914,-87
2023-10-09 11:10:07,21.60,21.60,21.60,99.90,1029446,28,19918,-85
2023-10-09 11:10:49,21.60,21.60,21.60,99.90,1034053,28,19913,-85
2023-10-09 11:11:22,21.60,21.60,21.60,99.90,1035556,28,19920,-83
2023-10-09 11:12:12,21.40,21.40,21.40,99.90,1037146,28,19920,-87
2023-10-09 11:13:14,21.50,21.50,21.50,99.90,1037405,28,19913,-82
2023-10-09 11:13:55,21.40,21.40,21.40,99.90,1029436,28,19914,-86
2023-10-09 11:14:26,21.40,21.40,21.40,99.90,1027394,28,20035,-86
2023-10-09 11:15:08,21.40,21.40,21.40,99.90,1029128,28,19944,-83
2023-10-09 11:15:46,21.40,21.40,21.40,99.90,1032010,28,20789,-83
2023-10-09 11:16:35,21.40,21.40,21.40,99.90,1034464,28,19914,-84
2023-10-09 11:17:23,21.40,21.40,21.40,99.90,1037584,28,19913,-86
2023-10-09 11:18:05,21.40,21.40,21.40,99.90,1035628,28,19917,-86
2023-10-09 11:18:42,21.40,21.40,21.40,99.90,1032949,28,19914,-83
2023-10-09 11:19:28,21.30,21.30,21.30,99.90,1035460,28,20411,-84
2023-10-09 11:20:19,21.30,21.30,21.30,99.90,1035528,28,20333,-83
2023-10-09 11:21:03,21.40,21.40,21.40,99.90,1035791,28,19921,-87
2023-10-09 11:21:40,21.40,21.40,21.40,99.90,1030737,28,19913,-85
2023-10-09 11:22:11,21.40,21.40,21.40,99.90,1035636,28,19932,-80
2023-10-09 11:22:57,21.40,21.40,21.40,99.90,1033557,28,20419,-84
2023-10-09 11:23:34,21.30,21.30,21.30,99.90,1028698,28,19928,-85
2023-10-09 11:24:25,21.30,21.30,21.30,99.90,1027619,28,19914,-86
2023-10-09 11:25:11,21.30,21.30,21.30,99.90,1031574,28,20458,-84
2023-10-09 11:26:07,21.40,21.40,21.40,99.90,1035058,28,20055,-84
2023-10-09 11:26:40,21.40,21.40,21.40,99.90,1031253,28,19913,-84
2023-10-09 11:27:18,21.40,21.40,21.40,99.90,1031407,28,20242,-87
2023-10-09 11:27:50,21.40,21.40,21.40,99.90,1033027,28,20491,-85
2023-10-09 11:28:42,21.30,21.30,21.30,99.90,1035021,28,19916,-87
2023-10-09 11:29:16,21.30,21.30,21.30,99.90,1034428,28,20356,-84
2023-10-09 11:29:50,21.40,21.40,21.40,99.90,1035017,28,19920,-87
2023-10-09 11:30:32,21.40,21.40,21.40,99.90,1037681,28,20000,-85
2023-10-09 11:31:06,21.40,21.40,21.40,99.90,1037560,28,20403,-86
2023-10-09 11:31:38,21.40,21.40,21.40,99.90,1035861,28,20409,-84
2023-10-09 11:32:18,21.40,21.40,21.40,99.90,1032733,28,20384,-83
2023-10-09 11:32:52,21.40,21.40,21.40,99.90,1033297,28,20439,-86
2023-10-09 11:33:48,21.40,21.40,21.40,99.90,1027719,28,20221,-83
2023-10-09 11:34:37,21.50,21.50,21.50,99.90,1022781,28,19910,-86
2023-10-09 11:35:11,21.50,21.50,21.50,99.90,1025902,28,19964,-84
2023-10-09 11:35:56,21.40,21.40,21.40,99.90,1032893,28,20335,-87
2023-10-09 11:36:34,21.50,21.50,21.50,99.90,1036329,28,19956,-87
2023-10-09 11:37:32,21.50,21.50,21.50,99.90,1029092,28,20000,-86
2023-10-09 11:38:20,21.40,21.40,21.40,99.90,1031504,28,20233,-84
2023-10-09 11:38:51,21.30,21.30,21.30,99.90,1029676,28,20293,-85
2023-10-09 11:39:32,21.40,21.40,21.40,99.90,1035871,28,20204,-86
2023-10-09 11:40:04,21.40,21.40,21.40,99.90,1035687,28,19917,-86
2023-10-09 11:41:10,21.30,21.30,21.30,99.90,1031583,28,19910,-87
2023-10-09 11:41:44,21.30,21.30,21.30,99.90,1017460,29,19915,-85
2023-10-09 11:42:25,21.20,21.20,21.20,99.90,1018879,29,20005,-85
2023-10-09 11:42:59,21.20,21.20,21.20,99.90,1014157,29,19926,-85
2023-10-09 11:43:48,21.20,21.20,21.20,99.90,1018040,29,19950,-86
2023-10-09 11:45:00,21.20,21.20,21.20,99.90,1022995,28,19946,-85
2023-10-09 11:45:48,21.20,21.20,21.20,99.90,1035602,28,19919,-84
2023-10-09 11:46:40,21.10,21.10,21.10,99.90,1037559,28,19909,-83
2023-10-09 11:47:17,21.00,21.00,21.00,99.90,1031812,28,19921,-83
2023-10-09 11:47:56,21.00,21.00,21.00,99.90,1034349,28,19956,-86
2023-10-09 11:48:44,21.10,21.10,21.10,99.90,1035032,28,20383,-87
2023-10-09 11:49:20,21.10,21.10,21.10,99.90,1029549,28,20235,-87
2023-10-09 11:50:06,21.10,21.10,21.10,99.90,1031065,28,20305,-83
2023-10-09 11:50:53,21.20,21.20,21.20,99.90,1031668,28,19948,-87
2023-10-09 11:51:25,21.20,21.20,21.20,99.90,1033642,28,19909,-86
2023-10-09 11:52:10,21.20,21.20,21.20,99.90,1038038,28,20333,-84
2023-10-09 11:53:28,21.20,21.20,21.20,99.90,1037388,28,20004,-84
2023-10-09 11:54:01,21.20,21.20,21.20,99.90,1035722,28,19917,-84
2023-10-09 11:54:37,21.30,21.30,21.30,99.90,1037101,28,19917,-86
2023-10-09 11:55:14,21.30,21.30,21.30,99.90,1037223,28,20034,-87
2023-10-09 11:55:56,21.30,21.30,21.30,99.90,1040156,28,20400,-86
2023-10-09 11:56:28,21.30,21.30,21.30,99.90,1031295,28,19928,-86
2023-10-09 11:57:02,21.20,21.20,21.20,99.90,1033395,28,20381,-85
2023-10-09 11:57:38,21.20,21.20,21.20,99.90,1031817,28,19917,-87
2023-10-09 11:58:11,21.20,21.20,21.20,99.90,1033145,28,20001,-85
2023-10-09 11:58:42,21.20,21.20,21.20,99.90,1034422,28,19913,-87
2023-10-09 11:59:13,21.20,21.20,21.20,99.90,1035542,28,19913,-86
2023-10-09 11:59:44,21.10,21.10,21.10,99.90,1032511,28,19917,-86
2023-10-09 12:00:30,21.10,21.10,21.10,99.90,1032790,28,20169,-85
2023-10-09 12:01:16,21.20,21.20,21.20,99.90,1033069,28,20096,-85
2023-10-09 12:01:52,21.20,21.20,21.20,99.90,1032479,28,20040,-86
2023-10-09 12:02:23,21.10,21.10,21.10,99.90,1037415,28,19913,-86
2023-10-09 12:02:53,21.10,21.10,21.10,99.90,1035773,28,19913,-86
2023-10-09 12:03:29,21.10,21.10,21.10,99.90,1030878,28,19938,-86
2023-10-09 12:04:00,21.00,21.00,21.00,99.90,1028679,28,19922,-85
2023-10-09 12:04:30,21.00,21.00,21.00,99.90,1027241,28,20891,-86
2023-10-09 12:05:07,21.00,21.00,21.00,99.90,1027109,28,19917,-87
2023-10-09 12:05:44,20.90,20.90,20.90,99.90,1029294,28,20403,-82
2023-10-09 12:06:18,20.90,20.90,20.90,99.90,1028602,28,19996,-86
2023-10-09 12:06:51,20.80,20.80,20.80,99.90,1035422,28,20004,-85
2023-10-09 12:07:25,20.80,20.80,20.80,99.90,1036998,28,19920,-87
2023-10-09 12:07:57,20.80,20.80,20.80,99.90,1036178,28,20383,-85
2023-10-09 12:08:27,20.80,20.80,20.80,99.90,1037266,28,19909,-82
2023-10-09 12:08:58,20.80,20.80,20.80,99.90,1035961,28,20026,-86
2023-10-09 12:09:29,20.80,20.80,20.80,99.90,1037608,28,19913,-84
2023-10-09 12:10:00,20.80,20.80,20.80,99.90,1035681,28,19909,-85
2023-10-09 12:10:30,20.80,20.80,20.80,99.90,1036162,28,19928,-85
2023-10-09 12:11:20,20.90,20.90,20.90,99.90,1036003,28,19913,-83
2023-10-09 12:12:14,20.90,20.90,20.90,99.90,1032933,28,20375,-85
2023-10-09 12:12:46,20.90,20.90,20.90,99.90,1032961,28,20371,-84
2023-10-09 12:13:17,20.90,20.90,20.90,99.90,1031471,28,19920,-85
2023-10-09 12:13:48,20.90,20.90,20.90,99.90,1027089,28,19924,-84
2023-10-09 12:14:23,21.00,21.00,21.00,99.90,1029256,28,20032,-84
2023-10-09 12:15:25,21.00,21.00,21.00,99.90,1027997,28,19964,-82
2023-10-09 12:15:57,21.00,21.00,21.00,99.90,1032290,28,19944,-83
2023-10-09 12:16:28,21.00,21.00,21.00,99.90,1035006,28,20360,-84
2023-10-09 12:17:11,20.90,20.90,20.90,99.90,1035782,28,19913,-85
2023-10-09 12:17:44,20.80,20.80,20.80,99.90,1036338,28,19979,-85
2023-10-09 12:18:19,20.80,20.80,20.80,99.90,1031292,28,19924,-85
2023-10-09 12:19:05,20.80,20.80,20.80,99.90,1032813,28,19909,-84
2023-10-09 12:19:39,20.80,20.80,20.80,99.90,1025351,28,20451,-85
2023-10-09 12:20:29,20.80,20.80,20.80,99.90,1029017,28,20208,-88
2023-10-09 12:21:04,20.80,20.80,20.80,99.90,1028832,28,19971,-84
2023-10-09 12:21:36,20.80,20.80,20.80,99.90,1030535,28,20377,-83
2023-10-09 12:22:10,20.80,20.80,20.80,99.90,1027122,28,20423,-85
2023-10-09 12:22:41,20.80,20.80,20.80,99.90,1029961,28,20062,-87
2023-10-09 12:23:14,20.80,20.80,20.80,99.90,1031490,28,20458,-84
2023-10-09 12:23:47,20.80,20.80,20.80,99.90,1028491,28,19984,-85
2023-10-09 12:24:19,20.80,20.80,20.80,99.90,1029365,28,19922,-83
2023-10-09 12:24:57,20.80,20.80,20.80,99.90,1029359,28,19925,-84
2023-10-09 12:25:31,20.80,20.80,20.80,99.90,1034645,28,19963,-83
2023-10-09 12:26:02,20.80,20.80,20.80,99.90,1035155,28,20384,-84
2023-10-09 12:26:34,20.80,20.80,20.80,99.90,1035121,28,19905,-81
2023-10-09 12:27:11,20.80,20.80,20.80,99.90,1035195,28,19944,-81
2023-10-09 12:27:43,20.80,20.80,20.80,99.90,1037260,28,19924,-83
2023-10-09 12:28:14,20.80,20.80,20.80,99.90,1036861,28,19912,-83
2023-10-09 12:28:45,20.80,20.80,20.80,99.90,1036883,28,20576,-84
2023-10-09 12:29:16,20.80,20.80,20.80,99.90,1035451,28,19920,-85
2023-10-09 12:29:48,20.80,20.80,20.80,99.90,1035191,28,19991,-80
2023-10-09 12:30:26,20.90,20.90,20.90,99.90,1030652,28,19913,-82
2023-10-09 12:31:01,20.90,20.90,20.90,99.90,1029474,28,19962,-82
2023-10-09 12:31:33,20.90,20.90,20.90,99.90,1030551,28,19910,-82
2023-10-09 12:32:11,20.90,20.90,20.90,99.90,1030169,28,19922,-89
2023-10-09 12:32:41,20.90,20.90,20.90,99.90,1033074,28,20087,-88
2023-10-09 12:33:15,20.90,20.90,20.90,99.90,1031928,28,19921,-81
2023-10-09 12:33:46,20.90,20.90,20.90,99.90,1032453,28,19920,-82
2023-10-09 12:34:17,20.90,20.90,20.90,99.90,1036700,28,20315,-87
2023-10-09 12:34:50,20.90,20.90,20.90,99.90,1037578,28,19913,-87
2023-10-09 12:35:21,20.90,20.90,20.90,99.90,1033150,28,20381,-81
2023-10-09 12:35:51,20.90,20.90,20.90,99.90,1032792,28,20034,-83
2023-10-09 12:36:22,20.90,20.90,20.90,99.90,1028152,28,19909,-90
2023-10-09 12:36:53,20.90,20.90,20.90,99.90,1029787,28,19914,-86
2023-10-09 12:37:24,20.90,20.90,20.90,99.90,1027363,28,20349,-83
2023-10-09 12:38:19,20.90,20.90,20.90,99.90,1027833,28,19910,-84
2023-10-09 12:39:17,20.90,20.90,20.90,99.90,1028314,28,19953,-85
2023-10-09 12:39:48,20.90,20.90,20.90,99.90,1027577,28,20386,-83
2023-10-09 12:40:24,20.90,20.90,20.90,99.90,1028429,28,19914,-83
2023-10-09 12:41:19,20.90,20.90,20.90,99.90,1027929,28,19924,-84
2023-10-09 12:41:53,20.90,20.90,20.90,99.90,1028658,28,20457,-83
2023-10-09 12:42:24,20.90,20.90,20.90,99.90,1023255,28,20405,-86
2023-10-09 12:42:58,20.90,20.90,20.90,99.90,1024326,28,20004,-86
2023-10-09 12:43:29,20.90,20.90,20.90,99.90,1027683,28,19932,-83
2023-10-09 12:44:00,21.00,21.00,21.00,99.90,1031015,28,19921,-83
2023-10-09 12:44:30,20.90,20.90,20.90,99.90,1032924,28,19918,-82
2023-10-09 12:45:08,20.90,20.90,20.90,99.90,1031456,28,19976,-83
2023-10-09 12:46:06,20.90,20.90,20.90,99.90,1033758,28,19916,-82
2023-10-09 12:46:37,21.00,21.00,21.00,99.90,1021687,28,19954,-86
2023-10-09 12:47:12,21.00,21.00,21.00,99.90,1030426,28,20285,-84
2023-10-09 12:47:42,20.90,20.90,20.90,99.90,1028572,28,20195,-85
2023-10-09 12:48:14,20.90,20.90,20.90,99.90,1026730,28,20053,-82
2023-10-09 12:48:57,20.90,20.90,20.90,99.90,1019755,28,20432,-82
2023-10-09 12:49:28,21.00,21.00,21.00,99.90,1021822,28,19911,-83
2023-10-09 12:50:24,21.00,21.00,21.00,99.90,1026453,28,19910,-81
2023-10-09 12:50:55,21.00,21.00,21.00,99.90,1030780,28,19968,-85
2023-10-09 12:51:29,21.10,21.10,21.10,99.90,1031494,28,19913,-82
2023-10-09 12:52:00,21.00,21.00,21.00,99.90,1027951,28,19948,-82
2023-10-09 12:52:30,21.00,21.00,21.00,99.90,1026655,28,19920,-85
2023-10-09 12:53:07,21.00,21.00,21.00,99.90,1027044,28,19920,-84
2023-10-09 12:53:41,21.00,21.00,21.00,99.90,1028928,28,19950,-86
2023-10-09 12:54:14,21.00,21.00,21.00,99.90,1027733,28,19909,-84
2023-10-09 12:54:48,20.90,20.90,20.90,99.90,1027554,28,19910,-84
2023-10-09 12:55:20,20.90,20.90,20.90,99.90,1028291,28,19913,-83
2023-10-09 12:55:56,20.90,20.90,20.90,99.90,1028559,28,20472,-85
2023-10-09 12:56:39,20.90,20.90,20.90,99.90,1026810,28,20009,-84
2023-10-09 12:57:17,20.80,20.80,20.80,99.90,1023093,28,19952,-88
2023-10-09 12:57:48,20.80,20.80,20.80,99.90,1025387,28,19910,-88
2023-10-09 12:58:19,20.80,20.80,20.80,99.90,1027141,28,19913,-86
2023-10-09 12:58:52,20.80,20.80,20.80,99.90,1027848,28,19964,-86
2023-10-09 12:59:24,20.80,20.80,20.80,99.90,1029378,28,20306,-83
2023-10-09 13:00:54,20.80,20.80,20.80,99.90,1021423,29,20549,-85
2023-10-09 13:02:05,20.70,20.70,20.70,99.90,1018620,29,19957,-83
2023-10-09 13:02:36,20.80,20.80,20.80,99.90,1027658,28,19914,-84
2023-10-09 13:04:43,20.80,20.80,20.80,99.90,1003489,29,20232,-90
2023-10-09 13:05:29,20.80,20.80,20.80,99.90,1032794,28,20000,-85
2023-10-09 13:06:03,20.70,20.70,20.70,99.90,1031529,28,19913,-86
2023-10-09 13:06:38,20.70,20.70,20.70,99.90,1031476,28,19909,-85
2023-10-09 13:07:12,20.60,20.60,20.60,99.90,1031361,28,19909,-90
2023-10-09 13:07:44,20.60,20.60,20.60,99.90,1033749,28,19941,-87
2023-10-09 13:08:16,20.50,20.50,20.50,99.90,1030329,28,20004,-86
2023-10-09 13:08:47,20.50,20.50,20.50,99.90,1033231,28,20213,-84
2023-10-09 13:09:39,20.50,20.50,20.50,99.90,1033730,28,19918,-90
2023-10-09 13:10:25,20.60,20.60,20.60,99.90,1033638,28,19936,-84
2023-10-09 13:12:23,20.50,20.50,20.50,99.90,1009814,28,20006,-84
2023-10-09 13:13:06,20.40,20.40,20.40,99.90,1031596,28,19918,-83
2023-10-09 13:13:41,20.40,20.40,20.40,99.90,1030946,28,19914,-84
2023-10-09 13:14:16,20.40,20.40,20.40,99.90,1031165,28,19924,-84
2023-10-09 13:14:49,20.30,20.30,20.30,99.90,1023255,28,20286,-81
2023-10-09 13:15:20,20.30,20.30,20.30,99.90,1022560,28,20298,-87
2023-10-09 13:15:53,20.30,20.30,20.30,99.90,1024594,28,19925,-88
2023-10-09 13:16:24,20.20,20.20,20.20,99.90,1021625,28,19915,-89
2023-10-09 13:16:56,20.20,20.20,20.20,99.90,1032102,28,20296,-82
2023-10-09 13:17:29,20.20,20.20,20.20,99.90,1031618,28,20365,-85
2023-10-09 13:18:00,20.10,20.10,20.10,99.90,1028115,28,19913,-87
2023-10-09 13:18:31,20.00,20.00,20.00,99.90,1031332,28,20260,-83
2023-10-09 13:19:09,19.90,19.90,19.90,99.90,1032791,28,19917,-84
2023-10-09 13:19:39,19.80,19.80,19.80,99.90,1031290,28,19945,-83
2023-10-09 13:20:13,19.80,19.80,19.80,99.90,1032405,28,20379,-86
2023-10-09 13:20:45,19.70,19.70,19.70,99.90,1027111,28,20424,-85
2023-10-09 13:21:19,19.60,19.60,19.60,99.90,1027318,28,20005,-82
2023-10-09 13:21:50,19.60,19.60,19.60,99.90,1028486,28,20396,-83
2023-10-09 13:22:22,19.50,19.50,19.50,99.90,1026586,28,19957,-84
2023-10-09 13:23:02,19.50,19.50,19.50,99.90,1032059,28,19932,-83
2023-10-09 13:24:03,19.40,19.40,19.40,99.90,1028292,28,20297,-85
2023-10-09 13:24:39,19.40,19.40,19.40,99.90,1023696,28,19914,-83
2023-10-09 13:25:16,19.30,19.30,19.30,99.90,1026833,28,20002,-83
2023-10-09 13:25:46,19.30,19.30,19.30,99.90,1022828,28,19914,-83
2023-10-09 13:26:17,19.30,19.30,19.30,99.90,1017157,28,22946,-84
2023-10-09 13:27:21,19.30,19.30,19.30,99.90,1019237,28,20726,-86
2023-10-09 13:27:52,19.30,19.30,19.30,99.90,1016211,28,19919,-83
2023-10-09 13:28:23,19.40,19.40,19.40,99.90,1027810,28,19914,-83
2023-10-09 13:28:54,19.40,19.40,19.40,99.90,1023625,28,20417,-80
2023-10-09 13:29:25,19.40,19.40,19.40,99.90,1029968,28,20428,-83
2023-10-09 13:30:05,19.40,19.40,19.40,99.90,1029279,28,19921,-82
2023-10-09 13:30:39,19.40,19.40,19.40,99.90,1032727,28,19928,-81
2023-10-09 13:31:11,19.40,19.40,19.40,99.90,1032009,28,20416,-82
2023-10-09 13:31:46,19.50,19.50,19.50,99.90,1026232,28,20021,-80
2023-10-09 13:32:18,19.50,19.50,19.50,99.90,1021888,28,19918,-84
2023-10-09 13:32:49,19.50,19.50,19.50,99.90,1020596,28,19923,-81
2023-10-09 13:33:21,19.50,19.50,19.50,99.90,1020047,28,19911,-82
2023-10-09 13:33:56,19.60,19.60,19.60,99.90,1027975,28,19918,-84
2023-10-09 13:34:28,19.60,19.60,19.60,99.90,1032444,28,20356,-81
2023-10-09 13:35:02,19.60,19.60,19.60,99.90,1031354,28,19917,-81
2023-10-09 13:35:37,19.60,19.60,19.60,99.90,1028806,28,19914,-80
2023-10-09 13:36:27,19.70,19.70,19.70,99.90,1032653,28,19917,-85
2023-10-09 13:37:11,19.70,19.70,19.70,99.90,1030236,28,19922,-83
2023-10-09 13:37:44,19.70,19.70,19.70,99.90,1026029,28,19914,-83
2023-10-09 13:38:15,19.70,19.70,19.70,99.90,1024586,28,20410,-88
2023-10-09 13:38:46,19.70,19.70,19.70,99.90,1025256,28,19987,-82
2023-10-09 13:39:19,19.70,19.70,19.70,99.90,1020743,28,20133,-82
2023-10-09 13:39:53,19.70,19.70,19.70,99.90,1025089,28,20016,-80
2023-10-09 13:40:26,19.70,19.70,19.70,99.90,1026536,28,19922,-81
2023-10-09 13:41:15,19.80,19.80,19.80,99.90,1027661,28,19969,-81
2023-10-09 13:41:46,19.80,19.80,19.80,99.90,1030901,28,20420,-81
2023-10-09 13:42:39,19.80,19.80,19.80,99.90,1032511,28,19910,-83
2023-10-09 13:43:16,19.80,19.80,19.80,99.90,1032322,28,20293,-81
2023-10-09 13:45:15,19.80,19.80,19.80,99.90,1023247,28,19977,-83
2023-10-09 13:45:49,19.80,19.80,19.80,99.90,1027810,28,20010,-83
2023-10-09 13:46:20,19.80,19.80,19.80,99.90,1027337,28,20503,-82
2023-10-09 13:46:51,19.80,19.80,19.80,99.90,1024858,28,19929,-81
2023-10-09 13:47:23,19.80,19.80,19.80,99.90,1024828,28,20445,-80
2023-10-09 13:47:54,19.80,19.80,19.80,99.90,1028483,28,20575,-81
2023-10-09 13:48:26,19.70,19.70,19.70,99.90,1026634,28,19914,-81
2023-10-09 13:49:18,19.70,19.70,19.70,99.90,1027837,28,19914,-82
2023-10-09 13:49:50,19.80,19.80,19.80,99.90,1029957,28,20349,-81
2023-10-09 13:50:23,19.80,19.80,19.80,99.90,1030216,28,20388,-79
2023-10-09 13:50:57,19.80,19.80,19.80,99.90,1030141,28,19906,-82
2023-10-09 13:51:29,19.80,19.80,19.80,99.90,1029785,28,20024,-83
2023-10-09 13:52:01,19.80,19.80,19.80,99.90,1028167,28,19945,-82
2023-10-09 13:52:32,19.80,19.80,19.80,99.90,1022836,28,19917,-83
2023-10-09 13:54:39,19.90,19.90,19.90,99.90,1028318,28,19924,-82
2023-10-09 13:55:22,19.90,19.90,19.90,99.90,1032757,28,20004,-82
2023-10-09 13:55:55,19.90,19.90,19.90,99.90,1028986,28,19910,-81
2023-10-09 13:56:27,19.90,19.90,19.90,99.90,1029713,28,19917,-80
2023-10-09 13:57:03,19.90,19.90,19.90,99.90,1022395,28,20741,-79
2023-10-09 13:57:34,19.90,19.90,19.90,99.90,1021240,28,20529,-84
2023-10-09 13:58:10,19.90,19.90,19.90,99.90,1024043,28,19911,-84
2023-10-09 13:58:42,19.90,19.90,19.90,99.90,1030931,28,20828,-80
2023-10-09 13:59:21,20.00,20.00,20.00,99.90,1034902,28,19910,-86
2023-10-09 14:01:29,20.00,20.00,20.00,99.90,1026202,28,19925,-80
2023-10-09 14:02:38,20.00,20.00,20.00,99.90,1029336,28,19914,-81
2023-10-09 14:03:13,20.00,20.00,20.00,99.90,1023636,28,19925,-83
2023-10-09 14:03:49,20.00,20.00,20.00,99.90,1027896,28,19907,-83
2023-10-09 14:04:21,19.90,19.90,19.90,99.90,1025386,28,20430,-84
2023-10-09 14:04:52,20.00,20.00,20.00,99.90,1025859,28,19921,-81
2023-10-09 14:06:12,19.90,19.90,19.90,99.90,1029275,28,19985,-83
2023-10-09 14:06:51,20.00,20.00,20.00,99.90,1034106,28,19959,-83
2023-10-09 14:07:25,20.00,20.00,20.00,99.90,1033045,28,20588,-81
2023-10-09 14:08:00,20.00,20.00,20.00,99.90,1033614,28,19917,-87
2023-10-09 14:08:30,20.00,20.00,20.00,99.90,1027129,28,19956,-82
2023-10-09 14:09:09,20.00,20.00,20.00,99.90,1029281,28,19961,-83
2023-10-09 14:09:54,19.90,19.90,19.90,99.90,1029240,28,20022,-86
2023-10-09 14:10:30,20.00,20.00,20.00,99.90,1033263,28,19921,-82
2023-10-09 14:11:03,20.00,20.00,20.00,99.90,1034772,28,19909,-84
2023-10-09 14:11:39,20.10,20.10,20.10,99.90,1033055,28,20269,-82
2023-10-09 14:12:10,20.10,20.10,20.10,99.90,1034151,28,19921,-80
2023-10-09 14:12:42,20.20,20.20,20.20,99.90,1034318,28,20357,-83
2023-10-09 14:13:13,20.20,20.20,20.20,99.90,1034610,28,19964,-82
2023-10-09 14:13:43,20.20,20.20,20.20,99.90,1034659,28,19909,-81
2023-10-09 14:14:16,20.30,20.30,20.30,99.90,1033957,28,19925,-81
2023-10-09 14:14:49,20.30,20.30,20.30,99.90,1032375,28,19968,-81
2023-10-09 14:15:20,20.30,20.30,20.30,99.90,1030974,28,20001,-82
2023-10-09 14:15:50,20.30,20.30,20.30,99.90,1033272,28,20381,-84
2023-10-09 14:16:24,20.40,20.40,20.40,99.90,1030447,28,20516,-82
2023-10-09 14:17:00,20.40,20.40,20.40,99.90,1030741,28,20021,-87
2023-10-09 14:17:30,20.50,20.50,20.50,99.90,1034351,28,19920,-83
2023-10-09 14:18:21,20.50,20.50,20.50,99.90,1034854,28,20005,-83
2023-10-09 14:19:02,20.50,20.50,20.50,99.90,1031728,28,19913,-81
2023-10-09 14:19:33,20.50,20.50,20.50,99.90,1026094,28,20502,-86
2023-10-09 14:20:25,20.60,20.60,20.60,99.90,1026361,28,19922,-82
2023-10-09 14:20:57,20.60,20.60,20.60,99.90,1027619,28,19929,-80
2023-10-09 14:21:32,20.60,20.60,20.60,99.90,1034422,28,20372,-80
2023-10-09 14:22:29,20.50,20.50,20.50,99.90,1033896,28,20427,-80
2023-10-09 14:23:07,20.50,20.50,20.50,99.90,1019445,28,20390,-81
2023-10-09 14:23:38,20.40,20.40,20.40,99.90,1029249,28,19957,-81
2023-10-09 14:24:21,20.40,20.40,20.40,99.90,1029097,28,19910,-82
2023-10-09 14:24:56,20.40,20.40,20.40,99.90,1026649,28,19940,-80
2023-10-09 14:25:30,20.40,20.40,20.40,99.90,1028987,28,19977,-82
2023-10-09 14:26:01,20.40,20.40,20.40,99.90,1026213,28,19923,-84
2023-10-09 14:26:34,20.40,20.40,20.40,99.90,1023332,28,19977,-80
2023-10-09 14:27:06,20.50,20.50,20.50,99.90,1025999,28,20005,-81
2023-10-09 14:27:36,20.40,20.40,20.40,99.90,1026771,28,20630,-81
2023-10-09 14:28:08,20.50,20.50,20.50,99.90,1031269,28,19914,-82
2023-10-09 14:28:38,20.50,20.50,20.50,99.90,1034137,28,19948,-81
2023-10-09 14:29:11,20.40,20.40,20.40,99.90,1034724,28,20280,-81
2023-10-09 14:29:42,20.40,20.40,20.40,99.90,1034472,28,19916,-82
2023-10-09 14:30:22,20.30,20.30,20.30,99.90,1034873,28,20345,-81
2023-10-09 14:30:59,20.30,20.30,20.30,99.90,1032184,28,19910,-84
2023-10-09 14:31:29,20.40,20.40,20.40,99.90,1034176,28,19906,-81
2023-10-09 14:32:00,20.40,20.40,20.40,99.90,1033991,28,19924,-80
2023-10-09 14:32:44,20.40,20.40,20.40,99.90,1034758,28,19909,-80
2023-10-09 14:33:22,20.40,20.40,20.40,99.90,1028757,28,20357,-81
2023-10-09 14:33:53,20.40,20.40,20.40,99.90,1026063,28,19949,-81
2023-10-09 14:34:32,20.40,20.40,20.40,99.90,1028672,28,19910,-82
2023-10-09 14:35:15,20.40,20.40,20.40,99.90,1033196,28,19917,-82
2023-10-09 14:35:45,20.50,20.50,20.50,99.90,1035369,28,20383,-82
2023-10-09 14:36:16,20.40,20.40,20.40,99.90,1032829,28,20418,-81
2023-10-09 14:36:52,20.40,20.40,20.40,99.90,1032172,28,19957,-82
2023-10-09 14:37:23,20.40,20.40,20.40,99.90,1034164,28,20008,-85
2023-10-09 14:37:54,20.40,20.40,20.40,99.90,1033700,28,19913,-80
2023-10-09 14:38:27,20.40,20.40,20.40,99.90,1028954,28,19917,-81
2023-10-09 14:38:58,20.40,20.40,20.40,99.90,1025752,28,20263,-85
2023-10-09 14:39:29,20.40,20.40,20.40,99.90,1021975,28,19967,-83
2023-10-09 14:40:23,20.40,20.40,20.40,99.90,1019207,28,20367,-82
2023-10-09 14:40:59,20.40,20.40,20.40,99.90,1029749,28,19910,-85
2023-10-09 14:41:33,20.40,20.40,20.40,99.90,1034369,28,19960,-81
2023-10-09 14:42:09,20.40,20.40,20.40,99.90,1034197,28,19909,-82
2023-10-09 14:42:45,20.40,20.40,20.40,99.90,1033249,28,19910,-83
2023-10-09 14:43:27,20.40,20.40,20.40,99.90,1031353,28,19921,-82
2023-10-09 14:43:59,20.40,20.40,20.40,99.90,1034448,28,20369,-83
2023-10-09 14:44:30,20.40,20.40,20.40,99.90,1033471,28,20325,-85
2023-10-09 14:45:07,20.40,20.40,20.40,99.90,1030622,28,19960,-81
2023-10-09 14:45:38,20.40,20.40,20.40,99.90,1030743,28,19918,-82
2023-10-09 14:46:14,20.30,20.30,20.30,99.90,1025383,28,19914,-80
2023-10-09 14:46:45,20.30,20.30,20.30,99.90,1028888,28,19914,-82
2023-10-09 14:47:16,20.30,20.30,20.30,99.90,1032596,28,20004,-83
2023-10-09 14:47:46,20.30,20.30,20.30,99.90,1028684,28,19930,-84
2023-10-09 14:48:18,20.30,20.30,20.30,99.90,1030608,28,19976,-83
2023-10-09 14:49:12,20.30,20.30,20.30,99.90,1033290,28,20000,-84
2023-10-09 14:49:46,20.30,20.30,20.30,99.90,1028595,28,19926,-83
2023-10-09 14:50:21,20.20,20.20,20.20,99.90,1028878,28,19981,-80
2023-10-09 14:50:53,20.20,20.20,20.20,99.90,1026226,28,20038,-82
2023-10-09 14:51:26,20.20,20.20,20.20,99.90,1026934,28,19942,-82
2023-10-09 14:51:59,20.30,20.30,20.30,99.90,1030930,28,20469,-85
2023-10-09 14:52:29,20.20,20.20,20.20,99.90,1029347,28,20000,-83
2023-10-09 14:53:04,20.20,20.20,20.20,99.90,1033355,28,19921,-82
2023-10-09 14:53:35,20.20,20.20,20.20,99.90,1034518,28,20016,-83
2023-10-09 14:54:07,20.20,20.20,20.20,99.90,1035136,28,19909,-84
2023-10-09 14:54:52,20.30,20.30,20.30,99.90,1029952,28,20016,-81
2023-10-09 14:55:28,20.30,20.30,20.30,99.90,1024618,28,19949,-81
2023-10-09 14:56:01,20.30,20.30,20.30,99.90,1026891,28,20008,-84
2023-10-09 14:56:33,20.30,20.30,20.30,99.90,1029166,28,20009,-84
2023-10-09 14:57:20,20.30,20.30,20.30,99.90,1031091,28,20440,-82
2023-10-09 14:57:53,20.30,20.30,20.30,99.90,1029863,28,20417,-82
2023-10-09 14:58:25,20.30,20.30,20.30,99.90,1030157,28,20000,-80
2023-10-09 14:58:58,20.30,20.30,20.30,99.90,1028116,28,20452,-82
2023-10-09 14:59:28,20.30,20.30,20.30,99.90,1026631,28,19914,-84
2023-10-09 15:00:07,20.40,20.40,20.40,99.90,1024672,28,20457,-82
2023-10-09 15:01:04,20.40,20.40,20.40,99.90,1022285,29,20014,-81
2023-10-09 15:01:34,20.40,20.40,20.40,99.90,1022826,28,19981,-81
2023-10-09 15:02:05,20.40,20.40,20.40,99.90,1026174,28,20374,-81
2023-10-09 15:02:36,20.40,20.40,20.40,99.90,1032947,28,19918,-83
2023-10-09 15:04:25,20.40,20.40,20.40,99.90,1025702,28,20503,-83
2023-10-09 15:04:56,20.30,20.30,20.30,99.90,1031601,28,19913,-79
2023-10-09 15:05:26,20.30,20.30,20.30,99.90,1034452,28,20011,-81
2023-10-09 15:05:58,20.30,20.30,20.30,99.90,1033337,28,19992,-82
2023-10-09 15:06:49,20.30,20.30,20.30,99.90,1034323,28,19931,-82
2023-10-09 15:07:24,20.30,20.30,20.30,99.90,1026684,28,19915,-85
2023-10-09 15:08:55,20.30,20.30,20.30,99.90,1029424,28,19909,-84
2023-10-09 15:09:29,20.30,20.30,20.30,99.90,1028653,28,19914,-80
2023-10-09 15:10:04,20.30,20.30,20.30,99.90,1033378,28,19940,-80
2023-10-09 15:10:34,20.20,20.20,20.20,99.90,1034306,28,19916,-81
2023-10-09 15:11:06,20.20,20.20,20.20,99.90,1033267,28,19916,-79
2023-10-09 15:11:40,20.30,20.30,20.30,99.90,1033624,28,20576,-82
2023-10-09 15:12:11,20.20,20.20,20.20,99.90,1030251,28,20440,-84
2023-10-09 15:12:43,20.20,20.20,20.20,99.90,1031058,28,19914,-84
2023-10-09 15:13:14,20.20,20.20,20.20,99.90,1028816,28,19925,-82
2023-10-09 15:13:44,20.20,20.20,20.20,99.90,1029410,28,19914,-82
2023-10-09 15:14:15,20.20,20.20,20.20,99.90,1033375,28,20582,-86
2023-10-09 15:14:46,20.20,20.20,20.20,99.90,1034790,28,20384,-79
2023-10-09 15:15:17,20.10,20.10,20.10,99.90,1034807,28,19949,-82
2023-10-09 15:15:51,20.10,20.10,20.10,99.90,1024627,28,19918,-86
2023-10-09 15:16:21,20.10,20.10,20.10,99.90,1025851,28,19914,-81
2023-10-09 15:16:52,20.10,20.10,20.10,99.90,1026144,28,19914,-84
2023-10-09 15:17:24,20.10,20.10,20.10,99.90,1025844,28,19914,-84
2023-10-09 15:17:55,20.10,20.10,20.10,99.90,1032114,28,19913,-82
2023-10-09 15:18:25,20.10,20.10,20.10,99.90,1030061,28,19921,-82
2023-10-09 15:18:57,20.00,20.00,20.00,99.90,1031736,28,19914,-83
2023-10-09 15:19:30,19.90,19.90,19.90,99.90,1033142,28,19920,-85
2023-10-09 15:20:10,20.00,20.00,20.00,99.90,1030852,28,20276,-82
2023-10-09 15:20:40,20.00,20.00,20.00,99.90,1024743,28,19925,-82
2023-10-09 15:21:11,20.00,20.00,20.00,99.90,1026177,28,19942,-84
2023-10-09 15:21:45,20.00,20.00,20.00,99.90,1027191,28,20019,-90
2023-10-09 15:22:15,20.00,20.00,20.00,99.90,1026850,28,19906,-80
2023-10-09 15:22:46,20.00,20.00,20.00,99.90,1028587,28,20319,-83
2023-10-09 15:23:17,19.90,19.90,19.90,99.90,1030630,28,19910,-81
2023-10-09 15:23:47,20.00,20.00,20.00,99.90,1028024,28,20388,-82
2023-10-09 15:24:21,19.90,19.90,19.90,99.90,1034471,28,19917,-87
2023-10-09 15:24:51,19.90,19.90,19.90,99.90,1026430,28,20387,-82
2023-10-09 15:25:22,19.90,19.90,19.90,99.90,1024955,28,19921,-82
2023-10-09 15:25:58,19.90,19.90,19.90,99.90,1026506,28,19914,-83
2023-10-09 15:26:32,19.90,19.90,19.90,99.90,1024879,28,19926,-82
2023-10-09 15:27:05,19.90,19.90,19.90,99.90,1026598,28,19914,-82
2023-10-09 15:27:47,19.80,19.80,19.80,99.90,1025579,28,19937,-83
2023-10-09 15:28:21,19.80,19.80,19.80,99.90,1026363,28,20783,-83
2023-10-09 15:28:52,19.80,19.80,19.80,99.90,1024389,28,20936,-82
2023-10-09 15:29:30,19.80,19.80,19.80,99.90,1027301,28,19937,-81
2023-10-09 15:30:01,19.80,19.80,19.80,99.90,1032441,28,19914,-84
2023-10-09 15:30:35,19.80,19.80,19.80,99.90,1028848,28,19973,-82
2023-10-09 15:31:10,19.70,19.70,19.70,99.90,1033138,28,20487,-81
2023-10-09 15:31:44,19.70,19.70,19.70,99.90,1031474,28,19956,-83
2023-10-09 15:32:15,19.60,19.60,19.60,99.90,1033724,28,20201,-81
2023-10-09 15:32:46,19.60,19.60,19.60,99.90,1031466,28,20272,-87
2023-10-09 15:33:22,19.70,19.70,19.70,99.90,1030575,28,19910,-81
2023-10-09 15:34:11,19.70,19.70,19.70,99.90,1029676,28,20428,-80
2023-10-09 15:34:42,19.70,19.70,19.70,99.90,1022843,28,19910,-80
2023-10-09 15:35:12,19.70,19.70,19.70,99.90,1027521,28,19945,-87
2023-10-09 15:35:46,19.60,19.60,19.60,99.90,1028497,28,19907,-80
2023-10-09 15:36:18,19.70,19.70,19.70,99.90,1024402,28,19921,-80
2023-10-09 15:37:09,19.60,19.60,19.60,99.90,1029691,28,20376,-82
2023-10-09 15:37:41,19.60,19.60,19.60,99.90,1021269,28,20544,-82
2023-10-09 15:38:13,19.60,19.60,19.60,99.90,1026133,28,20364,-81
2023-10-09 15:38:44,19.60,19.60,19.60,99.90,1027725,28,19925,-80
2023-10-09 15:39:19,19.60,19.60,19.60,99.90,1031236,28,19928,-80
2023-10-09 15:39:49,19.60,19.60,19.60,99.90,1035761,28,19921,-81
2023-10-09 15:40:24,19.60,19.60,19.60,99.90,1034450,28,19910,-82
2023-10-09 15:40:54,19.50,19.50,19.50,99.90,1033280,28,19913,-82
2023-10-09 15:41:31,19.50,19.50,19.50,99.90,1028519,28,19964,-81
2023-10-09 15:42:06,19.50,19.50,19.50,99.90,1027381,28,19921,-83
2023-10-09 15:42:37,19.50,19.50,19.50,99.90,1029716,28,20429,-82
2023-10-09 15:43:07,19.50,19.50,19.50,99.90,1031764,28,19914,-86
2023-10-09 15:43:39,19.50,19.50,19.50,99.90,1033503,28,19913,-80
2023-10-09 15:44:13,19.50,19.50,19.50,99.90,1026207,28,20001,-80
2023-10-09 15:44:47,19.40,19.40,19.40,99.90,1029084,28,21095,-83
2023-10-09 15:45:21,19.40,19.40,19.40,99.90,1020952,28,20426,-82
2023-10-09 15:45:51,19.40,19.40,19.40,99.90,1020195,28,19967,-82
2023-10-09 15:46:22,19.40,19.40,19.40,99.90,1020564,29,19933,-83
2023-10-09 15:46:59,19.30,19.30,19.30,99.90,1020180,28,19954,-81
2023-10-09 15:47:30,19.40,19.40,19.40,99.90,1026282,28,19918,-80
2023-10-09 15:48:04,19.30,19.30,19.30,99.90,1028428,28,20463,-80
2023-10-09 15:48:36,19.40,19.40,19.40,99.90,1028977,28,19914,-81
2023-10-09 15:49:09,19.30,19.30,19.30,99.90,1033107,28,19909,-82
2023-10-09 15:49:46,19.30,19.30,19.30,99.90,1028263,28,19910,-79
2023-10-09 15:50:43,19.30,19.30,19.30,99.90,1029785,28,19921,-80
2023-10-09 15:51:14,19.30,19.30,19.30,99.90,1027755,28,20017,-81
2023-10-09 15:51:47,19.30,19.30,19.30,99.90,1029363,28,19914,-80
2023-10-09 15:52:18,19.30,19.30,19.30,99.90,1028151,28,19913,-82
2023-10-09 15:52:51,19.30,19.30,19.30,99.90,1026965,28,19914,-80
2023-10-09 15:53:27,19.30,19.30,19.30,99.90,1024159,28,19921,-79
2023-10-09 15:54:01,19.30,19.30,19.30,99.90,1027613,28,20539,-82
2023-10-09 15:54:31,19.30,19.30,19.30,99.90,1029161,28,19953,-81
2023-10-09 15:55:02,19.20,19.20,19.20,99.90,1031082,28,20298,-83
2023-10-09 15:55:33,19.20,19.20,19.20,99.90,1033804,28,19976,-80
2023-10-09 15:56:07,19.20,19.20,19.20,99.90,1026862,28,19914,-82
2023-10-09 15:56:44,19.20,19.20,19.20,99.90,1031521,28,19921,-79
2023-10-09 15:57:19,19.30,19.30,19.30,99.90,1028937,28,19960,-80
2023-10-09 15:57:52,19.20,19.20,19.20,99.90,1023624,28,19915,-80
2023-10-09 15:58:24,19.20,19.20,19.20,99.90,1023720,28,19910,-79
2023-10-09 15:58:56,19.20,19.20,19.20,99.90,1025497,28,19961,-86
2023-10-09 15:59:27,19.10,19.10,19.10,99.90,1027333,28,19918,-82
2023-10-09 15:59:58,19.20,19.20,19.20,99.90,1026998,28,19918,-82
2023-10-09 16:00:39,19.20,19.20,19.20,99.90,1035181,28,19917,-82
2023-10-09 16:01:12,19.20,19.20,19.20,99.90,1036539,28,19920,-85
2023-10-09 16:01:43,19.20,19.20,19.20,99.90,1030459,28,19997,-81
2023-10-09 16:02:15,19.20,19.20,19.20,99.90,1029041,28,19909,-85
2023-10-09 16:02:46,19.10,19.10,19.10,99.90,1025738,28,20752,-82
2023-10-09 16:03:17,19.20,19.20,19.20,99.90,1026482,28,20365,-83
2023-10-09 16:03:49,19.20,19.20,19.20,99.90,1030173,28,19945,-83
2023-10-09 16:04:20,19.20,19.20,19.20,99.90,1030254,28,19918,-85
2023-10-09 16:04:52,19.20,19.20,19.20,99.90,1032665,28,20369,-80
2023-10-09 16:05:25,19.20,19.20,19.20,99.90,1028787,28,19910,-81
2023-10-09 16:05:57,19.10,19.10,19.10,99.90,1028471,28,20589,-83
2023-10-09 16:06:31,19.10,19.10,19.10,99.90,1028311,28,20097,-84
2023-10-09 16:07:05,19.10,19.10,19.10,99.90,1030472,28,19913,-85
2023-10-09 16:07:37,19.10,19.10,19.10,99.90,1031342,28,20318,-81
2023-10-09 16:08:08,19.10,19.10,19.10,99.90,1031851,28,19976,-81
2023-10-09 16:08:40,19.10,19.10,19.10,99.90,1033376,28,19905,-82
2023-10-09 16:09:15,19.20,19.20,19.20,99.90,1033414,28,20268,-81
2023-10-09 16:09:46,19.10,19.10,19.10,99.90,1029574,28,19936,-81
2023-10-09 16:10:17,19.20,19.20,19.20,99.90,1033467,28,19923,-81
2023-10-09 16:10:51,19.10,19.10,19.10,99.90,1030173,28,20380,-85
2023-10-09 16:11:26,19.10,19.10,19.10,99.90,1032960,28,20381,-87
2023-10-09 16:12:05,19.10,19.10,19.10,99.90,1031598,28,19963,-82
2023-10-09 16:12:40,19.10,19.10,19.10,99.90,1026736,28,19914,-86
2023-10-09 16:13:21,19.10,19.10,19.10,99.90,1027121,28,19925,-83
2023-10-09 16:13:55,19.10,19.10,19.10,99.90,1028676,28,19928,-87
2023-10-09 16:14:26,19.00,19.00,19.00,99.90,1029864,28,20393,-82
2023-10-09 16:14:57,19.10,19.10,19.10,99.90,1031033,28,20021,-81
2023-10-09 16:15:28,19.10,19.10,19.10,99.90,1034018,28,19924,-80
2023-10-09 16:15:59,19.10,19.10,19.10,99.90,1033418,28,19949,-79
2023-10-09 16:16:30,19.00,19.00,19.00,99.90,1032573,28,19922,-79
2023-10-09 16:17:02,19.00,19.00,19.00,99.90,1028906,28,19914,-79
2023-10-09 16:17:32,18.90,18.90,18.90,99.90,1028729,28,19913,-86
2023-10-09 16:18:06,19.00,19.00,19.00,99.90,1027041,28,19910,-80
2023-10-09 16:18:38,19.00,19.00,19.00,99.90,1025792,28,20354,-83
2023-10-09 16:19:11,19.00,19.00,19.00,99.90,1027435,28,20524,-81
2023-10-09 16:19:42,18.90,18.90,18.90,99.90,1024484,28,19958,-80
2023-10-09 16:20:21,18.90,18.90,18.90,99.90,1023458,28,19921,-80
2023-10-09 16:20:52,18.90,18.90,18.90,99.90,1029980,28,19972,-79
2023-10-09 16:21:25,18.90,18.90,18.90,99.90,1023685,28,20270,-80
2023-10-09 16:21:56,18.90,18.90,18.90,99.90,1026955,28,19922,-82
2023-10-09 16:22:28,18.90,18.90,18.90,99.90,1028235,28,19914,-79
2023-10-09 16:22:59,18.90,18.90,18.90,99.90,1029860,28,19941,-80
2023-10-09 16:23:31,18.90,18.90,18.90,99.90,1030761,28,19921,-80
2023-10-09 16:24:04,18.90,18.90,18.90,99.90,1033163,28,20309,-81
2023-10-09 16:24:35,18.90,18.90,18.90,99.90,1033729,28,19917,-81
2023-10-09 16:25:09,18.90,18.90,18.90,99.90,1028370,28,19996,-80
2023-10-09 16:25:40,18.90,18.90,18.90,99.90,1029130,28,19909,-81
2023-10-09 16:26:11,18.90,18.90,18.90,99.90,1024861,28,20025,-82
2023-10-09 16:26:45,18.90,18.90,18.90,99.90,1025846,28,19966,-83
2023-10-09 16:27:27,18.90,18.90,18.90,99.90,1029600,28,19910,-81
2023-10-09 16:27:58,18.90,18.90,18.90,99.90,1030348,28,20040,-82
2023-10-09 16:28:29,18.90,18.90,18.90,99.90,1034049,28,19985,-86
2023-10-09 16:29:00,18.90,18.90,18.90,99.90,1032767,28,19964,-85
2023-10-09 16:29:30,18.90,18.90,18.90,99.90,1032674,28,19910,-83
2023-10-09 16:30:05,18.90,18.90,18.90,99.90,1031721,28,19930,-85
2023-10-09 16:30:36,18.90,18.90,18.90,99.90,1032909,28,19959,-85
2023-10-09 16:31:13,18.90,18.90,18.90,99.90,1031411,28,19924,-84
2023-10-09 16:31:43,18.90,18.90,18.90,99.90,1032592,28,20268,-81
2023-10-09 16:32:14,18.90,18.90,18.90,99.90,1032256,28,19928,-82
2023-10-09 16:32:46,18.90,18.90,18.90,99.90,1031507,28,19905,-82
2023-10-09 16:33:16,18.90,18.90,18.90,99.90,1030354,28,20584,-82
2023-10-09 16:33:50,18.90,18.90,18.90,99.90,1029247,28,19913,-82
2023-10-09 16:34:25,18.90,18.90,18.90,99.90,1029332,28,19917,-82
2023-10-09 16:34:56,18.90,18.90,18.90,99.90,1031122,28,19925,-82
2023-10-09 16:35:27,18.90,18.90,18.90,99.90,1030761,28,19913,-78
2023-10-09 16:36:02,18.90,18.90,18.90,99.90,1031610,28,19921,-81
2023-10-09 16:36:33,18.90,18.90,18.90,99.90,1031449,28,19936,-81
2023-10-09 16:37:14,18.90,18.90,18.90,99.90,1023492,28,19922,-81
2023-10-09 16:37:49,18.90,18.90,18.90,99.90,1023856,28,19917,-82
2023-10-09 16:39:18,18.90,18.90,18.90,99.90,1028048,28,19922,-78
2023-10-09 16:39:53,18.90,18.90,18.90,99.90,1024795,28,19914,-79
2023-10-09 16:40:27,18.90,18.90,18.90,99.90,1022852,28,19930,-81
2023-10-09 16:41:01,18.90,18.90,18.90,99.90,1023139,28,19933,-78
2023-10-09 16:41:37,18.90,18.90,18.90,99.90,1023465,28,20001,-79
2023-10-09 16:42:10,18.90,18.90,18.90,99.90,1030638,28,19945,-83
2023-10-09 16:42:42,18.90,18.90,18.90,99.90,1033665,28,20272,-79
2023-10-09 16:43:17,18.90,18.90,18.90,99.90,1031881,28,19952,-80
2023-10-09 16:43:50,18.90,18.90,18.90,99.90,1026252,28,20016,-82
2023-10-09 16:44:20,18.90,18.90,18.90,99.90,1024514,28,19918,-77
2023-10-09 16:44:51,18.90,18.90,18.90,99.90,1025133,28,19956,-81
2023-10-09 16:45:21,18.90,18.90,18.90,99.90,1024767,28,19922,-81
2023-10-09 16:45:56,18.90,18.90,18.90,99.90,1029623,28,19920,-77
2023-10-09 16:46:27,18.90,18.90,18.90,99.90,1027437,28,19917,-78
2023-10-09 16:46:58,18.90,18.90,18.90,99.90,1029386,28,20016,-79
2023-10-09 16:47:36,18.90,18.90,18.90,99.90,1028242,28,20500,-81
2023-10-09 16:48:08,18.80,18.80,18.80,99.90,1028039,28,20000,-86
2023-10-09 16:48:39,18.90,18.90,18.90,99.90,1034376,28,19906,-78
2023-10-09 16:49:11,18.80,18.80,18.80,99.90,1033206,28,19914,-82
2023-10-09 16:49:42,18.80,18.80,18.80,99.90,1032996,28,20016,-86
2023-10-09 16:50:15,18.90,18.90,18.90,99.90,1032137,28,19918,-78
2023-10-09 16:50:49,18.90,18.90,18.90,99.90,1034130,28,19964,-82
2023-10-09 16:51:21,18.80,18.80,18.80,99.90,1033339,28,19909,-81
2023-10-09 16:51:55,18.80,18.80,18.80,99.90,1033156,28,20546,-84
2023-10-09 16:52:26,18.80,18.80,18.80,99.90,1032742,28,20000,-85
2023-10-09 16:52:57,18.80,18.80,18.80,99.90,1031520,28,19929,-87
2023-10-09 16:53:27,18.80,18.80,18.80,99.90,1034668,28,19924,-84
2023-10-09 16:53:58,18.80,18.80,18.80,99.90,1033656,28,19945,-84
2023-10-09 16:54:29,18.80,18.80,18.80,99.90,1032429,28,19969,-82
2023-10-09 16:55:00,18.80,18.80,18.80,99.90,1032599,28,19917,-86
2023-10-09 16:55:30,18.80,18.80,18.80,99.90,1032805,28,20280,-83
2023-10-09 16:56:09,18.80,18.80,18.80,99.90,1033083,28,19985,-83
2023-10-09 16:57:01,18.80,18.80,18.80,99.90,1031453,28,19917,-81
2023-10-09 16:57:32,18.80,18.80,18.80,99.90,1032671,28,19976,-82
2023-10-09 16:58:10,18.80,18.80,18.80,99.90,1033353,28,19964,-83
2023-10-09 16:58:43,18.80,18.80,18.80,99.90,1032953,28,19941,-82
2023-10-09 16:59:22,18.80,18.80,18.80,99.90,1031535,28,20078,-80
2023-10-09 16:59:55,18.80,18.80,18.80,99.90,1031744,28,19921,-83
2023-10-09 17:00:28,18.80,18.80,18.80,99.90,1032040,28,19918,-80
2023-10-09 17:01:00,18.80,18.80,18.80,99.90,1032556,28,19925,-86
2023-10-09 17:01:31,18.80,18.80,18.80,99.90,1027667,28,19910,-85
2023-10-09 17:02:06,18.90,18.90,18.90,99.90,1024386,28,19921,-80
2023-10-09 17:02:38,18.80,18.80,18.80,99.90,1023511,28,19918,-85
2023-10-09 17:03:08,18.80,18.80,18.80,99.90,1025341,28,20016,-82
2023-10-09 17:03:42,18.80,18.80,18.80,99.90,1028305,28,19926,-82
2023-10-09 17:04:16,18.80,18.80,18.80,99.90,1032163,28,20856,-86
2023-10-09 17:04:47,18.90,18.90,18.90,99.90,1030648,28,19913,-85
2023-10-09 17:05:27,18.90,18.90,18.90,99.90,1032936,28,19921,-86
2023-10-09 17:05:59,18.80,18.80,18.80,99.90,1028533,28,19918,-81
2023-10-09 17:06:31,18.90,18.90,18.90,99.90,1028977,28,20659,-83
2023-10-09 17:07:04,18.90,18.90,18.90,99.90,1029034,28,19918,-86
2023-10-09 17:07:35,18.90,18.90,18.90,99.90,1024631,28,20382,-83
2023-10-09 17:08:09,18.90,18.90,18.90,99.90,1028232,28,19956,-83
2023-10-09 17:08:42,18.90,18.90,18.90,99.90,1028825,28,19957,-83
2023-10-09 17:09:13,18.90,18.90,18.90,99.90,1030275,28,19917,-82
2023-10-09 17:09:51,18.90,18.90,18.90,99.90,1030239,28,19945,-82
2023-10-09 17:10:28,18.90,18.90,18.90,99.90,1033516,28,19916,-83
2023-10-09 17:10:58,18.90,18.90,18.90,99.90,1031054,28,19916,-88
2023-10-09 17:11:29,18.90,18.90,18.90,99.90,1034347,28,19909,-85
2023-10-09 17:12:00,18.90,18.90,18.90,99.90,1030977,28,19991,-80
2023-10-09 17:12:30,18.90,18.90,18.90,99.90,1029596,28,19957,-81
2023-10-09 17:13:01,18.90,18.90,18.90,99.90,1031201,28,19918,-82
2023-10-09 17:13:33,18.90,18.90,18.90,99.90,1032449,28,20920,-80
2023-10-09 17:14:15,18.80,18.80,18.80,99.90,1028392,28,19917,-81
2023-10-09 17:15:14,18.90,18.90,18.90,99.90,1026100,28,19968,-79
2023-10-09 17:15:45,18.90,18.90,18.90,99.90,1026301,28,20345,-79
2023-10-09 17:16:19,18.80,18.80,18.80,99.90,1029148,28,19920,-84
2023-10-09 17:16:50,18.80,18.80,18.80,99.90,1029392,28,20345,-81
2023-10-09 17:17:23,18.80,18.80,18.80,99.90,1033625,28,19914,-80
2023-10-09 17:17:54,18.80,18.80,18.80,99.90,1032833,28,19920,-80
2023-10-09 17:18:32,18.80,18.80,18.80,99.90,1031947,28,19914,-80
2023-10-09 17:19:05,18.80,18.80,18.80,99.90,1029848,28,20441,-79
2023-10-09 17:19:44,18.80,18.80,18.80,99.90,1027854,28,20150,-85
2023-10-09 17:20:15,18.80,18.80,18.80,99.90,1030150,28,19910,-80
2023-10-09 17:20:48,18.80,18.80,18.80,99.90,1024100,28,20394,-81
2023-10-09 17:22:11,18.80,18.80,18.80,99.90,1030435,28,19973,-80
2023-10-09 17:22:43,18.80,18.80,18.80,99.90,1032696,28,19919,-78
2023-10-09 17:23:15,18.80,18.80,18.80,99.90,1033356,28,19914,-87
2023-10-09 17:23:46,18.80,18.80,18.80,99.90,1029073,28,19920,-81
2023-10-09 17:24:20,18.80,18.80,18.80,99.90,1028637,28,19964,-81
2023-10-09 17:24:50,18.70,18.70,18.70,99.90,1028521,28,19928,-82
2023-10-09 17:25:23,18.70,18.70,18.70,99.90,1028635,28,20424,-80
2023-10-09 17:25:57,18.80,18.80,18.80,99.90,1030992,28,19973,-80
2023-10-09 17:26:29,18.70,18.70,18.70,99.90,1032706,28,20008,-80
2023-10-09 17:26:59,18.70,18.70,18.70,99.90,1032736,28,20406,-80
2023-10-09 17:27:30,18.70,18.70,18.70,99.90,1032792,28,19971,-81
2023-10-09 17:28:24,18.70,18.70,18.70,99.90,1033818,28,19967,-79
2023-10-09 17:28:55,18.70,18.70,18.70,99.90,1033180,28,20008,-80
2023-10-09 17:29:27,18.70,18.70,18.70,99.90,1033335,28,19910,-79
2023-10-09 17:29:58,18.70,18.70,18.70,99.90,1028163,28,19914,-78
2023-10-09 17:30:28,18.70,18.70,18.70,99.90,1029504,28,20009,-78
2023-10-09 17:30:59,18.70,18.70,18.70,99.90,1027383,28,20362,-79
2023-10-09 17:31:30,18.70,18.70,18.70,99.90,1028216,28,19975,-79
2023-10-09 17:32:01,18.70,18.70,18.70,99.90,1028771,28,19914,-78
2023-10-09 17:32:34,18.60,18.60,18.60,99.90,1029311,28,19914,-79
2023-10-09 17:33:05,18.60,18.60,18.60,99.90,1028599,28,19922,-78
2023-10-09 17:33:36,18.60,18.60,18.60,99.90,1029999,28,20637,-80
2023-10-09 17:34:11,18.50,18.50,18.50,99.90,1026463,28,19914,-79
2023-10-09 17:34:50,18.50,18.50,18.50,99.90,1024582,28,19946,-81
2023-10-09 17:35:37,18.50,18.50,18.50,99.90,1021719,29,19915,-80
2023-10-09 17:36:07,18.50,18.50,18.50,99.90,1026451,28,19914,-76
2023-10-09 17:36:38,18.40,18.40,18.40,99.90,1033035,28,19917,-77
2023-10-09 17:37:09,18.40,18.40,18.40,99.90,1033533,28,19920,-80
2023-10-09 17:37:40,18.40,18.40,18.40,99.90,1033817,28,19959,-81
2023-10-09 17:38:11,18.40,18.40,18.40,99.90,1033197,28,19955,-80
2023-10-09 17:38:42,18.40,18.40,18.40,99.90,1031803,28,20941,-80
2023-10-09 17:39:13,18.40,18.40,18.40,99.90,1031699,28,19914,-79
2023-10-09 17:39:43,18.40,18.40,18.40,99.90,1028783,28,20300,-81
2023-10-09 17:40:18,18.40,18.40,18.40,99.90,1032277,28,20285,-81
2023-10-09 17:40:51,18.40,18.40,18.40,99.90,1033552,28,19943,-80
2023-10-09 17:41:21,18.40,18.40,18.40,99.90,1030697,28,19916,-77
2023-10-09 17:41:53,18.40,18.40,18.40,99.90,1033409,28,20012,-78
2023-10-09 17:42:24,18.40,18.40,18.40,99.90,1031262,28,19910,-80
2023-10-09 17:42:58,18.30,18.30,18.30,99.90,1027801,28,19913,-81
2023-10-09 17:43:31,18.30,18.30,18.30,99.90,1027561,28,20027,-81
2023-10-09 17:44:02,18.30,18.30,18.30,99.90,1028025,28,20000,-79
2023-10-09 17:44:33,18.30,18.30,18.30,99.90,1025993,28,20401,-78
2023-10-09 17:45:04,18.30,18.30,18.30,99.90,1029138,28,20479,-76
2023-10-09 17:45:41,18.40,18.40,18.40,99.90,1022580,28,20539,-80
2023-10-09 17:46:16,18.40,18.40,18.40,99.90,1026102,28,19921,-78
2023-10-09 17:46:48,18.40,18.40,18.40,99.90,1028361,28,19996,-76
2023-10-09 17:47:21,18.30,18.30,18.30,99.90,1030440,28,19921,-85
2023-10-09 17:47:59,18.30,18.30,18.30,99.90,1035111,28,20004,-80
2023-10-09 17:48:30,18.30,18.30,18.30,99.90,1032734,28,20518,-76
2023-10-09 17:49:01,18.30,18.30,18.30,99.90,1034536,28,19909,-80
2023-10-09 17:49:31,18.20,18.20,18.20,99.90,1033982,28,19921,-80
2023-10-09 17:50:04,18.30,18.30,18.30,99.90,1034361,28,19917,-79
2023-10-09 17:50:35,18.20,18.20,18.20,99.90,1034800,28,19910,-80
2023-10-09 17:51:08,18.30,18.30,18.30,99.90,1034803,28,19909,-78
2023-10-09 17:51:39,18.30,18.30,18.30,99.90,1034433,28,19917,-80
2023-10-09 17:52:11,18.30,18.30,18.30,99.90,1031788,28,19960,-78
2023-10-09 17:52:42,18.30,18.30,18.30,99.90,1033313,28,19968,-77
2023-10-09 17:53:13,18.30,18.30,18.30,99.90,1035140,28,19913,-80
2023-10-09 17:53:46,18.20,18.20,18.20,99.90,1034292,28,19921,-77
2023-10-09 17:54:39,18.30,18.30,18.30,99.90,1034321,28,19973,-78
2023-10-09 17:55:13,18.20,18.20,18.20,99.90,1023557,28,19925,-78
2023-10-09 17:55:47,18.20,18.20,18.20,99.90,1024205,28,19966,-76
2023-10-09 17:56:25,18.20,18.20,18.20,99.90,1022751,29,19911,-79
2023-10-09 17:56:57,18.20,18.20,18.20,99.90,1026309,28,19919,-80
2023-10-09 17:57:28,18.20,18.20,18.20,99.90,1030302,28,19910,-80
2023-10-09 17:57:59,18.10,18.10,18.10,99.90,1032256,28,19914,-79
2023-10-09 17:58:31,18.10,18.10,18.10,99.90,1030291,28,19914,-77
2023-10-09 17:59:03,18.10,18.10,18.10,99.90,1030088,28,19910,-78
2023-10-09 17:59:40,18.10,18.10,18.10,99.90,1030133,28,20001,-78
2023-10-09 18:00:21,18.10,18.10,18.10,99.90,1027795,28,20420,-79
2023-10-09 18:00:53,18.00,18.00,18.00,99.90,1030021,28,19914,-75
2023-10-09 18:01:29,18.00,18.00,18.00,99.90,1026440,28,20274,-78
2023-10-09 18:02:02,18.00,18.00,18.00,99.90,1026507,28,19942,-78
2023-10-09 18:02:34,18.00,18.00,18.00,99.90,1030214,28,19910,-76
2023-10-09 18:03:06,18.00,18.00,18.00,99.90,1030341,28,20006,-79
2023-10-09 18:03:38,17.90,17.90,17.90,99.90,1031295,28,20495,-81
2023-10-09 18:04:13,17.90,17.90,17.90,99.90,1032524,28,19909,-79
2023-10-09 18:04:44,17.90,17.90,17.90,99.90,1034677,28,19913,-80
2023-10-09 18:05:15,17.90,17.90,17.90,99.90,1032527,28,19909,-76
2023-10-09 18:05:46,18.00,18.00,18.00,99.90,1030631,28,19921,-80
2023-10-09 18:06:18,17.90,17.90,17.90,99.90,1031674,28,19913,-78
2023-10-09 18:06:52,18.00,18.00,18.00,99.90,1031743,28,20270,-76
2023-10-09 18:07:23,18.00,18.00,18.00,99.90,1031723,28,19920,-77
2023-10-09 18:07:54,18.00,18.00,18.00,99.90,1033037,28,19920,-77
2023-10-09 18:08:28,17.90,17.90,17.90,99.90,1035161,28,19910,-79
2023-10-09 18:08:58,17.90,17.90,17.90,99.90,1031474,28,19917,-78
2023-10-09 18:09:30,17.90,17.90,17.90,99.90,1034428,28,19948,-79
2023-10-09 18:10:05,17.90,17.90,17.90,99.90,1033601,28,19916,-78
2023-10-09 18:10:40,17.90,17.90,17.90,99.90,1030432,28,19964,-79
2023-10-09 18:11:14,17.90,17.90,17.90,99.90,1030061,28,19983,-77
2023-10-09 18:11:45,17.90,17.90,17.90,99.90,1031651,28,19909,-77
2023-10-09 18:12:18,17.90,17.90,17.90,99.90,1031474,28,19917,-83
2023-10-09 18:12:49,17.90,17.90,17.90,99.90,1027216,28,19910,-77
2023-10-09 18:13:20,17.90,17.90,17.90,99.90,1030089,28,20378,-78
2023-10-09 18:13:51,17.90,17.90,17.90,99.90,1029772,28,19920,-79
2023-10-09 18:14:23,17.90,17.90,17.90,99.90,1030682,28,19905,-79
2023-10-09 18:14:59,17.90,17.90,17.90,99.90,1031126,28,19914,-79
2023-10-09 18:15:37,17.90,17.90,17.90,99.90,1033946,28,19914,-78
2023-10-09 18:16:16,17.90,17.90,17.90,99.90,1030695,28,19918,-82
2023-10-09 18:16:50,17.90,17.90,17.90,99.90,1027495,28,19918,-80
2023-10-09 18:17:23,17.90,17.90,17.90,99.90,1029163,28,19945,-81
2023-10-09 18:17:54,17.90,17.90,17.90,99.90,1029974,28,20377,-79
2023-10-09 18:18:25,17.90,17.90,17.90,99.90,1034420,28,19906,-79
2023-10-09 18:18:56,17.90,17.90,17.90,99.90,1026154,28,19932,-81
2023-10-09 18:19:28,17.90,17.90,17.90,99.90,1025791,28,20002,-82
2023-10-09 18:19:59,17.90,17.90,17.90,99.90,1026751,28,19948,-87
2023-10-09 18:20:30,18.00,18.00,18.00,99.90,1027241,28,19919,-81
2023-10-09 18:21:04,18.00,18.00,18.00,99.90,1024714,28,20350,-81
2023-10-09 18:21:41,17.90,17.90,17.90,99.90,1026158,28,20001,-83
2023-10-09 18:22:12,17.90,17.90,17.90,99.90,1027985,28,19914,-82
2023-10-09 18:22:45,17.90,17.90,17.90,99.90,1030622,28,20404,-80
2023-10-09 18:23:18,17.90,17.90,17.90,99.90,1035171,28,19912,-82
2023-10-09 18:23:48,17.90,17.90,17.90,99.90,1033818,28,19922,-80
2023-10-09 18:24:23,17.90,17.90,17.90,99.90,1034338,28,20005,-79
2023-10-09 18:24:53,17.90,17.90,17.90,99.90,1033593,28,19914,-82
2023-10-09 18:25:24,17.90,17.90,17.90,99.90,1033743,28,20455,-80
2023-10-09 18:25:58,17.90,17.90,17.90,99.90,1032267,28,20265,-80
2023-10-09 18:26:30,17.90,17.90,17.90,99.90,1029598,28,19914,-82
2023-10-09 18:27:01,17.90,17.90,17.90,99.90,1027982,28,19913,-80
2023-10-09 18:27:32,17.90,17.90,17.90,99.90,1029283,28,19918,-83
2023-10-09 18:28:03,17.90,17.90,17.90,99.90,1030692,28,19910,-82
2023-10-09 18:28:36,17.80,17.80,17.80,99.90,1033472,28,20387,-80
2023-10-09 18:29:08,17.80,17.80,17.80,99.90,1026560,28,19914,-81
2023-10-09 18:29:39,17.90,17.90,17.90,99.90,1027981,28,19979,-80
2023-10-09 18:30:11,17.90,17.90,17.90,99.90,1030690,28,19938,-80
2023-10-09 18:30:43,17.80,17.80,17.80,99.90,1028898,28,20309,-83
2023-10-09 18:31:16,17.90,17.90,17.90,99.90,1034166,28,19914,-84
2023-10-09 18:31:46,17.80,17.80,17.80,99.90,1033529,28,19959,-79
2023-10-09 18:32:23,17.80,17.80,17.80,99.90,1032447,28,20316,-81
2023-10-09 18:32:59,17.80,17.80,17.80,99.90,1034466,28,19914,-83
2023-10-09 18:33:30,17.90,17.90,17.90,99.90,1031022,28,20369,-80
2023-10-09 18:34:03,17.80,17.80,17.80,99.90,1030576,28,19956,-80
2023-10-09 18:34:33,17.80,17.80,17.80,99.90,1030404,28,19910,-80
2023-10-09 18:35:04,17.80,17.80,17.80,99.90,1032619,28,19914,-80
2023-10-09 18:35:37,17.80,17.80,17.80,99.90,1033592,28,19959,-80
2023-10-09 18:36:09,17.80,17.80,17.80,99.90,1033626,28,19918,-79
2023-10-09 18:36:39,17.80,17.80,17.80,99.90,1032312,28,19914,-79
2023-10-09 18:37:11,17.80,17.80,17.80,99.90,1033843,28,20008,-79
2023-10-09 18:37:42,17.80,17.80,17.80,99.90,1032174,28,19917,-79
2023-10-09 18:38:19,17.80,17.80,17.80,99.90,1027340,28,19997,-80
2023-10-09 18:38:52,17.80,17.80,17.80,99.90,1026082,28,19910,-82
2023-10-09 18:39:23,17.80,17.80,17.80,99.90,1024411,28,19918,-81
2023-10-09 18:39:53,17.80,17.80,17.80,99.90,1026288,28,20004,-80
2023-10-09 18:40:28,17.80,17.80,17.80,99.90,1029285,28,19918,-79
2023-10-09 18:41:05,17.80,17.80,17.80,99.90,1030403,28,19933,-80
2023-10-09 18:41:35,17.80,17.80,17.80,99.90,1030983,28,19922,-79
2023-10-09 18:42:11,17.80,17.80,17.80,99.90,1033704,28,19953,-80
2023-10-09 18:42:42,17.80,17.80,17.80,99.90,1034780,28,20435,-81
2023-10-09 18:43:14,17.70,17.70,17.70,99.90,1033588,28,19976,-80
2023-10-09 18:43:44,17.70,17.70,17.70,99.90,1029639,28,20634,-79
2023-10-09 18:44:23,17.70,17.70,17.70,99.90,1029293,28,19917,-80
2023-10-09 18:44:53,17.70,17.70,17.70,99.90,1031802,28,19925,-80
2023-10-09 18:45:25,17.70,17.70,17.70,99.90,1026524,28,20006,-80
2023-10-09 18:45:57,17.70,17.70,17.70,99.90,1025701,28,20429,-80
2023-10-09 18:46:27,17.70,17.70,17.70,99.90,1023597,28,19945,-81
2023-10-09 18:46:59,17.70,17.70,17.70,99.90,1019530,28,20034,-78
2023-10-09 18:47:35,17.70,17.70,17.70,99.90,1026249,28,19910,-79
2023-10-09 18:48:11,17.60,17.60,17.60,99.90,1029592,28,19955,-81
2023-10-09 18:48:45,17.60,17.60,17.60,99.90,1029932,28,20001,-81
2023-10-09 18:49:18,17.70,17.70,17.70,99.90,1032106,28,19928,-80
2023-10-09 18:49:50,17.70,17.70,17.70,99.90,1033698,28,19979,-81
2023-10-09 18:50:21,17.60,17.60,17.60,99.90,1032354,28,19917,-80
2023-10-09 18:50:52,17.60,17.60,17.60,99.90,1032177,28,20026,-80
2023-10-09 18:51:22,17.60,17.60,17.60,99.90,1027844,28,19957,-80
2023-10-09 18:51:55,17.60,17.60,17.60,99.90,1028193,28,19925,-81
2023-10-09 18:52:26,17.60,17.60,17.60,99.90,1027221,28,20340,-80
2023-10-09 18:52:56,17.60,17.60,17.60,99.90,1029128,28,19988,-81
2023-10-09 18:53:31,17.60,17.60,17.60,99.90,1034506,28,20361,-79
2023-10-09 18:54:04,17.60,17.60,17.60,99.90,1031129,28,19936,-80
2023-10-09 18:54:35,17.60,17.60,17.60,99.90,1036070,28,19925,-80
2023-10-09 18:55:07,17.50,17.50,17.50,99.90,1034717,28,19916,-80
2023-10-09 18:55:38,17.50,17.50,17.50,99.90,1031100,28,20544,-81
2023-10-09 18:56:28,17.50,17.50,17.50,99.90,1032737,28,19922,-80
2023-10-09 18:56:59,17.50,17.50,17.50,99.90,1030072,28,20317,-81
2023-10-09 18:57:30,17.50,17.50,17.50,99.90,1031647,28,20072,-81
2023-10-09 18:58:02,17.50,17.50,17.50,99.90,1032460,28,19925,-82
2023-10-09 18:58:33,17.50,17.50,17.50,99.90,1030486,28,20008,-81
2023-10-09 18:59:07,17.50,17.50,17.50,99.90,1032639,28,20383,-81
2023-10-09 18:59:38,17.50,17.50,17.50,99.90,1031938,28,19971,-82
2023-10-09 19:00:20,17.50,17.50,17.50,99.90,1029911,28,20060,-81
2023-10-09 19:00:51,17.50,17.50,17.50,99.90,1029008,28,19909,-80
2023-10-09 19:01:22,17.50,17.50,17.50,99.90,1028263,28,19922,-79
2023-10-09 19:01:53,17.40,17.40,17.40,99.90,1029711,28,19952,-80
2023-10-09 19:02:26,17.40,17.40,17.40,99.90,1029724,28,20624,-80
2023-10-09 19:02:59,17.50,17.50,17.50,99.90,1031666,28,20416,-80
2023-10-09 19:03:31,17.40,17.40,17.40,99.90,1029511,28,19922,-80
2023-10-09 19:04:02,17.40,17.40,17.40,99.90,1030825,28,19921,-81
2023-10-09 19:04:32,17.40,17.40,17.40,99.90,1033133,28,19913,-81
2023-10-09 19:05:07,17.40,17.40,17.40,99.90,1030096,28,19979,-81
2023-10-09 19:05:44,17.40,17.40,17.40,99.90,1027903,28,19910,-79
2023-10-09 19:06:17,17.40,17.40,17.40,99.90,1031357,28,19910,-79
2023-10-09 19:06:48,17.30,17.30,17.30,99.90,1032001,28,19910,-80
2023-10-09 19:07:19,17.30,17.30,17.30,99.90,1031681,28,19920,-81
2023-10-09 19:07:49,17.30,17.30,17.30,99.90,1034103,28,20036,-80
2023-10-09 19:08:21,17.30,17.30,17.30,99.90,1031418,28,20284,-80
2023-10-09 19:08:52,17.30,17.30,17.30,99.90,1034023,28,20422,-79
2023-10-09 19:09:23,17.30,17.30,17.30,99.90,1034310,28,19916,-79
2023-10-09 19:09:55,17.30,17.30,17.30,99.90,1032938,28,19920,-80
2023-10-09 19:10:25,17.30,17.30,17.30,99.90,1033322,28,19919,-80
2023-10-09 19:11:09,17.30,17.30,17.30,99.90,1031997,28,19924,-80
2023-10-09 19:11:39,17.20,17.20,17.20,99.90,1033936,28,19918,-80
2023-10-09 19:12:10,17.30,17.30,17.30,99.90,1034827,28,19945,-82
2023-10-09 19:12:41,17.20,17.20,17.20,99.90,1029701,28,19909,-81
2023-10-09 19:13:12,17.20,17.20,17.20,99.90,1029977,28,20535,-81
2023-10-09 19:13:43,17.20,17.20,17.20,99.90,1024753,28,20528,-84
2023-10-09 19:14:31,17.20,17.20,17.20,99.90,1026718,28,19945,-82
2023-10-09 19:15:11,17.20,17.20,17.20,99.90,1029608,28,19922,-82
2023-10-09 19:15:48,17.20,17.20,17.20,99.90,1030772,28,20395,-83
2023-10-09 19:16:20,17.10,17.10,17.10,99.90,1030869,28,20444,-83
2023-10-09 19:16:50,17.10,17.10,17.10,99.90,1032279,28,20000,-81
2023-10-09 19:17:21,17.20,17.20,17.20,99.90,1032032,28,19909,-81
2023-10-09 19:17:59,17.10,17.10,17.10,99.90,1032855,28,20001,-82
2023-10-09 19:18:42,17.10,17.10,17.10,99.90,1034365,28,19921,-85
2023-10-09 19:19:13,17.10,17.10,17.10,99.90,1033592,28,19957,-80
2023-10-09 19:19:43,17.10,17.10,17.10,99.90,1034734,28,19929,-80
2023-10-09 19:20:16,17.10,17.10,17.10,99.90,1033308,28,19921,-80
2023-10-09 19:20:47,17.10,17.10,17.10,99.90,1032958,28,19940,-79
2023-10-09 19:21:18,17.10,17.10,17.10,99.90,1033382,28,20663,-79
2023-10-09 19:21:49,17.10,17.10,17.10,99.90,1031737,28,19941,-80
2023-10-09 19:22:21,17.10,17.10,17.10,99.90,1027307,28,20060,-80
2023-10-09 19:22:51,17.10,17.10,17.10,99.90,1028944,28,19977,-79
2023-10-09 19:23:22,17.10,17.10,17.10,99.90,1029890,28,19914,-79
2023-10-09 19:23:53,17.10,17.10,17.10,99.90,1028640,28,19917,-79
2023-10-09 19:24:28,17.10,17.10,17.10,99.90,1034297,28,19919,-78
2023-10-09 19:25:01,17.10,17.10,17.10,99.90,1029685,28,20072,-79
2023-10-09 19:25:33,17.00,17.00,17.00,99.90,1029320,28,19965,-79
2023-10-09 19:26:03,17.00,17.00,17.00,99.90,1032485,28,19997,-79
2023-10-09 19:26:35,17.00,17.00,17.00,99.90,1026773,28,19910,-79
2023-10-09 19:27:05,17.00,17.00,17.00,99.90,1026460,28,19910,-78
2023-10-09 19:27:36,17.00,17.00,17.00,99.90,1027816,28,19911,-79
2023-10-09 19:28:07,16.90,16.90,16.90,99.90,1030504,28,20008,-79
2023-10-09 19:28:38,17.00,17.00,17.00,99.90,1028402,28,20601,-78
2023-10-09 19:29:09,16.90,16.90,16.90,99.90,1029454,28,19917,-79
2023-10-09 19:29:39,16.90,16.90,16.90,99.90,1029949,28,19918,-78
2023-10-09 19:30:12,16.90,16.90,16.90,99.90,1028155,28,19924,-79
2023-10-09 19:30:44,16.90,16.90,16.90,99.90,1029256,28,19914,-78
2023-10-09 19:31:20,16.90,16.90,16.90,99.90,1029644,28,19949,-79
2023-10-09 19:31:51,16.90,16.90,16.90,99.90,1029383,28,19922,-79
2023-10-09 19:32:21,16.90,16.90,16.90,99.90,1030146,28,20012,-80
2023-10-09 19:32:52,16.90,16.90,16.90,99.90,1030195,28,19910,-78
2023-10-09 19:33:23,16.90,16.90,16.90,99.90,1029959,28,19909,-80
2023-10-09 19:33:53,16.90,16.90,16.90,99.90,1030139,28,19992,-79
2023-10-09 19:34:24,16.90,16.90,16.90,99.90,1027954,28,20009,-80
2023-10-09 19:34:54,16.90,16.90,16.90,99.90,1029100,28,19910,-80
2023-10-09 19:35:26,16.90,16.90,16.90,99.90,1025764,28,20049,-80
2023-10-09 19:36:11,16.90,16.90,16.90,99.90,1024582,28,20020,-80
2023-10-09 19:36:46,16.90,16.90,16.90,99.90,1026019,28,19961,-79
2023-10-09 19:37:19,16.90,16.90,16.90,99.90,1028161,28,19920,-79
2023-10-09 19:37:53,16.80,16.80,16.80,99.90,1029672,28,19921,-79
2023-10-09 19:38:24,16.80,16.80,16.80,99.90,1030358,28,19918,-79
2023-10-09 19:38:55,16.80,16.80,16.80,99.90,1033948,28,19919,-78
2023-10-09 19:39:31,16.80,16.80,16.80,99.90,1033756,28,20494,-80
2023-10-09 19:40:09,16.80,16.80,16.80,99.90,1033031,28,19921,-79
2023-10-09 19:40:39,16.80,16.80,16.80,99.90,1029717,28,19917,-79
2023-10-09 19:41:11,16.90,16.90,16.90,99.90,1033195,28,20015,-79
2023-10-09 19:41:45,16.90,16.90,16.90,99.90,1032772,28,19910,-80
2023-10-09 19:42:16,16.90,16.90,16.90,99.90,1034160,28,19913,-81
2023-10-09 19:42:47,16.90,16.90,16.90,99.90,1029460,28,20004,-80
2023-10-09 19:43:18,16.80,16.80,16.80,99.90,1032418,28,19913,-79
2023-10-09 19:43:49,16.90,16.90,16.90,99.90,1033595,28,19925,-80
2023-10-09 19:44:20,16.90,16.90,16.90,99.90,1033652,28,20043,-81
2023-10-09 19:44:52,16.90,16.90,16.90,99.90,1029665,28,19918,-80
2023-10-09 19:45:22,16.80,16.80,16.80,99.90,1030021,28,19964,-80
2023-10-09 19:46:00,16.80,16.80,16.80,99.90,1030203,28,19960,-79
2023-10-09 19:46:33,16.80,16.80,16.80,99.90,1030333,28,19921,-79
2023-10-09 19:47:06,16.80,16.80,16.80,99.90,1029871,28,19924,-81
2023-10-09 19:47:39,16.80,16.80,16.80,99.90,1031601,28,20008,-79
2023-10-09 19:48:11,16.80,16.80,16.80,99.90,1030038,28,19982,-80
2023-10-09 19:48:45,16.80,16.80,16.80,99.90,1032922,28,19916,-80
2023-10-09 19:49:17,16.80,16.80,16.80,99.90,1031450,28,20205,-80
2023-10-09 19:49:51,16.80,16.80,16.80,99.90,1029751,28,20435,-79
2023-10-09 19:50:25,16.80,16.80,16.80,99.90,1028819,28,19914,-80
2023-10-09 19:51:05,16.80,16.80,16.80,99.90,1030202,28,19914,-79
2023-10-09 19:51:42,16.80,16.80,16.80,99.90,1028868,28,19943,-80
2023-10-09 19:52:13,16.80,16.80,16.80,99.90,1028850,28,19941,-79
2023-10-09 19:52:50,16.80,16.80,16.80,99.90,1029229,28,19973,-80
2023-10-09 19:53:27,16.80,16.80,16.80,99.90,1028063,28,19924,-80
2023-10-09 19:54:03,16.80,16.80,16.80,99.90,1029607,28,19917,-80
2023-10-09 19:54:37,16.90,16.90,16.90,99.90,1032052,28,20340,-80
2023-10-09 19:55:10,16.80,16.80,16.80,99.90,1033793,28,19936,-80
2023-10-09 19:55:43,16.90,16.90,16.90,99.90,1031273,28,19968,-80
2023-10-09 19:56:18,16.90,16.90,16.90,99.90,1031954,28,19917,-80
2023-10-09 19:56:49,16.80,16.80,16.80,99.90,1035609,28,20012,-81
2023-10-09 19:57:19,16.80,16.80,16.80,99.90,1035730,28,19917,-81
2023-10-09 19:57:51,16.80,16.80,16.80,99.90,1036646,28,19909,-81
2023-10-09 19:58:22,16.80,16.80,16.80,99.90,1037155,28,20015,-79
2023-10-09 19:58:53,16.80,16.80,16.80,99.90,1032698,28,20316,-80
2023-10-09 19:59:27,16.80,16.80,16.80,99.90,1032698,28,19918,-81
2023-10-09 19:59:58,16.80,16.80,16.80,99.90,1033262,28,20445,-82
2023-10-09 20:00:31,16.80,16.80,16.80,99.90,1029251,28,19910,-80
2023-10-09 20:01:07,16.80,16.80,16.80,99.90,1027419,28,19952,-79
2023-10-09 20:01:40,16.80,16.80,16.80,99.90,1026415,28,19914,-82
2023-10-09 20:02:14,16.80,16.80,16.80,99.90,1029497,28,20324,-81
2023-10-09 20:02:44,16.80,16.80,16.80,99.90,1030668,28,19927,-80
2023-10-09 20:03:24,16.90,16.90,16.90,99.90,1033957,28,20226,-79
2023-10-09 20:03:55,16.90,16.90,16.90,99.90,1031263,28,20349,-82
2023-10-09 20:04:25,16.80,16.80,16.80,99.90,1031669,28,20005,-80
2023-10-09 20:04:56,16.80,16.80,16.80,99.90,1030496,28,19917,-80
2023-10-09 20:05:27,16.80,16.80,16.80,99.90,1034560,28,20004,-81
2023-10-09 20:05:58,16.80,16.80,16.80,99.90,1032036,28,19914,-82
2023-10-09 20:06:28,16.80,16.80,16.80,99.90,1032812,28,19914,-81
2023-10-09 20:07:02,16.80,16.80,16.80,99.90,1033347,28,19913,-80
2023-10-09 20:07:33,16.80,16.80,16.80,99.90,1033226,28,19909,-80
2023-10-09 20:08:07,16.80,16.80,16.80,99.90,1031844,28,20361,-80
2023-10-09 20:08:38,16.80,16.80,16.80,99.90,1026826,28,20364,-79
2023-10-09 20:09:18,16.80,16.80,16.80,99.90,1030539,28,19945,-79
2023-10-09 20:09:48,16.80,16.80,16.80,99.90,1029647,28,20005,-80
2023-10-09 20:10:31,16.80,16.80,16.80,99.90,1033036,28,20004,-78
2023-10-09 20:11:06,16.70,16.70,16.70,99.90,1028025,28,19928,-79
2023-10-09 20:11:39,16.70,16.70,16.70,99.90,1030026,28,19918,-81
2023-10-09 20:12:09,16.70,16.70,16.70,99.90,1027951,28,20029,-79
2023-10-09 20:12:41,16.70,16.70,16.70,99.90,1027683,28,19921,-81
2023-10-09 20:13:11,16.70,16.70,16.70,99.90,1028294,28,19941,-82
2023-10-09 20:13:43,16.70,16.70,16.70,99.90,1027731,28,20432,-80
2023-10-09 20:14:14,16.70,16.70,16.70,99.90,1029267,28,20494,-81
2023-10-09 20:14:45,16.70,16.70,16.70,99.90,1028274,28,19914,-81
2023-10-09 20:15:15,16.60,16.60,16.60,99.90,1026483,28,19921,-81
2023-10-09 20:15:54,16.60,16.60,16.60,99.90,1029526,28,19952,-81
2023-10-09 20:16:26,16.60,16.60,16.60,99.90,1028198,28,19969,-82
2023-10-09 20:16:56,16.60,16.60,16.60,99.90,1026777,28,19922,-81
2023-10-09 20:17:27,16.60,16.60,16.60,99.90,1028254,28,19926,-80
2023-10-09 20:17:59,16.60,16.60,16.60,99.90,1029264,28,20294,-80
2023-10-09 20:18:32,16.60,16.60,16.60,99.90,1022772,28,20270,-80
2023-10-09 20:19:08,16.60,16.60,16.60,99.90,1024900,28,19914,-82
2023-10-09 20:19:40,16.50,16.50,16.50,99.90,1028811,28,20818,-81
2023-10-09 20:20:11,16.60,16.60,16.60,99.90,1026287,28,20012,-79
2023-10-09 20:20:44,16.60,16.60,16.60,99.90,1027003,28,20655,-81
2023-10-09 20:21:18,16.60,16.60,16.60,99.90,1027911,28,20016,-81
2023-10-09 20:21:49,16.60,16.60,16.60,99.90,1028435,28,20061,-80
2023-10-09 20:22:20,16.60,16.60,16.60,99.90,1028107,28,19976,-81
2023-10-09 20:22:51,16.60,16.60,16.60,99.90,1027743,28,19945,-81
2023-10-09 20:23:23,16.60,16.60,16.60,99.90,1026982,28,20201,-81
2023-10-09 20:23:54,16.60,16.60,16.60,99.90,1023735,28,19914,-80
2023-10-09 20:24:24,16.60,16.60,16.60,99.90,1024907,28,19961,-81
2023-10-09 20:25:59,16.60,16.60,16.60,99.90,1027940,28,19913,-81
2023-10-09 20:26:59,16.60,16.60,16.60,99.90,1028840,28,20762,-82
2023-10-09 20:27:30,16.60,16.60,16.60,99.90,1027111,28,19925,-81
2023-10-09 20:28:25,16.60,16.60,16.60,99.90,1028378,28,19910,-79
2023-10-09 20:28:56,16.60,16.60,16.60,99.90,1026184,28,19917,-80
2023-10-09 20:30:06,16.60,16.60,16.60,99.90,1028763,28,19916,-80
2023-10-09 20:30:40,16.60,16.60,16.60,99.90,1031496,28,19948,-82
2023-10-09 20:31:23,16.60,16.60,16.60,99.90,1031803,28,19932,-81
2023-10-09 20:31:54,16.50,16.50,16.50,99.90,1032733,28,19952,-81
2023-10-09 20:32:25,16.50,16.50,16.50,99.90,1030187,28,19914,-80
2023-10-09 20:32:55,16.50,16.50,16.50,99.90,1026428,28,19961,-80
2023-10-09 20:33:33,16.50,16.50,16.50,99.90,1029128,28,20300,-81
2023-10-09 20:34:09,16.50,16.50,16.50,99.90,1029334,28,19909,-81
2023-10-09 20:34:43,16.50,16.50,16.50,99.90,1029789,28,20312,-81
2023-10-09 20:35:15,16.50,16.50,16.50,99.90,1026441,28,20215,-79
2023-10-09 20:35:48,16.50,16.50,16.50,99.90,1025784,28,20391,-82
2023-10-09 20:36:18,16.50,16.50,16.50,99.90,1028703,28,19910,-80
2023-10-09 20:36:55,16.50,16.50,16.50,99.90,1026803,28,20380,-81
2023-10-09 20:37:26,16.50,16.50,16.50,99.90,1028167,28,19913,-81
2023-10-09 20:38:01,16.50,16.50,16.50,99.90,1028675,28,20366,-80
2023-10-09 20:38:32,16.50,16.50,16.50,99.90,1026724,28,19910,-80
2023-10-09 20:39:07,16.40,16.40,16.40,99.90,1027737,28,20443,-81
2023-10-09 20:39:58,16.50,16.50,16.50,99.90,1026645,28,19917,-81
2023-10-09 20:40:29,16.50,16.50,16.50,99.90,1032133,28,19996,-82
2023-10-09 20:41:03,16.40,16.40,16.40,99.90,1031631,28,19920,-80
2023-10-09 20:41:36,16.40,16.40,16.40,99.90,1036020,28,19912,-80
2023-10-09 20:42:06,16.40,16.40,16.40,99.90,1031662,28,19914,-82
2023-10-09 20:42:42,16.50,16.50,16.50,99.90,1029935,28,19917,-82
2023-10-09 20:43:13,16.50,16.50,16.50,99.90,1027752,28,19973,-82
2023-10-09 20:43:44,16.50,16.50,16.50,99.90,1023644,28,20296,-82
2023-10-09 20:44:20,16.40,16.40,16.40,99.90,1027323,28,19914,-81
2023-10-09 20:44:56,16.50,16.50,16.50,99.90,1028125,28,19918,-81
2023-10-09 20:45:26,16.40,16.40,16.40,99.90,1030427,28,19914,-81
2023-10-09 20:45:58,16.40,16.40,16.40,99.90,1026704,28,19914,-81
2023-10-09 20:46:29,16.40,16.40,16.40,99.90,1027281,28,19937,-80
2023-10-09 20:47:00,16.40,16.40,16.40,99.90,1027188,28,19910,-81
2023-10-09 20:47:33,16.40,16.40,16.40,99.90,1027766,28,19910,-81
2023-10-09 20:48:04,16.40,16.40,16.40,99.90,1027449,28,19940,-82
2023-10-09 20:48:36,16.40,16.40,16.40,99.90,1028432,28,19916,-80
2023-10-09 20:49:07,16.40,16.40,16.40,99.90,1028272,28,19914,-79
2023-10-09 20:49:40,16.40,16.40,16.40,99.90,1027192,28,19914,-81
2023-10-09 20:50:10,16.40,16.40,16.40,99.90,1026998,28,20569,-81
2023-10-09 20:50:42,16.40,16.40,16.40,99.90,1026659,28,19918,-80
2023-10-09 20:51:15,16.40,16.40,16.40,99.90,1028161,28,19913,-80
2023-10-09 20:51:54,16.40,16.40,16.40,99.90,1030696,28,19913,-80
2023-10-09 20:52:25,16.40,16.40,16.40,99.90,1031898,28,20020,-80
2023-10-09 20:52:57,16.40,16.40,16.40,99.90,1029942,28,19919,-80
2023-10-09 20:53:28,16.40,16.40,16.40,99.90,1028865,28,20407,-82
2023-10-09 20:54:08,16.40,16.40,16.40,99.90,1028484,28,19913,-80
2023-10-09 20:54:39,16.40,16.40,16.40,99.90,1028814,28,20451,-81
2023-10-09 20:55:10,16.40,16.40,16.40,99.90,1028515,28,19911,-81
2023-10-09 20:55:41,16.40,16.40,16.40,99.90,1025355,28,19968,-81
2023-10-09 20:56:12,16.40,16.40,16.40,99.90,1028074,28,20052,-81
2023-10-09 20:56:52,16.40,16.40,16.40,99.90,1027994,28,19913,-85
2023-10-09 20:57:22,16.40,16.40,16.40,99.90,1029269,28,19914,-84
2023-10-09 20:58:04,16.40,16.40,16.40,99.90,1030177,28,20357,-85
2023-10-09 20:58:35,16.40,16.40,16.40,99.90,1030487,28,19920,-83
2023-10-09 20:59:05,16.40,16.40,16.40,99.90,1029775,28,19925,-81
2023-10-09 20:59:36,16.40,16.40,16.40,99.90,1029941,28,19910,-84
2023-10-09 21:00:12,16.40,16.40,16.40,99.90,1030455,28,19992,-85
2023-10-09 21:00:42,16.40,16.40,16.40,99.90,1029858,28,20008,-82
2023-10-09 21:01:24,16.30,16.30,16.30,99.90,1030757,28,19963,-82
2023-10-09 21:02:15,16.30,16.30,16.30,99.90,1029832,28,19955,-81
2023-10-09 21:02:46,16.30,16.30,16.30,99.90,1030128,28,20337,-81
2023-10-09 21:03:17,16.30,16.30,16.30,99.90,1030747,28,19909,-83
2023-10-09 21:03:51,16.30,16.30,16.30,99.90,1029451,28,19922,-80
2023-10-09 21:04:22,16.30,16.30,16.30,99.90,1025141,28,19920,-82
2023-10-09 21:04:52,16.30,16.30,16.30,99.90,1021462,28,19917,-83
2023-10-09 21:05:23,16.30,16.30,16.30,99.90,1021972,28,19973,-84
2023-10-09 21:05:55,16.30,16.30,16.30,99.90,1026211,28,19922,-79
2023-10-09 21:06:26,16.30,16.30,16.30,99.90,1028636,28,19921,-82
2023-10-09 21:06:56,16.30,16.30,16.30,99.90,1029849,28,19921,-80
2023-10-09 21:07:32,16.30,16.30,16.30,99.90,1028964,28,22210,-80
2023-10-09 21:08:53,16.30,16.30,16.30,99.90,1027124,28,19921,-80
2023-10-09 21:09:23,16.30,16.30,16.30,99.90,1026593,28,19914,-82
2023-10-09 21:10:17,16.30,16.30,16.30,99.90,1029002,28,19934,-82
2023-10-09 21:10:48,16.30,16.30,16.30,99.90,1020831,28,20001,-81
2023-10-09 21:12:01,16.30,16.30,16.30,99.90,1026213,28,20429,-82
2023-10-09 21:12:32,16.30,16.30,16.30,99.90,1024514,28,19906,-83
2023-10-09 21:13:02,16.20,16.20,16.20,99.90,1029907,28,20336,-82
2023-10-09 21:13:33,16.30,16.30,16.30,99.90,1030122,28,19965,-82
2023-10-09 21:15:34,16.30,16.30,16.30,99.90,1010898,28,19935,-81
2023-10-09 21:16:11,16.20,16.20,16.20,99.90,1027753,28,19918,-82
2023-10-09 21:16:42,16.30,16.30,16.30,99.90,1027961,28,20297,-83
2023-10-09 21:17:15,16.20,16.20,16.20,99.90,1027761,28,19922,-83
2023-10-09 21:17:46,16.30,16.30,16.30,99.90,1027392,28,19921,-82
2023-10-09 21:18:17,16.20,16.20,16.20,99.90,1028078,28,19914,-80
2023-10-09 21:18:52,16.30,16.30,16.30,99.90,1028142,28,19910,-80
2023-10-09 21:19:23,16.30,16.30,16.30,99.90,1026737,28,19918,-80
2023-10-09 21:19:53,16.20,16.20,16.20,99.90,1030138,28,19917,-81
2023-10-09 21:20:28,16.30,16.30,16.30,99.90,1029146,28,19924,-81
2023-10-09 21:21:02,16.20,16.20,16.20,99.90,1030222,28,20405,-80
2023-10-09 21:21:32,16.20,16.20,16.20,99.90,1027721,28,19917,-82
2023-10-09 21:22:03,16.20,16.20,16.20,99.90,1027647,28,20013,-83
2023-10-09 21:22:34,16.20,16.20,16.20,99.90,1030208,28,19910,-81
2023-10-09 21:23:05,16.20,16.20,16.20,99.90,1028651,28,19914,-82
2023-10-09 21:23:36,16.20,16.20,16.20,99.90,1029118,28,20041,-82
2023-10-09 21:24:08,16.20,16.20,16.20,99.90,1029144,28,20553,-83
2023-10-09 21:25:23,16.20,16.20,16.20,99.90,1022491,28,19922,-83
2023-10-09 21:25:54,16.20,16.20,16.20,99.90,1029769,28,19956,-82
2023-10-09 21:26:26,16.20,16.20,16.20,99.90,1030184,28,19917,-82
2023-10-09 21:26:56,16.10,16.10,16.10,99.90,1029149,28,19914,-82
2023-10-09 21:28:21,16.10,16.10,16.10,99.90,1029862,28,19914,-83
2023-10-09 21:28:52,16.10,16.10,16.10,99.90,1027408,28,19921,-82
2023-10-09 21:29:42,16.10,16.10,16.10,99.90,1029500,28,19913,-82
2023-10-09 21:30:15,16.10,16.10,16.10,99.90,1026995,28,20001,-83
2023-10-09 21:30:46,16.10,16.10,16.10,99.90,1033401,28,19917,-80
2023-10-09 21:31:25,16.10,16.10,16.10,99.90,1030375,28,19918,-83
2023-10-09 21:31:55,16.00,16.00,16.00,99.90,1028848,28,20694,-82
2023-10-09 21:32:27,16.00,16.00,16.00,99.90,1029595,28,19918,-82
2023-10-09 21:32:57,16.00,16.00,16.00,99.90,1026827,28,19910,-82
2023-10-09 21:33:29,16.00,16.00,16.00,99.90,1028830,28,19918,-83
2023-10-09 21:33:59,16.00,16.00,16.00,99.90,1029002,28,19925,-86
2023-10-09 21:34:30,15.90,15.90,15.90,99.90,1029298,28,19917,-84
2023-10-09 21:35:04,15.90,15.90,15.90,99.90,1028829,28,20365,-84
2023-10-09 21:35:37,15.90,15.90,15.90,99.90,1028882,28,19910,-84
2023-10-09 21:36:08,15.90,15.90,15.90,99.90,1029213,28,19910,-85
2023-10-09 21:36:49,15.90,15.90,15.90,99.90,1032611,28,19910,-84
2023-10-09 21:37:23,15.90,15.90,15.90,99.90,1032183,28,19913,-85
2023-10-09 21:37:55,15.80,15.80,15.80,99.90,1032885,28,19909,-84
2023-10-09 21:38:55,15.80,15.80,15.80,99.90,1030061,28,19920,-85
2023-10-09 21:39:26,15.80,15.80,15.80,99.90,1030319,28,20001,-83
2023-10-09 21:39:59,15.80,15.80,15.80,99.90,1028750,28,19914,-83
2023-10-09 21:40:29,15.80,15.80,15.80,99.90,1029646,28,19953,-82
2023-10-09 21:41:01,15.80,15.80,15.80,99.90,1030637,28,20612,-83
2023-10-09 21:41:31,15.80,15.80,15.80,99.90,1028865,28,20377,-82
2023-10-09 21:42:07,15.70,15.70,15.70,99.90,1029723,28,19910,-84
2023-10-09 21:42:41,15.70,15.70,15.70,99.90,1028633,28,19913,-81
2023-10-09 21:43:12,15.70,15.70,15.70,99.90,1029837,28,20009,-82
2023-10-09 21:43:44,15.60,15.60,15.60,99.90,1029517,28,20773,-83
2023-10-09 21:45:21,15.60,15.60,15.60,99.90,1024823,28,19914,-82
2023-10-09 21:45:51,15.60,15.60,15.60,99.90,1029413,28,21574,-84
2023-10-09 21:46:25,15.60,15.60,15.60,99.90,1029084,28,19916,-84
2023-10-09 21:46:55,15.50,15.50,15.50,99.90,1028186,28,19910,-84
2023-10-09 21:47:28,15.50,15.50,15.50,99.90,1028353,28,20491,-84
2023-10-09 21:48:02,15.50,15.50,15.50,99.90,1032918,28,20126,-83
2023-10-09 21:48:32,15.40,15.40,15.40,99.90,1028601,28,19913,-84
2023-10-09 21:49:05,15.40,15.40,15.40,99.90,1030011,28,19933,-85
2023-10-09 21:49:35,15.40,15.40,15.40,99.90,1028901,28,19983,-84
2023-10-09 21:50:06,15.40,15.40,15.40,99.90,1029073,28,20499,-85
2023-10-09 21:50:37,15.40,15.40,15.40,99.90,1029566,28,19944,-83
2023-10-09 21:51:08,15.40,15.40,15.40,99.90,1025916,28,19910,-84
2023-10-09 21:51:40,15.40,15.40,15.40,99.90,1025184,28,19969,-84
2023-10-09 21:52:12,15.40,15.40,15.40,99.90,1026929,28,19915,-80
2023-10-09 21:52:43,15.40,15.40,15.40,99.90,1028491,28,20362,-84
2023-10-09 21:53:30,15.40,15.40,15.40,99.90,1028429,28,19949,-84
2023-10-09 21:54:03,15.30,15.30,15.30,99.90,1027622,28,20324,-85
2023-10-09 21:54:34,15.30,15.30,15.30,99.90,1029528,28,19916,-85
2023-10-09 21:55:06,15.40,15.40,15.40,99.90,1029796,28,20661,-84
2023-10-09 21:55:37,15.30,15.30,15.30,99.90,1025957,28,19938,-84
2023-10-09 21:56:09,15.30,15.30,15.30,99.90,1029720,28,19910,-84
2023-10-09 21:56:39,15.30,15.30,15.30,99.90,1029124,28,20013,-85
2023-10-09 21:57:10,15.30,15.30,15.30,99.90,1024913,28,19914,-84
2023-10-09 21:58:42,15.30,15.30,15.30,99.90,1021352,28,19922,-84
2023-10-09 21:59:13,15.30,15.30,15.30,99.90,1028118,28,19921,-85
2023-10-09 21:59:44,15.30,15.30,15.30,99.90,1028243,28,19921,-83
2023-10-09 22:00:16,15.30,15.30,15.30,99.90,1027515,28,19910,-82
2023-10-09 22:00:46,15.30,15.30,15.30,99.90,1030729,28,20012,-85
2023-10-09 22:01:19,15.30,15.30,15.30,99.90,1027671,28,19928,-84
2023-10-09 22:01:52,15.30,15.30,15.30,99.90,1030308,28,20012,-85
2023-10-09 22:02:25,15.30,15.30,15.30,99.90,1028625,28,20345,-83
2023-10-09 22:02:56,15.30,15.30,15.30,99.90,1029187,28,19961,-84
2023-10-09 22:03:27,15.30,15.30,15.30,99.90,1028556,28,19956,-81
2023-10-09 22:03:57,15.30,15.30,15.30,99.90,1029965,28,20262,-84
2023-10-09 22:04:28,15.30,15.30,15.30,99.90,1028321,28,19940,-84
2023-10-09 22:04:59,15.30,15.30,15.30,99.90,1027173,28,19949,-84
2023-10-09 22:05:30,15.30,15.30,15.30,99.90,1033210,28,19925,-82
2023-10-09 22:06:01,15.30,15.30,15.30,99.90,1029214,28,19913,-80
2023-10-09 22:06:33,15.30,15.30,15.30,99.90,1028080,28,19929,-85
2023-10-09 22:07:03,15.30,15.30,15.30,99.90,1029417,28,19917,-85
2023-10-09 22:07:34,15.30,15.30,15.30,99.90,1030603,28,19949,-83
2023-10-09 22:08:05,15.30,15.30,15.30,99.90,1030133,28,19992,-83
2023-10-09 22:08:41,15.30,15.30,15.30,99.90,1031121,28,19910,-84
2023-10-09 22:09:14,15.40,15.40,15.40,99.90,1030350,28,19929,-85
2023-10-09 22:09:45,15.40,15.40,15.40,99.90,1029566,28,19936,-88
2023-10-09 22:10:16,15.40,15.40,15.40,99.90,1028767,28,19920,-84
2023-10-09 22:10:47,15.30,15.30,15.30,99.90,1026432,28,20005,-83
2023-10-09 22:11:18,15.40,15.40,15.40,99.90,1027452,28,20001,-82
2023-10-09 22:11:49,15.40,15.40,15.40,99.90,1035005,28,19910,-81
2023-10-09 22:12:19,15.40,15.40,15.40,99.90,1034918,28,20369,-83
2023-10-09 22:12:50,15.30,15.30,15.30,99.90,1034632,28,19978,-86
2023-10-09 22:13:26,15.30,15.30,15.30,99.90,1036742,28,19910,-82
2023-10-09 22:13:56,15.40,15.40,15.40,99.90,1029521,28,20005,-82
2023-10-09 22:14:28,15.40,15.40,15.40,99.90,1030841,28,19936,-85
2023-10-09 22:15:01,15.30,15.30,15.30,99.90,1034948,28,20368,-83
2023-10-09 22:15:32,15.30,15.30,15.30,99.90,1032336,28,19914,-83
2023-10-09 22:16:03,15.30,15.30,15.30,99.90,1035133,28,19913,-82
2023-10-09 22:16:33,15.30,15.30,15.30,99.90,1034586,28,19918,-82
2023-10-09 22:17:04,15.30,15.30,15.30,99.90,1034464,28,20276,-83
2023-10-09 22:17:34,15.30,15.30,15.30,99.90,1030570,28,19910,-82
2023-10-09 22:18:11,15.30,15.30,15.30,99.90,1029863,28,19914,-80
2023-10-09 22:18:41,15.30,15.30,15.30,99.90,1030583,28,19914,-82
2023-10-09 22:19:13,15.30,15.30,15.30,99.90,1030701,28,19933,-83
2023-10-09 22:19:46,15.30,15.30,15.30,99.90,1035296,28,19918,-79
2023-10-09 22:20:19,15.30,15.30,15.30,99.90,1033429,28,19910,-81
2023-10-09 22:20:53,15.20,15.20,15.20,99.90,1034190,28,19960,-85
2023-10-09 22:21:24,15.20,15.20,15.20,99.90,1034278,28,19976,-79
2023-10-09 22:21:56,15.20,15.20,15.20,99.90,1034597,28,19913,-81
2023-10-09 22:22:26,15.10,15.10,15.10,99.90,1034187,28,19909,-80
2023-10-09 22:22:59,15.10,15.10,15.10,99.90,1033230,28,20366,-79
2023-10-09 22:23:34,15.10,15.10,15.10,99.90,1035055,28,20372,-81
2023-10-09 22:24:09,15.10,15.10,15.10,99.90,1032751,28,20410,-79
2023-10-09 22:24:40,15.10,15.10,15.10,99.90,1030381,28,20365,-79
2023-10-09 22:25:13,15.10,15.10,15.10,99.90,1031517,28,19964,-79
2023-10-09 22:25:46,15.00,15.00,15.00,99.90,1034820,28,19921,-82
2023-10-09 22:26:20,15.00,15.00,15.00,99.90,1031460,28,19933,-82
2023-10-09 22:26:51,15.00,15.00,15.00,99.90,1034452,28,20004,-83
2023-10-09 22:27:24,15.00,15.00,15.00,99.90,1034179,28,19920,-84
2023-10-09 22:28:03,15.00,15.00,15.00,99.90,1035287,28,20460,-82
2023-10-09 22:28:34,15.00,15.00,15.00,99.90,1031546,28,19921,-82
2023-10-09 22:29:12,15.00,15.00,15.00,99.90,1035003,28,19910,-82
2023-10-09 22:30:08,15.00,15.00,15.00,99.90,1030056,28,19976,-83
2023-10-09 22:30:43,15.00,15.00,15.00,99.90,1022159,28,19919,-82
2023-10-09 22:31:15,15.00,15.00,15.00,99.90,1030275,28,19980,-82
2023-10-09 22:31:46,15.00,15.00,15.00,99.90,1033779,28,19914,-82
2023-10-09 22:32:17,15.00,15.00,15.00,99.90,1034649,28,19909,-79
2023-10-09 22:32:48,15.00,15.00,15.00,99.90,1034264,28,19917,-79
2023-10-09 22:33:21,14.90,14.90,14.90,99.90,1034356,28,19920,-81
2023-10-09 22:34:04,14.90,14.90,14.90,99.90,1035147,28,20262,-80
2023-10-09 22:34:36,14.90,14.90,14.90,99.90,1034343,28,20546,-81
2023-10-09 22:36:28,14.90,14.90,14.90,99.90,1021702,29,20694,-84
2023-10-09 22:37:03,14.80,14.80,14.80,99.90,1022157,28,20401,-82
2023-10-09 22:37:37,14.80,14.80,14.80,99.90,1032092,28,19913,-82
2023-10-09 22:38:11,14.80,14.80,14.80,99.90,1029638,28,19941,-83
2023-10-09 22:38:42,14.80,14.80,14.80,99.90,1032982,28,19910,-82
2023-10-09 22:39:20,14.80,14.80,14.80,99.90,1032019,28,20526,-81
2023-10-09 22:39:51,14.80,14.80,14.80,99.90,1032204,28,19964,-82
2023-10-09 22:40:28,14.80,14.80,14.80,99.90,1034716,28,20456,-82
2023-10-09 22:41:24,14.80,14.80,14.80,99.90,1031811,28,20485,-83
2023-10-09 22:41:55,14.70,14.70,14.70,99.90,1034430,28,19906,-83
2023-10-09 22:42:27,14.70,14.70,14.70,99.90,1034410,28,20781,-82
2023-10-09 22:42:57,14.70,14.70,14.70,99.90,1034447,28,19914,-84
2023-10-09 22:43:28,14.70,14.70,14.70,99.90,1034871,28,23894,-85
2023-10-09 22:43:59,14.70,14.70,14.70,99.90,1033573,28,19967,-88
2023-10-09 22:45:57,14.70,14.70,14.70,99.90,1013876,29,19926,-83
2023-10-09 22:46:28,14.70,14.70,14.70,99.90,1016938,28,19908,-80
2023-10-09 22:47:04,14.70,14.70,14.70,99.90,1031051,28,19932,-81
2023-10-09 22:47:42,14.60,14.60,14.60,99.90,1031000,28,20021,-82
2023-10-09 22:48:14,14.60,14.60,14.60,99.90,1031942,28,19953,-79
2023-10-09 22:48:51,14.60,14.60,14.60,99.90,1034465,28,19913,-83
2023-10-09 22:49:25,14.60,14.60,14.60,99.90,1034371,28,19992,-84
2023-10-09 22:49:55,14.60,14.60,14.60,99.90,1032650,28,19905,-84
2023-10-09 22:50:35,14.70,14.70,14.70,99.90,1034439,28,19949,-84
2023-10-09 22:51:50,14.60,14.60,14.60,99.90,1034832,28,20430,-82
2023-10-09 22:52:24,14.70,14.70,14.70,99.90,1028495,28,19914,-81
2023-10-09 22:52:54,14.70,14.70,14.70,99.90,1029711,28,19937,-81
2023-10-09 22:53:37,14.70,14.70,14.70,99.90,1030298,28,20004,-80
2023-10-09 22:54:12,14.70,14.70,14.70,99.90,1032225,28,19914,-85
2023-10-09 22:54:42,14.70,14.70,14.70,99.90,1034554,28,19920,-85
2023-10-09 22:55:16,14.70,14.70,14.70,99.90,1034368,28,19917,-83
2023-10-09 22:55:51,14.70,14.70,14.70,99.90,1034555,28,19909,-82
2023-10-09 22:56:24,14.70,14.70,14.70,99.90,1033038,28,19936,-82
2023-10-09 22:56:55,14.70,14.70,14.70,99.90,1029047,28,20753,-82
2023-10-09 22:57:25,14.70,14.70,14.70,99.90,1030172,28,20000,-84
2023-10-09 22:57:58,14.70,14.70,14.70,99.90,1025243,28,19918,-82
2023-10-09 22:58:36,14.70,14.70,14.70,99.90,1026723,28,19910,-84
2023-10-09 22:59:20,14.70,14.70,14.70,99.90,1029364,28,20361,-83
2023-10-09 22:59:51,14.70,14.70,14.70,99.90,1028843,28,19916,-82
2023-10-09 23:00:39,14.60,14.60,14.60,99.90,1030354,28,19942,-83
2023-10-09 23:01:21,14.60,14.60,14.60,99.90,1030199,28,20723,-82
2023-10-09 23:01:55,14.70,14.70,14.70,99.90,1034447,28,20280,-83
2023-10-09 23:02:53,14.70,14.70,14.70,99.90,1034640,28,19920,-82
2023-10-09 23:03:47,14.70,14.70,14.70,99.90,1033744,28,19989,-85
2023-10-09 23:04:37,14.70,14.70,14.70,99.90,1033286,28,19921,-81
2023-10-09 23:05:30,14.70,14.70,14.70,99.90,1034124,28,19936,-81
2023-10-09 23:06:21,14.70,14.70,14.70,99.90,1028368,28,20506,-81
2023-10-09 23:07:03,14.70,14.70,14.70,99.90,1032681,28,19957,-80
2023-10-09 23:07:33,14.80,14.80,14.80,99.90,1034219,28,19909,-81
2023-10-09 23:08:16,14.80,14.80,14.80,99.90,1034211,28,19914,-80
2023-10-09 23:08:54,14.80,14.80,14.80,99.90,1031643,28,19918,-81
2023-10-09 23:09:30,14.80,14.80,14.80,99.90,1030097,28,19913,-81
2023-10-09 23:10:19,14.80,14.80,14.80,99.90,1030650,28,19989,-81
2023-10-09 23:10:50,14.70,14.70,14.70,99.90,1034352,28,19914,-85
2023-10-09 23:11:25,14.80,14.80,14.80,99.90,1034283,28,19913,-82
2023-10-09 23:11:56,14.80,14.80,14.80,99.90,1033223,28,19917,-81
2023-10-09 23:12:34,14.80,14.80,14.80,99.90,1034376,28,20438,-81
2023-10-09 23:13:14,14.80,14.80,14.80,99.90,1031447,28,20025,-82
2023-10-09 23:14:13,14.80,14.80,14.80,99.90,1033116,28,20177,-81
2023-10-09 23:14:44,14.80,14.80,14.80,99.90,1025285,28,20493,-80
2023-10-09 23:15:32,14.80,14.80,14.80,99.90,1024374,28,19946,-82
2023-10-09 23:16:07,14.80,14.80,14.80,99.90,1026217,28,19914,-81
2023-10-09 23:16:50,14.80,14.80,14.80,99.90,1024086,28,20487,-81
2023-10-09 23:18:35,14.80,14.80,14.80,99.90,1022749,28,19918,-83
2023-10-09 23:19:35,14.70,14.70,14.70,99.90,1024168,28,19921,-84
2023-10-09 23:20:14,14.80,14.80,14.80,99.90,1020868,29,19922,-81
2023-10-09 23:21:08,14.90,14.90,14.90,99.90,1025053,28,19996,-84
2023-10-09 23:21:57,14.90,14.90,14.90,99.90,1025150,28,19913,-82
2023-10-09 23:22:31,14.90,14.90,14.90,99.90,1030203,28,19910,-84
2023-10-09 23:23:10,14.90,14.90,14.90,99.90,1029517,28,20356,-82
2023-10-09 23:23:41,14.90,14.90,14.90,99.90,1026406,28,19928,-83
2023-10-09 23:24:21,14.90,14.90,14.90,99.90,1030244,28,19914,-84
2023-10-09 23:24:53,14.90,14.90,14.90,99.90,1027005,28,20012,-81
2023-10-09 23:25:33,14.90,14.90,14.90,99.90,1026136,28,19924,-82
2023-10-09 23:26:05,14.90,14.90,14.90,99.90,1025932,28,19945,-83
2023-10-09 23:26:52,15.00,15.00,15.00,99.90,1026570,28,19910,-83
2023-10-09 23:27:47,15.00,15.00,15.00,99.90,1025916,28,19921,-82
2023-10-09 23:28:44,14.90,14.90,14.90,99.90,1014364,29,19994,-82
2023-10-09 23:29:15,15.00,15.00,15.00,99.90,1019690,28,19915,-83
2023-10-09 23:29:52,15.00,15.00,15.00,99.90,1025500,28,19957,-81
2023-10-09 23:30:22,15.00,15.00,15.00,99.90,1025133,28,19906,-82
2023-10-09 23:30:53,15.00,15.00,15.00,99.90,1023802,28,19910,-82
2023-10-09 23:31:35,15.00,15.00,15.00,99.90,1022264,29,19910,-82
2023-10-09 23:32:22,15.00,15.00,15.00,99.90,1026987,28,19937,-82
2023-10-09 23:33:07,15.00,15.00,15.00,99.90,1021473,28,19927,-81
2023-10-09 23:34:01,15.00,15.00,15.00,99.90,1025241,28,20810,-83
2023-10-09 23:34:33,15.00,15.00,15.00,99.90,1021102,29,19914,-82
2023-10-09 23:35:15,15.00,15.00,15.00,99.90,1024042,28,19942,-82
2023-10-09 23:36:03,15.00,15.00,15.00,99.90,1026161,28,19921,-82
2023-10-09 23:36:41,15.00,15.00,15.00,99.90,1022403,28,19914,-81
2023-10-09 23:37:12,15.00,15.00,15.00,99.90,1021802,28,19914,-81
2023-10-09 23:38:01,15.00,15.00,15.00,99.90,1024989,28,20281,-82
2023-10-09 23:38:59,15.00,15.00,15.00,99.90,1025367,28,19914,-84
2023-10-09 23:39:48,15.00,15.00,15.00,99.90,1027346,28,19921,-83
2023-10-09 23:40:37,15.00,15.00,15.00,99.90,1023464,28,19918,-82
2023-10-09 23:41:11,15.00,15.00,15.00,99.90,1028867,28,19944,-82
2023-10-09 23:41:58,15.00,15.00,15.00,99.90,1023184,28,19914,-82
2023-10-09 23:42:28,15.00,15.00,15.00,99.90,1025477,28,19921,-82
2023-10-09 23:42:59,15.00,15.00,15.00,99.90,1025234,28,20081,-81
2023-10-09 23:43:30,15.00,15.00,15.00,99.90,1026038,28,20809,-82
2023-10-09 23:44:07,15.00,15.00,15.00,99.90,1025788,28,19964,-82
2023-10-09 23:44:37,14.90,14.90,14.90,99.90,1026803,28,19933,-83
2023-10-09 23:45:08,14.90,14.90,14.90,99.90,1025862,28,19921,-82
2023-10-09 23:45:42,14.90,14.90,14.90,99.90,1026463,28,19915,-82
2023-10-09 23:46:16,14.90,14.90,14.90,99.90,1025021,28,20013,-82
2023-10-09 23:46:50,14.90,14.90,14.90,99.90,1026020,28,19921,-82
2023-10-09 23:47:26,14.90,14.90,14.90,99.90,1026195,28,20299,-82
2023-10-09 23:47:57,14.90,14.90,14.90,99.90,1026681,28,19914,-83
2023-10-09 23:48:29,14.90,14.90,14.90,99.90,1026043,28,20376,-83
2023-10-09 23:49:00,14.90,14.90,14.90,99.90,1026733,28,20349,-84
2023-10-09 23:49:33,14.90,14.90,14.90,99.90,1025651,28,19910,-82
2023-10-09 23:50:04,14.90,14.90,14.90,99.90,1024834,28,20658,-83
2023-10-09 23:50:37,14.90,14.90,14.90,99.90,1026312,28,19914,-82
2023-10-09 23:51:12,14.90,14.90,14.90,99.90,1026148,28,20008,-82
2023-10-09 23:52:07,14.90,14.90,14.90,99.90,1025796,28,19914,-81
2023-10-09 23:52:44,14.90,14.90,14.90,99.90,1021641,29,19918,-82
2023-10-09 23:53:15,14.80,14.80,14.80,99.90,1026885,28,19914,-82
2023-10-09 23:53:46,14.80,14.80,14.80,99.90,1026223,28,19920,-82
2023-10-09 23:54:18,14.80,14.80,14.80,99.90,1025979,28,19993,-83
2023-10-09 23:55:03,14.80,14.80,14.80,99.90,1026609,28,20270,-82
2023-10-09 23:55:41,14.80,14.80,14.80,99.90,1023436,28,19914,-82
2023-10-09 23:56:18,14.80,14.80,14.80,99.90,1022536,29,19973,-81
2023-10-09 23:57:03,14.80,14.80,14.80,99.90,1024172,28,20322,-82
2023-10-09 23:57:43,14.80,14.80,14.80,99.90,1025830,28,19906,-82
2023-10-09 23:58:17,14.80,14.80,14.80,99.90,1025976,28,19940,-81
2023-10-09 23:58:51,14.70,14.70,14.70,99.90,1025492,28,20369,-82
2023-10-09 23:59:30,14.70,14.70,14.70,99.90,1022586,28,20269,-82