2023-10-08 00:00:33,16.20,16.20,16.20,99.90,1035697,28,20076,-82
2023-10-08 00:01:06,16.30,16.30,16.30,99.90,1036667,28,20366,-84
2023-10-08 00:01:42,16.30,16.30,16.30,99.90,1033765,28,19912,-83
2023-10-08 00:02:14,16.30,16.30,16.30,99.90,1039979,28,20264,-83
2023-10-08 00:02:48,16.30,16.30,16.30,99.90,1039708,28,19913,-83
2023-10-08 00:03:20,16.30,16.30,16.30,99.90,1044225,28,22962,-83
2023-10-08 00:03:51,16.30,16.30,16.30,99.90,1042018,28,20185,-83
2023-10-08 00:04:27,16.30,16.30,16.30,99.90,1040959,28,19948,-83
2023-10-08 00:05:04,16.30,16.30,16.30,99.90,1045722,28,19920,-84
2023-10-08 00:05:36,16.30,16.30,16.30,99.90,1040166,28,20367,-83
2023-10-08 00:06:07,16.30,16.30,16.30,99.90,1041874,28,20003,-84
2023-10-08 00:06:37,16.30,16.30,16.30,99.90,1044870,28,20288,-83
2023-10-08 00:07:11,16.30,16.30,16.30,99.90,1043271,28,19920,-83
2023-10-08 00:07:44,16.30,16.30,16.30,99.90,1037660,28,19909,-83
2023-10-08 00:08:16,16.30,16.30,16.30,99.90,1037886,28,19960,-83
2023-10-08 00:08:50,16.40,16.40,16.40,99.90,1037981,28,21055,-84
2023-10-08 00:09:23,16.30,16.30,16.30,99.90,1041232,28,19986,-83
2023-10-08 00:09:56,16.40,16.40,16.40,99.90,1035089,28,19913,-83
2023-10-08 00:10:27,16.40,16.40,16.40,99.90,1036514,28,20359,-83
2023-10-08 00:11:03,16.40,16.40,16.40,99.90,1031320,28,19940,-84
2023-10-08 00:11:58,16.40,16.40,16.40,99.90,1031208,28,20445,-85
2023-10-08 00:12:29,16.30,16.30,16.30,99.90,1033441,28,19920,-83
2023-10-08 00:13:02,16.30,16.30,16.30,99.90,1036595,28,19976,-84
2023-10-08 00:13:40,16.30,16.30,16.30,99.90,1044290,28,20469,-84
2023-10-08 00:14:21,16.30,16.30,16.30,99.90,1040426,28,19935,-84
2023-10-08 00:14:54,16.30,16.30,16.30,99.90,1043715,28,20389,-83
2023-10-08 00:15:25,16.30,16.30,16.30,99.90,1038524,28,19996,-84
2023-10-08 00:15:57,16.20,16.20,16.20,99.90,1040648,28,19912,-84
2023-10-08 00:16:28,16.30,16.30,16.30,99.90,1038836,28,19909,-84
2023-10-08 00:17:00,16.30,16.30,16.30,99.90,1037467,28,20360,-84
2023-10-08 00:17:33,16.30,16.30,16.30,99.90,1040689,28,20324,-83
2023-10-08 00:18:07,16.30,16.30,16.30,99.90,1041146,28,19998,-83
2023-10-08 00:18:47,16.30,16.30,16.30,99.90,1037911,28,19905,-83
2023-10-08 00:19:21,16.30,16.30,16.30,99.90,1038366,28,19943,-83
2023-10-08 00:20:02,16.30,16.30,16.30,99.90,1040357,28,20384,-83
2023-10-08 00:20:42,16.30,16.30,16.30,99.90,1038128,28,20325,-83
2023-10-08 00:21:13,16.30,16.30,16.30,99.90,1044771,28,20023,-83
2023-10-08 00:21:48,16.20,16.20,16.20,99.90,1038682,28,19912,-83
2023-10-08 00:22:19,16.20,16.20,16.20,99.90,1032737,28,20355,-83
2023-10-08 00:22:50,16.20,16.20,16.20,99.90,1034603,28,20329,-84
2023-10-08 00:23:30,16.20,16.20,16.20,99.90,1037414,28,20893,-83
2023-10-08 00:24:02,16.20,16.20,16.20,99.90,1037591,28,20469,-84
2023-10-08 00:24:33,16.20,16.20,16.20,99.90,1040541,28,19913,-83
2023-10-08 00:25:11,16.10,16.10,16.10,99.90,1036615,28,19917,-83
2023-10-08 00:25:43,16.10,16.10,16.10,99.90,1033506,28,20332,-83
2023-10-08 00:26:18,16.20,16.20,16.20,99.90,1033377,28,19909,-84
2023-10-08 00:26:50,16.10,16.10,16.10,99.90,1040416,28,19909,-84
2023-10-08 00:27:38,16.20,16.20,16.20,99.90,1033943,28,19913,-82
2023-10-08 00:28:13,16.20,16.20,16.20,99.90,1043875,28,19973,-83
2023-10-08 00:28:47,16.20,16.20,16.20,99.90,1040191,28,19905,-83
2023-10-08 00:29:27,16.10,16.10,16.10,99.90,1040766,28,20303,-83
2023-10-08 00:29:59,16.10,16.10,16.10,99.90,1038644,28,19963,-84
2023-10-08 00:30:34,16.10,16.10,16.10,99.90,1036730,28,19909,-83
2023-10-08 00:31:13,16.10,16.10,16.10,99.90,1034752,28,20410,-83
2023-10-08 00:31:45,16.00,16.00,16.00,99.90,1038536,28,19925,-83
2023-10-08 00:32:17,16.00,16.00,16.00,99.90,1036930,28,19913,-83
2023-10-08 00:32:47,16.10,16.10,16.10,99.90,1038127,28,19913,-83
2023-10-08 00:33:19,16.00,16.00,16.00,99.90,1033212,28,20000,-83
2023-10-08 00:33:49,16.00,16.00,16.00,99.90,1030348,28,19906,-83
2023-10-08 00:34:20,16.00,16.00,16.00,99.90,1030205,28,20004,-83
2023-10-08 00:34:50,16.00,16.00,16.00,99.90,1028745,28,20423,-83
2023-10-08 00:35:41,16.00,16.00,16.00,99.90,1034914,28,19955,-83
2023-10-08 00:36:18,16.00,16.00,16.00,99.90,1042769,28,19916,-83
2023-10-08 00:36:49,16.00,16.00,16.00,99.90,1033897,28,19997,-83
2023-10-08 00:37:23,16.00,16.00,16.00,99.90,1029450,28,19909,-83
2023-10-08 00:38:00,16.00,16.00,16.00,99.90,1030112,28,20485,-83
2023-10-08 00:38:32,16.00,16.00,16.00,99.90,1034171,28,20364,-83
2023-10-08 00:39:13,16.00,16.00,16.00,99.90,1042162,28,20384,-83
2023-10-08 00:39:55,16.00,16.00,16.00,99.90,1039803,28,19920,-84
2023-10-08 00:40:35,16.00,16.00,16.00,99.90,1043548,28,20328,-83
2023-10-08 00:41:07,16.00,16.00,16.00,99.90,1045618,28,19913,-84
2023-10-08 00:41:40,15.90,15.90,15.90,99.90,1040791,28,19935,-83
2023-10-08 00:42:12,15.90,15.90,15.90,99.90,1043367,28,19965,-83
2023-10-08 00:42:46,15.90,15.90,15.90,99.90,1044968,28,19905,-84
2023-10-08 00:43:31,15.90,15.90,15.90,99.90,1042948,28,19916,-84
2023-10-08 00:44:05,15.90,15.90,15.90,99.90,1043163,28,19913,-83
2023-10-08 00:44:51,15.90,15.90,15.90,99.90,1044880,28,20414,-83
2023-10-08 00:45:21,15.90,15.90,15.90,99.90,1039264,28,20147,-84
2023-10-08 00:45:52,15.90,15.90,15.90,99.90,1038334,28,19913,-83
2023-10-08 00:46:25,15.90,15.90,15.90,99.90,1040014,28,20016,-83
2023-10-08 00:46:56,15.90,15.90,15.90,99.90,1038593,28,19917,-84
2023-10-08 00:47:37,15.90,15.90,15.90,99.90,1033799,28,19918,-83
2023-10-08 00:48:16,15.90,15.90,15.90,99.90,1032180,28,20373,-84
2023-10-08 00:48:47,15.90,15.90,15.90,99.90,1035399,28,19917,-83
2023-10-08 00:49:39,15.90,15.90,15.90,99.90,1038923,28,19916,-83
2023-10-08 00:50:19,15.90,15.90,15.90,99.90,1042698,28,19912,-83
2023-10-08 00:50:50,15.90,15.90,15.90,99.90,1040821,28,19916,-84
2023-10-08 00:51:27,15.90,15.90,15.90,99.90,1041805,28,19909,-83
2023-10-08 00:52:19,15.80,15.80,15.80,99.90,1044726,28,19912,-83
2023-10-08 00:53:00,15.80,15.80,15.80,99.90,1029338,28,20004,-83
2023-10-08 00:53:38,15.90,15.90,15.90,99.90,1044315,28,20353,-83
2023-10-08 00:54:10,15.80,15.80,15.80,99.90,1042570,28,19999,-83
2023-10-08 00:55:00,15.80,15.80,15.80,99.90,1044719,28,19912,-83
2023-10-08 00:55:34,15.90,15.90,15.90,99.90,1041334,28,19912,-83
2023-10-08 00:56:11,15.80,15.80,15.80,99.90,1038788,28,19913,-83
2023-10-08 00:56:58,15.90,15.90,15.90,99.90,1040478,28,19947,-84
2023-10-08 00:57:30,15.90,15.90,15.90,99.90,1032806,28,19921,-83
2023-10-08 00:58:13,15.90,15.90,15.90,99.90,1035133,28,20407,-83
2023-10-08 00:58:51,15.80,15.80,15.80,99.90,1032773,28,20156,-83
2023-10-08 01:00:02,15.90,15.90,15.90,99.90,1039365,28,19912,-83
2023-10-08 01:00:37,15.90,15.90,15.90,99.90,1042139,28,20786,-83
2023-10-08 01:01:10,15.90,15.90,15.90,99.90,1042583,28,20045,-83
2023-10-08 01:01:53,15.90,15.90,15.90,99.90,1044636,28,19920,-83
2023-10-08 01:02:27,16.00,16.00,16.00,99.90,1039027,28,20364,-84
2023-10-08 01:03:01,16.00,16.00,16.00,99.90,1040886,28,19985,-83
2023-10-08 01:03:35,16.00,16.00,16.00,99.90,1041281,28,19936,-84
2023-10-08 01:04:11,16.00,16.00,16.00,99.90,1037653,28,19913,-84
2023-10-08 01:04:44,16.00,16.00,16.00,99.90,1037070,28,20360,-83
2023-10-08 01:05:20,16.00,16.00,16.00,99.90,1034527,28,20360,-84
2023-10-08 01:05:53,16.00,16.00,16.00,99.90,1037138,28,19935,-84
2023-10-08 01:06:29,16.00,16.00,16.00,99.90,1037326,28,20441,-84
2023-10-08 01:07:12,16.00,16.00,16.00,99.90,1036032,28,19905,-84
2023-10-08 01:07:48,15.90,15.90,15.90,99.90,1033561,28,19924,-84
2023-10-08 01:08:34,16.00,16.00,16.00,99.90,1035746,28,19982,-84
2023-10-08 01:09:17,16.00,16.00,16.00,99.90,1039468,28,20306,-83
2023-10-08 01:09:51,16.00,16.00,16.00,99.90,1043510,28,20031,-84
2023-10-08 01:10:24,16.00,16.00,16.00,99.90,1045065,28,20393,-84
2023-10-08 01:11:00,16.00,16.00,16.00,99.90,1043961,28,20449,-84
2023-10-08 01:11:46,15.90,15.90,15.90,99.90,1044717,28,19904,-84
2023-10-08 01:12:23,15.90,15.90,15.90,99.90,1040450,28,19916,-84
2023-10-08 01:12:54,15.90,15.90,15.90,99.90,1043370,28,19919,-84
2023-10-08 01:13:26,15.90,15.90,15.90,99.90,1041479,28,19935,-84
2023-10-08 01:13:58,15.90,15.90,15.90,99.90,1040428,28,19912,-84
2023-10-08 01:14:32,15.90,15.90,15.90,99.90,1034699,28,20427,-84
2023-10-08 01:15:16,15.90,15.90,15.90,99.90,1038371,28,20745,-83
2023-10-08 01:15:51,15.90,15.90,15.90,99.90,1039544,28,20388,-84
2023-10-08 01:16:22,16.00,16.00,16.00,99.90,1041713,28,19915,-84
2023-10-08 01:16:53,15.90,15.90,15.90,99.90,1043572,28,20442,-83
2023-10-08 01:17:25,15.90,15.90,15.90,99.90,1042654,28,19908,-84
2023-10-08 01:18:06,15.80,15.80,15.80,99.90,1041257,28,19936,-84
2023-10-08 01:18:42,15.80,15.80,15.80,99.90,1045458,28,19972,-84
2023-10-08 01:19:20,15.90,15.90,15.90,99.90,1037024,28,20446,-84
2023-10-08 01:20:09,15.90,15.90,15.90,99.90,1037030,28,19912,-84
2023-10-08 01:20:52,15.90,15.90,15.90,99.90,1040589,28,20397,-84
2023-10-08 01:21:36,15.80,15.80,15.80,99.90,1039791,28,19916,-84
2023-10-08 01:22:17,15.90,15.90,15.90,99.90,1040426,28,19920,-84
2023-10-08 01:22:48,15.80,15.80,15.80,99.90,1037276,28,19913,-84
2023-10-08 01:23:22,15.80,15.80,15.80,99.90,1044973,28,19920,-84
2023-10-08 01:24:00,15.80,15.80,15.80,99.90,1041980,28,19948,-84
2023-10-08 01:24:34,15.80,15.80,15.80,99.90,1041830,28,19935,-84
2023-10-08 01:25:05,15.80,15.80,15.80,99.90,1047554,28,20010,-84
2023-10-08 01:25:36,15.80,15.80,15.80,99.90,1044686,28,19916,-84
2023-10-08 01:26:10,15.80,15.80,15.80,99.90,1041246,28,20511,-84
2023-10-08 01:26:41,15.90,15.90,15.90,99.90,1044106,28,19947,-83
2023-10-08 01:27:12,15.90,15.90,15.90,99.90,1044091,28,19913,-84
2023-10-08 01:27:43,15.90,15.90,15.90,99.90,1045327,28,19913,-84
2023-10-08 01:28:26,15.90,15.90,15.90,99.90,1045313,28,19985,-84
2023-10-08 01:28:57,15.90,15.90,15.90,99.90,1042272,28,19923,-84
2023-10-08 01:29:31,15.80,15.80,15.80,99.90,1043486,28,20319,-84
2023-10-08 01:30:15,15.80,15.80,15.80,99.90,1038596,28,20012,-84
2023-10-08 01:30:46,15.90,15.90,15.90,99.90,1037435,28,20379,-84
2023-10-08 01:31:17,15.90,15.90,15.90,99.90,1039087,28,20948,-84
2023-10-08 01:32:08,15.90,15.90,15.90,99.90,1035278,28,19981,-84
2023-10-08 01:32:38,15.90,15.90,15.90,99.90,1040713,28,19945,-84
2023-10-08 01:33:14,15.90,15.90,15.90,99.90,1040832,28,19934,-84
2023-10-08 01:33:49,15.90,15.90,15.90,99.90,1039998,28,20004,-84
2023-10-08 01:34:26,15.90,15.90,15.90,99.90,1038508,28,20003,-84
2023-10-08 01:35:00,15.90,15.90,15.90,99.90,1032824,28,20460,-84
2023-10-08 01:35:41,15.90,15.90,15.90,99.90,1033033,28,20413,-83
2023-10-08 01:36:12,15.90,15.90,15.90,99.90,1027694,28,19948,-84
2023-10-08 01:36:46,15.90,15.90,15.90,99.90,1031081,28,19921,-84
2023-10-08 01:37:18,15.90,15.90,15.90,99.90,1030270,28,19918,-83
2023-10-08 01:37:52,15.90,15.90,15.90,99.90,1036003,28,20442,-83
2023-10-08 01:38:26,15.90,15.90,15.90,99.90,1042418,28,19904,-83
2023-10-08 01:38:57,15.90,15.90,15.90,99.90,1043395,28,20375,-83
2023-10-08 01:39:32,15.90,15.90,15.90,99.90,1045938,28,20450,-83
2023-10-08 01:40:09,15.90,15.90,15.90,99.90,1035112,28,19909,-83
2023-10-08 01:40:42,15.80,15.80,15.80,99.90,1035332,28,20372,-83
2023-10-08 01:41:19,15.90,15.90,15.90,99.90,1034005,28,20094,-83
2023-10-08 01:41:51,15.90,15.90,15.90,99.90,1035514,28,19930,-83
2023-10-08 01:42:23,15.80,15.80,15.80,99.90,1043034,28,19909,-82
2023-10-08 01:42:53,15.80,15.80,15.80,99.90,1043498,28,19944,-83
2023-10-08 01:43:27,15.80,15.80,15.80,99.90,1045515,28,19912,-83
2023-10-08 01:43:59,15.80,15.80,15.80,99.90,1045073,28,20656,-83
2023-10-08 01:44:30,15.80,15.80,15.80,99.90,1044083,28,20358,-83
2023-10-08 01:45:01,15.80,15.80,15.80,99.90,1043424,28,19919,-83
2023-10-08 01:45:35,15.80,15.80,15.80,99.90,1042251,28,20253,-83
2023-10-08 01:46:11,15.80,15.80,15.80,99.90,1045243,28,19917,-83
2023-10-08 01:46:42,15.80,15.80,15.80,99.90,1040413,28,20083,-83
2023-10-08 01:47:15,15.80,15.80,15.80,99.90,1039526,28,20419,-83
2023-10-08 01:47:53,15.80,15.80,15.80,99.90,1033489,28,19925,-84
2023-10-08 01:48:36,15.80,15.80,15.80,99.90,1036620,28,19971,-83
2023-10-08 01:49:14,15.80,15.80,15.80,99.90,1038069,28,19913,-83
2023-10-08 01:49:46,15.80,15.80,15.80,99.90,1036339,28,19921,-83
2023-10-08 01:50:22,15.80,15.80,15.80,99.90,1039870,28,19908,-83
2023-10-08 01:50:58,15.80,15.80,15.80,99.90,1039107,28,20444,-83
2023-10-08 01:51:37,15.80,15.80,15.80,99.90,1041219,28,20654,-84
2023-10-08 01:52:13,15.80,15.80,15.80,99.90,1038120,28,20410,-83
2023-10-08 01:52:46,15.80,15.80,15.80,99.90,1041303,28,20099,-83
2023-10-08 01:53:20,15.80,15.80,15.80,99.90,1041327,28,19916,-84
2023-10-08 01:53:54,15.80,15.80,15.80,99.90,1042098,28,19924,-83
2023-10-08 01:54:26,15.80,15.80,15.80,99.90,1041124,28,20357,-83
2023-10-08 01:55:00,15.80,15.80,15.80,99.90,1043729,28,19913,-84
2023-10-08 01:55:33,15.80,15.80,15.80,99.90,1038942,28,19920,-83
2023-10-08 01:56:07,15.80,15.80,15.80,99.90,1034827,28,20337,-83
2023-10-08 01:56:41,15.80,15.80,15.80,99.90,1036947,28,20250,-83
2023-10-08 01:57:12,15.80,15.80,15.80,99.90,1032974,28,19913,-83
2023-10-08 01:57:43,15.80,15.80,15.80,99.90,1031645,28,19913,-83
2023-10-08 01:58:16,15.80,15.80,15.80,99.90,1037652,28,19963,-83
2023-10-08 01:58:46,15.80,15.80,15.80,99.90,1036333,28,19949,-82
2023-10-08 01:59:22,15.80,15.80,15.80,99.90,1039801,28,19913,-83
2023-10-08 01:59:57,15.80,15.80,15.80,99.90,1034896,28,20027,-83
2023-10-08 02:00:28,15.80,15.80,15.80,99.90,1036761,28,19913,-83
2023-10-08 02:00:59,15.80,15.80,15.80,99.90,1035548,28,20674,-82
2023-10-08 02:01:30,15.80,15.80,15.80,99.90,1033685,28,19921,-83
2023-10-08 02:02:01,15.80,15.80,15.80,99.90,1039656,28,19920,-83
2023-10-08 02:02:33,15.80,15.80,15.80,99.90,1045435,28,19901,-83
2023-10-08 02:03:06,15.90,15.90,15.90,99.90,1044261,28,19905,-82
2023-10-08 02:03:37,15.80,15.80,15.80,99.90,1045537,28,19927,-83
2023-10-08 02:04:12,15.90,15.90,15.90,99.90,1034712,28,20329,-82
2023-10-08 02:04:43,15.90,15.90,15.90,99.90,1035002,28,19984,-83
2023-10-08 02:05:15,15.90,15.90,15.90,99.90,1027144,28,19989,-83
2023-10-08 02:05:46,15.90,15.90,15.90,99.90,1030578,28,20016,-84
2023-10-08 02:06:17,15.90,15.90,15.90,99.90,1032730,28,19910,-83
2023-10-08 02:06:47,15.90,15.90,15.90,99.90,1036382,28,20364,-83
2023-10-08 02:07:18,16.00,16.00,16.00,99.90,1036674,28,20004,-83
2023-10-08 02:07:48,16.10,16.10,16.10,99.90,1035432,28,19908,-83
2023-10-08 02:08:19,16.10,16.10,16.10,99.90,1040690,28,20364,-84
2023-10-08 02:08:50,16.10,16.10,16.10,99.90,1041122,28,19949,-84
2023-10-08 02:09:26,16.10,16.10,16.10,99.90,1041062,28,20367,-84
2023-10-08 02:09:57,16.10,16.10,16.10,99.90,1033217,28,19919,-84
2023-10-08 02:10:29,16.10,16.10,16.10,99.90,1029888,28,19956,-84
2023-10-08 02:11:02,16.10,16.10,16.10,99.90,1026704,28,19917,-84
2023-10-08 02:11:44,16.10,16.10,16.10,99.90,1031114,28,20151,-84
2023-10-08 02:12:15,16.10,16.10,16.10,99.90,1034429,28,20451,-84
2023-10-08 02:12:45,16.00,16.00,16.00,99.90,1038617,28,19920,-84
2023-10-08 02:13:16,16.00,16.00,16.00,99.90,1041013,28,19913,-84
2023-10-08 02:13:47,16.00,16.00,16.00,99.90,1039104,28,19908,-83
2023-10-08 02:14:18,16.00,16.00,16.00,99.90,1036731,28,19909,-83
2023-10-08 02:14:49,16.10,16.10,16.10,99.90,1040872,28,20148,-84
2023-10-08 02:15:22,16.00,16.00,16.00,99.90,1041259,28,20427,-84
2023-10-08 02:15:53,16.00,16.00,16.00,99.90,1040407,28,19905,-84
2023-10-08 02:16:23,16.00,16.00,16.00,99.90,1041365,28,19996,-84
2023-10-08 02:16:56,16.00,16.00,16.00,99.90,1042868,28,19912,-84
2023-10-08 02:17:28,16.00,16.00,16.00,99.90,1036534,28,19939,-84
2023-10-08 02:17:58,16.00,16.00,16.00,99.90,1041075,28,19959,-84
2023-10-08 02:18:30,16.00,16.00,16.00,99.90,1038261,28,19901,-84
2023-10-08 02:19:01,16.00,16.00,16.00,99.90,1039820,28,20756,-84
2023-10-08 02:19:37,16.00,16.00,16.00,99.90,1043127,28,19925,-84
2023-10-08 02:20:11,16.00,16.00,16.00,99.90,1043693,28,19919,-84
2023-10-08 02:20:43,16.00,16.00,16.00,99.90,1040429,28,19917,-83
2023-10-08 02:21:13,16.00,16.00,16.00,99.90,1044348,28,19912,-84
2023-10-08 02:21:47,15.90,15.90,15.90,99.90,1044680,28,19943,-84
2023-10-08 02:22:19,15.90,15.90,15.90,99.90,1045454,28,19908,-84
2023-10-08 02:22:50,15.90,15.90,15.90,99.90,1043167,28,20186,-84
2023-10-08 02:23:21,15.90,15.90,15.90,99.90,1045848,28,19958,-84
2023-10-08 02:23:52,15.90,15.90,15.90,99.90,1043720,28,19917,-84
2023-10-08 02:24:24,15.90,15.90,15.90,99.90,1035344,28,19913,-84
2023-10-08 02:24:55,15.90,15.90,15.90,99.90,1037638,28,19917,-85
2023-10-08 02:25:26,15.90,15.90,15.90,99.90,1039438,28,19915,-84
2023-10-08 02:25:57,15.90,15.90,15.90,99.90,1039671,28,20356,-84
2023-10-08 02:26:28,15.90,15.90,15.90,99.90,1037613,28,19912,-84
2023-10-08 02:26:59,15.90,15.90,15.90,99.90,1038892,28,19912,-84
2023-10-08 02:27:33,15.90,15.90,15.90,99.90,1041365,28,19959,-84
2023-10-08 02:28:04,15.90,15.90,15.90,99.90,1034381,28,20393,-85
2023-10-08 02:28:34,15.90,15.90,15.90,99.90,1037117,28,19921,-81
2023-10-08 02:29:10,15.90,15.90,15.90,99.90,1041409,28,19905,-83
2023-10-08 02:29:42,15.90,15.90,15.90,99.90,1039216,28,19948,-84
2023-10-08 02:30:12,15.90,15.90,15.90,99.90,1036611,28,20370,-83
2023-10-08 02:30:43,15.90,15.90,15.90,99.90,1035152,28,20482,-83
2023-10-08 02:31:18,15.90,15.90,15.90,99.90,1039985,28,19981,-83
2023-10-08 02:31:49,15.90,15.90,15.90,99.90,1039438,28,20234,-83
2023-10-08 02:32:22,16.00,16.00,16.00,99.90,1035521,28,19913,-83
2023-10-08 02:32:53,16.00,16.00,16.00,99.90,1041074,28,20387,-83
2023-10-08 02:33:25,16.00,16.00,16.00,99.90,1040642,28,19920,-83
2023-10-08 02:34:01,15.90,15.90,15.90,99.90,1035783,28,20456,-83
2023-10-08 02:34:32,15.90,15.90,15.90,99.90,1040482,28,19918,-83
2023-10-08 02:35:03,15.90,15.90,15.90,99.90,1033977,28,20356,-83
2023-10-08 02:35:33,16.00,16.00,16.00,99.90,1032245,28,20280,-83
2023-10-08 02:36:04,16.00,16.00,16.00,99.90,1036891,28,20160,-83
2023-10-08 02:36:40,16.00,16.00,16.00,99.90,1038889,28,19912,-83
2023-10-08 02:37:20,16.00,16.00,16.00,99.90,1040688,28,19920,-83
2023-10-08 02:38:12,16.00,16.00,16.00,99.90,1038264,28,20010,-83
2023-10-08 02:38:48,16.00,16.00,16.00,99.90,1037318,28,19969,-83
2023-10-08 02:40:48,15.90,15.90,15.90,99.90,1041652,28,19912,-83
2023-10-08 02:41:26,15.90,15.90,15.90,99.90,1046745,28,20292,-83
2023-10-08 02:41:59,15.90,15.90,15.90,99.90,1042016,28,20298,-82
2023-10-08 02:42:30,15.90,15.90,15.90,99.90,1039635,28,20402,-83
2023-10-08 02:43:00,15.90,15.90,15.90,99.90,1040593,28,19909,-83
2023-10-08 02:43:31,15.90,15.90,15.90,99.90,1036641,28,19909,-82
2023-10-08 02:44:05,15.90,15.90,15.90,99.90,1031298,28,19910,-82
2023-10-08 02:44:41,15.80,15.80,15.80,99.90,1033094,28,19953,-82
2023-10-08 02:45:13,15.90,15.90,15.90,99.90,1036203,28,19960,-83
2023-10-08 02:45:49,15.90,15.90,15.90,99.90,1038899,28,20383,-83
2023-10-08 02:46:19,15.90,15.90,15.90,99.90,1038759,28,19913,-83
2023-10-08 02:46:51,15.80,15.80,15.80,99.90,1040249,28,19913,-83
2023-10-08 02:47:21,15.80,15.80,15.80,99.90,1039304,28,19913,-84
2023-10-08 02:47:52,15.80,15.80,15.80,99.90,1041119,28,19917,-83
2023-10-08 02:48:23,15.80,15.80,15.80,99.90,1038803,28,20260,-83
2023-10-08 02:48:56,15.80,15.80,15.80,99.90,1037309,28,19917,-83
2023-10-08 02:49:30,15.90,15.90,15.90,99.90,1039108,28,19916,-85
2023-10-08 02:50:07,15.90,15.90,15.90,99.90,1037026,28,19960,-84
2023-10-08 02:50:39,15.90,15.90,15.90,99.90,1043658,28,20274,-83
2023-10-08 02:51:16,15.90,15.90,15.90,99.90,1043850,28,20278,-83
2023-10-08 02:51:50,15.90,15.90,15.90,99.90,1043370,28,20264,-83
2023-10-08 02:52:20,15.90,15.90,15.90,99.90,1037752,28,20322,-83
2023-10-08 02:52:51,15.90,15.90,15.90,99.90,1039003,28,19975,-83
2023-10-08 02:53:25,15.90,15.90,15.90,99.90,1041296,28,19913,-84
2023-10-08 02:53:56,15.90,15.90,15.90,99.90,1035328,28,20448,-85
2023-10-08 02:54:36,16.00,16.00,16.00,99.90,1039440,28,19917,-84
2023-10-08 02:55:18,15.90,15.90,15.90,99.90,1033207,28,20168,-83
2023-10-08 02:55:50,15.90,15.90,15.90,99.90,1036765,28,20479,-83
2023-10-08 02:56:22,15.90,15.90,15.90,99.90,1039046,28,19917,-83
2023-10-08 02:56:57,15.90,15.90,15.90,99.90,1040318,28,19913,-83
2023-10-08 02:57:30,16.00,16.00,16.00,99.90,1045348,28,20015,-83
2023-10-08 02:58:03,15.90,15.90,15.90,99.90,1041736,28,19919,-83
2023-10-08 02:58:36,16.00,16.00,16.00,99.90,1040643,28,19912,-83
2023-10-08 02:59:09,16.00,16.00,16.00,99.90,1034334,28,19963,-83
2023-10-08 02:59:41,16.00,16.00,16.00,99.90,1034436,28,20001,-83
2023-10-08 03:00:13,16.00,16.00,16.00,99.90,1038244,28,19906,-82
2023-10-08 03:00:48,15.90,15.90,15.90,99.90,1037969,28,20154,-82
2023-10-08 03:01:19,16.00,16.00,16.00,99.90,1042870,28,20528,-82
2023-10-08 03:01:56,16.00,16.00,16.00,99.90,1038253,28,19983,-82
2023-10-08 03:02:27,16.00,16.00,16.00,99.90,1039221,28,19913,-82
2023-10-08 03:03:01,16.00,16.00,16.00,99.90,1036917,28,19909,-82
2023-10-08 03:03:32,16.00,16.00,16.00,99.90,1031151,28,19955,-82
2023-10-08 03:04:14,16.00,16.00,16.00,99.90,1037030,28,20003,-83
2023-10-08 03:04:46,16.00,16.00,16.00,99.90,1037143,28,19902,-83
2023-10-08 03:05:17,15.90,15.90,15.90,99.90,1039189,28,19909,-83
2023-10-08 03:05:49,16.00,16.00,16.00,99.90,1045527,28,19964,-83
2023-10-08 03:06:20,16.00,16.00,16.00,99.90,1038776,28,19921,-82
2023-10-08 03:06:50,15.90,15.90,15.90,99.90,1041426,28,19963,-83
2023-10-08 03:07:21,15.90,15.90,15.90,99.90,1036703,28,19968,-82
2023-10-08 03:07:52,15.90,15.90,15.90,99.90,1034018,28,19916,-83
2023-10-08 03:08:23,15.90,15.90,15.90,99.90,1039522,28,19909,-83
2023-10-08 03:08:56,16.00,16.00,16.00,99.90,1037744,28,19917,-82
2023-10-08 03:09:35,15.90,15.90,15.90,99.90,1034392,28,19984,-83
2023-10-08 03:10:18,15.90,15.90,15.90,99.90,1032124,28,19947,-82
2023-10-08 03:11:10,15.90,15.90,15.90,99.90,1031994,28,20717,-82
2023-10-08 03:11:47,15.90,15.90,15.90,99.90,1041969,28,20375,-83
2023-10-08 03:12:17,15.90,15.90,15.90,99.90,1043239,28,19940,-83
2023-10-08 03:12:49,15.90,15.90,15.90,99.90,1043370,28,20324,-82
2023-10-08 03:13:20,15.90,15.90,15.90,99.90,1038211,28,19916,-83
2023-10-08 03:13:52,15.90,15.90,15.90,99.90,1039072,28,20341,-83
2023-10-08 03:14:23,15.90,15.90,15.90,99.90,1039587,28,19913,-83
2023-10-08 03:15:11,15.90,15.90,15.90,99.90,1041014,28,19913,-83
2023-10-08 03:16:08,15.90,15.90,15.90,99.90,1041400,28,19916,-82
2023-10-08 03:16:39,15.90,15.90,15.90,99.90,1043141,28,19915,-83
2023-10-08 03:17:12,15.90,15.90,15.90,99.90,1046496,28,20686,-83
2023-10-08 03:17:48,15.80,15.80,15.80,99.90,1041708,28,19995,-83
2023-10-08 03:18:21,15.80,15.80,15.80,99.90,1043783,28,19923,-83
2023-10-08 03:18:51,15.80,15.80,15.80,99.90,1043165,28,19926,-83
2023-10-08 03:19:22,15.90,15.90,15.90,99.90,1044081,28,19999,-83
2023-10-08 03:19:53,15.80,15.80,15.80,99.90,1039103,28,19912,-83
2023-10-08 03:20:50,15.80,15.80,15.80,99.90,1040720,28,20172,-83
2023-10-08 03:21:40,15.80,15.80,15.80,99.90,1035228,28,19916,-83
2023-10-08 03:22:18,15.80,15.80,15.80,99.90,1040503,28,19999,-83
2023-10-08 03:22:49,15.80,15.80,15.80,99.90,1039485,28,20553,-83
2023-10-08 03:23:34,15.80,15.80,15.80,99.90,1040646,28,19983,-83
2023-10-08 03:24:12,15.80,15.80,15.80,99.90,1036422,28,19916,-83
2023-10-08 03:24:43,15.80,15.80,15.80,99.90,1044615,28,20115,-84
2023-10-08 03:25:20,15.80,15.80,15.80,99.90,1045296,28,20369,-81
2023-10-08 03:26:10,15.70,15.70,15.70,99.90,1043740,28,20401,-82
2023-10-08 03:26:45,15.70,15.70,15.70,99.90,1041342,28,20370,-82
2023-10-08 03:27:20,15.80,15.80,15.80,99.90,1043384,28,19901,-82
2023-10-08 03:27:50,15.80,15.80,15.80,99.90,1043209,28,19910,-84
2023-10-08 03:28:24,15.80,15.80,15.80,99.90,1036697,28,20334,-82
2023-10-08 03:28:57,15.80,15.80,15.80,99.90,1038074,28,20003,-82
2023-10-08 03:29:30,15.80,15.80,15.80,99.90,1041250,28,20283,-82
2023-10-08 03:30:01,15.80,15.80,15.80,99.90,1038894,28,19944,-83
2023-10-08 03:30:37,15.80,15.80,15.80,99.90,1038849,28,19925,-82
2023-10-08 03:31:16,15.70,15.70,15.70,99.90,1038833,28,19912,-83
2023-10-08 03:31:46,15.70,15.70,15.70,99.90,1040823,28,19905,-82
2023-10-08 03:32:17,15.70,15.70,15.70,99.90,1041413,28,20003,-82
2023-10-08 03:32:54,15.70,15.70,15.70,99.90,1042230,28,20045,-82
2023-10-08 03:33:27,15.70,15.70,15.70,99.90,1044681,28,19912,-82
2023-10-08 03:33:58,15.80,15.80,15.80,99.90,1041502,28,20407,-82
2023-10-08 03:34:34,15.80,15.80,15.80,99.90,1037431,28,20001,-83
2023-10-08 03:35:05,15.80,15.80,15.80,99.90,1038775,28,19917,-82
2023-10-08 03:35:37,15.80,15.80,15.80,99.90,1036791,28,19905,-82
2023-10-08 03:36:20,15.70,15.70,15.70,99.90,1041586,28,20168,-81
2023-10-08 03:36:56,15.80,15.80,15.80,99.90,1043282,28,19901,-81
2023-10-08 03:37:29,15.80,15.80,15.80,99.90,1041719,28,19915,-82
2023-10-08 03:38:20,15.70,15.70,15.70,99.90,1038401,28,20057,-82
2023-10-08 03:38:51,15.80,15.80,15.80,99.90,1036655,28,19925,-82
2023-10-08 03:39:26,15.80,15.80,15.80,99.90,1037522,28,19908,-81
2023-10-08 03:40:18,15.90,15.90,15.90,99.90,1040255,28,19913,-82
2023-10-08 03:40:50,15.90,15.90,15.90,99.90,1037105,28,20003,-83
2023-10-08 03:41:30,15.90,15.90,15.90,99.90,1040915,28,19916,-83
2023-10-08 03:42:09,15.90,15.90,15.90,99.90,1039959,28,20400,-83
2023-10-08 03:42:41,15.90,15.90,15.90,99.90,1042130,28,20320,-83
2023-10-08 03:43:33,15.90,15.90,15.90,99.90,1045126,28,20270,-83
2023-10-08 03:44:12,15.90,15.90,15.90,99.90,1037315,28,19917,-83
2023-10-08 03:44:43,15.90,15.90,15.90,99.90,1039012,28,20089,-83
2023-10-08 03:45:16,16.00,16.00,16.00,99.90,1032812,28,19993,-83
2023-10-08 03:46:16,16.00,16.00,16.00,99.90,1032160,28,20339,-82
2023-10-08 03:46:48,16.00,16.00,16.00,99.90,1020820,28,20377,-82
2023-10-08 03:47:19,16.10,16.10,16.10,99.90,1042554,28,19981,-82
2023-10-08 03:48:15,16.10,16.10,16.10,99.90,1043305,28,19958,-83
2023-10-08 03:48:45,16.10,16.10,16.10,99.90,1042419,28,20268,-82
2023-10-08 03:49:18,16.20,16.20,16.20,99.90,1040205,28,20134,-82
2023-10-08 03:49:51,16.20,16.20,16.20,99.90,1037100,28,20548,-83
2023-10-08 03:50:32,16.20,16.20,16.20,99.90,1036821,28,19909,-83
2023-10-08 03:51:06,16.20,16.20,16.20,99.90,1032731,28,20308,-83
2023-10-08 03:51:42,16.20,16.20,16.20,99.90,1032623,28,19920,-83
2023-10-08 03:52:13,16.30,16.30,16.30,99.90,1036328,28,19909,-83
2023-10-08 03:52:44,16.30,16.30,16.30,99.90,1040377,28,20442,-83
2023-10-08 03:53:16,16.30,16.30,16.30,99.90,1041783,28,20362,-83
2023-10-08 03:54:10,16.40,16.40,16.40,99.90,1045022,28,20391,-83
2023-10-08 03:54:48,16.40,16.40,16.40,99.90,1041510,28,20003,-83
2023-10-08 03:55:19,16.40,16.40,16.40,99.90,1044974,28,19916,-83
2023-10-08 03:55:55,16.30,16.30,16.30,99.90,1040625,28,19936,-83
2023-10-08 03:56:29,16.40,16.40,16.40,99.90,1038903,28,20362,-83
2023-10-08 03:57:04,16.40,16.40,16.40,99.90,1036508,28,19921,-83
2023-10-08 03:57:44,16.40,16.40,16.40,99.90,1034981,28,20440,-83
2023-10-08 03:58:27,16.40,16.40,16.40,99.90,1037816,28,19913,-83
2023-10-08 03:59:03,16.40,16.40,16.40,99.90,1042702,28,19947,-83
2023-10-08 03:59:40,16.40,16.40,16.40,99.90,1043336,28,20485,-84
2023-10-08 04:00:18,16.40,16.40,16.40,99.90,1040318,28,20434,-83
2023-10-08 04:00:49,16.40,16.40,16.40,99.90,1038225,28,19960,-83
2023-10-08 04:01:21,16.40,16.40,16.40,99.90,1038736,28,19963,-83
2023-10-08 04:01:54,16.40,16.40,16.40,99.90,1038879,28,19987,-83
2023-10-08 04:02:51,16.40,16.40,16.40,99.90,1044810,28,19904,-83
2023-10-08 04:03:42,16.40,16.40,16.40,99.90,1034639,28,19936,-83
2023-10-08 04:04:14,16.50,16.50,16.50,99.90,1037845,28,20358,-83
2023-10-08 04:04:51,16.50,16.50,16.50,99.90,1039340,28,19905,-83
2023-10-08 04:05:27,16.50,16.50,16.50,99.90,1043758,28,19908,-84
2023-10-08 04:06:14,16.50,16.50,16.50,99.90,1040736,28,19908,-83
2023-10-08 04:06:54,16.50,16.50,16.50,99.90,1036862,28,20406,-83
2023-10-08 04:07:45,16.50,16.50,16.50,99.90,1038505,28,19913,-84
2023-10-08 04:08:39,16.50,16.50,16.50,99.90,1031634,28,20285,-84
2023-10-08 04:09:09,16.40,16.40,16.40,99.90,1032019,28,19930,-84
2023-10-08 04:09:42,16.40,16.40,16.40,99.90,1038736,28,20079,-84
2023-10-08 04:10:18,16.40,16.40,16.40,99.90,1041220,28,19963,-84
2023-10-08 04:10:51,16.30,16.30,16.30,99.90,1043600,28,19911,-84
2023-10-08 04:11:43,16.30,16.30,16.30,99.90,1036439,28,20389,-84
2023-10-08 04:12:18,16.30,16.30,16.30,99.90,1035075,28,19970,-84
2023-10-08 04:12:50,16.40,16.40,16.40,99.90,1040600,28,20346,-84
2023-10-08 04:13:21,16.40,16.40,16.40,99.90,1042857,28,19969,-84
2023-10-08 04:13:52,16.30,16.30,16.30,99.90,1043331,28,20021,-84
2023-10-08 04:14:23,16.30,16.30,16.30,99.90,1043518,28,20429,-84
2023-10-08 04:14:56,16.30,16.30,16.30,99.90,1038731,28,19905,-84
2023-10-08 04:15:30,16.30,16.30,16.30,99.90,1038794,28,20351,-85
2023-10-08 04:16:00,16.30,16.30,16.30,99.90,1038949,28,20613,-83
2023-10-08 04:16:36,16.30,16.30,16.30,99.90,1040445,28,19927,-84
2023-10-08 04:17:08,16.30,16.30,16.30,99.90,1044402,28,19927,-83
2023-10-08 04:17:45,16.30,16.30,16.30,99.90,1040228,28,20260,-83
2023-10-08 04:18:15,16.30,16.30,16.30,99.90,1036642,28,20394,-83
2023-10-08 04:18:50,16.40,16.40,16.40,99.90,1038995,28,19917,-83
2023-10-08 04:19:26,16.40,16.40,16.40,99.90,1039217,28,20271,-84
2023-10-08 04:19:58,16.40,16.40,16.40,99.90,1040412,28,19918,-84
2023-10-08 04:20:37,16.40,16.40,16.40,99.90,1042893,28,19909,-83
2023-10-08 04:21:12,16.30,16.30,16.30,99.90,1042351,28,19927,-84
2023-10-08 04:21:43,16.30,16.30,16.30,99.90,1040325,28,20383,-84
2023-10-08 04:22:18,16.40,16.40,16.40,99.90,1038702,28,19919,-84
2023-10-08 04:22:50,16.30,16.30,16.30,99.90,1035766,28,19953,-84
2023-10-08 04:23:21,16.30,16.30,16.30,99.90,1034721,28,20356,-83
2023-10-08 04:24:01,16.30,16.30,16.30,99.90,1036474,28,19911,-84
2023-10-08 04:24:35,16.20,16.20,16.20,99.90,1033955,28,19917,-84
2023-10-08 04:25:06,16.20,16.20,16.20,99.90,1036476,28,19941,-83
2023-10-08 04:25:36,16.20,16.20,16.20,99.90,1034934,28,19940,-83
2023-10-08 04:26:07,16.20,16.20,16.20,99.90,1037904,28,19939,-83
2023-10-08 04:26:40,16.20,16.20,16.20,99.90,1038861,28,19917,-81
2023-10-08 04:27:11,16.20,16.20,16.20,99.90,1039293,28,20330,-85
2023-10-08 04:27:42,16.20,16.20,16.20,99.90,1043412,28,19992,-85
2023-10-08 04:28:15,16.20,16.20,16.20,99.90,1045274,28,19913,-85
2023-10-08 04:28:48,16.10,16.10,16.10,99.90,1040542,28,20311,-85
2023-10-08 04:29:22,16.10,16.10,16.10,99.90,1033137,28,19905,-85
2023-10-08 04:29:53,16.10,16.10,16.10,99.90,1036147,28,19909,-85
2023-10-08 04:30:32,16.10,16.10,16.10,99.90,1034144,28,19905,-85
2023-10-08 04:31:14,16.10,16.10,16.10,99.90,1038944,28,19909,-85
2023-10-08 04:31:46,16.10,16.10,16.10,99.90,1041277,28,19913,-85
2023-10-08 04:32:24,16.10,16.10,16.10,99.90,1038613,28,20280,-85
2023-10-08 04:32:56,16.10,16.10,16.10,99.90,1036365,28,20268,-85
2023-10-08 04:33:30,16.10,16.10,16.10,99.90,1034812,28,19905,-85
2023-10-08 04:34:01,16.10,16.10,16.10,99.90,1035667,28,19909,-85
2023-10-08 04:34:33,16.10,16.10,16.10,99.90,1037668,28,19909,-85
2023-10-08 04:35:07,16.10,16.10,16.10,99.90,1043563,28,19955,-85
2023-10-08 04:35:48,16.00,16.00,16.00,99.90,1043300,28,20347,-84
2023-10-08 04:36:19,16.00,16.00,16.00,99.90,1040661,28,20284,-84
2023-10-08 04:36:54,16.00,16.00,16.00,99.90,1044394,28,20252,-84
2023-10-08 04:37:32,15.90,15.90,15.90,99.90,1031597,28,19912,-84
2023-10-08 04:38:03,15.90,15.90,15.90,99.90,1028983,28,19906,-84
2023-10-08 04:38:39,15.90,15.90,15.90,99.90,1025114,28,20336,-84
2023-10-08 04:39:16,15.90,15.90,15.90,99.90,1031541,28,19996,-84
2023-10-08 04:39:59,15.90,15.90,15.90,99.90,1032451,28,19913,-84
2023-10-08 04:40:39,15.80,15.80,15.80,99.90,1044024,28,19909,-84
2023-10-08 04:41:10,15.90,15.90,15.90,99.90,1040313,28,19912,-84
2023-10-08 04:41:43,15.90,15.90,15.90,99.90,1044869,28,19909,-84
2023-10-08 04:42:14,15.90,15.90,15.90,99.90,1041238,28,19947,-84
2023-10-08 04:42:45,15.90,15.90,15.90,99.90,1037423,28,19917,-84
2023-10-08 04:43:33,15.90,15.90,15.90,99.90,1038668,28,20307,-84
2023-10-08 04:44:11,15.90,15.90,15.90,99.90,1040129,28,19917,-83
2023-10-08 04:44:41,15.90,15.90,15.90,99.90,1043351,28,20380,-83
2023-10-08 04:45:13,15.90,15.90,15.90,99.90,1040571,28,19912,-83
2023-10-08 04:45:44,15.90,15.90,15.90,99.90,1037274,28,19923,-83
2023-10-08 04:46:34,15.80,15.80,15.80,99.90,1035669,28,19924,-83
2023-10-08 04:47:05,15.80,15.80,15.80,99.90,1031822,28,20439,-83
2023-10-08 04:47:37,15.80,15.80,15.80,99.90,1034693,28,19940,-83
2023-10-08 04:48:14,15.80,15.80,15.80,99.90,1035021,28,19972,-83
2023-10-08 04:48:45,15.70,15.70,15.70,99.90,1039561,28,19909,-83
2023-10-08 04:49:27,15.70,15.70,15.70,99.90,1041745,28,20465,-83
2023-10-08 04:49:58,15.80,15.80,15.80,99.90,1040254,28,19913,-83
2023-10-08 04:50:30,15.80,15.80,15.80,99.90,1040381,28,19908,-83
2023-10-08 04:51:02,15.70,15.70,15.70,99.90,1037260,28,19939,-83
2023-10-08 04:51:43,15.80,15.80,15.80,99.90,1039248,28,19905,-82
2023-10-08 04:52:14,15.80,15.80,15.80,99.90,1036177,28,20312,-84
2023-10-08 04:52:58,15.80,15.80,15.80,99.90,1038484,28,19944,-83
2023-10-08 04:53:36,15.80,15.80,15.80,99.90,1040642,28,19917,-83
2023-10-08 04:54:07,15.80,15.80,15.80,99.90,1041825,28,19913,-83
2023-10-08 04:54:40,15.80,15.80,15.80,99.90,1047754,28,19912,-83
2023-10-08 04:57:04,15.80,15.80,15.80,99.90,1018378,28,20491,-83
2023-10-08 04:57:35,15.80,15.80,15.80,99.90,1014709,29,20010,-82
2023-10-08 04:58:12,15.80,15.80,15.80,99.90,1029522,28,19937,-83
2023-10-08 04:58:46,15.80,15.80,15.80,99.90,1036047,28,19963,-83
2023-10-08 04:59:21,15.80,15.80,15.80,99.90,1034924,28,20295,-82
2023-10-08 04:59:54,15.80,15.80,15.80,99.90,1032126,28,20178,-82
2023-10-08 05:00:47,15.80,15.80,15.80,99.90,1036413,28,20008,-83
2023-10-08 05:01:20,15.80,15.80,15.80,99.90,1033230,28,19919,-83
2023-10-08 05:02:12,15.80,15.80,15.80,99.90,1037575,28,19908,-83
2023-10-08 05:02:50,15.70,15.70,15.70,99.90,1040505,28,19920,-83
2023-10-08 05:03:22,15.70,15.70,15.70,99.90,1043387,28,20418,-83
2023-10-08 05:03:57,15.70,15.70,15.70,99.90,1044968,28,19940,-84
2023-10-08 05:04:32,15.70,15.70,15.70,99.90,1042012,28,19905,-82
2023-10-08 05:05:12,15.70,15.70,15.70,99.90,1043570,28,20084,-83
2023-10-08 05:06:15,15.70,15.70,15.70,99.90,1044449,28,19958,-83
2023-10-08 05:06:48,15.70,15.70,15.70,99.90,1023862,28,20320,-83
2023-10-08 05:07:38,15.70,15.70,15.70,99.90,1023929,28,19924,-82
2023-10-08 05:08:31,15.70,15.70,15.70,99.90,1042674,28,19960,-83
2023-10-08 05:09:13,15.70,15.70,15.70,99.90,1027991,28,20000,-82
2023-10-08 05:10:03,15.60,15.60,15.60,99.90,1030441,28,19914,-82
2023-10-08 05:10:53,15.60,15.60,15.60,99.90,1042250,28,20056,-82
2023-10-08 05:11:50,15.60,15.60,15.60,99.90,1040946,28,20463,-83
2023-10-08 05:12:33,15.60,15.60,15.60,99.90,1038875,28,20430,-82
2023-10-08 05:13:03,15.50,15.50,15.50,99.90,1042300,28,19905,-84
2023-10-08 05:16:04,15.60,15.60,15.60,99.90,1023515,28,19944,-83
2023-10-08 05:16:44,15.60,15.60,15.60,99.90,1028907,28,19910,-83
2023-10-08 05:20:34,15.60,15.60,15.60,99.90,1030615,28,19992,-83
2023-10-08 05:27:45,15.60,15.60,15.60,99.90,987992,29,20075,-83
2023-10-08 05:28:24,15.60,15.60,15.60,99.90,988158,29,19930,-83
2023-10-08 05:29:01,15.60,15.60,15.60,99.90,998579,29,19927,-82
2023-10-08 05:29:50,15.60,15.60,15.60,99.90,1014682,29,19918,-83
2023-10-08 05:30:28,15.60,15.60,15.60,99.90,1017317,29,19942,-82
2023-10-08 05:31:15,15.50,15.50,15.50,99.90,1023142,28,19935,-82
2023-10-08 05:31:46,15.50,15.50,15.50,99.90,1034694,28,20300,-82
2023-10-08 05:34:05,15.50,15.50,15.50,99.90,1031478,28,19918,-82
2023-10-08 05:35:19,15.60,15.60,15.60,99.90,1042491,28,20440,-83
2023-10-08 05:35:54,15.50,15.50,15.50,99.90,1031620,28,19918,-82
2023-10-08 05:36:34,15.50,15.50,15.50,99.90,1030737,28,20443,-82
2023-10-08 05:37:05,15.50,15.50,15.50,99.90,1042283,28,19959,-82
2023-10-08 05:37:41,15.60,15.60,15.60,99.90,1042773,28,19935,-82
2023-10-08 05:38:22,15.60,15.60,15.60,99.90,1041140,28,20343,-83
2023-10-08 05:39:00,15.60,15.60,15.60,99.90,1044534,28,19920,-82
2023-10-08 05:39:42,15.60,15.60,15.60,99.90,1035411,28,20358,-84
2023-10-08 05:40:21,15.70,15.70,15.70,99.90,1038431,28,20430,-82
2023-10-08 05:40:58,15.70,15.70,15.70,99.90,1040380,28,19978,-81
2023-10-08 05:41:38,15.80,15.80,15.80,99.90,1036244,28,20372,-83
2023-10-08 05:42:31,15.80,15.80,15.80,99.90,1033884,28,19928,-83
2023-10-08 05:43:14,15.80,15.80,15.80,99.90,1032566,28,19913,-82
2023-10-08 05:43:44,15.80,15.80,15.80,99.90,1036528,28,19920,-83
2023-10-08 05:44:23,15.80,15.80,15.80,99.90,1040668,28,19905,-82
2023-10-08 05:45:09,15.90,15.90,15.90,99.90,1041174,28,19909,-82
2023-10-08 05:45:52,15.90,15.90,15.90,99.90,1042292,28,19974,-82
2023-10-08 05:46:23,15.90,15.90,15.90,99.90,1042885,28,20492,-82
2023-10-08 05:46:53,15.90,15.90,15.90,99.90,1044573,28,19991,-82
2023-10-08 05:47:36,15.90,15.90,15.90,99.90,1042794,28,19916,-82
2023-10-08 05:48:13,15.90,15.90,15.90,99.90,1036871,28,19920,-82
2023-10-08 05:48:50,16.00,16.00,16.00,99.90,1036408,28,20188,-83
2023-10-08 05:49:31,16.00,16.00,16.00,99.90,1038920,28,19919,-82
2023-10-08 05:50:17,16.00,16.00,16.00,99.90,1040774,28,20773,-82
2023-10-08 05:51:13,16.00,16.00,16.00,99.90,1043993,28,19909,-82
2023-10-08 05:51:46,16.10,16.10,16.10,99.90,1044738,28,19912,-83
2023-10-08 05:52:30,16.10,16.10,16.10,99.90,1039204,28,20153,-81
2023-10-08 05:53:15,16.10,16.10,16.10,99.90,1037080,28,19988,-82
2023-10-08 05:53:49,16.10,16.10,16.10,99.90,1034956,28,19909,-82
2023-10-08 05:54:29,16.10,16.10,16.10,99.90,1041839,28,19915,-81
2023-10-08 05:55:15,16.10,16.10,16.10,99.90,1044457,28,19958,-82
2023-10-08 05:56:01,16.20,16.20,16.20,99.90,1036850,28,20275,-83
2023-10-08 05:56:42,16.20,16.20,16.20,99.90,1039952,28,20340,-81
2023-10-08 05:57:12,16.20,16.20,16.20,99.90,1038853,28,19967,-81
2023-10-08 05:57:46,16.20,16.20,16.20,99.90,1042844,28,19913,-82
2023-10-08 05:58:20,16.20,16.20,16.20,99.90,1044322,28,19943,-83
2023-10-08 05:59:10,16.20,16.20,16.20,99.90,1039389,28,19916,-84
2023-10-08 05:59:56,16.20,16.20,16.20,99.90,1037182,28,19920,-83
2023-10-08 06:00:46,16.20,16.20,16.20,99.90,1033802,28,20388,-83
2023-10-08 06:01:39,16.30,16.30,16.30,99.90,1037623,28,19913,-82
2023-10-08 06:02:28,16.30,16.30,16.30,99.90,1038881,28,19920,-84
2023-10-08 06:03:12,16.30,16.30,16.30,99.90,1040733,28,19991,-84
2023-10-08 06:04:08,16.30,16.30,16.30,99.90,1038424,28,19916,-84
2023-10-08 06:04:53,16.30,16.30,16.30,99.90,1037117,28,20517,-84
2023-10-08 06:05:26,16.30,16.30,16.30,99.90,1033974,28,19913,-83
2023-10-08 06:06:16,16.30,16.30,16.30,99.90,1036983,28,19909,-83
2023-10-08 06:06:57,16.30,16.30,16.30,99.90,1040937,28,19940,-84
2023-10-08 06:07:54,16.30,16.30,16.30,99.90,1041514,28,19909,-83
2023-10-08 06:08:44,16.30,16.30,16.30,99.90,1041098,28,20372,-83
2023-10-08 06:09:15,16.30,16.30,16.30,99.90,1041760,28,19979,-83
2023-10-08 06:10:01,16.30,16.30,16.30,99.90,1040664,28,19936,-83
2023-10-08 06:10:32,16.30,16.30,16.30,99.90,1042488,28,19924,-82
2023-10-08 06:11:17,16.40,16.40,16.40,99.90,1035282,28,20216,-83
2023-10-08 06:12:09,16.40,16.40,16.40,99.90,1033421,28,19917,-83
2023-10-08 06:12:49,16.40,16.40,16.40,99.90,1032873,28,20307,-83
2023-10-08 06:13:30,16.30,16.30,16.30,99.90,1036675,28,19936,-83
2023-10-08 06:14:00,16.30,16.30,16.30,99.90,1037713,28,20008,-83
2023-10-08 06:15:02,16.30,16.30,16.30,99.90,1039418,28,20336,-83
2023-10-08 06:15:57,16.40,16.40,16.40,99.90,1037674,28,20278,-83
2023-10-08 06:16:41,16.40,16.40,16.40,99.90,1035778,28,19920,-83
2023-10-08 06:17:35,16.40,16.40,16.40,99.90,1035197,28,19948,-83
2023-10-08 06:18:08,16.40,16.40,16.40,99.90,1034319,28,19913,-83
2023-10-08 06:18:39,16.40,16.40,16.40,99.90,1043485,28,19913,-83
2023-10-08 06:19:10,16.40,16.40,16.40,99.90,1040904,28,20290,-82
2023-10-08 06:19:41,16.50,16.50,16.50,99.90,1038367,28,20371,-83
2023-10-08 06:20:16,16.40,16.40,16.40,99.90,1031017,28,19925,-83
2023-10-08 06:20:47,16.50,16.50,16.50,99.90,1028998,28,19949,-83
2023-10-08 06:21:19,16.50,16.50,16.50,99.90,1029605,28,19956,-83
2023-10-08 06:21:49,16.50,16.50,16.50,99.90,1033417,28,20340,-82
2023-10-08 06:22:25,16.50,16.50,16.50,99.90,1035708,28,19936,-83
2023-10-08 06:23:03,16.50,16.50,16.50,99.90,1039609,28,20386,-83
2023-10-08 06:23:38,16.50,16.50,16.50,99.90,1040032,28,19929,-83
2023-10-08 06:24:09,16.50,16.50,16.50,99.90,1037400,28,19970,-82
2023-10-08 06:24:40,16.50,16.50,16.50,99.90,1041267,28,20295,-84
2023-10-08 06:25:17,16.50,16.50,16.50,99.90,1037660,28,20003,-83
2023-10-08 06:25:56,16.50,16.50,16.50,99.90,1038451,28,19924,-83
2023-10-08 06:26:28,16.60,16.60,16.60,99.90,1041006,28,19959,-83
2023-10-08 06:27:04,16.60,16.60,16.60,99.90,1035700,28,19916,-83
2023-10-08 06:27:35,16.60,16.60,16.60,99.90,1033271,28,20403,-83
2023-10-08 06:28:09,16.60,16.60,16.60,99.90,1037690,28,19909,-83
2023-10-08 06:28:41,16.60,16.60,16.60,99.90,1040673,28,20355,-84
2023-10-08 06:29:27,16.60,16.60,16.60,99.90,1043655,28,19966,-82
2023-10-08 06:29:58,16.60,16.60,16.60,99.90,1043785,28,20214,-83
2023-10-08 06:30:29,16.60,16.60,16.60,99.90,1042685,28,19913,-83
2023-10-08 06:31:01,16.70,16.70,16.70,99.90,1043174,28,19917,-83
2023-10-08 06:31:38,16.70,16.70,16.70,99.90,1036586,28,19940,-83
2023-10-08 06:32:09,16.70,16.70,16.70,99.90,1034701,28,19917,-83
2023-10-08 06:32:40,16.70,16.70,16.70,99.90,1032079,28,19914,-83
2023-10-08 06:33:14,16.70,16.70,16.70,99.90,1038171,28,20371,-83
2023-10-08 06:33:45,16.70,16.70,16.70,99.90,1036939,28,20359,-83
2023-10-08 06:34:16,16.70,16.70,16.70,99.90,1038761,28,20215,-83
2023-10-08 06:34:47,16.70,16.70,16.70,99.90,1035173,28,19917,-82
2023-10-08 06:35:17,16.70,16.70,16.70,99.90,1034498,28,19909,-83
2023-10-08 06:36:27,16.80,16.80,16.80,99.90,1037321,28,19944,-82
2023-10-08 06:36:58,16.80,16.80,16.80,99.90,1035216,28,20037,-82
2023-10-08 06:37:29,16.80,16.80,16.80,99.90,1032854,28,19983,-83
2023-10-08 06:38:01,16.80,16.80,16.80,99.90,1029893,28,20665,-84
2023-10-08 06:38:32,16.80,16.80,16.80,99.90,1029749,28,19943,-84
2023-10-08 06:39:04,16.80,16.80,16.80,99.90,1027068,28,19913,-84
2023-10-08 06:39:50,16.90,16.90,16.90,99.90,1030881,28,20365,-83
2023-10-08 06:40:36,16.80,16.80,16.80,99.90,1030660,28,19914,-88
2023-10-08 06:41:15,16.90,16.90,16.90,99.90,1034848,28,20511,-83
2023-10-08 06:41:46,16.80,16.80,16.80,99.90,1032930,28,19914,-82
2023-10-08 06:42:17,16.80,16.80,16.80,99.90,1029740,28,19979,-82
2023-10-08 06:42:51,16.90,16.90,16.90,99.90,1031098,28,20340,-82
2023-10-08 06:43:24,16.90,16.90,16.90,99.90,1038829,28,19915,-83
2023-10-08 06:44:05,16.90,16.90,16.90,99.90,1041880,28,20335,-84
2023-10-08 06:44:38,16.90,16.90,16.90,99.90,1045274,28,19915,-83
2023-10-08 06:45:14,16.90,16.90,16.90,99.90,1036487,28,20446,-83
2023-10-08 06:45:47,17.00,17.00,17.00,99.90,1033923,28,20062,-83
2023-10-08 06:46:21,16.90,16.90,16.90,99.90,1036067,28,19948,-83
2023-10-08 06:46:56,17.00,17.00,17.00,99.90,1035790,28,19967,-83
2023-10-08 06:47:33,17.00,17.00,17.00,99.90,1043684,28,19908,-83
2023-10-08 06:48:06,17.00,17.00,17.00,99.90,1040711,28,19916,-83
2023-10-08 06:48:37,17.00,17.00,17.00,99.90,1037316,28,20275,-83
2023-10-08 06:49:11,17.00,17.00,17.00,99.90,1039120,28,20253,-83
2023-10-08 06:49:43,17.00,17.00,17.00,99.90,1036551,28,19918,-82
2023-10-08 06:50:18,17.00,17.00,17.00,99.90,1035508,28,19913,-83
2023-10-08 06:50:49,17.00,17.00,17.00,99.90,1038837,28,20324,-84
2023-10-08 06:51:21,17.00,17.00,17.00,99.90,1040969,28,19917,-84
2023-10-08 06:51:53,17.00,17.00,17.00,99.90,1043719,28,19912,-83
2023-10-08 06:52:26,17.00,17.00,17.00,99.90,1042619,28,19935,-84
2023-10-08 06:52:57,17.00,17.00,17.00,99.90,1040868,28,19908,-84
2023-10-08 06:53:29,17.00,17.00,17.00,99.90,1043395,28,19951,-84
2023-10-08 06:54:02,17.00,17.00,17.00,99.90,1043625,28,19912,-83
2023-10-08 06:54:35,17.00,17.00,17.00,99.90,1040748,28,20306,-83
2023-10-08 06:55:11,17.00,17.00,17.00,99.90,1045022,28,19934,-83
2023-10-08 06:55:42,17.00,17.00,17.00,99.90,1042076,28,19923,-82
2023-10-08 06:56:13,17.00,17.00,17.00,99.90,1041919,28,19935,-83
2023-10-08 06:56:51,17.10,17.10,17.10,99.90,1043804,28,19996,-84
2023-10-08 06:57:22,17.10,17.10,17.10,99.90,1035183,28,19952,-83
2023-10-08 06:57:54,17.10,17.10,17.10,99.90,1041010,28,19993,-84
2023-10-08 06:58:25,17.10,17.10,17.10,99.90,1038127,28,19916,-83
2023-10-08 06:58:55,17.10,17.10,17.10,99.90,1038010,28,19913,-84
2023-10-08 06:59:31,17.20,17.20,17.20,99.90,1041074,28,19995,-84
2023-10-08 07:00:03,17.10,17.10,17.10,99.90,1040885,28,19971,-83
2023-10-08 07:00:46,17.10,17.10,17.10,99.90,1040082,28,19977,-83
2023-10-08 07:01:24,17.10,17.10,17.10,99.90,1044526,28,20485,-83
2023-10-08 07:01:55,17.10,17.10,17.10,99.90,1040074,28,20386,-83
2023-10-08 07:02:26,17.10,17.10,17.10,99.90,1042168,28,19929,-83
2023-10-08 07:02:57,17.20,17.20,17.20,99.90,1045200,28,19904,-83
2023-10-08 07:03:27,17.10,17.10,17.10,99.90,1045528,28,19928,-83
2023-10-08 07:04:06,17.10,17.10,17.10,99.90,1043912,28,19965,-83
2023-10-08 07:04:36,17.20,17.20,17.20,99.90,1043260,28,19904,-83
2023-10-08 07:05:09,17.30,17.30,17.30,99.90,1041271,28,19942,-83
2023-10-08 07:05:41,17.20,17.20,17.20,99.90,1043412,28,19909,-82
2023-10-08 07:06:25,17.20,17.20,17.20,99.90,1042644,28,20184,-83
2023-10-08 07:06:56,17.20,17.20,17.20,99.90,1037254,28,20175,-82
2023-10-08 07:07:31,17.20,17.20,17.20,99.90,1034842,28,19909,-83
2023-10-08 07:08:06,17.30,17.30,17.30,99.90,1035456,28,19951,-82
2023-10-08 07:08:37,17.30,17.30,17.30,99.90,1033868,28,19952,-83
2023-10-08 07:09:22,17.20,17.20,17.20,99.90,1038086,28,19911,-83
2023-10-08 07:09:56,17.30,17.30,17.30,99.90,1040363,28,19908,-83
2023-10-08 07:10:30,17.20,17.20,17.20,99.90,1036897,28,19924,-82
2023-10-08 07:11:11,17.30,17.30,17.30,99.90,1041443,28,19917,-83
2023-10-08 07:11:45,17.30,17.30,17.30,99.90,1043607,28,19912,-82
2023-10-08 07:12:16,17.30,17.30,17.30,99.90,1043354,28,20436,-83
2023-10-08 07:12:46,17.30,17.30,17.30,99.90,1045302,28,19957,-82
2023-10-08 07:13:18,17.30,17.30,17.30,99.90,1040692,28,19909,-83
2023-10-08 07:13:50,17.40,17.40,17.40,99.90,1044080,28,20225,-83
2023-10-08 07:14:27,17.40,17.40,17.40,99.90,1040793,28,19975,-83
2023-10-08 07:14:58,17.40,17.40,17.40,99.90,1036808,28,19909,-83
2023-10-08 07:15:42,17.40,17.40,17.40,99.90,1035062,28,19905,-83
2023-10-08 07:16:17,17.40,17.40,17.40,99.90,1024761,28,19918,-84
2023-10-08 07:16:52,17.30,17.30,17.30,99.90,1035402,28,19910,-83
2023-10-08 07:17:27,17.40,17.40,17.40,99.90,1031150,28,19915,-84
2023-10-08 07:18:08,17.40,17.40,17.40,99.90,1034504,28,20425,-83
2023-10-08 07:18:39,17.40,17.40,17.40,99.90,1034813,28,19975,-84
2023-10-08 07:19:18,17.40,17.40,17.40,99.90,1034882,28,20051,-83
2023-10-08 07:19:50,17.40,17.40,17.40,99.90,1034505,28,20364,-83
2023-10-08 07:20:22,17.50,17.50,17.50,99.90,1030648,28,19979,-83
2023-10-08 07:20:54,17.40,17.40,17.40,99.90,1032560,28,19914,-83
2023-10-08 07:21:44,17.50,17.50,17.50,99.90,1036774,28,19913,-84
2023-10-08 07:22:51,17.50,17.50,17.50,99.90,1035668,28,19932,-83
2023-10-08 07:23:27,17.50,17.50,17.50,99.90,1025056,28,19914,-83
2023-10-08 07:24:20,17.50,17.50,17.50,99.90,1023032,28,19925,-82
2023-10-08 07:24:58,17.50,17.50,17.50,99.90,1024171,28,19918,-84
2023-10-08 07:25:35,17.50,17.50,17.50,99.90,1024655,28,19956,-84
2023-10-08 07:26:11,17.50,17.50,17.50,99.90,1033729,28,19944,-84
2023-10-08 07:26:46,17.50,17.50,17.50,99.90,1038662,28,19945,-84
2023-10-08 07:27:21,17.40,17.40,17.40,99.90,1029878,28,19937,-84
2023-10-08 07:27:52,17.40,17.40,17.40,99.90,1026628,28,19917,-83
2023-10-08 07:28:25,17.40,17.40,17.40,99.90,1025746,28,19918,-83
2023-10-08 07:28:56,17.40,17.40,17.40,99.90,1027633,28,19921,-84
2023-10-08 07:29:26,17.40,17.40,17.40,99.90,1033110,28,19941,-84
2023-10-08 07:30:00,17.40,17.40,17.40,99.90,1032984,28,19983,-83
2023-10-08 07:30:38,17.40,17.40,17.40,99.90,1028792,28,19961,-83
2023-10-08 07:31:15,17.40,17.40,17.40,99.90,1030542,28,19943,-83
2023-10-08 07:31:49,17.40,17.40,17.40,99.90,1027243,28,20013,-82
2023-10-08 07:32:21,17.40,17.40,17.40,99.90,1030466,28,19916,-83
2023-10-08 07:32:54,17.30,17.30,17.30,99.90,1034060,28,19917,-83
2023-10-08 07:33:25,17.30,17.30,17.30,99.90,1030704,28,19917,-83
2023-10-08 07:33:56,17.40,17.40,17.40,99.90,1035735,28,19917,-83
2023-10-08 07:34:31,17.30,17.30,17.30,99.90,1031519,28,19917,-83
2023-10-08 07:35:31,17.30,17.30,17.30,99.90,1028692,28,19924,-83
2023-10-08 07:36:11,17.30,17.30,17.30,99.90,1028450,28,20435,-83
2023-10-08 07:36:43,17.40,17.40,17.40,99.90,1032480,28,19972,-83
2023-10-08 07:37:15,17.40,17.40,17.40,99.90,1036574,28,20371,-83
2023-10-08 07:37:47,17.40,17.40,17.40,99.90,1030764,28,20406,-84
2023-10-08 07:38:17,17.40,17.40,17.40,99.90,1032370,28,20234,-83
2023-10-08 07:38:48,17.40,17.40,17.40,99.90,1033096,28,20441,-84
2023-10-08 07:39:29,17.40,17.40,17.40,99.90,1035040,28,19941,-85
2023-10-08 07:39:59,17.30,17.30,17.30,99.90,1039094,28,19963,-84
2023-10-08 07:40:31,17.40,17.40,17.40,99.90,1040780,28,19967,-83
2023-10-08 07:41:01,17.40,17.40,17.40,99.90,1039154,28,19955,-84
2023-10-08 07:41:32,17.50,17.50,17.50,99.90,1040977,28,20401,-83
2023-10-08 07:42:07,17.40,17.40,17.40,99.90,1039108,28,19917,-83
2023-10-08 07:42:38,17.40,17.40,17.40,99.90,1040926,28,19905,-83
2023-10-08 07:43:08,17.40,17.40,17.40,99.90,1040803,28,20359,-83
2023-10-08 07:43:39,17.40,17.40,17.40,99.90,1039449,28,20053,-84
2023-10-08 07:44:10,17.50,17.50,17.50,99.90,1038915,28,19917,-83
2023-10-08 07:44:41,17.50,17.50,17.50,99.90,1036520,28,19996,-84
2023-10-08 07:45:17,17.50,17.50,17.50,99.90,1036527,28,19917,-85
2023-10-08 07:45:48,17.50,17.50,17.50,99.90,1034654,28,19914,-84
2023-10-08 07:46:19,17.50,17.50,17.50,99.90,1035293,28,19913,-83
2023-10-08 07:46:51,17.50,17.50,17.50,99.90,1030331,28,19932,-81
2023-10-08 07:47:21,17.50,17.50,17.50,99.90,1030835,28,21056,-81
2023-10-08 07:47:55,17.50,17.50,17.50,99.90,1032735,28,20116,-83
2023-10-08 07:48:29,17.50,17.50,17.50,99.90,1033392,28,19917,-84
2023-10-08 07:49:00,17.50,17.50,17.50,99.90,1041372,28,20368,-84
2023-10-08 07:49:31,17.50,17.50,17.50,99.90,1038883,28,20010,-84
2023-10-08 07:50:11,17.50,17.50,17.50,99.90,1035189,28,20364,-84
2023-10-08 07:50:45,17.50,17.50,17.50,99.90,1034505,28,19961,-84
2023-10-08 07:51:21,17.50,17.50,17.50,99.90,1034886,28,19909,-82
2023-10-08 07:51:56,17.60,17.60,17.60,99.90,1036730,28,19996,-86
2023-10-08 07:52:26,17.50,17.50,17.50,99.90,1036436,28,19909,-86
2023-10-08 07:52:57,17.50,17.50,17.50,99.90,1039088,28,19991,-84
2023-10-08 07:53:37,17.40,17.40,17.40,99.90,1041701,28,19913,-83
2023-10-08 07:54:16,17.40,17.40,17.40,99.90,1038970,28,20403,-82
2023-10-08 07:54:47,17.40,17.40,17.40,99.90,1039603,28,20348,-92
2023-10-08 07:55:18,17.40,17.40,17.40,99.90,1041274,28,19909,-87
2023-10-08 07:55:51,17.50,17.50,17.50,99.90,1040895,28,20490,-87
2023-10-08 07:56:22,17.50,17.50,17.50,99.90,1041216,28,20363,-85
2023-10-08 07:57:14,17.50,17.50,17.50,99.90,1040797,28,20131,-84
2023-10-08 07:57:45,17.50,17.50,17.50,99.90,1035170,28,19936,-84
2023-10-08 07:58:16,17.50,17.50,17.50,99.90,1036899,28,20379,-85
2023-10-08 07:58:48,17.50,17.50,17.50,99.90,1032822,28,20292,-86
2023-10-08 07:59:18,17.50,17.50,17.50,99.90,1031183,28,19948,-90
2023-10-08 07:59:54,17.50,17.50,17.50,99.90,1029595,28,19995,-84
2023-10-08 08:00:30,17.50,17.50,17.50,99.90,1034541,28,20277,-84
2023-10-08 08:01:36,17.50,17.50,17.50,99.90,1038055,28,20170,-84
2023-10-08 08:02:12,17.50,17.50,17.50,99.90,1034962,28,19942,-84
2023-10-08 08:02:50,17.50,17.50,17.50,99.90,1040757,28,19927,-85
2023-10-08 08:03:29,17.50,17.50,17.50,99.90,1035480,28,19921,-86
2023-10-08 08:03:59,17.40,17.40,17.40,99.90,1034050,28,20008,-92
2023-10-08 08:04:33,17.40,17.40,17.40,99.90,1034839,28,19917,-85
2023-10-08 08:05:03,17.40,17.40,17.40,99.90,1035894,28,19964,-82
2023-10-08 08:05:35,17.40,17.40,17.40,99.90,1040668,28,19913,-85
2023-10-08 08:06:06,17.40,17.40,17.40,99.90,1032014,28,19971,-87
2023-10-08 08:06:37,17.40,17.40,17.40,99.90,1031774,28,19910,-86
2023-10-08 08:07:08,17.40,17.40,17.40,99.90,1030156,28,19909,-84
2023-10-08 08:08:22,17.40,17.40,17.40,99.90,1032527,28,19964,-83
2023-10-08 08:08:53,17.40,17.40,17.40,99.90,1039405,28,19905,-82
2023-10-08 08:09:23,17.40,17.40,17.40,99.90,1040946,28,19928,-82
2023-10-08 08:10:00,17.40,17.40,17.40,99.90,1042354,28,19921,-83
2023-10-08 08:10:36,17.40,17.40,17.40,99.90,1040138,28,19913,-81
2023-10-08 08:11:11,17.50,17.50,17.50,99.90,1037521,28,20549,-84
2023-10-08 08:11:42,17.40,17.40,17.40,99.90,1040343,28,19953,-87
2023-10-08 08:12:13,17.50,17.50,17.50,99.90,1043069,28,19908,-89
2023-10-08 08:12:44,17.40,17.40,17.40,99.90,1040089,28,19915,-87
2023-10-08 08:13:20,17.40,17.40,17.40,99.90,1033798,28,19910,-92
2023-10-08 08:13:50,17.40,17.40,17.40,99.90,1034840,28,19936,-87
2023-10-08 08:14:24,17.40,17.40,17.40,99.90,1035415,28,20376,-86
2023-10-08 08:14:55,17.40,17.40,17.40,99.90,1035973,28,19956,-91
2023-10-08 08:15:29,17.50,17.50,17.50,99.90,1040479,28,20282,-82
2023-10-08 08:16:09,17.50,17.50,17.50,99.90,1036402,28,19917,-87
2023-10-08 08:16:39,17.40,17.40,17.40,99.90,1036870,28,19917,-90
2023-10-08 08:17:16,17.40,17.40,17.40,99.90,1030797,28,20152,-87
2023-10-08 08:17:48,17.50,17.50,17.50,99.90,1031446,28,19996,-87
2023-10-08 08:18:22,17.50,17.50,17.50,99.90,1029667,28,20015,-88
2023-10-08 08:18:57,17.50,17.50,17.50,99.90,1028030,28,19914,-84
2023-10-08 08:19:27,17.50,17.50,17.50,99.90,1028933,28,20460,-88
2023-10-08 08:19:58,17.50,17.50,17.50,99.90,1031097,28,19910,-84
2023-10-08 08:20:38,17.50,17.50,17.50,99.90,1033383,28,20360,-87
2023-10-08 08:21:14,17.50,17.50,17.50,99.90,1036958,28,19914,-83
2023-10-08 08:21:45,17.50,17.50,17.50,99.90,1034306,28,19918,-84
2023-10-08 08:22:23,17.50,17.50,17.50,99.90,1031806,28,20543,-84
2023-10-08 08:22:57,17.50,17.50,17.50,99.90,1032959,28,20682,-84
2023-10-08 08:23:36,17.50,17.50,17.50,99.90,1036856,28,20840,-90
2023-10-08 08:24:08,17.40,17.40,17.40,99.90,1035348,28,19953,-83
2023-10-08 08:24:38,17.50,17.50,17.50,99.90,1027302,28,19916,-83
2023-10-08 08:25:34,17.40,17.40,17.40,99.90,1028673,28,19910,-87
2023-10-08 08:26:11,17.50,17.50,17.50,99.90,1028837,28,20494,-85
2023-10-08 08:27:01,17.50,17.50,17.50,99.90,1032273,28,19936,-85
2023-10-08 08:27:31,17.40,17.40,17.40,99.90,1027401,28,19930,-86
2023-10-08 08:28:06,17.40,17.40,17.40,99.90,1029580,28,20027,-85
2023-10-08 08:28:36,17.40,17.40,17.40,99.90,1033626,28,19948,-87
2023-10-08 08:29:09,17.50,17.50,17.50,99.90,1034250,28,19946,-87
2023-10-08 08:29:45,17.50,17.50,17.50,99.90,1033385,28,19936,-86
2023-10-08 08:30:16,17.50,17.50,17.50,99.90,1035497,28,19909,-86
2023-10-08 08:30:48,17.50,17.50,17.50,99.90,1031965,28,19906,-86
2023-10-08 08:31:19,17.50,17.50,17.50,99.90,1032690,28,19916,-87
2023-10-08 08:31:53,17.50,17.50,17.50,99.90,1034919,28,20444,-88
2023-10-08 08:32:23,17.50,17.50,17.50,99.90,1036696,28,20355,-86
2023-10-08 08:32:56,17.50,17.50,17.50,99.90,1039343,28,19913,-87
2023-10-08 08:33:34,17.50,17.50,17.50,99.90,1031021,28,20359,-86
2023-10-08 08:34:14,17.50,17.50,17.50,99.90,1033416,28,19968,-86
2023-10-08 08:34:44,17.50,17.50,17.50,99.90,1033892,28,19920,-85
2023-10-08 08:35:16,17.50,17.50,17.50,99.90,1038321,28,19972,-87
2023-10-08 08:35:47,17.50,17.50,17.50,99.90,1035107,28,20410,-84
2023-10-08 08:36:18,17.50,17.50,17.50,99.90,1035165,28,19939,-90
2023-10-08 08:36:49,17.40,17.40,17.40,99.90,1036765,28,19906,-86
2023-10-08 08:37:22,17.40,17.40,17.40,99.90,1033696,28,19956,-82
2023-10-08 08:37:53,17.40,17.40,17.40,99.90,1036054,28,20372,-85
2023-10-08 08:38:24,17.50,17.50,17.50,99.90,1037990,28,19909,-87
2023-10-08 08:38:55,17.50,17.50,17.50,99.90,1036309,28,19912,-84
2023-10-08 08:39:32,17.50,17.50,17.50,99.90,1034715,28,19937,-84
2023-10-08 08:40:23,17.50,17.50,17.50,99.90,1031507,28,19953,-84
2023-10-08 08:41:06,17.50,17.50,17.50,99.90,1039279,28,19909,-85
2023-10-08 08:41:37,17.40,17.40,17.40,99.90,1040284,28,19940,-85
2023-10-08 08:42:08,17.40,17.40,17.40,99.90,1038627,28,20018,-85
2023-10-08 08:42:40,17.50,17.50,17.50,99.90,1040882,28,19913,-84
2023-10-08 08:43:11,17.50,17.50,17.50,99.90,1040389,28,20331,-85
2023-10-08 08:43:44,17.50,17.50,17.50,99.90,1038186,28,20287,-84
2023-10-08 08:44:14,17.50,17.50,17.50,99.90,1038499,28,19917,-85
2023-10-08 08:44:50,17.50,17.50,17.50,99.90,1039294,28,19917,-85
2023-10-08 08:45:22,17.50,17.50,17.50,99.90,1036809,28,19963,-85
2023-10-08 08:45:56,17.50,17.50,17.50,99.90,1035592,28,20003,-85
2023-10-08 08:46:36,17.60,17.60,17.60,99.90,1034349,28,20417,-85
2023-10-08 08:47:07,17.60,17.60,17.60,99.90,1033746,28,20383,-84
2023-10-08 08:47:41,17.60,17.60,17.60,99.90,1035512,28,19921,-85
2023-10-08 08:48:12,17.60,17.60,17.60,99.90,1036270,28,19913,-85
2023-10-08 08:48:46,17.70,17.70,17.70,99.90,1037068,28,19913,-85
2023-10-08 08:49:18,17.70,17.70,17.70,99.90,1036945,28,19916,-85
2023-10-08 08:49:50,17.70,17.70,17.70,99.90,1039247,28,19908,-85
2023-10-08 08:50:21,17.70,17.70,17.70,99.90,1039140,28,20299,-85
2023-10-08 08:50:52,17.70,17.70,17.70,99.90,1041106,28,20329,-85
2023-10-08 08:51:23,17.80,17.80,17.80,99.90,1038080,28,19966,-85
2023-10-08 08:51:56,17.80,17.80,17.80,99.90,1038614,28,19936,-85
2023-10-08 08:52:27,17.80,17.80,17.80,99.90,1038165,28,19939,-85
2023-10-08 08:52:58,17.80,17.80,17.80,99.90,1038786,28,19974,-85
2023-10-08 08:53:29,17.90,17.90,17.90,99.90,1036744,28,19967,-85
2023-10-08 08:54:00,17.80,17.80,17.80,99.90,1038604,28,20118,-85
2023-10-08 08:54:32,17.90,17.90,17.90,99.90,1038757,28,19905,-85
2023-10-08 08:55:06,17.90,17.90,17.90,99.90,1040905,28,20267,-85
2023-10-08 08:55:37,17.90,17.90,17.90,99.90,1037325,28,20390,-85
2023-10-08 08:56:12,17.90,17.90,17.90,99.90,1023302,28,19924,-84
2023-10-08 08:56:43,17.90,17.90,17.90,99.90,1034705,28,20217,-85
2023-10-08 08:57:14,17.90,17.90,17.90,99.90,1036253,28,19913,-85
2023-10-08 08:57:46,18.00,18.00,18.00,99.90,1032319,28,19918,-85
2023-10-08 08:58:17,18.00,18.00,18.00,99.90,1028360,28,20008,-85
2023-10-08 08:58:49,18.00,18.00,18.00,99.90,1026558,28,19917,-86
2023-10-08 08:59:20,18.10,18.10,18.10,99.90,1023046,28,19917,-85
2023-10-08 08:59:54,18.10,18.10,18.10,99.90,1028268,28,19964,-84
2023-10-08 09:00:28,18.10,18.10,18.10,99.90,1034023,28,19916,-85
2023-10-08 09:00:59,18.20,18.20,18.20,99.90,1035124,28,20321,-85
2023-10-08 09:01:31,18.20,18.20,18.20,99.90,1034945,28,19943,-85
2023-10-08 09:02:04,18.30,18.30,18.30,99.90,1037517,28,19925,-85
2023-10-08 09:02:37,18.40,18.40,18.40,99.90,1033121,28,19914,-85
2023-10-08 09:03:13,18.40,18.40,18.40,99.90,1035514,28,20294,-85
2023-10-08 09:03:46,18.50,18.50,18.50,99.90,1036755,28,20148,-85
2023-10-08 09:04:17,18.50,18.50,18.50,99.90,1032739,28,19928,-85
2023-10-08 09:04:49,18.50,18.50,18.50,99.90,1034300,28,19925,-86
2023-10-08 09:05:25,18.50,18.50,18.50,99.90,1033106,28,20278,-85
2023-10-08 09:05:57,18.60,18.60,18.60,99.90,1036599,28,20011,-85
2023-10-08 09:06:27,18.60,18.60,18.60,99.90,1037498,28,19936,-84
2023-10-08 09:06:59,18.70,18.70,18.70,99.90,1039386,28,19963,-85
2023-10-08 09:07:30,18.70,18.70,18.70,99.90,1036247,28,19932,-85
2023-10-08 09:08:05,18.70,18.70,18.70,99.90,1033259,28,19913,-85
2023-10-08 09:08:36,18.80,18.80,18.80,99.90,1035303,28,19992,-85
2023-10-08 09:09:22,18.80,18.80,18.80,99.90,1034862,28,20004,-85
2023-10-08 09:09:56,18.80,18.80,18.80,99.90,1029877,28,20261,-85
2023-10-08 09:10:28,18.80,18.80,18.80,99.90,1034299,28,19901,-85
2023-10-08 09:11:01,18.70,18.70,18.70,99.90,1034472,28,19916,-85
2023-10-08 09:11:43,18.80,18.80,18.80,99.90,1027400,28,19914,-85
2023-10-08 09:12:20,18.80,18.80,18.80,99.90,1026868,28,20316,-85
2023-10-08 09:12:51,18.90,18.90,18.90,99.90,1030395,28,19918,-85
2023-10-08 09:13:22,18.90,18.90,18.90,99.90,1033624,28,19991,-85
2023-10-08 09:13:53,18.90,18.90,18.90,99.90,1033016,28,20839,-85
2023-10-08 09:14:30,19.00,19.00,19.00,99.90,1030187,28,19921,-85
2023-10-08 09:15:02,19.00,19.00,19.00,99.90,1030956,28,20371,-85
2023-10-08 09:15:33,18.90,18.90,18.90,99.90,1031596,28,19909,-85
2023-10-08 09:16:14,18.90,18.90,18.90,99.90,1032114,28,20265,-85
2023-10-08 09:16:44,18.90,18.90,18.90,99.90,1032109,28,19953,-85
2023-10-08 09:17:17,18.90,18.90,18.90,99.90,1028880,28,19917,-85
2023-10-08 09:17:51,18.90,18.90,18.90,99.90,1031611,28,20276,-85
2023-10-08 09:18:22,18.90,18.90,18.90,99.90,1033423,28,20302,-86
2023-10-08 09:18:53,19.00,19.00,19.00,99.90,1037171,28,19925,-85
2023-10-08 09:19:25,19.00,19.00,19.00,99.90,1041152,28,20352,-86
2023-10-08 09:19:55,19.00,19.00,19.00,99.90,1037713,28,19924,-85
2023-10-08 09:20:26,19.00,19.00,19.00,99.90,1040459,28,19996,-85
2023-10-08 09:20:58,19.00,19.00,19.00,99.90,1039359,28,19924,-85
2023-10-08 09:21:30,19.10,19.10,19.10,99.90,1036028,28,19976,-85
2023-10-08 09:22:11,19.10,19.10,19.10,99.90,1032619,28,20406,-86
2023-10-08 09:22:42,19.10,19.10,19.10,99.90,1034620,28,20020,-85
2023-10-08 09:23:13,19.10,19.10,19.10,99.90,1035773,28,19995,-85
2023-10-08 09:23:47,19.10,19.10,19.10,99.90,1034488,28,19914,-86
2023-10-08 09:24:20,19.10,19.10,19.10,99.90,1034325,28,20083,-85
2023-10-08 09:24:53,19.10,19.10,19.10,99.90,1034401,28,19917,-85
2023-10-08 09:25:27,19.10,19.10,19.10,99.90,1036151,28,19917,-86
2023-10-08 09:26:02,19.10,19.10,19.10,99.90,1039235,28,19909,-81
2023-10-08 09:26:37,19.10,19.10,19.10,99.90,1040291,28,19915,-87
2023-10-08 09:27:14,19.10,19.10,19.10,99.90,1037564,28,19916,-86
2023-10-08 09:27:46,19.10,19.10,19.10,99.90,1032894,28,19914,-85
2023-10-08 09:28:25,19.10,19.10,19.10,99.90,1035396,28,20454,-85
2023-10-08 09:28:55,19.10,19.10,19.10,99.90,1033193,28,19969,-87
2023-10-08 09:29:26,19.10,19.10,19.10,99.90,1037414,28,20301,-85
2023-10-08 09:29:57,19.10,19.10,19.10,99.90,1038776,28,20312,-85
2023-10-08 09:30:29,19.10,19.10,19.10,99.90,1038003,28,20240,-86
2023-10-08 09:31:00,19.10,19.10,19.10,99.90,1037100,28,19913,-85
2023-10-08 09:31:35,19.00,19.00,19.00,99.90,1036936,28,19909,-86
2023-10-08 09:32:08,19.00,19.00,19.00,99.90,1033931,28,20006,-85
2023-10-08 09:32:39,18.90,18.90,18.90,99.90,1035277,28,19910,-85
2023-10-08 09:33:12,18.90,18.90,18.90,99.90,1036640,28,20441,-85
2023-10-08 09:34:03,18.90,18.90,18.90,99.90,1037102,28,19939,-85
2023-10-08 09:34:34,18.80,18.80,18.80,99.90,1035849,28,20368,-85
2023-10-08 09:35:05,18.80,18.80,18.80,99.90,1036664,28,19909,-85
2023-10-08 09:35:38,18.80,18.80,18.80,99.90,1040266,28,20016,-85
2023-10-08 09:36:15,18.70,18.70,18.70,99.90,1041449,28,19978,-85
2023-10-08 09:36:46,18.70,18.70,18.70,99.90,1041312,28,20174,-85
2023-10-08 09:37:17,18.70,18.70,18.70,99.90,1039744,28,19956,-85
2023-10-08 09:37:48,18.70,18.70,18.70,99.90,1037964,28,20272,-85
2023-10-08 09:38:23,18.60,18.60,18.60,99.90,1036560,28,19913,-85
2023-10-08 09:38:54,18.60,18.60,18.60,99.90,1035219,28,19952,-86
2023-10-08 09:39:34,18.60,18.60,18.60,99.90,1037476,28,19917,-88
2023-10-08 09:40:09,18.60,18.60,18.60,99.90,1039058,28,19913,-85
2023-10-08 09:40:49,18.60,18.60,18.60,99.90,1035229,28,19956,-88
2023-10-08 09:41:19,18.70,18.70,18.70,99.90,1030202,28,19922,-87
2023-10-08 09:41:53,18.70,18.70,18.70,99.90,1032278,28,19917,-87
2023-10-08 09:42:25,18.70,18.70,18.70,99.90,1032572,28,19909,-87
2023-10-08 09:42:56,18.70,18.70,18.70,99.90,1033944,28,19924,-87
2023-10-08 09:43:27,18.70,18.70,18.70,99.90,1037564,28,20291,-87
2023-10-08 09:44:11,18.80,18.80,18.80,99.90,1031341,28,19909,-87
2023-10-08 09:44:42,18.80,18.80,18.80,99.90,1032534,28,19913,-85
2023-10-08 09:45:13,18.90,18.90,18.90,99.90,1024049,28,19950,-88
2023-10-08 09:45:48,18.90,18.90,18.90,99.90,1021557,28,19919,-87
2023-10-08 09:46:19,18.90,18.90,18.90,99.90,1028102,28,19925,-88
2023-10-08 09:46:56,19.00,19.00,19.00,99.90,1031531,28,19953,-90
2023-10-08 09:48:18,19.00,19.00,19.00,99.90,1032966,28,19920,-85
2023-10-08 09:49:08,19.10,19.10,19.10,99.90,1038305,28,19929,-85
2023-10-08 09:49:43,19.20,19.20,19.20,99.90,1041703,28,19908,-86
2023-10-08 09:50:15,19.30,19.30,19.30,99.90,1040339,28,20513,-91
2023-10-08 09:50:47,19.30,19.30,19.30,99.90,1036719,28,20040,-78
2023-10-08 09:51:18,19.30,19.30,19.30,99.90,1038566,28,20300,-80
2023-10-08 09:51:52,19.30,19.30,19.30,99.90,1035219,28,19914,-80
2023-10-08 09:52:28,19.40,19.40,19.40,99.90,1033945,28,19914,-79
2023-10-08 09:53:10,19.40,19.40,19.40,99.90,1036780,28,19919,-80
2023-10-08 09:54:00,19.40,19.40,19.40,99.90,1036064,28,19921,-82
2023-10-08 09:54:38,19.50,19.50,19.50,99.90,1035849,28,19913,-83
2023-10-08 09:55:35,19.50,19.50,19.50,99.90,1038882,28,19910,-83
2023-10-08 09:56:24,19.50,19.50,19.50,99.90,1023931,28,19918,-87
2023-10-08 09:56:55,19.70,19.70,19.70,99.90,1032216,28,19920,-81
2023-10-08 09:57:26,19.80,19.80,19.80,99.90,1034281,28,19980,-81
2023-10-08 09:58:03,19.90,19.90,19.90,99.90,1029822,28,20439,-82
2023-10-08 09:58:47,19.90,19.90,19.90,99.90,1029381,28,19914,-82
2023-10-08 09:59:33,20.00,20.00,20.00,99.90,1031460,28,20594,-82
2023-10-08 10:00:18,20.00,20.00,20.00,99.90,1034263,28,20208,-82
2023-10-08 10:01:00,20.00,20.00,20.00,99.90,1035169,28,20346,-83
2023-10-08 10:01:33,19.90,19.90,19.90,99.90,1033808,28,19972,-82
2023-10-08 10:02:11,19.90,19.90,19.90,99.90,1034671,28,19924,-82
2023-10-08 10:02:52,19.90,19.90,19.90,99.90,1034955,28,19916,-82
2023-10-08 10:03:31,19.90,19.90,19.90,99.90,1033814,28,19909,-82
2023-10-08 10:04:28,19.80,19.80,19.80,99.90,1030090,28,20383,-82
2023-10-08 10:05:19,19.80,19.80,19.80,99.90,1032019,28,19914,-82
2023-10-08 10:05:58,19.90,19.90,19.90,99.90,1037477,28,20720,-83
2023-10-08 10:06:36,19.80,19.80,19.80,99.90,1039503,28,20348,-83
2023-10-08 10:07:25,19.80,19.80,19.80,99.90,1034331,28,20375,-83
2023-10-08 10:08:00,19.90,19.90,19.90,99.90,1034598,28,20536,-83
2023-10-08 10:08:38,19.90,19.90,19.90,99.90,1033961,28,19914,-84
2023-10-08 10:09:21,19.90,19.90,19.90,99.90,1041499,28,19923,-83
2023-10-08 10:09:53,19.90,19.90,19.90,99.90,1031931,28,20421,-83
2023-10-08 10:10:28,19.90,19.90,19.90,99.90,1039672,28,19913,-82
2023-10-08 10:10:59,20.00,20.00,20.00,99.90,1034209,28,19920,-82
2023-10-08 10:11:30,20.10,20.10,20.10,99.90,1029915,28,20336,-82
2023-10-08 10:12:00,20.10,20.10,20.10,99.90,1032302,28,20254,-84
2023-10-08 10:12:31,20.10,20.10,20.10,99.90,1032552,28,20000,-84
2023-10-08 10:13:08,20.10,20.10,20.10,99.90,1024625,28,19917,-83
2023-10-08 10:13:39,20.10,20.10,20.10,99.90,1027826,28,20364,-83
2023-10-08 10:14:11,20.10,20.10,20.10,99.90,1030161,28,19914,-82
2023-10-08 10:14:42,20.10,20.10,20.10,99.90,1028416,28,19906,-82
2023-10-08 10:15:13,20.00,20.00,20.00,99.90,1030459,28,20376,-83
2023-10-08 10:15:44,20.00,20.00,20.00,99.90,1033161,28,19914,-84
2023-10-08 10:16:18,19.90,19.90,19.90,99.90,1031195,28,19960,-88
2023-10-08 10:17:09,19.90,19.90,19.90,99.90,1037896,28,20552,-82
2023-10-08 10:17:40,19.90,19.90,19.90,99.90,1038005,28,19913,-80
2023-10-08 10:18:37,19.90,19.90,19.90,99.90,1038043,28,20481,-78
2023-10-08 10:19:16,19.80,19.80,19.80,99.90,1035223,28,20390,-78
2023-10-08 10:19:51,19.80,19.80,19.80,99.90,1034591,28,19913,-78
2023-10-08 10:20:22,19.80,19.80,19.80,99.90,1026920,28,20364,-78
2023-10-08 10:20:54,19.80,19.80,19.80,99.90,1026515,28,19928,-77
2023-10-08 10:21:27,19.80,19.80,19.80,99.90,1028986,28,20064,-78
2023-10-08 10:21:58,19.70,19.70,19.70,99.90,1033324,28,19917,-78
2023-10-08 10:22:30,19.70,19.70,19.70,99.90,1038364,28,20011,-77
2023-10-08 10:23:21,19.70,19.70,19.70,99.90,1041003,28,20318,-78
2023-10-08 10:23:53,19.80,19.80,19.80,99.90,1036375,28,20350,-77
2023-10-08 10:24:41,19.70,19.70,19.70,99.90,1033948,28,20288,-78
2023-10-08 10:25:17,19.70,19.70,19.70,99.90,1033117,28,20347,-78
2023-10-08 10:25:48,19.70,19.70,19.70,99.90,1035669,28,19944,-79
2023-10-08 10:26:26,19.70,19.70,19.70,99.90,1038525,28,19913,-79
2023-10-08 10:27:10,19.70,19.70,19.70,99.90,1033628,28,20036,-84
2023-10-08 10:27:42,19.70,19.70,19.70,99.90,1034312,28,20362,-80
2023-10-08 10:28:21,19.60,19.60,19.60,99.90,1032093,28,19941,-80
2023-10-08 10:29:07,19.60,19.60,19.60,99.90,1031802,28,19906,-81
2023-10-08 10:29:38,19.60,19.60,19.60,99.90,1032676,28,19945,-79
2023-10-08 10:30:09,19.70,19.70,19.70,99.90,1035780,28,20454,-80
2023-10-08 10:30:40,19.70,19.70,19.70,99.90,1033616,28,19959,-79
2023-10-08 10:31:18,19.70,19.70,19.70,99.90,1033428,28,19929,-79
2023-10-08 10:31:53,19.70,19.70,19.70,99.90,1036891,28,19913,-78
2023-10-08 10:32:23,19.70,19.70,19.70,99.90,1039188,28,20306,-79
2023-10-08 10:32:54,19.70,19.70,19.70,99.90,1036417,28,19923,-79
2023-10-08 10:33:32,19.60,19.60,19.60,99.90,1033720,28,20812,-79
2023-10-08 10:34:08,19.70,19.70,19.70,99.90,1034485,28,19921,-79
2023-10-08 10:34:39,19.60,19.60,19.60,99.90,1029485,28,20040,-79
2023-10-08 10:35:15,19.50,19.50,19.50,99.90,1029687,28,19921,-77
2023-10-08 10:35:50,19.50,19.50,19.50,99.90,1028675,28,20365,-79
2023-10-08 10:36:22,19.50,19.50,19.50,99.90,1022071,28,20385,-83
2023-10-08 10:36:58,19.50,19.50,19.50,99.90,1026142,28,20284,-79
2023-10-08 10:37:40,19.50,19.50,19.50,99.90,1027400,28,19996,-79
2023-10-08 10:38:13,19.50,19.50,19.50,99.90,1031776,28,19964,-80
2023-10-08 10:38:45,19.50,19.50,19.50,99.90,1038912,28,20282,-79
2023-10-08 10:39:30,19.50,19.50,19.50,99.90,1039222,28,20376,-80
2023-10-08 10:40:11,19.50,19.50,19.50,99.90,1039752,28,20279,-79
2023-10-08 10:40:41,19.50,19.50,19.50,99.90,1035845,28,19917,-80
2023-10-08 10:41:12,19.50,19.50,19.50,99.90,1039374,28,20043,-80
2023-10-08 10:41:46,19.50,19.50,19.50,99.90,1038435,28,19935,-80
2023-10-08 10:42:21,19.50,19.50,19.50,99.90,1037516,28,19917,-80
2023-10-08 10:42:53,19.50,19.50,19.50,99.90,1040265,28,19913,-80
2023-10-08 10:43:32,19.50,19.50,19.50,99.90,1037728,28,20011,-80
2023-10-08 10:44:08,19.60,19.60,19.60,99.90,1035617,28,19917,-80
2023-10-08 10:44:39,19.50,19.50,19.50,99.90,1036578,28,19967,-81
2023-10-08 10:45:33,19.50,19.50,19.50,99.90,1033227,28,19980,-80
2023-10-08 10:46:22,19.50,19.50,19.50,99.90,1035886,28,20399,-80
2023-10-08 10:47:12,19.40,19.40,19.40,99.90,1037410,28,19917,-80
2023-10-08 10:47:45,19.40,19.40,19.40,99.90,1038542,28,19958,-80
2023-10-08 10:48:18,19.40,19.40,19.40,99.90,1037881,28,20287,-80
2023-10-08 10:48:57,19.30,19.30,19.30,99.90,1039016,28,20383,-79
2023-10-08 10:49:32,19.30,19.30,19.30,99.90,1041716,28,21273,-79
2023-10-08 10:50:06,19.30,19.30,19.30,99.90,1038717,28,19970,-79
2023-10-08 10:50:48,19.40,19.40,19.40,99.90,1035644,28,20444,-78
2023-10-08 10:51:19,19.30,19.30,19.30,99.90,1037646,28,21632,-79
2023-10-08 10:52:02,19.30,19.30,19.30,99.90,1041258,28,19918,-79
2023-10-08 10:52:34,19.30,19.30,19.30,99.90,1032630,28,19914,-79
2023-10-08 10:53:11,19.30,19.30,19.30,99.90,1026357,28,20419,-80
2023-10-08 10:54:07,19.30,19.30,19.30,99.90,1024906,28,20353,-80
2023-10-08 10:54:38,19.30,19.30,19.30,99.90,1029980,28,19917,-79
2023-10-08 10:55:15,19.30,19.30,19.30,99.90,1036234,28,20664,-79
2023-10-08 10:56:04,19.30,19.30,19.30,99.90,1000039,28,20417,-79
2023-10-08 10:56:42,19.30,19.30,19.30,99.90,1037934,28,20006,-79
2023-10-08 10:57:18,19.30,19.30,19.30,99.90,1039063,28,19920,-80
2023-10-08 10:57:55,19.30,19.30,19.30,99.90,1037365,28,19909,-80
2023-10-08 10:58:28,19.30,19.30,19.30,99.90,1036783,28,19964,-80
2023-10-08 10:59:06,19.30,19.30,19.30,99.90,1034344,28,19909,-80
2023-10-08 10:59:53,19.30,19.30,19.30,99.90,1032702,28,19918,-82
2023-10-08 11:00:36,19.20,19.20,19.20,99.90,1031536,28,20689,-80
2023-10-08 11:01:24,19.20,19.20,19.20,99.90,1033602,28,19914,-80
2023-10-08 11:02:13,19.20,19.20,19.20,99.90,1036461,28,19921,-80
2023-10-08 11:02:48,19.20,19.20,19.20,99.90,1039679,28,20399,-80
2023-10-08 11:03:24,19.20,19.20,19.20,99.90,1034736,28,20447,-80
2023-10-08 11:03:57,19.20,19.20,19.20,99.90,1029777,28,20216,-79
2023-10-08 11:04:30,19.20,19.20,19.20,99.90,1032424,28,20376,-79
2023-10-08 11:05:19,19.20,19.20,19.20,99.90,1032121,28,19912,-80
2023-10-08 11:05:59,19.30,19.30,19.30,99.90,1038261,28,19928,-81
2023-10-08 11:06:33,19.10,19.10,19.10,99.90,1040729,28,19913,-79
2023-10-08 11:07:06,19.10,19.10,19.10,99.90,1039399,28,20385,-80
2023-10-08 11:07:40,19.20,19.20,19.20,99.90,1039499,28,19912,-80
2023-10-08 11:08:14,19.20,19.20,19.20,99.90,1037527,28,20016,-80
2023-10-08 11:08:46,19.20,19.20,19.20,99.90,1040624,28,19954,-81
2023-10-08 11:09:31,19.20,19.20,19.20,99.90,1039037,28,19904,-79
2023-10-08 11:10:06,19.20,19.20,19.20,99.90,1037872,28,20389,-78
2023-10-08 11:10:46,19.20,19.20,19.20,99.90,1033588,28,20309,-81
2023-10-08 11:11:17,19.20,19.20,19.20,99.90,1032861,28,20076,-78
2023-10-08 11:11:54,19.20,19.20,19.20,99.90,1033410,28,19905,-80
2023-10-08 11:12:42,19.20,19.20,19.20,99.90,1036195,28,19916,-77
2023-10-08 11:13:16,19.20,19.20,19.20,99.90,1040624,28,19959,-78
2023-10-08 11:13:54,19.20,19.20,19.20,99.90,1037147,28,19916,-79
2023-10-08 11:14:25,19.10,19.10,19.10,99.90,1038499,28,20318,-79
2023-10-08 11:14:57,19.10,19.10,19.10,99.90,1040957,28,20360,-78
2023-10-08 11:15:40,19.10,19.10,19.10,99.90,1041140,28,20512,-79
2023-10-08 11:16:13,19.20,19.20,19.20,99.90,1040797,28,19935,-78
2023-10-08 11:16:44,19.20,19.20,19.20,99.90,1037242,28,19967,-79
2023-10-08 11:17:20,19.20,19.20,19.20,99.90,1038958,28,19908,-79
2023-10-08 11:17:52,19.20,19.20,19.20,99.90,1039015,28,19967,-78
2023-10-08 11:18:24,19.20,19.20,19.20,99.90,1034157,28,19905,-78
2023-10-08 11:19:00,19.20,19.20,19.20,99.90,1036880,28,20445,-80
2023-10-08 11:19:31,19.20,19.20,19.20,99.90,1035997,28,19905,-77
2023-10-08 11:20:07,19.20,19.20,19.20,99.90,1030431,28,20164,-80
2023-10-08 11:20:39,19.10,19.10,19.10,99.90,1040182,28,19913,-80
2023-10-08 11:21:16,19.10,19.10,19.10,99.90,1040339,28,19951,-80
2023-10-08 11:21:50,19.10,19.10,19.10,99.90,1037947,28,20397,-80
2023-10-08 11:22:23,19.10,19.10,19.10,99.90,1033637,28,19922,-79
2023-10-08 11:22:54,19.10,19.10,19.10,99.90,1030258,28,19916,-80
2023-10-08 11:23:34,19.10,19.10,19.10,99.90,1032954,28,20008,-79
2023-10-08 11:24:12,19.20,19.20,19.20,99.90,1027993,28,20485,-79
2023-10-08 11:24:47,19.10,19.10,19.10,99.90,1033645,28,19940,-80
2023-10-08 11:25:30,19.10,19.10,19.10,99.90,1038801,28,19913,-79
2023-10-08 11:26:03,19.20,19.20,19.20,99.90,1042524,28,19913,-79
2023-10-08 11:26:38,19.10,19.10,19.10,99.90,1043099,28,20616,-79
2023-10-08 11:27:16,19.10,19.10,19.10,99.90,1045042,28,19919,-78
2023-10-08 11:27:47,19.10,19.10,19.10,99.90,1043883,28,20012,-79
2023-10-08 11:28:18,19.10,19.10,19.10,99.90,1040403,28,19920,-79
2023-10-08 11:28:49,19.10,19.10,19.10,99.90,1035762,28,19982,-78
2023-10-08 11:29:25,19.10,19.10,19.10,99.90,1034586,28,19944,-78
2023-10-08 11:29:57,19.10,19.10,19.10,99.90,1035873,28,20605,-78
2023-10-08 11:30:31,19.10,19.10,19.10,99.90,1039833,28,19933,-80
2023-10-08 11:31:07,19.10,19.10,19.10,99.90,1041998,28,20381,-78
2023-10-08 11:31:42,19.10,19.10,19.10,99.90,1044980,28,20325,-78
2023-10-08 11:32:17,19.10,19.10,19.10,99.90,1037794,28,20423,-77
2023-10-08 11:32:48,19.20,19.20,19.20,99.90,1039427,28,20153,-78
2023-10-08 11:33:19,19.20,19.20,19.20,99.90,1039593,28,20012,-78
2023-10-08 11:33:55,19.20,19.20,19.20,99.90,1041487,28,20000,-78
2023-10-08 11:34:36,19.20,19.20,19.20,99.90,1047232,28,20411,-79
2023-10-08 11:35:17,19.30,19.30,19.30,99.90,1042616,28,19919,-79
2023-10-08 11:36:01,19.20,19.20,19.20,99.90,1042431,28,19919,-79
2023-10-08 11:36:43,19.20,19.20,19.20,99.90,1043385,28,20381,-78
2023-10-08 11:37:26,19.20,19.20,19.20,99.90,1041380,28,20222,-79
2023-10-08 11:38:02,19.20,19.20,19.20,99.90,1042581,28,19917,-79
2023-10-08 11:38:42,19.20,19.20,19.20,99.90,1041613,28,20539,-78
2023-10-08 11:39:21,19.20,19.20,19.20,99.90,1040890,28,19913,-78
2023-10-08 11:39:53,19.30,19.30,19.30,99.90,1041712,28,20007,-79
2023-10-08 11:40:44,19.30,19.30,19.30,99.90,1043081,28,20446,-79
2023-10-08 11:41:21,19.30,19.30,19.30,99.90,1031500,28,19913,-79
2023-10-08 11:41:55,19.30,19.30,19.30,99.90,1043942,28,19908,-79
2023-10-08 11:42:32,19.30,19.30,19.30,99.90,1041963,28,20335,-79
2023-10-08 11:43:03,19.30,19.30,19.30,99.90,1043803,28,20371,-78
2023-10-08 11:43:35,19.40,19.40,19.40,99.90,1038499,28,19918,-78
2023-10-08 11:44:13,19.40,19.40,19.40,99.90,1034744,28,19909,-78
2023-10-08 11:44:44,19.40,19.40,19.40,99.90,1032913,28,19914,-81
2023-10-08 11:45:18,19.40,19.40,19.40,99.90,1033497,28,20345,-79
2023-10-08 11:45:49,19.40,19.40,19.40,99.90,1035249,28,19909,-78
2023-10-08 11:46:20,19.40,19.40,19.40,99.90,1040763,28,20181,-80
2023-10-08 11:46:51,19.50,19.50,19.50,99.90,1043493,28,19916,-80
2023-10-08 11:47:22,19.50,19.50,19.50,99.90,1043041,28,20003,-80
2023-10-08 11:47:56,19.50,19.50,19.50,99.90,1044325,28,19909,-80
2023-10-08 11:48:28,19.50,19.50,19.50,99.90,1040773,28,20323,-80
2023-10-08 11:49:04,19.50,19.50,19.50,99.90,1043006,28,19915,-80
2023-10-08 11:49:36,19.50,19.50,19.50,99.90,1043841,28,19924,-80
2023-10-08 11:50:10,19.40,19.40,19.40,99.90,1044730,28,20423,-80
2023-10-08 11:50:41,19.40,19.40,19.40,99.90,1037295,28,19913,-81
2023-10-08 11:51:12,19.40,19.40,19.40,99.90,1033992,28,19914,-81
2023-10-08 11:51:45,19.50,19.50,19.50,99.90,1036247,28,19921,-78
2023-10-08 11:52:16,19.50,19.50,19.50,99.90,1036079,28,19968,-79
2023-10-08 11:52:47,19.50,19.50,19.50,99.90,1039006,28,20375,-76
2023-10-08 11:53:19,19.50,19.50,19.50,99.90,1040344,28,20074,-77
2023-10-08 11:53:50,19.60,19.60,19.60,99.90,1038826,28,20000,-77
2023-10-08 11:54:27,19.60,19.60,19.60,99.90,1016425,28,20419,-80
2023-10-08 11:54:58,19.60,19.60,19.60,99.90,1041845,28,19912,-77
2023-10-08 11:55:29,19.60,19.60,19.60,99.90,1039224,28,19920,-76
2023-10-08 11:56:01,19.70,19.70,19.70,99.90,1038733,28,19909,-77
2023-10-08 11:56:33,19.70,19.70,19.70,99.90,1040185,28,20471,-77
2023-10-08 11:57:04,19.50,19.50,19.50,99.90,1039651,28,19938,-75
2023-10-08 11:57:35,19.60,19.60,19.60,99.90,1039207,28,20470,-75
2023-10-08 11:58:17,19.60,19.60,19.60,99.90,1039549,28,20020,-77
2023-10-08 11:58:48,19.60,19.60,19.60,99.90,1041834,28,20011,-77
2023-10-08 11:59:18,19.60,19.60,19.60,99.90,1042839,28,19908,-77
2023-10-08 11:59:52,19.60,19.60,19.60,99.90,1039129,28,19928,-78
2023-10-08 12:00:25,19.60,19.60,19.60,99.90,1038519,28,20376,-78
2023-10-08 12:00:57,19.70,19.70,19.70,99.90,1038743,28,19999,-78
2023-10-08 12:01:28,19.80,19.80,19.80,99.90,1040334,28,19999,-79
2023-10-08 12:01:59,19.80,19.80,19.80,99.90,1040507,28,20134,-81
2023-10-08 12:02:29,19.80,19.80,19.80,99.90,1040560,28,19920,-79
2023-10-08 12:03:01,19.80,19.80,19.80,99.90,1035161,28,20327,-79
2023-10-08 12:03:44,19.90,19.90,19.90,99.90,1035003,28,19917,-78
2023-10-08 12:04:16,19.90,19.90,19.90,99.90,1037039,28,20024,-78
2023-10-08 12:04:47,19.90,19.90,19.90,99.90,1041335,28,19956,-77
2023-10-08 12:05:23,19.90,19.90,19.90,99.90,1042421,28,19916,-78
2023-10-08 12:05:59,19.80,19.80,19.80,99.90,1042259,28,20007,-75
2023-10-08 12:06:30,19.90,19.90,19.90,99.90,1044981,28,19909,-77
2023-10-08 12:07:07,19.80,19.80,19.80,99.90,1038672,28,19920,-76
2023-10-08 12:07:39,19.90,19.90,19.90,99.90,1040961,28,19962,-80
2023-10-08 12:08:11,19.90,19.90,19.90,99.90,1036518,28,19924,-82
2023-10-08 12:08:45,19.90,19.90,19.90,99.90,1036877,28,19920,-82
2023-10-08 12:09:16,19.90,19.90,19.90,99.90,1038828,28,19959,-82
2023-10-08 12:09:48,19.90,19.90,19.90,99.90,1040829,28,19935,-82
2023-10-08 12:10:22,19.90,19.90,19.90,99.90,1035161,28,19920,-82
2023-10-08 12:10:54,19.90,19.90,19.90,99.90,1044651,28,19979,-84
2023-10-08 12:11:31,19.90,19.90,19.90,99.90,1042920,28,19961,-82
2023-10-08 12:12:04,19.90,19.90,19.90,99.90,1043056,28,19944,-81
2023-10-08 12:12:35,19.90,19.90,19.90,99.90,1042879,28,20007,-81
2023-10-08 12:13:06,19.90,19.90,19.90,99.90,1037916,28,19904,-81
2023-10-08 12:13:37,19.90,19.90,19.90,99.90,1037343,28,20301,-81
2023-10-08 12:14:08,19.90,19.90,19.90,99.90,1037382,28,19905,-82
2023-10-08 12:14:39,19.80,19.80,19.80,99.90,1038077,28,19917,-81
2023-10-08 12:15:10,19.90,19.90,19.90,99.90,1037558,28,20446,-82
2023-10-08 12:15:41,19.90,19.90,19.90,99.90,1038873,28,19917,-82
2023-10-08 12:16:18,19.90,19.90,19.90,99.90,1040459,28,19913,-82
2023-10-08 12:16:51,19.90,19.90,19.90,99.90,1035382,28,19940,-82
2023-10-08 12:17:30,19.90,19.90,19.90,99.90,1041244,28,19944,-81
2023-10-08 12:18:24,19.90,19.90,19.90,99.90,1040095,28,19919,-82
2023-10-08 12:18:58,19.90,19.90,19.90,99.90,1034270,28,19917,-82
2023-10-08 12:19:34,19.90,19.90,19.90,99.90,1034630,28,20007,-82
2023-10-08 12:20:22,19.90,19.90,19.90,99.90,1033468,28,22719,-82
2023-10-08 12:20:54,19.90,19.90,19.90,99.90,1040202,28,19913,-81
2023-10-08 12:21:31,19.80,19.80,19.80,99.90,1043143,28,19912,-82
2023-10-08 12:22:02,19.80,19.80,19.80,99.90,1041937,28,19922,-82
2023-10-08 12:22:37,19.90,19.90,19.90,99.90,1042870,28,19904,-81
2023-10-08 12:23:10,19.90,19.90,19.90,99.90,1043166,28,20294,-81
2023-10-08 12:23:46,20.00,20.00,20.00,99.90,1045423,28,20540,-81
2023-10-08 12:24:17,20.00,20.00,20.00,99.90,1044186,28,19909,-82
2023-10-08 12:24:48,20.00,20.00,20.00,99.90,1045923,28,19916,-82
2023-10-08 12:25:19,20.10,20.10,20.10,99.90,1034696,28,20601,-83
2023-10-08 12:25:56,20.10,20.10,20.10,99.90,1034934,28,19913,-82
2023-10-08 12:26:27,20.20,20.20,20.20,99.90,1038958,28,19943,-82
2023-10-08 12:26:58,20.20,20.20,20.20,99.90,1037085,28,19981,-82
2023-10-08 12:27:30,20.20,20.20,20.20,99.90,1036874,28,20388,-83
2023-10-08 12:28:04,20.20,20.20,20.20,99.90,1036538,28,20036,-82
2023-10-08 12:28:36,20.30,20.30,20.30,99.90,1035105,28,20000,-82
2023-10-08 12:29:08,20.40,20.40,20.40,99.90,1039803,28,20482,-82
2023-10-08 12:29:38,20.40,20.40,20.40,99.90,1042805,28,20465,-82
2023-10-08 12:30:10,20.40,20.40,20.40,99.90,1041679,28,19917,-82
2023-10-08 12:30:42,20.40,20.40,20.40,99.90,1039529,28,20034,-81
2023-10-08 12:31:15,20.40,20.40,20.40,99.90,1036163,28,20498,-82
2023-10-08 12:31:53,20.50,20.50,20.50,99.90,1036657,28,19913,-82
2023-10-08 12:32:26,20.50,20.50,20.50,99.90,1034249,28,19913,-83
2023-10-08 12:32:57,20.40,20.40,20.40,99.90,1035492,28,19952,-83
2023-10-08 12:33:36,20.30,20.30,20.30,99.90,1038970,28,19932,-83
2023-10-08 12:34:11,20.40,20.40,20.40,99.90,1039635,28,19912,-83
2023-10-08 12:34:42,20.40,20.40,20.40,99.90,1042679,28,20090,-82
2023-10-08 12:35:16,20.50,20.50,20.50,99.90,1038030,28,19917,-83
2023-10-08 12:35:56,20.50,20.50,20.50,99.90,1038746,28,19936,-82
2023-10-08 12:36:32,20.60,20.60,20.60,99.90,1036668,28,19958,-82
2023-10-08 12:37:05,20.70,20.70,20.70,99.90,1040239,28,19909,-82
2023-10-08 12:37:36,20.70,20.70,20.70,99.90,1039790,28,19909,-82
2023-10-08 12:38:08,20.70,20.70,20.70,99.90,1038772,28,19905,-83
2023-10-08 12:38:41,20.80,20.80,20.80,99.90,1034312,28,19947,-83
2023-10-08 12:39:14,20.80,20.80,20.80,99.90,1027920,28,20048,-82
2023-10-08 12:40:11,20.90,20.90,20.90,99.90,1029662,28,19964,-83
2023-10-08 12:40:48,20.90,20.90,20.90,99.90,1034985,28,20719,-83
2023-10-08 12:41:19,21.00,21.00,21.00,99.90,1037401,28,20513,-83
2023-10-08 12:41:53,20.90,20.90,20.90,99.90,1045263,28,19913,-83
2023-10-08 12:42:25,20.90,20.90,20.90,99.90,1041833,28,19917,-82
2023-10-08 12:42:57,21.00,21.00,21.00,99.90,1044392,28,19912,-83
2023-10-08 12:43:28,20.90,20.90,20.90,99.90,1044842,28,20291,-83
2023-10-08 12:43:59,20.90,20.90,20.90,99.90,1041933,28,19925,-83
2023-10-08 12:44:29,20.90,20.90,20.90,99.90,1040394,28,19913,-83
2023-10-08 12:45:01,20.80,20.80,20.80,99.90,1041688,28,19908,-83
2023-10-08 12:45:32,20.90,20.90,20.90,99.90,1044459,28,19905,-83
2023-10-08 12:46:03,20.80,20.80,20.80,99.90,1038606,28,19912,-82
2023-10-08 12:46:34,20.80,20.80,20.80,99.90,1036195,28,20000,-82
2023-10-08 12:47:06,20.70,20.70,20.70,99.90,1031972,28,20257,-83
2023-10-08 12:47:36,20.70,20.70,20.70,99.90,1033194,28,20095,-83
2023-10-08 12:48:10,20.70,20.70,20.70,99.90,1032331,28,20372,-83
2023-10-08 12:48:40,20.70,20.70,20.70,99.90,1032093,28,19910,-82
2023-10-08 12:49:11,20.70,20.70,20.70,99.90,1028301,28,20554,-82
2023-10-08 12:49:41,20.60,20.60,20.60,99.90,1028404,28,20184,-82
2023-10-08 12:50:15,20.70,20.70,20.70,99.90,1030288,28,20025,-83
2023-10-08 12:50:52,20.60,20.60,20.60,99.90,1039808,28,20313,-83
2023-10-08 12:51:24,20.50,20.50,20.50,99.90,1034088,28,19980,-81
2023-10-08 12:52:02,20.50,20.50,20.50,99.90,1038693,28,20233,-82
2023-10-08 12:52:34,20.40,20.40,20.40,99.90,1041126,28,20634,-82
2023-10-08 12:53:05,20.50,20.50,20.50,99.90,1039903,28,19995,-82
2023-10-08 12:53:39,20.40,20.40,20.40,99.90,1036486,28,19905,-82
2023-10-08 12:54:21,20.50,20.50,20.50,99.90,1036208,28,19913,-82
2023-10-08 12:54:53,20.50,20.50,20.50,99.90,1034645,28,20443,-82
2023-10-08 12:55:26,20.40,20.40,20.40,99.90,1034993,28,19917,-82
2023-10-08 12:55:58,20.30,20.30,20.30,99.90,1036533,28,19913,-82
2023-10-08 12:56:31,20.30,20.30,20.30,99.90,1039674,28,20026,-82
2023-10-08 12:57:08,20.30,20.30,20.30,99.90,1043396,28,20007,-82
2023-10-08 12:57:42,20.40,20.40,20.40,99.90,1038821,28,19917,-82
2023-10-08 12:58:14,20.40,20.40,20.40,99.90,1038593,28,19917,-82
2023-10-08 12:58:48,20.40,20.40,20.40,99.90,1036721,28,19923,-82
2023-10-08 12:59:21,20.40,20.40,20.40,99.90,1034508,28,19909,-81
2023-10-08 12:59:52,20.40,20.40,20.40,99.90,1036124,28,19909,-82
2023-10-08 13:00:23,20.40,20.40,20.40,99.90,1033333,28,20012,-81
2023-10-08 13:00:57,20.40,20.40,20.40,99.90,1040720,28,20008,-82
2023-10-08 13:01:29,20.40,20.40,20.40,99.90,1040532,28,19909,-82
2023-10-08 13:02:07,20.40,20.40,20.40,99.90,1034612,28,19909,-82
2023-10-08 13:02:42,20.40,20.40,20.40,99.90,1036431,28,19919,-82
2023-10-08 13:03:15,20.40,20.40,20.40,99.90,1037973,28,20200,-81
2023-10-08 13:03:51,20.40,20.40,20.40,99.90,1042414,28,19955,-82
2023-10-08 13:04:28,20.40,20.40,20.40,99.90,1033208,28,19985,-83
2023-10-08 13:04:59,20.40,20.40,20.40,99.90,1038105,28,19983,-82
2023-10-08 13:05:30,20.40,20.40,20.40,99.90,1040770,28,20069,-81
2023-10-08 13:06:04,20.40,20.40,20.40,99.90,1040383,28,19947,-82
2023-10-08 13:06:37,20.40,20.40,20.40,99.90,1040878,28,19908,-82
2023-10-08 13:07:07,20.40,20.40,20.40,99.90,1037426,28,20411,-82
2023-10-08 13:07:39,20.40,20.40,20.40,99.90,1035675,28,19921,-81
2023-10-08 13:08:13,20.40,20.40,20.40,99.90,1035551,28,20402,-81
2023-10-08 13:08:44,20.30,20.30,20.30,99.90,1040551,28,20519,-81
2023-10-08 13:09:14,20.30,20.30,20.30,99.90,1044394,28,19917,-83
2023-10-08 13:09:45,20.30,20.30,20.30,99.90,1046768,28,19912,-82
2023-10-08 13:10:15,20.30,20.30,20.30,99.90,1042216,28,19923,-82
2023-10-08 13:10:47,20.30,20.30,20.30,99.90,1033649,28,19994,-82
2023-10-08 13:11:22,20.30,20.30,20.30,99.90,1034696,28,19927,-83
2023-10-08 13:11:55,20.30,20.30,20.30,99.90,1033107,28,19952,-82
2023-10-08 13:12:27,20.30,20.30,20.30,99.90,1042545,28,20351,-82
2023-10-08 13:12:57,20.30,20.30,20.30,99.90,1039044,28,20899,-83
2023-10-08 13:13:28,20.30,20.30,20.30,99.90,1041328,28,20386,-82
2023-10-08 13:13:59,20.40,20.40,20.40,99.90,1039349,28,20194,-82
2023-10-08 13:14:29,20.40,20.40,20.40,99.90,1040950,28,20403,-82
2023-10-08 13:15:08,20.40,20.40,20.40,99.90,1045837,28,20309,-82
2023-10-08 13:15:42,20.40,20.40,20.40,99.90,1042042,28,19987,-82
2023-10-08 13:16:12,20.40,20.40,20.40,99.90,1041039,28,20294,-83
2023-10-08 13:16:45,20.50,20.50,20.50,99.90,1033141,28,20050,-82
2023-10-08 13:17:15,20.50,20.50,20.50,99.90,1031291,28,19979,-82
2023-10-08 13:17:46,20.60,20.60,20.60,99.90,1029589,28,19913,-82
2023-10-08 13:18:17,20.60,20.60,20.60,99.90,1032295,28,20000,-82
2023-10-08 13:18:48,20.70,20.70,20.70,99.90,1035041,28,20529,-82
2023-10-08 13:19:19,20.70,20.70,20.70,99.90,1031382,28,20705,-83
2023-10-08 13:19:52,20.70,20.70,20.70,99.90,1035520,28,20461,-83
2023-10-08 13:20:26,20.80,20.80,20.80,99.90,1036865,28,20342,-80
2023-10-08 13:20:57,20.80,20.80,20.80,99.90,1034131,28,20316,-83
2023-10-08 13:21:28,20.80,20.80,20.80,99.90,1036792,28,19952,-82
2023-10-08 13:21:59,20.90,20.90,20.90,99.90,1036928,28,20237,-82
2023-10-08 13:22:31,20.90,20.90,20.90,99.90,1035474,28,20275,-83
2023-10-08 13:23:04,21.00,21.00,21.00,99.90,1035525,28,20036,-83
2023-10-08 13:23:35,21.00,21.00,21.00,99.90,1039455,28,19908,-83
2023-10-08 13:24:08,21.00,21.00,21.00,99.90,1041779,28,20391,-82
2023-10-08 13:24:41,21.00,21.00,21.00,99.90,1039222,28,19916,-83
2023-10-08 13:25:12,21.10,21.10,21.10,99.90,1038597,28,20490,-82
2023-10-08 13:25:43,21.10,21.10,21.10,99.90,1033841,28,19916,-82
2023-10-08 13:26:17,21.20,21.20,21.20,99.90,1037308,28,20637,-82
2023-10-08 13:26:47,21.20,21.20,21.20,99.90,1039185,28,19908,-83
2023-10-08 13:27:18,21.20,21.20,21.20,99.90,1039801,28,19939,-83
2023-10-08 13:27:49,21.20,21.20,21.20,99.90,1037445,28,20388,-83
2023-10-08 13:28:21,21.20,21.20,21.20,99.90,1036427,28,19920,-81
2023-10-08 13:28:51,21.20,21.20,21.20,99.90,1040847,28,19909,-81
2023-10-08 13:29:23,21.20,21.20,21.20,99.90,1036102,28,19913,-82
2023-10-08 13:29:54,21.10,21.10,21.10,99.90,1041072,28,19920,-81
2023-10-08 13:30:24,21.20,21.20,21.20,99.90,1032032,28,19917,-81
2023-10-08 13:30:55,21.10,21.10,21.10,99.90,1036168,28,19913,-81
2023-10-08 13:31:26,21.10,21.10,21.10,99.90,1037390,28,19913,-79
2023-10-08 13:31:57,21.10,21.10,21.10,99.90,1039818,28,20395,-84
2023-10-08 13:32:28,21.10,21.10,21.10,99.90,1039295,28,19915,-83
2023-10-08 13:32:59,21.10,21.10,21.10,99.90,1037802,28,19929,-81
2023-10-08 13:33:30,21.10,21.10,21.10,99.90,1034196,28,19916,-81
2023-10-08 13:34:05,21.10,21.10,21.10,99.90,1032763,28,19917,-83
2023-10-08 13:34:36,21.10,21.10,21.10,99.90,1034457,28,20070,-82
2023-10-08 13:35:07,21.20,21.20,21.20,99.90,1035577,28,19913,-81
2023-10-08 13:35:38,21.20,21.20,21.20,99.90,1035881,28,19912,-82
2023-10-08 13:36:15,21.30,21.30,21.30,99.90,1041010,28,19915,-81
2023-10-08 13:36:47,21.30,21.30,21.30,99.90,1039691,28,19916,-81
2023-10-08 13:37:17,21.20,21.20,21.20,99.90,1045740,28,20683,-81
2023-10-08 13:37:48,21.30,21.30,21.30,99.90,1043404,28,19923,-82
2023-10-08 13:38:23,21.30,21.30,21.30,99.90,1041113,28,19916,-80
2023-10-08 13:38:55,21.30,21.30,21.30,99.90,1041241,28,19909,-79
2023-10-08 13:39:27,21.40,21.40,21.40,99.90,1041129,28,20019,-79
2023-10-08 13:39:58,21.40,21.40,21.40,99.90,1037246,28,20336,-79
2023-10-08 13:40:32,21.40,21.40,21.40,99.90,1039250,28,19931,-80
2023-10-08 13:41:06,21.40,21.40,21.40,99.90,1039448,28,19905,-80
2023-10-08 13:41:38,21.40,21.40,21.40,99.90,1031683,28,19996,-79
2023-10-08 13:42:14,21.40,21.40,21.40,99.90,1036486,28,19965,-79
2023-10-08 13:42:44,21.40,21.40,21.40,99.90,1031205,28,19913,-79
2023-10-08 13:43:17,21.40,21.40,21.40,99.90,1033941,28,19945,-82
2023-10-08 13:43:51,21.40,21.40,21.40,99.90,1038730,28,19972,-80
2023-10-08 13:44:28,21.40,21.40,21.40,99.90,1041046,28,19972,-80
2023-10-08 13:44:59,21.40,21.40,21.40,99.90,1038322,28,20288,-81
2023-10-08 13:45:32,21.30,21.30,21.30,99.90,1041230,28,19917,-81
2023-10-08 13:46:04,21.30,21.30,21.30,99.90,1037284,28,20350,-80
2023-10-08 13:46:36,21.30,21.30,21.30,99.90,1039187,28,19909,-81
2023-10-08 13:47:07,21.20,21.20,21.20,99.90,1041033,28,19905,-81
2023-10-08 13:47:40,21.30,21.30,21.30,99.90,1045468,28,20363,-81
2023-10-08 13:48:13,21.20,21.20,21.20,99.90,1040608,28,19990,-80
2023-10-08 13:48:48,21.20,21.20,21.20,99.90,1037026,28,19913,-81
2023-10-08 13:49:19,21.30,21.30,21.30,99.90,1035119,28,19921,-80
2023-10-08 13:49:50,21.30,21.30,21.30,99.90,1035760,28,19951,-80
2023-10-08 13:50:21,21.40,21.40,21.40,99.90,1034121,28,20009,-81
2023-10-08 13:50:52,21.50,21.50,21.50,99.90,1041373,28,19909,-80
2023-10-08 13:51:25,21.60,21.60,21.60,99.90,1041069,28,19921,-80
2023-10-08 13:51:56,21.60,21.60,21.60,99.90,1040750,28,20437,-80
2023-10-08 13:52:27,21.70,21.70,21.70,99.90,1040806,28,19917,-80
2023-10-08 13:52:58,21.70,21.70,21.70,99.90,1038297,28,19913,-80
2023-10-08 13:53:29,21.80,21.80,21.80,99.90,1037163,28,19909,-81
2023-10-08 13:54:00,21.90,21.90,21.90,99.90,1036953,28,20461,-81
2023-10-08 13:54:35,21.90,21.90,21.90,99.90,1038864,28,19977,-81
2023-10-08 13:55:13,22.00,22.00,22.00,99.90,1035582,28,19928,-81
2023-10-08 13:55:48,22.00,22.00,22.00,99.90,1036622,28,20399,-81
2023-10-08 13:56:24,22.10,22.10,22.10,99.90,1036728,28,20437,-81
2023-10-08 13:56:56,22.10,22.10,22.10,99.90,1041116,28,19913,-80
2023-10-08 13:57:26,22.20,22.20,22.20,99.90,1045926,28,19920,-84
2023-10-08 13:57:57,22.20,22.20,22.20,99.90,1045014,28,19912,-80
2023-10-08 13:58:34,22.20,22.20,22.20,99.90,1041447,28,19912,-81
2023-10-08 13:59:13,22.20,22.20,22.20,99.90,1040393,28,20366,-87
2023-10-08 13:59:44,22.00,22.00,22.00,99.90,1043700,28,20267,-80
2023-10-08 14:00:25,22.10,22.10,22.10,99.90,1043627,28,19954,-80
2023-10-08 14:00:57,22.10,22.10,22.10,99.90,1045531,28,20355,-80
2023-10-08 14:01:27,22.10,22.10,22.10,99.90,1045512,28,19999,-80
2023-10-08 14:01:58,22.10,22.10,22.10,99.90,1043265,28,19935,-80
2023-10-08 14:02:30,22.10,22.10,22.10,99.90,1043071,28,19908,-80
2023-10-08 14:03:01,22.10,22.10,22.10,99.90,1043689,28,19913,-80
2023-10-08 14:03:34,22.10,22.10,22.10,99.90,1043452,28,19951,-80
2023-10-08 14:04:05,22.10,22.10,22.10,99.90,1041710,28,19919,-79
2023-10-08 14:04:40,22.00,22.00,22.00,99.90,1044364,28,19911,-79
2023-10-08 14:05:15,21.90,21.90,21.90,99.90,1036066,28,19913,-80
2023-10-08 14:05:50,21.90,21.90,21.90,99.90,1038532,28,20187,-80
2023-10-08 14:06:23,21.80,21.80,21.80,99.90,1039503,28,19909,-80
2023-10-08 14:06:54,21.70,21.70,21.70,99.90,1045809,28,19920,-80
2023-10-08 14:07:27,21.70,21.70,21.70,99.90,1046158,28,22104,-79
2023-10-08 14:07:59,21.60,21.60,21.60,99.90,1038843,28,20201,-80
2023-10-08 14:08:30,21.50,21.50,21.50,99.90,1042953,28,19978,-80
2023-10-08 14:09:07,21.50,21.50,21.50,99.90,1043584,28,19913,-80
2023-10-08 14:09:38,21.50,21.50,21.50,99.90,1041340,28,19936,-81
2023-10-08 14:10:16,21.60,21.60,21.60,99.90,1044983,28,20244,-80
2023-10-08 14:10:48,21.60,21.60,21.60,99.90,1042888,28,19944,-80
2023-10-08 14:11:29,21.70,21.70,21.70,99.90,1043162,28,20256,-80
2023-10-08 14:12:00,21.60,21.60,21.60,99.90,1034299,28,20908,-80
2023-10-08 14:12:34,21.70,21.70,21.70,99.90,1034984,28,19913,-79
2023-10-08 14:13:06,21.70,21.70,21.70,99.90,1032757,28,20291,-79
2023-10-08 14:13:37,21.70,21.70,21.70,99.90,1035581,28,19909,-80
2023-10-08 14:14:10,21.70,21.70,21.70,99.90,1036590,28,19931,-79
2023-10-08 14:14:43,21.70,21.70,21.70,99.90,1041783,28,19954,-79
2023-10-08 14:15:15,21.70,21.70,21.70,99.90,1041893,28,19915,-79
2023-10-08 14:15:48,21.70,21.70,21.70,99.90,1039595,28,19905,-79
2023-10-08 14:16:23,21.60,21.60,21.60,99.90,1039650,28,19905,-80
2023-10-08 14:16:54,21.60,21.60,21.60,99.90,1037154,28,20320,-80
2023-10-08 14:17:42,21.60,21.60,21.60,99.90,1039810,28,20362,-79
2023-10-08 14:18:16,21.70,21.70,21.70,99.90,1041877,28,19913,-81
2023-10-08 14:18:53,21.70,21.70,21.70,99.90,1043273,28,19913,-81
2023-10-08 14:19:28,21.50,21.50,21.50,99.90,1043678,28,19943,-81
2023-10-08 14:20:07,21.50,21.50,21.50,99.90,1042955,28,20007,-81
2023-10-08 14:20:40,21.50,21.50,21.50,99.90,1041299,28,19911,-82
2023-10-08 14:21:11,21.50,21.50,21.50,99.90,1044196,28,19961,-81
2023-10-08 14:22:00,21.50,21.50,21.50,99.90,1038762,28,19960,-81
2023-10-08 14:22:31,21.50,21.50,21.50,99.90,1033702,28,19937,-81
2023-10-08 14:23:04,21.50,21.50,21.50,99.90,1034983,28,20462,-81
2023-10-08 14:23:38,21.40,21.40,21.40,99.90,1034419,28,19999,-80
2023-10-08 14:24:15,21.40,21.40,21.40,99.90,1033615,28,19920,-81
2023-10-08 14:24:58,21.40,21.40,21.40,99.90,1039982,28,19983,-81
2023-10-08 14:25:33,21.30,21.30,21.30,99.90,1035176,28,19913,-80
2023-10-08 14:26:06,21.20,21.20,21.20,99.90,1041811,28,20035,-80
2023-10-08 14:26:38,21.20,21.20,21.20,99.90,1040869,28,19917,-81
2023-10-08 14:27:11,21.10,21.10,21.10,99.90,1037084,28,19964,-80
2023-10-08 14:27:51,21.10,21.10,21.10,99.90,1038691,28,19995,-80
2023-10-08 14:28:22,21.10,21.10,21.10,99.90,1038809,28,19972,-81
2023-10-08 14:28:56,21.10,21.10,21.10,99.90,1043008,28,20351,-80
2023-10-08 14:29:27,21.20,21.20,21.20,99.90,1045363,28,19912,-81
2023-10-08 14:30:01,21.20,21.20,21.20,99.90,1045097,28,21017,-81
2023-10-08 14:30:33,21.20,21.20,21.20,99.90,1043580,28,19999,-81
2023-10-08 14:31:03,21.10,21.10,21.10,99.90,1045459,28,19919,-81
2023-10-08 14:31:38,21.10,21.10,21.10,99.90,1044825,28,20410,-80
2023-10-08 14:32:09,21.20,21.20,21.20,99.90,1043776,28,20378,-81
2023-10-08 14:32:47,21.20,21.20,21.20,99.90,1043504,28,19912,-80
2023-10-08 14:33:24,21.20,21.20,21.20,99.90,1040236,28,20348,-81
2023-10-08 14:34:14,21.20,21.20,21.20,99.90,1043716,28,20398,-80
2023-10-08 14:34:47,21.30,21.30,21.30,99.90,1041582,28,20078,-79
2023-10-08 14:35:36,21.30,21.30,21.30,99.90,1035763,28,19986,-79
2023-10-08 14:36:25,21.30,21.30,21.30,99.90,1038863,28,20000,-79
2023-10-08 14:37:14,21.30,21.30,21.30,99.90,1037636,28,20426,-80
2023-10-08 14:38:03,21.30,21.30,21.30,99.90,1039213,28,19919,-82
2023-10-08 14:38:53,21.30,21.30,21.30,99.90,1037713,28,19920,-82
2023-10-08 14:39:50,21.30,21.30,21.30,99.90,1043137,28,19959,-82
2023-10-08 14:40:38,21.30,21.30,21.30,99.90,1033294,28,19913,-82
2023-10-08 14:41:27,21.30,21.30,21.30,99.90,1038027,28,19916,-82
2023-10-08 14:42:19,21.20,21.20,21.20,99.90,1040406,28,20372,-79
2023-10-08 14:42:58,21.30,21.30,21.30,99.90,1042199,28,19936,-81
2023-10-08 14:43:37,21.30,21.30,21.30,99.90,1039083,28,20379,-81
2023-10-08 14:44:08,21.30,21.30,21.30,99.90,1033963,28,20914,-81
2023-10-08 14:44:39,21.30,21.30,21.30,99.90,1036966,28,20012,-81
2023-10-08 14:45:15,21.30,21.30,21.30,99.90,1039036,28,19912,-81
2023-10-08 14:45:47,21.20,21.20,21.20,99.90,1036678,28,19963,-80
2023-10-08 14:46:18,21.20,21.20,21.20,99.90,1044977,28,19912,-80
2023-10-08 14:46:50,21.20,21.20,21.20,99.90,1042836,28,19913,-80
2023-10-08 14:47:20,21.10,21.10,21.10,99.90,1042172,28,19921,-80
2023-10-08 14:47:55,21.20,21.20,21.20,99.90,1042252,28,20187,-80
2023-10-08 14:48:29,21.20,21.20,21.20,99.90,1043136,28,19912,-80
2023-10-08 14:49:10,21.20,21.20,21.20,99.90,1043310,28,20409,-80
2023-10-08 14:49:42,21.20,21.20,21.20,99.90,1043672,28,19913,-80
2023-10-08 14:50:16,21.20,21.20,21.20,99.90,1039280,28,20355,-80
2023-10-08 14:50:47,21.20,21.20,21.20,99.90,1040352,28,20379,-80
2023-10-08 14:51:19,21.20,21.20,21.20,99.90,1043293,28,20118,-80
2023-10-08 14:51:49,21.20,21.20,21.20,99.90,1045187,28,19916,-80
2023-10-08 14:52:20,21.20,21.20,21.20,99.90,1043002,28,19908,-80
2023-10-08 14:52:53,21.20,21.20,21.20,99.90,1043254,28,19923,-80
2023-10-08 14:53:24,21.20,21.20,21.20,99.90,1041086,28,20024,-81
2023-10-08 14:53:57,21.20,21.20,21.20,99.90,1045081,28,20217,-82
2023-10-08 14:54:28,21.20,21.20,21.20,99.90,1038963,28,19952,-80
2023-10-08 14:54:59,21.20,21.20,21.20,99.90,1040744,28,20486,-80
2023-10-08 14:55:30,21.10,21.10,21.10,99.90,1040717,28,19967,-80
2023-10-08 14:56:03,21.10,21.10,21.10,99.90,1038488,28,19965,-83
2023-10-08 14:56:34,21.10,21.10,21.10,99.90,1039148,28,20003,-79
2023-10-08 14:57:05,21.10,21.10,21.10,99.90,1039566,28,20418,-83
2023-10-08 14:57:36,21.10,21.10,21.10,99.90,1037376,28,19987,-81
2023-10-08 14:58:10,21.10,21.10,21.10,99.90,1040861,28,19960,-81
2023-10-08 14:58:41,21.10,21.10,21.10,99.90,1038670,28,19921,-81
2023-10-08 14:59:12,21.00,21.00,21.00,99.90,1040790,28,19921,-81
2023-10-08 14:59:43,21.00,21.00,21.00,99.90,1040133,28,19927,-82
2023-10-08 15:00:14,21.00,21.00,21.00,99.90,1043081,28,20803,-82
2023-10-08 15:00:54,21.00,21.00,21.00,99.90,1038717,28,19905,-82
2023-10-08 15:01:25,21.00,21.00,21.00,99.90,1040688,28,19913,-82
2023-10-08 15:01:56,21.00,21.00,21.00,99.90,1039218,28,19985,-82
2023-10-08 15:02:29,21.00,21.00,21.00,99.90,1040186,28,20015,-82
2023-10-08 15:03:02,21.00,21.00,21.00,99.90,1043319,28,20007,-81
2023-10-08 15:03:36,21.00,21.00,21.00,99.90,1041057,28,20348,-82
2023-10-08 15:04:11,20.90,20.90,20.90,99.90,1040888,28,20390,-82
2023-10-08 15:04:41,20.90,20.90,20.90,99.90,1041224,28,19912,-81
2023-10-08 15:05:14,20.90,20.90,20.90,99.90,1039804,28,20499,-78
2023-10-08 15:05:45,20.90,20.90,20.90,99.90,1035536,28,20395,-78
2023-10-08 15:06:16,20.90,20.90,20.90,99.90,1040525,28,19912,-78
2023-10-08 15:06:50,20.90,20.90,20.90,99.90,1040880,28,19936,-80
2023-10-08 15:07:20,20.80,20.80,20.80,99.90,1039556,28,20099,-77
2023-10-08 15:07:51,20.80,20.80,20.80,99.90,1044477,28,19951,-78
2023-10-08 15:08:23,20.80,20.80,20.80,99.90,1037536,28,19959,-77
2023-10-08 15:08:54,20.80,20.80,20.80,99.90,1035294,28,19932,-77
2023-10-08 15:09:24,20.80,20.80,20.80,99.90,1034360,28,20296,-77
2023-10-08 15:09:58,20.80,20.80,20.80,99.90,1035988,28,19971,-80
2023-10-08 15:10:30,20.80,20.80,20.80,99.90,1038990,28,20291,-77
2023-10-08 15:11:03,20.70,20.70,20.70,99.90,1039074,28,20295,-77
2023-10-08 15:11:36,20.60,20.60,20.60,99.90,1039760,28,20502,-81
2023-10-08 15:12:08,20.60,20.60,20.60,99.90,1040367,28,19920,-81
2023-10-08 15:12:42,20.60,20.60,20.60,99.90,1038614,28,20348,-81
2023-10-08 15:13:13,20.60,20.60,20.60,99.90,1031149,28,19957,-81
2023-10-08 15:13:45,20.60,20.60,20.60,99.90,1031294,28,19923,-81
2023-10-08 15:14:16,20.60,20.60,20.60,99.90,1034857,28,20085,-81
2023-10-08 15:14:50,20.50,20.50,20.50,99.90,1032685,28,20343,-80
2023-10-08 15:15:24,20.50,20.50,20.50,99.90,1034868,28,20478,-81
2023-10-08 15:15:55,20.50,20.50,20.50,99.90,1034854,28,19913,-81
2023-10-08 15:16:26,20.50,20.50,20.50,99.90,1039507,28,20036,-81
2023-10-08 15:17:51,20.50,20.50,20.50,99.90,1033523,28,19924,-81
2023-10-08 15:18:22,20.40,20.40,20.40,99.90,1031268,28,19932,-82
2023-10-08 15:18:53,20.40,20.40,20.40,99.90,1040249,28,19980,-82
2023-10-08 15:19:24,20.50,20.50,20.50,99.90,1040283,28,19917,-82
2023-10-08 15:19:57,20.50,20.50,20.50,99.90,1038811,28,19909,-82
2023-10-08 15:20:30,20.50,20.50,20.50,99.90,1039076,28,20535,-82
2023-10-08 15:21:06,20.40,20.40,20.40,99.90,1034463,28,19968,-81
2023-10-08 15:21:39,20.40,20.40,20.40,99.90,1035206,28,20123,-81
2023-10-08 15:22:09,20.40,20.40,20.40,99.90,1040307,28,20139,-81
2023-10-08 15:22:42,20.30,20.30,20.30,99.90,1040649,28,19924,-81
2023-10-08 15:23:13,20.30,20.30,20.30,99.90,1043495,28,19913,-82
2023-10-08 15:23:45,20.30,20.30,20.30,99.90,1040672,28,19947,-82
2023-10-08 15:24:21,20.30,20.30,20.30,99.90,1040838,28,19940,-83
2023-10-08 15:24:54,20.30,20.30,20.30,99.90,1039908,28,20004,-83
2023-10-08 15:25:25,20.30,20.30,20.30,99.90,1037859,28,20004,-83
2023-10-08 15:25:55,20.30,20.30,20.30,99.90,1035194,28,19932,-82
2023-10-08 15:26:26,20.30,20.30,20.30,99.90,1030849,28,19960,-82
2023-10-08 15:26:57,20.30,20.30,20.30,99.90,1032591,28,20281,-83
2023-10-08 15:27:31,20.30,20.30,20.30,99.90,1031544,28,19905,-83
2023-10-08 15:28:01,20.30,20.30,20.30,99.90,1032545,28,19918,-83
2023-10-08 15:28:32,20.30,20.30,20.30,99.90,1032628,28,19906,-83
2023-10-08 15:29:13,20.30,20.30,20.30,99.90,1030862,28,19905,-82
2023-10-08 15:29:46,20.30,20.30,20.30,99.90,1027049,28,20286,-82
2023-10-08 15:30:20,20.30,20.30,20.30,99.90,1028375,28,20017,-82
2023-10-08 15:30:50,20.20,20.20,20.20,99.90,1032828,28,19917,-83
2023-10-08 15:31:21,20.20,20.20,20.20,99.90,1036155,28,20372,-83
2023-10-08 15:31:54,20.20,20.20,20.20,99.90,1030715,28,19905,-82
2023-10-08 15:32:25,20.20,20.20,20.20,99.90,1036590,28,19912,-83
2023-10-08 15:32:56,20.20,20.20,20.20,99.90,1032631,28,19905,-82
2023-10-08 15:33:27,20.20,20.20,20.20,99.90,1035535,28,19905,-82
2023-10-08 15:33:59,20.20,20.20,20.20,99.90,1040561,28,19901,-82
2023-10-08 15:34:41,20.20,20.20,20.20,99.90,1038677,28,20269,-82
2023-10-08 15:35:14,20.10,20.10,20.10,99.90,1041558,28,19916,-83
2023-10-08 15:35:45,20.10,20.10,20.10,99.90,1038664,28,19913,-83
2023-10-08 15:36:16,20.10,20.10,20.10,99.90,1034929,28,20266,-83
2023-10-08 15:36:46,20.10,20.10,20.10,99.90,1040619,28,20003,-86
2023-10-08 15:37:18,20.10,20.10,20.10,99.90,1040718,28,20375,-80
2023-10-08 15:37:49,20.10,20.10,20.10,99.90,1035591,28,20565,-81
2023-10-08 15:38:19,20.00,20.00,20.00,99.90,1044704,28,19978,-81
2023-10-08 15:38:53,20.10,20.10,20.10,99.90,1040880,28,19915,-85
2023-10-08 15:39:24,20.10,20.10,20.10,99.90,1037531,28,19917,-83
2023-10-08 15:39:58,20.10,20.10,20.10,99.90,1036035,28,19917,-89
2023-10-08 15:40:30,20.00,20.00,20.00,99.90,1033105,28,20007,-86
2023-10-08 15:41:06,20.10,20.10,20.10,99.90,1036203,28,20299,-88
2023-10-08 15:41:43,19.90,19.90,19.90,99.90,1033679,28,19916,-88
2023-10-08 15:42:18,19.90,19.90,19.90,99.90,1042672,28,19947,-87
2023-10-08 15:42:55,19.90,19.90,19.90,99.90,1041784,28,19951,-85
2023-10-08 15:43:38,19.90,19.90,19.90,99.90,1040821,28,19913,-86
2023-10-08 15:44:12,19.90,19.90,19.90,99.90,1037084,28,20403,-86
2023-10-08 15:44:45,20.00,20.00,20.00,99.90,1040914,28,20315,-86
2023-10-08 15:45:16,20.00,20.00,20.00,99.90,1042058,28,19916,-86
2023-10-08 15:45:48,20.00,20.00,20.00,99.90,1039186,28,20331,-86
2023-10-08 15:46:18,19.90,19.90,19.90,99.90,1040030,28,19920,-86
2023-10-08 15:46:49,19.90,19.90,19.90,99.90,1035687,28,20333,-85
2023-10-08 15:47:20,19.90,19.90,19.90,99.90,1034556,28,19915,-85
2023-10-08 15:47:51,19.90,19.90,19.90,99.90,1037053,28,19916,-85
2023-10-08 15:48:25,19.90,19.90,19.90,99.90,1034338,28,19986,-87
2023-10-08 15:49:00,19.90,19.90,19.90,99.90,1037368,28,19914,-86
2023-10-08 15:49:31,19.90,19.90,19.90,99.90,1035542,28,19910,-86
2023-10-08 15:50:02,19.90,19.90,19.90,99.90,1038300,28,20304,-86
2023-10-08 15:50:33,19.90,19.90,19.90,99.90,1040065,28,19916,-87
2023-10-08 15:51:03,19.80,19.80,19.80,99.90,1040714,28,19958,-86
2023-10-08 15:51:34,19.70,19.70,19.70,99.90,1037370,28,19982,-86
2023-10-08 15:52:05,19.70,19.70,19.70,99.90,1034012,28,20568,-87
2023-10-08 15:52:41,19.70,19.70,19.70,99.90,1031145,28,19909,-85
2023-10-08 15:53:13,19.70,19.70,19.70,99.90,1031996,28,19922,-85
2023-10-08 15:53:47,19.80,19.80,19.80,99.90,1033506,28,19917,-85
2023-10-08 15:54:38,19.80,19.80,19.80,99.90,1030727,28,20430,-86
2023-10-08 15:55:11,19.80,19.80,19.80,99.90,1033913,28,19952,-87
2023-10-08 15:55:44,19.80,19.80,19.80,99.90,1036448,28,20119,-85
2023-10-08 15:56:15,19.80,19.80,19.80,99.90,1036191,28,20370,-86
2023-10-08 15:57:49,19.80,19.80,19.80,99.90,1037981,28,19916,-86
2023-10-08 15:58:49,19.80,19.80,19.80,99.90,1007274,29,19995,-88
2023-10-08 15:59:20,19.80,19.80,19.80,99.90,1020155,29,20194,-84
2023-10-08 15:59:51,19.80,19.80,19.80,99.90,1023510,28,20034,-84
2023-10-08 16:00:33,19.80,19.80,19.80,99.90,1026973,28,20357,-83
2023-10-08 16:01:08,19.80,19.80,19.80,99.90,1022368,28,19920,-86
2023-10-08 16:01:41,19.80,19.80,19.80,99.90,1025682,28,19917,-84
2023-10-08 16:02:12,19.70,19.70,19.70,99.90,1030466,28,20810,-85
2023-10-08 16:03:06,19.70,19.70,19.70,99.90,1030129,28,19921,-88
2023-10-08 16:03:39,19.70,19.70,19.70,99.90,1029840,28,19918,-85
2023-10-08 16:04:20,19.70,19.70,19.70,99.90,1036952,28,19936,-85
2023-10-08 16:04:54,19.70,19.70,19.70,99.90,1043125,28,20394,-85
2023-10-08 16:05:28,19.70,19.70,19.70,99.90,1035012,28,19948,-85
2023-10-08 16:06:01,19.60,19.60,19.60,99.90,1034551,28,19985,-85
2023-10-08 16:06:32,19.60,19.60,19.60,99.90,1036162,28,20432,-85
2023-10-08 16:07:02,19.60,19.60,19.60,99.90,1036265,28,19975,-85
2023-10-08 16:07:33,19.60,19.60,19.60,99.90,1038688,28,19963,-85
2023-10-08 16:08:07,19.60,19.60,19.60,99.90,1043331,28,19971,-85
2023-10-08 16:08:38,19.60,19.60,19.60,99.90,1041971,28,20397,-85
2023-10-08 16:09:12,19.50,19.50,19.50,99.90,1041358,28,19908,-85
2023-10-08 16:09:45,19.40,19.40,19.40,99.90,1044975,28,19956,-85
2023-10-08 16:10:16,19.40,19.40,19.40,99.90,1040311,28,20398,-86
2023-10-08 16:10:47,19.40,19.40,19.40,99.90,1043984,28,20336,-85
2023-10-08 16:11:19,19.40,19.40,19.40,99.90,1041005,28,19967,-85
2023-10-08 16:11:50,19.40,19.40,19.40,99.90,1045357,28,19916,-85
2023-10-08 16:12:20,19.40,19.40,19.40,99.90,1042482,28,19924,-84
2023-10-08 16:13:16,19.40,19.40,19.40,99.90,1044252,28,19923,-85
2023-10-08 16:14:21,19.40,19.40,19.40,99.90,1034162,28,19965,-80
2023-10-08 16:14:52,19.40,19.40,19.40,99.90,1038037,28,19988,-80
2023-10-08 16:15:22,19.30,19.30,19.30,99.90,1037701,28,19995,-81
2023-10-08 16:15:53,19.30,19.30,19.30,99.90,1038712,28,19955,-80
2023-10-08 16:16:23,19.30,19.30,19.30,99.90,1034169,28,20060,-80
2023-10-08 16:16:54,19.30,19.30,19.30,99.90,1034839,28,19917,-83
2023-10-08 16:17:31,19.30,19.30,19.30,99.90,1038207,28,19909,-79
2023-10-08 16:18:03,19.30,19.30,19.30,99.90,1034428,28,19917,-80
2023-10-08 16:18:34,19.20,19.20,19.20,99.90,1036661,28,19968,-79
2023-10-08 16:19:04,19.20,19.20,19.20,99.90,1036242,28,19909,-78
2023-10-08 16:19:37,19.20,19.20,19.20,99.90,1033961,28,19909,-78
2023-10-08 16:20:13,19.20,19.20,19.20,99.90,1029205,28,20528,-79
2023-10-08 16:20:45,19.10,19.10,19.10,99.90,1022054,29,19918,-79
2023-10-08 16:21:17,19.10,19.10,19.10,99.90,1025367,28,20045,-79
2023-10-08 16:21:47,19.10,19.10,19.10,99.90,1031250,28,20530,-79
2023-10-08 16:22:18,19.10,19.10,19.10,99.90,1033690,28,19909,-79
2023-10-08 16:22:50,19.10,19.10,19.10,99.90,1036735,28,20251,-80
2023-10-08 16:23:22,19.10,19.10,19.10,99.90,1037206,28,20227,-79
2023-10-08 16:23:53,19.10,19.10,19.10,99.90,1036668,28,19909,-79
2023-10-08 16:24:23,19.10,19.10,19.10,99.90,1037109,28,20691,-79
2023-10-08 16:24:54,19.00,19.00,19.00,99.90,1031682,28,20003,-79
2023-10-08 16:25:26,19.00,19.00,19.00,99.90,1033234,28,20620,-79
2023-10-08 16:25:57,19.00,19.00,19.00,99.90,1030520,28,19960,-80
2023-10-08 16:26:28,19.00,19.00,19.00,99.90,1034768,28,19909,-79
2023-10-08 16:27:00,19.00,19.00,19.00,99.90,1035416,28,19909,-79
2023-10-08 16:27:34,19.00,19.00,19.00,99.90,1036997,28,20276,-78
2023-10-08 16:28:05,19.00,19.00,19.00,99.90,1036916,28,20078,-79
2023-10-08 16:28:35,19.00,19.00,19.00,99.90,1032184,28,19952,-78
2023-10-08 16:29:06,19.00,19.00,19.00,99.90,1032749,28,19913,-78
2023-10-08 16:29:37,19.00,19.00,19.00,99.90,1033232,28,19910,-79
2023-10-08 16:30:11,18.90,18.90,18.90,99.90,1034313,28,20665,-79
2023-10-08 16:30:43,19.00,19.00,19.00,99.90,1035120,28,20368,-79
2023-10-08 16:31:15,19.00,19.00,19.00,99.90,1038578,28,19984,-79
2023-10-08 16:31:47,18.90,18.90,18.90,99.90,1034005,28,19940,-79
2023-10-08 16:32:18,18.90,18.90,18.90,99.90,1033996,28,20087,-79
2023-10-08 16:32:49,18.90,18.90,18.90,99.90,1034884,28,20440,-79
2023-10-08 16:33:22,18.90,18.90,18.90,99.90,1036583,28,21084,-79
2023-10-08 16:33:55,18.90,18.90,18.90,99.90,1037182,28,19924,-79
2023-10-08 16:34:27,18.90,18.90,18.90,99.90,1038240,28,19914,-78
2023-10-08 16:34:58,18.90,18.90,18.90,99.90,1035821,28,19918,-79
2023-10-08 16:35:29,18.90,18.90,18.90,99.90,1037829,28,20474,-80
2023-10-08 16:36:00,18.90,18.90,18.90,99.90,1034660,28,20534,-79
2023-10-08 16:36:34,18.90,18.90,18.90,99.90,1036162,28,19947,-79
2023-10-08 16:37:06,18.90,18.90,18.90,99.90,1036887,28,20572,-79
2023-10-08 16:37:37,18.80,18.80,18.80,99.90,1034109,28,19913,-79
2023-10-08 16:38:08,18.80,18.80,18.80,99.90,1032320,28,19910,-79
2023-10-08 16:38:38,18.80,18.80,18.80,99.90,1033572,28,20012,-79
2023-10-08 16:39:10,18.80,18.80,18.80,99.90,1032586,28,20005,-79
2023-10-08 16:39:41,18.80,18.80,18.80,99.90,1029639,28,19910,-80
2023-10-08 16:40:13,18.80,18.80,18.80,99.90,1033204,28,20357,-79
2023-10-08 16:40:44,18.80,18.80,18.80,99.90,1032452,28,19948,-80
2023-10-08 16:41:29,18.80,18.80,18.80,99.90,1031657,28,19918,-80
2023-10-08 16:42:00,18.80,18.80,18.80,99.90,1031627,28,20424,-81
2023-10-08 16:42:30,18.80,18.80,18.80,99.90,1029686,28,19966,-81
2023-10-08 16:43:01,18.80,18.80,18.80,99.90,1032453,28,19963,-81
2023-10-08 16:43:32,18.80,18.80,18.80,99.90,1033454,28,19914,-82
2023-10-08 16:44:02,18.80,18.80,18.80,99.90,1035303,28,19991,-79
2023-10-08 16:44:36,18.80,18.80,18.80,99.90,1033878,28,20015,-81
2023-10-08 16:45:07,18.80,18.80,18.80,99.90,1029713,28,20403,-80
2023-10-08 16:45:39,18.70,18.70,18.70,99.90,1025675,28,19940,-80
2023-10-08 16:46:10,18.70,18.70,18.70,99.90,1030169,28,19910,-82
2023-10-08 16:46:42,18.70,18.70,18.70,99.90,1034428,28,19944,-81
2023-10-08 16:47:16,18.70,18.70,18.70,99.90,1037710,28,19909,-81
2023-10-08 16:47:50,18.70,18.70,18.70,99.90,1038363,28,19909,-83
2023-10-08 16:48:21,18.70,18.70,18.70,99.90,1033355,28,20381,-83
2023-10-08 16:48:53,18.70,18.70,18.70,99.90,1030933,28,20008,-82
2023-10-08 16:49:29,18.60,18.60,18.60,99.90,1028550,28,20364,-82
2023-10-08 16:50:00,18.70,18.70,18.70,99.90,1026078,28,20005,-80
2023-10-08 16:50:32,18.70,18.70,18.70,99.90,1032586,28,20273,-80
2023-10-08 16:51:02,18.60,18.60,18.60,99.90,1029725,28,19981,-82
2023-10-08 16:51:43,18.60,18.60,18.60,99.90,1033709,28,20953,-81
2023-10-08 16:52:14,18.60,18.60,18.60,99.90,1033461,28,19918,-80
2023-10-08 16:52:45,18.60,18.60,18.60,99.90,1034261,28,19927,-83
2023-10-08 16:53:16,18.60,18.60,18.60,99.90,1040280,28,20576,-84
2023-10-08 16:53:47,18.60,18.60,18.60,99.90,1038004,28,19913,-81
2023-10-08 16:54:18,18.60,18.60,18.60,99.90,1033207,28,20635,-79
2023-10-08 16:54:49,18.60,18.60,18.60,99.90,1033957,28,19948,-78
2023-10-08 16:55:20,18.60,18.60,18.60,99.90,1033229,28,19917,-78
2023-10-08 16:55:50,18.60,18.60,18.60,99.90,1033550,28,19948,-78
2023-10-08 16:56:21,18.50,18.50,18.50,99.90,1033826,28,19987,-78
2023-10-08 16:56:52,18.60,18.60,18.60,99.90,1038387,28,19916,-82
2023-10-08 16:57:22,18.50,18.50,18.50,99.90,1038265,28,19963,-80
2023-10-08 16:57:54,18.50,18.50,18.50,99.90,1037866,28,19920,-81
2023-10-08 16:58:24,18.50,18.50,18.50,99.90,1038385,28,19913,-80
2023-10-08 16:58:55,18.50,18.50,18.50,99.90,1034732,28,19928,-84
2023-10-08 16:59:26,18.50,18.50,18.50,99.90,1035836,28,20456,-79
2023-10-08 16:59:57,18.50,18.50,18.50,99.90,1033586,28,20000,-79
2023-10-08 17:00:28,18.50,18.50,18.50,99.90,1033838,28,19909,-81
2023-10-08 17:00:59,18.50,18.50,18.50,99.90,1034643,28,19925,-80
2023-10-08 17:01:30,18.40,18.40,18.40,99.90,1037014,28,19917,-79
2023-10-08 17:02:00,18.40,18.40,18.40,99.90,1033220,28,20028,-79
2023-10-08 17:02:32,18.40,18.40,18.40,99.90,1033163,28,19925,-81
2023-10-08 17:03:03,18.40,18.40,18.40,99.90,1035063,28,19913,-81
2023-10-08 17:03:33,18.40,18.40,18.40,99.90,1033268,28,19913,-81
2023-10-08 17:04:05,18.30,18.30,18.30,99.90,1031331,28,19914,-80
2023-10-08 17:04:36,18.30,18.30,18.30,99.90,1029460,28,19917,-82
2023-10-08 17:05:08,18.30,18.30,18.30,99.90,1030060,28,20013,-80
2023-10-08 17:05:39,18.30,18.30,18.30,99.90,1033887,28,19916,-80
2023-10-08 17:06:10,18.30,18.30,18.30,99.90,1034171,28,19984,-81
2023-10-08 17:06:41,18.30,18.30,18.30,99.90,1033346,28,20354,-83
2023-10-08 17:07:11,18.30,18.30,18.30,99.90,1033883,28,20030,-82
2023-10-08 17:07:42,18.30,18.30,18.30,99.90,1032095,28,19978,-80
2023-10-08 17:08:13,18.30,18.30,18.30,99.90,1031575,28,20084,-80
2023-10-08 17:08:43,18.30,18.30,18.30,99.90,1030007,28,20589,-81
2023-10-08 17:09:33,18.30,18.30,18.30,99.90,1031059,28,19913,-81
2023-10-08 17:10:06,18.30,18.30,18.30,99.90,1025298,28,20035,-82
2023-10-08 17:10:36,18.20,18.20,18.20,99.90,1033147,28,19956,-83
2023-10-08 17:11:10,18.20,18.20,18.20,99.90,1035678,28,19916,-83
2023-10-08 17:11:45,18.10,18.10,18.10,99.90,1030101,28,19911,-83
2023-10-08 17:12:19,18.20,18.20,18.20,99.90,1032102,28,20287,-83
2023-10-08 17:12:51,18.20,18.20,18.20,99.90,1033420,28,19913,-84
2023-10-08 17:13:24,18.10,18.10,18.10,99.90,1036767,28,19917,-83
2023-10-08 17:13:55,18.10,18.10,18.10,99.90,1037141,28,19913,-84
2023-10-08 17:14:25,18.10,18.10,18.10,99.90,1037685,28,19999,-84
2023-10-08 17:14:56,18.10,18.10,18.10,99.90,1037571,28,20497,-83
2023-10-08 17:15:27,18.00,18.00,18.00,99.90,1038030,28,19909,-82
2023-10-08 17:15:58,18.00,18.00,18.00,99.90,1033555,28,19909,-82
2023-10-08 17:16:29,18.00,18.00,18.00,99.90,1033306,28,19998,-84
2023-10-08 17:17:04,17.90,17.90,17.90,99.90,1033663,28,19918,-84
2023-10-08 17:17:38,17.90,17.90,17.90,99.90,1033819,28,20007,-83
2023-10-08 17:18:11,17.90,17.90,17.90,99.90,1037912,28,19916,-82
2023-10-08 17:18:43,17.90,17.90,17.90,99.90,1037616,28,20423,-83
2023-10-08 17:19:13,17.90,17.90,17.90,99.90,1037471,28,20036,-83
2023-10-08 17:19:44,17.80,17.80,17.80,99.90,1037375,28,20404,-81
2023-10-08 17:20:17,17.80,17.80,17.80,99.90,1030413,28,19917,-82
2023-10-08 17:20:48,17.80,17.80,17.80,99.90,1029449,28,19952,-83
2023-10-08 17:21:20,17.80,17.80,17.80,99.90,1030857,28,19910,-83
2023-10-08 17:21:50,17.70,17.70,17.70,99.90,1028998,28,19974,-83
2023-10-08 17:22:21,17.70,17.70,17.70,99.90,1029646,28,20014,-82
2023-10-08 17:22:52,17.70,17.70,17.70,99.90,1029216,28,20392,-80
2023-10-08 17:23:22,17.70,17.70,17.70,99.90,1033793,28,20015,-82
2023-10-08 17:23:55,17.70,17.70,17.70,99.90,1036863,28,20004,-84
2023-10-08 17:24:28,17.70,17.70,17.70,99.90,1038159,28,20280,-80
2023-10-08 17:24:58,17.60,17.60,17.60,99.90,1033525,28,19929,-81
2023-10-08 17:25:29,17.60,17.60,17.60,99.90,1034968,28,19909,-82
2023-10-08 17:26:00,17.60,17.60,17.60,99.90,1036889,28,20023,-81
2023-10-08 17:26:36,17.60,17.60,17.60,99.90,1033614,28,19914,-81
2023-10-08 17:27:10,17.60,17.60,17.60,99.90,1038103,28,19916,-81
2023-10-08 17:27:46,17.60,17.60,17.60,99.90,1033757,28,19921,-83
2023-10-08 17:28:18,17.50,17.50,17.50,99.90,1033484,28,19910,-81
2023-10-08 17:28:48,17.60,17.60,17.60,99.90,1025752,28,20004,-81
2023-10-08 17:29:27,17.50,17.50,17.50,99.90,1026450,28,19917,-83
2023-10-08 17:29:57,17.50,17.50,17.50,99.90,1030031,28,19917,-80
2023-10-08 17:30:28,17.50,17.50,17.50,99.90,1027075,28,19953,-80
2023-10-08 17:30:59,17.50,17.50,17.50,99.90,1033567,28,19909,-79
2023-10-08 17:31:33,17.50,17.50,17.50,99.90,1033582,28,19980,-81
2023-10-08 17:32:06,17.50,17.50,17.50,99.90,1030980,28,19910,-85
2023-10-08 17:32:37,17.50,17.50,17.50,99.90,1029550,28,20293,-83
2023-10-08 17:33:10,17.50,17.50,17.50,99.90,1031882,28,19918,-84
2023-10-08 17:33:41,17.50,17.50,17.50,99.90,1033213,28,20593,-83
2023-10-08 17:34:13,17.50,17.50,17.50,99.90,1033751,28,19910,-84
2023-10-08 17:34:44,17.50,17.50,17.50,99.90,1037647,28,20469,-84
2023-10-08 17:35:16,17.50,17.50,17.50,99.90,1033852,28,19913,-83
2023-10-08 17:35:47,17.50,17.50,17.50,99.90,1033438,28,19920,-84
2023-10-08 17:36:17,17.50,17.50,17.50,99.90,1032195,28,19914,-83
2023-10-08 17:36:48,17.50,17.50,17.50,99.90,1030408,28,19910,-82
2023-10-08 17:37:23,17.50,17.50,17.50,99.90,1035845,28,19910,-83
2023-10-08 17:37:55,17.50,17.50,17.50,99.90,1037052,28,19909,-81
2023-10-08 17:38:26,17.50,17.50,17.50,99.90,1035046,28,19913,-84
2023-10-08 17:38:59,17.50,17.50,17.50,99.90,1035782,28,20806,-82
2023-10-08 17:39:29,17.50,17.50,17.50,99.90,1036865,28,19909,-84
2023-10-08 17:40:11,17.50,17.50,17.50,99.90,1036689,28,20456,-85
2023-10-08 17:40:42,17.50,17.50,17.50,99.90,1033910,28,20242,-85
2023-10-08 17:41:13,17.40,17.40,17.40,99.90,1036501,28,20428,-83
2023-10-08 17:41:49,17.40,17.40,17.40,99.90,1037697,28,19913,-82
2023-10-08 17:42:20,17.40,17.40,17.40,99.90,1037357,28,19909,-82
2023-10-08 17:42:55,17.40,17.40,17.40,99.90,1037825,28,19913,-84
2023-10-08 17:43:26,17.40,17.40,17.40,99.90,1037162,28,19909,-84
2023-10-08 17:43:57,17.40,17.40,17.40,99.90,1033957,28,19996,-83
2023-10-08 17:44:28,17.30,17.30,17.30,99.90,1033320,28,19910,-86
2023-10-08 17:44:59,17.40,17.40,17.40,99.90,1027839,28,20028,-84
2023-10-08 17:45:34,17.40,17.40,17.40,99.90,1030005,28,20365,-83
2023-10-08 17:46:05,17.40,17.40,17.40,99.90,1026119,28,20377,-81
2023-10-08 17:46:37,17.40,17.40,17.40,99.90,1026460,28,19956,-83
2023-10-08 17:47:09,17.40,17.40,17.40,99.90,1032428,28,19960,-84
2023-10-08 17:47:43,17.50,17.50,17.50,99.90,1033972,28,19914,-81
2023-10-08 17:48:13,17.50,17.50,17.50,99.90,1034371,28,19987,-81
2023-10-08 17:48:44,17.50,17.50,17.50,99.90,1033863,28,20323,-80
2023-10-08 17:49:15,17.50,17.50,17.50,99.90,1033077,28,19913,-82
2023-10-08 17:49:45,17.50,17.50,17.50,99.90,1030542,28,20600,-85
2023-10-08 17:50:16,17.50,17.50,17.50,99.90,1029344,28,19920,-83
2023-10-08 17:50:46,17.50,17.50,17.50,99.90,1029470,28,19910,-82
2023-10-08 17:51:17,17.40,17.40,17.40,99.90,1029352,28,19910,-83
2023-10-08 17:51:48,17.40,17.40,17.40,99.90,1026579,28,19910,-81
2023-10-08 17:52:18,17.40,17.40,17.40,99.90,1029976,28,20472,-82
2023-10-08 17:52:49,17.50,17.50,17.50,99.90,1025953,28,19920,-83
2023-10-08 17:53:19,17.50,17.50,17.50,99.90,1026810,28,19910,-80
2023-10-08 17:53:50,17.50,17.50,17.50,99.90,1031312,28,20452,-82
2023-10-08 17:54:21,17.40,17.40,17.40,99.90,1030253,28,19914,-82
2023-10-08 17:55:04,17.40,17.40,17.40,99.90,1031790,28,19914,-82
2023-10-08 17:55:35,17.40,17.40,17.40,99.90,1029921,28,19917,-82
2023-10-08 17:56:07,17.40,17.40,17.40,99.90,1030025,28,20505,-81
2023-10-08 17:56:38,17.40,17.40,17.40,99.90,1030892,28,19909,-80
2023-10-08 17:57:15,17.40,17.40,17.40,99.90,1029790,28,19906,-80
2023-10-08 17:57:46,17.40,17.40,17.40,99.90,1036007,28,19940,-81
2023-10-08 17:58:21,17.40,17.40,17.40,99.90,1034335,28,20012,-82
2023-10-08 17:58:51,17.30,17.30,17.30,99.90,1033882,28,20296,-80
2023-10-08 17:59:22,17.30,17.30,17.30,99.90,1029915,28,19909,-84
2023-10-08 17:59:53,17.40,17.40,17.40,99.90,1031060,28,19910,-82
2023-10-08 18:00:26,17.30,17.30,17.30,99.90,1033559,28,19921,-82
2023-10-08 18:00:58,17.30,17.30,17.30,99.90,1030632,28,19952,-83
2023-10-08 18:01:28,17.30,17.30,17.30,99.90,1031319,28,20455,-80
2023-10-08 18:01:59,17.30,17.30,17.30,99.90,1031221,28,19953,-80
2023-10-08 18:02:31,17.30,17.30,17.30,99.90,1032922,28,19968,-79
2023-10-08 18:03:05,17.30,17.30,17.30,99.90,1034443,28,20574,-81
2023-10-08 18:03:36,17.30,17.30,17.30,99.90,1032470,28,19906,-80
2023-10-08 18:04:10,17.30,17.30,17.30,99.90,1034530,28,20297,-81
2023-10-08 18:04:40,17.20,17.20,17.20,99.90,1034644,28,19973,-81
2023-10-08 18:05:19,17.30,17.30,17.30,99.90,1033959,28,19909,-80
2023-10-08 18:05:53,17.20,17.20,17.20,99.90,1031371,28,19997,-80
2023-10-08 18:06:24,17.20,17.20,17.20,99.90,1029714,28,19910,-81
2023-10-08 18:06:55,17.20,17.20,17.20,99.90,1032240,28,19915,-82
2023-10-08 18:07:27,17.20,17.20,17.20,99.90,1034225,28,20420,-82
2023-10-08 18:07:57,17.30,17.30,17.30,99.90,1034372,28,19913,-81
2023-10-08 18:08:29,17.20,17.20,17.20,99.90,1038160,28,20000,-83
2023-10-08 18:09:00,17.30,17.30,17.30,99.90,1038962,28,19909,-82
2023-10-08 18:09:30,17.20,17.20,17.20,99.90,1037824,28,19992,-82
2023-10-08 18:10:01,17.20,17.20,17.20,99.90,1038573,28,20117,-80
2023-10-08 18:10:34,17.20,17.20,17.20,99.90,1036985,28,19913,-79
2023-10-08 18:11:05,17.20,17.20,17.20,99.90,1030012,28,19909,-80
2023-10-08 18:11:41,17.20,17.20,17.20,99.90,1030822,28,19913,-81
2023-10-08 18:12:12,17.10,17.10,17.10,99.90,1030675,28,19970,-81
2023-10-08 18:12:43,17.10,17.10,17.10,99.90,1027043,28,20018,-81
2023-10-08 18:13:14,17.10,17.10,17.10,99.90,1034472,28,20506,-81
2023-10-08 18:13:46,17.10,17.10,17.10,99.90,1034067,28,19941,-80
2023-10-08 18:14:18,17.10,17.10,17.10,99.90,1030311,28,20025,-81
2023-10-08 18:14:50,17.10,17.10,17.10,99.90,1030777,28,19917,-77
2023-10-08 18:15:23,17.10,17.10,17.10,99.90,1034184,28,19983,-77
2023-10-08 18:15:53,17.10,17.10,17.10,99.90,1034596,28,19914,-80
2023-10-08 18:16:24,17.10,17.10,17.10,99.90,1033309,28,19914,-81
2023-10-08 18:16:56,17.10,17.10,17.10,99.90,1037487,28,19938,-79
2023-10-08 18:17:27,17.10,17.10,17.10,99.90,1032900,28,19905,-82
2023-10-08 18:17:58,17.10,17.10,17.10,99.90,1031437,28,20417,-81
2023-10-08 18:18:35,17.10,17.10,17.10,99.90,1034725,28,19921,-84
2023-10-08 18:19:07,17.10,17.10,17.10,99.90,1034117,28,20461,-85
2023-10-08 18:19:39,17.00,17.00,17.00,99.90,1037990,28,19909,-80
2023-10-08 18:20:18,17.00,17.00,17.00,99.90,1037527,28,20424,-84
2023-10-08 18:20:52,16.90,16.90,16.90,99.90,1038378,28,20423,-85
2023-10-08 18:21:28,17.00,17.00,17.00,99.90,1034826,28,20414,-84
2023-10-08 18:21:59,17.00,17.00,17.00,99.90,1030333,28,19914,-85
2023-10-08 18:22:30,17.00,17.00,17.00,99.90,1033245,28,19971,-82
2023-10-08 18:23:23,17.00,17.00,17.00,99.90,1034416,28,19992,-83
2023-10-08 18:23:54,17.00,17.00,17.00,99.90,1031169,28,19956,-82
2023-10-08 18:24:27,17.00,17.00,17.00,99.90,1034197,28,20868,-83
2023-10-08 18:24:58,17.00,17.00,17.00,99.90,1034275,28,19913,-82
2023-10-08 18:25:29,16.90,16.90,16.90,99.90,1034951,28,20575,-82
2023-10-08 18:26:00,17.00,17.00,17.00,99.90,1038795,28,19971,-80
2023-10-08 18:26:33,17.00,17.00,17.00,99.90,1038640,28,19966,-82
2023-10-08 18:27:07,17.00,17.00,17.00,99.90,1038760,28,20362,-85
2023-10-08 18:27:38,17.00,17.00,17.00,99.90,1034479,28,19921,-82
2023-10-08 18:28:09,17.00,17.00,17.00,99.90,1033517,28,19924,-82
2023-10-08 18:28:43,17.00,17.00,17.00,99.90,1034549,28,19914,-85
2023-10-08 18:29:15,17.00,17.00,17.00,99.90,1030941,28,19953,-91
2023-10-08 18:29:45,17.00,17.00,17.00,99.90,1034624,28,19924,-83
2023-10-08 18:30:16,17.00,17.00,17.00,99.90,1034147,28,19914,-79
2023-10-08 18:30:47,17.00,17.00,17.00,99.90,1034149,28,19925,-79
2023-10-08 18:31:22,17.00,17.00,17.00,99.90,1035908,28,19909,-81
2023-10-08 18:31:53,17.00,17.00,17.00,99.90,1037304,28,19922,-80
2023-10-08 18:32:24,17.00,17.00,17.00,99.90,1038507,28,20367,-82
2023-10-08 18:32:55,17.00,17.00,17.00,99.90,1037763,28,19917,-81
2023-10-08 18:33:29,17.00,17.00,17.00,99.90,1038698,28,19909,-84
2023-10-08 18:33:59,17.00,17.00,17.00,99.90,1038864,28,19939,-82
2023-10-08 18:34:30,17.00,17.00,17.00,99.90,1033972,28,19972,-83
2023-10-08 18:35:05,17.00,17.00,17.00,99.90,1033787,28,19955,-82
2023-10-08 18:35:36,17.00,17.00,17.00,99.90,1033725,28,19914,-81
2023-10-08 18:36:09,17.00,17.00,17.00,99.90,1033716,28,20246,-82
2023-10-08 18:36:41,17.00,17.00,17.00,99.90,1038155,28,19979,-83
2023-10-08 18:37:12,17.00,17.00,17.00,99.90,1038234,28,20028,-85
2023-10-08 18:37:43,17.00,17.00,17.00,99.90,1037462,28,20012,-84
2023-10-08 18:38:22,17.00,17.00,17.00,99.90,1039215,28,20460,-82
2023-10-08 18:38:52,17.00,17.00,17.00,99.90,1034767,28,20391,-86
2023-10-08 18:39:23,17.00,17.00,17.00,99.90,1037196,28,19938,-85
2023-10-08 18:39:54,17.00,17.00,17.00,99.90,1039131,28,19910,-84
2023-10-08 18:40:28,16.90,16.90,16.90,99.90,1038901,28,20379,-81
2023-10-08 18:40:59,16.90,16.90,16.90,99.90,1034691,28,20018,-84
2023-10-08 18:41:30,17.00,17.00,17.00,99.90,1034570,28,20312,-84
2023-10-08 18:42:01,16.90,16.90,16.90,99.90,1037054,28,19914,-81
2023-10-08 18:42:33,16.90,16.90,16.90,99.90,1036536,28,19914,-83
2023-10-08 18:43:07,16.90,16.90,16.90,99.90,1037643,28,19909,-84
2023-10-08 18:43:38,16.90,16.90,16.90,99.90,1036584,28,19910,-81
2023-10-08 18:44:09,16.90,16.90,16.90,99.90,1037433,28,19920,-82
2023-10-08 18:44:40,16.90,16.90,16.90,99.90,1036501,28,19909,-81
2023-10-08 18:45:11,16.90,16.90,16.90,99.90,1034279,28,19917,-83
2023-10-08 18:45:43,16.90,16.90,16.90,99.90,1031751,28,20529,-82
2023-10-08 18:46:15,16.80,16.80,16.80,99.90,1031719,28,20001,-81
2023-10-08 18:46:46,16.80,16.80,16.80,99.90,1034317,28,20431,-81
2023-10-08 18:47:20,16.80,16.80,16.80,99.90,1028262,28,19945,-83
2023-10-08 18:47:51,16.80,16.80,16.80,99.90,1029186,28,19920,-81
2023-10-08 18:48:24,16.70,16.70,16.70,99.90,1029533,28,19928,-84
2023-10-08 18:48:55,16.70,16.70,16.70,99.90,1026946,28,19921,-82
2023-10-08 18:49:28,16.80,16.80,16.80,99.90,1028389,28,20016,-83
2023-10-08 18:49:58,16.70,16.70,16.70,99.90,1033693,28,19916,-83
2023-10-08 18:50:30,16.70,16.70,16.70,99.90,1031147,28,19973,-84
2023-10-08 18:51:13,16.70,16.70,16.70,99.90,1032405,28,20371,-83
2023-10-08 18:51:44,16.70,16.70,16.70,99.90,1031601,28,19918,-85
2023-10-08 18:52:15,16.70,16.70,16.70,99.90,1032544,28,20021,-84
2023-10-08 18:52:46,16.70,16.70,16.70,99.90,1035497,28,19917,-84
2023-10-08 18:54:03,16.70,16.70,16.70,99.90,1033019,28,20044,-84
2023-10-08 18:54:34,16.60,16.60,16.60,99.90,1036010,28,20311,-83
2023-10-08 18:55:08,16.60,16.60,16.60,99.90,1033850,28,19937,-83
2023-10-08 18:55:38,16.60,16.60,16.60,99.90,1032801,28,20390,-84
2023-10-08 18:56:14,16.60,16.60,16.60,99.90,1031512,28,19917,-85
2023-10-08 18:56:44,16.60,16.60,16.60,99.90,1034216,28,20733,-84
2023-10-08 18:57:16,16.60,16.60,16.60,99.90,1036071,28,19916,-83
2023-10-08 18:57:51,16.60,16.60,16.60,99.90,1032994,28,20660,-83
2023-10-08 18:58:25,16.50,16.50,16.50,99.90,1029816,28,20004,-85
2023-10-08 18:58:56,16.50,16.50,16.50,99.90,1029894,28,19990,-84
2023-10-08 18:59:27,16.60,16.60,16.60,99.90,1028904,28,19991,-83
2023-10-08 18:59:59,16.60,16.60,16.60,99.90,1026094,28,19917,-83
2023-10-08 19:00:32,16.50,16.50,16.50,99.90,1028007,28,19972,-83
2023-10-08 19:01:04,16.60,16.60,16.60,99.90,1023059,28,19918,-84
2023-10-08 19:01:37,16.50,16.50,16.50,99.90,1029099,28,19918,-83
2023-10-08 19:02:08,16.50,16.50,16.50,99.90,1033162,28,19936,-86
2023-10-08 19:03:44,16.50,16.50,16.50,99.90,1036053,28,19916,-83
2023-10-08 19:04:14,16.50,16.50,16.50,99.90,1032359,28,20942,-85
2023-10-08 19:04:45,16.40,16.40,16.40,99.90,1027731,28,19914,-85
2023-10-08 19:05:19,16.50,16.50,16.50,99.90,1025286,28,20031,-85
2023-10-08 19:05:50,16.40,16.40,16.40,99.90,1028089,28,20007,-84
2023-10-08 19:06:22,16.40,16.40,16.40,99.90,1030273,28,19947,-84
2023-10-08 19:06:52,16.40,16.40,16.40,99.90,1032209,28,19926,-87
2023-10-08 19:07:23,16.40,16.40,16.40,99.90,1033643,28,19917,-83
2023-10-08 19:08:17,16.40,16.40,16.40,99.90,1031400,28,19921,-85
2023-10-08 19:08:47,16.40,16.40,16.40,99.90,1031923,28,20012,-84
2023-10-08 19:09:36,16.40,16.40,16.40,99.90,1032747,28,19956,-87
2023-10-08 19:10:20,16.40,16.40,16.40,99.90,1030604,28,19918,-83
2023-10-08 19:10:50,16.40,16.40,16.40,99.90,1035772,28,20418,-84
2023-10-08 19:11:37,16.40,16.40,16.40,99.90,1033918,28,19996,-84
2023-10-08 19:12:10,16.40,16.40,16.40,99.90,1034484,28,19913,-85
2023-10-08 19:12:43,16.40,16.40,16.40,99.90,1032920,28,19914,-83
2023-10-08 19:13:14,16.40,16.40,16.40,99.90,1033777,28,19932,-83
2023-10-08 19:13:45,16.40,16.40,16.40,99.90,1039102,28,20020,-84
2023-10-08 19:14:16,16.40,16.40,16.40,99.90,1037227,28,19925,-84
2023-10-08 19:14:47,16.40,16.40,16.40,99.90,1038201,28,19914,-85
2023-10-08 19:15:18,16.40,16.40,16.40,99.90,1037984,28,20059,-84
2023-10-08 19:15:48,16.40,16.40,16.40,99.90,1031654,28,19985,-83
2023-10-08 19:16:24,16.40,16.40,16.40,99.90,1031708,28,19949,-83
2023-10-08 19:16:55,16.40,16.40,16.40,99.90,1033298,28,20313,-84
2023-10-08 19:17:29,16.30,16.30,16.30,99.90,1036259,28,19920,-87
2023-10-08 19:18:11,16.30,16.30,16.30,99.90,1040759,28,19909,-86
2023-10-08 19:18:45,16.30,16.30,16.30,99.90,1040756,28,19912,-86
2023-10-08 19:19:18,16.30,16.30,16.30,99.90,1035539,28,19923,-86
2023-10-08 19:19:49,16.30,16.30,16.30,99.90,1034437,28,19925,-86
2023-10-08 19:20:20,16.30,16.30,16.30,99.90,1033872,28,20444,-87
2023-10-08 19:20:51,16.30,16.30,16.30,99.90,1029594,28,19917,-87
2023-10-08 19:21:27,16.30,16.30,16.30,99.90,1023943,28,19914,-88
2023-10-08 19:22:00,16.30,16.30,16.30,99.90,1028974,28,19922,-88
2023-10-08 19:22:31,16.30,16.30,16.30,99.90,1029042,28,19914,-87
2023-10-08 19:23:16,16.30,16.30,16.30,99.90,1029229,28,19921,-88
2023-10-08 19:23:47,16.30,16.30,16.30,99.90,1030339,28,19914,-88
2023-10-08 19:24:18,16.30,16.30,16.30,99.90,1032666,28,20674,-88
2023-10-08 19:24:55,16.30,16.30,16.30,99.90,1034879,28,20345,-86
2023-10-08 19:25:26,16.30,16.30,16.30,99.90,1028798,28,19920,-88
2023-10-08 19:25:56,16.30,16.30,16.30,99.90,1027298,28,19917,-87
2023-10-08 19:26:27,16.30,16.30,16.30,99.90,1030023,28,19914,-87
2023-10-08 19:26:58,16.30,16.30,16.30,99.90,1027489,28,20317,-87
2023-10-08 19:27:29,16.30,16.30,16.30,99.90,1033884,28,19956,-87
2023-10-08 19:28:04,16.30,16.30,16.30,99.90,1038928,28,19909,-85
2023-10-08 19:28:35,16.20,16.20,16.20,99.90,1033871,28,19909,-86
2023-10-08 19:29:08,16.20,16.20,16.20,99.90,1032412,28,19984,-87
2023-10-08 19:29:45,16.20,16.20,16.20,99.90,1031737,28,19910,-86
2023-10-08 19:30:22,16.20,16.20,16.20,99.90,1035621,28,19913,-87
2023-10-08 19:30:54,16.20,16.20,16.20,99.90,1033280,28,19939,-86
2023-10-08 19:31:25,16.20,16.20,16.20,99.90,1033529,28,19913,-86
2023-10-08 19:31:58,16.10,16.10,16.10,99.90,1027660,28,19914,-86
2023-10-08 19:32:29,16.20,16.20,16.20,99.90,1028639,28,19996,-87
2023-10-08 19:33:02,16.10,16.10,16.10,99.90,1033600,28,19909,-86
2023-10-08 19:33:34,16.20,16.20,16.20,99.90,1031727,28,19909,-86
2023-10-08 19:34:07,16.20,16.20,16.20,99.90,1038139,28,19913,-86
2023-10-08 19:34:39,16.20,16.20,16.20,99.90,1037681,28,19980,-86
2023-10-08 19:35:10,16.10,16.10,16.10,99.90,1037539,28,19936,-87
2023-10-08 19:35:41,16.10,16.10,16.10,99.90,1035485,28,19940,-85
2023-10-08 19:36:13,16.10,16.10,16.10,99.90,1036732,28,20310,-86
2023-10-08 19:36:44,16.10,16.10,16.10,99.90,1034036,28,19909,-85
2023-10-08 19:37:15,16.10,16.10,16.10,99.90,1036964,28,19910,-86
2023-10-08 19:37:46,16.20,16.20,16.20,99.90,1036313,28,19921,-85
2023-10-08 19:38:16,16.10,16.10,16.10,99.90,1032100,28,19914,-87
2023-10-08 19:38:49,16.10,16.10,16.10,99.90,1034602,28,19913,-86
2023-10-08 19:39:20,16.10,16.10,16.10,99.90,1028627,28,20261,-86
2023-10-08 19:39:51,16.10,16.10,16.10,99.90,1034504,28,19909,-86
2023-10-08 19:40:22,16.10,16.10,16.10,99.90,1033613,28,20929,-85
2023-10-08 19:40:53,16.10,16.10,16.10,99.90,1037412,28,19913,-89
2023-10-08 19:41:49,16.10,16.10,16.10,99.90,1030292,28,19964,-88
2023-10-08 19:42:20,16.10,16.10,16.10,99.90,1032405,28,20014,-86
2023-10-08 19:42:51,16.10,16.10,16.10,99.90,1032791,28,20087,-81
2023-10-08 19:43:22,16.00,16.00,16.00,99.90,1036465,28,19917,-82
2023-10-08 19:43:53,16.00,16.00,16.00,99.90,1040169,28,19909,-81
2023-10-08 19:44:24,16.00,16.00,16.00,99.90,1040296,28,19913,-79
2023-10-08 19:44:56,16.00,16.00,16.00,99.90,1030405,28,19925,-78
2023-10-08 19:45:27,16.00,16.00,16.00,99.90,1029702,28,19949,-78
2023-10-08 19:45:57,16.00,16.00,16.00,99.90,1024433,28,20317,-78
2023-10-08 19:46:28,15.90,15.90,15.90,99.90,1026470,28,19961,-77
2023-10-08 19:47:00,15.90,15.90,15.90,99.90,1031553,28,20357,-79
2023-10-08 19:47:31,15.90,15.90,15.90,99.90,1034228,28,19910,-78
2023-10-08 19:48:02,15.90,15.90,15.90,99.90,1036291,28,19945,-78
2023-10-08 19:48:36,15.80,15.80,15.80,99.90,1033423,28,20320,-79
2023-10-08 19:49:06,15.80,15.80,15.80,99.90,1027407,28,19919,-78
2023-10-08 19:49:37,15.80,15.80,15.80,99.90,1023732,28,20566,-78
2023-10-08 19:50:10,15.80,15.80,15.80,99.90,1021969,28,19920,-77
2023-10-08 19:50:41,15.80,15.80,15.80,99.90,1025279,28,20009,-77
2023-10-08 19:51:14,15.80,15.80,15.80,99.90,1029140,28,19940,-78
2023-10-08 19:51:53,15.80,15.80,15.80,99.90,1037641,28,19914,-79
2023-10-08 19:52:23,15.80,15.80,15.80,99.90,1035228,28,20661,-77
2023-10-08 19:52:54,15.80,15.80,15.80,99.90,1036756,28,19944,-77
2023-10-08 19:53:30,15.80,15.80,15.80,99.90,1035742,28,20004,-76
2023-10-08 19:54:03,15.80,15.80,15.80,99.90,1037002,28,20289,-77
2023-10-08 19:54:35,15.70,15.70,15.70,99.90,1034757,28,19925,-77
2023-10-08 19:55:08,15.70,15.70,15.70,99.90,1037226,28,19909,-76
2023-10-08 19:55:41,15.70,15.70,15.70,99.90,1029367,28,20004,-76
2023-10-08 19:56:19,15.70,15.70,15.70,99.90,1027578,28,20294,-78
2023-10-08 19:56:50,15.70,15.70,15.70,99.90,1024938,28,20619,-78
2023-10-08 19:57:23,15.70,15.70,15.70,99.90,1028438,28,19962,-78
2023-10-08 19:57:54,15.70,15.70,15.70,99.90,1035766,28,19909,-77
2023-10-08 19:58:25,15.70,15.70,15.70,99.90,1035419,28,20543,-78
2023-10-08 19:58:55,15.70,15.70,15.70,99.90,1039017,28,19999,-76
2023-10-08 19:59:26,15.70,15.70,15.70,99.90,1037002,28,19963,-78
2023-10-08 19:59:57,15.70,15.70,15.70,99.90,1035955,28,20080,-77
2023-10-08 20:00:28,15.70,15.70,15.70,99.90,1031375,28,19968,-76
2023-10-08 20:00:59,15.70,15.70,15.70,99.90,1034061,28,19922,-77
2023-10-08 20:01:30,15.70,15.70,15.70,99.90,1032217,28,20567,-77
2023-10-08 20:02:01,15.70,15.70,15.70,99.90,1033973,28,19988,-77
2023-10-08 20:02:32,15.70,15.70,15.70,99.90,1037632,28,20280,-78
2023-10-08 20:03:03,15.70,15.70,15.70,99.90,1036156,28,20367,-78
2023-10-08 20:03:33,15.70,15.70,15.70,99.90,1036256,28,19915,-78
2023-10-08 20:04:04,15.70,15.70,15.70,99.90,1034911,28,19920,-78
2023-10-08 20:04:35,15.70,15.70,15.70,99.90,1036481,28,19913,-77
2023-10-08 20:05:12,15.60,15.60,15.60,99.90,1030850,28,19914,-77
2023-10-08 20:05:43,15.60,15.60,15.60,99.90,1030594,28,20003,-78
2023-10-08 20:06:13,15.60,15.60,15.60,99.90,1031359,28,19955,-78
2023-10-08 20:06:44,15.60,15.60,15.60,99.90,1034060,28,19913,-77
2023-10-08 20:07:14,15.60,15.60,15.60,99.90,1031532,28,20012,-79
2023-10-08 20:07:45,15.60,15.60,15.60,99.90,1032662,28,19910,-80
2023-10-08 20:08:16,15.60,15.60,15.60,99.90,1027178,28,20401,-78
2023-10-08 20:08:47,15.60,15.60,15.60,99.90,1024034,28,19921,-77
2023-10-08 20:09:19,15.50,15.50,15.50,99.90,1028513,28,19949,-78
2023-10-08 20:09:50,15.60,15.60,15.60,99.90,1028296,28,20405,-77
2023-10-08 20:10:21,15.60,15.60,15.60,99.90,1033419,28,19913,-77
2023-10-08 20:10:52,15.60,15.60,15.60,99.90,1035022,28,19913,-77
2023-10-08 20:11:23,15.50,15.50,15.50,99.90,1032552,28,20017,-77
2023-10-08 20:11:54,15.50,15.50,15.50,99.90,1034890,28,19909,-79
2023-10-08 20:12:25,15.50,15.50,15.50,99.90,1035831,28,19927,-78
2023-10-08 20:12:55,15.50,15.50,15.50,99.90,1038446,28,19921,-78
2023-10-08 20:13:26,15.50,15.50,15.50,99.90,1037733,28,19921,-83
2023-10-08 20:13:56,15.40,15.40,15.40,99.90,1033570,28,19913,-79
2023-10-08 20:14:28,15.40,15.40,15.40,99.90,1029691,28,19923,-80
2023-10-08 20:15:01,15.40,15.40,15.40,99.90,1029793,28,19921,-80
2023-10-08 20:15:31,15.40,15.40,15.40,99.90,1029546,28,19916,-80
2023-10-08 20:16:05,15.40,15.40,15.40,99.90,1034192,28,19968,-76
2023-10-08 20:16:36,15.40,15.40,15.40,99.90,1033477,28,19971,-78
2023-10-08 20:17:08,15.40,15.40,15.40,99.90,1030017,28,20392,-78
2023-10-08 20:17:46,15.30,15.30,15.30,99.90,1028349,28,19913,-80
2023-10-08 20:18:20,15.30,15.30,15.30,99.90,1025840,28,19924,-84
2023-10-08 20:18:51,15.30,15.30,15.30,99.90,1029652,28,19917,-82
2023-10-08 20:19:22,15.30,15.30,15.30,99.90,1033894,28,20661,-81
2023-10-08 20:19:53,15.20,15.20,15.20,99.90,1029747,28,19989,-82
2023-10-08 20:20:29,15.20,15.20,15.20,99.90,1033708,28,19925,-81
2023-10-08 20:21:04,15.20,15.20,15.20,99.90,1033377,28,19948,-82
2023-10-08 20:21:35,15.20,15.20,15.20,99.90,1035471,28,19932,-80
2023-10-08 20:22:06,15.20,15.20,15.20,99.90,1038294,28,19909,-80
2023-10-08 20:22:38,15.20,15.20,15.20,99.90,1038421,28,19972,-83
2023-10-08 20:23:10,15.10,15.10,15.10,99.90,1037928,28,20162,-78
2023-10-08 20:23:41,15.20,15.20,15.20,99.90,1037638,28,19909,-78
2023-10-08 20:24:12,15.10,15.10,15.10,99.90,1037538,28,20376,-79
2023-10-08 20:24:46,15.10,15.10,15.10,99.90,1038505,28,19967,-81
2023-10-08 20:25:26,15.10,15.10,15.10,99.90,1038644,28,19916,-79
2023-10-08 20:25:57,15.10,15.10,15.10,99.90,1035539,28,19977,-79
2023-10-08 20:26:32,15.10,15.10,15.10,99.90,1038654,28,19980,-78
2023-10-08 20:27:03,15.00,15.00,15.00,99.90,1037402,28,19916,-77
2023-10-08 20:27:33,15.00,15.00,15.00,99.90,1032738,28,19969,-78
2023-10-08 20:28:04,15.00,15.00,15.00,99.90,1033332,28,20571,-79
2023-10-08 20:28:35,15.00,15.00,15.00,99.90,1032030,28,19918,-78
2023-10-08 20:29:07,15.00,15.00,15.00,99.90,1032584,28,19921,-79
2023-10-08 20:29:38,15.00,15.00,15.00,99.90,1038091,28,19913,-79
2023-10-08 20:30:11,15.00,15.00,15.00,99.90,1037024,28,19914,-82
2023-10-08 20:30:44,15.00,15.00,15.00,99.90,1038019,28,20044,-79
2023-10-08 20:31:14,14.90,14.90,14.90,99.90,1033972,28,19919,-78
2023-10-08 20:31:45,14.90,14.90,14.90,99.90,1034062,28,19915,-80
2023-10-08 20:32:15,14.90,14.90,14.90,99.90,1030366,28,19941,-79
2023-10-08 20:32:48,14.90,14.90,14.90,99.90,1029818,28,19976,-80
2023-10-08 20:33:20,14.80,14.80,14.80,99.90,1030821,28,20308,-79
2023-10-08 20:33:53,14.80,14.80,14.80,99.90,1033323,28,19945,-79
2023-10-08 20:34:24,14.80,14.80,14.80,99.90,1033548,28,20388,-81
2023-10-08 20:34:54,14.80,14.80,14.80,99.90,1037391,28,19909,-81
2023-10-08 20:35:27,14.80,14.80,14.80,99.90,1034229,28,19916,-78
2023-10-08 20:35:57,14.80,14.80,14.80,99.90,1036849,28,20450,-79
2023-10-08 20:36:28,14.80,14.80,14.80,99.90,1034362,28,20001,-80
2023-10-08 20:36:59,14.80,14.80,14.80,99.90,1037151,28,19917,-79
2023-10-08 20:37:30,14.80,14.80,14.80,99.90,1032144,28,19920,-82
2023-10-08 20:38:02,14.80,14.80,14.80,99.90,1031042,28,19921,-79
2023-10-08 20:38:32,14.80,14.80,14.80,99.90,1031297,28,20288,-80
2023-10-08 20:39:03,14.80,14.80,14.80,99.90,1033090,28,19997,-79
2023-10-08 20:39:39,14.80,14.80,14.80,99.90,1030425,28,20028,-83
2023-10-08 20:40:14,14.80,14.80,14.80,99.90,1036101,28,19936,-81
2023-10-08 20:40:45,14.80,14.80,14.80,99.90,1030067,28,20296,-78
2023-10-08 20:41:16,14.80,14.80,14.80,99.90,1026369,28,20436,-79
2023-10-08 20:41:49,14.80,14.80,14.80,99.90,1029776,28,19905,-79
2023-10-08 20:42:22,14.80,14.80,14.80,99.90,1029804,28,19914,-80
2023-10-08 20:42:55,14.80,14.80,14.80,99.90,1035066,28,19952,-79
2023-10-08 20:43:27,14.80,14.80,14.80,99.90,1038041,28,19921,-79
2023-10-08 20:43:57,14.80,14.80,14.80,99.90,1038376,28,19909,-79
2023-10-08 20:44:33,14.80,14.80,14.80,99.90,1032945,28,19923,-78
2023-10-08 20:45:07,14.80,14.80,14.80,99.90,1033487,28,19909,-79
2023-10-08 20:45:41,14.80,14.80,14.80,99.90,1033144,28,19963,-79
2023-10-08 20:46:15,14.80,14.80,14.80,99.90,1034593,28,20606,-80
2023-10-08 20:46:47,14.80,14.80,14.80,99.90,1035641,28,20376,-83
2023-10-08 20:47:18,14.80,14.80,14.80,99.90,1036191,28,20388,-78
2023-10-08 20:47:49,14.80,14.80,14.80,99.90,1034116,28,20031,-79
2023-10-08 20:48:19,14.70,14.70,14.70,99.90,1035586,28,19916,-79
2023-10-08 20:48:50,14.70,14.70,14.70,99.90,1037502,28,19996,-81
2023-10-08 20:49:21,14.70,14.70,14.70,99.90,1035811,28,20008,-81
2023-10-08 20:49:53,14.70,14.70,14.70,99.90,1034505,28,19916,-80
2023-10-08 20:50:28,14.60,14.60,14.60,99.90,1036689,28,19915,-80
2023-10-08 20:50:59,14.60,14.60,14.60,99.90,1036747,28,19967,-80
2023-10-08 20:51:31,14.60,14.60,14.60,99.90,1037689,28,20025,-79
2023-10-08 20:52:02,14.60,14.60,14.60,99.90,1035823,28,19980,-79
2023-10-08 20:52:33,14.60,14.60,14.60,99.90,1037152,28,19913,-79
2023-10-08 20:53:05,14.60,14.60,14.60,99.90,1033209,28,20439,-79
2023-10-08 20:53:37,14.50,14.50,14.50,99.90,1028331,28,19921,-80
2023-10-08 20:54:08,14.50,14.50,14.50,99.90,1029199,28,19956,-79
2023-10-08 20:54:39,14.50,14.50,14.50,99.90,1029611,28,19910,-80
2023-10-08 20:55:12,14.50,14.50,14.50,99.90,1033032,28,19918,-79
2023-10-08 20:55:44,14.50,14.50,14.50,99.90,1036198,28,19917,-83
2023-10-08 20:56:15,14.50,14.50,14.50,99.90,1033939,28,19913,-79
2023-10-08 20:56:46,14.50,14.50,14.50,99.90,1036007,28,20455,-79
2023-10-08 20:57:19,14.50,14.50,14.50,99.90,1036996,28,19913,-79
2023-10-08 20:57:56,14.50,14.50,14.50,99.90,1037177,28,19913,-79
2023-10-08 20:58:27,14.50,14.50,14.50,99.90,1032002,28,19976,-82
2023-10-08 20:58:58,14.50,14.50,14.50,99.90,1028543,28,19924,-81
2023-10-08 20:59:29,14.50,14.50,14.50,99.90,1031263,28,19910,-78
2023-10-08 21:00:00,14.50,14.50,14.50,99.90,1028545,28,20150,-80
2023-10-08 21:00:41,14.40,14.40,14.40,99.90,1031554,28,19920,-80
2023-10-08 21:01:14,14.40,14.40,14.40,99.90,1036934,28,20027,-79
2023-10-08 21:01:47,14.40,14.40,14.40,99.90,1032178,28,19914,-80
2023-10-08 21:02:18,14.40,14.40,14.40,99.90,1031492,28,19957,-80
2023-10-08 21:02:51,14.40,14.40,14.40,99.90,1033348,28,20013,-79
2023-10-08 21:03:21,14.40,14.40,14.40,99.90,1031806,28,19971,-79
2023-10-08 21:03:52,14.40,14.40,14.40,99.90,1031211,28,19996,-80
2023-10-08 21:04:23,14.40,14.40,14.40,99.90,1032683,28,20527,-80
2023-10-08 21:04:54,14.50,14.50,14.50,99.90,1033104,28,19918,-80
2023-10-08 21:05:25,14.40,14.40,14.40,99.90,1032953,28,20004,-79
2023-10-08 21:05:56,14.40,14.40,14.40,99.90,1035766,28,19924,-78
2023-10-08 21:06:27,14.40,14.40,14.40,99.90,1036493,28,19924,-80
2023-10-08 21:07:00,14.40,14.40,14.40,99.90,1036001,28,19914,-81
2023-10-08 21:07:31,14.40,14.40,14.40,99.90,1036705,28,19913,-83
2023-10-08 21:08:04,14.40,14.40,14.40,99.90,1035561,28,19979,-79
2023-10-08 21:08:35,14.40,14.40,14.40,99.90,1032079,28,19949,-79
2023-10-08 21:09:11,14.40,14.40,14.40,99.90,1028595,28,20694,-81
2023-10-08 21:09:43,14.40,14.40,14.40,99.90,1029023,28,20621,-81
2023-10-08 21:10:14,14.40,14.40,14.40,99.90,1030414,28,19910,-84
2023-10-08 21:10:44,14.40,14.40,14.40,99.90,1034024,28,19913,-78
2023-10-08 21:11:15,14.30,14.30,14.30,99.90,1031351,28,20357,-78
2023-10-08 21:11:46,14.40,14.40,14.40,99.90,1033365,28,20036,-83
2023-10-08 21:12:17,14.40,14.40,14.40,99.90,1032952,28,19916,-79
2023-10-08 21:12:49,14.30,14.30,14.30,99.90,1033582,28,19917,-78
2023-10-08 21:13:19,14.40,14.40,14.40,99.90,1036627,28,19959,-78
2023-10-08 21:13:51,14.40,14.40,14.40,99.90,1037020,28,20000,-80
2023-10-08 21:14:25,14.40,14.40,14.40,99.90,1036782,28,19925,-79
2023-10-08 21:14:59,14.30,14.30,14.30,99.90,1036981,28,20007,-79
2023-10-08 21:15:31,14.30,14.30,14.30,99.90,1038099,28,19920,-79
2023-10-08 21:16:01,14.40,14.40,14.40,99.90,1036924,28,19921,-79
2023-10-08 21:16:32,14.30,14.30,14.30,99.90,1035728,28,19921,-79
2023-10-08 21:17:02,14.30,14.30,14.30,99.90,1036503,28,19944,-81
2023-10-08 21:17:33,14.30,14.30,14.30,99.90,1037527,28,19910,-77
2023-10-08 21:18:04,14.30,14.30,14.30,99.90,1035230,28,20643,-77
2023-10-08 21:18:35,14.30,14.30,14.30,99.90,1034116,28,19917,-78
2023-10-08 21:19:08,14.30,14.30,14.30,99.90,1036026,28,19921,-79
2023-10-08 21:19:39,14.20,14.20,14.20,99.90,1037428,28,20392,-79
2023-10-08 21:20:11,14.20,14.20,14.20,99.90,1034545,28,20000,-79
2023-10-08 21:20:46,14.20,14.20,14.20,99.90,1036195,28,19924,-79
2023-10-08 21:21:17,14.30,14.30,14.30,99.90,1036216,28,19992,-79
2023-10-08 21:21:48,14.20,14.20,14.20,99.90,1035735,28,20003,-84
2023-10-08 21:22:19,14.20,14.20,14.20,99.90,1035892,28,19917,-83
2023-10-08 21:22:50,14.20,14.20,14.20,99.90,1035567,28,20000,-79
2023-10-08 21:23:23,14.20,14.20,14.20,99.90,1037096,28,19934,-79
2023-10-08 21:23:54,14.20,14.20,14.20,99.90,1035537,28,19913,-79
2023-10-08 21:24:24,14.20,14.20,14.20,99.90,1036909,28,20555,-81
2023-10-08 21:24:55,14.20,14.20,14.20,99.90,1035237,28,19948,-79
2023-10-08 21:25:28,14.10,14.10,14.10,99.90,1037380,28,19922,-78
2023-10-08 21:25:59,14.20,14.20,14.20,99.90,1035074,28,19975,-79
2023-10-08 21:26:30,14.20,14.20,14.20,99.90,1036479,28,19964,-78
2023-10-08 21:27:01,14.10,14.10,14.10,99.90,1037489,28,19995,-79
2023-10-08 21:27:41,14.10,14.10,14.10,99.90,1035566,28,19944,-80
2023-10-08 21:28:13,14.10,14.10,14.10,99.90,1031388,28,19994,-78
2023-10-08 21:28:43,14.10,14.10,14.10,99.90,1026363,28,19926,-79
2023-10-08 21:29:18,14.10,14.10,14.10,99.90,1028760,28,21014,-79
2023-10-08 21:29:49,14.10,14.10,14.10,99.90,1030173,28,19917,-77
2023-10-08 21:30:20,14.10,14.10,14.10,99.90,1034002,28,19945,-81
2023-10-08 21:30:50,14.10,14.10,14.10,99.90,1036698,28,19949,-80
2023-10-08 21:31:25,14.10,14.10,14.10,99.90,1038392,28,19913,-80
2023-10-08 21:31:56,14.00,14.00,14.00,99.90,1037375,28,19936,-79
2023-10-08 21:32:27,14.00,14.00,14.00,99.90,1036682,28,20477,-80
2023-10-08 21:32:58,14.00,14.00,14.00,99.90,1037939,28,19917,-83
2023-10-08 21:33:29,14.00,14.00,14.00,99.90,1037747,28,20238,-80
2023-10-08 21:34:00,14.00,14.00,14.00,99.90,1035100,28,19975,-78
2023-10-08 21:34:30,14.00,14.00,14.00,99.90,1038009,28,19909,-79
2023-10-08 21:35:01,14.00,14.00,14.00,99.90,1034902,28,20002,-81
2023-10-08 21:35:31,14.00,14.00,14.00,99.90,1037785,28,19913,-80
2023-10-08 21:36:05,14.00,14.00,14.00,99.90,1033099,28,19919,-79
2023-10-08 21:36:35,14.00,14.00,14.00,99.90,1033043,28,20389,-79
2023-10-08 21:37:12,14.00,14.00,14.00,99.90,1033861,28,19925,-81
2023-10-08 21:37:43,14.00,14.00,14.00,99.90,1033227,28,20355,-80
2023-10-08 21:38:13,14.00,14.00,14.00,99.90,1037088,28,19912,-78
2023-10-08 21:38:45,13.90,13.90,13.90,99.90,1036364,28,19924,-78
2023-10-08 21:39:18,14.00,14.00,14.00,99.90,1037462,28,19927,-78
2023-10-08 21:39:48,14.00,14.00,14.00,99.90,1035518,28,19977,-79
2023-10-08 21:40:20,14.00,14.00,14.00,99.90,1037757,28,19913,-82
2023-10-08 21:41:00,14.00,14.00,14.00,99.90,1032642,28,19909,-83
2023-10-08 21:41:31,13.90,13.90,13.90,99.90,1033651,28,19913,-83
2023-10-08 21:42:02,13.90,13.90,13.90,99.90,1029777,28,20353,-80
2023-10-08 21:42:33,13.90,13.90,13.90,99.90,1029022,28,19914,-79
2023-10-08 21:43:04,13.90,13.90,13.90,99.90,1028972,28,20366,-80
2023-10-08 21:43:35,13.90,13.90,13.90,99.90,1029159,28,19921,-81
2023-10-08 21:44:06,13.90,13.90,13.90,99.90,1031810,28,20405,-79
2023-10-08 21:44:36,13.90,13.90,13.90,99.90,1032647,28,19909,-80
2023-10-08 21:45:10,13.90,13.90,13.90,99.90,1038125,28,20766,-82
2023-10-08 21:45:42,13.90,13.90,13.90,99.90,1032730,28,19909,-80
2023-10-08 21:46:13,13.90,13.90,13.90,99.90,1029376,28,20312,-80
2023-10-08 21:46:44,13.90,13.90,13.90,99.90,1029672,28,19910,-79
2023-10-08 21:47:14,13.90,13.90,13.90,99.90,1029088,28,19925,-79
2023-10-08 21:47:46,13.80,13.80,13.80,99.90,1031226,28,19917,-80
2023-10-08 21:48:16,13.80,13.80,13.80,99.90,1032523,28,20392,-81
2023-10-08 21:48:47,13.80,13.80,13.80,99.90,1037972,28,19914,-78
2023-10-08 21:49:17,13.80,13.80,13.80,99.90,1037123,28,20005,-79
2023-10-08 21:49:48,13.80,13.80,13.80,99.90,1032516,28,19937,-79
2023-10-08 21:50:23,13.80,13.80,13.80,99.90,1033942,28,19948,-78
2023-10-08 21:50:53,13.80,13.80,13.80,99.90,1033787,28,19917,-79
2023-10-08 21:51:24,13.80,13.80,13.80,99.90,1033024,28,19909,-79
2023-10-08 21:51:55,13.70,13.70,13.70,99.90,1033280,28,19991,-78
2023-10-08 21:52:25,13.80,13.80,13.80,99.90,1032822,28,19927,-79
2023-10-08 21:52:57,13.80,13.80,13.80,99.90,1031693,28,19926,-79
2023-10-08 21:53:30,13.70,13.70,13.70,99.90,1032481,28,19914,-80
2023-10-08 21:54:00,13.70,13.70,13.70,99.90,1037932,28,19929,-78
2023-10-08 21:54:31,13.70,13.70,13.70,99.90,1036795,28,20488,-78
2023-10-08 21:55:02,13.70,13.70,13.70,99.90,1037669,28,19909,-79
2023-10-08 21:55:32,13.70,13.70,13.70,99.90,1038586,28,19939,-79
2023-10-08 21:56:06,13.70,13.70,13.70,99.90,1032859,28,19963,-81
2023-10-08 21:56:38,13.70,13.70,13.70,99.90,1032404,28,19913,-81
2023-10-08 21:57:08,13.70,13.70,13.70,99.90,1028836,28,19976,-80
2023-10-08 21:57:39,13.70,13.70,13.70,99.90,1025646,28,19911,-80
2023-10-08 21:58:10,13.60,13.60,13.60,99.90,1027583,28,20591,-82
2023-10-08 21:58:40,13.70,13.70,13.70,99.90,1029155,28,19906,-80
2023-10-08 21:59:11,13.60,13.60,13.60,99.90,1025878,28,20617,-81
2023-10-08 21:59:42,13.60,13.60,13.60,99.90,1025187,28,19915,-83
2023-10-08 22:00:22,13.60,13.60,13.60,99.90,1026341,28,19925,-81
2023-10-08 22:00:59,13.60,13.60,13.60,99.90,1029019,28,19914,-81
2023-10-08 22:01:40,13.60,13.60,13.60,99.90,1036536,28,20200,-81
2023-10-08 22:02:11,13.60,13.60,13.60,99.90,1037939,28,19913,-81
2023-10-08 22:02:45,13.60,13.60,13.60,99.90,1034143,28,20084,-82
2023-10-08 22:03:16,13.50,13.50,13.50,99.90,1033022,28,19992,-79
2023-10-08 22:03:46,13.50,13.50,13.50,99.90,1032544,28,19917,-80
2023-10-08 22:04:17,13.50,13.50,13.50,99.90,1032160,28,20471,-77
2023-10-08 22:04:54,13.50,13.50,13.50,99.90,1036895,28,19917,-77
2023-10-08 22:05:29,13.50,13.50,13.50,99.90,1038066,28,20371,-77
2023-10-08 22:06:01,13.50,13.50,13.50,99.90,1033495,28,19916,-77
2023-10-08 22:06:34,13.50,13.50,13.50,99.90,1031947,28,19914,-76
2023-10-08 22:07:05,13.50,13.50,13.50,99.90,1034565,28,20238,-77
2023-10-08 22:07:37,13.50,13.50,13.50,99.90,1033095,28,20431,-77
2023-10-08 22:08:12,13.50,13.50,13.50,99.90,1037379,28,19917,-77
2023-10-08 22:08:46,13.50,13.50,13.50,99.90,1033226,28,19920,-78
2023-10-08 22:09:17,13.40,13.40,13.40,99.90,1032406,28,19918,-77
2023-10-08 22:09:47,13.40,13.40,13.40,99.90,1028925,28,19910,-78
2023-10-08 22:10:20,13.40,13.40,13.40,99.90,1029142,28,20009,-78
2023-10-08 22:10:52,13.50,13.50,13.50,99.90,1032909,28,19945,-78
2023-10-08 22:11:23,13.40,13.40,13.40,99.90,1034560,28,20288,-78
2023-10-08 22:11:58,13.50,13.50,13.50,99.90,1036814,28,19920,-78
2023-10-08 22:12:29,13.40,13.40,13.40,99.90,1036875,28,19948,-77
2023-10-08 22:13:03,13.40,13.40,13.40,99.90,1037388,28,19948,-78
2023-10-08 22:13:34,13.40,13.40,13.40,99.90,1033552,28,19921,-77
2023-10-08 22:14:11,13.40,13.40,13.40,99.90,1032497,28,19925,-78
2023-10-08 22:14:44,13.40,13.40,13.40,99.90,1034360,28,19948,-78
2023-10-08 22:15:25,13.40,13.40,13.40,99.90,1032984,28,20040,-78
2023-10-08 22:15:56,13.40,13.40,13.40,99.90,1033402,28,19961,-76
2023-10-08 22:16:32,13.40,13.40,13.40,99.90,1031985,28,19914,-76
2023-10-08 22:17:11,13.40,13.40,13.40,99.90,1035392,28,19910,-77
2023-10-08 22:17:45,13.40,13.40,13.40,99.90,1036686,28,19948,-76
2023-10-08 22:18:27,13.40,13.40,13.40,99.90,1036931,28,20602,-77
2023-10-08 22:18:57,13.30,13.30,13.30,99.90,1031703,28,20446,-76
2023-10-08 22:19:29,13.30,13.30,13.30,99.90,1033179,28,19913,-76
2023-10-08 22:20:00,13.30,13.30,13.30,99.90,1032578,28,19981,-78
2023-10-08 22:20:38,13.30,13.30,13.30,99.90,1032048,28,20009,-78
2023-10-08 22:21:10,13.30,13.30,13.30,99.90,1036358,28,20292,-78
2023-10-08 22:21:41,13.30,13.30,13.30,99.90,1038313,28,19913,-77
2023-10-08 22:22:13,13.30,13.30,13.30,99.90,1031058,28,20028,-80
2023-10-08 22:22:43,13.30,13.30,13.30,99.90,1032734,28,19917,-80
2023-10-08 22:23:21,13.30,13.30,13.30,99.90,1032067,28,20447,-81
2023-10-08 22:23:52,13.30,13.30,13.30,99.90,1034396,28,19917,-80
2023-10-08 22:24:23,13.30,13.30,13.30,99.90,1036856,28,20504,-79
2023-10-08 22:24:55,13.30,13.30,13.30,99.90,1035113,28,19913,-83
2023-10-08 22:25:26,13.30,13.30,13.30,99.90,1030358,28,20503,-81
2023-10-08 22:25:56,13.30,13.30,13.30,99.90,1032135,28,19929,-80
2023-10-08 22:26:29,13.30,13.30,13.30,99.90,1033640,28,19921,-81
2023-10-08 22:27:00,13.30,13.30,13.30,99.90,1037992,28,20612,-80
2023-10-08 22:27:33,13.30,13.30,13.30,99.90,1036602,28,19912,-81
2023-10-08 22:28:17,13.20,13.20,13.20,99.90,1033380,28,19980,-80
2023-10-08 22:28:51,13.20,13.20,13.20,99.90,1031427,28,19979,-80
2023-10-08 22:29:21,13.20,13.20,13.20,99.90,1032811,28,20002,-79
2023-10-08 22:29:54,13.30,13.30,13.30,99.90,1034569,28,19910,-79
2023-10-08 22:30:28,13.20,13.20,13.20,99.90,1036363,28,19936,-80
2023-10-08 22:30:58,13.20,13.20,13.20,99.90,1034748,28,19916,-82
2023-10-08 22:31:33,13.20,13.20,13.20,99.90,1030182,28,20361,-81
2023-10-08 22:32:08,13.20,13.20,13.20,99.90,1025000,28,20334,-80
2023-10-08 22:32:40,13.20,13.20,13.20,99.90,1025754,28,19910,-80
2023-10-08 22:33:11,13.20,13.20,13.20,99.90,1027729,28,19984,-80
2023-10-08 22:33:48,13.20,13.20,13.20,99.90,1034110,28,19910,-81
2023-10-08 22:34:28,13.20,13.20,13.20,99.90,1035976,28,20016,-82
2023-10-08 22:35:01,13.20,13.20,13.20,99.90,1036508,28,19952,-81
2023-10-08 22:35:32,13.20,13.20,13.20,99.90,1035127,28,20794,-81
2023-10-08 22:36:15,13.20,13.20,13.20,99.90,1036836,28,19953,-81
2023-10-08 22:37:07,13.20,13.20,13.20,99.90,1034071,28,19925,-81
2023-10-08 22:37:56,13.20,13.20,13.20,99.90,1036073,28,19959,-82
2023-10-08 22:38:29,13.20,13.20,13.20,99.90,1037402,28,20690,-81
2023-10-08 22:38:59,13.20,13.20,13.20,99.90,1035824,28,19948,-82
2023-10-08 22:39:30,13.10,13.10,13.10,99.90,1035917,28,19937,-82
2023-10-08 22:40:01,13.20,13.20,13.20,99.90,1035541,28,20364,-81
2023-10-08 22:40:33,13.20,13.20,13.20,99.90,1036623,28,20154,-81
2023-10-08 22:41:03,13.20,13.20,13.20,99.90,1036634,28,20284,-81
2023-10-08 22:41:43,13.20,13.20,13.20,99.90,1036616,28,19909,-81
2023-10-08 22:42:16,13.20,13.20,13.20,99.90,1027955,28,20009,-81
2023-10-08 22:42:46,13.20,13.20,13.20,99.90,1031624,28,19953,-81
2023-10-08 22:43:19,13.10,13.10,13.10,99.90,1030818,28,20488,-81
2023-10-08 22:43:54,13.10,13.10,13.10,99.90,1031845,28,20185,-82
2023-10-08 22:44:27,13.20,13.20,13.20,99.90,1036343,28,19927,-82
2023-10-08 22:45:03,13.10,13.10,13.10,99.90,1037020,28,19995,-82
2023-10-08 22:45:35,13.20,13.20,13.20,99.90,1032444,28,19921,-81
2023-10-08 22:46:08,13.10,13.10,13.10,99.90,1032107,28,19944,-81
2023-10-08 22:46:41,13.10,13.10,13.10,99.90,1030379,28,19983,-81
2023-10-08 22:47:12,13.10,13.10,13.10,99.90,1032799,28,20016,-81
2023-10-08 22:47:45,13.10,13.10,13.10,99.90,1031958,28,19938,-81
2023-10-08 22:48:37,13.10,13.10,13.10,99.90,1027440,28,19910,-81
2023-10-08 22:49:18,13.10,13.10,13.10,99.90,1027872,28,20393,-81
2023-10-08 22:49:53,13.10,13.10,13.10,99.90,1029771,28,19976,-81
2023-10-08 22:50:50,13.10,13.10,13.10,99.90,1035914,28,20012,-81
2023-10-08 22:51:27,13.10,13.10,13.10,99.90,1034227,28,20306,-81
2023-10-08 22:52:03,13.10,13.10,13.10,99.90,1034965,28,20277,-82
2023-10-08 22:52:36,13.10,13.10,13.10,99.90,1035489,28,20468,-81
2023-10-08 22:53:08,13.10,13.10,13.10,99.90,1034476,28,20375,-81
2023-10-08 22:53:41,13.00,13.00,13.00,99.90,1031229,28,20370,-82
2023-10-08 22:54:13,13.10,13.10,13.10,99.90,1031991,28,19921,-81
2023-10-08 22:54:44,13.10,13.10,13.10,99.90,1031471,28,19910,-81
2023-10-08 22:55:14,13.00,13.00,13.00,99.90,1028057,28,19957,-81
2023-10-08 22:55:45,13.00,13.00,13.00,99.90,1030092,28,19914,-81
2023-10-08 22:56:17,13.00,13.00,13.00,99.90,1026286,28,19960,-81
2023-10-08 22:56:49,13.10,13.10,13.10,99.90,1028269,28,19910,-81
2023-10-08 22:57:21,13.00,13.00,13.00,99.90,1028114,28,20382,-80
2023-10-08 22:57:51,13.10,13.10,13.10,99.90,1028290,28,19926,-81
2023-10-08 22:58:24,13.10,13.10,13.10,99.90,1032922,28,19909,-81
2023-10-08 22:58:55,13.10,13.10,13.10,99.90,1030758,28,20004,-81
2023-10-08 22:59:25,13.10,13.10,13.10,99.90,1035876,28,19917,-81
2023-10-08 22:59:56,13.10,13.10,13.10,99.90,1032257,28,19917,-81
2023-10-08 23:00:29,13.10,13.10,13.10,99.90,1026804,28,20339,-81
2023-10-08 23:01:08,13.10,13.10,13.10,99.90,1024466,28,20318,-80
2023-10-08 23:01:38,13.10,13.10,13.10,99.90,1023735,28,19922,-80
2023-10-08 23:02:12,13.10,13.10,13.10,99.90,1027341,28,20014,-81
2023-10-08 23:02:43,13.20,13.20,13.20,99.90,1028608,28,19917,-80
2023-10-08 23:03:21,13.20,13.20,13.20,99.90,1029985,28,20284,-80
2023-10-08 23:03:52,13.20,13.20,13.20,99.90,1027310,28,20417,-80
2023-10-08 23:04:25,13.20,13.20,13.20,99.90,1023979,28,20145,-81
2023-10-08 23:05:09,13.20,13.20,13.20,99.90,1022386,28,20005,-83
2023-10-08 23:06:00,13.20,13.20,13.20,99.90,1026558,28,19925,-83
2023-10-08 23:06:31,13.10,13.10,13.10,99.90,1029712,28,20633,-80
2023-10-08 23:07:02,13.20,13.20,13.20,99.90,1036294,28,19927,-80
2023-10-08 23:07:35,13.20,13.20,13.20,99.90,1035763,28,20103,-80
2023-10-08 23:08:06,13.20,13.20,13.20,99.90,1033073,28,20012,-81
2023-10-08 23:08:40,13.20,13.20,13.20,99.90,1036669,28,19909,-80
2023-10-08 23:09:24,13.10,13.10,13.10,99.90,1034870,28,20499,-80
2023-10-08 23:09:57,13.10,13.10,13.10,99.90,1033900,28,19917,-80
2023-10-08 23:10:30,13.20,13.20,13.20,99.90,1034989,28,19920,-81
2023-10-08 23:11:01,13.20,13.20,13.20,99.90,1035272,28,20739,-81
2023-10-08 23:11:31,13.20,13.20,13.20,99.90,1030650,28,19924,-81
2023-10-08 23:12:02,13.20,13.20,13.20,99.90,1027981,28,20004,-82
2023-10-08 23:12:36,13.20,13.20,13.20,99.90,1028870,28,19910,-81
2023-10-08 23:13:08,13.20,13.20,13.20,99.90,1026663,28,19998,-81
2023-10-08 23:13:39,13.30,13.30,13.30,99.90,1032349,28,20277,-80
2023-10-08 23:14:09,13.30,13.30,13.30,99.90,1034570,28,20253,-80
2023-10-08 23:14:40,13.30,13.30,13.30,99.90,1033482,28,19913,-80
2023-10-08 23:15:13,13.30,13.30,13.30,99.90,1031348,28,20302,-80
2023-10-08 23:15:45,13.30,13.30,13.30,99.90,1030377,28,20467,-81
2023-10-08 23:16:19,13.30,13.30,13.30,99.90,1029907,28,20070,-80
2023-10-08 23:16:49,13.30,13.30,13.30,99.90,1029558,28,19914,-81
2023-10-08 23:17:21,13.30,13.30,13.30,99.90,1037337,28,19955,-80
2023-10-08 23:17:54,13.30,13.30,13.30,99.90,1036141,28,20376,-80
2023-10-08 23:18:30,13.30,13.30,13.30,99.90,1030056,28,19927,-80
2023-10-08 23:19:04,13.40,13.40,13.40,99.90,1031073,28,20506,-80
2023-10-08 23:19:35,13.40,13.40,13.40,99.90,1032666,28,19972,-80
2023-10-08 23:20:15,13.40,13.40,13.40,99.90,1031016,28,19952,-79
2023-10-08 23:20:50,13.40,13.40,13.40,99.90,1034833,28,19920,-82
2023-10-08 23:21:22,13.40,13.40,13.40,99.90,1036043,28,19909,-81
2023-10-08 23:21:53,13.40,13.40,13.40,99.90,1035140,28,20543,-83
2023-10-08 23:22:24,13.40,13.40,13.40,99.90,1034816,28,19964,-83
2023-10-08 23:22:54,13.40,13.40,13.40,99.90,1033295,28,20430,-81
2023-10-08 23:23:26,13.40,13.40,13.40,99.90,1036403,28,20279,-80
2023-10-08 23:23:57,13.40,13.40,13.40,99.90,1035815,28,20020,-83
2023-10-08 23:24:27,13.40,13.40,13.40,99.90,1036444,28,20387,-82
2023-10-08 23:24:58,13.40,13.40,13.40,99.90,1037508,28,19913,-82
2023-10-08 23:25:29,13.30,13.30,13.30,99.90,1035990,28,20004,-82
2023-10-08 23:26:00,13.30,13.30,13.30,99.90,1035113,28,19943,-81
2023-10-08 23:26:31,13.30,13.30,13.30,99.90,1034427,28,20283,-81
2023-10-08 23:27:02,13.30,13.30,13.30,99.90,1027390,28,19926,-82
2023-10-08 23:27:33,13.40,13.40,13.40,99.90,1027544,28,20116,-82
2023-10-08 23:28:05,13.40,13.40,13.40,99.90,1024773,28,19914,-81
2023-10-08 23:28:36,13.30,13.30,13.30,99.90,1023776,28,20318,-81
2023-10-08 23:29:06,13.40,13.40,13.40,99.90,1030570,28,19949,-80
2023-10-08 23:29:37,13.40,13.40,13.40,99.90,1032727,28,19925,-83
2023-10-08 23:30:10,13.40,13.40,13.40,99.90,1033537,28,20080,-80
2023-10-08 23:30:42,13.40,13.40,13.40,99.90,1036380,28,19913,-82
2023-10-08 23:31:12,13.40,13.40,13.40,99.90,1036205,28,20011,-81
2023-10-08 23:31:43,13.40,13.40,13.40,99.90,1035268,28,20531,-82
2023-10-08 23:32:13,13.40,13.40,13.40,99.90,1034315,28,19936,-80
2023-10-08 23:32:44,13.40,13.40,13.40,99.90,1034000,28,19916,-81
2023-10-08 23:33:15,13.50,13.50,13.50,99.90,1035307,28,19917,-79
2023-10-08 23:33:48,13.40,13.40,13.40,99.90,1036672,28,19912,-81
2023-10-08 23:34:21,13.50,13.50,13.50,99.90,1036117,28,19909,-81
2023-10-08 23:34:59,13.50,13.50,13.50,99.90,1034893,28,19936,-80
2023-10-08 23:35:29,13.40,13.40,13.40,99.90,1033837,28,19963,-81
2023-10-08 23:36:04,13.50,13.50,13.50,99.90,1033622,28,20372,-80
2023-10-08 23:36:39,13.40,13.40,13.40,99.90,1034638,28,19949,-80
2023-10-08 23:37:21,13.50,13.50,13.50,99.90,1029847,28,19921,-82
2023-10-08 23:38:06,13.40,13.40,13.40,99.90,1029364,28,19921,-80
2023-10-08 23:38:41,13.50,13.50,13.50,99.90,1027847,28,19921,-81
2023-10-08 23:39:15,13.40,13.40,13.40,99.90,1031904,28,19914,-81
2023-10-08 23:40:03,13.40,13.40,13.40,99.90,1028003,28,19925,-81
2023-10-08 23:40:34,13.40,13.40,13.40,99.90,1032884,28,19943,-81
2023-10-08 23:41:17,13.40,13.40,13.40,99.90,1033624,28,20428,-81
2023-10-08 23:41:49,13.40,13.40,13.40,99.90,1036365,28,19967,-81
2023-10-08 23:42:24,13.40,13.40,13.40,99.90,1036179,28,19913,-81
2023-10-08 23:42:55,13.40,13.40,13.40,99.90,1031616,28,19985,-80
2023-10-08 23:43:33,13.40,13.40,13.40,99.90,1026376,28,19917,-81
2023-10-08 23:44:06,13.30,13.30,13.30,99.90,1024086,28,19928,-80
2023-10-08 23:44:37,13.30,13.30,13.30,99.90,1028030,28,19918,-80
2023-10-08 23:45:13,13.30,13.30,13.30,99.90,1034121,28,19940,-80
2023-10-08 23:45:55,13.30,13.30,13.30,99.90,1029494,28,19977,-80
2023-10-08 23:46:33,13.30,13.30,13.30,99.90,1029738,28,19922,-81
2023-10-08 23:47:07,13.30,13.30,13.30,99.90,1026711,28,19918,-81
2023-10-08 23:47:45,13.30,13.30,13.30,99.90,1022551,28,19993,-81
2023-10-08 23:48:19,13.30,13.30,13.30,99.90,1024172,28,19918,-81
2023-10-08 23:48:53,13.30,13.30,13.30,99.90,1021871,28,19956,-80
2023-10-08 23:49:28,13.30,13.30,13.30,99.90,1025366,28,19910,-81
2023-10-08 23:50:18,13.30,13.30,13.30,99.90,1029049,28,19936,-81
2023-10-08 23:50:53,13.40,13.40,13.40,99.90,1034811,28,19971,-82
2023-10-08 23:51:24,13.30,13.30,13.30,99.90,1029832,28,19914,-82
2023-10-08 23:51:56,13.30,13.30,13.30,99.90,1032944,28,19910,-80
2023-10-08 23:52:32,13.20,13.20,13.20,99.90,1029011,28,20028,-80
2023-10-08 23:53:10,13.20,13.20,13.20,99.90,1029901,28,21060,-80
2023-10-08 23:53:47,13.20,13.20,13.20,99.90,1034104,28,20127,-82
2023-10-08 23:54:24,13.20,13.20,13.20,99.90,1034890,28,19913,-82
2023-10-08 23:54:57,13.20,13.20,13.20,99.90,1033633,28,19916,-80
2023-10-08 23:55:30,13.20,13.20,13.20,99.90,1036962,28,20408,-80
2023-10-08 23:56:01,13.20,13.20,13.20,99.90,1034930,28,19924,-80
2023-10-08 23:56:42,13.20,13.20,13.20,99.90,1035979,28,20280,-80
2023-10-08 23:57:31,13.20,13.20,13.20,99.90,1036458,28,19920,-81
2023-10-08 23:58:08,13.10,13.10,13.10,99.90,1034140,28,19917,-81
2023-10-08 23:58:39,13.10,13.10,13.10,99.90,1036311,28,19917,-80
2023-10-08 23:59:16,13.10,13.10,13.10,99.90,1035181,28,20107,-80
2023-10-08 23:59:47,13.10,13.10,13.10,99.90,1032919,28,19913,-81