2023-10-09 00:00:39,13.50,13.50,13.50,99.90,1032372,28,19916,-74
2023-10-09 00:01:17,13.50,13.50,13.50,99.90,1032534,28,20284,-73
2023-10-09 00:01:48,13.50,13.50,13.50,99.90,1028610,28,19921,-75
2023-10-09 00:02:18,13.60,13.60,13.60,99.90,1027375,28,19917,-74
2023-10-09 00:02:49,13.50,13.50,13.50,99.90,1028685,28,19988,-75
2023-10-09 00:03:23,13.50,13.50,13.50,99.90,1027621,28,20605,-73
2023-10-09 00:03:54,13.50,13.50,13.50,99.90,1030186,28,20631,-74
2023-10-09 00:04:28,13.50,13.50,13.50,99.90,995228,28,19952,-74
2023-10-09 00:05:02,13.50,13.50,13.50,99.90,1026906,28,20033,-74
2023-10-09 00:05:45,13.50,13.50,13.50,99.90,1029902,28,19925,-76
2023-10-09 00:06:16,13.50,13.50,13.50,99.90,1027746,28,19982,-75
2023-10-09 00:06:48,13.50,13.50,13.50,99.90,1028243,28,20351,-76
2023-10-09 00:07:20,13.50,13.50,13.50,99.90,1029386,28,19914,-74
2023-10-09 00:07:56,13.50,13.50,13.50,99.90,1027343,28,19972,-74
2023-10-09 00:08:37,13.50,13.50,13.50,99.90,1027560,28,20352,-75
2023-10-09 00:09:38,13.50,13.50,13.50,99.90,1027096,28,19910,-76
2023-10-09 00:10:12,13.50,13.50,13.50,99.90,1019440,29,20274,-75
2023-10-09 00:10:52,13.50,13.50,13.50,99.90,1027881,28,19913,-75
2023-10-09 00:11:29,13.50,13.50,13.50,99.90,1026466,28,19925,-74
2023-10-09 00:12:00,13.50,13.50,13.50,99.90,1030028,28,20332,-74
2023-10-09 00:12:32,13.40,13.40,13.40,99.90,1025053,28,19985,-74
2023-10-09 00:13:03,13.40,13.40,13.40,99.90,1023325,28,19922,-75
2023-10-09 00:13:34,13.40,13.40,13.40,99.90,1025486,28,20569,-75
2023-10-09 00:14:05,13.40,13.40,13.40,99.90,1027644,28,20554,-75
2023-10-09 00:14:38,13.40,13.40,13.40,99.90,1028275,28,19921,-75
2023-10-09 00:15:12,13.40,13.40,13.40,99.90,1026489,28,19990,-73
2023-10-09 00:15:43,13.40,13.40,13.40,99.90,1029598,28,20277,-73
2023-10-09 00:16:14,13.50,13.50,13.50,99.90,1026657,28,19910,-73
2023-10-09 00:16:56,13.40,13.40,13.40,99.90,1028366,28,19961,-74
2023-10-09 00:17:31,13.40,13.40,13.40,99.90,1027656,28,19917,-73
2023-10-09 00:18:04,13.40,13.40,13.40,99.90,1025429,28,20504,-73
2023-10-09 00:18:35,13.40,13.40,13.40,99.90,1027233,28,20706,-74
2023-10-09 00:19:17,13.40,13.40,13.40,99.90,1026059,28,19961,-74
2023-10-09 00:19:51,13.40,13.40,13.40,99.90,1025263,28,19936,-73
2023-10-09 00:20:30,13.40,13.40,13.40,99.90,1024968,28,19958,-72
2023-10-09 00:21:11,13.40,13.40,13.40,99.90,1029097,28,19921,-73
2023-10-09 00:21:42,13.40,13.40,13.40,99.90,1027962,28,19921,-74
2023-10-09 00:22:25,13.40,13.40,13.40,99.90,1030003,28,20065,-74
2023-10-09 00:22:58,13.40,13.40,13.40,99.90,1027573,28,19910,-74
2023-10-09 00:23:31,13.40,13.40,13.40,99.90,1028792,28,20364,-72
2023-10-09 00:24:05,13.40,13.40,13.40,99.90,1028548,28,20476,-72
2023-10-09 00:24:41,13.40,13.40,13.40,99.90,1027447,28,20486,-73
2023-10-09 00:25:21,13.40,13.40,13.40,99.90,1028041,28,19932,-74
2023-10-09 00:26:08,13.40,13.40,13.40,99.90,1028142,28,19972,-75
2023-10-09 00:26:44,13.40,13.40,13.40,99.90,1027276,28,20129,-73
2023-10-09 00:27:14,13.40,13.40,13.40,99.90,1026347,28,19918,-75
2023-10-09 00:27:46,13.40,13.40,13.40,99.90,1028550,28,19926,-75
2023-10-09 00:28:19,13.40,13.40,13.40,99.90,1025473,28,19918,-74
2023-10-09 00:28:54,13.30,13.30,13.30,99.90,1028014,28,19955,-74
2023-10-09 00:29:34,13.30,13.30,13.30,99.90,1029591,28,19932,-74
2023-10-09 00:30:06,13.30,13.30,13.30,99.90,1027780,28,20776,-73
2023-10-09 00:30:40,13.40,13.40,13.40,99.90,1027669,28,19941,-74
2023-10-09 00:31:15,13.30,13.30,13.30,99.90,1029382,28,19914,-74
2023-10-09 00:31:50,13.40,13.40,13.40,99.90,1025355,28,19918,-72
2023-10-09 00:32:26,13.30,13.30,13.30,99.90,1029329,28,20008,-73
2023-10-09 00:33:01,13.30,13.30,13.30,99.90,1029567,28,20056,-73
2023-10-09 00:33:32,13.30,13.30,13.30,99.90,1026055,28,19933,-73
2023-10-09 00:34:05,13.30,13.30,13.30,99.90,1029864,28,20341,-74
2023-10-09 00:34:39,13.30,13.30,13.30,99.90,1029478,28,20260,-73
2023-10-09 00:35:28,13.40,13.40,13.40,99.90,1027785,28,19932,-74
2023-10-09 00:36:09,13.30,13.30,13.30,99.90,1029351,28,19921,-73
2023-10-09 00:36:50,13.40,13.40,13.40,99.90,1028017,28,19918,-73
2023-10-09 00:37:25,13.30,13.30,13.30,99.90,1027752,28,19918,-72
2023-10-09 00:38:03,13.30,13.30,13.30,99.90,1028002,28,19972,-72
2023-10-09 00:38:34,13.40,13.40,13.40,99.90,1029341,28,20423,-74
2023-10-09 00:39:17,13.30,13.30,13.30,99.90,1029832,28,19932,-74
2023-10-09 00:39:49,13.30,13.30,13.30,99.90,1023569,28,20708,-74
2023-10-09 00:40:23,13.30,13.30,13.30,99.90,1029829,28,20009,-73
2023-10-09 00:40:57,13.40,13.40,13.40,99.90,1024637,28,20050,-72
2023-10-09 00:41:29,13.30,13.30,13.30,99.90,1029956,28,20007,-71
2023-10-09 00:42:01,13.30,13.30,13.30,99.90,1029412,28,19954,-75
2023-10-09 00:42:35,13.30,13.30,13.30,99.90,1027488,28,19914,-73
2023-10-09 00:43:12,13.30,13.30,13.30,99.90,1029468,28,20668,-74
2023-10-09 00:43:43,13.30,13.30,13.30,99.90,1029083,28,20268,-73
2023-10-09 00:44:14,13.30,13.30,13.30,99.90,1027599,28,19964,-73
2023-10-09 00:44:48,13.30,13.30,13.30,99.90,1027631,28,19910,-73
2023-10-09 00:45:24,13.20,13.20,13.20,99.90,1024623,28,19925,-72
2023-10-09 00:45:56,13.20,13.20,13.20,99.90,1026634,28,19910,-72
2023-10-09 00:46:27,13.20,13.20,13.20,99.90,1027215,28,19910,-72
2023-10-09 00:47:08,13.20,13.20,13.20,99.90,1029813,28,19910,-72
2023-10-09 00:47:41,13.20,13.20,13.20,99.90,1029738,28,20416,-72
2023-10-09 00:48:14,13.20,13.20,13.20,99.90,1029248,28,20336,-72
2023-10-09 00:48:48,13.10,13.10,13.10,99.90,1029724,28,20509,-74
2023-10-09 00:49:21,13.20,13.20,13.20,99.90,1029898,28,20016,-73
2023-10-09 00:50:00,13.20,13.20,13.20,99.90,1024514,28,19906,-73
2023-10-09 00:50:35,13.20,13.20,13.20,99.90,1031547,28,20108,-73
2023-10-09 00:51:17,13.10,13.10,13.10,99.90,1033516,28,19917,-73
2023-10-09 00:51:56,13.20,13.20,13.20,99.90,1033532,28,20507,-74
2023-10-09 00:52:39,13.10,13.10,13.10,99.90,1026980,28,19914,-73
2023-10-09 00:53:13,13.10,13.10,13.10,99.90,1028697,28,20401,-74
2023-10-09 00:53:51,13.10,13.10,13.10,99.90,1028445,28,20335,-73
2023-10-09 00:54:26,13.10,13.10,13.10,99.90,1030007,28,19913,-75
2023-10-09 00:55:01,13.10,13.10,13.10,99.90,1030850,28,19914,-74
2023-10-09 00:55:45,13.10,13.10,13.10,99.90,1030888,28,20360,-74
2023-10-09 00:56:24,13.10,13.10,13.10,99.90,1028530,28,19913,-75
2023-10-09 00:56:59,13.10,13.10,13.10,99.90,1027524,28,19949,-73
2023-10-09 00:57:32,13.10,13.10,13.10,99.90,1026825,28,19914,-73
2023-10-09 00:58:11,13.10,13.10,13.10,99.90,1029706,28,19906,-72
2023-10-09 00:58:42,13.10,13.10,13.10,99.90,1029532,28,19918,-72
2023-10-09 00:59:14,13.10,13.10,13.10,99.90,1028393,28,20005,-73
2023-10-09 00:59:48,13.10,13.10,13.10,99.90,1028630,28,20592,-73
2023-10-09 01:00:37,13.10,13.10,13.10,99.90,1028461,28,19953,-73
2023-10-09 01:01:15,13.10,13.10,13.10,99.90,1029282,28,19914,-74
2023-10-09 01:02:04,13.10,13.10,13.10,99.90,1029478,28,19949,-72
2023-10-09 01:02:42,13.00,13.00,13.00,99.90,1029384,28,20400,-72
2023-10-09 01:03:16,13.00,13.00,13.00,99.90,1027999,28,20068,-72
2023-10-09 01:03:51,13.00,13.00,13.00,99.90,1029676,28,19913,-72
2023-10-09 01:04:28,13.00,13.00,13.00,99.90,1028932,28,20383,-72
2023-10-09 01:04:59,12.90,12.90,12.90,99.90,1027316,28,20320,-72
2023-10-09 01:05:30,12.90,12.90,12.90,99.90,1029194,28,20000,-71
2023-10-09 01:06:11,12.90,12.90,12.90,99.90,1029293,28,20376,-72
2023-10-09 01:06:44,12.90,12.90,12.90,99.90,1027964,28,20293,-72
2023-10-09 01:07:25,12.90,12.90,12.90,99.90,1027745,28,20416,-72
2023-10-09 01:07:58,12.80,12.80,12.80,99.90,1029240,28,19993,-72
2023-10-09 01:08:35,12.80,12.80,12.80,99.90,1029327,28,20001,-73
2023-10-09 01:09:12,12.80,12.80,12.80,99.90,1029374,28,20388,-72
2023-10-09 01:09:44,12.80,12.80,12.80,99.90,1027438,28,19913,-72
2023-10-09 01:10:18,12.80,12.80,12.80,99.90,1029836,28,20018,-72
2023-10-09 01:10:56,12.80,12.80,12.80,99.90,1028739,28,19914,-73
2023-10-09 01:11:29,12.80,12.80,12.80,99.90,1025101,28,19910,-73
2023-10-09 01:12:00,12.80,12.80,12.80,99.90,1029190,28,20030,-73
2023-10-09 01:12:33,12.70,12.70,12.70,99.90,1028728,28,20003,-73
2023-10-09 01:13:04,12.70,12.70,12.70,99.90,1027937,28,20410,-74
2023-10-09 01:13:41,12.70,12.70,12.70,99.90,1026154,28,19966,-71
2023-10-09 01:14:12,12.70,12.70,12.70,99.90,1027303,28,20540,-70
2023-10-09 01:14:43,12.70,12.70,12.70,99.90,1029600,28,20021,-71
2023-10-09 01:15:36,12.70,12.70,12.70,99.90,1029011,28,19918,-71
2023-10-09 01:16:12,12.70,12.70,12.70,99.90,1025867,28,19910,-71
2023-10-09 01:16:44,12.70,12.70,12.70,99.90,1027207,28,20451,-70
2023-10-09 01:17:34,12.70,12.70,12.70,99.90,1025674,28,19906,-71
2023-10-09 01:18:07,12.70,12.70,12.70,99.90,1027616,28,19911,-70
2023-10-09 01:18:40,12.60,12.60,12.60,99.90,1027571,28,19913,-71
2023-10-09 01:19:23,12.60,12.60,12.60,99.90,1029192,28,20120,-71
2023-10-09 01:19:56,12.60,12.60,12.60,99.90,1026934,28,19970,-72
2023-10-09 01:20:30,12.60,12.60,12.60,99.90,1026956,28,19929,-70
2023-10-09 01:21:04,12.60,12.60,12.60,99.90,1025794,28,20199,-71
2023-10-09 01:21:35,12.60,12.60,12.60,99.90,1028852,28,20096,-70
2023-10-09 01:22:12,12.60,12.60,12.60,99.90,1028637,28,20400,-70
2023-10-09 01:22:43,12.60,12.60,12.60,99.90,1028678,28,20464,-70
2023-10-09 01:23:15,12.50,12.50,12.50,99.90,1027018,28,20143,-70
2023-10-09 01:24:15,12.50,12.50,12.50,99.90,1029305,28,19909,-70
2023-10-09 01:24:49,12.50,12.50,12.50,99.90,1028428,28,20056,-70
2023-10-09 01:25:21,12.50,12.50,12.50,99.90,1029383,28,19952,-71
2023-10-09 01:25:52,12.50,12.50,12.50,99.90,1027355,28,19914,-71
2023-10-09 01:26:23,12.50,12.50,12.50,99.90,1027441,28,19972,-70
2023-10-09 01:26:57,12.50,12.50,12.50,99.90,1029389,28,19914,-70
2023-10-09 01:27:32,12.50,12.50,12.50,99.90,1025264,28,19914,-71
2023-10-09 01:28:02,12.50,12.50,12.50,99.90,1021841,28,20209,-71
2023-10-09 01:28:34,12.50,12.50,12.50,99.90,1026445,28,19936,-70
2023-10-09 01:29:17,12.50,12.50,12.50,99.90,1025001,28,20380,-71
2023-10-09 01:29:48,12.50,12.50,12.50,99.90,1027903,28,19946,-71
2023-10-09 01:30:20,12.50,12.50,12.50,99.90,1033216,28,20372,-71
2023-10-09 01:30:51,12.50,12.50,12.50,99.90,1033235,28,20272,-71
2023-10-09 01:31:22,12.50,12.50,12.50,99.90,1023903,28,19917,-70
2023-10-09 01:31:56,12.60,12.60,12.60,99.90,1028013,28,20920,-70
2023-10-09 01:32:27,12.60,12.60,12.60,99.90,1028985,28,20676,-70
2023-10-09 01:32:59,12.60,12.60,12.60,99.90,1029165,28,19921,-70
2023-10-09 01:33:31,12.60,12.60,12.60,99.90,1023067,28,19918,-70
2023-10-09 01:34:03,12.60,12.60,12.60,99.90,1027757,28,19910,-70
2023-10-09 01:34:44,12.60,12.60,12.60,99.90,1026570,28,19914,-71
2023-10-09 01:35:21,12.60,12.60,12.60,99.90,1027091,28,19978,-71
2023-10-09 01:35:58,12.70,12.70,12.70,99.90,1029228,28,20364,-71
2023-10-09 01:36:32,12.70,12.70,12.70,99.90,1026427,28,19953,-72
2023-10-09 01:37:05,12.70,12.70,12.70,99.90,1025607,28,19911,-72
2023-10-09 01:37:37,12.70,12.70,12.70,99.90,1025626,28,20511,-72
2023-10-09 01:38:15,12.70,12.70,12.70,99.90,1025881,28,19906,-71
2023-10-09 01:38:47,12.70,12.70,12.70,99.90,1024487,28,20216,-72
2023-10-09 01:39:23,12.70,12.70,12.70,99.90,1027054,28,19918,-70
2023-10-09 01:39:59,12.70,12.70,12.70,99.90,1027682,28,19914,-72
2023-10-09 01:40:37,12.70,12.70,12.70,99.90,1025210,28,19921,-71
2023-10-09 01:41:15,12.70,12.70,12.70,99.90,1027697,28,20349,-72
2023-10-09 01:41:47,12.70,12.70,12.70,99.90,1031274,28,19906,-72
2023-10-09 01:42:30,12.70,12.70,12.70,99.90,1032912,28,19921,-70
2023-10-09 01:43:03,12.70,12.70,12.70,99.90,1028999,28,19918,-74
2023-10-09 01:43:34,12.70,12.70,12.70,99.90,1028651,28,19941,-70
2023-10-09 01:44:10,12.70,12.70,12.70,99.90,1026882,28,20001,-70
2023-10-09 01:44:43,12.70,12.70,12.70,99.90,1027547,28,19913,-71
2023-10-09 01:45:20,12.80,12.80,12.80,99.90,1029326,28,19909,-70
2023-10-09 01:45:52,12.80,12.80,12.80,99.90,1027890,28,19937,-71
2023-10-09 01:46:23,12.80,12.80,12.80,99.90,1027158,28,20324,-71
2023-10-09 01:46:58,12.80,12.80,12.80,99.90,1027176,28,20334,-72
2023-10-09 01:47:31,12.70,12.70,12.70,99.90,1027258,28,20020,-71
2023-10-09 01:48:05,12.80,12.80,12.80,99.90,1029365,28,20000,-71
2023-10-09 01:48:39,12.70,12.70,12.70,99.90,1027449,28,19906,-69
2023-10-09 01:49:17,12.70,12.70,12.70,99.90,1029272,28,19952,-69
2023-10-09 01:49:52,12.60,12.60,12.60,99.90,1025971,28,19986,-70
2023-10-09 01:50:35,12.70,12.70,12.70,99.90,1026685,28,19925,-70
2023-10-09 01:51:06,12.70,12.70,12.70,99.90,1023377,28,19914,-70
2023-10-09 01:51:38,12.70,12.70,12.70,99.90,1028169,28,19902,-70
2023-10-09 01:52:15,12.60,12.60,12.60,99.90,1030462,28,19910,-70
2023-10-09 01:52:46,12.60,12.60,12.60,99.90,1031117,28,19905,-71
2023-10-09 01:53:21,12.60,12.60,12.60,99.90,1029322,28,19909,-71
2023-10-09 01:53:56,12.60,12.60,12.60,99.90,1030459,28,19961,-72
2023-10-09 01:54:36,12.60,12.60,12.60,99.90,1029051,28,20017,-71
2023-10-09 01:55:13,12.60,12.60,12.60,99.90,1026800,28,20372,-71
2023-10-09 01:55:45,12.50,12.50,12.50,99.90,1027444,28,19914,-71
2023-10-09 01:56:16,12.60,12.60,12.60,99.90,1027547,28,19913,-71
2023-10-09 01:56:47,12.50,12.50,12.50,99.90,1025500,28,19910,-71
2023-10-09 01:57:25,12.50,12.50,12.50,99.90,1027481,28,20326,-71
2023-10-09 01:57:58,12.60,12.60,12.60,99.90,1028948,28,19946,-71
2023-10-09 01:58:32,12.50,12.50,12.50,99.90,1027026,28,19914,-70
2023-10-09 01:59:05,12.50,12.50,12.50,99.90,1025674,28,19957,-70
2023-10-09 01:59:43,12.50,12.50,12.50,99.90,1029122,28,20577,-70
2023-10-09 02:00:22,12.50,12.50,12.50,99.90,1028555,28,20036,-70
2023-10-09 02:00:56,12.50,12.50,12.50,99.90,1029244,28,20377,-72
2023-10-09 02:01:27,12.50,12.50,12.50,99.90,1027018,28,20004,-69
2023-10-09 02:02:00,12.50,12.50,12.50,99.90,1029201,28,19989,-70
2023-10-09 02:02:31,12.50,12.50,12.50,99.90,1027949,28,19914,-71
2023-10-09 02:03:05,12.50,12.50,12.50,99.90,1027805,28,20377,-70
2023-10-09 02:03:37,12.50,12.50,12.50,99.90,1028705,28,19914,-73
2023-10-09 02:04:13,12.50,12.50,12.50,99.90,1028993,28,19928,-72
2023-10-09 02:04:45,12.50,12.50,12.50,99.90,1028857,28,19920,-73
2023-10-09 02:05:16,12.50,12.50,12.50,99.90,1027711,28,20000,-74
2023-10-09 02:05:46,12.50,12.50,12.50,99.90,1029286,28,19993,-72
2023-10-09 02:06:27,12.50,12.50,12.50,99.90,1028519,28,19957,-73
2023-10-09 02:06:57,12.50,12.50,12.50,99.90,1029312,28,19964,-71
2023-10-09 02:07:29,12.50,12.50,12.50,99.90,1028513,28,20012,-72
2023-10-09 02:08:04,12.50,12.50,12.50,99.90,1027243,28,20467,-71
2023-10-09 02:08:37,12.50,12.50,12.50,99.90,1026652,28,19913,-73
2023-10-09 02:09:19,12.50,12.50,12.50,99.90,1029494,28,19954,-71
2023-10-09 02:09:50,12.50,12.50,12.50,99.90,1027092,28,20626,-70
2023-10-09 02:10:25,12.50,12.50,12.50,99.90,1029095,28,19921,-72
2023-10-09 02:10:56,12.50,12.50,12.50,99.90,1027243,28,19913,-72
2023-10-09 02:11:36,12.50,12.50,12.50,99.90,1029001,28,19917,-72
2023-10-09 02:12:08,12.50,12.50,12.50,99.90,1025966,28,19933,-73
2023-10-09 02:12:40,12.50,12.50,12.50,99.90,1027398,28,19984,-75
2023-10-09 02:13:11,12.50,12.50,12.50,99.90,1026883,28,19910,-74
2023-10-09 02:13:42,12.50,12.50,12.50,99.90,1028549,28,19964,-73
2023-10-09 02:14:19,12.50,12.50,12.50,99.90,1027122,28,20147,-73
2023-10-09 02:14:53,12.50,12.50,12.50,99.90,1028996,28,19913,-74
2023-10-09 02:15:43,12.50,12.50,12.50,99.90,1029048,28,19909,-74
2023-10-09 02:16:14,12.50,12.50,12.50,99.90,1028462,28,20388,-73
2023-10-09 02:17:02,12.50,12.50,12.50,99.90,1027918,28,19914,-73
2023-10-09 02:17:34,12.50,12.50,12.50,99.90,1029330,28,20119,-73
2023-10-09 02:18:16,12.60,12.60,12.60,99.90,1028624,28,20560,-73
2023-10-09 02:18:53,12.60,12.60,12.60,99.90,1027020,28,19917,-73
2023-10-09 02:19:37,12.50,12.50,12.50,99.90,1028590,28,19910,-72
2023-10-09 02:20:17,12.50,12.50,12.50,99.90,1025975,28,19914,-72
2023-10-09 02:21:01,12.50,12.50,12.50,99.90,1027379,28,20412,-72
2023-10-09 02:21:39,12.50,12.50,12.50,99.90,1029184,28,19917,-72
2023-10-09 02:22:13,12.50,12.50,12.50,99.90,1025641,28,19921,-72
2023-10-09 02:22:43,12.40,12.40,12.40,99.90,1027160,28,20358,-73
2023-10-09 02:23:17,12.40,12.40,12.40,99.90,1027279,28,20024,-72
2023-10-09 02:23:50,12.40,12.40,12.40,99.90,1029306,28,19906,-72
2023-10-09 02:24:41,12.40,12.40,12.40,99.90,1028768,28,19913,-72
2023-10-09 02:25:13,12.40,12.40,12.40,99.90,1026061,28,19910,-73
2023-10-09 02:25:43,12.40,12.40,12.40,99.90,1027147,28,19922,-72
2023-10-09 02:26:25,12.40,12.40,12.40,99.90,1027050,28,19926,-73
2023-10-09 02:26:56,12.40,12.40,12.40,99.90,1029072,28,20302,-73
2023-10-09 02:27:46,12.40,12.40,12.40,99.90,1029075,28,19917,-71
2023-10-09 02:28:19,12.30,12.30,12.30,99.90,1027313,28,19905,-69
2023-10-09 02:28:59,12.30,12.30,12.30,99.90,1027007,28,19910,-69
2023-10-09 02:29:35,12.30,12.30,12.30,99.90,1027454,28,20020,-70
2023-10-09 02:30:15,12.30,12.30,12.30,99.90,1025158,28,20306,-70
2023-10-09 02:30:49,12.30,12.30,12.30,99.90,1025092,28,20104,-70
2023-10-09 02:31:22,12.30,12.30,12.30,99.90,1025055,28,19913,-71
2023-10-09 02:31:55,12.30,12.30,12.30,99.90,1024976,28,19910,-69
2023-10-09 02:32:26,12.30,12.30,12.30,99.90,1027389,28,20450,-70
2023-10-09 02:33:09,12.30,12.30,12.30,99.90,1026867,28,19945,-71
2023-10-09 02:33:40,12.30,12.30,12.30,99.90,1025470,28,19914,-71
2023-10-09 02:34:10,12.30,12.30,12.30,99.90,1028710,28,20258,-71
2023-10-09 02:34:46,12.30,12.30,12.30,99.90,1028953,28,20257,-73
2023-10-09 02:35:38,12.30,12.30,12.30,99.90,1026993,28,19913,-71
2023-10-09 02:36:08,12.30,12.30,12.30,99.90,1028269,28,19976,-70
2023-10-09 02:36:42,12.40,12.40,12.40,99.90,1027080,28,19956,-70
2023-10-09 02:37:13,12.30,12.30,12.30,99.90,1027543,28,20285,-71
2023-10-09 02:37:45,12.30,12.30,12.30,99.90,1025103,28,19906,-71
2023-10-09 02:38:17,12.30,12.30,12.30,99.90,1026488,28,20001,-73
2023-10-09 02:38:48,12.30,12.30,12.30,99.90,1028694,28,19984,-70
2023-10-09 02:39:28,12.30,12.30,12.30,99.90,1029279,28,19901,-71
2023-10-09 02:40:04,12.30,12.30,12.30,99.90,1029805,28,19918,-71
2023-10-09 02:41:00,12.30,12.30,12.30,99.90,1025508,28,19914,-71
2023-10-09 02:41:34,12.30,12.30,12.30,99.90,1026265,28,20310,-71
2023-10-09 02:42:19,12.30,12.30,12.30,99.90,1029180,28,20366,-71
2023-10-09 02:42:50,12.30,12.30,12.30,99.90,1028733,28,19946,-71
2023-10-09 02:43:21,12.30,12.30,12.30,99.90,1027230,28,19920,-71
2023-10-09 02:43:55,12.30,12.30,12.30,99.90,1025376,28,19924,-70
2023-10-09 02:44:26,12.30,12.30,12.30,99.90,1028837,28,19906,-71
2023-10-09 02:44:59,12.30,12.30,12.30,99.90,1027219,28,20665,-73
2023-10-09 02:45:38,12.30,12.30,12.30,99.90,1029066,28,20077,-70
2023-10-09 02:46:14,12.30,12.30,12.30,99.90,1026745,28,20368,-71
2023-10-09 02:46:44,12.30,12.30,12.30,99.90,1024043,28,20311,-70
2023-10-09 02:47:29,12.30,12.30,12.30,99.90,1027119,28,19910,-70
2023-10-09 02:48:00,12.20,12.20,12.20,99.90,1029228,28,19922,-71
2023-10-09 02:48:33,12.30,12.30,12.30,99.90,1025210,28,19951,-71
2023-10-09 02:49:04,12.30,12.30,12.30,99.90,1029424,28,19910,-70
2023-10-09 02:49:35,12.20,12.20,12.20,99.90,1026910,28,20229,-71
2023-10-09 02:50:19,12.20,12.20,12.20,99.90,1027026,28,19989,-71
2023-10-09 02:50:50,12.20,12.20,12.20,99.90,1026133,28,20387,-72
2023-10-09 02:51:28,12.20,12.20,12.20,99.90,1027184,28,19910,-71
2023-10-09 02:51:59,12.20,12.20,12.20,99.90,1029707,28,20596,-71
2023-10-09 02:52:34,12.20,12.20,12.20,99.90,1026965,28,20454,-71
2023-10-09 02:53:09,12.20,12.20,12.20,99.90,1027327,28,20366,-71
2023-10-09 02:53:40,12.20,12.20,12.20,99.90,1026726,28,19922,-71
2023-10-09 02:54:40,12.20,12.20,12.20,99.90,1028225,28,19961,-70
2023-10-09 02:55:28,12.20,12.20,12.20,99.90,1019112,28,19949,-70
2023-10-09 02:56:17,12.20,12.20,12.20,99.90,1025094,28,19918,-71
2023-10-09 02:56:55,12.20,12.20,12.20,99.90,1024112,28,19925,-71
2023-10-09 02:57:28,12.20,12.20,12.20,99.90,1027026,28,20435,-72
2023-10-09 02:58:10,12.20,12.20,12.20,99.90,1029424,28,20344,-72
2023-10-09 02:58:42,12.20,12.20,12.20,99.90,1028860,28,19984,-72
2023-10-09 02:59:13,12.20,12.20,12.20,99.90,1023399,28,19914,-72
2023-10-09 02:59:45,12.20,12.20,12.20,99.90,1027215,28,20056,-71
2023-10-09 03:00:19,12.10,12.10,12.10,99.90,1028665,28,19910,-71
2023-10-09 03:00:51,12.10,12.10,12.10,99.90,1029336,28,20361,-72
2023-10-09 03:01:22,12.20,12.20,12.20,99.90,1027752,28,20051,-71
2023-10-09 03:01:52,12.10,12.10,12.10,99.90,1027855,28,20463,-72
2023-10-09 03:02:24,12.10,12.10,12.10,99.90,1029480,28,20355,-71
2023-10-09 03:02:58,12.10,12.10,12.10,99.90,1028192,28,20388,-72
2023-10-09 03:03:29,12.10,12.10,12.10,99.90,1028141,28,19913,-71
2023-10-09 03:04:02,12.10,12.10,12.10,99.90,1030585,28,19913,-71
2023-10-09 03:04:33,12.10,12.10,12.10,99.90,1029585,28,19914,-72
2023-10-09 03:05:04,12.10,12.10,12.10,99.90,1028348,28,19918,-71
2023-10-09 03:05:38,12.10,12.10,12.10,99.90,1028189,28,19914,-71
2023-10-09 03:06:12,12.10,12.10,12.10,99.90,1029578,28,19910,-71
2023-10-09 03:07:01,12.10,12.10,12.10,99.90,1028329,28,20361,-71
2023-10-09 03:07:34,12.10,12.10,12.10,99.90,1030159,28,19910,-70
2023-10-09 03:08:04,12.10,12.10,12.10,99.90,1028670,28,19976,-70
2023-10-09 03:08:37,12.10,12.10,12.10,99.90,1029688,28,19981,-71
2023-10-09 03:09:16,12.20,12.20,12.20,99.90,1028323,28,20360,-71
2023-10-09 03:09:48,12.10,12.10,12.10,99.90,1024473,28,19965,-71
2023-10-09 03:10:20,12.10,12.10,12.10,99.90,1029892,28,19906,-72
2023-10-09 03:10:51,12.20,12.20,12.20,99.90,1028163,28,19910,-72
2023-10-09 03:11:21,12.20,12.20,12.20,99.90,1028601,28,19906,-73
2023-10-09 03:11:53,12.20,12.20,12.20,99.90,1030462,28,20001,-70
2023-10-09 03:12:27,12.20,12.20,12.20,99.90,1029900,28,19945,-72
2023-10-09 03:13:01,12.20,12.20,12.20,99.90,1029937,28,19910,-73
2023-10-09 03:13:33,12.20,12.20,12.20,99.90,1028019,28,20333,-72
2023-10-09 03:14:04,12.20,12.20,12.20,99.90,1028160,28,20406,-71
2023-10-09 03:14:38,12.20,12.20,12.20,99.90,1026274,28,19958,-73
2023-10-09 03:15:09,12.20,12.20,12.20,99.90,1030387,28,20632,-72
2023-10-09 03:15:39,12.20,12.20,12.20,99.90,1030122,28,20124,-71
2023-10-09 03:16:18,12.10,12.10,12.10,99.90,1030138,28,19914,-73
2023-10-09 03:16:49,12.10,12.10,12.10,99.90,1026188,28,19929,-71
2023-10-09 03:17:20,12.20,12.20,12.20,99.90,1028701,28,20025,-71
2023-10-09 03:17:50,12.20,12.20,12.20,99.90,1030029,28,19910,-71
2023-10-09 03:18:21,12.10,12.10,12.10,99.90,1028104,28,19916,-72
2023-10-09 03:18:52,12.20,12.20,12.20,99.90,1030233,28,19910,-71
2023-10-09 03:19:28,12.20,12.20,12.20,99.90,1030300,28,20057,-71
2023-10-09 03:19:59,12.10,12.10,12.10,99.90,1028682,28,19917,-72
2023-10-09 03:20:31,12.10,12.10,12.10,99.90,1030014,28,19909,-72
2023-10-09 03:21:02,12.20,12.20,12.20,99.90,1029902,28,19909,-72
2023-10-09 03:21:32,12.20,12.20,12.20,99.90,1028009,28,19909,-71
2023-10-09 03:22:04,12.20,12.20,12.20,99.90,1029900,28,20714,-72
2023-10-09 03:22:35,12.20,12.20,12.20,99.90,1029621,28,19925,-72
2023-10-09 03:23:07,12.20,12.20,12.20,99.90,1028193,28,19988,-71
2023-10-09 03:23:38,12.20,12.20,12.20,99.90,1030480,28,19920,-72
2023-10-09 03:24:11,12.20,12.20,12.20,99.90,1030220,28,19917,-74
2023-10-09 03:24:44,12.20,12.20,12.20,99.90,1028092,28,19928,-71
2023-10-09 03:25:16,12.20,12.20,12.20,99.90,1026506,28,20325,-74
2023-10-09 03:25:47,12.20,12.20,12.20,99.90,1029898,28,20372,-73
2023-10-09 03:26:21,12.20,12.20,12.20,99.90,1028250,28,19910,-72
2023-10-09 03:26:52,12.20,12.20,12.20,99.90,1028914,28,20005,-74
2023-10-09 03:27:25,12.20,12.20,12.20,99.90,1030207,28,20289,-73
2023-10-09 03:27:56,12.20,12.20,12.20,99.90,1030194,28,20253,-71
2023-10-09 03:28:27,12.20,12.20,12.20,99.90,1028302,28,19949,-72
2023-10-09 03:29:01,12.20,12.20,12.20,99.90,1028605,28,19909,-71
2023-10-09 03:29:31,12.20,12.20,12.20,99.90,1028548,28,19971,-72
2023-10-09 03:30:05,12.20,12.20,12.20,99.90,1028967,28,20022,-76
2023-10-09 03:30:37,12.20,12.20,12.20,99.90,1028744,28,19914,-75
2023-10-09 03:31:10,12.20,12.20,12.20,99.90,1027376,28,20075,-75
2023-10-09 03:31:43,12.20,12.20,12.20,99.90,1027932,28,19910,-74
2023-10-09 03:32:13,12.20,12.20,12.20,99.90,1027856,28,19969,-75
2023-10-09 03:32:46,12.30,12.30,12.30,99.90,1030305,28,19918,-73
2023-10-09 03:33:17,12.30,12.30,12.30,99.90,1024672,28,19914,-73
2023-10-09 03:33:48,12.30,12.30,12.30,99.90,1028353,28,19985,-73
2023-10-09 03:34:18,12.20,12.20,12.20,99.90,1027588,28,19914,-76
2023-10-09 03:34:51,12.30,12.30,12.30,99.90,1027548,28,19910,-74
2023-10-09 03:35:26,12.30,12.30,12.30,99.90,1029337,28,19910,-74
2023-10-09 03:35:57,12.30,12.30,12.30,99.90,1029973,28,19921,-73
2023-10-09 03:36:29,12.30,12.30,12.30,99.90,1026183,28,20534,-76
2023-10-09 03:37:03,12.30,12.30,12.30,99.90,1027921,28,19919,-74
2023-10-09 03:37:34,12.30,12.30,12.30,99.90,1027949,28,20301,-74
2023-10-09 03:38:18,12.30,12.30,12.30,99.90,1024506,28,19922,-73
2023-10-09 03:38:49,12.30,12.30,12.30,99.90,1026127,28,19918,-73
2023-10-09 03:39:38,12.30,12.30,12.30,99.90,1027147,28,19996,-73
2023-10-09 03:40:16,12.30,12.30,12.30,99.90,1027685,28,20289,-72
2023-10-09 03:40:49,12.30,12.30,12.30,99.90,1026835,28,19914,-73
2023-10-09 03:41:20,12.30,12.30,12.30,99.90,1027905,28,20262,-73
2023-10-09 03:41:51,12.30,12.30,12.30,99.90,1029437,28,19965,-74
2023-10-09 03:42:22,12.30,12.30,12.30,99.90,1029134,28,19945,-72
2023-10-09 03:42:53,12.30,12.30,12.30,99.90,1029549,28,19972,-73
2023-10-09 03:43:24,12.20,12.20,12.20,99.90,1027354,28,19984,-73
2023-10-09 03:43:55,12.30,12.30,12.30,99.90,1028529,28,19914,-74
2023-10-09 03:44:28,12.30,12.30,12.30,99.90,1026632,28,20001,-72
2023-10-09 03:44:59,12.30,12.30,12.30,99.90,1030271,28,19914,-73
2023-10-09 03:45:31,12.30,12.30,12.30,99.90,1026149,28,19985,-73
2023-10-09 03:46:03,12.30,12.30,12.30,99.90,1027701,28,20321,-73
2023-10-09 03:46:36,12.30,12.30,12.30,99.90,1026663,28,19925,-73
2023-10-09 03:47:10,12.20,12.20,12.20,99.90,1028531,28,19910,-73
2023-10-09 03:47:48,12.30,12.30,12.30,99.90,1028656,28,19914,-74
2023-10-09 03:48:25,12.30,12.30,12.30,99.90,1030013,28,19922,-74
2023-10-09 03:48:57,12.30,12.30,12.30,99.90,1028754,28,19910,-74
2023-10-09 03:49:29,12.30,12.30,12.30,99.90,1029701,28,19910,-74
2023-10-09 03:50:05,12.30,12.30,12.30,99.90,1028618,28,19913,-74
2023-10-09 03:50:36,12.30,12.30,12.30,99.90,1028208,28,19921,-74
2023-10-09 03:51:09,12.30,12.30,12.30,99.90,1030455,28,19914,-73
2023-10-09 03:51:40,12.30,12.30,12.30,99.90,1030514,28,19917,-74
2023-10-09 03:52:11,12.30,12.30,12.30,99.90,1027555,28,19914,-73
2023-10-09 03:52:42,12.30,12.30,12.30,99.90,1029646,28,19920,-73
2023-10-09 03:53:13,12.30,12.30,12.30,99.90,1027995,28,20288,-74
2023-10-09 03:53:44,12.30,12.30,12.30,99.90,1030145,28,19937,-74
2023-10-09 03:54:15,12.30,12.30,12.30,99.90,1027544,28,19918,-75
2023-10-09 03:54:49,12.30,12.30,12.30,99.90,1024100,28,20013,-75
2023-10-09 03:55:22,12.30,12.30,12.30,99.90,1025474,28,20178,-73
2023-10-09 03:55:52,12.30,12.30,12.30,99.90,1025034,28,19922,-73
2023-10-09 03:56:23,12.30,12.30,12.30,99.90,1027059,28,19953,-73
2023-10-09 03:56:54,12.30,12.30,12.30,99.90,1029799,28,19960,-73
2023-10-09 03:57:25,12.30,12.30,12.30,99.90,1030161,28,19956,-73
2023-10-09 03:57:57,12.30,12.30,12.30,99.90,1030137,28,19910,-72
2023-10-09 03:58:33,12.40,12.40,12.40,99.90,1028134,28,20516,-73
2023-10-09 03:59:05,12.40,12.40,12.40,99.90,1030044,28,20337,-73
2023-10-09 03:59:37,12.40,12.40,12.40,99.90,1029716,28,20277,-72
2023-10-09 04:00:14,12.40,12.40,12.40,99.90,1027671,28,19928,-72
2023-10-09 04:00:45,12.40,12.40,12.40,99.90,1028021,28,19921,-72
2023-10-09 04:01:22,12.40,12.40,12.40,99.90,1026268,28,19926,-73
2023-10-09 04:01:53,12.40,12.40,12.40,99.90,1030087,28,19909,-76
2023-10-09 04:02:24,12.40,12.40,12.40,99.90,1027720,28,19921,-73
2023-10-09 04:02:57,12.40,12.40,12.40,99.90,1030029,28,19909,-73
2023-10-09 04:03:27,12.40,12.40,12.40,99.90,1027943,28,19972,-75
2023-10-09 04:04:03,12.40,12.40,12.40,99.90,1030591,28,19909,-74
2023-10-09 04:04:34,12.40,12.40,12.40,99.90,1028286,28,19969,-72
2023-10-09 04:05:08,12.40,12.40,12.40,99.90,1028283,28,20432,-73
2023-10-09 04:05:42,12.40,12.40,12.40,99.90,1029975,28,20316,-72
2023-10-09 04:06:13,12.30,12.30,12.30,99.90,1029814,28,20376,-73
2023-10-09 04:06:43,12.40,12.40,12.40,99.90,1029932,28,19910,-72
2023-10-09 04:07:16,12.30,12.30,12.30,99.90,1030325,28,19921,-72
2023-10-09 04:07:48,12.30,12.30,12.30,99.90,1029741,28,19964,-72
2023-10-09 04:08:19,12.40,12.40,12.40,99.90,1029627,28,20012,-73
2023-10-09 04:08:51,12.40,12.40,12.40,99.90,1029983,28,19910,-73
2023-10-09 04:09:22,12.40,12.40,12.40,99.90,1030188,28,20005,-72
2023-10-09 04:10:12,12.40,12.40,12.40,99.90,1030036,28,19914,-72
2023-10-09 04:10:44,12.40,12.40,12.40,99.90,1033372,28,20445,-73
2023-10-09 04:11:22,12.40,12.40,12.40,99.90,1032055,28,19910,-73
2023-10-09 04:12:19,12.30,12.30,12.30,99.90,1033605,28,20220,-73
2023-10-09 04:12:53,12.30,12.30,12.30,99.90,1024888,28,19914,-73
2023-10-09 04:13:26,12.40,12.40,12.40,99.90,1028308,28,19949,-73
2023-10-09 04:14:00,12.40,12.40,12.40,99.90,1028106,28,19932,-73
2023-10-09 04:14:33,12.40,12.40,12.40,99.90,1029295,28,19914,-73
2023-10-09 04:15:06,12.40,12.40,12.40,99.90,1030592,28,19917,-74
2023-10-09 04:15:37,12.40,12.40,12.40,99.90,1028347,28,19917,-73
2023-10-09 04:16:13,12.40,12.40,12.40,99.90,1029111,28,19910,-73
2023-10-09 04:17:03,12.40,12.40,12.40,99.90,1027467,28,20903,-74
2023-10-09 04:17:34,12.40,12.40,12.40,99.90,1027668,28,20004,-74
2023-10-09 04:18:09,12.40,12.40,12.40,99.90,1027667,28,20104,-74
2023-10-09 04:18:43,12.40,12.40,12.40,99.90,1028423,28,19921,-74
2023-10-09 04:19:13,12.50,12.50,12.50,99.90,1026303,28,19945,-74
2023-10-09 04:20:19,12.50,12.50,12.50,99.90,1032636,28,20381,-74
2023-10-09 04:21:22,12.50,12.50,12.50,99.90,1020069,28,19914,-75
2023-10-09 04:21:55,12.50,12.50,12.50,99.90,1014891,29,19927,-74
2023-10-09 04:22:27,12.50,12.50,12.50,99.90,1016184,29,20710,-76
2023-10-09 04:23:04,12.50,12.50,12.50,99.90,1017508,28,19928,-74
2023-10-09 04:23:49,12.50,12.50,12.50,99.90,1023519,28,20367,-73
2023-10-09 04:24:20,12.50,12.50,12.50,99.90,1028245,28,19910,-73
2023-10-09 04:24:51,12.50,12.50,12.50,99.90,1028747,28,20277,-73
2023-10-09 04:25:29,12.50,12.50,12.50,99.90,1030039,28,19944,-73
2023-10-09 04:26:00,12.50,12.50,12.50,99.90,1027583,28,19917,-74
2023-10-09 04:26:34,12.50,12.50,12.50,99.90,1027746,28,19910,-72
2023-10-09 04:27:05,12.50,12.50,12.50,99.90,1028458,28,19913,-72
2023-10-09 04:27:36,12.50,12.50,12.50,99.90,1030223,28,19933,-73
2023-10-09 04:28:18,12.50,12.50,12.50,99.90,1033499,28,20360,-72
2023-10-09 04:28:52,12.50,12.50,12.50,99.90,1033759,28,19925,-73
2023-10-09 04:29:26,12.50,12.50,12.50,99.90,1033893,28,19944,-72
2023-10-09 04:29:57,12.50,12.50,12.50,99.90,1029950,28,19909,-71
2023-10-09 04:30:27,12.50,12.50,12.50,99.90,1027671,28,20274,-71
2023-10-09 04:31:02,12.50,12.50,12.50,99.90,1030186,28,19918,-73
2023-10-09 04:31:34,12.60,12.60,12.60,99.90,1029489,28,20440,-72
2023-10-09 04:32:15,12.50,12.50,12.50,99.90,1030231,28,19956,-74
2023-10-09 04:32:46,12.60,12.60,12.60,99.90,1029223,28,20537,-73
2023-10-09 04:33:40,12.50,12.50,12.50,99.90,1028225,28,19918,-72
2023-10-09 04:34:23,12.50,12.50,12.50,99.90,1024272,28,20415,-72
2023-10-09 04:35:20,12.50,12.50,12.50,99.90,1027629,28,19914,-73
2023-10-09 04:36:10,12.40,12.40,12.40,99.90,1030941,28,19968,-72
2023-10-09 04:36:50,12.40,12.40,12.40,99.90,1029589,28,19928,-73
2023-10-09 04:37:36,12.40,12.40,12.40,99.90,1028465,28,20403,-73
2023-10-09 04:38:07,12.40,12.40,12.40,99.90,1026268,28,21232,-73
2023-10-09 04:38:38,12.40,12.40,12.40,99.90,1030273,28,19910,-74
2023-10-09 04:39:09,12.40,12.40,12.40,99.90,1028131,28,19906,-73
2023-10-09 04:39:50,12.30,12.30,12.30,99.90,1030079,28,19953,-72
2023-10-09 04:40:39,12.40,12.40,12.40,99.90,1027783,28,20588,-73
2023-10-09 04:41:22,12.30,12.30,12.30,99.90,1026449,28,19910,-73
2023-10-09 04:41:53,12.30,12.30,12.30,99.90,1025754,28,19918,-74
2023-10-09 04:42:24,12.30,12.30,12.30,99.90,1029467,28,19913,-73
2023-10-09 04:43:06,12.30,12.30,12.30,99.90,1029471,28,19914,-73
2023-10-09 04:43:43,12.30,12.30,12.30,99.90,1030438,28,19937,-73
2023-10-09 04:44:29,12.20,12.20,12.20,99.90,1028856,28,20372,-74
2023-10-09 04:45:20,12.30,12.30,12.30,99.90,1027269,28,19918,-73
2023-10-09 04:46:09,12.30,12.30,12.30,99.90,1030168,28,19925,-73
2023-10-09 04:46:44,12.30,12.30,12.30,99.90,1027729,28,19914,-73
2023-10-09 04:47:14,12.30,12.30,12.30,99.90,1028833,28,20493,-74
2023-10-09 04:48:11,12.30,12.30,12.30,99.90,1029656,28,20005,-74
2023-10-09 04:48:45,12.30,12.30,12.30,99.90,1027181,28,20385,-73
2023-10-09 04:49:28,12.30,12.30,12.30,99.90,1033295,28,19914,-72
2023-10-09 04:49:59,12.30,12.30,12.30,99.90,1028438,28,19929,-73
2023-10-09 04:50:29,12.20,12.20,12.20,99.90,1029305,28,20376,-72
2023-10-09 04:51:18,12.20,12.20,12.20,99.90,1029761,28,19913,-75
2023-10-09 04:52:04,12.20,12.20,12.20,99.90,1027777,28,20017,-72
2023-10-09 04:52:35,12.20,12.20,12.20,99.90,1028657,28,19960,-70
2023-10-09 04:53:15,12.20,12.20,12.20,99.90,1028277,28,20408,-73
2023-10-09 04:53:48,12.20,12.20,12.20,99.90,1033531,28,19968,-71
2023-10-09 04:54:33,12.20,12.20,12.20,99.90,1033298,28,20057,-73
2023-10-09 04:55:06,12.20,12.20,12.20,99.90,1031144,28,19941,-71
2023-10-09 04:55:38,12.20,12.20,12.20,99.90,1031116,28,20060,-70
2023-10-09 04:56:15,12.10,12.10,12.10,99.90,1027962,28,20288,-72
2023-10-09 04:56:51,12.10,12.10,12.10,99.90,1027971,28,19925,-72
2023-10-09 04:57:25,12.10,12.10,12.10,99.90,1033736,28,19914,-72
2023-10-09 04:58:08,12.10,12.10,12.10,99.90,1033014,28,19932,-72
2023-10-09 04:58:39,12.10,12.10,12.10,99.90,1031781,28,20336,-73
2023-10-09 04:59:09,12.10,12.10,12.10,99.90,1026888,28,19905,-71
2023-10-09 04:59:48,12.10,12.10,12.10,99.90,1027305,28,19910,-75
2023-10-09 05:00:25,12.10,12.10,12.10,99.90,1028998,28,19921,-71
2023-10-09 05:00:58,12.10,12.10,12.10,99.90,1029853,28,19929,-71
2023-10-09 05:01:46,12.10,12.10,12.10,99.90,1023728,28,19914,-72
2023-10-09 05:02:19,12.00,12.00,12.00,99.90,1027672,28,20388,-71
2023-10-09 05:03:06,12.10,12.10,12.10,99.90,1029869,28,19914,-71
2023-10-09 05:03:39,12.10,12.10,12.10,99.90,1029779,28,19988,-72
2023-10-09 05:04:26,12.10,12.10,12.10,99.90,1028895,28,19957,-72
2023-10-09 05:05:23,12.10,12.10,12.10,99.90,1027535,28,19919,-72
2023-10-09 05:06:20,12.00,12.00,12.00,99.90,1018799,29,19989,-72
2023-10-09 05:06:57,12.10,12.10,12.10,99.90,1026805,28,19985,-71
2023-10-09 05:08:02,12.10,12.10,12.10,99.90,1029578,28,19910,-71
2023-10-09 05:08:33,12.00,12.00,12.00,99.90,1024678,28,20307,-72
2023-10-09 05:09:12,12.00,12.00,12.00,99.90,1021520,28,19965,-71
2023-10-09 05:09:55,12.00,12.00,12.00,99.90,1017774,28,19921,-72
2023-10-09 05:10:26,12.00,12.00,12.00,99.90,1018976,28,19973,-71
2023-10-09 05:11:00,12.00,12.00,12.00,99.90,1022268,28,19993,-71
2023-10-09 05:11:49,12.00,12.00,12.00,99.90,1028492,28,19915,-72
2023-10-09 05:12:26,12.00,12.00,12.00,99.90,1027125,28,19933,-71
2023-10-09 05:12:56,12.00,12.00,12.00,99.90,1029764,28,19942,-73
2023-10-09 05:13:40,12.00,12.00,12.00,99.90,1028651,28,19928,-71
2023-10-09 05:14:13,12.00,12.00,12.00,99.90,1024489,28,19925,-72
2023-10-09 05:15:04,12.00,12.00,12.00,99.90,1029027,28,19920,-72
2023-10-09 05:15:34,12.00,12.00,12.00,99.90,1029107,28,20480,-71
2023-10-09 05:16:05,12.10,12.10,12.10,99.90,1029539,28,20020,-72
2023-10-09 05:16:37,12.10,12.10,12.10,99.90,1027847,28,20000,-72
2023-10-09 05:17:15,12.10,12.10,12.10,99.90,1028107,28,19913,-73
2023-10-09 05:17:56,12.10,12.10,12.10,99.90,1029995,28,19914,-72
2023-10-09 05:18:27,12.10,12.10,12.10,99.90,1027751,28,19910,-72
2023-10-09 05:19:06,12.10,12.10,12.10,99.90,1029663,28,19913,-72
2023-10-09 05:19:42,12.10,12.10,12.10,99.90,1026368,28,20258,-71
2023-10-09 05:20:28,12.10,12.10,12.10,99.90,1027624,28,19996,-73
2023-10-09 05:21:18,12.10,12.10,12.10,99.90,1030045,28,20046,-74
2023-10-09 05:21:49,12.10,12.10,12.10,99.90,1028447,28,20350,-72
2023-10-09 05:22:38,12.10,12.10,12.10,99.90,1029593,28,19925,-73
2023-10-09 05:23:23,12.10,12.10,12.10,99.90,1028138,28,20404,-72
2023-10-09 05:24:14,12.00,12.00,12.00,99.90,1029917,28,20131,-71
2023-10-09 05:24:47,12.00,12.00,12.00,99.90,1016738,28,19923,-73
2023-10-09 05:25:37,12.00,12.00,12.00,99.90,1028118,28,19910,-73
2023-10-09 05:26:28,12.00,12.00,12.00,99.90,1027464,28,20418,-72
2023-10-09 05:27:17,12.00,12.00,12.00,99.90,1029976,28,20435,-72
2023-10-09 05:27:50,12.00,12.00,12.00,99.90,1028210,28,19910,-73
2023-10-09 05:28:31,12.00,12.00,12.00,99.90,1029617,28,20365,-73
2023-10-09 05:29:18,11.90,11.90,11.90,99.90,1026490,28,19914,-73
2023-10-09 05:29:59,11.90,11.90,11.90,99.90,1027832,28,19921,-73
2023-10-09 05:30:33,11.90,11.90,11.90,99.90,1023575,28,19921,-73
2023-10-09 05:31:08,11.90,11.90,11.90,99.90,1027878,28,20617,-73
2023-10-09 05:32:07,11.90,11.90,11.90,99.90,1029150,28,19951,-73
2023-10-09 05:32:48,11.90,11.90,11.90,99.90,1023903,28,20292,-71
2023-10-09 05:33:33,11.90,11.90,11.90,99.90,1028341,28,20302,-71
2023-10-09 05:34:06,11.90,11.90,11.90,99.90,1025516,28,19952,-72
2023-10-09 05:34:57,12.00,12.00,12.00,99.90,1027785,28,20417,-72
2023-10-09 05:35:39,12.00,12.00,12.00,99.90,1025056,28,19910,-71
2023-10-09 05:36:25,12.00,12.00,12.00,99.90,1028981,28,19914,-71
2023-10-09 05:37:10,12.00,12.00,12.00,99.90,1029373,28,19917,-72
2023-10-09 05:37:45,12.10,12.10,12.10,99.90,1029713,28,20644,-71
2023-10-09 05:38:23,12.10,12.10,12.10,99.90,1029168,28,19902,-72
2023-10-09 05:39:18,12.10,12.10,12.10,99.90,1027792,28,20361,-72
2023-10-09 05:40:00,12.10,12.10,12.10,99.90,1024521,28,19914,-73
2023-10-09 05:40:31,12.20,12.20,12.20,99.90,1025487,28,20238,-74
2023-10-09 05:41:22,12.20,12.20,12.20,99.90,1027742,28,19948,-73
2023-10-09 05:41:59,12.20,12.20,12.20,99.90,1026668,28,19922,-73
2023-10-09 05:42:37,12.20,12.20,12.20,99.90,1024001,28,20389,-74
2023-10-09 05:43:27,12.20,12.20,12.20,99.90,1027603,28,19906,-73
2023-10-09 05:44:36,12.30,12.30,12.30,99.90,1027849,28,20250,-73
2023-10-09 05:45:32,12.30,12.30,12.30,99.90,1026253,28,19929,-72
2023-10-09 05:46:09,12.30,12.30,12.30,99.90,1029403,28,19914,-73
2023-10-09 05:47:00,12.40,12.40,12.40,99.90,1026876,28,20506,-71
2023-10-09 05:47:33,12.30,12.30,12.30,99.90,1029460,28,19990,-72
2023-10-09 05:48:27,12.40,12.40,12.40,99.90,1028744,28,20461,-72
2023-10-09 05:49:09,12.40,12.40,12.40,99.90,1028821,28,20274,-72
2023-10-09 05:49:55,12.40,12.40,12.40,99.90,1024256,28,19925,-72
2023-10-09 05:50:26,12.50,12.50,12.50,99.90,1027226,28,19922,-71
2023-10-09 05:51:09,12.40,12.40,12.40,99.90,1029510,28,19981,-72
2023-10-09 05:51:42,12.50,12.50,12.50,99.90,1027596,28,19971,-71
2023-10-09 05:52:45,12.40,12.40,12.40,99.90,1029409,28,20074,-72
2023-10-09 05:53:34,12.50,12.50,12.50,99.90,1017495,29,20334,-74
2023-10-09 05:54:43,12.50,12.50,12.50,99.90,1016866,29,19999,-72
2023-10-09 05:55:26,12.50,12.50,12.50,99.90,1029413,28,19914,-73
2023-10-09 05:56:15,12.50,12.50,12.50,99.90,1031114,28,19918,-71
2023-10-09 05:57:20,12.60,12.60,12.60,99.90,1030325,28,20424,-72
2023-10-09 05:58:10,12.60,12.60,12.60,99.90,1026176,28,19918,-71
2023-10-09 05:58:59,12.60,12.60,12.60,99.90,1026306,28,19955,-72
2023-10-09 05:59:48,12.60,12.60,12.60,99.90,1029137,28,19913,-72
2023-10-09 06:00:45,12.70,12.70,12.70,99.90,1026815,28,20404,-72
2023-10-09 06:01:38,12.70,12.70,12.70,99.90,1018567,29,19977,-72
2023-10-09 06:02:27,12.70,12.70,12.70,99.90,1011836,29,19947,-72
2023-10-09 06:03:17,12.70,12.70,12.70,99.90,1015101,28,20118,-73
2023-10-09 06:04:06,12.70,12.70,12.70,99.90,1028897,28,19914,-72
2023-10-09 06:04:57,12.70,12.70,12.70,99.90,1026368,28,20004,-73
2023-10-09 06:06:01,12.80,12.80,12.80,99.90,1028105,28,19917,-72
2023-10-09 06:06:42,12.80,12.80,12.80,99.90,1026984,28,20411,-73
2023-10-09 06:07:14,13.00,13.00,13.00,99.90,1028073,28,19917,-72
2023-10-09 06:08:04,12.90,12.90,12.90,99.90,1029574,28,19944,-73
2023-10-09 06:08:41,13.00,13.00,13.00,99.90,1029209,28,19914,-73
2023-10-09 06:09:15,13.00,13.00,13.00,99.90,1025898,28,20282,-73
2023-10-09 06:09:56,13.10,13.10,13.10,99.90,1027351,28,20316,-73
2023-10-09 06:10:39,13.10,13.10,13.10,99.90,1027226,28,20357,-73
2023-10-09 06:11:29,13.10,13.10,13.10,99.90,1024259,28,19921,-73
2023-10-09 06:12:18,13.10,13.10,13.10,99.90,1029296,28,19910,-73
2023-10-09 06:12:49,13.20,13.20,13.20,99.90,1027342,28,19941,-73
2023-10-09 06:13:37,13.20,13.20,13.20,99.90,1027473,28,20368,-73
2023-10-09 06:14:07,13.20,13.20,13.20,99.90,1027605,28,20202,-73
2023-10-09 06:14:38,13.20,13.20,13.20,99.90,1029496,28,20036,-72
2023-10-09 06:15:27,13.20,13.20,13.20,99.90,1029715,28,20229,-73
2023-10-09 06:16:19,13.20,13.20,13.20,99.90,1029685,28,20297,-72
2023-10-09 06:16:57,13.20,13.20,13.20,99.90,1024742,28,19918,-72
2023-10-09 06:17:43,13.30,13.30,13.30,99.90,1026785,28,19926,-73
2023-10-09 06:18:25,13.30,13.30,13.30,99.90,1025610,28,20294,-73
2023-10-09 06:19:11,13.30,13.30,13.30,99.90,1029758,28,20253,-73
2023-10-09 06:19:45,13.20,13.20,13.20,99.90,1028070,28,19914,-72
2023-10-09 06:20:35,13.30,13.30,13.30,99.90,1027663,28,19917,-72
2023-10-09 06:21:07,13.30,13.30,13.30,99.90,1029276,28,19945,-72
2023-10-09 06:21:53,13.30,13.30,13.30,99.90,1024086,28,20483,-72
2023-10-09 06:22:49,13.40,13.40,13.40,99.90,1027199,28,19906,-72
2023-10-09 06:23:23,13.40,13.40,13.40,99.90,1025265,28,19915,-73
2023-10-09 06:24:13,13.50,13.50,13.50,99.90,1029555,28,19993,-72
2023-10-09 06:24:53,13.50,13.50,13.50,99.90,1026134,28,19922,-72
2023-10-09 06:25:32,13.50,13.50,13.50,99.90,1029925,28,20253,-72
2023-10-09 06:26:23,13.60,13.60,13.60,99.90,1027985,28,19914,-72
2023-10-09 06:26:59,13.60,13.60,13.60,99.90,1025549,28,20009,-72
2023-10-09 06:27:30,13.60,13.60,13.60,99.90,1027586,28,19918,-73
2023-10-09 06:28:01,13.60,13.60,13.60,99.90,1028116,28,20385,-72
2023-10-09 06:28:35,13.60,13.60,13.60,99.90,1027164,28,20012,-73
2023-10-09 06:29:14,13.70,13.70,13.70,99.90,1027723,28,19920,-73
2023-10-09 06:29:45,13.70,13.70,13.70,99.90,1024057,28,19918,-74
2023-10-09 06:30:24,13.80,13.80,13.80,99.90,1029252,28,19988,-73
2023-10-09 06:30:55,13.80,13.80,13.80,99.90,1025607,28,19910,-74
2023-10-09 06:31:29,13.80,13.80,13.80,99.90,1029161,28,19915,-74
2023-10-09 06:32:20,13.90,13.90,13.90,99.90,1027618,28,20579,-73
2023-10-09 06:32:51,13.90,13.90,13.90,99.90,1025627,28,20449,-71
2023-10-09 06:33:29,14.00,14.00,14.00,99.90,1028560,28,19957,-71
2023-10-09 06:34:15,14.00,14.00,14.00,99.90,1026586,28,20085,-71
2023-10-09 06:34:56,14.10,14.10,14.10,99.90,1028046,28,19964,-72
2023-10-09 06:35:30,14.10,14.10,14.10,99.90,1029566,28,19913,-71
2023-10-09 06:36:08,14.20,14.20,14.20,99.90,1027415,28,19956,-73
2023-10-09 06:36:52,14.20,14.20,14.20,99.90,1027081,28,20372,-72
2023-10-09 06:37:23,14.30,14.30,14.30,99.90,1024884,28,19914,-72
2023-10-09 06:38:03,14.30,14.30,14.30,99.90,1027081,28,19920,-73
2023-10-09 06:38:52,14.40,14.40,14.40,99.90,1029462,28,19912,-73
2023-10-09 06:39:41,14.40,14.40,14.40,99.90,1025900,28,20793,-71
2023-10-09 06:40:34,14.40,14.40,14.40,99.90,1027564,28,20373,-70
2023-10-09 06:41:05,14.50,14.50,14.50,99.90,1027881,28,19917,-70
2023-10-09 06:41:37,14.50,14.50,14.50,99.90,1029065,28,19968,-71
2023-10-09 06:42:30,14.50,14.50,14.50,99.90,1029162,28,19936,-70
2023-10-09 06:43:07,14.60,14.60,14.60,99.90,1025874,28,19917,-71
2023-10-09 06:43:42,14.70,14.70,14.70,99.90,1028717,28,19921,-70
2023-10-09 06:44:33,14.70,14.70,14.70,99.90,1025672,28,19925,-70
2023-10-09 06:45:06,14.70,14.70,14.70,99.90,1029155,28,19932,-71
2023-10-09 06:45:43,14.70,14.70,14.70,99.90,1029232,28,20144,-70
2023-10-09 06:46:26,14.70,14.70,14.70,99.90,1027880,28,19914,-71
2023-10-09 06:47:07,14.80,14.80,14.80,99.90,1027562,28,19909,-72
2023-10-09 06:47:41,14.80,14.80,14.80,99.90,1027673,28,19921,-71
2023-10-09 06:48:35,14.90,14.90,14.90,99.90,1027309,28,19910,-71
2023-10-09 06:49:25,14.90,14.90,14.90,99.90,1022027,28,19921,-72
2023-10-09 06:50:15,15.00,15.00,15.00,99.90,1027794,28,19917,-71
2023-10-09 06:51:07,15.10,15.10,15.10,99.90,1025455,28,19914,-71
2023-10-09 06:51:41,15.10,15.10,15.10,99.90,1028522,28,19910,-72
2023-10-09 06:52:15,15.10,15.10,15.10,99.90,1027693,28,19914,-71
2023-10-09 06:53:05,15.10,15.10,15.10,99.90,1027655,28,19921,-69
2023-10-09 06:53:53,15.20,15.20,15.20,99.90,976015,28,20943,-69
2023-10-09 06:54:27,15.20,15.20,15.20,99.90,1027992,28,20410,-71
2023-10-09 06:55:09,15.30,15.30,15.30,99.90,1030061,28,19906,-74
2023-10-09 06:55:49,15.30,15.30,15.30,99.90,1029123,28,19914,-76
2023-10-09 06:56:49,15.30,15.30,15.30,99.90,1025002,28,19941,-72
2023-10-09 06:57:40,15.40,15.40,15.40,99.90,1024972,28,19966,-75
2023-10-09 06:58:15,15.60,15.60,15.60,99.90,1029014,28,19914,-73
2023-10-09 06:58:47,15.70,15.70,15.70,99.90,1027427,28,20307,-72
2023-10-09 06:59:22,15.70,15.70,15.70,99.90,1029719,28,19917,-75
2023-10-09 07:00:11,15.80,15.80,15.80,99.90,1027387,28,19953,-73
2023-10-09 07:01:00,15.80,15.80,15.80,99.90,1027718,28,20595,-72
2023-10-09 07:01:42,15.90,15.90,15.90,99.90,1026953,28,19921,-73
2023-10-09 07:02:25,16.00,16.00,16.00,99.90,1028177,28,19910,-74
2023-10-09 07:02:57,16.10,16.10,16.10,99.90,1029630,28,20572,-76
2023-10-09 07:03:32,16.10,16.10,16.10,99.90,1032124,28,20005,-74
2023-10-09 07:04:19,16.10,16.10,16.10,99.90,1031816,28,20385,-71
2023-10-09 07:04:54,16.20,16.20,16.20,99.90,1024398,28,20314,-71
2023-10-09 07:05:36,16.20,16.20,16.20,99.90,1029435,28,19934,-72
2023-10-09 07:06:23,16.30,16.30,16.30,99.90,1026744,28,19910,-73
2023-10-09 07:06:57,16.30,16.30,16.30,99.90,1027801,28,19922,-73
2023-10-09 07:07:27,16.30,16.30,16.30,99.90,1027226,28,20036,-72
2023-10-09 07:08:18,16.30,16.30,16.30,99.90,1027694,28,19912,-72
2023-10-09 07:08:59,16.40,16.40,16.40,99.90,1028979,28,19983,-73
2023-10-09 07:09:42,16.40,16.40,16.40,99.90,1026919,28,19921,-73
2023-10-09 07:10:32,16.50,16.50,16.50,99.90,1027055,28,20373,-73
2023-10-09 07:11:42,16.50,16.50,16.50,99.90,1025726,28,20427,-72
2023-10-09 07:12:26,16.60,16.60,16.60,99.90,1027819,28,19913,-74
2023-10-09 07:12:57,16.70,16.70,16.70,99.90,1026262,28,19921,-72
2023-10-09 07:13:27,16.70,16.70,16.70,99.90,1026836,28,19909,-73
2023-10-09 07:14:02,16.70,16.70,16.70,99.90,1027228,28,20019,-73
2023-10-09 07:14:36,16.80,16.80,16.80,99.90,1029175,28,19975,-73
2023-10-09 07:15:06,16.70,16.70,16.70,99.90,1029401,28,19914,-73
2023-10-09 07:16:20,16.70,16.70,16.70,99.90,1029287,28,19917,-73
2023-10-09 07:17:04,16.80,16.80,16.80,99.90,1022593,28,19918,-72
2023-10-09 07:17:34,16.90,16.90,16.90,99.90,1023106,28,20339,-72
2023-10-09 07:18:19,17.00,17.00,17.00,99.90,1022360,28,19907,-72
2023-10-09 07:18:49,17.10,17.10,17.10,99.90,1025102,28,19914,-74
2023-10-09 07:19:35,17.20,17.20,17.20,99.90,1024580,28,20088,-74
2023-10-09 07:20:12,17.20,17.20,17.20,99.90,1023223,28,19918,-73
2023-10-09 07:20:52,17.30,17.30,17.30,99.90,1018476,29,20460,-69
2023-10-09 07:21:28,17.40,17.40,17.40,99.90,1019152,29,19978,-72
2023-10-09 07:22:02,17.40,17.40,17.40,99.90,1020710,29,19925,-74
2023-10-09 07:22:39,17.50,17.50,17.50,99.90,1020013,28,20216,-72
2023-10-09 07:23:16,17.50,17.50,17.50,99.90,1027555,28,19917,-73
2023-10-09 07:23:49,17.60,17.60,17.60,99.90,1025533,28,19958,-76
2023-10-09 07:24:24,17.60,17.60,17.60,99.90,1026801,28,19964,-73
2023-10-09 07:24:56,17.70,17.70,17.70,99.90,1024674,28,20377,-73
2023-10-09 07:25:40,17.80,17.80,17.80,99.90,1028811,28,20695,-72
2023-10-09 07:26:25,17.80,17.80,17.80,99.90,1026752,28,20407,-74
2023-10-09 07:26:56,17.80,17.80,17.80,99.90,1024181,28,19918,-76
2023-10-09 07:27:46,17.70,17.70,17.70,99.90,1027184,28,20233,-74
2023-10-09 07:28:29,17.80,17.80,17.80,99.90,1029487,28,19913,-73
2023-10-09 07:29:16,17.90,17.90,17.90,99.90,1027649,28,19918,-74
2023-10-09 07:29:49,18.00,18.00,18.00,99.90,1025250,28,20392,-74
2023-10-09 07:30:29,18.00,18.00,18.00,99.90,1027287,28,20328,-74
2023-10-09 07:30:59,18.10,18.10,18.10,99.90,1025551,28,19949,-76
2023-10-09 07:31:39,18.10,18.10,18.10,99.90,1024950,28,20415,-74
2023-10-09 07:32:12,18.20,18.20,18.20,99.90,1025690,28,19910,-73
2023-10-09 07:32:43,18.20,18.20,18.20,99.90,1026503,28,20304,-73
2023-10-09 07:33:14,18.30,18.30,18.30,99.90,1027633,28,19917,-73
2023-10-09 07:34:00,18.30,18.30,18.30,99.90,1027370,28,19921,-73
2023-10-09 07:34:30,18.40,18.40,18.40,99.90,1026599,28,20357,-73
2023-10-09 07:35:01,18.40,18.40,18.40,99.90,1025732,28,19910,-73
2023-10-09 07:35:44,18.40,18.40,18.40,99.90,1027081,28,20069,-73
2023-10-09 07:36:14,18.40,18.40,18.40,99.90,1027231,28,20364,-73
2023-10-09 07:36:48,18.40,18.40,18.40,99.90,1027641,28,20001,-73
2023-10-09 07:37:22,18.50,18.50,18.50,99.90,1027401,28,20400,-73
2023-10-09 07:37:53,18.60,18.60,18.60,99.90,1027578,28,19906,-73
2023-10-09 07:38:35,18.60,18.60,18.60,99.90,1029277,28,20272,-73
2023-10-09 07:39:16,18.60,18.60,18.60,99.90,1027571,28,20218,-74
2023-10-09 07:39:56,18.60,18.60,18.60,99.90,1025828,28,19940,-73
2023-10-09 07:40:31,18.70,18.70,18.70,99.90,1026929,28,19910,-73
2023-10-09 07:41:02,18.70,18.70,18.70,99.90,1027194,28,19968,-71
2023-10-09 07:41:32,18.60,18.60,18.60,99.90,1027229,28,19914,-71
2023-10-09 07:42:18,18.70,18.70,18.70,99.90,1027295,28,19942,-69
2023-10-09 07:42:52,18.70,18.70,18.70,99.90,1028092,28,19913,-70
2023-10-09 07:43:28,18.70,18.70,18.70,99.90,1025764,28,20274,-69
2023-10-09 07:44:18,18.70,18.70,18.70,99.90,1027272,28,19921,-71
2023-10-09 07:44:57,18.70,18.70,18.70,99.90,1027214,28,20349,-72
2023-10-09 07:45:27,18.70,18.70,18.70,99.90,1023601,28,19918,-72
2023-10-09 07:46:01,18.70,18.70,18.70,99.90,1027508,28,19918,-73
2023-10-09 07:46:32,18.80,18.80,18.80,99.90,1027327,28,20012,-71
2023-10-09 07:47:22,18.80,18.80,18.80,99.90,1025715,28,20297,-72
2023-10-09 07:48:05,18.70,18.70,18.70,99.90,1028926,28,19914,-72
2023-10-09 07:48:48,18.70,18.70,18.70,99.90,1027388,28,20470,-72
2023-10-09 07:49:25,18.70,18.70,18.70,99.90,1031239,28,19910,-71
2023-10-09 07:49:59,18.80,18.80,18.80,99.90,1031770,28,19939,-72
2023-10-09 07:50:48,18.80,18.80,18.80,99.90,1028308,28,19940,-72
2023-10-09 07:51:23,18.90,18.90,18.90,99.90,1028735,28,20356,-72
2023-10-09 07:51:53,18.90,18.90,18.90,99.90,1028292,28,20304,-72
2023-10-09 07:52:26,19.00,19.00,19.00,99.90,1028058,28,20005,-73
2023-10-09 07:53:14,19.00,19.00,19.00,99.90,1027959,28,19918,-72
2023-10-09 07:53:45,19.10,19.10,19.10,99.90,1028448,28,20442,-73
2023-10-09 07:54:31,19.00,19.00,19.00,99.90,1027952,28,20434,-72
2023-10-09 07:55:02,19.00,19.00,19.00,99.90,1026511,28,20056,-72
2023-10-09 07:55:39,19.00,19.00,19.00,99.90,1027853,28,20001,-73
2023-10-09 07:56:20,19.10,19.10,19.10,99.90,1027476,28,19910,-73
2023-10-09 07:56:53,19.00,19.00,19.00,99.90,1025993,28,19914,-73
2023-10-09 07:57:29,19.00,19.00,19.00,99.90,1029430,28,19910,-72
2023-10-09 07:58:10,19.10,19.10,19.10,99.90,1028240,28,20140,-73
2023-10-09 07:58:47,19.10,19.10,19.10,99.90,1027886,28,20284,-71
2023-10-09 07:59:19,19.20,19.20,19.20,99.90,1028176,28,19902,-73
2023-10-09 08:00:10,19.20,19.20,19.20,99.90,1029971,28,19917,-72
2023-10-09 08:01:06,19.30,19.30,19.30,99.90,1023842,28,19914,-73
2023-10-09 08:01:38,19.50,19.50,19.50,99.90,1023482,28,20021,-73
2023-10-09 08:02:17,19.60,19.60,19.60,99.90,1027796,28,20142,-73
2023-10-09 08:02:48,19.80,19.80,19.80,99.90,1029302,28,19940,-71
2023-10-09 08:03:25,19.80,19.80,19.80,99.90,1028035,28,20447,-73
2023-10-09 08:04:02,19.80,19.80,19.80,99.90,1028014,28,19910,-72
2023-10-09 08:04:39,19.90,19.90,19.90,99.90,1023942,28,19925,-72
2023-10-09 08:05:19,19.80,19.80,19.80,99.90,1028149,28,20562,-72
2023-10-09 08:05:52,19.70,19.70,19.70,99.90,1027918,28,19918,-73
2023-10-09 08:06:39,19.70,19.70,19.70,99.90,1027547,28,19920,-73
2023-10-09 08:07:19,19.60,19.60,19.60,99.90,1026830,28,19954,-73
2023-10-09 08:08:15,19.60,19.60,19.60,99.90,1025891,28,20890,-73
2023-10-09 08:09:05,19.50,19.50,19.50,99.90,1024531,28,19976,-73
2023-10-09 08:09:46,19.50,19.50,19.50,99.90,1024917,28,20254,-73
2023-10-09 08:10:17,19.60,19.60,19.60,99.90,1027874,28,19957,-73
2023-10-09 08:11:06,19.50,19.50,19.50,99.90,1028318,28,19910,-73
2023-10-09 08:11:40,19.50,19.50,19.50,99.90,1028581,28,20428,-73
2023-10-09 08:12:29,19.50,19.50,19.50,99.90,1031490,28,19937,-73
2023-10-09 08:13:21,19.40,19.40,19.40,99.90,1033760,28,19909,-73
2023-10-09 08:13:51,19.40,19.40,19.40,99.90,1030855,28,19913,-72
2023-10-09 08:14:22,19.40,19.40,19.40,99.90,1029733,28,19918,-72
2023-10-09 08:15:02,19.40,19.40,19.40,99.90,1028198,28,20299,-71
2023-10-09 08:15:51,19.20,19.20,19.20,99.90,1028175,28,19918,-72
2023-10-09 08:16:24,19.10,19.10,19.10,99.90,1028634,28,19910,-72
2023-10-09 08:17:13,19.00,19.00,19.00,99.90,1028080,28,19929,-71
2023-10-09 08:18:03,19.00,19.00,19.00,99.90,1025305,28,19961,-71
2023-10-09 08:18:44,19.00,19.00,19.00,99.90,1028386,28,19914,-71
2023-10-09 08:19:33,19.10,19.10,19.10,99.90,1028229,28,19910,-71
2023-10-09 08:20:17,19.00,19.00,19.00,99.90,1025299,28,19933,-72
2023-10-09 08:20:56,19.00,19.00,19.00,99.90,1027291,28,20107,-71
2023-10-09 08:21:42,19.10,19.10,19.10,99.90,1027837,28,20320,-72
2023-10-09 08:22:24,19.00,19.00,19.00,99.90,1026544,28,20008,-70
2023-10-09 08:22:58,19.00,19.00,19.00,99.90,1027492,28,20001,-70
2023-10-09 08:23:29,19.00,19.00,19.00,99.90,1027875,28,20277,-71
2023-10-09 08:24:04,19.10,19.10,19.10,99.90,1031805,28,19909,-72
2023-10-09 08:24:41,19.00,19.00,19.00,99.90,1027895,28,20038,-72
2023-10-09 08:25:31,19.10,19.10,19.10,99.90,1029169,28,19914,-72
2023-10-09 08:26:14,19.00,19.00,19.00,99.90,1027478,28,19914,-72
2023-10-09 08:27:08,18.90,18.90,18.90,99.90,1027704,28,20424,-72
2023-10-09 08:27:46,18.90,18.90,18.90,99.90,1028388,28,19924,-72
2023-10-09 08:28:39,19.00,19.00,19.00,99.90,1029870,28,20353,-72
2023-10-09 08:29:17,19.00,19.00,19.00,99.90,1026623,28,19914,-73
2023-10-09 08:29:48,19.00,19.00,19.00,99.90,1027562,28,19924,-73
2023-10-09 08:30:18,19.00,19.00,19.00,99.90,1027518,28,19940,-73
2023-10-09 08:31:02,19.10,19.10,19.10,99.90,1027661,28,19990,-71
2023-10-09 08:31:45,19.10,19.10,19.10,99.90,1027439,28,19909,-72
2023-10-09 08:32:18,19.00,19.00,19.00,99.90,1027956,28,20412,-73
2023-10-09 08:33:02,19.00,19.00,19.00,99.90,1029573,28,19906,-73
2023-10-09 08:33:39,19.10,19.10,19.10,99.90,1027988,28,19920,-72
2023-10-09 08:34:23,19.10,19.10,19.10,99.90,1024387,28,19914,-72
2023-10-09 08:34:54,19.20,19.20,19.20,99.90,1029958,28,20015,-72
2023-10-09 08:35:31,19.20,19.20,19.20,99.90,1026258,28,20831,-73
2023-10-09 08:36:05,19.20,19.20,19.20,99.90,1028066,28,19936,-72
2023-10-09 08:36:38,19.20,19.20,19.20,99.90,1028205,28,20152,-73
2023-10-09 08:37:12,19.20,19.20,19.20,99.90,1029148,28,20373,-72
2023-10-09 08:37:48,19.20,19.20,19.20,99.90,1024376,28,20431,-72
2023-10-09 08:38:23,19.30,19.30,19.30,99.90,1027630,28,20351,-72
2023-10-09 08:38:58,19.30,19.30,19.30,99.90,1027335,28,20004,-73
2023-10-09 08:39:33,19.30,19.30,19.30,99.90,1027767,28,20564,-73
2023-10-09 08:40:08,19.40,19.40,19.40,99.90,1027937,28,19964,-72
2023-10-09 08:40:39,19.40,19.40,19.40,99.90,1028375,28,20271,-72
2023-10-09 08:41:23,19.40,19.40,19.40,99.90,1027676,28,19916,-73
2023-10-09 08:41:57,19.30,19.30,19.30,99.90,1029569,28,19925,-73
2023-10-09 08:42:29,19.30,19.30,19.30,99.90,1027954,28,19910,-73
2023-10-09 08:43:18,19.30,19.30,19.30,99.90,1029796,28,19950,-72
2023-10-09 08:43:53,19.40,19.40,19.40,99.90,1030369,28,19926,-73
2023-10-09 08:44:26,19.40,19.40,19.40,99.90,1028052,28,19906,-73
2023-10-09 08:45:00,19.40,19.40,19.40,99.90,1029719,28,19909,-74
2023-10-09 08:45:31,19.40,19.40,19.40,99.90,1024687,28,19918,-71
2023-10-09 08:46:02,19.40,19.40,19.40,99.90,1027544,28,19916,-72
2023-10-09 08:46:34,19.50,19.50,19.50,99.90,1027560,28,19917,-74
2023-10-09 08:47:04,19.50,19.50,19.50,99.90,1027759,28,19921,-73
2023-10-09 08:47:35,19.50,19.50,19.50,99.90,1028185,28,19914,-72
2023-10-09 08:48:07,19.50,19.50,19.50,99.90,1029967,28,19918,-73
2023-10-09 08:48:39,19.50,19.50,19.50,99.90,1029693,28,20476,-72
2023-10-09 08:49:10,19.50,19.50,19.50,99.90,1026036,28,19914,-75
2023-10-09 08:49:42,19.50,19.50,19.50,99.90,1028312,28,20364,-74
2023-10-09 08:50:14,19.50,19.50,19.50,99.90,1029178,28,19941,-72
2023-10-09 08:50:46,19.40,19.40,19.40,99.90,1024965,28,19913,-72
2023-10-09 08:51:18,19.30,19.30,19.30,99.90,1024349,28,19911,-72
2023-10-09 08:51:49,19.40,19.40,19.40,99.90,1026114,28,19910,-72
2023-10-09 08:52:19,19.40,19.40,19.40,99.90,1029125,28,19914,-72
2023-10-09 08:52:51,19.40,19.40,19.40,99.90,1028171,28,19916,-72
2023-10-09 08:53:23,19.30,19.30,19.30,99.90,1027853,28,19932,-73
2023-10-09 08:53:54,19.40,19.40,19.40,99.90,1033257,28,19914,-73
2023-10-09 08:54:25,19.30,19.30,19.30,99.90,1029478,28,20400,-73
2023-10-09 08:54:55,19.40,19.40,19.40,99.90,1027296,28,19913,-71
2023-10-09 08:55:26,19.40,19.40,19.40,99.90,1027789,28,20313,-71
2023-10-09 08:55:57,19.30,19.30,19.30,99.90,1027570,28,19992,-72
2023-10-09 08:56:27,19.40,19.40,19.40,99.90,1027267,28,19910,-71
2023-10-09 08:56:58,19.30,19.30,19.30,99.90,1029623,28,20266,-72
2023-10-09 08:57:30,19.40,19.40,19.40,99.90,1027728,28,20405,-72
2023-10-09 08:58:01,19.30,19.30,19.30,99.90,1029241,28,19910,-72
2023-10-09 08:58:37,19.40,19.40,19.40,99.90,1029562,28,19914,-72
2023-10-09 08:59:07,19.50,19.50,19.50,99.90,1026655,28,19953,-73
2023-10-09 08:59:42,19.50,19.50,19.50,99.90,1029370,28,20377,-73
2023-10-09 09:00:23,19.60,19.60,19.60,99.90,1029324,28,19914,-72
2023-10-09 09:00:55,19.60,19.60,19.60,99.90,1029508,28,19906,-74
2023-10-09 09:01:30,19.70,19.70,19.70,99.90,1027696,28,20269,-73
2023-10-09 09:02:03,19.70,19.70,19.70,99.90,1028108,28,19944,-73
2023-10-09 09:02:34,19.80,19.80,19.80,99.90,1029633,28,19964,-73
2023-10-09 09:03:06,19.80,19.80,19.80,99.90,1029143,28,19918,-73
2023-10-09 09:03:41,19.80,19.80,19.80,99.90,1029465,28,19924,-74
2023-10-09 09:04:31,19.70,19.70,19.70,99.90,1029500,28,19921,-72
2023-10-09 09:05:16,19.80,19.80,19.80,99.90,1027694,28,19972,-72
2023-10-09 09:05:49,19.80,19.80,19.80,99.90,1030030,28,19984,-73
2023-10-09 09:06:20,19.80,19.80,19.80,99.90,1027830,28,19956,-71
2023-10-09 09:06:51,19.90,19.90,19.90,99.90,1027909,28,20324,-73
2023-10-09 09:07:25,19.90,19.90,19.90,99.90,1028249,28,19905,-71
2023-10-09 09:07:59,19.90,19.90,19.90,99.90,1027924,28,19913,-72
2023-10-09 09:08:30,20.00,20.00,20.00,99.90,1029612,28,20259,-72
2023-10-09 09:09:13,20.10,20.10,20.10,99.90,1029128,28,19925,-71
2023-10-09 09:09:56,20.10,20.10,20.10,99.90,1023641,28,20360,-71
2023-10-09 09:10:35,20.20,20.20,20.20,99.90,1029407,28,19906,-72
2023-10-09 09:11:11,20.30,20.30,20.30,99.90,1028086,28,19972,-72
2023-10-09 09:11:48,20.20,20.20,20.20,99.90,1029819,28,19957,-71
2023-10-09 09:12:21,20.20,20.20,20.20,99.90,1033197,28,19901,-72
2023-10-09 09:13:00,20.10,20.10,20.10,99.90,1033481,28,19985,-71
2023-10-09 09:13:31,20.10,20.10,20.10,99.90,1026650,28,20224,-73
2023-10-09 09:14:04,20.00,20.00,20.00,99.90,1026596,28,19910,-73
2023-10-09 09:14:38,20.10,20.10,20.10,99.90,1029880,28,19922,-72
2023-10-09 09:15:24,20.10,20.10,20.10,99.90,1029818,28,19914,-72
2023-10-09 09:15:56,20.10,20.10,20.10,99.90,1027534,28,20127,-72
2023-10-09 09:16:29,20.10,20.10,20.10,99.90,1027659,28,19910,-72
2023-10-09 09:17:03,20.10,20.10,20.10,99.90,1027988,28,20478,-72
2023-10-09 09:17:34,20.10,20.10,20.10,99.90,1027727,28,19910,-72
2023-10-09 09:18:06,20.00,20.00,20.00,99.90,1029350,28,20000,-73
2023-10-09 09:18:48,20.10,20.10,20.10,99.90,1029726,28,19914,-72
2023-10-09 09:19:19,20.20,20.20,20.20,99.90,1026822,28,19917,-72
2023-10-09 09:19:54,20.10,20.10,20.10,99.90,1027900,28,19914,-72
2023-10-09 09:20:51,20.20,20.20,20.20,99.90,1029232,28,19913,-72
2023-10-09 09:21:22,20.20,20.20,20.20,99.90,1029282,28,19949,-72
2023-10-09 09:22:10,20.20,20.20,20.20,99.90,1029422,28,19916,-72
2023-10-09 09:22:51,20.20,20.20,20.20,99.90,1025660,28,19914,-72
2023-10-09 09:23:24,20.20,20.20,20.20,99.90,1028142,28,19914,-72
2023-10-09 09:24:00,20.20,20.20,20.20,99.90,1029614,28,19925,-70
2023-10-09 09:24:31,20.20,20.20,20.20,99.90,1029264,28,20016,-71
2023-10-09 09:25:09,20.20,20.20,20.20,99.90,1029359,28,19917,-71
2023-10-09 09:25:58,20.20,20.20,20.20,99.90,1027031,28,20178,-71
2023-10-09 09:26:38,20.30,20.30,20.30,99.90,1025857,28,20437,-72
2023-10-09 09:27:18,20.10,20.10,20.10,99.90,1029718,28,19945,-72
2023-10-09 09:27:55,20.20,20.20,20.20,99.90,1027027,28,19914,-73
2023-10-09 09:28:38,20.30,20.30,20.30,99.90,1029621,28,19905,-73
2023-10-09 09:29:09,20.30,20.30,20.30,99.90,1027813,28,20753,-74
2023-10-09 09:29:40,20.30,20.30,20.30,99.90,1031496,28,19913,-71
2023-10-09 09:30:23,20.20,20.20,20.20,99.90,1029817,28,19914,-72
2023-10-09 09:31:07,20.20,20.20,20.20,99.90,1033520,28,20406,-72
2023-10-09 09:31:38,20.40,20.40,20.40,99.90,1029833,28,20006,-72
2023-10-09 09:32:19,20.30,20.30,20.30,99.90,1027645,28,20001,-71
2023-10-09 09:33:10,20.30,20.30,20.30,99.90,1026735,28,20269,-72
2023-10-09 09:33:42,20.20,20.20,20.20,99.90,1029255,28,19965,-71
2023-10-09 09:34:16,20.40,20.40,20.40,99.90,1025448,28,20099,-71
2023-10-09 09:34:49,20.20,20.20,20.20,99.90,1029652,28,19914,-72
2023-10-09 09:35:20,20.30,20.30,20.30,99.90,1027848,28,20012,-73
2023-10-09 09:35:58,20.30,20.30,20.30,99.90,1029390,28,19906,-72
2023-10-09 09:36:33,20.30,20.30,20.30,99.90,1027581,28,20048,-72
2023-10-09 09:37:04,20.40,20.40,20.40,99.90,1029443,28,20314,-72
2023-10-09 09:37:38,20.50,20.50,20.50,99.90,1029580,28,19917,-72
2023-10-09 09:38:17,20.60,20.60,20.60,99.90,1027602,28,19957,-71
2023-10-09 09:38:48,20.50,20.50,20.50,99.90,1027510,28,19920,-71
2023-10-09 09:39:28,20.60,20.60,20.60,99.90,1029002,28,19913,-70
2023-10-09 09:40:00,20.60,20.60,20.60,99.90,1027306,28,19914,-71
2023-10-09 09:40:32,20.70,20.70,20.70,99.90,1027209,28,20411,-71
2023-10-09 09:41:07,20.70,20.70,20.70,99.90,1028110,28,19913,-71
2023-10-09 09:41:45,20.80,20.80,20.80,99.90,1029189,28,20241,-71
2023-10-09 09:42:17,20.90,20.90,20.90,99.90,1028807,28,20423,-70
2023-10-09 09:42:48,20.90,20.90,20.90,99.90,1028934,28,19914,-71
2023-10-09 09:43:23,20.80,20.80,20.80,99.90,1027412,28,19902,-71
2023-10-09 09:43:56,20.80,20.80,20.80,99.90,1028086,28,19917,-71
2023-10-09 09:44:30,20.90,20.90,20.90,99.90,1027711,28,19907,-72
2023-10-09 09:45:02,21.00,21.00,21.00,99.90,1029388,28,19914,-71
2023-10-09 09:45:33,20.90,20.90,20.90,99.90,1029161,28,20021,-72
2023-10-09 09:46:07,20.90,20.90,20.90,99.90,1029034,28,20066,-70
2023-10-09 09:46:39,20.90,20.90,20.90,99.90,1026790,28,19933,-71
2023-10-09 09:47:13,20.90,20.90,20.90,99.90,1027105,28,19972,-71
2023-10-09 09:47:51,20.90,20.90,20.90,99.90,1028634,28,20253,-72
2023-10-09 09:48:23,20.80,20.80,20.80,99.90,1025668,28,19952,-72
2023-10-09 09:49:00,20.80,20.80,20.80,99.90,1032903,28,19968,-71
2023-10-09 09:49:31,20.90,20.90,20.90,99.90,1033062,28,20262,-71
2023-10-09 09:50:24,20.90,20.90,20.90,99.90,1031583,28,20265,-71
2023-10-09 09:50:55,20.80,20.80,20.80,99.90,1026712,28,19910,-72
2023-10-09 09:51:28,20.70,20.70,20.70,99.90,1029477,28,20254,-72
2023-10-09 09:52:03,20.70,20.70,20.70,99.90,1029333,28,19968,-71
2023-10-09 09:52:38,20.70,20.70,20.70,99.90,1029085,28,19913,-71
2023-10-09 09:53:10,20.80,20.80,20.80,99.90,1027526,28,20340,-71
2023-10-09 09:53:41,20.90,20.90,20.90,99.90,1027495,28,19936,-72
2023-10-09 09:54:15,20.90,20.90,20.90,99.90,1033263,28,19968,-71
2023-10-09 09:54:49,20.90,20.90,20.90,99.90,1033215,28,19914,-71
2023-10-09 09:55:22,20.90,20.90,20.90,99.90,1031297,28,19914,-73
2023-10-09 09:55:59,20.90,20.90,20.90,99.90,1029558,28,19924,-72
2023-10-09 09:56:31,20.90,20.90,20.90,99.90,1026384,28,20262,-72
2023-10-09 09:57:08,20.90,20.90,20.90,99.90,1026971,28,19984,-71
2023-10-09 09:57:39,21.00,21.00,21.00,99.90,1029131,28,20385,-71
2023-10-09 09:58:18,20.90,20.90,20.90,99.90,1027239,28,19913,-72
2023-10-09 09:58:53,21.00,21.00,21.00,99.90,1024029,28,19929,-71
2023-10-09 09:59:29,21.00,21.00,21.00,99.90,1029419,28,19965,-72
2023-10-09 10:00:04,20.90,20.90,20.90,99.90,1027394,28,19921,-72
2023-10-09 10:00:42,20.90,20.90,20.90,99.90,1027591,28,19990,-71
2023-10-09 10:01:18,21.00,21.00,21.00,99.90,1029725,28,20435,-72
2023-10-09 10:01:56,21.00,21.00,21.00,99.90,1029609,28,19917,-71
2023-10-09 10:02:33,21.00,21.00,21.00,99.90,1026166,28,19926,-72
2023-10-09 10:03:07,21.10,21.10,21.10,99.90,1027549,28,19945,-71
2023-10-09 10:03:43,21.10,21.10,21.10,99.90,1029300,28,19958,-73
2023-10-09 10:04:20,21.10,21.10,21.10,99.90,1027572,28,19910,-70
2023-10-09 10:04:54,21.10,21.10,21.10,99.80,1024057,28,19914,-71
2023-10-09 10:05:29,21.10,21.10,21.10,99.90,1027520,28,19910,-71
2023-10-09 10:06:04,21.10,21.10,21.10,99.90,1024810,28,20333,-72
2023-10-09 10:06:35,21.00,21.00,21.00,99.80,1019164,29,19915,-72
2023-10-09 10:07:09,21.00,21.00,21.00,99.80,1022386,28,19910,-72
2023-10-09 10:07:43,21.00,21.00,21.00,99.80,1024523,28,20248,-72
2023-10-09 10:08:20,20.90,20.90,20.90,99.90,1027637,28,20411,-72
2023-10-09 10:08:51,20.90,20.90,20.90,99.90,1028025,28,19918,-71
2023-10-09 10:09:38,20.90,20.90,20.90,99.90,1029411,28,19984,-71
2023-10-09 10:10:28,20.90,20.90,20.90,99.90,1027869,28,19910,-72
2023-10-09 10:11:05,20.90,20.90,20.90,99.90,1027919,28,19937,-72
2023-10-09 10:11:46,21.00,21.00,21.00,99.90,1029819,28,20324,-72
2023-10-09 10:12:36,21.00,21.00,21.00,99.90,1027477,28,19909,-72
2023-10-09 10:13:14,21.10,21.10,21.10,99.90,1030834,28,19996,-72
2023-10-09 10:13:48,21.10,21.10,21.10,99.90,1031106,28,19921,-71
2023-10-09 10:14:28,21.00,21.00,21.00,99.80,1030843,28,19940,-71
2023-10-09 10:14:59,21.00,21.00,21.00,99.80,1027432,28,19941,-70
2023-10-09 10:15:48,21.00,21.00,21.00,99.80,1029710,28,20369,-71
2023-10-09 10:16:19,21.00,21.00,21.00,99.80,1029417,28,19916,-72
2023-10-09 10:17:26,21.10,21.10,21.10,99.90,1026144,28,20405,-71
2023-10-09 10:17:59,21.20,21.20,21.20,99.90,1029122,28,20345,-73
2023-10-09 10:18:35,21.30,21.30,21.30,99.90,1031095,28,19920,-71
2023-10-09 10:19:21,21.40,21.40,21.40,99.80,1033210,28,19909,-71
2023-10-09 10:20:17,21.40,21.40,21.40,99.70,1028409,28,19914,-72
2023-10-09 10:21:03,21.40,21.40,21.40,99.70,1028569,28,19941,-72
2023-10-09 10:21:49,21.50,21.50,21.50,99.80,1021857,28,19910,-71
2023-10-09 10:22:23,21.50,21.50,21.50,99.90,1020387,28,19914,-71
2023-10-09 10:23:20,21.50,21.50,21.50,99.80,1023907,28,19921,-72
2023-10-09 10:23:51,21.50,21.50,21.50,99.60,1029492,28,19910,-72
2023-10-09 10:24:46,21.60,21.60,21.60,99.70,1029253,28,19910,-72
2023-10-09 10:25:32,21.50,21.50,21.50,99.60,1028512,28,19918,-71
2023-10-09 10:26:26,21.70,21.70,21.70,99.70,1024726,28,20024,-72
2023-10-09 10:27:09,21.80,21.80,21.80,99.70,1025851,28,20009,-70
2023-10-09 10:28:00,21.80,21.80,21.80,99.50,1028319,28,19910,-71
2023-10-09 10:28:44,21.90,21.90,21.90,99.40,1026055,28,19964,-72
2023-10-09 10:29:22,22.00,22.00,22.00,99.30,1028463,28,20451,-72
2023-10-09 10:30:11,22.00,22.00,22.00,99.20,1027938,28,19925,-72
2023-10-09 10:30:45,22.10,22.10,22.10,99.20,1026470,28,19964,-73
2023-10-09 10:31:16,22.20,22.20,22.20,99.20,1029545,28,19961,-72
2023-10-09 10:31:54,22.00,22.00,22.00,99.00,1029676,28,20364,-72
2023-10-09 10:32:45,22.00,22.00,22.00,98.90,1031740,28,20414,-71
2023-10-09 10:33:15,22.10,22.10,22.10,98.90,1031603,28,20249,-72
2023-10-09 10:33:55,22.20,22.20,22.20,98.90,1032705,28,20032,-72
2023-10-09 10:34:26,22.30,22.30,22.30,98.90,1025412,28,19920,-72
2023-10-09 10:35:06,22.30,22.30,22.30,98.80,1027915,28,20372,-72
2023-10-09 10:35:44,22.30,22.30,22.30,98.60,1027941,28,20206,-72
2023-10-09 10:36:22,22.30,22.30,22.30,98.50,1028850,28,20643,-72
2023-10-09 10:36:59,22.30,22.30,22.30,98.60,1029548,28,19920,-72
2023-10-09 10:37:38,22.20,22.20,22.20,98.70,1026763,28,20268,-72
2023-10-09 10:38:24,22.20,22.20,22.20,98.70,1027629,28,20004,-72
2023-10-09 10:39:05,22.20,22.20,22.20,98.60,1024100,28,20328,-71
2023-10-09 10:39:49,22.30,22.30,22.30,98.50,1027643,28,19921,-72
2023-10-09 10:40:39,22.50,22.50,22.50,98.50,1029325,28,20008,-72
2023-10-09 10:41:16,22.50,22.50,22.50,98.50,1026048,28,20009,-72
2023-10-09 10:41:57,22.40,22.40,22.40,98.60,1033022,28,19940,-72
2023-10-09 10:42:36,22.60,22.60,22.60,98.70,1027954,28,20340,-72
2023-10-09 10:43:31,22.70,22.70,22.70,98.60,1031436,28,19976,-72
2023-10-09 10:44:22,22.80,22.80,22.80,98.50,1024957,28,20350,-71
2023-10-09 10:44:53,23.00,23.00,23.00,98.40,1029176,28,20226,-71
2023-10-09 10:45:43,23.10,23.10,23.10,98.20,1029358,28,20242,-72
2023-10-09 10:46:15,23.10,23.10,23.10,98.00,1029678,28,20341,-72
2023-10-09 10:46:51,23.10,23.10,23.10,98.00,1027240,28,20336,-71
2023-10-09 10:47:32,23.10,23.10,23.10,98.10,1029459,28,19925,-71
2023-10-09 10:48:09,22.90,22.90,22.90,98.00,1026232,28,20329,-71
2023-10-09 10:48:40,22.80,22.80,22.80,98.00,1029367,28,19920,-73
2023-10-09 10:49:21,22.80,22.80,22.80,98.10,1029513,28,19910,-71
2023-10-09 10:49:58,22.80,22.80,22.80,98.10,1027641,28,19914,-72
2023-10-09 10:50:31,22.80,22.80,22.80,98.10,1023800,28,19922,-72
2023-10-09 10:51:02,22.60,22.60,22.60,98.10,1029038,28,20118,-72
2023-10-09 10:51:40,22.60,22.60,22.60,98.20,1027571,28,19918,-71
2023-10-09 10:52:20,22.60,22.60,22.60,98.30,1029253,28,20366,-73
2023-10-09 10:52:57,22.60,22.60,22.60,98.20,1029281,28,19917,-72
2023-10-09 10:53:34,22.50,22.50,22.50,98.20,1024651,28,20249,-71
2023-10-09 10:54:25,22.40,22.40,22.40,98.30,1029582,28,20341,-71
2023-10-09 10:55:17,22.40,22.40,22.40,98.60,1029244,28,20423,-72
2023-10-09 10:55:57,22.40,22.40,22.40,98.30,1029587,28,20404,-72
2023-10-09 10:56:37,22.30,22.30,22.30,98.10,1027698,28,19980,-71
2023-10-09 10:57:19,22.30,22.30,22.30,98.20,1029232,28,20412,-72
2023-10-09 10:58:00,22.30,22.30,22.30,98.30,1029707,28,20510,-72
2023-10-09 10:58:47,22.40,22.40,22.40,98.30,1026069,28,19972,-71
2023-10-09 10:59:27,22.40,22.40,22.40,98.40,1027594,28,20339,-72
2023-10-09 11:00:33,22.50,22.50,22.50,98.00,1026929,28,20412,-70
2023-10-09 11:01:14,22.50,22.50,22.50,98.00,1026284,28,20372,-72
2023-10-09 11:02:13,22.50,22.50,22.50,98.30,1029183,28,19913,-71
2023-10-09 11:02:44,22.60,22.60,22.60,98.20,1027602,28,19973,-72
2023-10-09 11:03:23,22.60,22.60,22.60,98.10,1029740,28,19917,-72
2023-10-09 11:03:54,22.60,22.60,22.60,98.10,1029059,28,20478,-72
2023-10-09 11:04:38,22.70,22.70,22.70,98.00,1027940,28,19969,-72
2023-10-09 11:05:14,22.70,22.70,22.70,98.00,1029308,28,20012,-72
2023-10-09 11:05:55,22.70,22.70,22.70,97.90,1027773,28,19945,-71
2023-10-09 11:06:41,22.70,22.70,22.70,97.80,1027029,28,19918,-72
2023-10-09 11:07:24,22.70,22.70,22.70,97.50,1029520,28,19914,-72
2023-10-09 11:07:58,22.60,22.60,22.60,97.60,1027817,28,19933,-72
2023-10-09 11:08:32,22.60,22.60,22.60,97.80,1029222,28,20516,-72
2023-10-09 11:09:23,22.70,22.70,22.70,97.80,1025694,28,19961,-71
2023-10-09 11:10:06,22.70,22.70,22.70,97.80,1027717,28,19941,-71
2023-10-09 11:10:49,22.90,22.90,22.90,97.80,1026878,28,19910,-72
2023-10-09 11:11:20,23.10,23.10,23.10,97.80,1027795,28,20361,-70
2023-10-09 11:12:11,22.70,22.70,22.70,97.50,1032651,28,19913,-71
2023-10-09 11:12:52,22.60,22.60,22.60,97.60,1026673,28,20310,-72
2023-10-09 11:13:37,22.70,22.70,22.70,97.80,1029925,28,19964,-71
2023-10-09 11:14:23,22.80,22.80,22.80,97.80,1027057,28,20266,-73
2023-10-09 11:15:07,22.90,22.90,22.90,97.60,1028993,28,20590,-73
2023-10-09 11:15:46,22.80,22.80,22.80,97.60,1025901,28,19914,-72
2023-10-09 11:16:41,22.80,22.80,22.80,97.60,1027349,28,20395,-72
2023-10-09 11:17:25,22.80,22.80,22.80,97.70,1027682,28,19910,-71
2023-10-09 11:18:05,22.70,22.70,22.70,97.40,1027637,28,20269,-71
2023-10-09 11:18:42,22.50,22.50,22.50,97.50,1027976,28,20372,-72
2023-10-09 11:19:35,22.30,22.30,22.30,97.50,1029511,28,19964,-73
2023-10-09 11:20:26,22.30,22.30,22.30,97.70,1024104,28,20455,-73
2023-10-09 11:21:03,22.30,22.30,22.30,97.70,1028692,28,19961,-73
2023-10-09 11:21:40,22.40,22.40,22.40,97.80,1021601,28,20373,-71
2023-10-09 11:22:11,22.40,22.40,22.40,97.60,1027482,28,19906,-73
2023-10-09 11:23:00,22.50,22.50,22.50,97.60,1029323,28,20016,-72
2023-10-09 11:23:35,22.60,22.60,22.60,97.60,1029042,28,20000,-73
2023-10-09 11:24:25,22.60,22.60,22.60,97.30,1033052,28,19913,-72
2023-10-09 11:25:18,22.40,22.40,22.40,97.00,1032204,28,20072,-71
2023-10-09 11:25:52,22.30,22.30,22.30,97.40,1026788,28,19918,-72
2023-10-09 11:26:31,22.30,22.30,22.30,97.40,1029915,28,20308,-72
2023-10-09 11:27:05,22.30,22.30,22.30,97.30,1028422,28,20387,-71
2023-10-09 11:27:39,22.20,22.20,22.20,97.40,1026078,28,19921,-72
2023-10-09 11:28:38,22.30,22.30,22.30,97.40,1030019,28,20274,-72
2023-10-09 11:29:13,22.20,22.20,22.20,97.40,1025276,28,19968,-72
2023-10-09 11:29:51,22.20,22.20,22.20,97.40,1028154,28,19920,-69
2023-10-09 11:30:32,22.30,22.30,22.30,97.50,1028393,28,19929,-72
2023-10-09 11:31:12,22.30,22.30,22.30,97.20,1030021,28,19917,-73
2023-10-09 11:31:59,22.30,22.30,22.30,97.20,1029920,28,19921,-72
2023-10-09 11:32:32,22.20,22.20,22.20,97.40,1030298,28,20005,-72
2023-10-09 11:33:04,22.20,22.20,22.20,97.40,1028444,28,19921,-72
2023-10-09 11:33:51,22.20,22.20,22.20,97.40,1026118,28,19910,-70
2023-10-09 11:34:35,22.20,22.20,22.20,97.50,1027206,28,19940,-73
2023-10-09 11:35:10,22.20,22.20,22.20,97.30,1028008,28,20396,-73
2023-10-09 11:35:43,22.20,22.20,22.20,97.40,1030043,28,20215,-72
2023-10-09 11:36:15,22.20,22.20,22.20,97.40,1030070,28,19925,-72
2023-10-09 11:36:52,22.30,22.30,22.30,97.40,1028220,28,20907,-71
2023-10-09 11:37:29,22.30,22.30,22.30,97.50,1030256,28,19913,-72
2023-10-09 11:38:00,22.40,22.40,22.40,97.50,1028285,28,20044,-72
2023-10-09 11:38:35,22.40,22.40,22.40,97.40,1029908,28,19928,-72
2023-10-09 11:39:31,22.50,22.50,22.50,97.40,1027649,28,20432,-71
2023-10-09 11:40:01,22.40,22.40,22.40,97.30,1028138,28,19956,-71
2023-10-09 11:40:53,22.20,22.20,22.20,97.20,1029657,28,19924,-70
2023-10-09 11:41:26,22.00,22.00,22.00,97.40,1016778,28,20535,-71
2023-10-09 11:42:07,22.00,22.00,22.00,97.60,1029086,28,20491,-71
2023-10-09 11:42:49,22.00,22.00,22.00,97.50,1024734,28,19941,-72
2023-10-09 11:43:46,21.80,21.80,21.80,97.60,1028452,28,19910,-71
2023-10-09 11:44:34,21.80,21.80,21.80,97.80,1028075,28,20281,-72
2023-10-09 11:45:19,21.90,21.90,21.90,97.90,1029522,28,20442,-72
2023-10-09 11:45:56,21.80,21.80,21.80,97.90,1025808,28,20370,-71
2023-10-09 11:46:59,21.80,21.80,21.80,98.00,1028000,28,19953,-70
2023-10-09 11:47:34,21.90,21.90,21.90,98.10,1017714,29,19915,-71
2023-10-09 11:48:23,21.80,21.80,21.80,98.20,1015856,29,20049,-71
2023-10-09 11:49:22,21.80,21.80,21.80,98.00,1027807,28,19910,-71
2023-10-09 11:50:00,21.90,21.90,21.90,97.90,1026732,28,20404,-72
2023-10-09 11:50:50,21.80,21.80,21.80,97.90,1031694,28,19917,-71
2023-10-09 11:51:21,21.90,21.90,21.90,98.00,1031993,28,19909,-71
2023-10-09 11:52:30,21.80,21.80,21.80,98.00,1034035,28,20009,-71
2023-10-09 11:53:19,21.80,21.80,21.80,98.00,1027948,28,19914,-72
2023-10-09 11:53:50,21.90,21.90,21.90,98.10,1030418,28,19910,-71
2023-10-09 11:54:31,21.80,21.80,21.80,97.90,1028083,28,19906,-72
2023-10-09 11:55:03,21.60,21.60,21.60,97.90,1027517,28,19938,-71
2023-10-09 11:55:34,21.60,21.60,21.60,98.10,1029471,28,20316,-71
2023-10-09 11:56:04,21.50,21.50,21.50,98.20,1027646,28,20101,-71
2023-10-09 11:56:35,21.50,21.50,21.50,98.30,1028365,28,19952,-71
2023-10-09 11:57:06,21.50,21.50,21.50,98.30,1029732,28,19985,-71
2023-10-09 11:57:38,21.50,21.50,21.50,98.40,1027624,28,20250,-69
2023-10-09 11:58:08,21.40,21.40,21.40,98.30,1028145,28,19944,-70
2023-10-09 11:58:40,21.50,21.50,21.50,98.40,1029425,28,19914,-67
2023-10-09 11:59:13,21.50,21.50,21.50,98.40,1024595,28,20241,-72
2023-10-09 11:59:44,21.50,21.50,21.50,98.40,1029765,28,19914,-70
2023-10-09 12:00:30,21.50,21.50,21.50,98.30,1030591,28,19910,-69
2023-10-09 12:01:16,21.50,21.50,21.50,98.20,1030248,28,19932,-71
2023-10-09 12:01:52,21.60,21.60,21.60,98.40,1025428,28,19921,-70
2023-10-09 12:02:23,21.60,21.60,21.60,98.30,1029233,28,19920,-70
2023-10-09 12:02:54,21.50,21.50,21.50,98.40,1028478,28,19910,-71
2023-10-09 12:03:29,21.50,21.50,21.50,98.40,1028486,28,20409,-71
2023-10-09 12:04:00,21.60,21.60,21.60,98.50,1026486,28,20266,-71
2023-10-09 12:04:30,21.60,21.60,21.60,98.50,1024828,28,20065,-71
2023-10-09 12:05:01,21.60,21.60,21.60,98.60,1027648,28,19925,-71
2023-10-09 12:05:33,21.60,21.60,21.60,98.40,1026317,28,19914,-70
2023-10-09 12:06:05,21.50,21.50,21.50,98.30,1029702,28,20148,-69
2023-10-09 12:06:35,21.50,21.50,21.50,98.40,1028601,28,19914,-70
2023-10-09 12:07:09,21.40,21.40,21.40,98.50,1030042,28,20142,-70
2023-10-09 12:07:40,21.40,21.40,21.40,98.60,1021546,29,19915,-70
2023-10-09 12:08:14,21.40,21.40,21.40,98.50,1020227,29,19910,-69
2023-10-09 12:08:47,21.40,21.40,21.40,98.50,1022346,28,19910,-70
2023-10-09 12:09:24,21.50,21.50,21.50,98.50,1025464,28,20139,-69
2023-10-09 12:09:56,21.50,21.50,21.50,98.50,1028461,28,19910,-70
2023-10-09 12:10:27,21.40,21.40,21.40,98.50,1028221,28,20304,-70
2023-10-09 12:10:58,21.30,21.30,21.30,98.40,1027741,28,19914,-69
2023-10-09 12:11:29,21.30,21.30,21.30,98.60,1028304,28,19940,-72
2023-10-09 12:12:00,21.30,21.30,21.30,98.60,1025763,28,20393,-70
2023-10-09 12:12:30,21.30,21.30,21.30,98.60,1025901,28,20369,-72
2023-10-09 12:13:04,21.30,21.30,21.30,98.60,1029678,28,19937,-71
2023-10-09 12:13:38,21.30,21.30,21.30,98.60,1029889,28,20347,-69
2023-10-09 12:14:10,21.40,21.40,21.40,98.60,1028393,28,20511,-71
2023-10-09 12:14:40,21.30,21.30,21.30,98.60,1028023,28,20005,-71
2023-10-09 12:15:17,21.30,21.30,21.30,98.60,1030228,28,20281,-71
2023-10-09 12:15:47,21.30,21.30,21.30,98.70,1028177,28,19921,-71
2023-10-09 12:16:19,21.40,21.40,21.40,98.70,1030041,28,19913,-71
2023-10-09 12:16:49,21.40,21.40,21.40,98.70,1024225,28,19968,-70
2023-10-09 12:17:24,21.40,21.40,21.40,98.60,1029111,28,19972,-71
2023-10-09 12:17:55,21.30,21.30,21.30,98.60,1028212,28,19914,-71
2023-10-09 12:18:28,21.20,21.20,21.20,98.70,1029747,28,19977,-70
2023-10-09 12:18:59,21.20,21.20,21.20,98.70,1029287,28,19921,-68
2023-10-09 12:19:30,21.20,21.20,21.20,98.80,1030632,28,19910,-68
2023-10-09 12:20:03,21.20,21.20,21.20,98.80,1028370,28,19910,-70
2023-10-09 12:20:34,21.20,21.20,21.20,98.90,1028622,28,20680,-71
2023-10-09 12:21:06,21.10,21.10,21.10,98.80,1030250,28,20122,-70
2023-10-09 12:21:36,21.20,21.20,21.20,98.90,1028559,28,19910,-70
2023-10-09 12:22:16,21.20,21.20,21.20,98.90,1028286,28,20364,-70
2023-10-09 12:22:46,21.20,21.20,21.20,98.90,1030178,28,20001,-69
2023-10-09 12:23:18,21.30,21.30,21.30,99.00,1028591,28,19914,-70
2023-10-09 12:23:49,21.20,21.20,21.20,98.90,1029722,28,19918,-70
2023-10-09 12:24:19,21.30,21.30,21.30,99.00,1028395,28,20028,-70
2023-10-09 12:24:50,21.30,21.30,21.30,98.90,1029957,28,19941,-71
2023-10-09 12:25:20,21.30,21.30,21.30,98.90,1029875,28,19925,-70
2023-10-09 12:25:56,21.20,21.20,21.20,98.90,1028336,28,20472,-70
2023-10-09 12:26:26,21.20,21.20,21.20,98.90,1027619,28,19913,-72
2023-10-09 12:26:57,21.20,21.20,21.20,99.00,1029466,28,19917,-70
2023-10-09 12:27:31,21.20,21.20,21.20,99.00,1028049,28,20012,-71
2023-10-09 12:28:02,21.20,21.20,21.20,99.10,1029882,28,19964,-70
2023-10-09 12:28:33,21.20,21.20,21.20,99.10,1029691,28,19914,-71
2023-10-09 12:29:03,21.30,21.30,21.30,99.20,1028107,28,20009,-71
2023-10-09 12:29:34,21.20,21.20,21.20,98.90,1030185,28,20398,-71
2023-10-09 12:30:05,21.20,21.20,21.20,99.10,1028207,28,20011,-71
2023-10-09 12:30:39,21.10,21.10,21.10,99.00,1028017,28,19913,-70
2023-10-09 12:31:10,21.10,21.10,21.10,99.00,1030615,28,19920,-69
2023-10-09 12:31:45,21.10,21.10,21.10,99.00,1028170,28,19945,-71
2023-10-09 12:32:19,21.10,21.10,21.10,99.10,1028547,28,19914,-71
2023-10-09 12:32:50,21.10,21.10,21.10,99.20,1027337,28,19922,-71
2023-10-09 12:33:27,21.10,21.10,21.10,99.20,1030239,28,19914,-71
2023-10-09 12:33:59,21.10,21.10,21.10,99.20,1027888,28,19972,-71
2023-10-09 12:34:31,21.20,21.20,21.20,99.20,1030188,28,19980,-72
2023-10-09 12:35:04,21.20,21.20,21.20,99.20,1028336,28,19916,-71
2023-10-09 12:35:39,21.20,21.20,21.20,99.20,1029202,28,20012,-71
2023-10-09 12:36:19,21.30,21.30,21.30,99.20,1029914,28,20376,-71
2023-10-09 12:36:50,21.30,21.30,21.30,99.20,1029882,28,19965,-71
2023-10-09 12:37:20,21.30,21.30,21.30,99.20,1028580,28,19918,-70
2023-10-09 12:37:54,21.30,21.30,21.30,99.20,1028145,28,20316,-70
2023-10-09 12:38:31,21.30,21.30,21.30,99.20,1029630,28,19921,-70
2023-10-09 12:39:02,21.30,21.30,21.30,99.10,1029258,28,20066,-70
2023-10-09 12:39:33,21.30,21.30,21.30,99.40,1028095,28,20009,-70
2023-10-09 12:40:05,21.30,21.30,21.30,99.30,1027513,28,20453,-70
2023-10-09 12:40:36,21.30,21.30,21.30,99.20,1028020,28,20029,-70
2023-10-09 12:41:18,21.30,21.30,21.30,99.50,1027934,28,19921,-70
2023-10-09 12:41:53,21.30,21.30,21.30,99.30,1029607,28,20397,-71
2023-10-09 12:42:24,21.20,21.20,21.20,99.40,1027782,28,20220,-72
2023-10-09 12:42:55,21.30,21.30,21.30,99.30,1028084,28,20094,-71
2023-10-09 12:43:27,21.20,21.20,21.20,99.30,1028078,28,20276,-71
2023-10-09 12:43:58,21.30,21.30,21.30,99.40,1028932,28,20321,-73
2023-10-09 12:44:29,21.20,21.20,21.20,99.40,1029870,28,19924,-72
2023-10-09 12:45:07,21.20,21.20,21.20,99.50,1028151,28,19924,-70
2023-10-09 12:45:39,21.20,21.20,21.20,99.50,1029772,28,19910,-70
2023-10-09 12:46:09,21.20,21.20,21.20,99.40,1029419,28,20052,-69
2023-10-09 12:46:51,21.20,21.20,21.20,99.40,1028143,28,20590,-69
2023-10-09 12:47:22,21.30,21.30,21.30,99.50,1026051,28,20368,-70
2023-10-09 12:47:54,21.20,21.20,21.20,99.60,1030107,28,20111,-71
2023-10-09 12:48:24,21.20,21.20,21.20,99.60,1029783,28,19909,-71
2023-10-09 12:48:55,21.20,21.20,21.20,99.60,1028597,28,19936,-71
2023-10-09 12:49:25,21.20,21.20,21.20,99.60,1029526,28,19937,-70
2023-10-09 12:49:56,21.10,21.10,21.10,99.60,1029445,28,20395,-70
2023-10-09 12:50:33,21.10,21.10,21.10,99.60,1028486,28,19910,-70
2023-10-09 12:51:06,21.20,21.20,21.20,99.60,1028075,28,19953,-72
2023-10-09 12:51:36,21.20,21.20,21.20,99.70,1027929,28,19945,-72
2023-10-09 12:52:15,21.20,21.20,21.20,99.80,1027615,28,20241,-72
2023-10-09 12:52:48,21.20,21.20,21.20,99.80,1027129,28,19937,-71
2023-10-09 12:53:19,21.20,21.20,21.20,99.70,1029485,28,19910,-73
2023-10-09 12:53:54,21.10,21.10,21.10,99.90,1030125,28,19953,-72
2023-10-09 12:54:28,21.20,21.20,21.20,99.80,1025987,28,19918,-72
2023-10-09 12:54:58,21.20,21.20,21.20,99.70,1027230,28,20028,-71
2023-10-09 12:55:32,21.20,21.20,21.20,99.70,1028572,28,19979,-71
2023-10-09 12:56:03,21.30,21.30,21.30,99.70,1027947,28,19942,-72
2023-10-09 12:56:37,21.40,21.40,21.40,99.80,1028155,28,19965,-72
2023-10-09 12:57:13,21.40,21.40,21.40,99.80,1028236,28,20000,-71
2023-10-09 12:57:44,21.20,21.20,21.20,99.80,1029921,28,19917,-72
2023-10-09 12:58:15,21.20,21.20,21.20,99.70,1030061,28,20330,-71
2023-10-09 12:58:52,21.10,21.10,21.10,99.90,1027822,28,19922,-72
2023-10-09 12:59:24,21.10,21.10,21.10,99.70,1029817,28,19941,-71
2023-10-09 12:59:55,21.10,21.10,21.10,99.90,1028864,28,19914,-72
2023-10-09 13:00:27,21.10,21.10,21.10,99.90,1031847,28,19953,-72
2023-10-09 13:01:09,21.00,21.00,21.00,99.90,1029467,28,20400,-72
2023-10-09 13:01:42,20.90,20.90,20.90,99.90,1027768,28,20319,-72
2023-10-09 13:02:14,20.90,20.90,20.90,99.90,1027609,28,20052,-73
2023-10-09 13:02:44,20.90,20.90,20.90,99.90,1028093,28,19949,-72
2023-10-09 13:03:21,21.00,21.00,21.00,99.90,1029932,28,19916,-70
2023-10-09 13:03:51,21.00,21.00,21.00,99.90,1033289,28,20284,-71
2023-10-09 13:04:22,20.90,20.90,20.90,99.90,1027225,28,19914,-71
2023-10-09 13:04:53,20.90,20.90,20.90,99.90,1028004,28,19957,-72
2023-10-09 13:05:27,20.90,20.90,20.90,99.90,1027812,28,19936,-72
2023-10-09 13:05:58,20.90,20.90,20.90,99.90,1027052,28,19921,-70
2023-10-09 13:06:29,20.90,20.90,20.90,99.90,1028507,28,20450,-71
2023-10-09 13:07:03,20.80,20.80,20.80,99.90,1029667,28,20029,-70
2023-10-09 13:07:34,20.80,20.80,20.80,99.90,1033562,28,19920,-71
2023-10-09 13:08:05,20.70,20.70,20.70,99.90,1032060,28,20039,-71
2023-10-09 13:08:36,20.70,20.70,20.70,99.90,1031567,28,19909,-73
2023-10-09 13:09:07,20.70,20.70,20.70,99.90,1033500,28,19975,-71
2023-10-09 13:09:43,20.70,20.70,20.70,99.90,1027953,28,20689,-71
2023-10-09 13:10:14,20.70,20.70,20.70,99.90,1030089,28,19913,-71
2023-10-09 13:10:44,20.70,20.70,20.70,99.90,1027576,28,19922,-72
2023-10-09 13:11:18,20.70,20.70,20.70,99.90,1030238,28,19917,-71
2023-10-09 13:11:50,20.70,20.70,20.70,99.90,1026390,28,19957,-72
2023-10-09 13:12:22,20.70,20.70,20.70,99.90,1027973,28,19910,-71
2023-10-09 13:12:55,20.70,20.70,20.70,99.90,1027854,28,19921,-72
2023-10-09 13:13:36,20.70,20.70,20.70,99.90,1028429,28,19910,-72
2023-10-09 13:14:22,20.60,20.60,20.60,99.90,1026245,28,19926,-71
2023-10-09 13:14:53,20.60,20.60,20.60,99.90,1029916,28,19929,-71
2023-10-09 13:15:24,20.60,20.60,20.60,99.90,1026246,28,19910,-71
2023-10-09 13:15:55,20.50,20.50,20.50,99.90,1030020,28,19948,-72
2023-10-09 13:16:27,20.40,20.40,20.40,99.90,1026037,28,19929,-72
2023-10-09 13:16:59,20.30,20.30,20.30,99.90,1024101,28,20303,-72
2023-10-09 13:17:31,20.30,20.30,20.30,99.90,1028417,28,20687,-72
2023-10-09 13:18:05,20.30,20.30,20.30,99.90,1028063,28,19921,-71
2023-10-09 13:18:37,20.30,20.30,20.30,99.90,1027831,28,20369,-71
2023-10-09 13:19:10,20.20,20.20,20.20,99.90,1030286,28,20387,-71
2023-10-09 13:19:44,20.20,20.20,20.20,99.90,1027989,28,19913,-72
2023-10-09 13:20:15,20.20,20.20,20.20,99.90,1028167,28,20418,-70
2023-10-09 13:20:46,20.20,20.20,20.20,99.90,1027982,28,19905,-71
2023-10-09 13:21:18,20.20,20.20,20.20,99.90,1028094,28,20505,-71
2023-10-09 13:21:49,20.10,20.10,20.10,99.90,1030010,28,20361,-73
2023-10-09 13:22:21,20.10,20.10,20.10,99.90,1025967,28,20012,-72
2023-10-09 13:22:53,20.10,20.10,20.10,99.90,1029893,28,20277,-72
2023-10-09 13:23:34,20.10,20.10,20.10,99.90,1027858,28,19968,-72
2023-10-09 13:24:04,20.00,20.00,20.00,99.90,1028006,28,19910,-72
2023-10-09 13:24:39,20.10,20.10,20.10,99.90,1027780,28,19906,-71
2023-10-09 13:25:16,20.00,20.00,20.00,99.90,1027995,28,19914,-73
2023-10-09 13:25:46,20.10,20.10,20.10,99.90,1029712,28,20289,-73
2023-10-09 13:26:18,20.10,20.10,20.10,99.90,1028009,28,20467,-73
2023-10-09 13:26:51,20.10,20.10,20.10,99.90,1028052,28,20369,-72
2023-10-09 13:27:21,20.10,20.10,20.10,99.90,1029243,28,20309,-73
2023-10-09 13:27:52,20.10,20.10,20.10,99.90,1028060,28,19910,-71
2023-10-09 13:28:23,20.10,20.10,20.10,99.90,1027217,28,19910,-70
2023-10-09 13:28:54,20.10,20.10,20.10,99.90,1027802,28,19932,-70
2023-10-09 13:29:25,20.10,20.10,20.10,99.90,1028107,28,20986,-72
2023-10-09 13:30:05,20.10,20.10,20.10,99.90,1028851,28,19914,-71
2023-10-09 13:30:39,20.10,20.10,20.10,99.90,1028732,28,19918,-71
2023-10-09 13:31:11,20.20,20.20,20.20,99.90,1027819,28,20053,-71
2023-10-09 13:31:46,20.20,20.20,20.20,99.90,1027577,28,19973,-70
2023-10-09 13:32:18,20.20,20.20,20.20,99.90,1026124,28,20016,-71
2023-10-09 13:32:49,20.20,20.20,20.20,99.90,1028412,28,19921,-70
2023-10-09 13:33:21,20.20,20.20,20.20,99.90,1028016,28,20437,-71
2023-10-09 13:33:56,20.20,20.20,20.20,99.90,1027973,28,20373,-72
2023-10-09 13:34:28,20.30,20.30,20.30,99.90,1027978,28,19929,-72
2023-10-09 13:35:05,20.30,20.30,20.30,99.90,1027864,28,19945,-72
2023-10-09 13:35:44,20.30,20.30,20.30,99.90,1025062,28,20324,-71
2023-10-09 13:36:27,20.30,20.30,20.30,99.90,1029544,28,19928,-72
2023-10-09 13:37:09,20.40,20.40,20.40,99.90,1027858,28,20345,-71
2023-10-09 13:37:39,20.40,20.40,20.40,99.90,1027176,28,20109,-72
2023-10-09 13:38:10,20.50,20.50,20.50,99.90,1026359,28,20157,-72
2023-10-09 13:38:43,20.50,20.50,20.50,99.90,1027161,28,19913,-71
2023-10-09 13:39:22,20.50,20.50,20.50,99.90,1028326,28,20381,-71
2023-10-09 13:39:53,20.50,20.50,20.50,99.90,1027518,28,19914,-70
2023-10-09 13:40:26,20.50,20.50,20.50,99.90,1025093,28,21021,-71
2023-10-09 13:41:01,20.60,20.60,20.60,99.90,1027467,28,19910,-72
2023-10-09 13:41:31,20.50,20.50,20.50,99.90,1024244,28,19965,-72
2023-10-09 13:42:07,20.50,20.50,20.50,99.90,1032861,28,19991,-72
2023-10-09 13:42:37,20.60,20.60,20.60,99.90,1032551,28,20288,-72
2023-10-09 13:43:16,20.50,20.50,20.50,99.90,1030319,28,19937,-71
2023-10-09 13:43:47,20.50,20.50,20.50,99.90,1029417,28,19901,-71
2023-10-09 13:44:17,20.50,20.50,20.50,99.90,1023145,28,19918,-71
2023-10-09 13:44:48,20.50,20.50,20.50,99.90,1020211,28,20009,-71
2023-10-09 13:45:26,20.40,20.40,20.40,99.90,1025181,28,20025,-71
2023-10-09 13:45:57,20.40,20.40,20.40,99.90,1026221,28,19914,-71
2023-10-09 13:46:28,20.40,20.40,20.40,99.90,1024583,28,19997,-71
2023-10-09 13:47:00,20.40,20.40,20.40,99.90,1027446,28,20020,-71
2023-10-09 13:47:32,20.40,20.40,20.40,99.90,1025433,28,19917,-71
2023-10-09 13:48:03,20.40,20.40,20.40,99.90,1027905,28,20353,-71
2023-10-09 13:48:38,20.40,20.40,20.40,99.90,1027350,28,20221,-72
2023-10-09 13:49:12,20.30,20.30,20.30,99.90,1025057,28,19918,-71
2023-10-09 13:49:44,20.30,20.30,20.30,99.90,1028039,28,20012,-71
2023-10-09 13:50:14,20.30,20.30,20.30,99.90,1026682,28,19908,-72
2023-10-09 13:50:45,20.30,20.30,20.30,99.90,1028026,28,19905,-71
2023-10-09 13:51:19,20.30,20.30,20.30,99.90,1026236,28,19917,-71
2023-10-09 13:51:50,20.30,20.30,20.30,99.90,1027269,28,19906,-71
2023-10-09 13:52:22,20.30,20.30,20.30,99.90,1027136,28,19910,-72
2023-10-09 13:52:54,20.30,20.30,20.30,99.90,1029025,28,19902,-72
2023-10-09 13:53:27,20.30,20.30,20.30,99.90,1024620,28,20282,-71
2023-10-09 13:53:57,20.30,20.30,20.30,99.90,1027428,28,19916,-71
2023-10-09 13:54:39,20.30,20.30,20.30,99.90,1026013,28,19941,-72
2023-10-09 13:55:24,20.30,20.30,20.30,99.90,1027734,28,19910,-73
2023-10-09 13:55:55,20.30,20.30,20.30,99.90,999589,28,20473,-72
2023-10-09 13:56:27,20.30,20.30,20.30,99.90,1027877,28,19921,-73
2023-10-09 13:56:58,20.30,20.30,20.30,99.90,1027537,28,19914,-71
2023-10-09 13:57:31,20.30,20.30,20.30,99.90,1031649,28,20459,-71
2023-10-09 13:58:02,20.30,20.30,20.30,99.90,1033555,28,19967,-72
2023-10-09 13:58:34,20.30,20.30,20.30,99.90,1031256,28,19972,-71
2023-10-09 13:59:10,20.30,20.30,20.30,99.90,1031123,28,19941,-71
2023-10-09 13:59:51,20.30,20.30,20.30,99.90,1025760,28,19925,-71
2023-10-09 14:00:34,20.30,20.30,20.30,99.90,1027809,28,20045,-71
2023-10-09 14:01:08,20.30,20.30,20.30,99.90,1029198,28,20229,-71
2023-10-09 14:01:39,20.30,20.30,20.30,99.90,1027918,28,20374,-72
2023-10-09 14:02:16,20.30,20.30,20.30,99.90,1028380,28,20285,-70
2023-10-09 14:02:47,20.30,20.30,20.30,99.90,1026089,28,19917,-71
2023-10-09 14:03:19,20.40,20.40,20.40,99.90,1029843,28,20276,-71
2023-10-09 14:03:52,20.30,20.30,20.30,99.90,1027835,28,19917,-71
2023-10-09 14:04:23,20.40,20.40,20.40,99.90,1027543,28,20865,-71
2023-10-09 14:04:57,20.40,20.40,20.40,99.90,1028247,28,19910,-72
2023-10-09 14:05:28,20.40,20.40,20.40,99.90,1028907,28,19910,-71
2023-10-09 14:06:10,20.40,20.40,20.40,99.90,1027888,28,19945,-72
2023-10-09 14:06:44,20.40,20.40,20.40,99.90,1024902,28,20406,-71
2023-10-09 14:07:20,20.40,20.40,20.40,99.90,1027827,28,20149,-73
2023-10-09 14:07:52,20.40,20.40,20.40,99.90,1027726,28,19910,-72
2023-10-09 14:08:23,20.40,20.40,20.40,99.90,1026878,28,20008,-72
2023-10-09 14:08:55,20.30,20.30,20.30,99.90,1027571,28,19914,-71
2023-10-09 14:09:32,20.30,20.30,20.30,99.90,1027353,28,19936,-72
2023-10-09 14:10:17,20.30,20.30,20.30,99.90,1027792,28,19910,-72
2023-10-09 14:10:48,20.40,20.40,20.40,99.90,1029725,28,19910,-71
2023-10-09 14:11:18,20.40,20.40,20.40,99.90,1027616,28,19906,-71
2023-10-09 14:11:52,20.40,20.40,20.40,99.90,1029599,28,20214,-72
2023-10-09 14:12:24,20.50,20.50,20.50,99.90,1025203,28,20235,-72
2023-10-09 14:12:56,20.50,20.50,20.50,99.90,1028410,28,20345,-70
2023-10-09 14:13:28,20.50,20.50,20.50,99.90,1027720,28,19914,-70
2023-10-09 14:14:00,20.40,20.40,20.40,99.90,1027286,28,19960,-71
2023-10-09 14:14:31,20.40,20.40,20.40,99.90,1027848,28,19996,-71
2023-10-09 14:15:10,20.40,20.40,20.40,99.90,1029654,28,19910,-71
2023-10-09 14:15:45,20.40,20.40,20.40,99.90,1025810,28,19917,-72
2023-10-09 14:16:27,20.40,20.40,20.40,99.90,1029312,28,19963,-73
2023-10-09 14:16:58,20.40,20.40,20.40,99.90,1027763,28,19910,-72
2023-10-09 14:17:28,20.50,20.50,20.50,99.90,1027774,28,20477,-71
2023-10-09 14:18:02,20.50,20.50,20.50,99.90,1029687,28,19918,-71
2023-10-09 14:18:33,20.50,20.50,20.50,99.90,1027886,28,20406,-71
2023-10-09 14:19:12,20.60,20.60,20.60,99.90,1028922,28,20261,-71
2023-10-09 14:19:50,20.50,20.50,20.50,99.90,1021628,28,19914,-71
2023-10-09 14:20:30,20.60,20.60,20.60,99.90,1023388,28,19906,-73
2023-10-09 14:21:04,20.60,20.60,20.60,99.90,1028550,28,20384,-71
2023-10-09 14:21:38,20.60,20.60,20.60,99.90,1026131,28,20538,-72
2023-10-09 14:22:08,20.60,20.60,20.60,99.90,1027567,28,19957,-72
2023-10-09 14:22:39,20.70,20.70,20.70,99.90,1025479,28,20465,-72
2023-10-09 14:23:12,20.70,20.70,20.70,99.90,1028083,28,19913,-72
2023-10-09 14:23:46,20.70,20.70,20.70,99.90,1029215,28,19902,-72
2023-10-09 14:24:18,20.70,20.70,20.70,99.90,1027312,28,19902,-72
2023-10-09 14:24:55,20.70,20.70,20.70,99.90,1027819,28,19917,-70
2023-10-09 14:25:29,20.60,20.60,20.60,99.90,1027255,28,20107,-71
2023-10-09 14:26:01,20.60,20.60,20.60,99.90,1027696,28,19917,-71
2023-10-09 14:26:34,20.60,20.60,20.60,99.90,1027352,28,19950,-71
2023-10-09 14:27:06,20.60,20.60,20.60,99.90,1023721,28,19914,-68
2023-10-09 14:27:37,20.60,20.60,20.60,99.90,1027534,28,20111,-70
2023-10-09 14:28:09,20.70,20.70,20.70,99.90,1029716,28,19910,-70
2023-10-09 14:28:39,20.70,20.70,20.70,99.90,1027429,28,19940,-71
2023-10-09 14:29:10,20.70,20.70,20.70,99.90,1029489,28,19914,-71
2023-10-09 14:29:42,20.70,20.70,20.70,99.90,1027673,28,20306,-70
2023-10-09 14:30:22,20.70,20.70,20.70,99.90,1029325,28,20004,-71
2023-10-09 14:30:59,20.60,20.60,20.60,99.90,1029364,28,19918,-70
2023-10-09 14:31:29,20.60,20.60,20.60,99.90,1027481,28,20513,-73
2023-10-09 14:32:00,20.60,20.60,20.60,99.90,1027932,28,19914,-71
2023-10-09 14:32:37,20.60,20.60,20.60,99.90,1027514,28,20442,-70
2023-10-09 14:33:12,20.60,20.60,20.60,99.90,1022047,28,20289,-72
2023-10-09 14:33:48,20.60,20.60,20.60,99.90,1026315,28,19910,-72
2023-10-09 14:34:18,20.60,20.60,20.60,99.90,1026886,28,19917,-72
2023-10-09 14:34:54,20.70,20.70,20.70,99.90,1025037,28,20384,-72
2023-10-09 14:35:30,20.70,20.70,20.70,99.90,1027050,28,20226,-72
2023-10-09 14:36:02,20.70,20.70,20.70,99.90,1023347,28,19918,-71
2023-10-09 14:36:36,20.70,20.70,20.70,99.90,1024741,28,20005,-73
2023-10-09 14:37:07,20.70,20.70,20.70,99.90,1028083,28,19960,-68
2023-10-09 14:37:39,20.70,20.70,20.70,99.90,1030990,28,20232,-71
2023-10-09 14:38:12,20.70,20.70,20.70,99.90,1025904,28,19921,-70
2023-10-09 14:38:46,20.70,20.70,20.70,99.90,1027653,28,20364,-71
2023-10-09 14:39:19,20.70,20.70,20.70,99.90,1027620,28,20380,-71
2023-10-09 14:39:50,20.70,20.70,20.70,99.90,1025943,28,19906,-72
2023-10-09 14:40:29,20.70,20.70,20.70,99.90,1027547,28,19937,-71
2023-10-09 14:41:00,20.60,20.60,20.60,99.90,1026197,28,20009,-71
2023-10-09 14:41:33,20.60,20.60,20.60,99.90,1027686,28,19913,-72
2023-10-09 14:42:09,20.60,20.60,20.60,99.90,1027361,28,19948,-71
2023-10-09 14:42:44,20.60,20.60,20.60,99.90,1028982,28,19914,-72
2023-10-09 14:43:20,20.60,20.60,20.60,99.90,1024797,28,19915,-71
2023-10-09 14:43:52,20.60,20.60,20.60,99.90,1025638,28,19961,-72
2023-10-09 14:44:23,20.60,20.60,20.60,99.90,1027324,28,19913,-72
2023-10-09 14:44:55,20.60,20.60,20.60,99.90,1029041,28,19910,-72
2023-10-09 14:45:25,20.60,20.60,20.60,99.90,1027160,28,20132,-72
2023-10-09 14:45:57,20.50,20.50,20.50,99.90,1033530,28,19964,-71
2023-10-09 14:46:29,20.50,20.50,20.50,99.90,1031169,28,19968,-72
2023-10-09 14:46:59,20.50,20.50,20.50,99.90,1031389,28,19941,-71
2023-10-09 14:47:31,20.50,20.50,20.50,99.90,1028964,28,20456,-70
2023-10-09 14:48:01,20.50,20.50,20.50,99.90,1028948,28,20305,-72
2023-10-09 14:48:37,20.50,20.50,20.50,99.90,1027174,28,19964,-71
2023-10-09 14:49:13,20.50,20.50,20.50,99.90,1029640,28,19910,-71
2023-10-09 14:49:47,20.50,20.50,20.50,99.90,1025593,28,19914,-72
2023-10-09 14:50:22,20.50,20.50,20.50,99.90,1027169,28,19902,-71
2023-10-09 14:50:53,20.50,20.50,20.50,99.90,1028840,28,20381,-70
2023-10-09 14:51:27,20.50,20.50,20.50,99.90,1025618,28,19942,-71
2023-10-09 14:51:59,20.60,20.60,20.60,99.90,1029087,28,19909,-71
2023-10-09 14:52:29,20.50,20.50,20.50,99.90,1025860,28,19914,-72
2023-10-09 14:53:03,20.50,20.50,20.50,99.90,1027448,28,19949,-71
2023-10-09 14:53:34,20.50,20.50,20.50,99.90,1000770,28,19980,-71
2023-10-09 14:54:07,20.50,20.50,20.50,99.90,1029174,28,20001,-71
2023-10-09 14:54:38,20.50,20.50,20.50,99.90,1027444,28,19944,-70
2023-10-09 14:55:09,20.50,20.50,20.50,99.90,1029918,28,20268,-71
2023-10-09 14:55:41,20.50,20.50,20.50,99.90,1027180,28,19925,-72
2023-10-09 14:56:14,20.60,20.60,20.60,99.90,1027676,28,20290,-72
2023-10-09 14:56:45,20.60,20.60,20.60,99.90,1027546,28,20257,-71
2023-10-09 14:57:16,20.60,20.60,20.60,99.90,1029773,28,19961,-72
2023-10-09 14:57:52,20.50,20.50,20.50,99.90,1025777,28,20273,-70
2023-10-09 14:58:25,20.40,20.40,20.40,99.90,1027722,28,20391,-70
2023-10-09 14:58:59,20.50,20.50,20.50,99.90,1028363,28,20280,-71
2023-10-09 14:59:30,20.50,20.50,20.50,99.90,1029078,28,20004,-72
2023-10-09 15:00:13,20.50,20.50,20.50,99.90,1028795,28,19909,-70
2023-10-09 15:00:46,20.50,20.50,20.50,99.90,1028934,28,19909,-71
2023-10-09 15:01:19,20.50,20.50,20.50,99.90,1031945,28,19929,-71
2023-10-09 15:01:50,20.50,20.50,20.50,99.90,1023131,28,19964,-71
2023-10-09 15:02:23,20.50,20.50,20.50,99.90,1028583,28,20164,-71
2023-10-09 15:02:54,20.50,20.50,20.50,99.90,1027854,28,19937,-71
2023-10-09 15:03:28,20.50,20.50,20.50,99.90,1026194,28,20012,-72
2023-10-09 15:04:03,20.50,20.50,20.50,99.90,1030487,28,19997,-71
2023-10-09 15:04:37,20.60,20.60,20.60,99.90,1029055,28,19961,-71
2023-10-09 15:05:11,20.50,20.50,20.50,99.90,1028854,28,20891,-72
2023-10-09 15:05:42,20.50,20.50,20.50,99.90,1028896,28,19919,-72
2023-10-09 15:06:14,20.60,20.60,20.60,99.90,1028670,28,20002,-72
2023-10-09 15:06:49,20.60,20.60,20.60,99.90,1029203,28,19968,-71
2023-10-09 15:07:21,20.60,20.60,20.60,99.90,1027946,28,19989,-70
2023-10-09 15:07:54,20.60,20.60,20.60,99.90,1028775,28,19910,-71
2023-10-09 15:08:27,20.50,20.50,20.50,99.90,1027051,28,20281,-71
2023-10-09 15:09:08,20.60,20.60,20.60,99.90,1028168,28,19924,-70
2023-10-09 15:09:40,20.60,20.60,20.60,99.90,1028481,28,19921,-70
2023-10-09 15:10:13,20.60,20.60,20.60,99.90,1028535,28,19914,-71
2023-10-09 15:10:45,20.60,20.60,20.60,99.90,1028436,28,19921,-71
2023-10-09 15:11:16,20.60,20.60,20.60,99.90,1030540,28,19965,-71
2023-10-09 15:11:48,20.60,20.60,20.60,99.90,1029151,28,20316,-72
2023-10-09 15:12:18,20.60,20.60,20.60,99.90,1028135,28,19920,-72
2023-10-09 15:12:49,20.60,20.60,20.60,99.90,1028402,28,19921,-71
2023-10-09 15:13:20,20.60,20.60,20.60,99.90,1028286,28,19910,-70
2023-10-09 15:13:57,20.60,20.60,20.60,99.90,1028632,28,19949,-70
2023-10-09 15:14:28,20.60,20.60,20.60,99.90,1028900,28,19924,-70
2023-10-09 15:14:59,20.60,20.60,20.60,99.90,1030461,28,19936,-70
2023-10-09 15:15:31,20.50,20.50,20.50,99.90,1028953,28,19906,-73
2023-10-09 15:16:03,20.50,20.50,20.50,99.90,1028607,28,20172,-70
2023-10-09 15:16:35,20.50,20.50,20.50,99.90,1029074,28,19906,-72
2023-10-09 15:17:07,20.50,20.50,20.50,99.90,1028834,28,19909,-72
2023-10-09 15:17:37,20.50,20.50,20.50,99.90,1028765,28,20505,-70
2023-10-09 15:18:08,20.50,20.50,20.50,99.90,1028288,28,20093,-71
2023-10-09 15:18:38,20.50,20.50,20.50,99.90,1030750,28,20037,-71
2023-10-09 15:19:10,20.50,20.50,20.50,99.90,1030653,28,20365,-71
2023-10-09 15:19:40,20.50,20.50,20.50,99.90,1028379,28,19910,-72
2023-10-09 15:20:13,20.50,20.50,20.50,99.90,1030493,28,19987,-71
2023-10-09 15:20:45,20.50,20.50,20.50,99.90,1027929,28,20012,-70
2023-10-09 15:21:16,20.50,20.50,20.50,99.90,1028264,28,19909,-71
2023-10-09 15:21:47,20.50,20.50,20.50,99.90,1028277,28,19910,-73
2023-10-09 15:22:17,20.50,20.50,20.50,99.90,1029989,28,19921,-72
2023-10-09 15:22:48,20.50,20.50,20.50,99.90,1026257,28,19921,-71
2023-10-09 15:23:19,20.50,20.50,20.50,99.90,1030341,28,19910,-72
2023-10-09 15:23:51,20.50,20.50,20.50,99.90,1026623,28,20085,-72
2023-10-09 15:24:22,20.50,20.50,20.50,99.90,1029984,28,20034,-71
2023-10-09 15:24:54,20.40,20.40,20.40,99.90,1030433,28,20397,-71
2023-10-09 15:25:24,20.40,20.40,20.40,99.90,1026365,28,19914,-70
2023-10-09 15:25:55,20.40,20.40,20.40,99.90,1030015,28,19910,-71
2023-10-09 15:26:32,20.40,20.40,20.40,99.90,1024258,28,19941,-71
2023-10-09 15:27:03,20.40,20.40,20.40,99.90,1030433,28,20395,-71
2023-10-09 15:27:33,20.40,20.40,20.40,99.90,1028609,28,20012,-72
2023-10-09 15:28:04,20.30,20.30,20.30,99.90,1029984,28,19917,-72
2023-10-09 15:28:34,20.30,20.30,20.30,99.90,1028512,28,19952,-72
2023-10-09 15:29:06,20.30,20.30,20.30,99.90,1028323,28,19917,-72
2023-10-09 15:29:42,20.30,20.30,20.30,99.90,1028740,28,20400,-71
2023-10-09 15:30:16,20.30,20.30,20.30,99.90,1030504,28,20159,-71
2023-10-09 15:30:47,20.20,20.20,20.20,99.90,1028670,28,20367,-71
2023-10-09 15:31:20,20.20,20.20,20.20,99.90,1030750,28,20210,-71
2023-10-09 15:31:50,20.20,20.20,20.20,99.90,1032229,28,19918,-71
2023-10-09 15:32:23,20.20,20.20,20.20,99.90,1032176,28,19988,-71
2023-10-09 15:32:56,20.20,20.20,20.20,99.90,1032029,28,19918,-71
2023-10-09 15:33:30,20.20,20.20,20.20,99.90,1031956,28,19909,-72
2023-10-09 15:34:02,20.20,20.20,20.20,99.90,1030403,28,19920,-72
2023-10-09 15:34:35,20.20,20.20,20.20,99.90,1028049,28,19914,-72
2023-10-09 15:35:09,20.20,20.20,20.20,99.90,1026665,28,20013,-71
2023-10-09 15:35:40,20.20,20.20,20.20,99.90,1028465,28,20189,-71
2023-10-09 15:36:20,20.10,20.10,20.10,99.90,1028360,28,19937,-72
2023-10-09 15:36:51,20.10,20.10,20.10,99.90,1028287,28,19909,-71
2023-10-09 15:37:22,20.10,20.10,20.10,99.90,1028405,28,19941,-70
2023-10-09 15:37:53,20.10,20.10,20.10,99.90,1028095,28,20347,-71
2023-10-09 15:38:25,20.10,20.10,20.10,99.90,1027779,28,19972,-70
2023-10-09 15:38:59,20.10,20.10,20.10,99.90,1030223,28,20375,-71
2023-10-09 15:39:31,20.10,20.10,20.10,99.90,1027363,28,19918,-70
2023-10-09 15:40:13,20.00,20.00,20.00,99.90,1028135,28,20277,-72
2023-10-09 15:40:47,20.00,20.00,20.00,99.90,1028326,28,20680,-72
2023-10-09 15:41:21,20.00,20.00,20.00,99.90,1026682,28,19953,-72
2023-10-09 15:41:51,20.00,20.00,20.00,99.90,1029633,28,19924,-72
2023-10-09 15:42:22,20.00,20.00,20.00,99.90,1026479,28,19921,-72
2023-10-09 15:42:56,20.00,20.00,20.00,99.90,1030390,28,20379,-72
2023-10-09 15:43:27,20.00,20.00,20.00,99.90,1025459,28,19914,-71
2023-10-09 15:43:58,20.00,20.00,20.00,99.90,1028460,28,19913,-70
2023-10-09 15:44:29,20.00,20.00,20.00,99.90,1025806,28,19980,-70
2023-10-09 15:45:00,20.00,20.00,20.00,99.90,1028545,28,20135,-71
2023-10-09 15:45:31,20.00,20.00,20.00,99.90,1028464,28,19910,-71
2023-10-09 15:46:02,20.00,20.00,20.00,99.90,1030208,28,19942,-71
2023-10-09 15:46:35,20.00,20.00,20.00,99.90,1028588,28,19909,-72
2023-10-09 15:47:08,19.90,19.90,19.90,99.90,1027614,28,20125,-71
2023-10-09 15:47:39,20.00,20.00,20.00,99.90,1026692,28,20483,-71
2023-10-09 15:48:12,19.90,19.90,19.90,99.90,1025942,28,19906,-72
2023-10-09 15:48:44,19.90,19.90,19.90,99.90,1028001,28,19957,-73
2023-10-09 15:49:15,19.90,19.90,19.90,99.90,1027323,28,19961,-71
2023-10-09 15:49:45,19.90,19.90,19.90,99.90,1026491,28,19918,-71
2023-10-09 15:50:16,19.80,19.80,19.80,99.90,1028945,28,20004,-72
2023-10-09 15:50:48,19.80,19.80,19.80,99.90,1027292,28,20280,-72
2023-10-09 15:51:19,19.80,19.80,19.80,99.90,1027943,28,19914,-72
2023-10-09 15:51:50,19.80,19.80,19.80,99.90,1030532,28,19922,-71
2023-10-09 15:52:22,19.80,19.80,19.80,99.90,1028421,28,19935,-71
2023-10-09 15:52:53,19.80,19.80,19.80,99.90,1028449,28,20023,-72
2023-10-09 15:53:24,19.80,19.80,19.80,99.90,1027665,28,19910,-72
2023-10-09 15:53:56,19.80,19.80,19.80,99.90,1025360,28,20558,-72
2023-10-09 15:54:28,19.80,19.80,19.80,99.90,1021317,28,19926,-72
2023-10-09 15:54:58,19.80,19.80,19.80,99.90,1022842,28,20060,-71
2023-10-09 15:55:29,19.70,19.70,19.70,99.90,1024998,28,19918,-71
2023-10-09 15:56:00,19.70,19.70,19.70,99.90,1028596,28,19996,-72
2023-10-09 15:56:31,19.70,19.70,19.70,99.90,1030442,28,19914,-73
2023-10-09 15:57:02,19.70,19.70,19.70,99.90,1028754,28,20304,-71
2023-10-09 15:57:33,19.70,19.70,19.70,99.90,1032012,28,20376,-72
2023-10-09 15:58:03,19.70,19.70,19.70,99.90,1032360,28,20822,-72
2023-10-09 15:58:34,19.70,19.70,19.70,99.90,1032527,28,20357,-71
2023-10-09 15:59:05,19.70,19.70,19.70,99.90,1031416,28,20440,-72
2023-10-09 15:59:36,19.70,19.70,19.70,99.90,1026445,28,19917,-72
2023-10-09 16:00:13,19.70,19.70,19.70,99.90,1025492,28,20285,-72
2023-10-09 16:00:45,19.60,19.60,19.60,99.90,1026813,28,20285,-71
2023-10-09 16:01:19,19.60,19.60,19.60,99.90,1028681,28,19910,-72
2023-10-09 16:01:51,19.60,19.60,19.60,99.90,1028287,28,19982,-71
2023-10-09 16:02:22,19.70,19.70,19.70,99.90,1030099,28,19909,-72
2023-10-09 16:02:52,19.60,19.60,19.60,99.90,1028419,28,19980,-72
2023-10-09 16:03:29,19.60,19.60,19.60,99.90,1029427,28,20321,-72
2023-10-09 16:04:00,19.60,19.60,19.60,99.90,1028659,28,20036,-71
2023-10-09 16:04:33,19.60,19.60,19.60,99.90,1025197,28,19914,-71
2023-10-09 16:05:05,19.60,19.60,19.60,99.90,1028314,28,19925,-71
2023-10-09 16:05:36,19.60,19.60,19.60,99.90,1028584,28,19918,-71
2023-10-09 16:06:11,19.60,19.60,19.60,99.90,1026218,28,20324,-71
2023-10-09 16:06:41,19.60,19.60,19.60,99.90,1027702,28,19910,-72
2023-10-09 16:07:13,19.60,19.60,19.60,99.90,1028175,28,19921,-72
2023-10-09 16:07:43,19.50,19.50,19.50,99.90,1030194,28,20415,-71
2023-10-09 16:08:14,19.50,19.50,19.50,99.90,1029430,28,19913,-72
2023-10-09 16:08:46,19.50,19.50,19.50,99.90,1034428,28,19910,-70
2023-10-09 16:09:21,19.50,19.50,19.50,99.90,1034573,28,19964,-71
2023-10-09 16:09:51,19.50,19.50,19.50,99.90,1032185,28,19913,-73
2023-10-09 16:10:22,19.50,19.50,19.50,99.90,1030533,28,19909,-73
2023-10-09 16:10:52,19.50,19.50,19.50,99.90,1027420,28,19914,-72
2023-10-09 16:11:23,19.50,19.50,19.50,99.90,1030405,28,20576,-71
2023-10-09 16:11:54,19.50,19.50,19.50,99.90,1029357,28,19918,-72
2023-10-09 16:12:30,19.40,19.40,19.40,99.90,1024694,28,19925,-75
2023-10-09 16:13:01,19.50,19.50,19.50,99.90,1027598,28,19918,-72
2023-10-09 16:13:32,19.50,19.50,19.50,99.90,1026517,28,20066,-74
2023-10-09 16:14:07,19.50,19.50,19.50,99.90,1025367,28,20316,-73
2023-10-09 16:14:38,19.40,19.40,19.40,99.90,1028439,28,19926,-74
2023-10-09 16:15:09,19.40,19.40,19.40,99.90,1027958,28,19910,-73
2023-10-09 16:15:45,19.40,19.40,19.40,99.90,1030152,28,21047,-73
2023-10-09 16:16:24,19.40,19.40,19.40,99.90,1029582,28,20953,-74
2023-10-09 16:16:55,19.40,19.40,19.40,99.90,1028664,28,20009,-74
2023-10-09 16:17:26,19.40,19.40,19.40,99.90,1025337,28,20008,-72
2023-10-09 16:18:03,19.40,19.40,19.40,99.90,1028742,28,20667,-77
2023-10-09 16:18:34,19.40,19.40,19.40,99.90,1028159,28,19926,-72
2023-10-09 16:19:08,19.40,19.40,19.40,99.90,1026444,28,20937,-71
2023-10-09 16:19:40,19.30,19.30,19.30,99.90,1027263,28,20475,-74
2023-10-09 16:20:21,19.30,19.30,19.30,99.90,1026603,28,20016,-73
2023-10-09 16:20:52,19.30,19.30,19.30,99.90,1027912,28,20349,-74
2023-10-09 16:21:26,19.30,19.30,19.30,99.90,1026517,28,19921,-75
2023-10-09 16:21:56,19.30,19.30,19.30,99.90,1026813,28,19918,-73
2023-10-09 16:22:28,19.30,19.30,19.30,99.90,1028482,28,19964,-74
2023-10-09 16:23:04,19.30,19.30,19.30,99.90,1028212,28,19918,-73
2023-10-09 16:23:36,19.30,19.30,19.30,99.90,1027827,28,20443,-73
2023-10-09 16:24:09,19.30,19.30,19.30,99.90,1027685,28,20000,-75
2023-10-09 16:24:40,19.30,19.30,19.30,99.90,1029959,28,19906,-73
2023-10-09 16:25:11,19.30,19.30,19.30,99.90,1028742,28,19941,-73
2023-10-09 16:25:41,19.30,19.30,19.30,99.90,1027786,28,20005,-75
2023-10-09 16:26:12,19.30,19.30,19.30,99.90,1028108,28,19917,-74
2023-10-09 16:26:47,19.30,19.30,19.30,99.90,1028418,28,19906,-74
2023-10-09 16:27:23,19.30,19.30,19.30,99.90,1033252,28,19909,-74
2023-10-09 16:27:55,19.30,19.30,19.30,99.90,1031891,28,20292,-74
2023-10-09 16:28:27,19.30,19.30,19.30,99.90,1032998,28,19924,-74
2023-10-09 16:28:59,19.30,19.30,19.30,99.90,1029780,28,19921,-73
2023-10-09 16:29:30,19.30,19.30,19.30,99.90,1028196,28,20281,-73
2023-10-09 16:30:05,19.30,19.30,19.30,99.90,1026315,28,20012,-74
2023-10-09 16:30:36,19.20,19.20,19.20,99.90,1029549,28,20090,-73
2023-10-09 16:31:13,19.30,19.30,19.30,99.90,1027257,28,19998,-73
2023-10-09 16:31:43,19.20,19.20,19.20,99.90,1029152,28,19996,-73
2023-10-09 16:32:14,19.20,19.20,19.20,99.90,1026654,28,19914,-75
2023-10-09 16:32:46,19.20,19.20,19.20,99.90,1025862,28,19918,-74
2023-10-09 16:33:16,19.20,19.20,19.20,99.90,1029428,28,19937,-74
2023-10-09 16:33:47,19.20,19.20,19.20,99.90,1027082,28,19914,-72
2023-10-09 16:34:18,19.20,19.20,19.20,99.90,1029723,28,20091,-73
2023-10-09 16:34:49,19.20,19.20,19.20,99.90,1024823,28,19917,-73
2023-10-09 16:35:23,19.20,19.20,19.20,99.90,1028363,28,20317,-74
2023-10-09 16:35:59,19.20,19.20,19.20,99.90,1025210,28,20289,-73
2023-10-09 16:36:30,19.20,19.20,19.20,99.90,1025232,28,19914,-73
2023-10-09 16:37:01,19.20,19.20,19.20,99.90,1029446,28,20376,-72
2023-10-09 16:37:34,19.20,19.20,19.20,99.90,1028698,28,19922,-72
2023-10-09 16:38:11,19.20,19.20,19.20,99.90,1027502,28,19910,-74
2023-10-09 16:38:43,19.20,19.20,19.20,99.90,1024871,28,19989,-73
2023-10-09 16:39:22,19.20,19.20,19.20,99.90,1022879,28,20241,-73
2023-10-09 16:39:58,19.20,19.20,19.20,99.90,1025472,28,19928,-71
2023-10-09 16:40:28,19.20,19.20,19.20,99.90,1027405,28,20002,-72
2023-10-09 16:41:07,19.10,19.10,19.10,99.90,1026464,28,19944,-73
2023-10-09 16:41:38,19.20,19.20,19.20,99.90,1028029,28,19936,-73
2023-10-09 16:42:13,19.10,19.10,19.10,99.90,1029255,28,20361,-72
2023-10-09 16:42:44,19.20,19.20,19.20,99.90,1026216,28,20026,-72
2023-10-09 16:43:15,19.10,19.10,19.10,99.90,1029014,28,20038,-73
2023-10-09 16:43:45,19.10,19.10,19.10,99.90,1026952,28,20353,-73
2023-10-09 16:44:19,19.10,19.10,19.10,99.90,1030962,28,19909,-75
2023-10-09 16:44:50,19.10,19.10,19.10,99.90,1032866,28,19910,-72
2023-10-09 16:45:21,19.10,19.10,19.10,99.90,1030422,28,19918,-73
2023-10-09 16:45:58,19.10,19.10,19.10,99.90,1032111,28,20024,-73
2023-10-09 16:46:29,19.10,19.10,19.10,99.90,1023290,28,19922,-72
2023-10-09 16:47:00,19.10,19.10,19.10,99.90,1029865,28,20395,-72
2023-10-09 16:47:31,19.10,19.10,19.10,99.90,1026813,28,19910,-73
2023-10-09 16:48:05,19.10,19.10,19.10,99.90,1024115,28,19973,-73
2023-10-09 16:48:39,19.10,19.10,19.10,99.90,1024102,28,19917,-72
2023-10-09 16:49:11,19.00,19.00,19.00,99.90,1025930,28,19965,-74
2023-10-09 16:49:42,19.00,19.00,19.00,99.90,1027098,28,20012,-73
2023-10-09 16:50:15,19.10,19.10,19.10,99.90,1028528,28,19910,-74
2023-10-09 16:50:46,19.10,19.10,19.10,99.90,1029545,28,19914,-73
2023-10-09 16:51:23,19.10,19.10,19.10,99.90,1029428,28,20288,-74
2023-10-09 16:51:55,19.10,19.10,19.10,99.90,1027694,28,20381,-73
2023-10-09 16:52:26,19.00,19.00,19.00,99.90,1028936,28,19952,-72
2023-10-09 16:52:57,19.00,19.00,19.00,99.90,1025896,28,19914,-72
2023-10-09 16:53:27,19.00,19.00,19.00,99.90,1002057,28,20345,-72
2023-10-09 16:53:58,19.00,19.00,19.00,99.90,1027078,28,19914,-72
2023-10-09 16:54:29,19.00,19.00,19.00,99.90,1026511,28,20128,-72
2023-10-09 16:55:00,19.00,19.00,19.00,99.90,1026737,28,19914,-72
2023-10-09 16:55:30,19.00,19.00,19.00,99.90,1024996,28,19911,-74
2023-10-09 16:56:09,19.00,19.00,19.00,99.90,1026713,28,19932,-73
2023-10-09 16:56:42,19.00,19.00,19.00,99.90,1024397,28,19910,-72
2023-10-09 16:57:13,19.00,19.00,19.00,99.90,1027873,28,19914,-74
2023-10-09 16:57:46,19.00,19.00,19.00,99.90,1027115,28,19997,-74
2023-10-09 16:58:17,19.00,19.00,19.00,99.90,1028012,28,20020,-73
2023-10-09 16:58:54,19.00,19.00,19.00,99.90,1029260,28,19967,-73
2023-10-09 16:59:25,18.90,18.90,18.90,99.90,1029184,28,20528,-73
2023-10-09 16:59:57,19.00,19.00,19.00,99.90,1026595,28,19924,-72
2023-10-09 17:00:34,19.00,19.00,19.00,99.90,1028493,28,19933,-72
2023-10-09 17:01:10,19.00,19.00,19.00,99.90,1029733,28,20342,-74
2023-10-09 17:01:41,18.90,18.90,18.90,99.90,1028875,28,19917,-73
2023-10-09 17:02:12,18.90,18.90,18.90,99.90,1028001,28,19910,-74
2023-10-09 17:02:43,18.90,18.90,18.90,99.90,1026316,28,19934,-72
2023-10-09 17:03:14,19.00,19.00,19.00,99.90,1029312,28,19918,-72
2023-10-09 17:03:47,19.00,19.00,19.00,99.90,1026882,28,20224,-73
2023-10-09 17:04:19,19.00,19.00,19.00,99.90,1028634,28,19918,-73
2023-10-09 17:04:52,19.00,19.00,19.00,99.90,1024746,28,20229,-73
2023-10-09 17:05:32,19.00,19.00,19.00,99.90,1027629,28,19937,-73
2023-10-09 17:06:05,19.00,19.00,19.00,99.90,1027102,28,19949,-72
2023-10-09 17:06:35,18.90,18.90,18.90,99.90,1027036,28,20368,-73
2023-10-09 17:07:14,18.90,18.90,18.90,99.90,1029108,28,19918,-73
2023-10-09 17:07:44,19.00,19.00,19.00,99.90,1027146,28,19921,-73
2023-10-09 17:08:15,19.00,19.00,19.00,99.90,1027711,28,20372,-73
2023-10-09 17:08:47,19.00,19.00,19.00,99.90,1028419,28,19932,-73
2023-10-09 17:09:21,18.90,18.90,18.90,99.90,1029803,28,19914,-73
2023-10-09 17:09:53,19.00,19.00,19.00,99.90,1027505,28,19921,-73
2023-10-09 17:10:31,18.90,18.90,18.90,99.90,1023927,28,19945,-72
2023-10-09 17:11:09,18.90,18.90,18.90,99.90,1022424,28,19973,-73
2023-10-09 17:11:40,19.00,19.00,19.00,99.90,1022006,28,19915,-71
2023-10-09 17:12:12,18.90,18.90,18.90,99.90,1023102,28,20398,-73
2023-10-09 17:12:46,18.90,18.90,18.90,99.90,1026084,28,19910,-72
2023-10-09 17:13:20,18.90,18.90,18.90,99.90,1025273,28,19913,-70
2023-10-09 17:13:54,18.90,18.90,18.90,99.90,1027303,28,20463,-73
2023-10-09 17:14:28,18.90,18.90,18.90,99.90,1027728,28,19914,-71
2023-10-09 17:14:59,18.90,18.90,18.90,99.90,1029611,28,20218,-73
2023-10-09 17:15:36,18.90,18.90,18.90,99.90,1029634,28,19960,-71
2023-10-09 17:16:16,18.90,18.90,18.90,99.90,1028451,28,19913,-72
2023-10-09 17:16:47,18.90,18.90,18.90,99.90,1027152,28,19910,-71
2023-10-09 17:17:20,18.90,18.90,18.90,99.90,1029396,28,19914,-72
2023-10-09 17:17:51,18.90,18.90,18.90,99.90,1026172,28,20334,-71
2023-10-09 17:18:24,18.90,18.90,18.90,99.90,1024999,28,19912,-71
2023-10-09 17:18:55,18.80,18.80,18.80,99.90,1025506,28,19911,-73
2023-10-09 17:19:26,18.90,18.90,18.90,99.90,1026688,28,19906,-71
2023-10-09 17:19:58,18.80,18.80,18.80,99.90,1027335,28,20386,-72
2023-10-09 17:20:29,18.80,18.80,18.80,99.90,1029188,28,19913,-73
2023-10-09 17:21:00,18.80,18.80,18.80,99.90,1026138,28,20060,-72
2023-10-09 17:21:36,18.80,18.80,18.80,99.90,1027814,28,20393,-73
2023-10-09 17:22:10,18.80,18.80,18.80,99.90,1029096,28,20004,-72
2023-10-09 17:22:43,18.80,18.80,18.80,99.90,1027438,28,19945,-71
2023-10-09 17:23:13,18.80,18.80,18.80,99.90,1029768,28,20028,-72
2023-10-09 17:23:47,18.80,18.80,18.80,99.90,1027442,28,20469,-71
2023-10-09 17:24:20,18.80,18.80,18.80,99.90,1026715,28,19906,-72
2023-10-09 17:24:50,18.80,18.80,18.80,99.90,1027633,28,19906,-72
2023-10-09 17:25:23,18.80,18.80,18.80,99.90,1027533,28,20012,-71
2023-10-09 17:25:57,18.80,18.80,18.80,99.90,1028837,28,19910,-72
2023-10-09 17:26:29,18.80,18.80,18.80,99.90,1029248,28,19910,-70
2023-10-09 17:26:59,18.80,18.80,18.80,99.90,1029301,28,19925,-72
2023-10-09 17:27:30,18.80,18.80,18.80,99.90,1026183,28,20425,-72
2023-10-09 17:28:00,18.80,18.80,18.80,99.90,1029477,28,19921,-71
2023-10-09 17:28:31,18.70,18.70,18.70,99.90,1029459,28,20437,-72
2023-10-09 17:29:01,18.70,18.70,18.70,99.90,1027110,28,20020,-71
2023-10-09 17:29:35,18.70,18.70,18.70,99.90,1029413,28,19910,-71
2023-10-09 17:30:07,18.70,18.70,18.70,99.90,1028631,28,19925,-72
2023-10-09 17:30:37,18.70,18.70,18.70,99.90,1027191,28,20368,-70
2023-10-09 17:31:08,18.70,18.70,18.70,99.90,1029268,28,19925,-72
2023-10-09 17:31:39,18.70,18.70,18.70,99.90,1029213,28,19953,-73
2023-10-09 17:32:12,18.70,18.70,18.70,99.90,1027629,28,19945,-72
2023-10-09 17:32:45,18.60,18.60,18.60,99.90,1026802,28,19956,-72
2023-10-09 17:33:19,18.60,18.60,18.60,99.90,1029552,28,19921,-71
2023-10-09 17:33:50,18.60,18.60,18.60,99.90,1028499,28,20302,-72
2023-10-09 17:34:23,18.50,18.50,18.50,99.90,1021552,28,19917,-70
2023-10-09 17:34:53,18.50,18.50,18.50,99.90,1021954,28,19968,-73
2023-10-09 17:35:24,18.40,18.40,18.40,99.90,1022866,28,19923,-72
2023-10-09 17:35:55,18.40,18.40,18.40,99.90,1029038,28,20334,-73
2023-10-09 17:36:26,18.40,18.40,18.40,99.90,1027793,28,19910,-72
2023-10-09 17:36:57,18.30,18.30,18.30,99.90,1029461,28,19937,-71
2023-10-09 17:37:28,18.40,18.40,18.40,99.90,1027631,28,20360,-73
2023-10-09 17:37:58,18.30,18.30,18.30,99.90,1027998,28,19905,-72
2023-10-09 17:38:30,18.30,18.30,18.30,99.90,1028293,28,19945,-73
2023-10-09 17:39:04,18.30,18.30,18.30,99.90,1028523,28,19933,-72
2023-10-09 17:39:35,18.30,18.30,18.30,99.90,1026783,28,19928,-73
2023-10-09 17:40:08,18.30,18.30,18.30,99.90,1027322,28,20008,-72
2023-10-09 17:40:51,18.20,18.20,18.20,99.90,1029208,28,20031,-74
2023-10-09 17:41:21,18.20,18.20,18.20,99.90,1024802,28,19969,-72
2023-10-09 17:41:53,18.20,18.20,18.20,99.90,1026016,28,20317,-73
2023-10-09 17:42:24,18.10,18.10,18.10,99.90,1027702,28,19914,-72
2023-10-09 17:42:55,18.10,18.10,18.10,99.90,1026047,28,19939,-73
2023-10-09 17:43:26,18.10,18.10,18.10,99.90,1028350,28,19906,-72
2023-10-09 17:43:58,18.10,18.10,18.10,99.90,1026095,28,20149,-73
2023-10-09 17:44:28,18.10,18.10,18.10,99.90,1029545,28,20110,-72
2023-10-09 17:44:59,18.10,18.10,18.10,99.90,1027581,28,20357,-72
2023-10-09 17:45:33,18.00,18.00,18.00,99.90,1028114,28,19946,-73
2023-10-09 17:46:04,18.00,18.00,18.00,99.90,1027458,28,19914,-74
2023-10-09 17:46:35,18.00,18.00,18.00,99.90,1028297,28,20340,-73
2023-10-09 17:47:05,18.00,18.00,18.00,99.90,1029290,28,20270,-72
2023-10-09 17:47:36,18.00,18.00,18.00,99.90,1026346,28,19937,-72
2023-10-09 17:48:08,18.00,18.00,18.00,99.90,1029632,28,20025,-72
2023-10-09 17:48:39,18.00,18.00,18.00,99.90,1027475,28,19920,-72
2023-10-09 17:49:09,18.00,18.00,18.00,99.90,1029640,28,20375,-72
2023-10-09 17:49:40,18.00,18.00,18.00,99.90,1027333,28,19926,-72
2023-10-09 17:50:11,18.00,18.00,18.00,99.90,1028032,28,19960,-73
2023-10-09 17:50:42,18.00,18.00,18.00,99.90,1027777,28,20028,-72
2023-10-09 17:51:14,18.00,18.00,18.00,99.90,1029494,28,20008,-72
2023-10-09 17:51:46,18.00,18.00,18.00,99.90,1027726,28,19949,-73
2023-10-09 17:52:17,18.00,18.00,18.00,99.90,1024366,28,20004,-72
2023-10-09 17:52:47,18.00,18.00,18.00,99.90,1026333,28,19906,-72
2023-10-09 17:53:18,18.00,18.00,18.00,99.90,1025961,28,19910,-71
2023-10-09 17:53:49,18.00,18.00,18.00,99.90,1028177,28,20436,-73
2023-10-09 17:54:23,18.00,18.00,18.00,99.90,998387,28,20475,-75
2023-10-09 17:54:54,18.00,18.00,18.00,99.90,1029140,28,19960,-74
2023-10-09 17:55:25,18.00,18.00,18.00,99.90,1027333,28,19992,-72
2023-10-09 17:55:57,18.00,18.00,18.00,99.90,1029212,28,19910,-71
2023-10-09 17:56:27,18.10,18.10,18.10,99.90,1029724,28,19902,-72
2023-10-09 17:56:59,18.00,18.00,18.00,99.90,1029360,28,19909,-72
2023-10-09 17:57:30,18.10,18.10,18.10,99.90,1028283,28,20599,-72
2023-10-09 17:58:01,18.10,18.10,18.10,99.90,1029510,28,20004,-74
2023-10-09 17:58:32,18.00,18.00,18.00,99.90,1029103,28,20332,-71
2023-10-09 17:59:03,18.10,18.10,18.10,99.90,1027382,28,19929,-72
2023-10-09 17:59:34,18.00,18.00,18.00,99.90,1028731,28,19949,-71
2023-10-09 18:00:05,18.00,18.00,18.00,99.90,1029011,28,20191,-72
2023-10-09 18:00:39,18.00,18.00,18.00,99.90,1027507,28,19984,-73
2023-10-09 18:01:10,18.00,18.00,18.00,99.90,1027638,28,19941,-71
2023-10-09 18:01:40,18.00,18.00,18.00,99.90,1029129,28,19921,-72
2023-10-09 18:02:11,18.10,18.10,18.10,99.90,1027485,28,19910,-73
2023-10-09 18:02:42,18.10,18.10,18.10,99.90,1028061,28,19982,-71
2023-10-09 18:03:15,18.10,18.10,18.10,99.90,1029791,28,20476,-73
2023-10-09 18:03:46,18.10,18.10,18.10,99.90,1028674,28,20197,-70
2023-10-09 18:04:18,18.10,18.10,18.10,99.90,1027229,28,19910,-72
2023-10-09 18:04:49,18.10,18.10,18.10,99.90,1025437,28,19914,-73
2023-10-09 18:05:19,18.10,18.10,18.10,99.90,1027443,28,19913,-73
2023-10-09 18:05:50,18.10,18.10,18.10,99.90,1027962,28,20011,-74
2023-10-09 18:06:21,18.10,18.10,18.10,99.90,1027628,28,19946,-74
2023-10-09 18:06:52,18.00,18.00,18.00,99.90,1029666,28,19968,-71
2023-10-09 18:07:23,18.00,18.00,18.00,99.90,1027152,28,20012,-71
2023-10-09 18:07:54,18.00,18.00,18.00,99.90,1026940,28,20050,-71
2023-10-09 18:08:28,18.10,18.10,18.10,99.90,1026946,28,19916,-72
2023-10-09 18:08:58,18.00,18.00,18.00,99.90,1026055,28,19914,-73
2023-10-09 18:09:30,18.10,18.10,18.10,99.90,1028105,28,19910,-73
2023-10-09 18:10:05,18.00,18.00,18.00,99.90,1026686,28,19933,-74
2023-10-09 18:10:40,18.00,18.00,18.00,99.90,1025933,28,20432,-74
2023-10-09 18:11:14,18.00,18.00,18.00,99.90,1027647,28,19914,-71
2023-10-09 18:11:45,18.00,18.00,18.00,99.90,1027684,28,19910,-75
2023-10-09 18:12:18,18.00,18.00,18.00,99.90,1029070,28,19977,-72
2023-10-09 18:12:49,17.90,17.90,17.90,99.90,1029502,28,20004,-72
2023-10-09 18:13:20,17.90,17.90,17.90,99.90,1028661,28,20115,-72
2023-10-09 18:13:51,17.90,17.90,17.90,99.90,1030934,28,19940,-71
2023-10-09 18:14:23,17.90,17.90,17.90,99.90,1032645,28,19960,-72
2023-10-09 18:14:55,17.90,17.90,17.90,99.90,1029061,28,19912,-71
2023-10-09 18:15:27,17.90,17.90,17.90,99.90,1026664,28,20269,-71
2023-10-09 18:16:07,17.90,17.90,17.90,99.90,1029063,28,19913,-72
2023-10-09 18:16:38,17.90,17.90,17.90,99.90,1025036,28,20009,-73
2023-10-09 18:17:09,17.90,17.90,17.90,99.90,1026656,28,19910,-73
2023-10-09 18:17:40,17.90,17.90,17.90,99.90,1027211,28,19941,-73
2023-10-09 18:18:19,17.80,17.80,17.80,99.90,1033251,28,19915,-73
2023-10-09 18:18:53,17.80,17.80,17.80,99.90,1031381,28,19914,-73
2023-10-09 18:19:23,17.80,17.80,17.80,99.90,1031155,28,20267,-72
2023-10-09 18:19:54,17.80,17.80,17.80,99.90,1029770,28,20292,-73
2023-10-09 18:20:24,17.80,17.80,17.80,99.90,1028043,28,20395,-74
2023-10-09 18:20:55,17.80,17.80,17.80,99.90,1028022,28,19985,-75
2023-10-09 18:21:26,17.80,17.80,17.80,99.90,1027917,28,19906,-75
2023-10-09 18:21:57,17.80,17.80,17.80,99.90,1027778,28,20011,-74
2023-10-09 18:22:29,17.80,17.80,17.80,99.90,1028498,28,19957,-73
2023-10-09 18:23:00,17.80,17.80,17.80,99.90,1028934,28,20384,-74
2023-10-09 18:23:31,17.80,17.80,17.80,99.90,1027453,28,19933,-75
2023-10-09 18:24:05,17.80,17.80,17.80,99.90,1027555,28,19949,-75
2023-10-09 18:24:40,17.80,17.80,17.80,99.90,1031074,28,19952,-74
2023-10-09 18:25:11,17.80,17.80,17.80,99.90,1032324,28,19960,-73
2023-10-09 18:25:42,17.80,17.80,17.80,99.90,1031881,28,19996,-73
2023-10-09 18:26:16,17.90,17.90,17.90,99.90,1026984,28,20280,-73
2023-10-09 18:26:47,17.90,17.90,17.90,99.90,1029975,28,19914,-73
2023-10-09 18:27:17,17.90,17.90,17.90,99.90,1026770,28,20020,-73
2023-10-09 18:27:50,17.90,17.90,17.90,99.90,1029495,28,19933,-74
2023-10-09 18:28:21,17.90,17.90,17.90,99.90,1027322,28,19921,-72
2023-10-09 18:28:52,17.90,17.90,17.90,99.90,1029718,28,19945,-74
2023-10-09 18:29:24,17.90,17.90,17.90,99.90,1027441,28,19905,-73
2023-10-09 18:29:55,17.90,17.90,17.90,99.90,1029499,28,20512,-75
2023-10-09 18:30:27,17.90,17.90,17.90,99.90,1028471,28,20116,-74
2023-10-09 18:30:58,17.90,17.90,17.90,99.90,1026959,28,19917,-72
2023-10-09 18:31:28,17.90,17.90,17.90,99.90,1026929,28,19917,-73
2023-10-09 18:32:00,17.90,17.90,17.90,99.90,1026240,28,20008,-74
2023-10-09 18:32:31,17.80,17.80,17.80,99.90,1029510,28,19984,-71
2023-10-09 18:33:02,17.90,17.90,17.90,99.90,1028761,28,20681,-74
2023-10-09 18:33:33,17.90,17.90,17.90,99.90,1030450,28,19952,-73
2023-10-09 18:34:07,17.80,17.80,17.80,99.90,1030215,28,19933,-73
2023-10-09 18:34:38,17.90,17.90,17.90,99.90,1030844,28,19952,-72
2023-10-09 18:35:15,17.80,17.80,17.80,99.90,1031517,28,20377,-72
2023-10-09 18:35:46,17.80,17.80,17.80,99.90,1028008,28,19933,-73
2023-10-09 18:36:17,17.80,17.80,17.80,99.90,1029203,28,19918,-73
2023-10-09 18:36:48,17.80,17.80,17.80,99.90,1026654,28,20422,-74
2023-10-09 18:37:19,17.80,17.80,17.80,99.90,1026738,28,19996,-72
2023-10-09 18:37:56,17.70,17.70,17.70,99.90,1027352,28,20413,-72
2023-10-09 18:38:27,17.70,17.70,17.70,99.90,1027446,28,20569,-74
2023-10-09 18:38:58,17.70,17.70,17.70,99.90,1026967,28,19946,-74
2023-10-09 18:39:30,17.70,17.70,17.70,99.90,1027919,28,19914,-74
2023-10-09 18:40:05,17.70,17.70,17.70,99.90,1028653,28,20193,-72
2023-10-09 18:40:39,17.70,17.70,17.70,99.90,1027946,28,19925,-73
2023-10-09 18:41:12,17.70,17.70,17.70,99.90,1025239,28,19917,-72
2023-10-09 18:41:44,17.60,17.60,17.60,99.90,1028125,28,20796,-73
2023-10-09 18:42:15,17.60,17.60,17.60,99.90,1029457,28,19914,-74
2023-10-09 18:42:48,17.60,17.60,17.60,99.90,1024628,28,19914,-73
2023-10-09 18:43:19,17.60,17.60,17.60,99.90,1026288,28,20280,-73
2023-10-09 18:43:51,17.60,17.60,17.60,99.90,1025019,28,19921,-73
2023-10-09 18:44:22,17.60,17.60,17.60,99.90,1030896,28,19917,-72
2023-10-09 18:44:53,17.60,17.60,17.60,99.90,1027756,28,20412,-72
2023-10-09 18:45:25,17.60,17.60,17.60,99.90,1027049,28,19918,-73
2023-10-09 18:45:57,17.60,17.60,17.60,99.90,1022729,28,19933,-72
2023-10-09 18:46:27,17.50,17.50,17.50,99.90,1023553,28,20007,-72
2023-10-09 18:46:59,17.50,17.50,17.50,99.90,1026415,28,19965,-72
2023-10-09 18:47:35,17.50,17.50,17.50,99.90,1023819,28,20285,-74
2023-10-09 18:48:11,17.50,17.50,17.50,99.90,1027045,28,19998,-73
2023-10-09 18:48:45,17.50,17.50,17.50,99.90,1028299,28,19914,-73
2023-10-09 18:49:18,17.40,17.40,17.40,99.90,1027919,28,20408,-73
2023-10-09 18:49:51,17.40,17.40,17.40,99.90,1027490,28,20015,-73
2023-10-09 18:50:22,17.40,17.40,17.40,99.90,1025730,28,20001,-73
2023-10-09 18:50:53,17.40,17.40,17.40,99.90,1029005,28,19921,-77
2023-10-09 18:51:23,17.40,17.40,17.40,99.90,1026962,28,20385,-73
2023-10-09 18:51:55,17.40,17.40,17.40,99.90,1027175,28,19985,-73
2023-10-09 18:52:26,17.50,17.50,17.50,99.90,1027572,28,19914,-75
2023-10-09 18:52:56,17.40,17.40,17.40,99.90,1027437,28,19949,-76
2023-10-09 18:53:31,17.40,17.40,17.40,99.90,1029229,28,19984,-74
2023-10-09 18:54:04,17.40,17.40,17.40,99.90,1000699,28,19915,-73
2023-10-09 18:54:36,17.40,17.40,17.40,99.90,1028814,28,19932,-77
2023-10-09 18:55:07,17.50,17.50,17.50,99.90,1029045,28,20361,-72
2023-10-09 18:55:38,17.50,17.50,17.50,99.90,1024749,28,19922,-72
2023-10-09 18:56:13,17.40,17.40,17.40,99.90,1025878,28,19914,-73
2023-10-09 18:56:44,17.50,17.50,17.50,99.90,1026049,28,19925,-73
2023-10-09 18:57:15,17.40,17.40,17.40,99.90,1026021,28,19928,-75
2023-10-09 18:57:48,17.40,17.40,17.40,99.90,1029239,28,20013,-72
2023-10-09 18:58:18,17.40,17.40,17.40,99.90,1028628,28,20274,-72
2023-10-09 18:58:52,17.40,17.40,17.40,99.90,1026187,28,20453,-75
2023-10-09 18:59:23,17.40,17.40,17.40,99.90,1026288,28,19917,-73
2023-10-09 18:59:53,17.40,17.40,17.40,99.90,1025791,28,20385,-73
2023-10-09 19:00:30,17.30,17.30,17.30,99.90,1026749,28,19920,-73
2023-10-09 19:01:06,17.30,17.30,17.30,99.90,1025443,28,19918,-75
2023-10-09 19:01:36,17.30,17.30,17.30,99.90,1028837,28,19956,-74
2023-10-09 19:02:13,17.30,17.30,17.30,99.90,1027171,28,19918,-73
2023-10-09 19:02:43,17.30,17.30,17.30,99.90,1027281,28,19925,-72
2023-10-09 19:03:17,17.30,17.30,17.30,99.90,1029069,28,19925,-72
2023-10-09 19:03:49,17.30,17.30,17.30,99.90,1027191,28,20063,-74
2023-10-09 19:04:20,17.30,17.30,17.30,99.90,1028939,28,19918,-73
2023-10-09 19:04:52,17.30,17.30,17.30,99.90,1027019,28,20114,-74
2023-10-09 19:05:23,17.30,17.30,17.30,99.90,1027343,28,20408,-73
2023-10-09 19:05:55,17.30,17.30,17.30,99.90,1028769,28,20329,-73
2023-10-09 19:06:28,17.30,17.30,17.30,99.90,1028570,28,19950,-72
2023-10-09 19:06:59,17.20,17.20,17.20,99.90,1021332,28,20083,-71
2023-10-09 19:07:29,17.20,17.20,17.20,99.90,1023985,28,19936,-73
2023-10-09 19:08:00,17.20,17.20,17.20,99.90,1026928,28,19916,-73
2023-10-09 19:08:32,17.20,17.20,17.20,99.90,1027121,28,19909,-75
2023-10-09 19:09:06,17.20,17.20,17.20,99.90,1028598,28,19910,-73
2023-10-09 19:09:36,17.20,17.20,17.20,99.90,1027570,28,19910,-72
2023-10-09 19:10:08,17.20,17.20,17.20,99.90,1027844,28,19940,-76
2023-10-09 19:10:41,17.20,17.20,17.20,99.90,1025510,28,19906,-74
2023-10-09 19:11:13,17.20,17.20,17.20,99.90,1026621,28,19902,-74
2023-10-09 19:11:43,17.20,17.20,17.20,99.90,1026938,28,20546,-73
2023-10-09 19:12:14,17.20,17.20,17.20,99.90,1027051,28,19928,-72
2023-10-09 19:12:45,17.20,17.20,17.20,99.90,1028665,28,20013,-73
2023-10-09 19:13:15,17.20,17.20,17.20,99.90,1028936,28,20424,-73
2023-10-09 19:13:47,17.10,17.10,17.10,99.90,1027119,28,20396,-72
2023-10-09 19:14:18,17.10,17.10,17.10,99.90,1029415,28,19910,-74
2023-10-09 19:14:48,17.20,17.20,17.20,99.90,1032441,28,19909,-73
2023-10-09 19:15:19,17.20,17.20,17.20,99.90,1032854,28,20272,-73
2023-10-09 19:15:50,17.10,17.10,17.10,99.90,1031156,28,19972,-71
2023-10-09 19:16:21,17.10,17.10,17.10,99.90,1032802,28,19917,-71
2023-10-09 19:16:56,17.10,17.10,17.10,99.90,1026556,28,20405,-72
2023-10-09 19:17:27,17.10,17.10,17.10,99.90,1028962,28,19925,-73
2023-10-09 19:17:58,17.10,17.10,17.10,99.90,1026817,28,20458,-72
2023-10-09 19:18:34,17.10,17.10,17.10,99.90,1028336,28,19914,-72
2023-10-09 19:19:07,17.10,17.10,17.10,99.90,1026046,28,19914,-72
2023-10-09 19:19:39,17.10,17.10,17.10,99.90,1029394,28,19946,-71
2023-10-09 19:20:16,17.10,17.10,17.10,99.90,1028561,28,19972,-70
2023-10-09 19:20:47,17.10,17.10,17.10,99.90,1029031,28,19920,-72
2023-10-09 19:21:18,17.10,17.10,17.10,99.90,1031925,28,19908,-72
2023-10-09 19:21:49,17.10,17.10,17.10,99.90,1026641,28,20459,-72
2023-10-09 19:22:22,17.10,17.10,17.10,99.90,1026977,28,20053,-73
2023-10-09 19:22:53,17.10,17.10,17.10,99.90,1028188,28,19909,-73
2023-10-09 19:23:24,17.10,17.10,17.10,99.90,1028716,28,19910,-71
2023-10-09 19:23:56,17.10,17.10,17.10,99.90,1027047,28,19914,-71
2023-10-09 19:24:26,17.10,17.10,17.10,99.90,1027807,28,19952,-71
2023-10-09 19:24:58,17.10,17.10,17.10,99.90,1028364,28,19917,-70
2023-10-09 19:25:32,17.10,17.10,17.10,99.90,1028316,28,20269,-70
2023-10-09 19:26:03,17.00,17.00,17.00,99.90,1027242,28,20391,-72
2023-10-09 19:26:35,17.10,17.10,17.10,99.90,1028645,28,19956,-73
2023-10-09 19:27:05,17.00,17.00,17.00,99.90,1028934,28,19914,-72
2023-10-09 19:27:36,17.00,17.00,17.00,99.90,1027125,28,19914,-71
2023-10-09 19:28:07,17.00,17.00,17.00,99.90,1028435,28,19913,-71
2023-10-09 19:28:38,17.00,17.00,17.00,99.90,1027026,28,20444,-71
2023-10-09 19:29:09,17.00,17.00,17.00,99.90,1027701,28,19956,-70
2023-10-09 19:29:39,17.00,17.00,17.00,99.90,1027275,28,20589,-71
2023-10-09 19:30:12,17.00,17.00,17.00,99.90,1025699,28,19984,-72
2023-10-09 19:30:44,17.00,17.00,17.00,99.90,1028576,28,20388,-70
2023-10-09 19:31:20,17.00,17.00,17.00,99.90,1027896,28,20474,-71
2023-10-09 19:31:51,17.00,17.00,17.00,99.90,1027039,28,19922,-72
2023-10-09 19:32:21,16.90,16.90,16.90,99.90,1026437,28,19914,-70
2023-10-09 19:32:52,16.90,16.90,16.90,99.90,1028679,28,19921,-71
2023-10-09 19:33:23,16.90,16.90,16.90,99.90,1028795,28,19918,-69
2023-10-09 19:33:53,16.90,16.90,16.90,99.90,1027695,28,19914,-70
2023-10-09 19:34:24,16.90,16.90,16.90,99.90,1029158,28,19949,-72
2023-10-09 19:34:55,16.90,16.90,16.90,99.90,1026592,28,19949,-71
2023-10-09 19:35:26,16.90,16.90,16.90,99.90,1028532,28,19914,-71
2023-10-09 19:36:00,16.90,16.90,16.90,99.90,1027584,28,19972,-71
2023-10-09 19:36:34,16.90,16.90,16.90,99.90,1031285,28,20411,-71
2023-10-09 19:37:07,16.90,16.90,16.90,99.90,1032337,28,19937,-73
2023-10-09 19:37:38,16.90,16.90,16.90,99.90,1030219,28,19956,-70
2023-10-09 19:38:10,16.90,16.90,16.90,99.90,1032344,28,19920,-72
2023-10-09 19:38:41,16.90,16.90,16.90,99.90,1028044,28,20367,-72
2023-10-09 19:39:16,16.90,16.90,16.90,99.90,1028727,28,19922,-71
2023-10-09 19:39:47,16.90,16.90,16.90,99.90,1027246,28,19926,-73
2023-10-09 19:40:17,16.90,16.90,16.90,99.90,1028847,28,19917,-71
2023-10-09 19:40:52,16.90,16.90,16.90,99.90,1026804,28,19917,-70
2023-10-09 19:41:23,16.90,16.90,16.90,99.90,1028360,28,20052,-71
2023-10-09 19:41:53,16.90,16.90,16.90,99.90,1027116,28,20008,-72
2023-10-09 19:42:24,16.90,16.90,16.90,99.90,1028871,28,20296,-72
2023-10-09 19:42:55,16.90,16.90,16.90,99.90,1025844,28,19917,-71
2023-10-09 19:43:26,16.90,16.90,16.90,99.90,1028751,28,19977,-71
2023-10-09 19:43:56,16.90,16.90,16.90,99.90,1024214,28,19918,-71
2023-10-09 19:44:29,16.90,16.90,16.90,99.90,1026647,28,19914,-71
2023-10-09 19:44:59,16.90,16.90,16.90,99.90,1027732,28,20298,-72
2023-10-09 19:45:30,16.90,16.90,16.90,99.90,1026853,28,19922,-70
2023-10-09 19:46:01,16.90,16.90,16.90,99.90,1029990,28,20330,-71
2023-10-09 19:46:38,16.90,16.90,16.90,99.90,1029781,28,19913,-71
2023-10-09 19:47:09,16.90,16.90,16.90,99.90,1028696,28,20915,-72
2023-10-09 19:47:40,16.90,16.90,16.90,99.90,1026693,28,20317,-71
2023-10-09 19:48:11,16.90,16.90,16.90,99.90,1025951,28,19917,-74
2023-10-09 19:48:45,16.90,16.90,16.90,99.90,1030099,28,19960,-71
2023-10-09 19:49:17,16.90,16.90,16.90,99.90,1028236,28,20230,-72
2023-10-09 19:49:49,16.90,16.90,16.90,99.90,1032620,28,19906,-72
2023-10-09 19:50:20,16.90,16.90,16.90,99.90,1033660,28,20363,-70
2023-10-09 19:50:51,16.90,16.90,16.90,99.90,1030724,28,20498,-72
2023-10-09 19:51:23,16.90,16.90,16.90,99.90,1030136,28,19928,-70
2023-10-09 19:51:54,16.90,16.90,16.90,99.90,1031976,28,19924,-72
2023-10-09 19:52:24,16.90,16.90,16.90,99.90,1026933,28,20024,-70
2023-10-09 19:52:55,17.00,17.00,17.00,99.90,1027569,28,20299,-72
2023-10-09 19:53:26,17.00,17.00,17.00,99.90,1029952,28,20327,-70
2023-10-09 19:53:57,16.90,16.90,16.90,99.90,1027346,28,19925,-71
2023-10-09 19:54:28,16.90,16.90,16.90,99.90,1013822,28,20390,-73
2023-10-09 19:54:59,17.00,17.00,17.00,99.90,1025660,28,19914,-73
2023-10-09 19:55:32,17.00,17.00,17.00,99.90,1025067,28,20312,-72
2023-10-09 19:56:02,17.00,17.00,17.00,99.90,1022823,28,19914,-71
2023-10-09 19:56:37,17.00,17.00,17.00,99.90,1026414,28,19914,-71
2023-10-09 19:57:08,17.00,17.00,17.00,99.90,1029422,28,19965,-72
2023-10-09 19:57:39,17.00,17.00,17.00,99.90,1027904,28,20017,-71
2023-10-09 19:58:12,17.00,17.00,17.00,99.90,1028741,28,19913,-71
2023-10-09 19:58:46,17.00,17.00,17.00,99.90,1028135,28,19922,-72
2023-10-09 19:59:16,17.00,17.00,17.00,99.90,1027488,28,20281,-72
2023-10-09 19:59:48,17.00,17.00,17.00,99.90,1028851,28,19913,-72
2023-10-09 20:00:21,17.00,17.00,17.00,99.90,1025769,28,19909,-71
2023-10-09 20:00:55,17.00,17.00,17.00,99.90,1027822,28,19994,-73
2023-10-09 20:01:27,17.00,17.00,17.00,99.90,1027453,28,19917,-73
2023-10-09 20:01:59,17.00,17.00,17.00,99.90,1027831,28,19910,-71
2023-10-09 20:02:29,17.10,17.10,17.10,99.90,1029735,28,19965,-71
2023-10-09 20:03:00,17.00,17.00,17.00,99.90,1026041,28,19989,-71
2023-10-09 20:03:32,17.00,17.00,17.00,99.90,1027911,28,20287,-70
2023-10-09 20:04:05,17.00,17.00,17.00,99.90,1026148,28,19914,-71
2023-10-09 20:04:37,17.00,17.00,17.00,99.90,1027382,28,19917,-72
2023-10-09 20:05:08,17.00,17.00,17.00,99.90,1027948,28,19912,-72
2023-10-09 20:05:39,17.00,17.00,17.00,99.90,1029461,28,19960,-71
2023-10-09 20:06:22,17.00,17.00,17.00,99.90,1027230,28,20404,-75
2023-10-09 20:07:00,16.90,16.90,16.90,99.90,1030353,28,19905,-73
2023-10-09 20:07:37,17.00,17.00,17.00,99.90,1027157,28,20360,-74
2023-10-09 20:08:10,17.00,17.00,17.00,99.90,1027748,28,19910,-75
2023-10-09 20:08:44,17.00,17.00,17.00,99.90,1029916,28,19906,-71
2023-10-09 20:09:17,16.90,16.90,16.90,99.90,1029258,28,19913,-73
2023-10-09 20:09:50,16.90,16.90,16.90,99.90,1025954,28,19918,-74
2023-10-09 20:10:29,16.90,16.90,16.90,99.90,1025215,28,19910,-74
2023-10-09 20:11:07,16.90,16.90,16.90,99.90,1024376,28,19960,-73
2023-10-09 20:11:39,16.90,16.90,16.90,99.90,1027484,28,19914,-71
2023-10-09 20:12:09,16.90,16.90,16.90,99.90,1028864,28,20017,-71
2023-10-09 20:12:41,16.90,16.90,16.90,99.90,1028025,28,19925,-71
2023-10-09 20:13:11,16.90,16.90,16.90,99.90,1026934,28,20025,-71
2023-10-09 20:13:43,16.90,16.90,16.90,99.90,1027951,28,19917,-72
2023-10-09 20:14:14,16.90,16.90,16.90,99.90,1028253,28,20448,-72
2023-10-09 20:14:45,16.90,16.90,16.90,99.90,1025621,28,19921,-73
2023-10-09 20:15:16,16.90,16.90,16.90,99.90,1029019,28,19913,-73
2023-10-09 20:15:54,16.80,16.80,16.80,99.90,1029402,28,19921,-71
2023-10-09 20:16:26,16.90,16.90,16.90,99.90,1026257,28,20497,-72
2023-10-09 20:16:59,16.90,16.90,16.90,99.90,1026121,28,19929,-72
2023-10-09 20:17:31,16.90,16.90,16.90,99.90,1025621,28,19916,-70
2023-10-09 20:18:03,16.90,16.90,16.90,99.90,1029878,28,19917,-72
2023-10-09 20:18:43,16.80,16.80,16.80,99.90,1026733,28,19933,-72
2023-10-09 20:19:14,16.90,16.90,16.90,99.90,1029648,28,19921,-72
2023-10-09 20:19:45,16.80,16.80,16.80,99.90,1025857,28,19940,-72
2023-10-09 20:20:16,16.80,16.80,16.80,99.90,1028798,28,20273,-73
2023-10-09 20:20:47,16.80,16.80,16.80,99.90,1027328,28,19918,-73
2023-10-09 20:21:19,16.80,16.80,16.80,99.90,1030034,28,20426,-74
2023-10-09 20:21:49,16.80,16.80,16.80,99.90,1027895,28,19910,-72
2023-10-09 20:22:20,16.80,16.80,16.80,99.90,1027338,28,19945,-74
2023-10-09 20:22:54,16.80,16.80,16.80,99.90,1027412,28,19914,-71
2023-10-09 20:23:26,16.80,16.80,16.80,99.90,1028408,28,20317,-71
2023-10-09 20:23:56,16.80,16.80,16.80,99.90,1026749,28,19913,-73
2023-10-09 20:24:29,16.80,16.80,16.80,99.90,1028007,28,19925,-72
2023-10-09 20:24:59,16.80,16.80,16.80,99.90,1029429,28,20773,-72
2023-10-09 20:25:30,16.80,16.80,16.80,99.90,1025498,28,19930,-72
2023-10-09 20:26:01,16.80,16.80,16.80,99.90,1022086,28,19956,-71
2023-10-09 20:26:32,16.80,16.80,16.80,99.90,1026536,28,19918,-73
2023-10-09 20:27:03,16.70,16.70,16.70,99.90,1021529,28,19918,-71
2023-10-09 20:27:34,16.70,16.70,16.70,99.90,1022255,28,19914,-72
2023-10-09 20:28:05,16.70,16.70,16.70,99.90,1025040,28,19917,-71
2023-10-09 20:28:36,16.70,16.70,16.70,99.90,1021636,28,19997,-71
2023-10-09 20:29:06,16.70,16.70,16.70,99.90,1027868,28,20348,-73
2023-10-09 20:29:37,16.70,16.70,16.70,99.90,1027726,28,20004,-71
2023-10-09 20:30:14,16.70,16.70,16.70,99.90,1028839,28,20009,-72
2023-10-09 20:30:47,16.70,16.70,16.70,99.90,1028334,28,19914,-71
2023-10-09 20:31:20,16.70,16.70,16.70,99.90,1027253,28,19921,-73
2023-10-09 20:31:51,16.70,16.70,16.70,99.90,1026647,28,20333,-72
2023-10-09 20:32:22,16.70,16.70,16.70,99.90,1028719,28,19973,-71
2023-10-09 20:32:52,16.60,16.60,16.60,99.90,1026843,28,20367,-71
2023-10-09 20:33:23,16.60,16.60,16.60,99.90,1027941,28,20076,-72
2023-10-09 20:33:57,16.60,16.60,16.60,99.90,1027281,28,19976,-71
2023-10-09 20:34:30,16.60,16.60,16.60,99.90,1029127,28,19914,-72
2023-10-09 20:35:00,16.60,16.60,16.60,99.90,1027920,28,19914,-73
2023-10-09 20:35:32,16.60,16.60,16.60,99.90,1028683,28,19976,-72
2023-10-09 20:36:05,16.60,16.60,16.60,99.90,1025553,28,19914,-71
2023-10-09 20:36:40,16.60,16.60,16.60,99.90,1026107,28,20144,-72
2023-10-09 20:37:12,16.50,16.50,16.50,99.90,1025218,28,19925,-72
2023-10-09 20:37:47,16.50,16.50,16.50,99.90,1022632,28,20403,-75
2023-10-09 20:38:18,16.60,16.60,16.60,99.90,1028227,28,19988,-73
2023-10-09 20:38:49,16.50,16.50,16.50,99.90,1027656,28,19945,-72
2023-10-09 20:39:21,16.50,16.50,16.50,99.90,1024776,28,19918,-74
2023-10-09 20:39:52,16.60,16.60,16.60,99.90,1025078,28,19917,-73
2023-10-09 20:40:23,16.50,16.50,16.50,99.90,1019795,28,19921,-73
2023-10-09 20:40:54,16.60,16.60,16.60,99.90,1023474,28,19941,-72
2023-10-09 20:41:27,16.50,16.50,16.50,99.90,1025774,28,19965,-72
2023-10-09 20:41:58,16.60,16.60,16.60,99.90,1027737,28,20037,-72
2023-10-09 20:42:28,16.60,16.60,16.60,99.90,1029683,28,19910,-73
2023-10-09 20:43:02,16.60,16.60,16.60,99.90,1028754,28,19918,-73
2023-10-09 20:43:36,16.60,16.60,16.60,99.90,1025515,28,19910,-72
2023-10-09 20:44:07,16.60,16.60,16.60,99.90,1027558,28,20135,-72
2023-10-09 20:44:38,16.60,16.60,16.60,99.90,1029599,28,20352,-72
2023-10-09 20:45:10,16.60,16.60,16.60,99.90,1028395,28,20299,-72
2023-10-09 20:45:42,16.60,16.60,16.60,99.90,1026965,28,19922,-71
2023-10-09 20:46:15,16.60,16.60,16.60,99.90,1028766,28,19925,-72
2023-10-09 20:46:48,16.60,16.60,16.60,99.90,1028269,28,20405,-72
2023-10-09 20:47:18,16.60,16.60,16.60,99.90,1022789,28,20329,-73
2023-10-09 20:47:56,16.60,16.60,16.60,99.90,1027896,28,19910,-71
2023-10-09 20:48:27,16.60,16.60,16.60,99.90,1026700,28,19907,-72
2023-10-09 20:48:59,16.60,16.60,16.60,99.90,1027973,28,19906,-71
2023-10-09 20:49:31,16.60,16.60,16.60,99.90,1027411,28,19949,-74
2023-10-09 20:50:06,16.60,16.60,16.60,99.90,1027600,28,19906,-70
2023-10-09 20:50:42,16.60,16.60,16.60,99.90,1027715,28,19953,-73
2023-10-09 20:51:15,16.60,16.60,16.60,99.90,1027477,28,19965,-75
2023-10-09 20:51:46,16.60,16.60,16.60,99.90,1027837,28,19909,-74
2023-10-09 20:52:17,16.60,16.60,16.60,99.90,1028989,28,19941,-76
2023-10-09 20:52:49,16.60,16.60,16.60,99.90,1027674,28,20001,-73
2023-10-09 20:53:19,16.50,16.50,16.50,99.90,1027517,28,20016,-69
2023-10-09 20:53:50,16.60,16.60,16.60,99.90,1025392,28,20253,-71
2023-10-09 20:54:21,16.60,16.60,16.60,99.90,1011789,28,20167,-74
2023-10-09 20:54:51,16.60,16.60,16.60,99.90,1029591,28,20324,-70
2023-10-09 20:55:23,16.50,16.50,16.50,99.90,1025234,28,20356,-74
2023-10-09 20:55:55,16.50,16.50,16.50,99.90,1025992,28,19910,-74
2023-10-09 20:56:26,16.60,16.60,16.60,99.90,1027674,28,19959,-73
2023-10-09 20:56:57,16.50,16.50,16.50,99.90,1024024,28,19913,-74
2023-10-09 20:57:27,16.50,16.50,16.50,99.90,1023869,28,19906,-74
2023-10-09 20:57:58,16.50,16.50,16.50,99.90,1025746,28,19995,-74
2023-10-09 20:58:29,16.50,16.50,16.50,99.90,1029345,28,19909,-74
2023-10-09 20:59:00,16.50,16.50,16.50,99.90,1027623,28,19914,-74
2023-10-09 20:59:32,16.50,16.50,16.50,99.90,1029744,28,19910,-73
2023-10-09 21:00:04,16.50,16.50,16.50,99.90,1028147,28,19914,-75
2023-10-09 21:00:37,16.50,16.50,16.50,99.90,1029886,28,19910,-73
2023-10-09 21:01:14,16.50,16.50,16.50,99.90,1027770,28,20067,-74
2023-10-09 21:01:45,16.50,16.50,16.50,99.90,1029804,28,19933,-73
2023-10-09 21:02:15,16.50,16.50,16.50,99.90,993973,28,20922,-73
2023-10-09 21:02:47,16.50,16.50,16.50,99.90,1028161,28,19917,-76
2023-10-09 21:03:18,16.50,16.50,16.50,99.90,1029728,28,19951,-74
2023-10-09 21:03:49,16.50,16.50,16.50,99.90,1028091,28,19972,-74
2023-10-09 21:04:20,16.50,16.50,16.50,99.90,1025892,28,19960,-74
2023-10-09 21:04:52,16.50,16.50,16.50,99.90,1027844,28,20343,-73
2023-10-09 21:05:23,16.50,16.50,16.50,99.90,1028229,28,19914,-73
2023-10-09 21:05:55,16.50,16.50,16.50,99.90,1029643,28,19921,-75
2023-10-09 21:06:26,16.50,16.50,16.50,99.90,1025363,28,20305,-76
2023-10-09 21:06:56,16.50,16.50,16.50,99.90,1023937,28,20008,-74
2023-10-09 21:07:30,16.50,16.50,16.50,99.90,1027778,28,20724,-73
2023-10-09 21:08:00,16.50,16.50,16.50,99.90,1028554,28,20104,-73
2023-10-09 21:08:31,16.50,16.50,16.50,99.90,1030230,28,20003,-76
2023-10-09 21:09:02,16.50,16.50,16.50,99.90,1027826,28,19925,-73
2023-10-09 21:09:32,16.50,16.50,16.50,99.90,1027480,28,20282,-74
2023-10-09 21:10:03,16.50,16.50,16.50,99.90,1027864,28,19954,-74
2023-10-09 21:10:40,16.50,16.50,16.50,99.90,1025612,28,19917,-74
2023-10-09 21:11:11,16.50,16.50,16.50,99.90,1029682,28,19913,-75
2023-10-09 21:11:42,16.50,16.50,16.50,99.90,1025095,28,20005,-75
2023-10-09 21:12:15,16.50,16.50,16.50,99.90,1022064,28,19914,-75
2023-10-09 21:12:48,16.50,16.50,16.50,99.90,1023290,28,20456,-75
2023-10-09 21:13:19,16.50,16.50,16.50,99.90,1025763,28,20379,-74
2023-10-09 21:13:50,16.50,16.50,16.50,99.90,1027519,28,19925,-73
2023-10-09 21:14:20,16.40,16.40,16.40,99.90,1033496,28,19992,-74
2023-10-09 21:14:51,16.40,16.40,16.40,99.90,1033649,28,20189,-73
2023-10-09 21:15:21,16.40,16.40,16.40,99.90,1031660,28,19910,-74
2023-10-09 21:15:52,16.40,16.40,16.40,99.90,1029532,28,19989,-74
2023-10-09 21:16:22,16.40,16.40,16.40,99.90,1027773,28,19949,-75
2023-10-09 21:16:53,16.40,16.40,16.40,99.90,1025244,28,20392,-75
2023-10-09 21:17:23,16.40,16.40,16.40,99.90,1025917,28,20281,-74
2023-10-09 21:17:54,16.40,16.40,16.40,99.90,1026398,28,19923,-74
2023-10-09 21:18:28,16.40,16.40,16.40,99.90,1027242,28,19918,-76
2023-10-09 21:18:58,16.40,16.40,16.40,99.90,1026528,28,19910,-74
2023-10-09 21:19:29,16.40,16.40,16.40,99.90,1027586,28,20000,-74
2023-10-09 21:19:59,16.40,16.40,16.40,99.90,1027352,28,19985,-75
2023-10-09 21:20:30,16.40,16.40,16.40,99.90,1032028,28,20068,-74
2023-10-09 21:21:02,16.40,16.40,16.40,99.90,1033189,28,20004,-73
2023-10-09 21:21:32,16.40,16.40,16.40,99.90,1029802,28,19906,-74
2023-10-09 21:22:03,16.30,16.30,16.30,99.90,1025518,28,20024,-74
2023-10-09 21:22:34,16.30,16.30,16.30,99.90,1029431,28,19906,-75
2023-10-09 21:23:05,16.30,16.30,16.30,99.90,1028124,28,19910,-75
2023-10-09 21:23:36,16.30,16.30,16.30,99.90,1028095,28,19906,-76
2023-10-09 21:24:08,16.30,16.30,16.30,99.90,1026755,28,20008,-75
2023-10-09 21:24:38,16.30,16.30,16.30,99.90,1028689,28,19961,-73
2023-10-09 21:25:09,16.30,16.30,16.30,99.90,1027986,28,19960,-74
2023-10-09 21:25:40,16.30,16.30,16.30,99.90,1026866,28,20393,-73
2023-10-09 21:26:22,16.30,16.30,16.30,99.90,1028657,28,19921,-74
2023-10-09 21:26:54,16.30,16.30,16.30,99.90,1026925,28,19914,-74
2023-10-09 21:27:25,16.30,16.30,16.30,99.90,1026925,28,19948,-73
2023-10-09 21:27:55,16.30,16.30,16.30,99.90,1026627,28,20017,-74
2023-10-09 21:28:26,16.30,16.30,16.30,99.90,1026555,28,20016,-74
2023-10-09 21:28:56,16.30,16.30,16.30,99.90,1026325,28,19910,-74
2023-10-09 21:29:27,16.30,16.30,16.30,99.90,1029547,28,20332,-75
2023-10-09 21:29:58,16.20,16.20,16.20,99.90,1023622,28,20098,-75
2023-10-09 21:30:28,16.20,16.20,16.20,99.90,1026924,28,19910,-74
2023-10-09 21:31:01,16.20,16.20,16.20,99.90,1029072,28,19913,-74
2023-10-09 21:31:31,16.30,16.30,16.30,99.90,1028487,28,20622,-75
2023-10-09 21:32:02,16.20,16.20,16.20,99.90,1026733,28,19914,-73
2023-10-09 21:32:40,16.20,16.20,16.20,99.90,1027671,28,19906,-75
2023-10-09 21:33:10,16.20,16.20,16.20,99.90,1027226,28,21038,-73
2023-10-09 21:33:42,16.20,16.20,16.20,99.90,1028751,28,19922,-73
2023-10-09 21:34:13,16.20,16.20,16.20,99.90,1027458,28,20607,-77
2023-10-09 21:34:46,16.10,16.10,16.10,99.90,1028535,28,19937,-73
2023-10-09 21:35:17,16.20,16.20,16.20,99.90,1028316,28,19918,-73
2023-10-09 21:35:49,16.10,16.10,16.10,99.90,1027297,28,20000,-74
2023-10-09 21:36:20,16.10,16.10,16.10,99.90,1026157,28,20017,-73
2023-10-09 21:36:51,16.20,16.20,16.20,99.90,1027906,28,19924,-74
2023-10-09 21:37:22,16.10,16.10,16.10,99.90,1027851,28,19989,-74
2023-10-09 21:37:53,16.10,16.10,16.10,99.90,1027090,28,19945,-72
2023-10-09 21:38:25,16.00,16.00,16.00,99.90,1028149,28,20521,-74
2023-10-09 21:38:56,16.00,16.00,16.00,99.90,1028104,28,20515,-75
2023-10-09 21:39:26,16.00,16.00,16.00,99.90,1027518,28,19910,-74
2023-10-09 21:39:59,16.00,16.00,16.00,99.90,1027681,28,19945,-72
2023-10-09 21:40:30,16.00,16.00,16.00,99.90,1026427,28,20281,-75
2023-10-09 21:41:01,16.00,16.00,16.00,99.90,1029726,28,20024,-74
2023-10-09 21:41:31,16.00,16.00,16.00,99.90,1026128,28,20068,-75
2023-10-09 21:42:07,15.90,15.90,15.90,99.90,1028464,28,19914,-75
2023-10-09 21:42:39,16.00,16.00,16.00,99.90,1028881,28,20324,-73
2023-10-09 21:43:09,15.90,15.90,15.90,99.90,1028267,28,20391,-76
2023-10-09 21:43:40,15.90,15.90,15.90,99.90,1027042,28,19945,-74
2023-10-09 21:44:13,15.90,15.90,15.90,99.90,1026443,28,20365,-74
2023-10-09 21:44:44,15.90,15.90,15.90,99.90,1025564,28,20132,-74
2023-10-09 21:45:14,15.90,15.90,15.90,99.90,1025729,28,19996,-73
2023-10-09 21:45:45,15.80,15.80,15.80,99.90,1029076,28,19916,-73
2023-10-09 21:46:16,15.80,15.80,15.80,99.90,1027714,28,20442,-73
2023-10-09 21:46:46,15.80,15.80,15.80,99.90,1026453,28,19913,-73
2023-10-09 21:47:17,15.80,15.80,15.80,99.90,1029595,28,20420,-73
2023-10-09 21:47:48,15.80,15.80,15.80,99.90,1026328,28,19993,-73
2023-10-09 21:48:18,15.80,15.80,15.80,99.90,1028351,28,20016,-73
2023-10-09 21:48:49,15.80,15.80,15.80,99.90,1027614,28,19917,-74
2023-10-09 21:49:20,15.80,15.80,15.80,99.90,1028340,28,19910,-75
2023-10-09 21:49:50,15.80,15.80,15.80,99.90,1026464,28,19914,-74
2023-10-09 21:50:25,15.70,15.70,15.70,99.90,1029558,28,19914,-74
2023-10-09 21:50:56,15.70,15.70,15.70,99.90,1025220,28,20009,-73
2023-10-09 21:51:27,15.70,15.70,15.70,99.90,1027047,28,20717,-75
2023-10-09 21:51:57,15.70,15.70,15.70,99.90,1027320,28,19910,-74
2023-10-09 21:52:28,15.70,15.70,15.70,99.90,1025950,28,19992,-75
2023-10-09 21:52:58,15.70,15.70,15.70,99.90,1026785,28,20362,-74
2023-10-09 21:53:29,15.70,15.70,15.70,99.90,1028073,28,19906,-73
2023-10-09 21:53:59,15.70,15.70,15.70,99.90,1025312,28,20008,-74
2023-10-09 21:54:30,15.70,15.70,15.70,99.90,1027745,28,19920,-73
2023-10-09 21:55:01,15.60,15.60,15.60,99.90,1028009,28,20337,-73
2023-10-09 21:55:34,15.60,15.60,15.60,99.90,1029185,28,19920,-73
2023-10-09 21:56:08,15.70,15.70,15.70,99.90,1025969,28,19910,-73
2023-10-09 21:56:38,15.60,15.60,15.60,99.90,1027146,28,19933,-73
2023-10-09 21:57:09,15.60,15.60,15.60,99.90,1028290,28,19918,-72
2023-10-09 21:57:40,15.60,15.60,15.60,99.90,1027918,28,20412,-73
2023-10-09 21:58:10,15.60,15.60,15.60,99.90,1028030,28,19917,-73
2023-10-09 21:58:42,15.60,15.60,15.60,99.90,1026992,28,20240,-73
2023-10-09 21:59:12,15.60,15.60,15.60,99.90,1026671,28,20413,-73
2023-10-09 21:59:44,15.60,15.60,15.60,99.90,1027753,28,19918,-73
2023-10-09 22:00:16,15.50,15.50,15.50,99.90,1026651,28,19917,-73
2023-10-09 22:00:47,15.60,15.60,15.60,99.90,1029184,28,19941,-73
2023-10-09 22:01:19,15.50,15.50,15.50,99.90,1028396,28,20380,-74
2023-10-09 22:01:52,15.50,15.50,15.50,99.90,993091,28,20408,-73
2023-10-09 22:02:25,15.50,15.50,15.50,99.90,1025868,28,19910,-74
2023-10-09 22:02:56,15.60,15.60,15.60,99.90,1029474,28,20047,-73
2023-10-09 22:03:27,15.50,15.50,15.50,99.90,1027254,28,19914,-73
2023-10-09 22:03:57,15.50,15.50,15.50,99.90,1029126,28,19910,-73
2023-10-09 22:04:28,15.50,15.50,15.50,99.90,1027441,28,20276,-73
2023-10-09 22:04:59,15.50,15.50,15.50,99.90,1026885,28,19906,-71
2023-10-09 22:05:30,15.50,15.50,15.50,99.90,1028559,28,20652,-73
2023-10-09 22:06:01,15.50,15.50,15.50,99.90,1029618,28,20435,-74
2023-10-09 22:06:33,15.50,15.50,15.50,99.90,1027161,28,19922,-73
2023-10-09 22:07:03,15.50,15.50,15.50,99.90,1027350,28,19924,-75
2023-10-09 22:07:34,15.50,15.50,15.50,99.90,1029509,28,20302,-74
2023-10-09 22:08:05,15.50,15.50,15.50,99.90,1027585,28,20013,-75
2023-10-09 22:08:36,15.50,15.50,15.50,99.90,1029540,28,19945,-74
2023-10-09 22:09:07,15.50,15.50,15.50,99.90,1029385,28,20060,-75
2023-10-09 22:09:38,15.50,15.50,15.50,99.90,1027965,28,19914,-74
2023-10-09 22:10:10,15.50,15.50,15.50,99.90,1027160,28,20388,-75
2023-10-09 22:10:41,15.60,15.60,15.60,99.90,1025788,28,19949,-75
2023-10-09 22:11:12,15.50,15.50,15.50,99.90,1029533,28,19921,-75
2023-10-09 22:11:44,15.60,15.60,15.60,99.90,1026990,28,20121,-75
2023-10-09 22:12:16,15.60,15.60,15.60,99.90,1025740,28,19993,-75
2023-10-09 22:12:49,15.50,15.50,15.50,99.90,1029291,28,19956,-75
2023-10-09 22:13:21,15.50,15.50,15.50,99.90,1029782,28,20135,-75
2023-10-09 22:13:51,15.60,15.60,15.60,99.90,1029366,28,19918,-73
2023-10-09 22:14:22,15.50,15.50,15.50,99.90,1028424,28,20928,-75
2023-10-09 22:14:53,15.50,15.50,15.50,99.90,1029885,28,20332,-74
2023-10-09 22:15:24,15.50,15.50,15.50,99.90,1027871,28,19914,-74
2023-10-09 22:15:55,15.50,15.50,15.50,99.90,1029842,28,19921,-75
2023-10-09 22:16:25,15.50,15.50,15.50,99.90,1029222,28,19918,-74
2023-10-09 22:16:56,15.40,15.40,15.40,99.90,1028089,28,19922,-75
2023-10-09 22:17:28,15.40,15.40,15.40,99.90,1030042,28,19924,-75
2023-10-09 22:18:00,15.40,15.40,15.40,99.90,1030216,28,19936,-76
2023-10-09 22:18:32,15.40,15.40,15.40,99.90,1029985,28,20365,-74
2023-10-09 22:19:03,15.40,15.40,15.40,99.90,1027962,28,19960,-75
2023-10-09 22:19:36,15.40,15.40,15.40,99.90,1029255,28,19948,-76
2023-10-09 22:20:07,15.40,15.40,15.40,99.90,1028182,28,20606,-74
2023-10-09 22:20:38,15.40,15.40,15.40,99.90,1025390,28,20000,-73
2023-10-09 22:21:11,15.40,15.40,15.40,99.90,1030052,28,19925,-74
2023-10-09 22:21:47,15.40,15.40,15.40,99.90,1028940,28,20328,-73
2023-10-09 22:22:22,15.40,15.40,15.40,99.90,1028225,28,19949,-75
2023-10-09 22:22:56,15.40,15.40,15.40,99.90,1029898,28,19914,-73
2023-10-09 22:23:32,15.40,15.40,15.40,99.90,1030417,28,19980,-72
2023-10-09 22:24:09,15.30,15.30,15.30,99.90,1025074,28,19918,-68
2023-10-09 22:24:40,15.30,15.30,15.30,99.90,1027778,28,19906,-69
2023-10-09 22:25:13,15.30,15.30,15.30,99.90,1027231,28,19961,-69
2023-10-09 22:25:46,15.30,15.30,15.30,99.90,1029324,28,19940,-72
2023-10-09 22:26:20,15.30,15.30,15.30,99.90,1028740,28,19973,-72
2023-10-09 22:26:51,15.30,15.30,15.30,99.90,1028553,28,19922,-78
2023-10-09 22:27:24,15.30,15.30,15.30,99.90,1028953,28,19910,-81
2023-10-09 22:28:09,15.30,15.30,15.30,99.90,1029883,28,20000,-70
2023-10-09 22:28:40,15.30,15.30,15.30,99.90,1027618,28,20603,-72
2023-10-09 22:29:13,15.30,15.30,15.30,99.90,1029490,28,20381,-70
2023-10-09 22:29:45,15.30,15.30,15.30,99.90,1028806,28,20058,-71
2023-10-09 22:30:19,15.30,15.30,15.30,99.90,1029440,28,19937,-71
2023-10-09 22:30:53,15.30,15.30,15.30,99.90,1029916,28,19921,-72
2023-10-09 22:31:23,15.30,15.30,15.30,99.90,1029473,28,19917,-71
2023-10-09 22:31:54,15.30,15.30,15.30,99.90,1027625,28,19941,-71
2023-10-09 22:32:27,15.30,15.30,15.30,99.90,1029505,28,19910,-71
2023-10-09 22:33:02,15.20,15.20,15.20,99.90,1029134,28,19936,-72
2023-10-09 22:33:45,15.20,15.20,15.20,99.90,1025771,28,19997,-72
2023-10-09 22:34:16,15.20,15.20,15.20,99.90,1026258,28,19921,-71
2023-10-09 22:34:49,15.20,15.20,15.20,99.90,1027500,28,19906,-71
2023-10-09 22:35:20,15.20,15.20,15.20,99.90,1030374,28,20460,-72
2023-10-09 22:35:53,15.20,15.20,15.20,99.90,1030415,28,19925,-72
2023-10-09 22:36:26,15.10,15.10,15.10,99.90,1028950,28,20257,-72
2023-10-09 22:36:57,15.10,15.10,15.10,99.90,1028588,28,20122,-70
2023-10-09 22:37:31,15.10,15.10,15.10,99.90,1027853,28,19917,-71
2023-10-09 22:38:12,15.10,15.10,15.10,99.90,1027860,28,19925,-70
2023-10-09 22:38:42,15.20,15.20,15.20,99.90,1025954,28,20008,-71
2023-10-09 22:39:32,15.20,15.20,15.20,99.90,1026344,28,20335,-71
2023-10-09 22:40:22,15.10,15.10,15.10,99.90,1029294,28,20449,-71
2023-10-09 22:40:53,15.10,15.10,15.10,99.90,1027842,28,20521,-72
2023-10-09 22:41:24,15.10,15.10,15.10,99.90,1029539,28,20243,-71
2023-10-09 22:41:55,15.10,15.10,15.10,99.90,1027471,28,19968,-72
2023-10-09 22:42:27,15.00,15.00,15.00,99.90,1027818,28,19993,-70
2023-10-09 22:42:57,15.10,15.10,15.10,99.90,1027592,28,19965,-71
2023-10-09 22:43:28,15.00,15.00,15.00,99.90,1029283,28,19989,-71
2023-10-09 22:43:59,15.00,15.00,15.00,99.90,1027467,28,19953,-72
2023-10-09 22:44:32,15.00,15.00,15.00,99.90,1027678,28,20488,-70
2023-10-09 22:45:07,15.00,15.00,15.00,99.90,1030006,28,20328,-70
2023-10-09 22:45:48,15.00,15.00,15.00,99.90,1026955,28,19918,-72
2023-10-09 22:46:21,15.00,15.00,15.00,99.90,1028085,28,19920,-71
2023-10-09 22:46:55,15.00,15.00,15.00,99.90,1030084,28,19933,-71
2023-10-09 22:47:32,15.00,15.00,15.00,99.90,1030579,28,19985,-70
2023-10-09 22:48:03,15.00,15.00,15.00,99.90,1028326,28,20314,-70
2023-10-09 22:48:41,15.00,15.00,15.00,99.90,1030877,28,19949,-70
2023-10-09 22:49:13,14.90,14.90,14.90,99.90,1029655,28,19918,-71
2023-10-09 22:49:52,14.90,14.90,14.90,99.90,1028268,28,20393,-70
2023-10-09 22:50:27,14.90,14.90,14.90,99.90,1029687,28,20396,-71
2023-10-09 22:51:10,14.90,14.90,14.90,99.90,1027829,28,19953,-71
2023-10-09 22:51:41,14.90,14.90,14.90,99.90,1026092,28,19918,-72
2023-10-09 22:52:14,14.90,14.90,14.90,99.90,1028969,28,20231,-70
2023-10-09 22:52:46,14.90,14.90,14.90,99.90,1027897,28,20337,-70
2023-10-09 22:53:22,14.90,14.90,14.90,99.90,1030619,28,20004,-71
2023-10-09 22:53:53,14.90,14.90,14.90,99.90,1029720,28,19969,-71
2023-10-09 22:54:30,14.90,14.90,14.90,99.90,1027935,28,19949,-71
2023-10-09 22:55:05,15.00,15.00,15.00,99.90,1029942,28,20033,-71
2023-10-09 22:55:39,15.00,15.00,15.00,99.90,1029654,28,19936,-71
2023-10-09 22:56:12,14.90,14.90,14.90,99.90,1024635,28,19925,-71
2023-10-09 22:56:43,14.90,14.90,14.90,99.90,1029775,28,20369,-70
2023-10-09 22:57:14,14.90,14.90,14.90,99.90,1028920,28,20689,-70
2023-10-09 22:57:46,14.90,14.90,14.90,99.90,1027711,28,19913,-71
2023-10-09 22:58:26,14.90,14.90,14.90,99.90,1028543,28,19916,-71
2023-10-09 22:58:58,14.90,14.90,14.90,99.90,1027720,28,20507,-71
2023-10-09 22:59:32,14.90,14.90,14.90,99.90,1029909,28,19963,-71
2023-10-09 23:00:03,14.90,14.90,14.90,99.90,1027772,28,20407,-71
2023-10-09 23:00:36,14.90,14.90,14.90,99.90,1029055,28,20586,-71
2023-10-09 23:01:12,14.90,14.90,14.90,99.90,1027353,28,20365,-71
2023-10-09 23:01:44,14.90,14.90,14.90,99.90,1029409,28,20256,-71
2023-10-09 23:02:33,14.90,14.90,14.90,99.90,1028118,28,20285,-72
2023-10-09 23:03:10,14.80,14.80,14.80,99.90,1022002,28,20222,-70
2023-10-09 23:03:42,14.90,14.90,14.90,99.90,1025617,28,19921,-71
2023-10-09 23:04:16,14.90,14.90,14.90,99.90,1026815,28,19921,-72
2023-10-09 23:04:55,14.90,14.90,14.90,99.90,1029292,28,19944,-74
2023-10-09 23:05:31,14.90,14.90,14.90,99.90,1026638,28,19968,-70
2023-10-09 23:06:16,14.90,14.90,14.90,99.90,1028859,28,19917,-71
2023-10-09 23:06:47,14.80,14.80,14.80,99.90,1027249,28,19913,-72
2023-10-09 23:07:18,14.80,14.80,14.80,99.90,1027090,28,19926,-72
2023-10-09 23:07:59,14.80,14.80,14.80,99.90,1026917,28,19913,-71
2023-10-09 23:08:30,14.80,14.80,14.80,99.90,1028853,28,19914,-70
2023-10-09 23:09:11,14.80,14.80,14.80,99.90,1028716,28,20448,-73
2023-10-09 23:09:51,14.80,14.80,14.80,99.90,1027567,28,19989,-72
2023-10-09 23:10:24,14.80,14.80,14.80,99.90,1027284,28,19910,-72
2023-10-09 23:11:08,14.80,14.80,14.80,99.90,1026321,28,19924,-70
2023-10-09 23:11:38,14.80,14.80,14.80,99.90,1028877,28,19914,-71
2023-10-09 23:12:10,14.80,14.80,14.80,99.90,1027367,28,19909,-71
2023-10-09 23:12:46,14.80,14.80,14.80,99.90,1027122,28,20356,-71
2023-10-09 23:13:22,14.80,14.80,14.80,99.90,1028702,28,19993,-70
2023-10-09 23:13:52,14.80,14.80,14.80,99.90,1025221,28,20344,-70
2023-10-09 23:14:25,14.80,14.80,14.80,99.90,1029196,28,19917,-70
2023-10-09 23:14:56,14.80,14.80,14.80,99.90,1028695,28,19924,-70
2023-10-09 23:15:32,14.80,14.80,14.80,99.90,1027935,28,19921,-70
2023-10-09 23:16:07,14.80,14.80,14.80,99.90,1027014,28,20306,-70
2023-10-09 23:16:49,14.80,14.80,14.80,99.90,1024139,28,20317,-70
2023-10-09 23:17:40,14.80,14.80,14.80,99.90,1025165,28,20278,-71
2023-10-09 23:18:33,14.80,14.80,14.80,99.90,1027070,28,19918,-70
2023-10-09 23:19:03,14.80,14.80,14.80,99.90,1029062,28,20228,-72
2023-10-09 23:19:40,14.80,14.80,14.80,99.90,1028622,28,20060,-72
2023-10-09 23:20:17,14.80,14.80,14.80,99.90,1025932,28,20424,-72
2023-10-09 23:20:50,14.80,14.80,14.80,99.90,1027777,28,20487,-71
2023-10-09 23:21:22,14.90,14.90,14.90,99.90,1027655,28,19941,-72
2023-10-09 23:22:12,14.90,14.90,14.90,99.90,1027914,28,19913,-71
2023-10-09 23:22:48,14.90,14.90,14.90,99.90,1026677,28,20062,-71
2023-10-09 23:23:24,14.90,14.90,14.90,99.90,1029384,28,19921,-71
2023-10-09 23:24:08,14.90,14.90,14.90,99.90,1029188,28,20048,-71
2023-10-09 23:25:08,14.90,14.90,14.90,99.90,1023570,28,19918,-72
2023-10-09 23:25:49,14.90,14.90,14.90,99.90,1025877,28,19922,-72
2023-10-09 23:26:28,14.90,14.90,14.90,99.90,1027234,28,20320,-72
2023-10-09 23:27:00,14.90,14.90,14.90,99.90,1029677,28,19941,-70
2023-10-09 23:27:37,14.90,14.90,14.90,99.90,1029372,28,19997,-72
2023-10-09 23:28:16,14.90,14.90,14.90,99.90,1025600,28,19921,-73
2023-10-09 23:28:53,14.90,14.90,14.90,99.90,1028056,28,19914,-73
2023-10-09 23:29:30,14.90,14.90,14.90,99.90,1028255,28,19906,-72
2023-10-09 23:30:07,14.90,14.90,14.90,99.90,1028314,28,19914,-73
2023-10-09 23:30:43,14.90,14.90,14.90,99.90,1027910,28,19914,-71
2023-10-09 23:31:22,14.90,14.90,14.90,99.90,1026231,28,19997,-73
2023-10-09 23:31:57,14.90,14.90,14.90,99.90,1027474,28,19914,-72
2023-10-09 23:32:34,14.90,14.90,14.90,99.90,1029198,28,19930,-72
2023-10-09 23:33:07,14.90,14.90,14.90,99.90,1027382,28,20348,-72
2023-10-09 23:33:38,14.90,14.90,14.90,99.90,1027940,28,19951,-72
2023-10-09 23:34:08,14.90,14.90,14.90,99.90,1029544,28,20391,-72
2023-10-09 23:34:51,14.90,14.90,14.90,99.90,1026644,28,20009,-72
2023-10-09 23:35:42,14.90,14.90,14.90,99.90,1027991,28,20053,-72
2023-10-09 23:36:13,14.90,14.90,14.90,99.90,1028964,28,20379,-73
2023-10-09 23:36:44,15.00,15.00,15.00,99.90,1027294,28,19914,-72
2023-10-09 23:37:15,14.90,14.90,14.90,99.90,1029039,28,19910,-72
2023-10-09 23:38:05,14.90,14.90,14.90,99.90,1029398,28,20056,-71
2023-10-09 23:38:58,14.90,14.90,14.90,99.90,1029745,28,20004,-71
2023-10-09 23:39:58,14.90,14.90,14.90,99.90,1029304,28,19972,-72
2023-10-09 23:40:41,15.00,15.00,15.00,99.90,1017802,29,21049,-71
2023-10-09 23:41:12,15.00,15.00,15.00,99.90,1026874,28,19914,-71
2023-10-09 23:41:58,15.00,15.00,15.00,99.90,1028160,28,20100,-72
2023-10-09 23:42:28,14.90,14.90,14.90,99.90,1029583,28,19913,-71
2023-10-09 23:42:59,14.90,14.90,14.90,99.90,1029585,28,19928,-71
2023-10-09 23:43:30,14.90,14.90,14.90,99.90,1027853,28,20330,-71
2023-10-09 23:44:07,14.90,14.90,14.90,99.90,1027685,28,20000,-71
2023-10-09 23:44:37,14.90,14.90,14.90,99.90,1029767,28,20352,-72
2023-10-09 23:45:08,14.90,14.90,14.90,99.90,1027764,28,19926,-72
2023-10-09 23:45:42,14.90,14.90,14.90,99.90,1029624,28,20530,-71
2023-10-09 23:46:16,14.90,14.90,14.90,99.90,1025519,28,20000,-72
2023-10-09 23:46:50,14.90,14.90,14.90,99.90,1028118,28,19989,-71
2023-10-09 23:47:26,14.90,14.90,14.90,99.90,1028229,28,20403,-71
2023-10-09 23:47:57,14.90,14.90,14.90,99.90,1029330,28,20051,-71
2023-10-09 23:48:28,14.90,14.90,14.90,99.90,1027794,28,19921,-71
2023-10-09 23:49:00,14.90,14.90,14.90,99.90,1029441,28,19906,-71
2023-10-09 23:49:33,14.90,14.90,14.90,99.90,1027784,28,23281,-71
2023-10-09 23:50:04,14.80,14.80,14.80,99.90,1027760,28,19932,-70
2023-10-09 23:50:37,14.90,14.90,14.90,99.90,1029369,28,19932,-71
2023-10-09 23:51:12,14.90,14.90,14.90,99.90,1027620,28,19921,-71
2023-10-09 23:51:46,14.80,14.80,14.80,99.90,1027944,28,20316,-70
2023-10-09 23:52:17,14.80,14.80,14.80,99.90,1029264,28,20368,-71
2023-10-09 23:52:53,14.80,14.80,14.80,99.90,1033146,28,19958,-70
2023-10-09 23:53:28,14.80,14.80,14.80,99.90,1033253,28,20304,-70
2023-10-09 23:54:02,14.80,14.80,14.80,99.90,1032978,28,19956,-70
2023-10-09 23:54:42,14.80,14.80,14.80,99.90,1031233,28,20010,-70
2023-10-09 23:55:14,14.80,14.80,14.80,99.90,1029974,28,19988,-70
2023-10-09 23:55:50,14.80,14.80,14.80,99.90,1029480,28,20004,-71
2023-10-09 23:56:42,14.80,14.80,14.80,99.90,1029492,28,19917,-72
2023-10-09 23:57:19,14.70,14.70,14.70,99.90,1025873,28,19925,-71
2023-10-09 23:57:57,14.70,14.70,14.70,99.90,1026045,28,19985,-71
2023-10-09 23:58:33,14.70,14.70,14.70,99.90,1027591,28,19960,-71
2023-10-09 23:59:11,14.70,14.70,14.70,99.90,1027799,28,20297,-71
2023-10-09 23:59:50,14.70,14.70,14.70,99.90,1029689,28,19933,-71