2023-10-08 00:00:27,16.30,16.30,16.30,95.70,1032819,28,19950,-72
2023-10-08 00:01:02,16.30,16.30,16.30,95.80,1033048,28,20024,-73
2023-10-08 00:01:33,16.30,16.30,16.30,95.60,1030572,28,19924,-72
2023-10-08 00:02:05,16.30,16.30,16.30,95.80,1031483,28,20276,-70
2023-10-08 00:02:36,16.30,16.30,16.30,95.70,1030646,28,20015,-70
2023-10-08 00:03:08,16.30,16.30,16.30,95.70,1031922,28,20438,-71
2023-10-08 00:03:40,16.30,16.30,16.30,95.70,1031706,28,20020,-71
2023-10-08 00:04:11,16.30,16.30,16.30,95.80,1031101,28,20368,-74
2023-10-08 00:04:44,16.30,16.30,16.30,95.70,1030862,28,20217,-74
2023-10-08 00:05:16,16.30,16.30,16.30,95.80,1031757,28,19910,-73
2023-10-08 00:05:47,16.30,16.30,16.30,95.90,1030389,28,19910,-73
2023-10-08 00:06:20,16.30,16.30,16.30,95.70,1032812,28,19921,-74
2023-10-08 00:06:52,16.30,16.30,16.30,95.80,1033282,28,20396,-73
2023-10-08 00:07:27,16.40,16.40,16.40,95.90,1028367,28,19909,-73
2023-10-08 00:07:58,16.40,16.40,16.40,95.80,1032161,28,20322,-74
2023-10-08 00:08:29,16.30,16.30,16.30,95.70,1030207,28,20380,-73
2023-10-08 00:09:00,16.30,16.30,16.30,96.00,1032182,28,20462,-73
2023-10-08 00:09:35,16.30,16.30,16.30,95.90,1032381,28,19913,-74
2023-10-08 00:10:06,16.40,16.40,16.40,95.90,1032607,28,20177,-73
2023-10-08 00:10:39,16.30,16.30,16.30,95.80,1030597,28,20012,-72
2023-10-08 00:11:11,16.40,16.40,16.40,95.80,1032598,28,20012,-73
2023-10-08 00:11:42,16.30,16.30,16.30,95.70,1030798,28,20261,-74
2023-10-08 00:12:13,16.40,16.40,16.40,95.70,1027040,28,19917,-73
2023-10-08 00:12:47,16.40,16.40,16.40,95.60,1024340,28,19906,-74
2023-10-08 00:13:18,16.40,16.40,16.40,95.70,1025279,28,19914,-71
2023-10-08 00:13:48,16.40,16.40,16.40,95.80,1025026,28,20200,-74
2023-10-08 00:14:21,16.40,16.40,16.40,95.90,1023201,28,20426,-73
2023-10-08 00:14:53,16.40,16.40,16.40,95.80,1029508,28,20344,-72
2023-10-08 00:15:33,16.40,16.40,16.40,95.70,1031110,28,20064,-71
2023-10-08 00:16:09,16.40,16.40,16.40,95.70,1027595,28,19917,-72
2023-10-08 00:16:39,16.40,16.40,16.40,95.80,1033378,28,20284,-73
2023-10-08 00:17:11,16.40,16.40,16.40,95.70,1031963,28,20238,-73
2023-10-08 00:17:45,16.40,16.40,16.40,95.80,1031262,28,20043,-73
2023-10-08 00:18:17,16.40,16.40,16.40,95.90,1028954,28,20037,-73
2023-10-08 00:18:50,16.40,16.40,16.40,95.70,1026602,28,19985,-73
2023-10-08 00:19:21,16.40,16.40,16.40,95.80,1028239,28,20364,-72
2023-10-08 00:19:53,16.40,16.40,16.40,95.70,1033062,28,19940,-71
2023-10-08 00:20:34,16.30,16.30,16.30,95.80,1031037,28,19940,-73
2023-10-08 00:21:10,16.30,16.30,16.30,95.70,1029514,28,19941,-73
2023-10-08 00:21:44,16.40,16.40,16.40,95.90,1028700,28,19929,-71
2023-10-08 00:22:18,16.40,16.40,16.40,95.80,1029804,28,19913,-71
2023-10-08 00:22:49,16.30,16.30,16.30,95.70,1031774,28,20016,-71
2023-10-08 00:23:30,16.30,16.30,16.30,95.80,1031572,28,19940,-75
2023-10-08 00:24:05,16.30,16.30,16.30,95.80,1029936,28,19964,-75
2023-10-08 00:24:37,16.30,16.30,16.30,95.80,1029787,28,19918,-75
2023-10-08 00:25:11,16.30,16.30,16.30,95.80,1033159,28,19960,-74
2023-10-08 00:25:46,16.30,16.30,16.30,95.80,1033232,28,19916,-75
2023-10-08 00:26:20,16.30,16.30,16.30,95.90,1029263,28,19916,-75
2023-10-08 00:26:51,16.30,16.30,16.30,95.90,1033452,28,20396,-74
2023-10-08 00:27:22,16.30,16.30,16.30,95.80,1031507,28,19909,-74
2023-10-08 00:27:52,16.30,16.30,16.30,95.90,1033819,28,19916,-73
2023-10-08 00:28:24,16.30,16.30,16.30,95.90,1031473,28,20599,-74
2023-10-08 00:28:56,16.30,16.30,16.30,95.90,1031287,28,19999,-74
2023-10-08 00:29:26,16.20,16.20,16.20,95.80,1031812,28,19913,-75
2023-10-08 00:29:57,16.20,16.20,16.20,95.80,1031463,28,19918,-74
2023-10-08 00:30:27,16.20,16.20,16.20,95.80,1033229,28,19972,-74
2023-10-08 00:31:05,16.30,16.30,16.30,96.00,1031547,28,20138,-74
2023-10-08 00:31:40,16.20,16.20,16.20,95.90,1029780,28,20027,-73
2023-10-08 00:32:15,16.20,16.20,16.20,95.90,1028723,28,19985,-74
2023-10-08 00:32:45,16.20,16.20,16.20,96.00,1033260,28,19909,-74
2023-10-08 00:33:16,16.20,16.20,16.20,95.90,1031810,28,19914,-74
2023-10-08 00:33:48,16.20,16.20,16.20,95.90,1033306,28,19912,-74
2023-10-08 00:34:21,16.30,16.30,16.30,96.00,1031109,28,20081,-74
2023-10-08 00:34:52,16.20,16.20,16.20,95.90,1031696,28,19910,-73
2023-10-08 00:35:22,16.30,16.30,16.30,96.00,1033514,28,19980,-73
2023-10-08 00:35:53,16.20,16.20,16.20,96.00,1033413,28,19933,-77
2023-10-08 00:36:24,16.20,16.20,16.20,96.00,1033431,28,20683,-74
2023-10-08 00:36:55,16.20,16.20,16.20,96.00,1033407,28,20765,-73
2023-10-08 00:37:27,16.30,16.30,16.30,96.10,1031698,28,20332,-75
2023-10-08 00:38:00,16.20,16.20,16.20,96.10,1031315,28,19940,-74
2023-10-08 00:38:32,16.30,16.30,16.30,96.10,1033362,28,19937,-75
2023-10-08 00:39:13,16.20,16.20,16.20,96.10,1033281,28,19913,-74
2023-10-08 00:39:46,16.20,16.20,16.20,96.10,1031724,28,19909,-74
2023-10-08 00:40:21,16.30,16.30,16.30,96.20,1033167,28,20144,-74
2023-10-08 00:40:55,16.20,16.20,16.20,96.10,1031597,28,19920,-74
2023-10-08 00:41:32,16.20,16.20,16.20,96.10,1033914,28,20362,-74
2023-10-08 00:42:04,16.20,16.20,16.20,96.10,1030345,28,20295,-74
2023-10-08 00:42:35,16.20,16.20,16.20,96.10,1033213,28,19914,-74
2023-10-08 00:43:10,16.20,16.20,16.20,96.20,1030811,28,19913,-73
2023-10-08 00:43:42,16.30,16.30,16.30,96.20,1029427,28,19921,-73
2023-10-08 00:44:22,16.30,16.30,16.30,96.20,1031415,28,19956,-73
2023-10-08 00:44:54,16.30,16.30,16.30,96.20,1033403,28,20416,-73
2023-10-08 00:45:24,16.30,16.30,16.30,96.10,1031465,28,20111,-74
2023-10-08 00:45:59,16.30,16.30,16.30,96.20,1033511,28,19984,-74
2023-10-08 00:46:35,16.30,16.30,16.30,96.20,1032707,28,20513,-73
2023-10-08 00:47:07,16.30,16.30,16.30,96.20,1031450,28,19914,-73
2023-10-08 00:47:43,16.30,16.30,16.30,96.10,1032666,28,20025,-73
2023-10-08 00:48:16,16.20,16.20,16.20,96.10,1030746,28,19928,-73
2023-10-08 00:48:47,16.30,16.30,16.30,96.20,1036658,28,19913,-72
2023-10-08 00:49:21,16.30,16.30,16.30,96.20,1035276,28,19909,-74
2023-10-08 00:50:05,16.20,16.20,16.20,96.50,1030797,28,19914,-74
2023-10-08 00:50:42,16.20,16.20,16.20,96.50,1032277,28,19932,-73
2023-10-08 00:51:22,16.20,16.20,16.20,96.30,1029124,28,20318,-72
2023-10-08 00:52:00,16.20,16.20,16.20,96.50,1030849,28,19918,-72
2023-10-08 00:52:39,16.30,16.30,16.30,96.30,1031690,28,19914,-72
2023-10-08 00:53:21,16.20,16.20,16.20,96.20,1031316,28,19913,-73
2023-10-08 00:53:57,16.30,16.30,16.30,96.20,1029662,28,19918,-73
2023-10-08 00:54:28,16.20,16.20,16.20,96.30,1030944,28,20036,-73
2023-10-08 00:55:04,16.30,16.30,16.30,96.30,1032740,28,20376,-71
2023-10-08 00:55:35,16.30,16.30,16.30,96.30,1030993,28,20794,-73
2023-10-08 00:56:15,16.30,16.30,16.30,96.30,1031695,28,20364,-73
2023-10-08 00:56:46,16.30,16.30,16.30,96.30,1029516,28,19945,-74
2023-10-08 00:57:23,16.30,16.30,16.30,96.20,1031667,28,20000,-73
2023-10-08 00:57:57,16.30,16.30,16.30,96.20,1033141,28,20505,-75
2023-10-08 00:58:28,16.30,16.30,16.30,96.20,1033067,28,19913,-74
2023-10-08 00:58:59,16.30,16.30,16.30,96.30,1032852,28,19936,-74
2023-10-08 00:59:45,16.30,16.30,16.30,96.30,1026908,28,20336,-78
2023-10-08 01:00:21,16.30,16.30,16.30,96.30,1025805,28,19990,-74
2023-10-08 01:00:56,16.30,16.30,16.30,96.30,1028009,28,19913,-74
2023-10-08 01:01:28,16.30,16.30,16.30,96.30,1032937,28,20375,-74
2023-10-08 01:02:04,16.30,16.30,16.30,96.20,1030875,28,20372,-73
2023-10-08 01:02:49,16.30,16.30,16.30,96.20,1031307,28,19918,-73
2023-10-08 01:03:19,16.30,16.30,16.30,96.10,1028102,28,19920,-73
2023-10-08 01:03:50,16.40,16.40,16.40,96.20,1031234,28,20308,-73
2023-10-08 01:04:27,16.40,16.40,16.40,96.20,1027842,28,19914,-73
2023-10-08 01:05:00,16.30,16.30,16.30,96.20,1030799,28,20254,-75
2023-10-08 01:05:42,16.40,16.40,16.40,96.10,1033042,28,19913,-72
2023-10-08 01:06:14,16.40,16.40,16.40,96.10,1030531,28,19972,-73
2023-10-08 01:06:49,16.40,16.40,16.40,96.10,1029084,28,20386,-73
2023-10-08 01:07:20,16.40,16.40,16.40,96.20,1030916,28,19954,-74
2023-10-08 01:07:52,16.40,16.40,16.40,96.10,1031353,28,20365,-73
2023-10-08 01:08:36,16.40,16.40,16.40,96.10,1029858,28,20009,-74
2023-10-08 01:09:18,16.40,16.40,16.40,96.10,1032063,28,19975,-73
2023-10-08 01:09:50,16.40,16.40,16.40,96.00,1026794,28,19921,-74
2023-10-08 01:10:22,16.40,16.40,16.40,96.00,1032651,28,20140,-73
2023-10-08 01:11:00,16.40,16.40,16.40,96.00,1031675,28,19913,-73
2023-10-08 01:11:39,16.40,16.40,16.40,96.00,1033297,28,20352,-74
2023-10-08 01:12:27,16.40,16.40,16.40,96.00,1031242,28,20210,-75
2023-10-08 01:13:01,16.40,16.40,16.40,96.00,1029650,28,20290,-77
2023-10-08 01:13:42,16.50,16.50,16.50,96.10,1033214,28,19911,-78
2023-10-08 01:14:15,16.40,16.40,16.40,96.00,1033716,28,19929,-77
2023-10-08 01:14:49,16.40,16.40,16.40,96.20,1033166,28,20478,-73
2023-10-08 01:15:24,16.40,16.40,16.40,96.20,1031325,28,19909,-72
2023-10-08 01:15:58,16.40,16.40,16.40,96.10,1033316,28,20296,-74
2023-10-08 01:16:32,16.40,16.40,16.40,96.10,1031246,28,19920,-75
2023-10-08 01:17:06,16.40,16.40,16.40,96.00,1031175,28,20375,-74
2023-10-08 01:17:46,16.40,16.40,16.40,95.90,1029414,28,19917,-71
2023-10-08 01:18:24,16.40,16.40,16.40,96.10,1029016,28,20044,-73
2023-10-08 01:18:55,16.40,16.40,16.40,96.00,1030656,28,19964,-72
2023-10-08 01:19:27,16.40,16.40,16.40,96.00,1033526,28,19977,-73
2023-10-08 01:20:09,16.40,16.40,16.40,96.00,1030698,28,19914,-73
2023-10-08 01:20:48,16.40,16.40,16.40,96.10,1033037,28,19945,-72
2023-10-08 01:21:33,16.40,16.40,16.40,96.00,1033101,28,20115,-74
2023-10-08 01:22:07,16.40,16.40,16.40,96.00,1033221,28,19968,-73
2023-10-08 01:22:39,16.40,16.40,16.40,96.10,1032727,28,19920,-73
2023-10-08 01:23:13,16.40,16.40,16.40,96.10,1031330,28,20366,-73
2023-10-08 01:23:46,16.40,16.40,16.40,96.00,1033033,28,19917,-75
2023-10-08 01:24:17,16.40,16.40,16.40,95.90,1027184,28,20170,-74
2023-10-08 01:24:49,16.40,16.40,16.40,96.20,1033499,28,19917,-72
2023-10-08 01:25:24,16.40,16.40,16.40,96.10,1030769,28,19917,-72
2023-10-08 01:26:10,16.40,16.40,16.40,96.10,1030775,28,20301,-74
2023-10-08 01:26:40,16.40,16.40,16.40,96.00,1028642,28,20217,-73
2023-10-08 01:27:11,16.40,16.40,16.40,96.10,1031551,28,19913,-72
2023-10-08 01:27:44,16.30,16.30,16.30,96.00,1027068,28,19914,-74
2023-10-08 01:28:18,16.30,16.30,16.30,96.00,1025051,28,20333,-72
2023-10-08 01:28:48,16.30,16.30,16.30,95.80,1032210,28,19952,-72
2023-10-08 01:29:19,16.30,16.30,16.30,96.00,1032997,28,19916,-73
2023-10-08 01:29:52,16.30,16.30,16.30,96.00,1031353,28,19917,-72
2023-10-08 01:30:23,16.30,16.30,16.30,95.90,1032870,28,20750,-73
2023-10-08 01:30:55,16.40,16.40,16.40,95.90,1032936,28,19966,-73
2023-10-08 01:31:29,16.30,16.30,16.30,95.90,1031426,28,19912,-73
2023-10-08 01:32:01,16.30,16.30,16.30,95.80,1031106,28,19971,-73
2023-10-08 01:32:34,16.40,16.40,16.40,95.90,1032932,28,19910,-74
2023-10-08 01:33:05,16.40,16.40,16.40,95.90,1032804,28,20671,-73
2023-10-08 01:33:38,16.40,16.40,16.40,95.90,1028470,28,19929,-73
2023-10-08 01:34:15,16.40,16.40,16.40,95.90,1027643,28,19918,-73
2023-10-08 01:34:46,16.40,16.40,16.40,95.90,1028856,28,19972,-73
2023-10-08 01:35:23,16.40,16.40,16.40,95.80,1031320,28,20003,-73
2023-10-08 01:35:54,16.40,16.40,16.40,95.90,1033149,28,20573,-74
2023-10-08 01:36:25,16.40,16.40,16.40,95.80,1031540,28,19913,-73
2023-10-08 01:36:56,16.40,16.40,16.40,95.90,1033087,28,19913,-72
2023-10-08 01:37:27,16.40,16.40,16.40,95.90,1031065,28,19967,-73
2023-10-08 01:37:59,16.40,16.40,16.40,96.10,1031562,28,19909,-73
2023-10-08 01:38:33,16.30,16.30,16.30,95.80,1033363,28,19909,-72
2023-10-08 01:39:03,16.40,16.40,16.40,95.70,1031289,28,19920,-71
2023-10-08 01:39:37,16.40,16.40,16.40,95.70,1032032,28,20548,-73
2023-10-08 01:40:09,16.40,16.40,16.40,95.70,1032511,28,19928,-74
2023-10-08 01:40:40,16.40,16.40,16.40,95.80,1031121,28,19940,-73
2023-10-08 01:41:19,16.40,16.40,16.40,95.70,1030838,28,19956,-73
2023-10-08 01:41:51,16.40,16.40,16.40,95.70,1029732,28,19977,-72
2023-10-08 01:42:23,16.40,16.40,16.40,95.80,1032440,28,20000,-73
2023-10-08 01:42:53,16.40,16.40,16.40,95.70,1030673,28,19921,-72
2023-10-08 01:43:27,16.40,16.40,16.40,95.70,1032866,28,19920,-73
2023-10-08 01:43:59,16.40,16.40,16.40,95.70,1030479,28,19918,-73
2023-10-08 01:44:29,16.40,16.40,16.40,95.70,1029395,28,20809,-72
2023-10-08 01:45:01,16.40,16.40,16.40,95.70,1033023,28,19913,-72
2023-10-08 01:45:35,16.40,16.40,16.40,95.70,1031684,28,19909,-72
2023-10-08 01:46:11,16.40,16.40,16.40,95.80,1032713,28,19921,-71
2023-10-08 01:46:42,16.40,16.40,16.40,95.70,1032024,28,20349,-72
2023-10-08 01:47:14,16.40,16.40,16.40,95.80,1031167,28,20582,-71
2023-10-08 01:47:51,16.40,16.40,16.40,95.70,1028836,28,19940,-71
2023-10-08 01:48:33,16.40,16.40,16.40,95.70,1030854,28,20363,-72
2023-10-08 01:49:08,16.40,16.40,16.40,95.70,1033228,28,20862,-73
2023-10-08 01:49:39,16.40,16.40,16.40,95.70,1031101,28,19913,-73
2023-10-08 01:50:21,16.40,16.40,16.40,95.70,1031453,28,20436,-72
2023-10-08 01:50:54,16.40,16.40,16.40,95.70,1027669,28,19978,-72
2023-10-08 01:51:37,16.40,16.40,16.40,95.70,1033521,28,19922,-72
2023-10-08 01:52:13,16.40,16.40,16.40,95.70,1033006,28,20285,-72
2023-10-08 01:52:46,16.40,16.40,16.40,95.70,1030634,28,19913,-73
2023-10-08 01:53:20,16.40,16.40,16.40,95.70,1028989,28,19914,-73
2023-10-08 01:53:54,16.40,16.40,16.40,95.70,1029606,28,19921,-73
2023-10-08 01:54:26,16.40,16.40,16.40,95.70,1031228,28,19921,-72
2023-10-08 01:54:57,16.40,16.40,16.40,95.70,1031427,28,19939,-74
2023-10-08 01:55:33,16.40,16.40,16.40,95.60,1031391,28,19916,-72
2023-10-08 01:56:04,16.40,16.40,16.40,95.60,1031049,28,20084,-71
2023-10-08 01:56:36,16.40,16.40,16.40,95.50,1033029,28,19953,-74
2023-10-08 01:57:09,16.40,16.40,16.40,95.80,1033256,28,20325,-71
2023-10-08 01:57:40,16.40,16.40,16.40,95.60,1031209,28,19917,-72
2023-10-08 01:58:13,16.40,16.40,16.40,95.60,1032955,28,20365,-71
2023-10-08 01:58:43,16.40,16.40,16.40,95.60,1032865,28,20019,-72
2023-10-08 01:59:15,16.40,16.40,16.40,95.70,1030992,28,19979,-71
2023-10-08 01:59:46,16.40,16.40,16.40,95.60,1028926,28,20029,-70
2023-10-08 02:00:20,16.40,16.40,16.40,95.60,1032641,28,19949,-71
2023-10-08 02:00:52,16.40,16.40,16.40,95.60,1031192,28,19951,-71
2023-10-08 02:01:23,16.40,16.40,16.40,95.50,1030971,28,19984,-71
2023-10-08 02:01:57,16.40,16.40,16.40,95.50,1031315,28,19913,-70
2023-10-08 02:02:27,16.40,16.40,16.40,95.50,1033143,28,19905,-70
2023-10-08 02:02:59,16.40,16.40,16.40,95.50,1030950,28,19945,-71
2023-10-08 02:03:33,16.40,16.40,16.40,95.50,1033177,28,19913,-71
2023-10-08 02:04:07,16.40,16.40,16.40,95.50,1030640,28,19933,-70
2023-10-08 02:04:38,16.40,16.40,16.40,95.60,1031416,28,20381,-76
2023-10-08 02:05:09,16.40,16.40,16.40,95.50,1031681,28,20343,-74
2023-10-08 02:05:42,16.40,16.40,16.40,95.50,1032689,28,19917,-75
2023-10-08 02:06:12,16.40,16.40,16.40,95.50,1032810,28,19921,-75
2023-10-08 02:06:45,16.40,16.40,16.40,95.50,1030803,28,20008,-74
2023-10-08 02:07:16,16.40,16.40,16.40,95.50,1030225,28,20004,-75
2023-10-08 02:07:47,16.40,16.40,16.40,95.40,1031317,28,19913,-74
2023-10-08 02:08:17,16.40,16.40,16.40,95.30,1032582,28,20276,-74
2023-10-08 02:08:48,16.40,16.40,16.40,95.30,1033163,28,19950,-74
2023-10-08 02:09:25,16.40,16.40,16.40,95.30,1033231,28,20312,-74
2023-10-08 02:09:57,16.40,16.40,16.40,95.30,1033131,28,19913,-75
2023-10-08 02:10:29,16.40,16.40,16.40,95.40,1032336,28,19910,-75
2023-10-08 02:10:59,16.40,16.40,16.40,95.30,1030770,28,19913,-76
2023-10-08 02:11:30,16.40,16.40,16.40,95.40,1031141,28,19924,-74
2023-10-08 02:12:00,16.40,16.40,16.40,95.50,1033140,28,19910,-76
2023-10-08 02:12:31,16.40,16.40,16.40,95.60,1030747,28,20284,-75
2023-10-08 02:13:02,16.40,16.40,16.40,95.60,1033206,28,19952,-71
2023-10-08 02:13:34,16.40,16.40,16.40,95.50,1033010,28,19929,-71
2023-10-08 02:14:05,16.40,16.40,16.40,95.50,1031025,28,20008,-71
2023-10-08 02:14:35,16.50,16.50,16.50,95.40,1032938,28,19921,-71
2023-10-08 02:15:06,16.40,16.40,16.40,95.40,1032939,28,20010,-73
2023-10-08 02:15:40,16.40,16.40,16.40,95.50,1033441,28,19910,-73
2023-10-08 02:16:11,16.40,16.40,16.40,95.40,1033038,28,19940,-73
2023-10-08 02:16:42,16.40,16.40,16.40,95.40,1032775,28,20280,-74
2023-10-08 02:17:13,16.40,16.40,16.40,95.40,1031276,28,20215,-75
2023-10-08 02:17:43,16.40,16.40,16.40,95.30,1031375,28,19921,-74
2023-10-08 02:18:14,16.40,16.40,16.40,95.30,1031249,28,20004,-73
2023-10-08 02:18:46,16.40,16.40,16.40,95.30,1032522,28,19953,-73
2023-10-08 02:19:18,16.40,16.40,16.40,95.30,1033019,28,20419,-72
2023-10-08 02:19:49,16.40,16.40,16.40,95.20,1031299,28,20064,-73
2023-10-08 02:20:20,16.40,16.40,16.40,95.30,1030802,28,20376,-73
2023-10-08 02:20:50,16.40,16.40,16.40,95.20,1031315,28,20368,-73
2023-10-08 02:21:21,16.50,16.50,16.50,95.20,1036597,28,19924,-73
2023-10-08 02:21:54,16.40,16.40,16.40,95.40,1032851,28,20012,-72
2023-10-08 02:22:24,16.40,16.40,16.40,95.30,1032898,28,19909,-74
2023-10-08 02:22:55,16.40,16.40,16.40,95.30,1034186,28,19913,-71
2023-10-08 02:23:27,16.40,16.40,16.40,95.20,1033280,28,19918,-71
2023-10-08 02:23:58,16.40,16.40,16.40,95.20,1032803,28,19971,-73
2023-10-08 02:24:29,16.40,16.40,16.40,95.20,1036600,28,19924,-73
2023-10-08 02:25:01,16.40,16.40,16.40,95.20,1030856,28,20009,-72
2023-10-08 02:25:32,16.40,16.40,16.40,95.30,1032767,28,19917,-71
2023-10-08 02:26:02,16.40,16.40,16.40,95.10,1030769,28,20289,-72
2023-10-08 02:26:34,16.40,16.40,16.40,95.10,1032859,28,19933,-72
2023-10-08 02:27:06,16.40,16.40,16.40,95.20,1031284,28,19909,-72
2023-10-08 02:27:37,16.40,16.40,16.40,95.10,1032429,28,20321,-72
2023-10-08 02:28:12,16.40,16.40,16.40,95.20,1032972,28,20005,-71
2023-10-08 02:28:43,16.40,16.40,16.40,95.10,1026501,28,19921,-72
2023-10-08 02:29:14,16.40,16.40,16.40,95.10,1027908,28,19921,-72
2023-10-08 02:29:45,16.40,16.40,16.40,95.10,1031816,28,20474,-71
2023-10-08 02:30:17,16.40,16.40,16.40,95.10,1032515,28,19940,-73
2023-10-08 02:30:48,16.40,16.40,16.40,95.10,1032681,28,20332,-72
2023-10-08 02:31:18,16.40,16.40,16.40,95.10,1037010,28,19968,-72
2023-10-08 02:31:50,16.40,16.40,16.40,95.20,1028084,28,20385,-73
2023-10-08 02:32:22,16.40,16.40,16.40,95.10,1030383,28,19913,-72
2023-10-08 02:32:53,16.40,16.40,16.40,95.20,1032681,28,20144,-72
2023-10-08 02:33:25,16.40,16.40,16.40,95.10,1032479,28,20099,-71
2023-10-08 02:33:58,16.40,16.40,16.40,95.10,1027133,28,20428,-71
2023-10-08 02:34:30,16.40,16.40,16.40,95.00,1032788,28,19915,-72
2023-10-08 02:35:01,16.40,16.40,16.40,95.30,1031557,28,20380,-72
2023-10-08 02:35:31,16.40,16.40,16.40,95.20,1031186,28,20162,-72
2023-10-08 02:36:04,16.40,16.40,16.40,95.20,1033239,28,20392,-73
2023-10-08 02:36:36,16.40,16.40,16.40,95.10,1031578,28,19946,-72
2023-10-08 02:37:07,16.40,16.40,16.40,95.10,1032703,28,20000,-72
2023-10-08 02:37:39,16.40,16.40,16.40,95.00,1030997,28,19981,-72
2023-10-08 02:38:16,16.40,16.40,16.40,95.00,1031173,28,20028,-73
2023-10-08 02:38:47,16.40,16.40,16.40,95.00,1032002,28,19919,-73
2023-10-08 02:39:21,16.40,16.40,16.40,95.00,1031981,28,20353,-73
2023-10-08 02:39:52,16.40,16.40,16.40,95.00,1032303,28,20245,-73
2023-10-08 02:40:31,16.40,16.40,16.40,95.00,1032845,28,19917,-72
2023-10-08 02:41:06,16.40,16.40,16.40,95.10,1030000,28,19913,-73
2023-10-08 02:41:41,16.40,16.40,16.40,95.20,1028759,28,19993,-73
2023-10-08 02:42:14,16.40,16.40,16.40,95.10,1030330,28,19909,-74
2023-10-08 02:42:44,16.40,16.40,16.40,95.00,1030729,28,19905,-74
2023-10-08 02:43:15,16.40,16.40,16.40,95.00,1032729,28,20389,-73
2023-10-08 02:43:48,16.40,16.40,16.40,95.00,1032810,28,19945,-73
2023-10-08 02:44:20,16.40,16.40,16.40,95.00,1030857,28,20180,-73
2023-10-08 02:44:51,16.40,16.40,16.40,95.10,1033183,28,19921,-74
2023-10-08 02:45:21,16.40,16.40,16.40,95.00,1031203,28,19913,-74
2023-10-08 02:45:53,16.40,16.40,16.40,95.00,1032890,28,19914,-74
2023-10-08 02:46:26,16.40,16.40,16.40,95.00,1033007,28,20305,-73
2023-10-08 02:46:57,16.40,16.40,16.40,95.00,1030963,28,19913,-73
2023-10-08 02:47:28,16.40,16.40,16.40,95.00,1031803,28,19992,-73
2023-10-08 02:47:59,16.40,16.40,16.40,95.00,1032361,28,19930,-74
2023-10-08 02:48:30,16.40,16.40,16.40,95.00,1030957,28,19910,-71
2023-10-08 02:49:03,16.40,16.40,16.40,95.10,1032508,28,19916,-71
2023-10-08 02:49:34,16.40,16.40,16.40,95.00,1030601,28,20305,-73
2023-10-08 02:50:08,16.40,16.40,16.40,94.90,1031515,28,19921,-73
2023-10-08 02:50:42,16.40,16.40,16.40,95.10,1031005,28,19937,-74
2023-10-08 02:51:15,16.40,16.40,16.40,95.20,1032957,28,19932,-72
2023-10-08 02:51:51,16.40,16.40,16.40,95.00,1032774,28,20110,-72
2023-10-08 02:52:22,16.40,16.40,16.40,95.00,1030637,28,19948,-73
2023-10-08 02:52:53,16.40,16.40,16.40,94.90,1031151,28,19940,-72
2023-10-08 02:53:25,16.40,16.40,16.40,94.90,1032420,28,19916,-72
2023-10-08 02:53:56,16.40,16.40,16.40,94.80,1030451,28,19920,-76
2023-10-08 02:54:37,16.40,16.40,16.40,94.80,1031098,28,20320,-76
2023-10-08 02:55:18,16.40,16.40,16.40,94.90,1029961,28,20495,-75
2023-10-08 02:55:52,16.40,16.40,16.40,94.70,1030047,28,20378,-74
2023-10-08 02:56:23,16.40,16.40,16.40,94.80,1030533,28,19910,-73
2023-10-08 02:57:04,16.40,16.40,16.40,94.80,1032793,28,20400,-73
2023-10-08 02:57:35,16.40,16.40,16.40,94.80,1028504,28,20100,-72
2023-10-08 02:58:06,16.40,16.40,16.40,94.60,1030382,28,19909,-72
2023-10-08 02:58:37,16.40,16.40,16.40,94.60,1032280,28,19913,-73
2023-10-08 02:59:09,16.40,16.40,16.40,94.50,1031032,28,19995,-72
2023-10-08 02:59:44,16.40,16.40,16.40,94.60,1032744,28,20076,-73
2023-10-08 03:00:19,16.40,16.40,16.40,94.60,1033202,28,19901,-72
2023-10-08 03:00:49,16.40,16.40,16.40,94.50,1031676,28,19944,-74
2023-10-08 03:01:20,16.40,16.40,16.40,94.60,1031534,28,20422,-71
2023-10-08 03:01:56,16.40,16.40,16.40,94.50,1031810,28,19913,-71
2023-10-08 03:02:27,16.40,16.40,16.40,94.50,1031546,28,20024,-72
2023-10-08 03:03:01,16.40,16.40,16.40,94.50,1033313,28,19914,-70
2023-10-08 03:03:32,16.40,16.40,16.40,94.70,1028710,28,19941,-72
2023-10-08 03:04:09,16.40,16.40,16.40,94.80,1033426,28,19910,-71
2023-10-08 03:04:41,16.40,16.40,16.40,94.90,1030612,28,19913,-71
2023-10-08 03:05:16,16.30,16.30,16.30,95.00,1031677,28,20360,-71
2023-10-08 03:05:47,16.30,16.30,16.30,95.30,1031858,28,19902,-71
2023-10-08 03:06:18,16.30,16.30,16.30,95.30,1031128,28,19913,-71
2023-10-08 03:06:49,16.20,16.20,16.20,95.30,1033644,28,21044,-73
2023-10-08 03:07:32,16.30,16.30,16.30,95.20,1031541,28,19918,-71
2023-10-08 03:08:10,16.20,16.20,16.20,95.00,1031899,28,19968,-73
2023-10-08 03:08:41,16.20,16.20,16.20,94.90,1033515,28,19909,-71
2023-10-08 03:09:13,16.20,16.20,16.20,95.00,1033214,28,19906,-72
2023-10-08 03:09:45,16.20,16.20,16.20,94.90,1033434,28,19910,-72
2023-10-08 03:10:18,16.20,16.20,16.20,94.70,1032500,28,19952,-72
2023-10-08 03:10:50,16.20,16.20,16.20,94.90,1031875,28,19918,-72
2023-10-08 03:11:26,16.20,16.20,16.20,94.90,1031366,28,19918,-71
2023-10-08 03:11:58,16.20,16.20,16.20,94.90,1033331,28,20332,-72
2023-10-08 03:12:32,16.20,16.20,16.20,94.80,1032498,28,19972,-71
2023-10-08 03:13:06,16.20,16.20,16.20,95.00,1030786,28,19916,-72
2023-10-08 03:13:38,16.20,16.20,16.20,94.80,1032041,28,20243,-72
2023-10-08 03:14:15,16.20,16.20,16.20,95.00,1032068,28,19925,-72
2023-10-08 03:15:00,16.20,16.20,16.20,95.30,1032126,28,19910,-72
2023-10-08 03:15:38,16.20,16.20,16.20,95.20,1030504,28,20325,-73
2023-10-08 03:16:13,16.20,16.20,16.20,95.10,1033920,28,19910,-71
2023-10-08 03:16:48,16.20,16.20,16.20,95.10,1032325,28,19905,-70
2023-10-08 03:17:20,16.20,16.20,16.20,95.20,1031647,28,19921,-71
2023-10-08 03:17:51,16.20,16.20,16.20,95.30,1031949,28,20387,-70
2023-10-08 03:18:21,16.10,16.10,16.10,95.20,1033833,28,19910,-71
2023-10-08 03:18:54,16.10,16.10,16.10,95.30,1031719,28,20028,-71
2023-10-08 03:19:25,16.10,16.10,16.10,95.50,1034287,28,20116,-72
2023-10-08 03:20:15,16.10,16.10,16.10,95.20,1032215,28,19914,-73
2023-10-08 03:20:46,16.10,16.10,16.10,95.20,1030574,28,19997,-71
2023-10-08 03:21:20,16.10,16.10,16.10,95.30,1032004,28,19909,-72
2023-10-08 03:21:51,16.10,16.10,16.10,95.10,1033880,28,19963,-72
2023-10-08 03:22:21,16.10,16.10,16.10,95.10,1031876,28,19925,-73
2023-10-08 03:22:52,16.00,16.00,16.00,95.10,1032518,28,19910,-72
2023-10-08 03:23:23,16.10,16.10,16.10,95.00,1033940,28,19924,-72
2023-10-08 03:23:58,16.00,16.00,16.00,95.20,1033970,28,20339,-72
2023-10-08 03:24:34,16.00,16.00,16.00,95.00,1031959,28,19991,-72
2023-10-08 03:25:14,16.00,16.00,16.00,95.20,1030789,28,19917,-72
2023-10-08 03:25:46,16.00,16.00,16.00,95.10,1031739,28,19940,-72
2023-10-08 03:26:49,16.00,16.00,16.00,95.20,1032084,28,19910,-72
2023-10-08 03:27:26,16.00,16.00,16.00,95.20,1024950,28,19918,-72
2023-10-08 03:27:59,16.00,16.00,16.00,95.10,1023872,28,19953,-73
2023-10-08 03:28:34,16.00,16.00,16.00,95.20,1030488,28,20827,-73
2023-10-08 03:29:07,16.00,16.00,16.00,95.30,1032349,28,19919,-74
2023-10-08 03:29:41,16.00,16.00,16.00,95.10,1034042,28,19905,-74
2023-10-08 03:30:15,16.00,16.00,16.00,94.90,1033637,28,20277,-76
2023-10-08 03:30:51,16.00,16.00,16.00,95.00,1032596,28,19910,-73
2023-10-08 03:31:31,16.00,16.00,16.00,95.20,1032250,28,19956,-73
2023-10-08 03:32:05,16.00,16.00,16.00,95.40,1028766,28,19914,-74
2023-10-08 03:32:36,15.90,15.90,15.90,95.30,1033739,28,19909,-75
2023-10-08 03:33:10,16.00,16.00,16.00,95.50,1032478,28,20005,-73
2023-10-08 03:33:43,15.90,15.90,15.90,95.60,1032221,28,19908,-73
2023-10-08 03:34:14,16.00,16.00,16.00,95.30,1032412,28,19905,-74
2023-10-08 03:34:46,16.00,16.00,16.00,94.90,1033108,28,19948,-73
2023-10-08 03:35:27,16.00,16.00,16.00,94.80,1034090,28,19909,-73
2023-10-08 03:36:00,16.00,16.00,16.00,94.90,1033748,28,19980,-74
2023-10-08 03:36:34,16.00,16.00,16.00,95.00,1031835,28,19920,-74
2023-10-08 03:37:08,16.00,16.00,16.00,95.10,1028241,28,20225,-73
2023-10-08 03:37:45,16.10,16.10,16.10,94.90,1031868,28,20364,-74
2023-10-08 03:38:28,16.10,16.10,16.10,94.70,1033702,28,20021,-74
2023-10-08 03:38:58,16.10,16.10,16.10,94.70,1031502,28,20040,-73
2023-10-08 03:39:49,16.10,16.10,16.10,94.90,1031990,28,19999,-75
2023-10-08 03:40:31,16.10,16.10,16.10,94.90,1031449,28,19910,-71
2023-10-08 03:41:08,16.10,16.10,16.10,94.70,1031837,28,19932,-72
2023-10-08 03:41:42,16.10,16.10,16.10,94.50,1030678,28,19914,-74
2023-10-08 03:42:20,16.20,16.20,16.20,94.40,1031875,28,19909,-73
2023-10-08 03:42:51,16.20,16.20,16.20,94.40,1033945,28,20008,-73
2023-10-08 03:43:34,16.20,16.20,16.20,94.30,1032200,28,20568,-73
2023-10-08 03:44:13,16.20,16.20,16.20,94.50,1031543,28,20357,-72
2023-10-08 03:44:43,16.20,16.20,16.20,94.40,1032292,28,20431,-72
2023-10-08 03:45:16,16.20,16.20,16.20,94.50,1034278,28,19960,-72
2023-10-08 03:45:59,16.20,16.20,16.20,94.30,1031648,28,20004,-72
2023-10-08 03:46:31,16.20,16.20,16.20,94.20,1033768,28,20338,-72
2023-10-08 03:47:10,16.30,16.30,16.30,94.20,1031831,28,19925,-71
2023-10-08 03:47:46,16.20,16.20,16.20,94.20,1029043,28,19968,-70
2023-10-08 03:48:17,16.30,16.30,16.30,94.20,1033611,28,19909,-71
2023-10-08 03:48:51,16.20,16.20,16.20,94.10,1033719,28,20373,-69
2023-10-08 03:49:21,16.30,16.30,16.30,94.30,1031518,28,20357,-72
2023-10-08 03:49:54,16.30,16.30,16.30,94.20,1031835,28,19902,-71
2023-10-08 03:50:32,16.30,16.30,16.30,94.20,1034273,28,19924,-71
2023-10-08 03:51:06,16.30,16.30,16.30,94.10,1031913,28,19917,-70
2023-10-08 03:51:40,16.30,16.30,16.30,94.10,1030351,28,19918,-71
2023-10-08 03:52:11,16.30,16.30,16.30,94.20,1033880,28,19976,-71
2023-10-08 03:52:43,16.40,16.40,16.40,94.10,1033749,28,19915,-69
2023-10-08 03:53:13,16.40,16.40,16.40,94.10,1032217,28,19909,-72
2023-10-08 03:54:13,16.40,16.40,16.40,94.00,1033734,28,19917,-73
2023-10-08 03:54:48,16.50,16.50,16.50,94.00,1025124,28,19914,-72
2023-10-08 03:55:19,16.40,16.40,16.40,93.70,1025215,28,20376,-73
2023-10-08 03:55:52,16.40,16.40,16.40,93.60,1023636,28,19965,-73
2023-10-08 03:56:24,16.40,16.40,16.40,94.00,1023837,28,20384,-72
2023-10-08 03:56:55,16.40,16.40,16.40,93.50,1031988,28,19941,-74
2023-10-08 03:57:35,16.40,16.40,16.40,93.50,1032004,28,19917,-73
2023-10-08 03:58:10,16.50,16.50,16.50,93.70,1033674,28,19913,-71
2023-10-08 03:58:46,16.40,16.40,16.40,93.60,1028435,28,19936,-72
2023-10-08 03:59:31,16.40,16.40,16.40,93.80,1033949,28,19916,-71
2023-10-08 04:00:06,16.50,16.50,16.50,93.90,1033552,28,20202,-74
2023-10-08 04:00:41,16.50,16.50,16.50,93.60,1027913,28,19960,-73
2023-10-08 04:01:18,16.50,16.50,16.50,93.50,1025472,28,19922,-73
2023-10-08 04:01:54,16.50,16.50,16.50,93.60,1030773,28,20365,-73
2023-10-08 04:02:34,16.40,16.40,16.40,93.50,1033577,28,19909,-73
2023-10-08 04:03:11,16.40,16.40,16.40,93.40,1032200,28,20541,-72
2023-10-08 04:04:00,16.40,16.40,16.40,93.40,1031717,28,20424,-72
2023-10-08 04:04:48,16.40,16.40,16.40,93.40,1032104,28,20333,-73
2023-10-08 04:05:19,16.40,16.40,16.40,93.50,1029307,28,20288,-73
2023-10-08 04:06:06,16.40,16.40,16.40,93.40,1033683,28,19941,-73
2023-10-08 04:06:47,16.50,16.50,16.50,93.40,1034115,28,19921,-72
2023-10-08 04:07:25,16.50,16.50,16.50,93.20,1031091,28,19914,-72
2023-10-08 04:07:58,16.50,16.50,16.50,93.40,1031404,28,20141,-74
2023-10-08 04:08:46,16.50,16.50,16.50,93.30,1033584,28,19937,-74
2023-10-08 04:09:25,16.50,16.50,16.50,93.40,1031618,28,19917,-74
2023-10-08 04:10:09,16.50,16.50,16.50,93.30,1034237,28,19908,-74
2023-10-08 04:10:43,16.40,16.40,16.40,93.50,1031977,28,20000,-73
2023-10-08 04:11:30,16.40,16.40,16.40,93.40,1030631,28,20371,-73
2023-10-08 04:12:10,16.40,16.40,16.40,93.60,1032231,28,20284,-74
2023-10-08 04:12:44,16.40,16.40,16.40,93.30,1033984,28,20094,-73
2023-10-08 04:13:16,16.40,16.40,16.40,93.20,1031562,28,19910,-73
2023-10-08 04:13:48,16.50,16.50,16.50,93.40,1032504,28,20412,-73
2023-10-08 04:14:20,16.50,16.50,16.50,93.20,1031970,28,19913,-73
2023-10-08 04:14:50,16.40,16.40,16.40,93.30,1033780,28,20015,-74
2023-10-08 04:15:21,16.50,16.50,16.50,93.40,1034276,28,19912,-74
2023-10-08 04:15:51,16.50,16.50,16.50,93.50,1032157,28,19916,-74
2023-10-08 04:16:22,16.40,16.40,16.40,93.20,1032224,28,20593,-74
2023-10-08 04:16:52,16.40,16.40,16.40,93.30,1031728,28,19902,-74
2023-10-08 04:17:23,16.40,16.40,16.40,93.30,1032492,28,19901,-74
2023-10-08 04:17:54,16.40,16.40,16.40,93.30,1033789,28,19905,-74
2023-10-08 04:18:24,16.40,16.40,16.40,93.20,1033465,28,19910,-74
2023-10-08 04:19:03,16.40,16.40,16.40,93.20,1030551,28,19909,-74
2023-10-08 04:19:33,16.40,16.40,16.40,93.10,1034053,28,20367,-74
2023-10-08 04:20:23,16.40,16.40,16.40,93.20,1032221,28,19918,-73
2023-10-08 04:21:12,16.40,16.40,16.40,93.20,1033201,28,20372,-73
2023-10-08 04:21:43,16.40,16.40,16.40,93.20,1033384,28,19914,-74
2023-10-08 04:22:16,16.40,16.40,16.40,93.20,1031372,28,20727,-73
2023-10-08 04:22:47,16.40,16.40,16.40,93.30,1027829,28,19910,-74
2023-10-08 04:23:23,16.40,16.40,16.40,93.10,1025095,28,20415,-73
2023-10-08 04:23:58,16.40,16.40,16.40,93.20,1024698,28,19913,-74
2023-10-08 04:24:28,16.40,16.40,16.40,93.10,1023310,28,19906,-74
2023-10-08 04:25:05,16.40,16.40,16.40,93.10,1028118,28,20112,-74
2023-10-08 04:25:36,16.40,16.40,16.40,93.20,1031704,28,20115,-73
2023-10-08 04:26:07,16.40,16.40,16.40,93.10,1031751,28,19913,-74
2023-10-08 04:26:40,16.40,16.40,16.40,93.00,1032106,28,19920,-74
2023-10-08 04:27:10,16.40,16.40,16.40,92.90,1031763,28,20345,-73
2023-10-08 04:27:41,16.40,16.40,16.40,92.80,1032189,28,19914,-74
2023-10-08 04:28:17,16.40,16.40,16.40,92.90,1033916,28,19917,-74
2023-10-08 04:28:48,16.40,16.40,16.40,93.00,1033908,28,20275,-74
2023-10-08 04:29:22,16.40,16.40,16.40,93.10,1034060,28,19913,-74
2023-10-08 04:29:52,16.40,16.40,16.40,93.10,1033463,28,20442,-74
2023-10-08 04:30:28,16.40,16.40,16.40,93.10,1031787,28,19944,-74
2023-10-08 04:31:01,16.40,16.40,16.40,93.10,1031880,28,20602,-74
2023-10-08 04:31:37,16.40,16.40,16.40,93.10,1032178,28,20424,-75
2023-10-08 04:32:11,16.40,16.40,16.40,93.40,1031910,28,20508,-72
2023-10-08 04:32:42,16.30,16.30,16.30,93.40,1033783,28,19909,-73
2023-10-08 04:33:14,16.30,16.30,16.30,93.40,1031096,28,19914,-72
2023-10-08 04:33:47,16.30,16.30,16.30,93.40,1033396,28,19917,-71
2023-10-08 04:34:22,16.30,16.30,16.30,93.60,1031306,28,19916,-73
2023-10-08 04:34:56,16.30,16.30,16.30,93.60,1031895,28,19941,-73
2023-10-08 04:35:27,16.30,16.30,16.30,93.50,1030666,28,19912,-72
2023-10-08 04:36:01,16.30,16.30,16.30,93.60,1031795,28,20472,-73
2023-10-08 04:36:32,16.30,16.30,16.30,93.60,1031987,28,20375,-73
2023-10-08 04:37:10,16.30,16.30,16.30,93.70,1033660,28,19948,-73
2023-10-08 04:37:41,16.30,16.30,16.30,93.80,1031686,28,19909,-73
2023-10-08 04:38:11,16.30,16.30,16.30,93.80,1031958,28,19921,-73
2023-10-08 04:38:42,16.20,16.20,16.20,94.00,1032404,28,19916,-73
2023-10-08 04:39:16,16.20,16.20,16.20,94.00,1033428,28,20028,-73
2023-10-08 04:39:58,16.20,16.20,16.20,93.90,1028088,28,20377,-75
2023-10-08 04:40:33,16.20,16.20,16.20,93.90,1033371,28,19908,-73
2023-10-08 04:41:08,16.10,16.10,16.10,94.10,1030047,28,20351,-71
2023-10-08 04:41:42,16.10,16.10,16.10,94.60,1033691,28,19977,-73
2023-10-08 04:42:14,16.10,16.10,16.10,94.20,1033217,28,19953,-73
2023-10-08 04:42:45,16.10,16.10,16.10,94.10,1033582,28,19909,-73
2023-10-08 04:43:25,16.10,16.10,16.10,93.90,1031622,28,19910,-73
2023-10-08 04:43:55,16.10,16.10,16.10,93.90,1028569,28,19914,-73
2023-10-08 04:44:26,16.00,16.00,16.00,93.90,1032047,28,20367,-71
2023-10-08 04:44:58,16.00,16.00,16.00,94.00,1033594,28,19906,-71
2023-10-08 04:45:33,16.00,16.00,16.00,94.20,1033378,28,19909,-72
2023-10-08 04:46:21,16.00,16.00,16.00,94.20,1033204,28,19906,-73
2023-10-08 04:46:53,16.00,16.00,16.00,94.30,1031156,28,19921,-72
2023-10-08 04:47:32,15.90,15.90,15.90,94.30,1032225,28,19906,-73
2023-10-08 04:48:09,15.90,15.90,15.90,94.30,1029601,28,19909,-74
2023-10-08 04:48:43,15.90,15.90,15.90,94.30,1033248,28,19949,-73
2023-10-08 04:49:27,15.90,15.90,15.90,94.30,1032593,28,19913,-74
2023-10-08 04:49:58,15.80,15.80,15.80,94.30,1028820,28,20288,-73
2023-10-08 04:50:30,15.90,15.90,15.90,94.40,1033375,28,20008,-74
2023-10-08 04:51:02,15.90,15.90,15.90,94.20,1030282,28,20164,-73
2023-10-08 04:51:43,15.80,15.80,15.80,94.20,1034121,28,19952,-74
2023-10-08 04:52:14,15.90,15.90,15.90,94.00,1029799,28,19924,-73
2023-10-08 04:52:58,15.90,15.90,15.90,94.00,1033835,28,19917,-74
2023-10-08 04:53:37,15.90,15.90,15.90,93.90,1030631,28,20140,-74
2023-10-08 04:54:07,15.90,15.90,15.90,93.90,1031100,28,19905,-72
2023-10-08 04:54:40,15.90,15.90,15.90,93.80,1029400,28,20047,-72
2023-10-08 04:55:19,15.90,15.90,15.90,94.00,1031298,28,19914,-72
2023-10-08 04:56:49,15.90,15.90,15.90,93.90,1031410,28,19920,-72
2023-10-08 04:57:22,15.90,15.90,15.90,93.90,1028174,28,19988,-74
2023-10-08 04:57:53,15.90,15.90,15.90,94.10,1033812,28,19925,-72
2023-10-08 04:58:33,15.90,15.90,15.90,93.90,1033470,28,20396,-73
2023-10-08 04:59:05,15.90,15.90,15.90,93.90,1032282,28,20290,-74
2023-10-08 04:59:35,15.90,15.90,15.90,93.80,1033984,28,20000,-74
2023-10-08 05:00:12,15.90,15.90,15.90,94.10,1031377,28,19910,-73
2023-10-08 05:00:59,15.90,15.90,15.90,93.90,1032043,28,20383,-75
2023-10-08 05:01:40,15.90,15.90,15.90,93.80,1032010,28,19923,-75
2023-10-08 05:02:22,15.90,15.90,15.90,93.80,1031754,28,19979,-75
2023-10-08 05:02:54,15.80,15.80,15.80,93.90,1033623,28,19916,-74
2023-10-08 05:03:32,15.80,15.80,15.80,93.80,1031842,28,19917,-74
2023-10-08 05:04:02,15.80,15.80,15.80,93.90,1031764,28,20009,-75
2023-10-08 05:04:45,15.80,15.80,15.80,93.80,1033368,28,19964,-74
2023-10-08 05:05:16,15.80,15.80,15.80,93.80,1030323,28,19976,-73
2023-10-08 05:06:08,15.80,15.80,15.80,93.90,1033654,28,20104,-73
2023-10-08 05:06:39,15.80,15.80,15.80,93.90,1033687,28,20184,-72
2023-10-08 05:07:40,15.80,15.80,15.80,93.80,1031648,28,19921,-72
2023-10-08 05:08:24,15.80,15.80,15.80,93.80,1032940,28,20351,-73
2023-10-08 05:08:58,15.70,15.70,15.70,94.00,1028085,28,20117,-72
2023-10-08 05:09:52,15.70,15.70,15.70,93.90,1029640,28,19983,-73
2023-10-08 05:10:25,15.70,15.70,15.70,93.90,1031547,28,20411,-72
2023-10-08 05:11:14,15.70,15.70,15.70,94.20,1033342,28,19964,-71
2023-10-08 05:11:54,15.70,15.70,15.70,94.10,1032954,28,19976,-72
2023-10-08 05:12:37,15.70,15.70,15.70,94.00,1029890,28,19914,-73
2023-10-08 05:13:07,15.70,15.70,15.70,94.20,1033289,28,19910,-73
2023-10-08 05:13:55,15.70,15.70,15.70,94.00,1033508,28,19945,-73
2023-10-08 05:14:48,15.70,15.70,15.70,94.00,1034203,28,20299,-73
2023-10-08 05:15:33,15.70,15.70,15.70,94.10,1030507,28,19910,-73
2023-10-08 05:16:23,15.60,15.60,15.60,94.20,1031289,28,19917,-73
2023-10-08 05:17:03,15.60,15.60,15.60,94.40,1028062,28,19910,-72
2023-10-08 05:17:46,15.60,15.60,15.60,94.10,1032184,28,20291,-74
2023-10-08 05:18:22,15.60,15.60,15.60,94.20,1033026,28,19909,-72
2023-10-08 05:19:11,15.60,15.60,15.60,94.00,1030601,28,20250,-71
2023-10-08 05:19:50,15.60,15.60,15.60,94.10,1033533,28,19959,-73
2023-10-08 05:20:40,15.60,15.60,15.60,94.10,1032124,28,19936,-73
2023-10-08 05:21:25,15.50,15.50,15.50,94.60,1031790,28,20005,-72
2023-10-08 05:22:17,15.50,15.50,15.50,94.70,1028093,28,20415,-72
2023-10-08 05:22:55,15.50,15.50,15.50,94.60,1033372,28,20447,-71
2023-10-08 05:23:32,15.50,15.50,15.50,94.50,1029722,28,20357,-72
2023-10-08 05:24:08,15.50,15.50,15.50,94.50,1031562,28,20068,-73
2023-10-08 05:24:40,15.50,15.50,15.50,94.60,1031495,28,19949,-73
2023-10-08 05:25:11,15.50,15.50,15.50,94.40,1032913,28,19933,-72
2023-10-08 05:25:58,15.50,15.50,15.50,94.40,1031909,28,19905,-71
2023-10-08 05:26:41,15.50,15.50,15.50,94.30,1033369,28,19921,-73
2023-10-08 05:27:35,15.50,15.50,15.50,94.10,1033379,28,19905,-73
2023-10-08 05:28:24,15.50,15.50,15.50,94.20,1033503,28,20136,-73
2023-10-08 05:29:01,15.50,15.50,15.50,94.20,1033469,28,19939,-73
2023-10-08 05:29:50,15.50,15.50,15.50,94.30,1028965,28,20280,-74
2023-10-08 05:30:37,15.50,15.50,15.50,94.50,1033079,28,19913,-72
2023-10-08 05:31:13,15.50,15.50,15.50,94.10,1033595,28,19988,-72
2023-10-08 05:31:44,15.50,15.50,15.50,94.30,1033188,28,19906,-72
2023-10-08 05:32:38,15.50,15.50,15.50,94.60,1031793,28,19905,-73
2023-10-08 05:33:25,15.50,15.50,15.50,94.50,1033253,28,19971,-73
2023-10-08 05:34:14,15.50,15.50,15.50,94.60,1031240,28,19906,-72
2023-10-08 05:34:56,15.50,15.50,15.50,94.50,1031416,28,19920,-72
2023-10-08 05:35:42,15.50,15.50,15.50,94.70,1029707,28,20005,-73
2023-10-08 05:36:19,15.50,15.50,15.50,94.60,1031156,28,19905,-73
2023-10-08 05:37:04,15.50,15.50,15.50,94.30,1033670,28,20369,-73
2023-10-08 05:37:41,15.50,15.50,15.50,94.50,1030376,28,20288,-72
2023-10-08 05:38:21,15.60,15.60,15.60,94.40,1031778,28,19964,-74
2023-10-08 05:39:04,15.60,15.60,15.60,94.40,1032907,28,19925,-74
2023-10-08 05:39:54,15.60,15.60,15.60,94.10,1029522,28,20348,-73
2023-10-08 05:40:46,15.60,15.60,15.60,94.00,1032971,28,19945,-73
2023-10-08 05:41:27,15.70,15.70,15.70,94.00,1031958,28,20326,-73
2023-10-08 05:42:15,15.70,15.70,15.70,93.90,1029802,28,19917,-73
2023-10-08 05:43:01,15.70,15.70,15.70,93.70,1031807,28,20413,-73
2023-10-08 05:43:41,15.70,15.70,15.70,93.80,1033186,28,19913,-73
2023-10-08 05:44:24,15.70,15.70,15.70,93.80,1031428,28,19964,-73
2023-10-08 05:45:06,15.80,15.80,15.80,93.70,1032943,28,20358,-72
2023-10-08 05:45:36,15.80,15.80,15.80,93.60,1033810,28,19913,-73
2023-10-08 05:46:23,15.80,15.80,15.80,93.70,1031446,28,19909,-73
2023-10-08 05:46:53,15.90,15.90,15.90,93.80,1033425,28,19913,-74
2023-10-08 05:47:42,15.90,15.90,15.90,93.90,1031800,28,19976,-74
2023-10-08 05:48:18,15.90,15.90,15.90,93.70,1032785,28,19914,-74
2023-10-08 05:49:15,15.90,15.90,15.90,93.50,1031521,28,19921,-74
2023-10-08 05:50:14,15.90,15.90,15.90,93.60,1030362,28,20260,-74
2023-10-08 05:51:05,16.00,16.00,16.00,93.50,1032170,28,20284,-73
2023-10-08 05:51:49,16.00,16.00,16.00,93.50,1033207,28,19914,-76
2023-10-08 05:52:30,16.10,16.10,16.10,93.40,1035636,28,19924,-73
2023-10-08 05:53:15,16.10,16.10,16.10,93.60,1035700,28,19959,-73
2023-10-08 05:53:49,16.10,16.10,16.10,93.50,1031863,28,19914,-75
2023-10-08 05:54:29,16.10,16.10,16.10,93.50,1031809,28,19909,-74
2023-10-08 05:55:29,16.20,16.20,16.20,93.40,1033083,28,20047,-73
2023-10-08 05:56:16,16.20,16.20,16.20,93.50,1025190,28,20001,-72
2023-10-08 05:57:06,16.20,16.20,16.20,93.30,1029805,28,19917,-72
2023-10-08 05:57:38,16.20,16.20,16.20,93.30,1030837,28,19914,-73
2023-10-08 05:58:18,16.30,16.30,16.30,93.20,1033360,28,19913,-71
2023-10-08 05:59:00,16.30,16.30,16.30,93.20,1028299,28,19914,-72
2023-10-08 05:59:38,16.30,16.30,16.30,93.30,1033154,28,19910,-71
2023-10-08 06:00:09,16.30,16.30,16.30,93.30,1032739,28,20348,-72
2023-10-08 06:01:05,16.30,16.30,16.30,93.20,1030167,28,19913,-73
2023-10-08 06:01:42,16.30,16.30,16.30,93.60,1032579,28,20435,-71
2023-10-08 06:02:32,16.30,16.30,16.30,93.30,1026201,28,19914,-72
2023-10-08 06:03:21,16.30,16.30,16.30,93.40,1033442,28,19925,-72
2023-10-08 06:04:18,16.30,16.30,16.30,93.30,1030343,28,20205,-72
2023-10-08 06:05:07,16.40,16.40,16.40,93.20,1030322,28,19997,-72
2023-10-08 06:05:47,16.40,16.40,16.40,93.30,1033800,28,19913,-71
2023-10-08 06:06:17,16.40,16.40,16.40,93.40,1028780,28,20076,-72
2023-10-08 06:07:08,16.40,16.40,16.40,93.10,1033540,28,19955,-72
2023-10-08 06:07:47,16.40,16.40,16.40,93.20,1031324,28,20315,-72
2023-10-08 06:08:38,16.50,16.50,16.50,93.30,1026951,28,19910,-72
2023-10-08 06:09:08,16.50,16.50,16.50,93.30,1030084,28,19920,-71
2023-10-08 06:09:50,16.50,16.50,16.50,93.10,1033502,28,19916,-71
2023-10-08 06:10:31,16.50,16.50,16.50,93.10,1032005,28,20000,-73
2023-10-08 06:11:17,16.50,16.50,16.50,93.10,1032083,28,20931,-72
2023-10-08 06:12:09,16.60,16.60,16.60,93.30,1033380,28,19964,-72
2023-10-08 06:12:49,16.60,16.60,16.60,93.30,1033422,28,20384,-72
2023-10-08 06:13:29,16.60,16.60,16.60,93.40,1033508,28,19909,-72
2023-10-08 06:14:00,16.60,16.60,16.60,93.10,1029920,28,20423,-73
2023-10-08 06:14:50,16.60,16.60,16.60,93.00,1033527,28,20004,-72
2023-10-08 06:15:40,16.60,16.60,16.60,92.90,1029018,28,19931,-72
2023-10-08 06:16:30,16.70,16.70,16.70,92.80,1031073,28,19914,-71
2023-10-08 06:17:23,16.70,16.70,16.70,92.80,1030165,28,19918,-73
2023-10-08 06:18:04,16.70,16.70,16.70,93.00,1030833,28,20245,-72
2023-10-08 06:18:34,16.80,16.80,16.80,92.60,1031221,28,19961,-73
2023-10-08 06:19:05,16.80,16.80,16.80,92.80,1033028,28,20130,-73
2023-10-08 06:19:38,16.80,16.80,16.80,92.80,1027557,28,19917,-72
2023-10-08 06:20:16,16.80,16.80,16.80,92.60,1021372,28,19914,-70
2023-10-08 06:20:47,16.80,16.80,16.80,92.70,1024082,28,19964,-73
2023-10-08 06:21:18,16.80,16.80,16.80,92.60,1030501,28,20610,-70
2023-10-08 06:21:49,16.90,16.90,16.90,92.80,1033156,28,19906,-71
2023-10-08 06:22:25,16.80,16.80,16.80,92.60,1031935,28,19969,-72
2023-10-08 06:23:00,16.90,16.90,16.90,92.70,1032009,28,20348,-71
2023-10-08 06:23:35,16.90,16.90,16.90,92.80,1031591,28,19909,-72
2023-10-08 06:24:09,16.90,16.90,16.90,92.90,1031177,28,19988,-73
2023-10-08 06:24:40,17.00,17.00,17.00,92.60,1029281,28,19913,-72
2023-10-08 06:25:22,17.10,17.10,17.10,92.60,1030164,28,19914,-72
2023-10-08 06:25:58,17.20,17.20,17.20,92.60,1028951,28,19986,-73
2023-10-08 06:26:34,17.20,17.20,17.20,92.70,1033561,28,19909,-73
2023-10-08 06:27:04,17.30,17.30,17.30,92.40,1033214,28,19921,-73
2023-10-08 06:27:35,17.20,17.20,17.20,92.20,1031400,28,20499,-74
2023-10-08 06:28:09,17.20,17.20,17.20,92.40,1028841,28,19910,-74
2023-10-08 06:28:41,17.20,17.20,17.20,92.40,1025621,28,20369,-73
2023-10-08 06:29:27,17.30,17.30,17.30,92.40,1030914,28,19913,-74
2023-10-08 06:29:58,17.30,17.30,17.30,92.50,1030754,28,20335,-71
2023-10-08 06:30:34,17.30,17.30,17.30,92.40,1033297,28,19960,-71
2023-10-08 06:31:11,17.30,17.30,17.30,92.50,1029930,28,19913,-72
2023-10-08 06:31:46,17.30,17.30,17.30,92.30,1033465,28,19914,-74
2023-10-08 06:32:21,17.30,17.30,17.30,92.30,1030582,28,19917,-74
2023-10-08 06:32:53,17.30,17.30,17.30,92.40,1033688,28,20447,-75
2023-10-08 06:33:26,17.30,17.30,17.30,92.30,1030479,28,19968,-75
2023-10-08 06:33:57,17.30,17.30,17.30,92.40,1031897,28,20027,-75
2023-10-08 06:34:31,17.30,17.30,17.30,92.30,1033303,28,20383,-74
2023-10-08 06:35:02,17.30,17.30,17.30,92.20,1031550,28,20264,-74
2023-10-08 06:35:34,17.30,17.30,17.30,92.20,1031783,28,19917,-76
2023-10-08 06:36:11,17.30,17.30,17.30,92.30,1033424,28,20412,-74
2023-10-08 06:36:41,17.40,17.40,17.40,92.30,1033809,28,19913,-75
2023-10-08 06:37:15,17.40,17.40,17.40,92.30,1033214,28,20004,-74
2023-10-08 06:37:49,17.40,17.40,17.40,92.30,1032506,28,19913,-73
2023-10-08 06:38:20,17.50,17.50,17.50,92.40,1023628,28,19914,-73
2023-10-08 06:38:51,17.50,17.50,17.50,92.40,1031042,28,19915,-74
2023-10-08 06:39:25,17.50,17.50,17.50,92.50,1028332,28,20281,-73
2023-10-08 06:39:57,17.50,17.50,17.50,92.30,1033246,28,20364,-75
2023-10-08 06:40:37,17.50,17.50,17.50,92.30,1031286,28,20486,-73
2023-10-08 06:41:15,17.60,17.60,17.60,92.20,1031903,28,20668,-72
2023-10-08 06:41:46,17.60,17.60,17.60,92.30,1028976,28,19913,-71
2023-10-08 06:42:17,17.60,17.60,17.60,92.20,1025155,28,19997,-73
2023-10-08 06:42:51,17.60,17.60,17.60,92.10,1024987,28,19925,-72
2023-10-08 06:43:24,17.60,17.60,17.60,92.30,1029746,28,19921,-70
2023-10-08 06:44:05,17.70,17.70,17.70,92.40,1033228,28,20418,-71
2023-10-08 06:44:38,17.70,17.70,17.70,92.30,1033242,28,19926,-70
2023-10-08 06:45:14,17.80,17.80,17.80,92.20,1032955,28,19960,-69
2023-10-08 06:45:46,17.80,17.80,17.80,92.10,1033183,28,20347,-71
2023-10-08 06:46:22,17.90,17.90,17.90,92.20,1033802,28,20334,-73
2023-10-08 06:46:54,18.00,18.00,18.00,92.40,1031011,28,20453,-73
2023-10-08 06:47:25,17.90,17.90,17.90,92.10,1032740,28,19906,-72
2023-10-08 06:47:57,17.90,17.90,17.90,92.00,1033908,28,19916,-72
2023-10-08 06:48:29,17.90,17.90,17.90,92.00,1031637,28,19909,-70
2023-10-08 06:49:00,17.90,17.90,17.90,92.10,1032070,28,20339,-72
2023-10-08 06:49:31,17.90,17.90,17.90,92.00,1033863,28,19913,-71
2023-10-08 06:50:04,18.00,18.00,18.00,92.30,1033895,28,19916,-72
2023-10-08 06:50:35,18.00,18.00,18.00,92.20,1032449,28,20364,-72
2023-10-08 06:51:13,18.00,18.00,18.00,92.30,1032236,28,19972,-72
2023-10-08 06:51:43,18.10,18.10,18.10,92.50,1032430,28,19910,-72
2023-10-08 06:52:14,18.10,18.10,18.10,92.10,1032098,28,19914,-72
2023-10-08 06:52:44,18.00,18.00,18.00,92.10,1032518,28,19913,-71
2023-10-08 06:53:15,18.20,18.20,18.20,92.10,1033918,28,20367,-71
2023-10-08 06:53:46,18.10,18.10,18.10,92.10,1032213,28,19964,-71
2023-10-08 06:54:18,18.20,18.20,18.20,92.20,1032160,28,19963,-72
2023-10-08 06:54:48,18.20,18.20,18.20,92.10,1033833,28,20508,-71
2023-10-08 06:55:24,18.20,18.20,18.20,92.00,1032159,28,20431,-71
2023-10-08 06:55:56,18.30,18.30,18.30,92.00,1028853,28,19922,-72
2023-10-08 06:56:26,18.30,18.30,18.30,92.00,1034240,28,20000,-71
2023-10-08 06:56:57,18.30,18.30,18.30,91.90,1033489,28,19913,-74
2023-10-08 06:57:28,18.20,18.20,18.20,92.00,1032314,28,19901,-73
2023-10-08 06:58:00,18.20,18.20,18.20,92.10,1033771,28,20635,-75
2023-10-08 06:58:32,18.20,18.20,18.20,92.00,1030638,28,20435,-73
2023-10-08 06:59:03,18.20,18.20,18.20,92.00,1034374,28,20103,-73
2023-10-08 06:59:34,18.20,18.20,18.20,92.00,1033934,28,19905,-71
2023-10-08 07:00:21,18.20,18.20,18.20,92.00,1034088,28,20636,-71
2023-10-08 07:00:52,18.10,18.10,18.10,92.00,1030107,28,19910,-72
2023-10-08 07:01:24,18.00,18.00,18.00,92.10,1034314,28,20283,-71
2023-10-08 07:01:55,17.90,17.90,17.90,92.40,1031887,28,19917,-71
2023-10-08 07:02:26,17.90,17.90,17.90,92.30,1034457,28,19906,-72
2023-10-08 07:02:57,17.90,17.90,17.90,92.20,1033584,28,19912,-72
2023-10-08 07:03:27,18.00,18.00,18.00,92.30,1034069,28,19913,-72
2023-10-08 07:04:06,18.00,18.00,18.00,92.20,1033609,28,19921,-71
2023-10-08 07:04:36,18.00,18.00,18.00,92.30,1031740,28,19913,-71
2023-10-08 07:05:09,18.00,18.00,18.00,92.20,1032600,28,20015,-71
2023-10-08 07:05:44,18.00,18.00,18.00,92.50,1032762,28,20626,-71
2023-10-08 07:06:25,18.00,18.00,18.00,92.20,1031862,28,20102,-71
2023-10-08 07:06:56,18.00,18.00,18.00,92.40,1033973,28,19909,-72
2023-10-08 07:07:31,18.00,18.00,18.00,92.90,1031846,28,19909,-72
2023-10-08 07:08:06,18.10,18.10,18.10,92.30,1030814,28,19913,-73
2023-10-08 07:08:37,18.10,18.10,18.10,92.30,1031807,28,19913,-71
2023-10-08 07:09:22,18.10,18.10,18.10,92.10,1033626,28,19916,-73
2023-10-08 07:09:56,18.10,18.10,18.10,92.20,1034045,28,19913,-71
2023-10-08 07:10:30,18.20,18.20,18.20,92.20,1030273,28,19921,-70
2023-10-08 07:11:11,18.20,18.20,18.20,92.00,1032388,28,20036,-70
2023-10-08 07:11:45,18.30,18.30,18.30,92.10,1034398,28,19906,-73
2023-10-08 07:12:16,18.30,18.30,18.30,92.10,1032355,28,20476,-74
2023-10-08 07:12:46,18.20,18.20,18.20,92.00,1034212,28,19913,-73
2023-10-08 07:13:18,18.30,18.30,18.30,91.70,1032163,28,19914,-74
2023-10-08 07:13:48,18.30,18.30,18.30,91.90,1033871,28,19918,-73
2023-10-08 07:14:19,18.40,18.40,18.40,92.00,1033040,28,19913,-73
2023-10-08 07:14:52,18.40,18.40,18.40,91.90,1033610,28,19961,-72
2023-10-08 07:15:26,18.50,18.50,18.50,92.00,1032092,28,20068,-77
2023-10-08 07:15:57,18.50,18.50,18.50,91.80,1025990,28,19918,-74
2023-10-08 07:16:28,18.50,18.50,18.50,92.00,1028918,28,19918,-72
2023-10-08 07:16:59,18.50,18.50,18.50,91.80,1031764,28,19910,-74
2023-10-08 07:17:40,18.50,18.50,18.50,91.80,1032033,28,19913,-73
2023-10-08 07:18:12,18.50,18.50,18.50,91.90,1033823,28,19913,-72
2023-10-08 07:18:52,18.50,18.50,18.50,91.90,1032373,28,20376,-73
2023-10-08 07:19:32,18.50,18.50,18.50,92.10,1033777,28,19918,-73
2023-10-08 07:20:13,18.50,18.50,18.50,92.00,1029275,28,19924,-72
2023-10-08 07:20:45,18.50,18.50,18.50,92.10,1030124,28,19906,-72
2023-10-08 07:21:16,18.50,18.50,18.50,92.00,1034157,28,20349,-72
2023-10-08 07:21:46,18.50,18.50,18.50,92.00,1033366,28,20869,-70
2023-10-08 07:22:23,18.50,18.50,18.50,92.00,1033414,28,19922,-73
2023-10-08 07:22:56,18.40,18.40,18.40,92.00,1032040,28,19921,-71
2023-10-08 07:23:34,18.40,18.40,18.40,92.10,1030007,28,20008,-71
2023-10-08 07:24:09,18.40,18.40,18.40,92.10,1031956,28,20505,-72
2023-10-08 07:24:40,18.40,18.40,18.40,92.10,1032309,28,20219,-70
2023-10-08 07:25:14,18.40,18.40,18.40,92.30,1037608,28,19913,-72
2023-10-08 07:25:51,18.40,18.40,18.40,92.30,1035243,28,20218,-72
2023-10-08 07:26:24,18.30,18.30,18.30,92.40,1037895,28,19992,-72
2023-10-08 07:26:55,18.30,18.30,18.30,92.30,1033634,28,20312,-72
2023-10-08 07:27:31,18.30,18.30,18.30,92.60,1032889,28,19917,-71
2023-10-08 07:28:05,18.30,18.30,18.30,92.50,1031517,28,19917,-72
2023-10-08 07:28:40,18.30,18.30,18.30,92.60,1033959,28,20374,-71
2023-10-08 07:29:11,18.20,18.20,18.20,92.60,1032042,28,19972,-71
2023-10-08 07:29:42,18.20,18.20,18.20,92.70,1034169,28,20468,-71
2023-10-08 07:30:13,18.10,18.10,18.10,92.80,1033913,28,19916,-72
2023-10-08 07:30:48,18.10,18.10,18.10,92.70,1032201,28,19996,-72
2023-10-08 07:31:23,18.00,18.00,18.00,92.70,1032280,28,19928,-72
2023-10-08 07:31:53,18.10,18.10,18.10,92.90,1032068,28,20356,-71
2023-10-08 07:32:25,18.10,18.10,18.10,92.80,1033506,28,19913,-71
2023-10-08 07:32:58,18.10,18.10,18.10,92.90,1029444,28,19918,-70
2023-10-08 07:33:36,18.10,18.10,18.10,92.80,1025714,28,19918,-71
2023-10-08 07:34:17,18.10,18.10,18.10,93.10,1029036,28,20206,-71
2023-10-08 07:34:57,18.10,18.10,18.10,92.90,1030101,28,19917,-71
2023-10-08 07:35:30,18.10,18.10,18.10,92.90,1034124,28,19913,-71
2023-10-08 07:36:11,18.10,18.10,18.10,92.90,1033929,28,19971,-71
2023-10-08 07:36:47,18.00,18.00,18.00,92.90,1032525,28,19924,-70
2023-10-08 07:37:17,18.00,18.00,18.00,93.00,1032033,28,19920,-71
2023-10-08 07:37:48,18.00,18.00,18.00,93.00,1032187,28,19916,-72
2023-10-08 07:38:18,18.00,18.00,18.00,93.10,1033842,28,19917,-69
2023-10-08 07:38:49,18.00,18.00,18.00,93.00,1032319,28,19921,-70
2023-10-08 07:39:33,18.00,18.00,18.00,93.20,1034090,28,19999,-73
2023-10-08 07:40:08,18.00,18.00,18.00,93.00,1029711,28,19945,-70
2023-10-08 07:40:39,18.00,18.00,18.00,92.80,1032580,28,20300,-71
2023-10-08 07:41:12,18.00,18.00,18.00,92.80,1033747,28,19913,-71
2023-10-08 07:41:43,17.90,17.90,17.90,92.90,1034062,28,19944,-76
2023-10-08 07:42:14,17.90,17.90,17.90,92.90,1031967,28,20132,-75
2023-10-08 07:42:44,17.80,17.80,17.80,93.00,1034354,28,19916,-76
2023-10-08 07:43:15,17.90,17.90,17.90,93.00,1033958,28,19909,-72
2023-10-08 07:43:53,17.90,17.90,17.90,93.00,1031913,28,19968,-72
2023-10-08 07:44:24,17.90,17.90,17.90,93.00,1032168,28,19944,-75
2023-10-08 07:44:55,17.80,17.80,17.80,92.90,1033826,28,19917,-73
2023-10-08 07:45:26,17.90,17.90,17.90,93.00,1034338,28,19918,-74
2023-10-08 07:45:56,17.90,17.90,17.90,93.00,1034018,28,20041,-74
2023-10-08 07:46:27,17.90,17.90,17.90,92.90,1033496,28,19925,-73
2023-10-08 07:46:58,18.00,18.00,18.00,92.90,1031629,28,20388,-73
2023-10-08 07:47:28,18.00,18.00,18.00,92.80,1032323,28,19916,-74
2023-10-08 07:47:59,18.00,18.00,18.00,92.70,1033528,28,20365,-76
2023-10-08 07:48:29,17.90,17.90,17.90,92.80,1032194,28,19924,-74
2023-10-08 07:49:00,18.00,18.00,18.00,93.00,1034400,28,19913,-74
2023-10-08 07:49:31,17.90,17.90,17.90,92.90,1032042,28,19913,-74
2023-10-08 07:50:03,17.90,17.90,17.90,93.10,1032198,28,20268,-72
2023-10-08 07:50:34,17.90,17.90,17.90,93.00,1028270,28,19925,-71
2023-10-08 07:51:04,17.90,17.90,17.90,93.10,1032632,28,19914,-71
2023-10-08 07:51:35,18.00,18.00,18.00,93.10,1034084,28,19953,-73
2023-10-08 07:52:06,18.00,18.00,18.00,93.00,1033697,28,19910,-73
2023-10-08 07:52:36,18.00,18.00,18.00,93.00,1032268,28,20011,-73
2023-10-08 07:53:07,18.00,18.00,18.00,93.00,1032762,28,19921,-72
2023-10-08 07:53:37,18.00,18.00,18.00,93.10,1033547,28,20335,-73
2023-10-08 07:54:16,18.00,18.00,18.00,93.10,1032070,28,19917,-72
2023-10-08 07:54:47,18.00,18.00,18.00,93.10,1031974,28,20328,-71
2023-10-08 07:55:18,18.00,18.00,18.00,93.10,1033431,28,19917,-70
2023-10-08 07:55:49,18.00,18.00,18.00,93.10,1033729,28,20410,-72
2023-10-08 07:56:19,18.00,18.00,18.00,93.10,1029302,28,19925,-71
2023-10-08 07:57:08,18.00,18.00,18.00,93.10,1029470,28,19918,-71
2023-10-08 07:57:39,18.00,18.00,18.00,93.20,1028081,28,19964,-71
2023-10-08 07:58:11,18.00,18.00,18.00,93.10,1033446,28,20349,-72
2023-10-08 07:58:42,18.00,18.00,18.00,93.00,1033980,28,20328,-71
2023-10-08 07:59:14,18.00,18.00,18.00,93.10,1031944,28,19952,-74
2023-10-08 07:59:48,18.00,18.00,18.00,93.20,1034209,28,20000,-71
2023-10-08 08:00:22,18.00,18.00,18.00,93.10,1031425,28,19928,-71
2023-10-08 08:00:54,18.00,18.00,18.00,93.00,1032662,28,20960,-72
2023-10-08 08:01:25,18.00,18.00,18.00,93.10,1030690,28,19971,-73
2023-10-08 08:01:55,18.00,18.00,18.00,93.00,1031753,28,19956,-71
2023-10-08 08:02:27,18.00,18.00,18.00,92.90,1033967,28,19920,-72
2023-10-08 08:02:57,18.00,18.00,18.00,93.00,1030603,28,19956,-71
2023-10-08 08:03:28,18.00,18.00,18.00,93.10,1032203,28,20077,-72
2023-10-08 08:03:58,17.90,17.90,17.90,93.00,1031115,28,19987,-71
2023-10-08 08:04:33,17.90,17.90,17.90,93.10,1031658,28,19910,-71
2023-10-08 08:05:03,17.90,17.90,17.90,93.10,1030782,28,20008,-71
2023-10-08 08:05:34,17.90,17.90,17.90,93.00,1031308,28,20416,-71
2023-10-08 08:06:06,17.80,17.80,17.80,93.10,1032220,28,20596,-75
2023-10-08 08:06:37,17.80,17.80,17.80,93.20,1033957,28,20004,-73
2023-10-08 08:07:08,17.80,17.80,17.80,93.40,1031973,28,19968,-72
2023-10-08 08:07:38,17.80,17.80,17.80,93.40,1030922,28,20517,-72
2023-10-08 08:08:09,17.80,17.80,17.80,93.40,1030314,28,19917,-73
2023-10-08 08:08:40,17.90,17.90,17.90,93.50,1031015,28,19993,-73
2023-10-08 08:09:19,17.80,17.80,17.80,93.50,1033394,28,19913,-72
2023-10-08 08:09:51,17.80,17.80,17.80,93.30,1031710,28,19910,-72
2023-10-08 08:10:23,17.80,17.80,17.80,93.30,1033734,28,19941,-71
2023-10-08 08:10:57,17.80,17.80,17.80,93.30,1029508,28,20549,-73
2023-10-08 08:11:29,17.90,17.90,17.90,93.30,1031338,28,20360,-72
2023-10-08 08:12:07,17.80,17.80,17.80,93.30,1033772,28,19932,-74
2023-10-08 08:12:38,17.80,17.80,17.80,93.40,1031065,28,19996,-75
2023-10-08 08:13:09,17.80,17.80,17.80,93.10,1030611,28,20381,-72
2023-10-08 08:13:42,17.90,17.90,17.90,93.30,1033246,28,19917,-70
2023-10-08 08:14:24,17.80,17.80,17.80,93.10,1031666,28,19921,-71
2023-10-08 08:14:55,17.80,17.80,17.80,93.20,1030237,28,20005,-71
2023-10-08 08:15:27,17.80,17.80,17.80,93.30,1031959,28,19906,-71
2023-10-08 08:15:58,17.90,17.90,17.90,93.40,1033349,28,20110,-71
2023-10-08 08:16:29,17.90,17.90,17.90,93.40,1033403,28,20288,-70
2023-10-08 08:17:13,17.90,17.90,17.90,93.20,1031621,28,19914,-70
2023-10-08 08:17:44,17.90,17.90,17.90,93.30,1029829,28,19967,-71
2023-10-08 08:18:22,17.90,17.90,17.90,93.20,1031628,28,19924,-71
2023-10-08 08:18:57,17.90,17.90,17.90,93.30,1031017,28,19914,-71
2023-10-08 08:19:27,17.80,17.80,17.80,93.30,1030435,28,20333,-70
2023-10-08 08:19:58,17.90,17.90,17.90,93.40,1030873,28,19977,-72
2023-10-08 08:20:38,17.80,17.80,17.80,93.50,1031120,28,19953,-72
2023-10-08 08:21:14,17.90,17.90,17.90,93.50,1029841,28,20052,-72
2023-10-08 08:21:45,17.90,17.90,17.90,93.40,1031968,28,19936,-71
2023-10-08 08:22:20,17.90,17.90,17.90,93.10,1030948,28,19909,-73
2023-10-08 08:22:54,17.90,17.90,17.90,93.20,1031176,28,19921,-71
2023-10-08 08:23:24,17.80,17.80,17.80,93.30,1031804,28,19906,-71
2023-10-08 08:24:04,17.90,17.90,17.90,93.30,1031992,28,19924,-71
2023-10-08 08:24:36,17.90,17.90,17.90,93.40,1031721,28,19913,-71
2023-10-08 08:25:16,17.90,17.90,17.90,93.30,1033508,28,19980,-72
2023-10-08 08:26:00,17.90,17.90,17.90,93.40,1030215,28,19924,-73
2023-10-08 08:26:39,17.90,17.90,17.90,93.30,1031750,28,19953,-73
2023-10-08 08:27:23,17.90,17.90,17.90,93.30,1032272,28,19925,-72
2023-10-08 08:27:57,17.80,17.80,17.80,93.50,1029062,28,20398,-71
2023-10-08 08:28:28,17.80,17.80,17.80,93.40,1031567,28,19913,-72
2023-10-08 08:29:01,17.80,17.80,17.80,93.30,1031467,28,20925,-72
2023-10-08 08:29:44,17.80,17.80,17.80,93.40,1030645,28,20452,-72
2023-10-08 08:30:18,17.80,17.80,17.80,93.40,1030318,28,19924,-72
2023-10-08 08:30:52,17.80,17.80,17.80,93.30,1034138,28,19962,-72
2023-10-08 08:31:26,17.80,17.80,17.80,93.40,1030343,28,20256,-72
2023-10-08 08:31:57,17.80,17.80,17.80,93.30,1032036,28,19902,-72
2023-10-08 08:32:28,17.90,17.90,17.90,93.40,1032112,28,20064,-70
2023-10-08 08:33:00,17.80,17.80,17.80,93.40,1031930,28,20376,-72
2023-10-08 08:33:51,17.90,17.90,17.90,93.40,1030387,28,20348,-70
2023-10-08 08:34:23,17.90,17.90,17.90,93.50,1026909,28,20001,-73
2023-10-08 08:34:54,17.90,17.90,17.90,93.30,1030727,28,19917,-73
2023-10-08 08:35:25,17.90,17.90,17.90,93.30,1030148,28,19910,-72
2023-10-08 08:36:00,18.00,18.00,18.00,93.40,1030869,28,19992,-73
2023-10-08 08:36:31,17.90,17.90,17.90,93.20,1032218,28,19913,-70
2023-10-08 08:37:02,18.00,18.00,18.00,93.40,1033900,28,20366,-71
2023-10-08 08:37:35,18.00,18.00,18.00,93.20,1029864,28,19921,-71
2023-10-08 08:38:08,17.90,17.90,17.90,93.20,1031931,28,19921,-71
2023-10-08 08:38:39,18.00,18.00,18.00,93.30,1035498,28,20360,-70
2023-10-08 08:39:09,18.00,18.00,18.00,93.30,1037330,28,20016,-72
2023-10-08 08:39:41,18.00,18.00,18.00,93.40,1032841,28,19921,-71
2023-10-08 08:40:17,18.00,18.00,18.00,93.40,1034884,28,19983,-71
2023-10-08 08:40:48,18.00,18.00,18.00,93.20,1032333,28,19988,-71
2023-10-08 08:41:20,18.00,18.00,18.00,93.30,1031836,28,19920,-72
2023-10-08 08:41:53,18.00,18.00,18.00,93.30,1032091,28,20607,-72
2023-10-08 08:42:24,18.00,18.00,18.00,93.40,1033773,28,19952,-71
2023-10-08 08:42:58,18.00,18.00,18.00,93.30,1032201,28,20587,-71
2023-10-08 08:43:33,17.90,17.90,17.90,93.40,1030166,28,19912,-72
2023-10-08 08:44:06,18.00,18.00,18.00,93.50,1030965,28,19921,-72
2023-10-08 08:44:45,18.00,18.00,18.00,93.60,1032406,28,19910,-72
2023-10-08 08:45:20,18.00,18.00,18.00,93.40,1032062,28,20099,-71
2023-10-08 08:45:51,18.00,18.00,18.00,93.40,1032932,28,20341,-71
2023-10-08 08:46:21,18.00,18.00,18.00,93.30,1032188,28,20028,-72
2023-10-08 08:46:53,18.00,18.00,18.00,93.40,1031186,28,19984,-72
2023-10-08 08:47:25,18.00,18.00,18.00,93.30,1031029,28,19906,-71
2023-10-08 08:47:55,18.00,18.00,18.00,93.50,1031450,28,19995,-73
2023-10-08 08:48:26,18.00,18.00,18.00,93.40,1032392,28,19984,-73
2023-10-08 08:49:00,18.00,18.00,18.00,93.30,1031607,28,19906,-70
2023-10-08 08:49:34,18.00,18.00,18.00,93.70,1030688,28,19910,-73
2023-10-08 08:50:08,18.00,18.00,18.00,93.40,1031431,28,19928,-72
2023-10-08 08:50:39,18.00,18.00,18.00,93.60,1029975,28,19909,-71
2023-10-08 08:51:10,18.00,18.00,18.00,93.50,1030864,28,20007,-72
2023-10-08 08:51:42,18.00,18.00,18.00,93.50,1031927,28,19925,-73
2023-10-08 08:52:13,18.10,18.10,18.10,93.80,1029177,28,19917,-72
2023-10-08 08:52:45,18.10,18.10,18.10,93.40,1031640,28,19909,-72
2023-10-08 08:53:18,18.10,18.10,18.10,93.40,1029841,28,20264,-72
2023-10-08 08:53:49,18.10,18.10,18.10,93.30,1033190,28,19917,-73
2023-10-08 08:54:21,18.20,18.20,18.20,93.50,1029555,28,20298,-71
2023-10-08 08:54:52,18.20,18.20,18.20,93.40,1033319,28,20356,-72
2023-10-08 08:55:22,18.20,18.20,18.20,93.60,1031837,28,20422,-72
2023-10-08 08:55:54,18.30,18.30,18.30,93.60,1002364,28,19937,-75
2023-10-08 08:56:24,18.30,18.30,18.30,93.50,1029910,28,20476,-72
2023-10-08 08:56:55,18.40,18.40,18.40,93.40,1033318,28,19917,-71
2023-10-08 08:57:26,18.40,18.40,18.40,93.30,1031675,28,19918,-73
2023-10-08 08:57:57,18.40,18.40,18.40,93.20,1030675,28,20147,-73
2023-10-08 08:58:29,18.40,18.40,18.40,93.40,1032822,28,20065,-73
2023-10-08 08:59:00,18.50,18.50,18.50,93.20,1031701,28,19906,-72
2023-10-08 08:59:31,18.60,18.60,18.60,93.10,1031635,28,19910,-71
2023-10-08 09:00:08,18.60,18.60,18.60,93.00,1031442,28,19906,-72
2023-10-08 09:00:41,18.60,18.60,18.60,93.00,1029410,28,19949,-72
2023-10-08 09:01:13,18.60,18.60,18.60,93.20,1030870,28,19909,-71
2023-10-08 09:01:44,18.70,18.70,18.70,93.20,1032018,28,19916,-72
2023-10-08 09:02:15,18.70,18.70,18.70,93.20,1029357,28,19914,-72
2023-10-08 09:02:47,18.80,18.80,18.80,93.10,1031676,28,20373,-72
2023-10-08 09:03:19,18.90,18.90,18.90,93.10,1029159,28,20231,-72
2023-10-08 09:03:50,18.90,18.90,18.90,93.10,1033593,28,20469,-73
2023-10-08 09:04:30,19.10,19.10,19.10,93.00,1028873,28,19918,-73
2023-10-08 09:05:13,19.10,19.10,19.10,92.90,1029587,28,19924,-70
2023-10-08 09:05:49,19.10,19.10,19.10,92.90,1031579,28,19949,-71
2023-10-08 09:06:20,19.20,19.20,19.20,92.80,1028302,28,19914,-72
2023-10-08 09:06:53,19.20,19.20,19.20,92.90,1033309,28,19917,-71
2023-10-08 09:07:24,19.30,19.30,19.30,92.90,1031659,28,19909,-71
2023-10-08 09:07:54,19.40,19.40,19.40,92.80,1031252,28,20001,-72
2023-10-08 09:08:30,19.40,19.40,19.40,92.90,1031229,28,19960,-71
2023-10-08 09:09:24,19.50,19.50,19.50,92.80,1031382,28,20610,-71
2023-10-08 09:09:56,19.50,19.50,19.50,92.80,1025243,28,19956,-73
2023-10-08 09:10:28,19.60,19.60,19.60,92.80,1031346,28,19910,-72
2023-10-08 09:11:01,19.70,19.70,19.70,92.70,1031320,28,19910,-72
2023-10-08 09:11:33,19.70,19.70,19.70,92.70,1031368,28,19913,-71
2023-10-08 09:12:04,19.70,19.70,19.70,92.80,1029558,28,19941,-72
2023-10-08 09:12:37,19.80,19.80,19.80,92.70,1031521,28,19918,-72
2023-10-08 09:13:09,19.80,19.80,19.80,92.50,1031109,28,20358,-72
2023-10-08 09:13:40,19.90,19.90,19.90,92.60,1031228,28,19917,-72
2023-10-08 09:14:10,19.90,19.90,19.90,92.50,1029910,28,19948,-72
2023-10-08 09:14:42,19.80,19.80,19.80,92.50,1030712,28,20375,-72
2023-10-08 09:15:12,19.70,19.70,19.70,92.40,1033237,28,19922,-72
2023-10-08 09:15:43,19.80,19.80,19.80,92.50,1030185,28,20380,-72
2023-10-08 09:16:15,19.80,19.80,19.80,92.70,1032832,28,20304,-74
2023-10-08 09:16:46,19.80,19.80,19.80,92.60,1030918,28,20312,-71
2023-10-08 09:17:17,19.80,19.80,19.80,92.70,1030135,28,20395,-72
2023-10-08 09:17:48,19.80,19.80,19.80,92.70,1029937,28,19976,-71
2023-10-08 09:18:21,19.80,19.80,19.80,92.70,1030782,28,19917,-72
2023-10-08 09:18:52,19.80,19.80,19.80,92.70,1033416,28,20011,-71
2023-10-08 09:19:26,19.70,19.70,19.70,92.60,1033881,28,19920,-72
2023-10-08 09:19:59,19.80,19.80,19.80,92.70,1030581,28,19917,-72
2023-10-08 09:20:31,19.80,19.80,19.80,92.70,1033165,28,19952,-71
2023-10-08 09:21:28,19.70,19.70,19.70,92.70,1031273,28,19920,-71
2023-10-08 09:22:05,19.70,19.70,19.70,92.70,1028185,28,20320,-72
2023-10-08 09:22:35,19.70,19.70,19.70,92.70,1033209,28,19959,-71
2023-10-08 09:23:13,19.60,19.60,19.60,92.60,1031204,28,20063,-71
2023-10-08 09:23:47,19.60,19.60,19.60,92.80,1033438,28,20280,-71
2023-10-08 09:24:20,19.70,19.70,19.70,92.90,1028298,28,20118,-72
2023-10-08 09:24:53,19.70,19.70,19.70,92.80,1028893,28,20340,-73
2023-10-08 09:25:24,19.70,19.70,19.70,92.50,1026108,28,19914,-72
2023-10-08 09:26:02,19.70,19.70,19.70,92.60,1027296,28,20052,-72
2023-10-08 09:26:37,19.70,19.70,19.70,92.60,1030395,28,19906,-72
2023-10-08 09:27:09,19.70,19.70,19.70,92.70,1029505,28,19910,-72
2023-10-08 09:27:46,19.70,19.70,19.70,92.70,1031382,28,19956,-72
2023-10-08 09:28:17,19.70,19.70,19.70,92.70,1032494,28,20391,-73
2023-10-08 09:28:49,19.70,19.70,19.70,92.60,1029775,28,19964,-72
2023-10-08 09:29:22,19.80,19.80,19.80,92.50,1033439,28,19910,-71
2023-10-08 09:29:55,19.70,19.70,19.70,92.50,1031485,28,19910,-72
2023-10-08 09:30:28,19.70,19.70,19.70,92.60,1032043,28,19937,-71
2023-10-08 09:30:59,19.70,19.70,19.70,92.90,1033248,28,20345,-71
2023-10-08 09:31:35,19.80,19.80,19.80,92.90,1033408,28,19902,-72
2023-10-08 09:32:08,19.90,19.90,19.90,93.10,1031394,28,20261,-70
2023-10-08 09:32:39,19.70,19.70,19.70,92.50,1032733,28,19921,-72
2023-10-08 09:33:12,19.70,19.70,19.70,92.60,1036709,28,19964,-71
2023-10-08 09:33:43,19.70,19.70,19.70,92.70,1039224,28,19917,-71
2023-10-08 09:34:16,19.80,19.80,19.80,92.70,1035168,28,19921,-71
2023-10-08 09:34:48,19.80,19.80,19.80,92.70,1034709,28,20374,-72
2023-10-08 09:35:19,19.80,19.80,19.80,92.70,1031121,28,19909,-71
2023-10-08 09:35:51,19.70,19.70,19.70,92.60,1033750,28,20806,-71
2023-10-08 09:36:31,19.70,19.70,19.70,93.00,1033628,28,19949,-71
2023-10-08 09:37:02,19.70,19.70,19.70,92.80,1033001,28,20462,-71
2023-10-08 09:37:34,19.50,19.50,19.50,92.80,1031910,28,20169,-71
2023-10-08 09:38:11,19.40,19.40,19.40,92.90,1030142,28,20287,-71
2023-10-08 09:38:43,19.50,19.50,19.50,93.50,1030869,28,20324,-71
2023-10-08 09:39:23,19.60,19.60,19.60,93.10,1030431,28,20295,-72
2023-10-08 09:39:54,19.70,19.70,19.70,93.40,1031425,28,20012,-73
2023-10-08 09:40:25,19.70,19.70,19.70,93.10,1031152,28,19909,-73
2023-10-08 09:40:56,19.80,19.80,19.80,93.30,1028446,28,19914,-74
2023-10-08 09:41:31,19.90,19.90,19.90,92.90,1031247,28,19916,-73
2023-10-08 09:42:11,20.20,20.20,20.20,93.10,1029105,28,19917,-73
2023-10-08 09:42:42,20.30,20.30,20.30,92.80,1033427,28,19913,-74
2023-10-08 09:43:13,20.50,20.50,20.50,92.70,1032291,28,19939,-72
2023-10-08 09:43:46,20.60,20.60,20.60,92.60,1033632,28,19924,-73
2023-10-08 09:44:18,20.90,20.90,20.90,92.60,1030320,28,19972,-73
2023-10-08 09:44:49,21.10,21.10,21.10,92.20,1031926,28,19913,-72
2023-10-08 09:45:20,21.40,21.40,21.40,92.20,1030743,28,19921,-73
2023-10-08 09:45:59,21.50,21.50,21.50,91.80,1032947,28,19910,-73
2023-10-08 09:46:33,21.50,21.50,21.50,92.00,1031095,28,20623,-73
2023-10-08 09:47:05,21.80,21.80,21.80,91.50,1031679,28,19936,-72
2023-10-08 09:47:38,22.00,22.00,22.00,91.40,1032094,28,20489,-73
2023-10-08 09:48:11,22.10,22.10,22.10,91.40,1031805,28,20317,-74
2023-10-08 09:48:44,22.20,22.20,22.20,91.20,1032296,28,20436,-73
2023-10-08 09:49:16,22.50,22.50,22.50,91.30,1033596,28,19914,-73
2023-10-08 09:50:07,23.00,23.00,23.00,91.40,1032082,28,19924,-73
2023-10-08 09:50:39,23.40,23.40,23.40,90.90,1030795,28,19917,-70
2023-10-08 09:51:10,23.80,23.80,23.80,90.60,1029621,28,19937,-73
2023-10-08 09:51:42,24.00,24.00,24.00,89.90,1029453,28,20934,-72
2023-10-08 09:52:16,24.20,24.20,24.20,90.50,1027738,28,19917,-72
2023-10-08 09:52:56,24.50,24.50,24.50,90.20,1025353,28,19910,-73
2023-10-08 09:53:45,24.60,24.60,24.60,88.60,1030620,28,20000,-73
2023-10-08 09:54:25,24.70,24.70,24.70,89.80,1029565,28,20225,-74
2023-10-08 09:55:03,25.10,25.10,25.10,89.60,1033360,28,19960,-73
2023-10-08 09:55:44,25.10,25.10,25.10,88.00,1030147,28,20000,-74
2023-10-08 09:56:24,24.70,24.70,24.70,88.00,1031535,28,19909,-74
2023-10-08 09:56:57,24.70,24.70,24.70,88.30,1030474,28,19925,-73
2023-10-08 09:57:28,24.80,24.80,24.80,88.50,1029932,28,19996,-74
2023-10-08 09:57:58,24.80,24.80,24.80,87.90,1029958,28,19918,-70
2023-10-08 09:58:29,24.80,24.80,24.80,88.00,1033393,28,19933,-74
2023-10-08 09:59:00,24.60,24.60,24.60,88.80,1031223,28,20407,-72
2023-10-08 09:59:32,24.40,24.40,24.40,87.70,1031793,28,19909,-73
2023-10-08 10:00:06,24.20,24.20,24.20,88.30,1033249,28,20356,-73
2023-10-08 10:00:38,24.20,24.20,24.20,89.40,1032964,28,19920,-75
2023-10-08 10:01:09,24.40,24.40,24.40,88.90,1032898,28,19921,-74
2023-10-08 10:01:41,24.50,24.50,24.50,88.40,1031435,28,19913,-73
2023-10-08 10:02:11,24.40,24.40,24.40,89.50,1028103,28,19914,-74
2023-10-08 10:02:43,24.40,24.40,24.40,89.20,1031414,28,19945,-72
2023-10-08 10:03:14,24.20,24.20,24.20,88.90,1031132,28,20395,-73
2023-10-08 10:03:45,23.90,23.90,23.90,88.70,1033386,28,19910,-73
2023-10-08 10:04:24,23.50,23.50,23.50,88.90,1030417,28,20612,-73
2023-10-08 10:04:55,23.50,23.50,23.50,89.70,1032377,28,19924,-73
2023-10-08 10:05:30,23.40,23.40,23.40,89.80,1029395,28,19940,-72
2023-10-08 10:06:01,23.10,23.10,23.10,90.10,1032509,28,19924,-72
2023-10-08 10:06:32,22.80,22.80,22.80,90.00,1030602,28,20144,-75
2023-10-08 10:07:12,22.60,22.60,22.60,90.10,1033381,28,20037,-73
2023-10-08 10:07:43,22.50,22.50,22.50,90.20,1031428,28,19989,-73
2023-10-08 10:08:15,22.30,22.30,22.30,90.30,1031448,28,20483,-74
2023-10-08 10:08:47,22.10,22.10,22.10,90.20,1030999,28,19906,-71
2023-10-08 10:09:21,22.00,22.00,22.00,90.40,1033625,28,19916,-72
2023-10-08 10:09:53,21.70,21.70,21.70,90.70,1029076,28,20491,-73
2023-10-08 10:10:28,21.60,21.60,21.60,90.80,1036485,28,20362,-74
2023-10-08 10:10:59,21.70,21.70,21.70,91.00,1033253,28,20036,-73
2023-10-08 10:11:30,21.40,21.40,21.40,91.10,1033251,28,20004,-73
2023-10-08 10:12:00,21.30,21.30,21.30,91.10,1032550,28,19909,-72
2023-10-08 10:12:31,21.30,21.30,21.30,91.30,1033405,28,19914,-73
2023-10-08 10:13:08,21.20,21.20,21.20,91.40,1032661,28,19963,-74
2023-10-08 10:13:39,21.10,21.10,21.10,91.40,1028798,28,20008,-75
2023-10-08 10:14:11,21.10,21.10,21.10,91.50,1030752,28,19926,-73
2023-10-08 10:14:42,21.00,21.00,21.00,91.50,1033716,28,19910,-72
2023-10-08 10:15:13,21.00,21.00,21.00,91.70,1033396,28,19916,-73
2023-10-08 10:15:44,21.10,21.10,21.10,91.90,1031889,28,19932,-74
2023-10-08 10:16:18,21.20,21.20,21.20,91.70,1032412,28,19909,-74
2023-10-08 10:16:49,21.20,21.20,21.20,91.70,1031417,28,20587,-76
2023-10-08 10:17:22,21.20,21.20,21.20,91.50,1031544,28,20572,-72
2023-10-08 10:17:53,21.10,21.10,21.10,91.60,1031564,28,19917,-71
2023-10-08 10:18:25,21.00,21.00,21.00,91.40,1030699,28,20003,-73
2023-10-08 10:18:59,20.90,20.90,20.90,91.50,1030651,28,20625,-72
2023-10-08 10:19:30,20.80,20.80,20.80,91.60,1031358,28,20458,-72
2023-10-08 10:20:01,20.80,20.80,20.80,91.70,1031482,28,20000,-71
2023-10-08 10:20:31,20.80,20.80,20.80,92.00,1033179,28,19984,-72
2023-10-08 10:21:12,20.90,20.90,20.90,91.80,1029744,28,19941,-72
2023-10-08 10:21:42,20.70,20.70,20.70,91.90,1033431,28,19906,-73
2023-10-08 10:22:15,20.70,20.70,20.70,91.90,1032953,28,19916,-72
2023-10-08 10:22:46,20.50,20.50,20.50,91.90,1031506,28,19985,-72
2023-10-08 10:23:39,20.40,20.40,20.40,92.00,1032225,28,19913,-72
2023-10-08 10:24:24,20.40,20.40,20.40,92.20,1028145,28,20381,-71
2023-10-08 10:24:56,20.40,20.40,20.40,92.40,1033266,28,19996,-71
2023-10-08 10:25:35,20.40,20.40,20.40,92.50,1033425,28,19914,-71
2023-10-08 10:26:49,20.40,20.40,20.40,92.40,1029811,28,19917,-71
2023-10-08 10:27:20,20.40,20.40,20.40,92.60,1018368,29,19914,-74
2023-10-08 10:27:53,20.30,20.30,20.30,92.60,1019080,29,20279,-72
2023-10-08 10:28:24,20.20,20.20,20.20,92.50,1020394,29,19906,-74
2023-10-08 10:29:16,20.20,20.20,20.20,92.30,1018816,29,20483,-71
2023-10-08 10:29:48,20.20,20.20,20.20,92.30,1020740,29,19917,-71
2023-10-08 10:30:19,20.20,20.20,20.20,92.50,1020403,29,19930,-72
2023-10-08 10:30:50,20.10,20.10,20.10,92.60,1020687,29,20421,-72
2023-10-08 10:31:22,20.00,20.00,20.00,92.50,1018940,29,20069,-71
2023-10-08 10:31:53,20.00,20.00,20.00,92.60,1022802,28,19911,-70
2023-10-08 10:32:24,20.00,20.00,20.00,92.60,1014116,29,20054,-70
2023-10-08 10:32:55,20.00,20.00,20.00,92.80,1016470,28,20233,-70
2023-10-08 10:33:32,20.00,20.00,20.00,92.80,1031268,28,20533,-70
2023-10-08 10:34:10,20.00,20.00,20.00,92.70,1030600,28,20452,-69
2023-10-08 10:34:41,19.90,19.90,19.90,92.70,1033388,28,20265,-70
2023-10-08 10:35:15,20.00,20.00,20.00,93.00,1031773,28,19963,-70
2023-10-08 10:35:51,20.00,20.00,20.00,92.90,1030777,28,20511,-72
2023-10-08 10:36:22,19.90,19.90,19.90,92.80,1029205,28,19917,-71
2023-10-08 10:36:56,19.80,19.80,19.80,92.90,1031523,28,19910,-71
2023-10-08 10:37:40,19.80,19.80,19.80,92.90,1029848,28,19913,-71
2023-10-08 10:38:13,19.70,19.70,19.70,93.00,1029513,28,20340,-72
2023-10-08 10:38:45,19.70,19.70,19.70,93.20,1032829,28,19913,-71
2023-10-08 10:39:16,19.70,19.70,19.70,93.10,1031156,28,19910,-70
2023-10-08 10:39:52,19.70,19.70,19.70,93.20,1032907,28,20466,-70
2023-10-08 10:40:44,19.70,19.70,19.70,93.20,1031119,28,20408,-71
2023-10-08 10:41:16,19.70,19.70,19.70,93.20,1028453,28,19914,-71
2023-10-08 10:41:48,19.70,19.70,19.70,93.20,1031417,28,20378,-71
2023-10-08 10:42:21,19.70,19.70,19.70,93.30,1033087,28,19909,-70
2023-10-08 10:42:54,19.80,19.80,19.80,93.50,1032910,28,19916,-70
2023-10-08 10:43:32,19.80,19.80,19.80,93.40,1032193,28,20356,-72
2023-10-08 10:44:08,19.80,19.80,19.80,93.30,1030732,28,20421,-71
2023-10-08 10:44:41,19.70,19.70,19.70,93.20,1033351,28,19913,-72
2023-10-08 10:45:33,19.70,19.70,19.70,93.40,1033073,28,20043,-71
2023-10-08 10:46:23,19.70,19.70,19.70,93.40,1031825,28,20466,-70
2023-10-08 10:47:13,19.70,19.70,19.70,93.40,1031330,28,20300,-70
2023-10-08 10:47:45,19.70,19.70,19.70,93.50,1028498,28,19953,-71
2023-10-08 10:48:18,19.70,19.70,19.70,93.60,1032858,28,20419,-72
2023-10-08 10:49:04,19.80,19.80,19.80,93.70,1030566,28,19910,-71
2023-10-08 10:49:36,19.80,19.80,19.80,93.50,1032958,28,20363,-72
2023-10-08 10:50:07,19.70,19.70,19.70,93.40,1029536,28,19944,-71
2023-10-08 10:50:59,19.70,19.70,19.70,93.40,1031959,28,20284,-70
2023-10-08 10:51:30,19.60,19.60,19.60,93.50,1029107,28,20003,-72
2023-10-08 10:52:04,19.70,19.70,19.70,93.60,1029640,28,19913,-71
2023-10-08 10:52:44,19.60,19.60,19.60,93.60,1033265,28,19913,-71
2023-10-08 10:53:18,19.60,19.60,19.60,93.60,1029355,28,20185,-72
2023-10-08 10:54:07,19.50,19.50,19.50,93.70,1031654,28,19920,-72
2023-10-08 10:54:38,19.50,19.50,19.50,93.70,1031432,28,19945,-71
2023-10-08 10:55:16,19.50,19.50,19.50,93.80,1015304,28,19920,-72
2023-10-08 10:56:03,19.50,19.50,19.50,93.80,1032542,28,19923,-72
2023-10-08 10:56:42,19.60,19.60,19.60,93.80,1033428,28,19929,-71
2023-10-08 10:57:18,19.60,19.60,19.60,93.90,1031413,28,19960,-70
2023-10-08 10:57:56,19.60,19.60,19.60,93.80,1030209,28,19990,-71
2023-10-08 10:58:28,19.60,19.60,19.60,93.90,1033498,28,19913,-70
2023-10-08 10:59:18,19.50,19.50,19.50,93.90,1030695,28,19910,-71
2023-10-08 10:59:53,19.60,19.60,19.60,94.00,1033267,28,19913,-71
2023-10-08 11:00:33,19.50,19.50,19.50,93.90,1030851,28,20007,-72
2023-10-08 11:01:07,19.60,19.60,19.60,93.90,1031486,28,19917,-71
2023-10-08 11:01:52,19.50,19.50,19.50,93.90,1030837,28,20768,-70
2023-10-08 11:02:30,19.50,19.50,19.50,94.10,1030640,28,20294,-72
2023-10-08 11:03:17,19.50,19.50,19.50,94.00,1032943,28,19955,-72
2023-10-08 11:03:57,19.50,19.50,19.50,94.10,1027460,28,19914,-70
2023-10-08 11:04:30,19.50,19.50,19.50,94.20,1031233,28,19952,-72
2023-10-08 11:05:19,19.60,19.60,19.60,94.10,1029882,28,19913,-71
2023-10-08 11:05:54,19.50,19.50,19.50,94.00,1030187,28,19913,-71
2023-10-08 11:06:25,19.50,19.50,19.50,94.20,1029428,28,21085,-72
2023-10-08 11:06:58,19.60,19.60,19.60,94.20,1031181,28,20340,-72
2023-10-08 11:07:29,19.60,19.60,19.60,94.10,1031785,28,19945,-72
2023-10-08 11:08:06,19.50,19.50,19.50,94.20,1031147,28,19909,-72
2023-10-08 11:08:37,19.60,19.60,19.60,94.20,1033150,28,19914,-72
2023-10-08 11:09:14,19.60,19.60,19.60,94.30,1033633,28,19972,-71
2023-10-08 11:09:44,19.60,19.60,19.60,94.20,1031390,28,20008,-71
2023-10-08 11:10:15,19.60,19.60,19.60,94.30,1033159,28,19916,-71
2023-10-08 11:10:58,19.60,19.60,19.60,94.20,1031068,28,20551,-71
2023-10-08 11:11:29,19.60,19.60,19.60,94.20,1031688,28,19918,-71
2023-10-08 11:12:02,19.60,19.60,19.60,94.30,1032973,28,19914,-72
2023-10-08 11:12:42,19.70,19.70,19.70,94.30,1031191,28,19917,-72
2023-10-08 11:13:17,19.70,19.70,19.70,94.40,1032809,28,20284,-69
2023-10-08 11:13:54,19.70,19.70,19.70,94.40,1031351,28,20937,-71
2023-10-08 11:14:25,19.60,19.60,19.60,94.40,1029897,28,19937,-72
2023-10-08 11:14:57,19.70,19.70,19.70,94.50,1033220,28,20360,-70
2023-10-08 11:15:40,19.70,19.70,19.70,94.40,1031651,28,20068,-71
2023-10-08 11:16:13,19.70,19.70,19.70,94.40,1032757,28,19913,-71
2023-10-08 11:16:44,19.60,19.60,19.60,94.50,1029499,28,19910,-71
2023-10-08 11:17:22,19.60,19.60,19.60,94.50,1031510,28,19906,-70
2023-10-08 11:17:55,19.50,19.50,19.50,94.50,1032780,28,19905,-70
2023-10-08 11:18:29,19.50,19.50,19.50,94.50,1026572,28,19906,-72
2023-10-08 11:19:06,19.50,19.50,19.50,94.50,1024947,28,19928,-73
2023-10-08 11:19:42,19.50,19.50,19.50,94.60,1026751,28,20207,-71
2023-10-08 11:20:26,19.50,19.50,19.50,94.60,1027408,28,19914,-71
2023-10-08 11:21:15,19.50,19.50,19.50,94.80,1031430,28,19906,-71
2023-10-08 11:21:50,19.50,19.50,19.50,94.70,1033573,28,19910,-71
2023-10-08 11:22:22,19.50,19.50,19.50,94.70,1033339,28,19975,-72
2023-10-08 11:23:06,19.50,19.50,19.50,94.70,1031583,28,19992,-72
2023-10-08 11:23:37,19.60,19.60,19.60,94.70,1031470,28,19913,-71
2023-10-08 11:24:09,19.50,19.50,19.50,94.70,1030882,28,19913,-71
2023-10-08 11:24:42,19.50,19.50,19.50,94.70,1032111,28,19913,-72
2023-10-08 11:25:23,19.40,19.40,19.40,94.80,1030486,28,19972,-71
2023-10-08 11:25:54,19.50,19.50,19.50,94.90,1028848,28,19914,-71
2023-10-08 11:26:32,19.50,19.50,19.50,94.80,1029993,28,19913,-71
2023-10-08 11:27:28,19.40,19.40,19.40,94.70,1033200,28,23295,-71
2023-10-08 11:28:02,19.40,19.40,19.40,94.80,1032001,28,19945,-71
2023-10-08 11:28:41,19.50,19.50,19.50,94.80,1032804,28,20745,-72
2023-10-08 11:29:18,19.50,19.50,19.50,95.00,1030945,28,19947,-71
2023-10-08 11:29:56,19.50,19.50,19.50,94.80,1031584,28,19906,-70
2023-10-08 11:30:30,19.50,19.50,19.50,94.80,1031184,28,19905,-70
2023-10-08 11:31:10,19.50,19.50,19.50,94.90,1033355,28,20375,-71
2023-10-08 11:31:41,19.50,19.50,19.50,94.90,1030228,28,19980,-72
2023-10-08 11:32:13,19.40,19.40,19.40,94.90,1030919,28,20387,-70
2023-10-08 11:32:48,19.50,19.50,19.50,95.00,1032144,28,20001,-70
2023-10-08 11:33:19,19.50,19.50,19.50,95.00,1033261,28,19910,-71
2023-10-08 11:33:55,19.50,19.50,19.50,95.00,1033687,28,19906,-71
2023-10-08 11:34:38,19.50,19.50,19.50,95.00,1033886,28,19910,-71
2023-10-08 11:35:17,19.50,19.50,19.50,95.20,1034364,28,20363,-73
2023-10-08 11:35:55,19.60,19.60,19.60,95.20,1032007,28,19905,-71
2023-10-08 11:36:33,19.60,19.60,19.60,95.20,1031130,28,19906,-71
2023-10-08 11:37:07,19.60,19.60,19.60,95.20,1033923,28,19924,-70
2023-10-08 11:37:38,19.60,19.60,19.60,95.10,1031948,28,19914,-72
2023-10-08 11:38:20,19.70,19.70,19.70,95.10,1033794,28,19945,-72
2023-10-08 11:38:53,19.60,19.60,19.60,95.10,1032953,28,19921,-71
2023-10-08 11:39:30,19.70,19.70,19.70,95.30,1029832,28,19921,-71
2023-10-08 11:40:08,19.70,19.70,19.70,95.10,1031928,28,19933,-72
2023-10-08 11:40:56,19.70,19.70,19.70,95.00,1032027,28,20336,-72
2023-10-08 11:41:27,19.70,19.70,19.70,95.00,1030029,28,19963,-71
2023-10-08 11:42:03,19.70,19.70,19.70,95.00,1031903,28,20276,-71
2023-10-08 11:42:36,19.70,19.70,19.70,95.00,1033659,28,19917,-70
2023-10-08 11:43:15,19.70,19.70,19.70,95.00,1034186,28,19909,-72
2023-10-08 11:43:58,19.70,19.70,19.70,95.10,1030410,28,19920,-72
2023-10-08 11:44:35,19.70,19.70,19.70,95.10,1032409,28,20337,-70
2023-10-08 11:45:23,19.80,19.80,19.80,95.10,1033810,28,19996,-72
2023-10-08 11:45:54,19.90,19.90,19.90,95.00,1029613,28,19917,-71
2023-10-08 11:46:40,19.90,19.90,19.90,94.90,1032190,28,20368,-71
2023-10-08 11:47:21,19.90,19.90,19.90,95.00,1034228,28,20026,-71
2023-10-08 11:48:02,19.90,19.90,19.90,94.80,1034392,28,19921,-71
2023-10-08 11:48:38,19.90,19.90,19.90,94.90,1031496,28,19921,-71
2023-10-08 11:49:17,19.90,19.90,19.90,94.90,1034171,28,19925,-71
2023-10-08 11:49:54,20.00,20.00,20.00,94.90,1033802,28,19987,-71
2023-10-08 11:50:30,19.90,19.90,19.90,94.90,1034124,28,19914,-71
2023-10-08 11:51:05,19.90,19.90,19.90,94.90,1028238,28,19921,-71
2023-10-08 11:51:35,19.90,19.90,19.90,94.70,1032608,28,20424,-73
2023-10-08 11:52:06,19.90,19.90,19.90,94.80,1033831,28,19913,-73
2023-10-08 11:52:41,19.90,19.90,19.90,94.80,1032125,28,20680,-73
2023-10-08 11:53:12,19.90,19.90,19.90,94.80,1033923,28,19918,-73
2023-10-08 11:54:01,19.90,19.90,19.90,94.90,1026648,28,20063,-73
2023-10-08 11:54:32,19.90,19.90,19.90,94.90,1034637,28,19905,-73
2023-10-08 11:55:06,20.00,20.00,20.00,94.90,1034462,28,20416,-71
2023-10-08 11:55:38,20.00,20.00,20.00,94.80,1032153,28,20383,-73
2023-10-08 11:56:13,19.90,19.90,19.90,94.70,1033923,28,19914,-73
2023-10-08 11:56:44,19.90,19.90,19.90,94.70,1034467,28,19964,-73
2023-10-08 11:57:19,19.90,19.90,19.90,94.70,1028126,28,20016,-73
2023-10-08 11:57:50,19.90,19.90,19.90,94.70,1029804,28,19963,-72
2023-10-08 11:58:26,19.90,19.90,19.90,94.60,1027289,28,19940,-73
2023-10-08 11:58:57,19.90,19.90,19.90,94.70,1031162,28,20555,-73
2023-10-08 11:59:29,19.90,19.90,19.90,94.50,1032421,28,19906,-72
2023-10-08 12:00:00,19.90,19.90,19.90,94.60,1032042,28,20013,-72
2023-10-08 12:00:30,20.00,20.00,20.00,94.60,1031841,28,19910,-71
2023-10-08 12:01:03,19.90,19.90,19.90,94.50,1032472,28,19933,-72
2023-10-08 12:01:37,19.90,19.90,19.90,94.40,1033204,28,20392,-74
2023-10-08 12:02:08,19.90,19.90,19.90,94.50,1033097,28,19918,-74
2023-10-08 12:02:41,20.00,20.00,20.00,94.30,1032626,28,19924,-73
2023-10-08 12:03:12,20.00,20.00,20.00,94.30,1031275,28,19910,-73
2023-10-08 12:03:43,20.00,20.00,20.00,94.40,1030708,28,19913,-74
2023-10-08 12:04:16,20.00,20.00,20.00,94.40,1030569,28,20122,-72
2023-10-08 12:04:47,20.00,20.00,20.00,94.30,1032486,28,19914,-72
2023-10-08 12:05:23,20.00,20.00,20.00,94.10,1031318,28,20430,-72
2023-10-08 12:05:59,20.00,20.00,20.00,94.10,1031073,28,20012,-71
2023-10-08 12:06:30,19.90,19.90,19.90,94.10,1033948,28,19964,-70
2023-10-08 12:07:07,20.00,20.00,20.00,94.40,1031519,28,19917,-71
2023-10-08 12:07:40,20.10,20.10,20.10,94.30,1032520,28,20505,-72
2023-10-08 12:08:11,20.10,20.10,20.10,94.30,1030657,28,20032,-73
2023-10-08 12:08:45,20.10,20.10,20.10,94.10,1032649,28,20253,-71
2023-10-08 12:09:16,20.10,20.10,20.10,94.00,1032185,28,20842,-72
2023-10-08 12:09:48,20.20,20.20,20.20,94.10,1034160,28,20363,-72
2023-10-08 12:10:22,20.20,20.20,20.20,94.20,1031773,28,19909,-72
2023-10-08 12:10:54,20.20,20.20,20.20,94.20,1033232,28,19906,-72
2023-10-08 12:11:31,20.20,20.20,20.20,93.90,1031861,28,19921,-72
2023-10-08 12:12:04,20.20,20.20,20.20,93.90,1031798,28,19913,-72
2023-10-08 12:12:35,20.20,20.20,20.20,94.00,1031962,28,19983,-72
2023-10-08 12:13:06,20.20,20.20,20.20,94.10,1033958,28,20247,-71
2023-10-08 12:13:37,20.10,20.10,20.10,94.00,1032219,28,20364,-71
2023-10-08 12:14:07,20.20,20.20,20.20,94.10,1031703,28,20622,-70
2023-10-08 12:14:38,20.20,20.20,20.20,94.10,1033927,28,20202,-71
2023-10-08 12:15:09,20.30,20.30,20.30,94.10,1032212,28,19936,-72
2023-10-08 12:15:41,20.30,20.30,20.30,94.10,1032273,28,20352,-71
2023-10-08 12:16:18,20.20,20.20,20.20,93.60,1033999,28,19916,-71
2023-10-08 12:16:51,20.30,20.30,20.30,93.90,1031718,28,19944,-71
2023-10-08 12:17:30,20.20,20.20,20.20,93.80,1034321,28,19951,-72
2023-10-08 12:18:15,20.30,20.30,20.30,93.80,1033891,28,19968,-71
2023-10-08 12:18:48,20.20,20.20,20.20,93.80,1032111,28,20361,-72
2023-10-08 12:19:21,20.10,20.10,20.10,93.90,1029534,28,19913,-72
2023-10-08 12:19:52,20.20,20.20,20.20,93.90,1032085,28,19909,-70
2023-10-08 12:20:23,20.20,20.20,20.20,93.90,1031548,28,20097,-72
2023-10-08 12:20:54,20.20,20.20,20.20,94.10,1033567,28,19906,-72
2023-10-08 12:21:25,20.30,20.30,20.30,94.20,1033960,28,19910,-74
2023-10-08 12:21:55,20.40,20.40,20.40,94.00,1030509,28,20641,-71
2023-10-08 12:22:27,20.40,20.40,20.40,94.00,1032319,28,19909,-72
2023-10-08 12:22:59,20.40,20.40,20.40,93.90,1031936,28,19912,-71
2023-10-08 12:23:33,20.40,20.40,20.40,93.90,1034056,28,19948,-72
2023-10-08 12:24:05,20.50,20.50,20.50,93.90,1037485,28,20417,-73
2023-10-08 12:24:36,20.50,20.50,20.50,93.90,1037850,28,19956,-72
2023-10-08 12:25:07,20.50,20.50,20.50,94.00,1035871,28,19913,-72
2023-10-08 12:25:38,20.60,20.60,20.60,94.00,1035510,28,20185,-72
2023-10-08 12:26:09,20.60,20.60,20.60,93.80,1032134,28,20401,-72
2023-10-08 12:26:46,20.60,20.60,20.60,93.80,1033395,28,19949,-71
2023-10-08 12:27:17,20.60,20.60,20.60,93.80,1032961,28,20368,-72
2023-10-08 12:27:48,20.70,20.70,20.70,93.90,1033789,28,19913,-71
2023-10-08 12:28:18,20.80,20.80,20.80,93.80,1033299,28,19975,-72
2023-10-08 12:28:49,20.80,20.80,20.80,93.70,1031756,28,19921,-72
2023-10-08 12:29:21,20.80,20.80,20.80,93.70,1031897,28,20360,-73
2023-10-08 12:29:52,20.80,20.80,20.80,93.70,1033684,28,19910,-71
2023-10-08 12:30:30,20.80,20.80,20.80,93.80,1033998,28,19920,-71
2023-10-08 12:31:01,20.90,20.90,20.90,93.70,1033568,28,20238,-71
2023-10-08 12:31:33,20.90,20.90,20.90,93.70,1033885,28,19913,-72
2023-10-08 12:32:09,20.90,20.90,20.90,93.70,1030311,28,20000,-71
2023-10-08 12:32:42,20.90,20.90,20.90,93.80,1031187,28,19914,-72
2023-10-08 12:33:15,21.00,21.00,21.00,93.80,1032552,28,20020,-71
2023-10-08 12:33:47,21.00,21.00,21.00,93.80,1032254,28,19917,-72
2023-10-08 12:34:18,21.00,21.00,21.00,93.70,1037174,28,19913,-72
2023-10-08 12:34:49,21.00,21.00,21.00,93.80,1037060,28,19917,-74
2023-10-08 12:35:24,21.00,21.00,21.00,93.90,1033997,28,19913,-72
2023-10-08 12:35:55,21.10,21.10,21.10,93.80,1031581,28,19913,-72
2023-10-08 12:36:32,21.20,21.20,21.20,93.80,1033561,28,20000,-72
2023-10-08 12:37:03,21.20,21.20,21.20,93.90,1033448,28,19965,-72
2023-10-08 12:37:36,21.20,21.20,21.20,93.80,1033305,28,20197,-72
2023-10-08 12:38:08,21.30,21.30,21.30,93.70,1032017,28,19916,-72
2023-10-08 12:38:41,21.30,21.30,21.30,93.80,1031832,28,19909,-72
2023-10-08 12:39:14,21.30,21.30,21.30,93.80,1031595,28,19962,-72
2023-10-08 12:40:11,21.30,21.30,21.30,93.80,1031959,28,19920,-72
2023-10-08 12:40:47,21.30,21.30,21.30,93.90,1032341,28,20514,-71
2023-10-08 12:41:19,21.30,21.30,21.30,93.90,1030536,28,19924,-71
2023-10-08 12:41:53,21.30,21.30,21.30,94.00,1034165,28,19913,-71
2023-10-08 12:42:25,21.30,21.30,21.30,94.00,1027422,28,19952,-71
2023-10-08 12:42:57,21.30,21.30,21.30,93.90,1033103,28,20370,-72
2023-10-08 12:43:28,21.30,21.30,21.30,93.90,1033415,28,19971,-71
2023-10-08 12:43:59,21.30,21.30,21.30,94.00,1031231,28,19917,-72
2023-10-08 12:44:29,21.30,21.30,21.30,93.90,1033759,28,20368,-72
2023-10-08 12:45:01,21.30,21.30,21.30,94.00,1029340,28,19914,-72
2023-10-08 12:45:32,21.30,21.30,21.30,94.10,1029156,28,20006,-72
2023-10-08 12:46:03,21.30,21.30,21.30,94.10,1027707,28,20025,-72
2023-10-08 12:46:34,21.20,21.20,21.20,94.00,1029594,28,20365,-73
2023-10-08 12:47:06,21.20,21.20,21.20,94.10,1031894,28,19913,-70
2023-10-08 12:47:36,21.20,21.20,21.20,94.20,1032256,28,20304,-72
2023-10-08 12:48:08,21.30,21.30,21.30,94.20,1033352,28,19917,-73
2023-10-08 12:48:38,21.30,21.30,21.30,94.20,1033579,28,19948,-73
2023-10-08 12:49:09,21.30,21.30,21.30,94.20,1034204,28,20416,-71
2023-10-08 12:49:39,21.30,21.30,21.30,94.20,1033507,28,19917,-72
2023-10-08 12:50:15,21.30,21.30,21.30,94.30,1031665,28,20289,-72
2023-10-08 12:50:52,21.30,21.30,21.30,94.30,1033955,28,19909,-72
2023-10-08 12:51:24,21.30,21.30,21.30,94.30,1033956,28,20288,-72
2023-10-08 12:51:54,21.30,21.30,21.30,94.30,1031945,28,20319,-71
2023-10-08 12:52:28,21.30,21.30,21.30,94.30,1031684,28,19909,-72
2023-10-08 12:53:04,21.20,21.20,21.20,94.30,1033516,28,20173,-72
2023-10-08 12:53:36,21.20,21.20,21.20,94.40,1033949,28,19909,-72
2023-10-08 12:54:06,21.10,21.10,21.10,94.70,1033526,28,19941,-71
2023-10-08 12:54:45,21.10,21.10,21.10,94.40,1031783,28,19914,-72
2023-10-08 12:55:16,21.10,21.10,21.10,94.50,1031998,28,20381,-72
2023-10-08 12:55:49,21.10,21.10,21.10,94.50,1031971,28,19914,-72
2023-10-08 12:56:31,21.10,21.10,21.10,94.50,1030090,28,19913,-72
2023-10-08 12:57:06,20.90,20.90,20.90,94.50,1030720,28,19936,-73
2023-10-08 12:57:37,21.00,21.00,21.00,94.60,1031883,28,19913,-74
2023-10-08 12:58:11,21.00,21.00,21.00,94.60,1031173,28,19912,-72
2023-10-08 12:58:44,21.00,21.00,21.00,94.60,1032139,28,20299,-73
2023-10-08 12:59:20,21.00,21.00,21.00,94.70,1031577,28,20107,-73
2023-10-08 12:59:51,21.00,21.00,21.00,94.70,1033515,28,19909,-73
2023-10-08 13:00:23,20.90,20.90,20.90,94.70,1033561,28,19917,-73
2023-10-08 13:00:57,20.90,20.90,20.90,94.80,1033190,28,19925,-72
2023-10-08 13:01:30,20.90,20.90,20.90,94.80,1033908,28,19924,-73
2023-10-08 13:02:07,20.90,20.90,20.90,94.70,1032206,28,19913,-73
2023-10-08 13:02:42,20.90,20.90,20.90,94.70,1034072,28,20265,-72
2023-10-08 13:03:22,20.90,20.90,20.90,94.70,1033011,28,20181,-72
2023-10-08 13:03:59,20.90,20.90,20.90,94.70,1029305,28,19914,-74
2023-10-08 13:04:34,20.90,20.90,20.90,94.80,1030221,28,20072,-73
2023-10-08 13:05:15,20.90,20.90,20.90,94.80,1028181,28,20324,-73
2023-10-08 13:05:47,20.80,20.80,20.80,94.90,1031109,28,20435,-71
2023-10-08 13:06:22,20.80,20.80,20.80,94.90,1028851,28,19921,-73
2023-10-08 13:06:57,20.80,20.80,20.80,94.90,1031144,28,20442,-74
2023-10-08 13:07:27,20.90,20.90,20.90,94.80,1032148,28,19913,-74
2023-10-08 13:08:03,20.80,20.80,20.80,94.80,1031466,28,19964,-74
2023-10-08 13:08:34,20.90,20.90,20.90,94.80,1032090,28,19902,-73
2023-10-08 13:09:12,20.80,20.80,20.80,94.80,1031895,28,19906,-74
2023-10-08 13:09:43,20.90,20.90,20.90,94.80,1031479,28,19924,-74
2023-10-08 13:10:14,20.90,20.90,20.90,94.80,1033298,28,19937,-74
2023-10-08 13:10:46,20.90,20.90,20.90,94.80,1032901,28,20048,-73
2023-10-08 13:11:22,20.80,20.80,20.80,94.90,1031711,28,20111,-73
2023-10-08 13:11:53,20.80,20.80,20.80,94.90,1029132,28,20096,-71
2023-10-08 13:12:23,20.80,20.80,20.80,94.90,1033442,28,19917,-73
2023-10-08 13:12:54,20.80,20.80,20.80,94.80,1031596,28,19906,-73
2023-10-08 13:13:26,20.70,20.70,20.70,94.80,1030175,28,19956,-73
2023-10-08 13:13:57,20.70,20.70,20.70,94.80,1031451,28,19909,-73
2023-10-08 13:14:28,20.70,20.70,20.70,94.90,1032834,28,19913,-72
2023-10-08 13:15:01,20.80,20.80,20.80,94.90,1033471,28,19948,-72
2023-10-08 13:15:35,20.80,20.80,20.80,94.80,1027949,28,19976,-71
2023-10-08 13:16:07,20.80,20.80,20.80,94.80,1029848,28,20215,-74
2023-10-08 13:16:40,20.70,20.70,20.70,94.80,1032552,28,22253,-73
2023-10-08 13:17:11,20.70,20.70,20.70,94.80,1031559,28,20482,-73
2023-10-08 13:17:45,20.80,20.80,20.80,94.90,1032005,28,19924,-74
2023-10-08 13:18:16,20.80,20.80,20.80,94.90,1033022,28,19968,-73
2023-10-08 13:18:47,20.90,20.90,20.90,94.90,1032389,28,20427,-71
2023-10-08 13:19:19,20.80,20.80,20.80,94.90,1031584,28,19948,-73
2023-10-08 13:19:52,20.80,20.80,20.80,94.90,1031435,28,20312,-73
2023-10-08 13:20:25,20.80,20.80,20.80,94.80,1032998,28,20344,-74
2023-10-08 13:20:57,20.90,20.90,20.90,94.80,1029902,28,19925,-74
2023-10-08 13:21:28,21.00,21.00,21.00,94.90,1033242,28,19913,-74
2023-10-08 13:21:59,21.00,21.00,21.00,94.80,1033488,28,20194,-73
2023-10-08 13:22:29,21.10,21.10,21.10,94.80,1032364,28,19913,-75
2023-10-08 13:23:00,21.10,21.10,21.10,94.70,1035447,28,19910,-74
2023-10-08 13:23:33,21.10,21.10,21.10,94.70,1031785,28,19936,-74
2023-10-08 13:24:08,21.20,21.20,21.20,94.70,1033031,28,20427,-73
2023-10-08 13:24:41,21.20,21.20,21.20,94.70,1027293,28,20216,-74
2023-10-08 13:25:12,21.10,21.10,21.10,94.60,1030335,28,19910,-73
2023-10-08 13:25:43,21.10,21.10,21.10,94.60,1031522,28,19948,-73
2023-10-08 13:26:17,21.10,21.10,21.10,94.60,1033019,28,20844,-72
2023-10-08 13:26:47,21.10,21.10,21.10,94.60,1031234,28,19922,-73
2023-10-08 13:27:18,21.10,21.10,21.10,94.60,1031823,28,20199,-72
2023-10-08 13:27:49,21.10,21.10,21.10,94.60,1033695,28,19914,-74
2023-10-08 13:28:22,21.20,21.20,21.20,94.60,1033007,28,20385,-73
2023-10-08 13:28:54,21.20,21.20,21.20,94.60,1033942,28,19913,-72
2023-10-08 13:29:27,21.20,21.20,21.20,94.50,1031793,28,19919,-72
2023-10-08 13:29:58,21.10,21.10,21.10,94.50,1033760,28,20017,-71
2023-10-08 13:30:29,21.20,21.20,21.20,94.60,1032011,28,20336,-71
2023-10-08 13:31:00,21.30,21.30,21.30,94.60,1033464,28,19910,-70
2023-10-08 13:31:31,21.30,21.30,21.30,94.50,1033674,28,20364,-74
2023-10-08 13:32:04,21.30,21.30,21.30,94.60,1036283,28,19967,-74
2023-10-08 13:32:36,21.30,21.30,21.30,94.50,1032401,28,19909,-73
2023-10-08 13:33:08,21.30,21.30,21.30,94.40,1033385,28,20024,-73
2023-10-08 13:33:42,21.30,21.30,21.30,94.50,1031460,28,20339,-73
2023-10-08 13:34:16,21.40,21.40,21.40,94.50,1033575,28,19914,-73
2023-10-08 13:34:46,21.40,21.40,21.40,94.50,1033661,28,19953,-74
2023-10-08 13:35:17,21.40,21.40,21.40,94.60,1031947,28,19933,-73
2023-10-08 13:35:52,21.50,21.50,21.50,94.60,1032025,28,19921,-75
2023-10-08 13:36:23,21.50,21.50,21.50,94.40,1033750,28,20154,-73
2023-10-08 13:36:54,21.40,21.40,21.40,94.30,1031445,28,19918,-73
2023-10-08 13:37:25,21.40,21.40,21.40,94.30,1032150,28,20379,-73
2023-10-08 13:37:56,21.40,21.40,21.40,94.30,1031602,28,20003,-73
2023-10-08 13:38:27,21.50,21.50,21.50,94.40,1033600,28,19949,-75
2023-10-08 13:38:58,21.50,21.50,21.50,94.40,1029547,28,19953,-72
2023-10-08 13:39:29,21.60,21.60,21.60,94.50,1033887,28,19913,-74
2023-10-08 13:39:59,21.50,21.50,21.50,94.50,1033395,28,19909,-74
2023-10-08 13:40:32,21.60,21.60,21.60,94.50,1031742,28,20400,-73
2023-10-08 13:41:06,21.60,21.60,21.60,94.40,1032058,28,19913,-73
2023-10-08 13:41:38,21.60,21.60,21.60,94.30,1031359,28,19943,-73
2023-10-08 13:42:09,21.60,21.60,21.60,94.30,1032874,28,20060,-72
2023-10-08 13:42:39,21.60,21.60,21.60,94.40,1031595,28,19913,-73
2023-10-08 13:43:11,21.60,21.60,21.60,94.60,1033203,28,19913,-73
2023-10-08 13:43:45,21.60,21.60,21.60,94.50,1031430,28,20527,-74
2023-10-08 13:44:16,21.60,21.60,21.60,94.50,1031542,28,19906,-75
2023-10-08 13:44:46,21.70,21.70,21.70,94.50,1033318,28,19912,-74
2023-10-08 13:45:26,21.70,21.70,21.70,94.70,1033020,28,19902,-73
2023-10-08 13:45:56,21.60,21.60,21.60,94.80,1031272,28,20001,-74
2023-10-08 13:46:27,21.50,21.50,21.50,94.50,1030592,28,19917,-72
2023-10-08 13:47:05,21.50,21.50,21.50,94.50,1031925,28,19913,-73
2023-10-08 13:47:39,21.60,21.60,21.60,94.50,1032459,28,19909,-73
2023-10-08 13:48:13,21.70,21.70,21.70,94.50,1033168,28,19917,-74
2023-10-08 13:48:51,21.70,21.70,21.70,94.40,1033638,28,19910,-73
2023-10-08 13:49:21,21.80,21.80,21.80,94.40,1031656,28,19913,-74
2023-10-08 13:49:53,21.80,21.80,21.80,94.40,1031857,28,19910,-73
2023-10-08 13:50:24,21.80,21.80,21.80,94.50,1031202,28,19924,-75
2023-10-08 13:50:54,21.80,21.80,21.80,94.50,1033998,28,19913,-72
2023-10-08 13:51:25,21.90,21.90,21.90,94.60,1033378,28,20412,-73
2023-10-08 13:51:56,21.90,21.90,21.90,94.80,1031486,28,19913,-72
2023-10-08 13:52:26,21.90,21.90,21.90,94.50,1032498,28,19910,-74
2023-10-08 13:52:58,22.00,22.00,22.00,94.50,1030080,28,19909,-72
2023-10-08 13:53:29,22.00,22.00,22.00,94.50,1031538,28,20121,-74
2023-10-08 13:54:00,22.00,22.00,22.00,94.60,1031497,28,19913,-73
2023-10-08 13:54:35,22.00,22.00,22.00,94.40,1029116,28,19925,-73
2023-10-08 13:55:07,21.90,21.90,21.90,94.30,1031694,28,20292,-73
2023-10-08 13:55:45,21.90,21.90,21.90,94.30,1030756,28,19910,-72
2023-10-08 13:56:18,21.90,21.90,21.90,94.30,1029691,28,19913,-73
2023-10-08 13:56:49,21.90,21.90,21.90,94.40,1032079,28,19913,-73
2023-10-08 13:57:20,22.00,22.00,22.00,94.40,1033731,28,19916,-76
2023-10-08 13:57:51,22.00,22.00,22.00,94.40,1033496,28,19933,-75
2023-10-08 13:58:22,21.90,21.90,21.90,94.40,1027553,28,20522,-76
2023-10-08 13:59:03,22.00,22.00,22.00,94.40,1030509,28,19917,-73
2023-10-08 13:59:34,22.00,22.00,22.00,94.40,1027462,28,19980,-74
2023-10-08 14:00:12,22.00,22.00,22.00,94.60,1031665,28,19910,-75
2023-10-08 14:00:43,22.10,22.10,22.10,94.60,1033750,28,19933,-75
2023-10-08 14:01:19,22.10,22.10,22.10,94.50,1034310,28,19953,-74
2023-10-08 14:01:51,22.10,22.10,22.10,94.40,1033739,28,19953,-74
2023-10-08 14:02:25,22.10,22.10,22.10,94.50,1029720,28,19906,-75
2023-10-08 14:02:56,22.20,22.20,22.20,94.50,1031982,28,19920,-73
2023-10-08 14:03:30,22.20,22.20,22.20,94.50,1031465,28,19917,-73
2023-10-08 14:04:05,22.20,22.20,22.20,94.50,1033361,28,20352,-72
2023-10-08 14:04:40,22.10,22.10,22.10,94.50,1033383,28,19917,-73
2023-10-08 14:05:15,22.00,22.00,22.00,94.50,1031941,28,20152,-74
2023-10-08 14:05:50,22.00,22.00,22.00,94.70,1031967,28,20328,-75
2023-10-08 14:06:21,22.00,22.00,22.00,94.70,1032565,28,19976,-74
2023-10-08 14:06:54,22.00,22.00,22.00,94.80,1034204,28,20328,-76
2023-10-08 14:07:25,22.00,22.00,22.00,94.90,1033679,28,20011,-74
2023-10-08 14:07:56,22.00,22.00,22.00,94.90,1030764,28,19917,-74
2023-10-08 14:08:28,21.90,21.90,21.90,94.90,1031579,28,20435,-73
2023-10-08 14:09:00,21.90,21.90,21.90,94.90,1031844,28,19952,-73
2023-10-08 14:09:31,21.90,21.90,21.90,94.90,1033736,28,20008,-74
2023-10-08 14:10:08,21.90,21.90,21.90,95.10,1033434,28,19918,-73
2023-10-08 14:10:39,21.70,21.70,21.70,94.90,1030090,28,19917,-74
2023-10-08 14:11:12,21.60,21.60,21.60,94.80,1031769,28,20355,-72
2023-10-08 14:11:43,21.60,21.60,21.60,94.80,1031904,28,19963,-73
2023-10-08 14:12:13,21.70,21.70,21.70,94.80,1033265,28,19937,-73
2023-10-08 14:12:48,21.70,21.70,21.70,94.90,1031885,28,20325,-72
2023-10-08 14:13:19,21.60,21.60,21.60,94.90,1031695,28,19909,-73
2023-10-08 14:13:51,21.70,21.70,21.70,95.00,1031818,28,19913,-72
2023-10-08 14:14:24,21.70,21.70,21.70,95.00,1033417,28,19913,-74
2023-10-08 14:14:54,21.70,21.70,21.70,95.00,1033488,28,19928,-73
2023-10-08 14:15:28,21.70,21.70,21.70,95.10,1032677,28,19941,-73
2023-10-08 14:15:59,21.70,21.70,21.70,94.90,1032126,28,19941,-72
2023-10-08 14:16:32,21.60,21.60,21.60,94.90,1033256,28,19917,-74
2023-10-08 14:17:05,21.60,21.60,21.60,95.00,1031916,28,19914,-75
2023-10-08 14:17:39,21.50,21.50,21.50,95.00,1031949,28,20056,-73
2023-10-08 14:18:14,21.50,21.50,21.50,95.30,1029401,28,19918,-72
2023-10-08 14:18:50,21.50,21.50,21.50,95.10,1031680,28,19920,-72
2023-10-08 14:19:28,21.50,21.50,21.50,95.10,1031842,28,19944,-71
2023-10-08 14:20:07,21.50,21.50,21.50,95.00,1031386,28,19964,-73
2023-10-08 14:20:40,21.60,21.60,21.60,94.90,1033538,28,19906,-73
2023-10-08 14:21:11,21.60,21.60,21.60,95.00,1033133,28,19959,-74
2023-10-08 14:22:00,21.50,21.50,21.50,94.90,1032167,28,20015,-74
2023-10-08 14:22:32,21.50,21.50,21.50,95.00,1031429,28,19956,-72
2023-10-08 14:23:04,21.50,21.50,21.50,95.00,1031692,28,19918,-73
2023-10-08 14:23:38,21.40,21.40,21.40,94.90,1031890,28,20352,-72
2023-10-08 14:24:15,21.40,21.40,21.40,94.90,1029425,28,19918,-72
2023-10-08 14:24:46,21.30,21.30,21.30,95.00,1033553,28,20311,-74
2023-10-08 14:25:17,21.30,21.30,21.30,95.00,1031630,28,20008,-72
2023-10-08 14:25:50,21.30,21.30,21.30,95.10,1032071,28,19905,-72
2023-10-08 14:26:21,21.30,21.30,21.30,95.10,1033270,28,20357,-73
2023-10-08 14:26:54,21.30,21.30,21.30,95.20,1033709,28,19906,-72
2023-10-08 14:27:31,21.30,21.30,21.30,95.40,1031773,28,19920,-72
2023-10-08 14:28:05,21.30,21.30,21.30,95.50,1033652,28,19921,-72
2023-10-08 14:28:52,21.20,21.20,21.20,95.40,1031586,28,19914,-73
2023-10-08 14:29:26,21.20,21.20,21.20,95.40,1031228,28,19913,-73
2023-10-08 14:30:00,21.20,21.20,21.20,95.50,1033385,28,19909,-72
2023-10-08 14:30:33,21.10,21.10,21.10,95.50,1031722,28,19918,-73
2023-10-08 14:31:03,21.10,21.10,21.10,95.40,1033001,28,20449,-73
2023-10-08 14:31:38,21.10,21.10,21.10,95.40,1032769,28,19967,-73
2023-10-08 14:32:09,21.00,21.00,21.00,95.50,1031478,28,19952,-73
2023-10-08 14:32:39,21.00,21.00,21.00,95.50,1027621,28,19922,-74
2023-10-08 14:33:13,21.00,21.00,21.00,95.50,1032910,28,19917,-73
2023-10-08 14:33:55,21.00,21.00,21.00,95.50,1029481,28,20008,-73
2023-10-08 14:34:49,21.00,21.00,21.00,95.50,1031542,28,19913,-71
2023-10-08 14:35:40,21.00,21.00,21.00,95.60,1032918,28,19940,-73
2023-10-08 14:36:29,21.00,21.00,21.00,95.70,1016460,29,19919,-72
2023-10-08 14:37:18,21.00,21.00,21.00,95.70,1019892,28,20396,-75
2023-10-08 14:38:08,21.00,21.00,21.00,95.60,1029539,28,19921,-72
2023-10-08 14:38:57,21.00,21.00,21.00,95.60,1031605,28,19913,-72
2023-10-08 14:39:46,21.00,21.00,21.00,95.50,1031518,28,19941,-72
2023-10-08 14:40:35,21.10,21.10,21.10,95.60,1032730,28,20229,-73
2023-10-08 14:41:24,21.10,21.10,21.10,95.50,1031903,28,20423,-76
2023-10-08 14:42:13,21.10,21.10,21.10,95.80,1028222,28,20396,-72
2023-10-08 14:42:56,21.10,21.10,21.10,95.60,1031294,28,19914,-73
2023-10-08 14:43:29,21.00,21.00,21.00,95.60,1031357,28,19940,-71
2023-10-08 14:44:00,21.00,21.00,21.00,95.60,1031385,28,19918,-72
2023-10-08 14:44:33,21.00,21.00,21.00,95.70,1032816,28,20005,-73
2023-10-08 14:45:10,21.00,21.00,21.00,95.60,1029683,28,20463,-72
2023-10-08 14:45:41,21.10,21.10,21.10,95.70,1031342,28,20343,-72
2023-10-08 14:46:14,21.10,21.10,21.10,95.70,1032941,28,19921,-73
2023-10-08 14:46:45,21.10,21.10,21.10,95.80,1033090,28,19980,-73
2023-10-08 14:47:15,21.00,21.00,21.00,95.80,1031525,28,20336,-72
2023-10-08 14:47:46,21.00,21.00,21.00,95.70,1031842,28,19917,-73
2023-10-08 14:48:17,21.00,21.00,21.00,95.70,1033023,28,20296,-73
2023-10-08 14:48:49,21.00,21.00,21.00,95.70,1036933,28,20021,-72
2023-10-08 14:49:22,21.00,21.00,21.00,95.70,1033072,28,19910,-71
2023-10-08 14:49:52,21.00,21.00,21.00,95.70,1035168,28,20327,-73
2023-10-08 14:50:27,21.00,21.00,21.00,95.70,1034648,28,19917,-72
2023-10-08 14:50:58,21.00,21.00,21.00,95.70,1031429,28,20012,-72
2023-10-08 14:51:31,21.00,21.00,21.00,95.80,1033504,28,19910,-72
2023-10-08 14:52:04,21.00,21.00,21.00,95.80,1033128,28,20210,-72
2023-10-08 14:52:36,21.00,21.00,21.00,95.90,1031453,28,20252,-71
2023-10-08 14:53:07,20.90,20.90,20.90,95.90,1031786,28,19920,-74
2023-10-08 14:53:38,20.90,20.90,20.90,95.90,1031570,28,19925,-72
2023-10-08 14:54:09,20.90,20.90,20.90,95.80,1033146,28,19991,-74
2023-10-08 14:54:40,20.90,20.90,20.90,95.90,1032053,28,20424,-72
2023-10-08 14:55:15,20.90,20.90,20.90,95.90,1032978,28,19913,-72
2023-10-08 14:55:47,20.90,20.90,20.90,96.00,1028857,28,20202,-72
2023-10-08 14:56:19,20.90,20.90,20.90,95.90,1033162,28,20012,-71
2023-10-08 14:56:50,20.90,20.90,20.90,95.90,1031858,28,20447,-70
2023-10-08 14:57:21,20.90,20.90,20.90,95.90,1031484,28,19913,-73
2023-10-08 14:57:52,20.90,20.90,20.90,95.90,1031678,28,19923,-71
2023-10-08 14:58:23,20.90,20.90,20.90,95.90,1033222,28,20281,-72
2023-10-08 14:58:54,20.90,20.90,20.90,95.90,1031025,28,19914,-72
2023-10-08 14:59:28,20.90,20.90,20.90,95.90,1033725,28,19928,-71
2023-10-08 14:59:58,20.90,20.90,20.90,96.00,1032763,28,20280,-72
2023-10-08 15:00:31,20.80,20.80,20.80,95.90,1031695,28,19960,-72
2023-10-08 15:01:02,20.80,20.80,20.80,96.00,1031944,28,20383,-72
2023-10-08 15:01:33,20.80,20.80,20.80,96.00,1033413,28,20553,-71
2023-10-08 15:02:04,20.80,20.80,20.80,96.10,1033155,28,19987,-71
2023-10-08 15:02:34,20.80,20.80,20.80,96.10,1031711,28,19939,-72
2023-10-08 15:03:05,20.70,20.70,20.70,96.10,1033438,28,19910,-73
2023-10-08 15:03:37,20.80,20.80,20.80,96.30,1033374,28,19996,-72
2023-10-08 15:04:11,20.80,20.80,20.80,96.30,1033059,28,20490,-72
2023-10-08 15:04:47,20.70,20.70,20.70,96.20,1033788,28,19944,-73
2023-10-08 15:05:18,20.80,20.80,20.80,96.20,1033088,28,20380,-72
2023-10-08 15:05:49,20.70,20.70,20.70,96.20,1031802,28,19913,-78
2023-10-08 15:06:20,20.80,20.80,20.80,96.30,1033360,28,19905,-72
2023-10-08 15:06:52,20.70,20.70,20.70,96.30,1033865,28,20092,-70
2023-10-08 15:07:22,20.70,20.70,20.70,96.30,1032147,28,20000,-71
2023-10-08 15:07:53,20.70,20.70,20.70,96.20,1034584,28,20323,-73
2023-10-08 15:08:24,20.70,20.70,20.70,96.30,1034055,28,20349,-71
2023-10-08 15:08:54,20.70,20.70,20.70,96.20,1033767,28,19920,-71
2023-10-08 15:09:25,20.70,20.70,20.70,96.30,1028267,28,19996,-71
2023-10-08 15:10:00,20.70,20.70,20.70,96.20,1025482,28,19974,-71
2023-10-08 15:10:31,20.70,20.70,20.70,96.20,1024552,28,19915,-71
2023-10-08 15:11:03,20.70,20.70,20.70,96.20,1028851,28,19920,-71
2023-10-08 15:11:36,20.70,20.70,20.70,96.40,1028516,28,20986,-73
2023-10-08 15:12:08,20.70,20.70,20.70,96.40,1033391,28,19914,-71
2023-10-08 15:12:39,20.70,20.70,20.70,96.30,1032187,28,20513,-72
2023-10-08 15:13:11,20.70,20.70,20.70,96.40,1033825,28,19917,-72
2023-10-08 15:13:45,20.70,20.70,20.70,96.40,1031571,28,20277,-71
2023-10-08 15:14:16,20.70,20.70,20.70,96.20,1031927,28,19940,-73
2023-10-08 15:14:50,20.70,20.70,20.70,96.20,1033616,28,19921,-72
2023-10-08 15:15:24,20.60,20.60,20.60,96.40,1032142,28,20379,-72
2023-10-08 15:15:55,20.60,20.60,20.60,96.50,1032291,28,20349,-72
2023-10-08 15:16:26,20.60,20.60,20.60,96.50,1034134,28,19916,-72
2023-10-08 15:16:57,20.60,20.60,20.60,96.40,1032382,28,20297,-72
2023-10-08 15:17:29,20.60,20.60,20.60,96.40,1034069,28,19963,-74
2023-10-08 15:18:01,20.60,20.60,20.60,96.70,1032490,28,20376,-74
2023-10-08 15:18:34,20.60,20.60,20.60,96.60,1027693,28,20272,-73
2023-10-08 15:19:04,20.60,20.60,20.60,96.60,1027840,28,20392,-72
2023-10-08 15:19:35,20.60,20.60,20.60,96.50,1030132,28,19914,-71
2023-10-08 15:20:06,20.60,20.60,20.60,96.50,1028008,28,19922,-72
2023-10-08 15:20:37,20.60,20.60,20.60,96.40,1034023,28,19914,-72
2023-10-08 15:21:09,20.60,20.60,20.60,96.40,1034311,28,20313,-72
2023-10-08 15:21:39,20.60,20.60,20.60,96.40,1033738,28,19918,-72
2023-10-08 15:22:10,20.60,20.60,20.60,96.50,1033208,28,19918,-72
2023-10-08 15:22:44,20.60,20.60,20.60,96.60,1032415,28,19920,-73
2023-10-08 15:23:14,20.60,20.60,20.60,96.50,1031139,28,19925,-72
2023-10-08 15:23:45,20.60,20.60,20.60,96.50,1034099,28,19910,-70
2023-10-08 15:24:16,20.50,20.50,20.50,96.60,1033892,28,19920,-71
2023-10-08 15:24:47,20.60,20.60,20.60,96.60,1034276,28,19910,-72
2023-10-08 15:25:18,20.60,20.60,20.60,96.80,1034055,28,19910,-72
2023-10-08 15:25:49,20.50,20.50,20.50,96.80,1032447,28,20114,-71
2023-10-08 15:26:19,20.50,20.50,20.50,96.60,1033945,28,19992,-72
2023-10-08 15:26:52,20.50,20.50,20.50,96.60,1032632,28,20359,-71
2023-10-08 15:27:23,20.50,20.50,20.50,96.80,1034600,28,19913,-72
2023-10-08 15:27:54,20.50,20.50,20.50,96.90,1033660,28,19914,-71
2023-10-08 15:28:26,20.40,20.40,20.40,97.00,1034343,28,19910,-71
2023-10-08 15:28:56,20.40,20.40,20.40,97.00,1032635,28,19923,-71
2023-10-08 15:29:27,20.30,20.30,20.30,97.10,1034706,28,19917,-71
2023-10-08 15:29:57,20.30,20.30,20.30,97.00,1032365,28,20248,-71
2023-10-08 15:30:29,20.30,20.30,20.30,97.00,1034208,28,19955,-73
2023-10-08 15:30:59,20.30,20.30,20.30,97.10,1033826,28,19952,-73
2023-10-08 15:31:30,20.30,20.30,20.30,97.00,1029604,28,19910,-73
2023-10-08 15:32:00,20.30,20.30,20.30,97.00,1031938,28,19924,-71
2023-10-08 15:32:32,20.30,20.30,20.30,97.10,1033935,28,19957,-71
2023-10-08 15:33:02,20.20,20.20,20.20,97.20,1029598,28,20408,-74
2023-10-08 15:33:33,20.20,20.20,20.20,97.40,1032135,28,19906,-73
2023-10-08 15:34:05,20.20,20.20,20.20,97.20,1033809,28,20296,-71
2023-10-08 15:34:36,20.20,20.20,20.20,97.00,1031472,28,20115,-73
2023-10-08 15:35:08,20.20,20.20,20.20,97.00,1032297,28,20288,-71
2023-10-08 15:35:40,20.20,20.20,20.20,97.20,1032299,28,19948,-70
2023-10-08 15:36:11,20.20,20.20,20.20,97.30,1032062,28,20581,-73
2023-10-08 15:36:42,20.10,20.10,20.10,97.20,1034113,28,19910,-72
2023-10-08 15:37:14,20.10,20.10,20.10,97.20,1033795,28,20522,-71
2023-10-08 15:37:45,20.10,20.10,20.10,97.20,1032401,28,20415,-72
2023-10-08 15:38:16,20.10,20.10,20.10,97.20,1033664,28,19964,-72
2023-10-08 15:38:46,20.10,20.10,20.10,97.40,1034278,28,20112,-71
2023-10-08 15:39:23,20.20,20.20,20.20,97.30,1028245,28,19918,-70
2023-10-08 15:39:53,20.20,20.20,20.20,97.40,1029822,28,20173,-71
2023-10-08 15:40:24,20.10,20.10,20.10,97.50,1033495,28,19996,-71
2023-10-08 15:40:55,20.00,20.00,20.00,97.60,1031861,28,20007,-71
2023-10-08 15:41:26,20.10,20.10,20.10,97.60,1031914,28,20206,-71
2023-10-08 15:41:56,20.10,20.10,20.10,97.80,1037543,28,20379,-72
2023-10-08 15:42:27,20.10,20.10,20.10,97.90,1030484,28,19944,-71
2023-10-08 15:42:58,20.00,20.00,20.00,97.90,1033878,28,20496,-72
2023-10-08 15:43:28,20.00,20.00,20.00,97.90,1034025,28,20005,-70
2023-10-08 15:43:59,20.10,20.10,20.10,97.60,1032091,28,20335,-72
2023-10-08 15:44:29,20.10,20.10,20.10,97.50,1033794,28,20402,-72
2023-10-08 15:45:02,20.00,20.00,20.00,97.70,1031957,28,19939,-72
2023-10-08 15:45:32,20.00,20.00,20.00,97.60,1031942,28,19905,-72
2023-10-08 15:46:05,20.00,20.00,20.00,97.50,1033848,28,19981,-71
2023-10-08 15:46:36,20.00,20.00,20.00,97.40,1033726,28,19920,-72
2023-10-08 15:47:06,20.00,20.00,20.00,97.60,1032351,28,19910,-72
2023-10-08 15:47:37,19.90,19.90,19.90,97.50,1032353,28,20331,-71
2023-10-08 15:48:08,19.90,19.90,19.90,97.50,1033765,28,20007,-71
2023-10-08 15:48:39,19.90,19.90,19.90,97.50,1032371,28,20012,-74
2023-10-08 15:49:10,19.90,19.90,19.90,97.60,1034074,28,20288,-71
2023-10-08 15:49:41,19.90,19.90,19.90,97.50,1032198,28,20003,-71
2023-10-08 15:50:11,19.90,19.90,19.90,97.60,1032098,28,19921,-71
2023-10-08 15:50:42,19.90,19.90,19.90,97.50,1033714,28,19917,-71
2023-10-08 15:51:13,19.90,19.90,19.90,97.50,1033665,28,19913,-71
2023-10-08 15:51:43,19.90,19.90,19.90,97.90,1032214,28,20750,-71
2023-10-08 15:52:14,19.90,19.90,19.90,97.70,1031371,28,19921,-70
2023-10-08 15:52:47,19.90,19.90,19.90,97.70,1031946,28,20318,-73
2023-10-08 15:53:18,19.90,19.90,19.90,97.70,1033816,28,20018,-71
2023-10-08 15:53:48,19.90,19.90,19.90,97.80,1033709,28,19914,-71
2023-10-08 15:54:20,19.90,19.90,19.90,97.70,1033158,28,19917,-71
2023-10-08 15:54:51,19.90,19.90,19.90,97.50,1029536,28,19921,-71
2023-10-08 15:55:22,19.90,19.90,19.90,97.50,1030365,28,20463,-71
2023-10-08 15:55:53,19.90,19.90,19.90,97.80,1031384,28,19917,-73
2023-10-08 15:56:26,19.90,19.90,19.90,97.80,1031616,28,19918,-71
2023-10-08 15:57:25,19.90,19.90,19.90,97.80,1033608,28,20375,-71
2023-10-08 15:57:59,19.90,19.90,19.90,97.70,1002366,28,20290,-75
2023-10-08 15:58:34,19.90,19.90,19.90,97.90,1031439,28,19913,-71
2023-10-08 15:59:04,19.80,19.80,19.80,97.90,1031427,28,19913,-71
2023-10-08 15:59:37,19.80,19.80,19.80,97.90,1034116,28,19914,-70
2023-10-08 16:00:08,19.80,19.80,19.80,98.00,1031946,28,19913,-71
2023-10-08 16:00:39,19.80,19.80,19.80,98.00,1031893,28,19910,-71
2023-10-08 16:01:12,19.80,19.80,19.80,98.00,1032269,28,19913,-70
2023-10-08 16:01:46,19.70,19.70,19.70,98.00,1032216,28,19925,-73
2023-10-08 16:02:18,19.70,19.70,19.70,98.00,1033885,28,19917,-72
2023-10-08 16:02:49,19.70,19.70,19.70,98.00,1032290,28,19997,-72
2023-10-08 16:03:20,19.70,19.70,19.70,98.10,1033299,28,19917,-70
2023-10-08 16:03:50,19.70,19.70,19.70,98.20,1033256,28,19917,-70
2023-10-08 16:04:26,19.70,19.70,19.70,98.10,1032195,28,19920,-74
2023-10-08 16:04:56,19.70,19.70,19.70,98.10,1029418,28,19964,-71
2023-10-08 16:05:27,19.70,19.70,19.70,98.10,1032609,28,19920,-71
2023-10-08 16:05:58,19.70,19.70,19.70,98.10,1031764,28,19951,-72
2023-10-08 16:06:28,19.60,19.60,19.60,98.00,1033607,28,20305,-72
2023-10-08 16:06:59,19.60,19.60,19.60,98.00,1029845,28,20385,-71
2023-10-08 16:07:30,19.60,19.60,19.60,98.20,1023795,28,19910,-72
2023-10-08 16:08:00,19.60,19.60,19.60,98.20,1028145,28,19961,-71
2023-10-08 16:08:31,19.60,19.60,19.60,98.00,1023816,28,20251,-70
2023-10-08 16:09:04,19.60,19.60,19.60,98.10,1027932,28,19953,-73
2023-10-08 16:09:35,19.60,19.60,19.60,98.00,1033863,28,19918,-72
2023-10-08 16:10:05,19.60,19.60,19.60,98.20,1032996,28,20013,-70
2023-10-08 16:10:36,19.50,19.50,19.50,98.10,1032201,28,20370,-73
2023-10-08 16:11:06,19.50,19.50,19.50,98.20,1032071,28,20012,-70
2023-10-08 16:11:38,19.50,19.50,19.50,98.20,1032476,28,20258,-71
2023-10-08 16:12:09,19.50,19.50,19.50,98.20,1033073,28,19906,-71
2023-10-08 16:12:40,19.50,19.50,19.50,98.40,1030889,28,20383,-71
2023-10-08 16:13:11,19.50,19.50,19.50,98.30,1033715,28,20031,-72
2023-10-08 16:13:42,19.40,19.40,19.40,98.30,1030319,28,19971,-75
2023-10-08 16:14:13,19.40,19.40,19.40,98.40,1033615,28,20062,-72
2023-10-08 16:14:44,19.40,19.40,19.40,98.40,1035410,28,19971,-71
2023-10-08 16:15:14,19.40,19.40,19.40,98.50,1034080,28,20372,-71
2023-10-08 16:15:45,19.40,19.40,19.40,98.40,1032302,28,19996,-71
2023-10-08 16:16:15,19.40,19.40,19.40,98.70,1033360,28,20693,-72
2023-10-08 16:16:47,19.40,19.40,19.40,98.50,1034061,28,20377,-72
2023-10-08 16:17:19,19.40,19.40,19.40,98.50,1034263,28,19921,-71
2023-10-08 16:17:51,19.30,19.30,19.30,98.50,1033615,28,19932,-71
2023-10-08 16:18:22,19.30,19.30,19.30,98.50,1032698,28,19918,-73
2023-10-08 16:18:52,19.30,19.30,19.30,98.50,1032878,28,20445,-72
2023-10-08 16:19:26,19.30,19.30,19.30,98.40,1031970,28,19917,-72
2023-10-08 16:19:57,19.30,19.30,19.30,98.40,1031802,28,20384,-70
2023-10-08 16:20:28,19.30,19.30,19.30,98.50,1029686,28,19914,-71
2023-10-08 16:20:58,19.30,19.30,19.30,98.60,1033788,28,20284,-73
2023-10-08 16:21:29,19.30,19.30,19.30,98.60,1032307,28,20008,-71
2023-10-08 16:22:01,19.30,19.30,19.30,98.60,1033581,28,19910,-70
2023-10-08 16:22:31,19.30,19.30,19.30,98.60,1031440,28,19917,-70
2023-10-08 16:23:02,19.20,19.20,19.20,98.60,1032271,28,19920,-70
2023-10-08 16:23:35,19.20,19.20,19.20,98.60,1034138,28,19905,-71
2023-10-08 16:24:06,19.20,19.20,19.20,98.50,1031020,28,19918,-71
2023-10-08 16:24:36,19.20,19.20,19.20,98.50,1027764,28,19957,-72
2023-10-08 16:25:07,19.20,19.20,19.20,98.40,1029176,28,19936,-72
2023-10-08 16:25:38,19.20,19.20,19.20,98.50,1027814,28,19949,-72
2023-10-08 16:26:09,19.20,19.20,19.20,98.80,1033420,28,20412,-71
2023-10-08 16:26:41,19.20,19.20,19.20,98.80,1033934,28,20088,-70
2023-10-08 16:27:11,19.20,19.20,19.20,98.60,1032982,28,19920,-71
2023-10-08 16:27:48,19.20,19.20,19.20,98.70,1030488,28,20476,-72
2023-10-08 16:28:19,19.20,19.20,19.20,98.80,1031965,28,19925,-69
2023-10-08 16:28:49,19.10,19.10,19.10,98.70,1033195,28,20387,-71
2023-10-08 16:29:20,19.20,19.20,19.20,98.80,1031960,28,19959,-70
2023-10-08 16:29:51,19.10,19.10,19.10,98.70,1033543,28,20258,-69
2023-10-08 16:30:28,19.10,19.10,19.10,98.80,1033790,28,19917,-70
2023-10-08 16:30:59,19.10,19.10,19.10,98.90,1029980,28,19921,-70
2023-10-08 16:31:30,19.00,19.00,19.00,98.70,1030516,28,20008,-72
2023-10-08 16:32:01,19.00,19.00,19.00,98.70,1031820,28,19913,-72
2023-10-08 16:32:32,19.10,19.10,19.10,98.70,1026513,28,19996,-72
2023-10-08 16:33:05,19.00,19.00,19.00,98.90,1027625,28,19922,-72
2023-10-08 16:33:36,19.00,19.00,19.00,98.90,1031528,28,20008,-71
2023-10-08 16:34:11,19.00,19.00,19.00,98.90,1030591,28,19913,-71
2023-10-08 16:34:42,19.00,19.00,19.00,98.90,1031514,28,19905,-70
2023-10-08 16:35:13,19.00,19.00,19.00,98.70,1032936,28,19977,-71
2023-10-08 16:35:47,19.00,19.00,19.00,98.90,1031783,28,20396,-70
2023-10-08 16:36:18,19.00,19.00,19.00,99.00,1033428,28,19918,-70
2023-10-08 16:36:49,19.00,19.00,19.00,98.80,1033091,28,19917,-71
2023-10-08 16:37:21,19.00,19.00,19.00,98.90,1032782,28,19987,-71
2023-10-08 16:37:52,19.00,19.00,19.00,99.00,1031248,28,19963,-71
2023-10-08 16:38:23,18.90,18.90,18.90,99.00,1033461,28,19921,-71
2023-10-08 16:38:54,18.90,18.90,18.90,99.00,1032831,28,19965,-71
2023-10-08 16:39:24,18.90,18.90,18.90,98.90,1031291,28,20063,-71
2023-10-08 16:39:56,18.90,18.90,18.90,99.00,1031865,28,19914,-71
2023-10-08 16:40:27,18.90,18.90,18.90,99.00,1031003,28,20245,-71
2023-10-08 16:40:58,18.90,18.90,18.90,99.00,1028202,28,20261,-70
2023-10-08 16:41:29,18.90,18.90,18.90,99.00,1031096,28,20286,-71
2023-10-08 16:41:59,18.90,18.90,18.90,99.00,1030437,28,19918,-71
2023-10-08 16:42:30,18.90,18.90,18.90,99.10,1030048,28,20008,-72
2023-10-08 16:43:00,18.90,18.90,18.90,99.10,1033589,28,19952,-71
2023-10-08 16:43:31,18.90,18.90,18.90,99.00,1033554,28,20372,-71
2023-10-08 16:44:02,18.90,18.90,18.90,98.90,1032688,28,19937,-73
2023-10-08 16:44:33,18.90,18.90,18.90,98.90,1033658,28,19949,-70
2023-10-08 16:45:07,18.90,18.90,18.90,99.00,1033833,28,20271,-70
2023-10-08 16:45:43,18.90,18.90,18.90,98.90,1031717,28,19913,-72
2023-10-08 16:46:13,18.80,18.80,18.80,98.90,1031530,28,20351,-71
2023-10-08 16:46:45,18.90,18.90,18.90,99.10,1033904,28,19918,-73
2023-10-08 16:47:17,18.80,18.80,18.80,99.20,1031877,28,20324,-71
2023-10-08 16:47:48,18.80,18.80,18.80,99.20,1032727,28,19944,-70
2023-10-08 16:48:20,18.80,18.80,18.80,99.10,1031644,28,19925,-70
2023-10-08 16:48:53,18.80,18.80,18.80,99.00,1032377,28,20312,-73
2023-10-08 16:49:26,18.80,18.80,18.80,99.10,1031199,28,20345,-70
2023-10-08 16:49:57,18.80,18.80,18.80,99.10,1034448,28,19921,-71
2023-10-08 16:50:28,18.80,18.80,18.80,99.00,1031041,28,19953,-71
2023-10-08 16:51:01,18.80,18.80,18.80,99.00,1030519,28,19913,-70
2023-10-08 16:51:33,18.80,18.80,18.80,99.10,1033130,28,19976,-70
2023-10-08 16:52:03,18.70,18.70,18.70,99.10,1031056,28,20611,-72
2023-10-08 16:52:34,18.80,18.80,18.80,99.20,1028447,28,19992,-69
2023-10-08 16:53:07,18.80,18.80,18.80,99.20,1017017,28,20301,-69
2023-10-08 16:53:37,18.80,18.80,18.80,99.10,1031885,28,20504,-72
2023-10-08 16:54:14,18.80,18.80,18.80,99.10,1031470,28,19932,-71
2023-10-08 16:54:44,18.70,18.70,18.70,99.10,1034228,28,19995,-70
2023-10-08 16:55:15,18.70,18.70,18.70,99.20,1031634,28,20327,-73
2023-10-08 16:55:45,18.70,18.70,18.70,99.50,1031763,28,19921,-71
2023-10-08 16:56:16,18.70,18.70,18.70,99.30,1033630,28,20320,-74
2023-10-08 16:56:47,18.70,18.70,18.70,99.20,1033683,28,20077,-72
2023-10-08 16:57:18,18.70,18.70,18.70,99.40,1032868,28,20319,-72
2023-10-08 16:57:49,18.70,18.70,18.70,99.40,1031766,28,20454,-72
2023-10-08 16:58:20,18.70,18.70,18.70,99.30,1033334,28,19918,-70
2023-10-08 16:58:53,18.70,18.70,18.70,99.30,1033353,28,20307,-72
2023-10-08 16:59:24,18.60,18.60,18.60,99.50,1033852,28,19917,-74
2023-10-08 16:59:55,18.60,18.60,18.60,99.40,1031781,28,20012,-72
2023-10-08 17:00:28,18.60,18.60,18.60,99.40,1033501,28,19936,-71
2023-10-08 17:00:59,18.60,18.60,18.60,99.40,1030003,28,19917,-72
2023-10-08 17:01:30,18.60,18.60,18.60,99.50,1033421,28,20071,-71
2023-10-08 17:02:00,18.60,18.60,18.60,99.60,1031937,28,19929,-71
2023-10-08 17:02:32,18.60,18.60,18.60,99.50,1034365,28,19967,-71
2023-10-08 17:03:03,18.60,18.60,18.60,99.60,1029543,28,19921,-71
2023-10-08 17:03:33,18.50,18.50,18.50,99.60,1033568,28,19959,-71
2023-10-08 17:04:05,18.50,18.50,18.50,99.60,1033123,28,20428,-70
2023-10-08 17:04:36,18.50,18.50,18.50,99.60,1028119,28,20566,-71
2023-10-08 17:05:08,18.50,18.50,18.50,99.60,1031586,28,19916,-72
2023-10-08 17:05:40,18.50,18.50,18.50,99.70,1031272,28,19906,-71
2023-10-08 17:06:10,18.50,18.50,18.50,99.80,1033082,28,20384,-72
2023-10-08 17:06:41,18.50,18.50,18.50,99.70,1031649,28,19902,-71
2023-10-08 17:07:11,18.50,18.50,18.50,99.70,1033426,28,20163,-72
2023-10-08 17:07:43,18.50,18.50,18.50,99.70,1031854,28,20281,-70
2023-10-08 17:08:13,18.50,18.50,18.50,99.80,1030898,28,19909,-70
2023-10-08 17:08:44,18.50,18.50,18.50,99.90,1033933,28,19940,-73
2023-10-08 17:09:16,18.40,18.40,18.40,99.90,1031615,28,19912,-71
2023-10-08 17:09:46,18.40,18.40,18.40,99.90,1033567,28,20345,-71
2023-10-08 17:10:17,18.40,18.40,18.40,99.90,1031520,28,19976,-71
2023-10-08 17:10:47,18.40,18.40,18.40,99.90,1033747,28,19917,-72
2023-10-08 17:11:20,18.40,18.40,18.40,99.90,1031584,28,19910,-71
2023-10-08 17:11:52,18.40,18.40,18.40,99.90,1033401,28,19909,-70
2023-10-08 17:12:23,18.40,18.40,18.40,99.90,1031233,28,19927,-70
2023-10-08 17:12:53,18.40,18.40,18.40,99.90,1033797,28,19986,-73
2023-10-08 17:13:24,18.40,18.40,18.40,99.90,1031343,28,19921,-70
2023-10-08 17:13:54,18.30,18.30,18.30,99.90,1031552,28,19910,-72
2023-10-08 17:14:25,18.30,18.30,18.30,99.90,1031573,28,19945,-71
2023-10-08 17:14:55,18.30,18.30,18.30,99.90,1033307,28,20012,-74
2023-10-08 17:15:26,18.30,18.30,18.30,99.90,1032596,28,19913,-73
2023-10-08 17:15:58,18.30,18.30,18.30,99.90,1031819,28,19909,-72
2023-10-08 17:16:29,18.30,18.30,18.30,99.90,1031507,28,20824,-72
2023-10-08 17:17:02,18.30,18.30,18.30,99.90,1031847,28,20387,-72
2023-10-08 17:17:32,18.20,18.20,18.20,99.90,1033513,28,19948,-71
2023-10-08 17:18:05,18.20,18.20,18.20,99.90,1032370,28,19920,-71
2023-10-08 17:18:36,18.20,18.20,18.20,99.90,1031605,28,20351,-71
2023-10-08 17:19:07,18.20,18.20,18.20,99.90,1031551,28,19909,-71
2023-10-08 17:19:38,18.20,18.20,18.20,99.90,1029888,28,19925,-71
2023-10-08 17:20:09,18.20,18.20,18.20,99.90,1031416,28,19965,-72
2023-10-08 17:20:41,18.20,18.20,18.20,99.90,1031741,28,20004,-73
2023-10-08 17:21:15,18.20,18.20,18.20,99.90,1033094,28,19906,-72
2023-10-08 17:21:49,18.10,18.10,18.10,99.90,1030918,28,19909,-70
2023-10-08 17:22:19,18.10,18.10,18.10,99.90,1032781,28,20574,-71
2023-10-08 17:22:50,18.10,18.10,18.10,99.90,1031176,28,19912,-71
2023-10-08 17:23:20,18.10,18.10,18.10,99.90,1032805,28,20435,-72
2023-10-08 17:23:51,18.10,18.10,18.10,99.90,1031881,28,19909,-73
2023-10-08 17:24:22,18.10,18.10,18.10,99.90,1033077,28,20380,-69
2023-10-08 17:24:52,18.10,18.10,18.10,99.90,1033315,28,19953,-72
2023-10-08 17:25:23,18.10,18.10,18.10,99.90,1031690,28,19912,-71
2023-10-08 17:25:53,18.10,18.10,18.10,99.90,1031294,28,20020,-71
2023-10-08 17:26:24,18.00,18.00,18.00,99.90,1031350,28,20016,-70
2023-10-08 17:26:56,18.00,18.00,18.00,99.90,1033624,28,20313,-70
2023-10-08 17:27:27,18.00,18.00,18.00,99.90,1031462,28,20012,-71
2023-10-08 17:27:58,18.00,18.00,18.00,99.90,1033266,28,19918,-72
2023-10-08 17:28:28,17.90,17.90,17.90,99.90,1031455,28,19988,-73
2023-10-08 17:29:00,17.90,17.90,17.90,99.90,1033564,28,19940,-70
2023-10-08 17:29:32,17.90,17.90,17.90,99.90,1030640,28,19953,-71
2023-10-08 17:30:06,17.90,17.90,17.90,99.90,1032742,28,19910,-71
2023-10-08 17:30:38,17.90,17.90,17.90,99.90,1030749,28,20774,-70
2023-10-08 17:31:10,17.90,17.90,17.90,99.90,1033762,28,19933,-69
2023-10-08 17:31:41,17.90,17.90,17.90,99.90,1032816,28,20013,-71
2023-10-08 17:32:12,17.80,17.80,17.80,99.90,1032708,28,20288,-72
2023-10-08 17:32:44,17.80,17.80,17.80,99.90,1031873,28,20004,-70
2023-10-08 17:33:14,17.80,17.80,17.80,99.90,1032368,28,19912,-71
2023-10-08 17:33:45,17.80,17.80,17.80,99.90,1029144,28,20004,-73
2023-10-08 17:34:16,17.80,17.80,17.80,99.90,1032724,28,19909,-71
2023-10-08 17:34:46,17.80,17.80,17.80,99.90,1032619,28,20361,-71
2023-10-08 17:35:17,17.80,17.80,17.80,99.90,1033137,28,19948,-72
2023-10-08 17:35:48,17.80,17.80,17.80,99.90,1031895,28,19910,-71
2023-10-08 17:36:18,17.80,17.80,17.80,99.90,1029899,28,19909,-71
2023-10-08 17:36:49,17.80,17.80,17.80,99.90,1030785,28,19906,-72
2023-10-08 17:37:20,17.70,17.70,17.70,99.90,1032254,28,20249,-71
2023-10-08 17:37:52,17.80,17.80,17.80,99.90,1029900,28,20041,-71
2023-10-08 17:38:23,17.70,17.70,17.70,99.90,1031482,28,20376,-71
2023-10-08 17:38:53,17.70,17.70,17.70,99.90,1032629,28,19949,-71
2023-10-08 17:39:25,17.70,17.70,17.70,99.90,1029891,28,19909,-71
2023-10-08 17:39:57,17.70,17.70,17.70,99.90,1032151,28,19916,-72
2023-10-08 17:40:29,17.70,17.70,17.70,99.90,1032845,28,19918,-70
2023-10-08 17:41:00,17.70,17.70,17.70,99.90,1030815,28,20051,-70
2023-10-08 17:41:30,17.70,17.70,17.70,99.90,1031255,28,19914,-70
2023-10-08 17:42:01,17.70,17.70,17.70,99.90,1033028,28,19941,-69
2023-10-08 17:42:32,17.60,17.60,17.60,99.90,1031117,28,20017,-71
2023-10-08 17:43:04,17.60,17.60,17.60,99.90,1031624,28,20566,-70
2023-10-08 17:43:34,17.60,17.60,17.60,99.90,1031399,28,19945,-72
2023-10-08 17:44:06,17.60,17.60,17.60,99.90,1033024,28,20439,-71
2023-10-08 17:44:36,17.60,17.60,17.60,99.90,1031280,28,20035,-72
2023-10-08 17:45:08,17.60,17.60,17.60,99.90,1031927,28,19924,-74
2023-10-08 17:45:41,17.60,17.60,17.60,99.90,1027868,28,19972,-71
2023-10-08 17:46:12,17.60,17.60,17.60,99.90,1033098,28,19956,-70
2023-10-08 17:46:44,17.60,17.60,17.60,99.90,1029069,28,19914,-70
2023-10-08 17:47:14,17.60,17.60,17.60,99.90,1027793,28,19913,-73
2023-10-08 17:47:45,17.70,17.70,17.70,99.90,1031250,28,19940,-72
2023-10-08 17:48:16,17.70,17.70,17.70,99.90,1032552,28,19913,-71
2023-10-08 17:48:46,17.70,17.70,17.70,99.90,1033621,28,20391,-71
2023-10-08 17:49:19,17.60,17.60,17.60,99.90,1031507,28,19931,-72
2023-10-08 17:49:51,17.60,17.60,17.60,99.90,1031178,28,19963,-72
2023-10-08 17:50:21,17.60,17.60,17.60,99.90,1033218,28,19976,-72
2023-10-08 17:50:52,17.60,17.60,17.60,99.90,1031107,28,19905,-71
2023-10-08 17:51:24,17.60,17.60,17.60,99.90,1030717,28,19951,-72
2023-10-08 17:51:55,17.60,17.60,17.60,99.90,1032918,28,20001,-71
2023-10-08 17:52:25,17.60,17.60,17.60,99.90,1030639,28,19919,-71
2023-10-08 17:52:56,17.60,17.60,17.60,99.90,1031103,28,19931,-73
2023-10-08 17:53:26,17.60,17.60,17.60,99.90,1033239,28,20000,-72
2023-10-08 17:54:01,17.60,17.60,17.60,99.90,1031196,28,19922,-71
2023-10-08 17:54:37,17.60,17.60,17.60,99.90,1031496,28,20049,-71
2023-10-08 17:55:12,17.50,17.50,17.50,99.90,1033120,28,19928,-70
2023-10-08 17:55:43,17.50,17.50,17.50,99.90,1031666,28,19953,-72
2023-10-08 17:56:15,17.50,17.50,17.50,99.90,1032425,28,19963,-71
2023-10-08 17:56:45,17.50,17.50,17.50,99.90,1033044,28,19916,-73
2023-10-08 17:57:16,17.50,17.50,17.50,99.90,1031196,28,19913,-73
2023-10-08 17:57:47,17.50,17.50,17.50,99.90,1033380,28,19909,-72
2023-10-08 17:58:25,17.40,17.40,17.40,99.90,1032870,28,19914,-72
2023-10-08 17:58:55,17.40,17.40,17.40,99.90,1031509,28,19906,-74
2023-10-08 17:59:26,17.30,17.30,17.30,99.90,1031294,28,20470,-72
2023-10-08 17:59:57,17.30,17.30,17.30,99.90,1031229,28,19914,-72
2023-10-08 18:00:28,17.30,17.30,17.30,99.90,1030645,28,20000,-71
2023-10-08 18:01:00,17.30,17.30,17.30,99.90,1033137,28,20002,-72
2023-10-08 18:01:33,17.30,17.30,17.30,99.90,1033108,28,19952,-72
2023-10-08 18:02:03,17.30,17.30,17.30,99.90,1031378,28,19913,-70
2023-10-08 18:02:34,17.30,17.30,17.30,99.90,1033287,28,20260,-70
2023-10-08 18:03:05,17.30,17.30,17.30,99.90,1032982,28,19918,-71
2023-10-08 18:03:36,17.30,17.30,17.30,99.90,1031757,28,19914,-71
2023-10-08 18:04:10,17.30,17.30,17.30,99.90,1033098,28,19921,-73
2023-10-08 18:04:41,17.30,17.30,17.30,99.90,1031280,28,19910,-71
2023-10-08 18:05:15,17.30,17.30,17.30,99.90,1030794,28,19914,-71
2023-10-08 18:05:46,17.20,17.20,17.20,99.90,1031002,28,19949,-71
2023-10-08 18:06:17,17.20,17.20,17.20,99.90,1031171,28,19909,-71
2023-10-08 18:06:48,17.20,17.20,17.20,99.90,1032762,28,19932,-71
2023-10-08 18:07:19,17.20,17.20,17.20,99.90,1033167,28,19910,-73
2023-10-08 18:07:49,17.30,17.30,17.30,99.90,1033501,28,20675,-72
2023-10-08 18:08:22,17.20,17.20,17.20,99.90,1029321,28,19914,-72
2023-10-08 18:08:54,17.30,17.30,17.30,99.90,1033282,28,19910,-71
2023-10-08 18:09:27,17.30,17.30,17.30,99.90,1030970,28,19940,-72
2023-10-08 18:09:58,17.30,17.30,17.30,99.90,1032921,28,19916,-72
2023-10-08 18:10:30,17.30,17.30,17.30,99.90,1030912,28,20396,-72
2023-10-08 18:11:01,17.30,17.30,17.30,99.90,1031144,28,19913,-71
2023-10-08 18:11:33,17.40,17.40,17.40,99.90,1031211,28,20396,-71
2023-10-08 18:12:04,17.30,17.30,17.30,99.90,1033240,28,20440,-71
2023-10-08 18:12:34,17.40,17.40,17.40,99.90,1031576,28,19905,-71
2023-10-08 18:13:05,17.40,17.40,17.40,99.90,1031139,28,19932,-73
2023-10-08 18:13:46,17.30,17.30,17.30,99.90,1031532,28,20344,-73
2023-10-08 18:14:18,17.40,17.40,17.40,99.90,1031052,28,20201,-70
2023-10-08 18:14:50,17.40,17.40,17.40,99.90,1029620,28,19933,-72
2023-10-08 18:15:23,17.40,17.40,17.40,99.90,1032883,28,19964,-71
2023-10-08 18:15:53,17.40,17.40,17.40,99.90,1029636,28,19921,-72
2023-10-08 18:16:24,17.40,17.40,17.40,99.90,1032614,28,20312,-71
2023-10-08 18:16:56,17.40,17.40,17.40,99.90,1030847,28,19944,-73
2023-10-08 18:17:27,17.40,17.40,17.40,99.90,1031070,28,20090,-72
2023-10-08 18:17:58,17.40,17.40,17.40,99.90,1031100,28,19996,-72
2023-10-08 18:18:29,17.40,17.40,17.40,99.90,1033278,28,20318,-72
2023-10-08 18:18:59,17.40,17.40,17.40,99.90,1029858,28,19910,-72
2023-10-08 18:19:30,17.40,17.40,17.40,99.90,1032877,28,19968,-76
2023-10-08 18:20:01,17.40,17.40,17.40,99.90,1031414,28,19964,-70
2023-10-08 18:20:43,17.40,17.40,17.40,99.90,1031023,28,20008,-71
2023-10-08 18:21:18,17.40,17.40,17.40,99.90,1031244,28,20483,-72
2023-10-08 18:21:48,17.40,17.40,17.40,99.90,1029034,28,19925,-70
2023-10-08 18:22:19,17.40,17.40,17.40,99.90,1032608,28,19917,-70
2023-10-08 18:22:50,17.40,17.40,17.40,99.90,1032789,28,20513,-73
2023-10-08 18:23:23,17.40,17.40,17.40,99.90,1032482,28,19910,-72
2023-10-08 18:23:54,17.50,17.50,17.50,99.90,1032795,28,20201,-72
2023-10-08 18:24:27,17.50,17.50,17.50,99.90,1031245,28,20011,-71
2023-10-08 18:24:58,17.50,17.50,17.50,99.90,1033193,28,19913,-71
2023-10-08 18:25:29,17.50,17.50,17.50,99.90,1032818,28,20361,-71
2023-10-08 18:26:00,17.40,17.40,17.40,99.90,1031404,28,19953,-70
2023-10-08 18:26:31,17.40,17.40,17.40,99.90,1032303,28,19973,-71
2023-10-08 18:27:02,17.40,17.40,17.40,99.90,1033076,28,19902,-74
2023-10-08 18:27:32,17.40,17.40,17.40,99.90,1031898,28,19948,-71
2023-10-08 18:28:04,17.40,17.40,17.40,99.90,1030849,28,20313,-72
2023-10-08 18:28:38,17.50,17.50,17.50,99.90,1031699,28,19913,-72
2023-10-08 18:29:11,17.40,17.40,17.40,99.90,1031633,28,20715,-70
2023-10-08 18:29:41,17.40,17.40,17.40,99.90,1033334,28,19989,-72
2023-10-08 18:30:12,17.40,17.40,17.40,99.90,1030863,28,20345,-71
2023-10-08 18:30:43,17.40,17.40,17.40,99.90,1032948,28,19913,-70
2023-10-08 18:31:14,17.40,17.40,17.40,99.90,1028614,28,19917,-71
2023-10-08 18:31:45,17.40,17.40,17.40,99.90,1028097,28,19914,-71
2023-10-08 18:32:16,17.40,17.40,17.40,99.90,1032710,28,19995,-75
2023-10-08 18:32:46,17.40,17.40,17.40,99.90,1028603,28,20013,-76
2023-10-08 18:33:17,17.40,17.40,17.40,99.90,1032929,28,19964,-71
2023-10-08 18:33:48,17.40,17.40,17.40,99.90,1033230,28,19914,-71
2023-10-08 18:34:19,17.40,17.40,17.40,99.90,1032736,28,20288,-71
2023-10-08 18:34:49,17.40,17.40,17.40,99.90,1031772,28,19905,-72
2023-10-08 18:35:21,17.40,17.40,17.40,99.90,1032686,28,19912,-73
2023-10-08 18:35:52,17.40,17.40,17.40,99.90,1027162,28,19910,-74
2023-10-08 18:36:24,17.40,17.40,17.40,99.90,1028799,28,19953,-74
2023-10-08 18:36:55,17.40,17.40,17.40,99.90,1029494,28,19912,-73
2023-10-08 18:37:26,17.40,17.40,17.40,99.90,1025839,28,19910,-73
2023-10-08 18:38:00,17.40,17.40,17.40,99.90,1033044,28,19909,-73
2023-10-08 18:38:30,17.40,17.40,17.40,99.90,1025896,28,19914,-74
2023-10-08 18:39:01,17.40,17.40,17.40,99.90,1027720,28,20006,-73
2023-10-08 18:39:35,17.40,17.40,17.40,99.90,1030870,28,20001,-75
2023-10-08 18:40:12,17.30,17.30,17.30,99.90,1032670,28,20344,-73
2023-10-08 18:40:43,17.30,17.30,17.30,99.90,1032188,28,19936,-74
2023-10-08 18:41:15,17.30,17.30,17.30,99.90,1026813,28,19987,-73
2023-10-08 18:41:46,17.30,17.30,17.30,99.90,1030122,28,19910,-74
2023-10-08 18:42:17,17.30,17.30,17.30,99.90,1030685,28,19914,-72
2023-10-08 18:42:47,17.20,17.20,17.20,99.90,1032060,28,19920,-73
2023-10-08 18:43:18,17.20,17.20,17.20,99.90,1032149,28,19913,-72
2023-10-08 18:43:49,17.20,17.20,17.20,99.90,1030319,28,19914,-73
2023-10-08 18:44:20,17.20,17.20,17.20,99.90,1029432,28,19976,-73
2023-10-08 18:44:51,17.20,17.20,17.20,99.90,1031255,28,19913,-73
2023-10-08 18:45:22,17.20,17.20,17.20,99.90,1029299,28,20479,-74
2023-10-08 18:45:52,17.20,17.20,17.20,99.90,1031226,28,19918,-71
2023-10-08 18:46:23,17.20,17.20,17.20,99.90,1029672,28,19918,-74
2023-10-08 18:46:54,17.20,17.20,17.20,99.90,1030917,28,20369,-75
2023-10-08 18:47:27,17.10,17.10,17.10,99.90,1029656,28,19918,-71
2023-10-08 18:47:59,17.10,17.10,17.10,99.90,1032478,28,19905,-73
2023-10-08 18:48:30,17.10,17.10,17.10,99.90,1030318,28,20053,-73
2023-10-08 18:49:00,17.10,17.10,17.10,99.90,1031317,28,20392,-74
2023-10-08 18:49:31,17.00,17.00,17.00,99.90,1029394,28,20032,-72
2023-10-08 18:50:03,17.00,17.00,17.00,99.90,1031300,28,19949,-74
2023-10-08 18:50:34,17.00,17.00,17.00,99.90,1028711,28,19952,-72
2023-10-08 18:51:10,16.90,16.90,16.90,99.90,1031685,28,20343,-72
2023-10-08 18:51:42,16.90,16.90,16.90,99.90,1029417,28,19914,-72
2023-10-08 18:52:13,16.80,16.80,16.80,99.90,1030849,28,20120,-74
2023-10-08 18:52:44,16.80,16.80,16.80,99.90,1030906,28,19984,-74
2023-10-08 18:53:15,16.80,16.80,16.80,99.90,1029350,28,20012,-73
2023-10-08 18:53:48,16.80,16.80,16.80,99.90,1030809,28,20012,-73
2023-10-08 18:54:21,16.80,16.80,16.80,99.90,1030414,28,19931,-73
2023-10-08 18:54:51,16.80,16.80,16.80,99.90,1036792,28,19914,-71
2023-10-08 18:55:22,16.80,16.80,16.80,99.90,1035253,28,19917,-74
2023-10-08 18:56:01,16.80,16.80,16.80,99.90,1033608,28,19930,-75
2023-10-08 18:56:33,16.80,16.80,16.80,99.90,1031970,28,19944,-71
2023-10-08 18:57:06,16.80,16.80,16.80,99.90,1030661,28,20019,-74
2023-10-08 18:57:41,16.80,16.80,16.80,99.90,1030102,28,19956,-74
2023-10-08 18:58:13,16.80,16.80,16.80,99.90,1033028,28,19916,-72
2023-10-08 18:58:45,16.70,16.70,16.70,99.90,1030162,28,20273,-72
2023-10-08 18:59:15,16.70,16.70,16.70,99.90,1030316,28,19914,-73
2023-10-08 18:59:46,16.70,16.70,16.70,99.90,1030610,28,19929,-72
2023-10-08 19:00:17,16.70,16.70,16.70,99.90,1035917,28,19917,-72
2023-10-08 19:00:48,16.70,16.70,16.70,99.90,1033210,28,19963,-72
2023-10-08 19:01:19,16.70,16.70,16.70,99.90,1031407,28,20412,-73
2023-10-08 19:01:50,16.70,16.70,16.70,99.90,1036954,28,19913,-73
2023-10-08 19:02:22,16.70,16.70,16.70,99.90,1033016,28,19913,-73
2023-10-08 19:02:55,16.60,16.60,16.60,99.90,1032656,28,19973,-74
2023-10-08 19:03:26,16.70,16.70,16.70,99.90,1029573,28,19963,-75
2023-10-08 19:03:57,16.70,16.70,16.70,99.90,1032613,28,19921,-72
2023-10-08 19:04:27,16.70,16.70,16.70,99.90,1031080,28,19926,-71
2023-10-08 19:04:59,16.60,16.60,16.60,99.90,1028894,28,19914,-72
2023-10-08 19:05:29,16.70,16.70,16.70,99.90,1031935,28,19957,-77
2023-10-08 19:06:01,16.60,16.60,16.60,99.90,1032796,28,19913,-71
2023-10-08 19:06:31,16.60,16.60,16.60,99.90,1035349,28,19987,-73
2023-10-08 19:07:02,16.60,16.60,16.60,99.90,1032382,28,20441,-71
2023-10-08 19:07:33,16.60,16.60,16.60,99.90,1035497,28,19905,-73
2023-10-08 19:08:04,16.60,16.60,16.60,99.90,1031723,28,20383,-72
2023-10-08 19:08:35,16.60,16.60,16.60,99.90,1030558,28,20731,-71
2023-10-08 19:09:10,16.60,16.60,16.60,99.90,1029629,28,19918,-75
2023-10-08 19:09:42,16.60,16.60,16.60,99.90,1030310,28,19913,-72
2023-10-08 19:10:15,16.60,16.60,16.60,99.90,1032367,28,20446,-74
2023-10-08 19:10:45,16.60,16.60,16.60,99.90,1030260,28,19909,-76
2023-10-08 19:11:18,16.60,16.60,16.60,99.90,1033434,28,19905,-74
2023-10-08 19:11:48,16.60,16.60,16.60,99.90,1031904,28,20011,-72
2023-10-08 19:12:19,16.60,16.60,16.60,99.90,1030633,28,20501,-72
2023-10-08 19:12:50,16.60,16.60,16.60,99.90,1029509,28,19964,-74
2023-10-08 19:13:22,16.60,16.60,16.60,99.90,1031649,28,19913,-74
2023-10-08 19:13:53,16.60,16.60,16.60,99.90,1030426,28,19913,-75
2023-10-08 19:14:23,16.60,16.60,16.60,99.90,1030800,28,19917,-73
2023-10-08 19:14:55,16.60,16.60,16.60,99.90,1033266,28,19910,-74
2023-10-08 19:15:27,16.60,16.60,16.60,99.90,1030499,28,19917,-74
2023-10-08 19:15:58,16.60,16.60,16.60,99.90,1031993,28,19921,-75
2023-10-08 19:16:31,16.60,16.60,16.60,99.90,1031560,28,20381,-75
2023-10-08 19:17:02,16.60,16.60,16.60,99.90,1029973,28,20377,-73
2023-10-08 19:17:33,16.60,16.60,16.60,99.90,1032664,28,19980,-73
2023-10-08 19:18:04,16.60,16.60,16.60,99.90,1036588,28,20325,-73
2023-10-08 19:18:36,16.60,16.60,16.60,99.90,1034671,28,19973,-74
2023-10-08 19:19:08,16.60,16.60,16.60,99.90,1033523,28,19913,-75
2023-10-08 19:19:39,16.60,16.60,16.60,99.90,1031692,28,19909,-74
2023-10-08 19:20:11,16.60,16.60,16.60,99.90,1027496,28,20367,-73
2023-10-08 19:20:42,16.60,16.60,16.60,99.90,1030776,28,19956,-74
2023-10-08 19:21:17,16.60,16.60,16.60,99.90,1031043,28,19917,-72
2023-10-08 19:21:48,16.60,16.60,16.60,99.90,1026006,28,20411,-71
2023-10-08 19:22:19,16.50,16.50,16.50,99.90,1029740,28,20005,-72
2023-10-08 19:22:49,16.60,16.60,16.60,99.90,1031289,28,19953,-70
2023-10-08 19:23:21,16.60,16.60,16.60,99.90,1028201,28,19934,-71
2023-10-08 19:23:57,16.50,16.50,16.50,99.90,1032837,28,19910,-73
2023-10-08 19:24:27,16.50,16.50,16.50,99.90,1029264,28,20438,-73
2023-10-08 19:25:00,16.60,16.60,16.60,99.90,1033292,28,19914,-73
2023-10-08 19:25:31,16.50,16.50,16.50,99.90,1029630,28,20359,-73
2023-10-08 19:26:02,16.50,16.50,16.50,99.90,1033236,28,19909,-71
2023-10-08 19:26:33,16.50,16.50,16.50,99.90,1031033,28,19941,-73
2023-10-08 19:27:05,16.50,16.50,16.50,99.90,1033379,28,20399,-76
2023-10-08 19:27:36,16.50,16.50,16.50,99.90,1031514,28,20359,-72
2023-10-08 19:28:11,16.50,16.50,16.50,99.90,1030428,28,20249,-71
2023-10-08 19:28:42,16.50,16.50,16.50,99.90,1029665,28,19906,-73
2023-10-08 19:29:13,16.50,16.50,16.50,99.90,1029444,28,19929,-73
2023-10-08 19:29:44,16.50,16.50,16.50,99.90,1033340,28,20269,-71
2023-10-08 19:30:17,16.50,16.50,16.50,99.90,1032390,28,20582,-74
2023-10-08 19:30:48,16.40,16.40,16.40,99.90,1031427,28,20196,-72
2023-10-08 19:31:19,16.40,16.40,16.40,99.90,1032694,28,20214,-74
2023-10-08 19:31:50,16.40,16.40,16.40,99.90,1029701,28,20361,-70
2023-10-08 19:32:20,16.40,16.40,16.40,99.90,1028335,28,19991,-72
2023-10-08 19:32:51,16.40,16.40,16.40,99.90,1029223,28,20088,-72
2023-10-08 19:33:22,16.40,16.40,16.40,99.90,1030635,28,19945,-74
2023-10-08 19:33:54,16.40,16.40,16.40,99.90,1033237,28,19922,-73
2023-10-08 19:34:25,16.40,16.40,16.40,99.90,1030008,28,19910,-71
2023-10-08 19:34:57,16.40,16.40,16.40,99.90,1031415,28,19984,-72
2023-10-08 19:35:30,16.40,16.40,16.40,99.90,1032714,28,19964,-71
2023-10-08 19:36:03,16.40,16.40,16.40,99.90,1028405,28,20707,-71
2023-10-08 19:36:35,16.40,16.40,16.40,99.90,1029630,28,19936,-71
2023-10-08 19:37:06,16.40,16.40,16.40,99.90,1032785,28,19913,-73
2023-10-08 19:37:37,16.40,16.40,16.40,99.90,1029675,28,19910,-74
2023-10-08 19:38:08,16.40,16.40,16.40,99.90,1028565,28,19910,-70
2023-10-08 19:38:38,16.40,16.40,16.40,99.90,1028381,28,19910,-70
2023-10-08 19:39:12,16.40,16.40,16.40,99.90,1024738,28,19934,-71
2023-10-08 19:39:43,16.40,16.40,16.40,99.90,1031006,28,19905,-71
2023-10-08 19:40:14,16.40,16.40,16.40,99.90,1032503,28,19901,-72
2023-10-08 19:40:44,16.40,16.40,16.40,99.90,1031315,28,19932,-72
2023-10-08 19:41:16,16.40,16.40,16.40,99.90,1031346,28,19916,-72
2023-10-08 19:41:46,16.30,16.30,16.30,99.90,1033295,28,20015,-72
2023-10-08 19:42:17,16.30,16.30,16.30,99.90,1029664,28,19913,-70
2023-10-08 19:42:51,16.20,16.20,16.20,99.90,1031274,28,19945,-70
2023-10-08 19:43:22,16.20,16.20,16.20,99.90,1030485,28,20160,-71
2023-10-08 19:43:53,16.20,16.20,16.20,99.90,1030642,28,20397,-72
2023-10-08 19:44:24,16.10,16.10,16.10,99.90,1030108,28,19918,-72
2023-10-08 19:44:58,16.10,16.10,16.10,99.90,1033362,28,19913,-72
2023-10-08 19:45:39,16.10,16.10,16.10,99.90,1030814,28,20361,-71
2023-10-08 19:46:11,16.10,16.10,16.10,99.90,1028862,28,19906,-71
2023-10-08 19:46:42,16.10,16.10,16.10,99.90,1032373,28,19957,-71
2023-10-08 19:47:14,16.10,16.10,16.10,99.90,1028814,28,20360,-71
2023-10-08 19:47:45,16.10,16.10,16.10,99.90,1033220,28,20335,-71
2023-10-08 19:48:16,16.00,16.00,16.00,99.90,1028122,28,20316,-73
2023-10-08 19:48:50,16.00,16.00,16.00,99.90,1027047,28,19910,-72
2023-10-08 19:49:21,16.00,16.00,16.00,99.90,1026205,28,20044,-71
2023-10-08 19:49:53,16.00,16.00,16.00,99.90,1029087,28,19910,-71
2023-10-08 19:50:23,16.00,16.00,16.00,99.90,1026246,28,20472,-73
2023-10-08 19:50:55,16.00,16.00,16.00,99.90,1029160,28,19902,-72
2023-10-08 19:51:25,16.00,16.00,16.00,99.90,1027544,28,20671,-71
2023-10-08 19:51:57,16.00,16.00,16.00,99.90,1024940,28,20183,-73
2023-10-08 19:52:28,16.00,16.00,16.00,99.90,1026437,28,19910,-71
2023-10-08 19:52:59,16.00,16.00,16.00,99.90,1028794,28,20076,-72
2023-10-08 19:53:30,16.00,16.00,16.00,99.90,1033078,28,19909,-72
2023-10-08 19:54:01,16.00,16.00,16.00,99.90,1032470,28,20381,-70
2023-10-08 19:54:32,16.00,16.00,16.00,99.90,1030106,28,20049,-71
2023-10-08 19:55:03,16.00,16.00,16.00,99.90,1033645,28,20040,-71
2023-10-08 19:55:33,16.00,16.00,16.00,99.90,1033477,28,19984,-72
2023-10-08 19:56:06,16.00,16.00,16.00,99.90,1030807,28,19921,-73
2023-10-08 19:56:38,16.00,16.00,16.00,99.90,1011695,28,19916,-69
2023-10-08 19:57:13,16.00,16.00,16.00,99.90,1032626,28,20379,-73
2023-10-08 19:57:44,15.90,15.90,15.90,99.90,1031611,28,19916,-71
2023-10-08 19:58:14,15.90,15.90,15.90,99.90,1032177,28,19936,-72
2023-10-08 19:58:46,15.90,15.90,15.90,99.90,1030162,28,19941,-72
2023-10-08 19:59:17,15.90,15.90,15.90,99.90,1030421,28,19945,-71
2023-10-08 19:59:47,15.90,15.90,15.90,99.90,1029649,28,19910,-71
2023-10-08 20:00:25,15.90,15.90,15.90,99.90,1033603,28,19941,-71
2023-10-08 20:00:56,15.80,15.80,15.80,99.90,1033386,28,19906,-71
2023-10-08 20:01:26,15.80,15.80,15.80,99.90,1031677,28,19913,-72
2023-10-08 20:01:57,15.80,15.80,15.80,99.90,1030178,28,20446,-70
2023-10-08 20:02:28,15.80,15.80,15.80,99.90,1033367,28,19917,-72
2023-10-08 20:02:58,15.80,15.80,15.80,99.90,1030821,28,19976,-74
2023-10-08 20:03:29,15.80,15.80,15.80,99.90,1031530,28,20386,-72
2023-10-08 20:04:00,15.80,15.80,15.80,99.90,1033654,28,19921,-71
2023-10-08 20:04:31,15.80,15.80,15.80,99.90,1031017,28,19960,-72
2023-10-08 20:05:03,15.80,15.80,15.80,99.90,1031432,28,19920,-74
2023-10-08 20:05:34,15.80,15.80,15.80,99.90,1032287,28,19917,-74
2023-10-08 20:06:07,15.80,15.80,15.80,99.90,1033088,28,19917,-70
2023-10-08 20:06:37,15.90,15.90,15.90,99.90,1031637,28,20549,-73
2023-10-08 20:07:08,15.90,15.90,15.90,99.90,1031171,28,19941,-71
2023-10-08 20:07:40,15.90,15.90,15.90,99.90,1033376,28,20372,-71
2023-10-08 20:08:10,15.90,15.90,15.90,99.90,1031067,28,19920,-72
2023-10-08 20:08:41,15.90,15.90,15.90,99.90,1031691,28,19905,-71
2023-10-08 20:09:12,15.90,15.90,15.90,99.90,1032194,28,19917,-71
2023-10-08 20:09:45,15.90,15.90,15.90,99.90,1037454,28,19913,-72
2023-10-08 20:10:16,15.90,15.90,15.90,99.90,1035555,28,19928,-71
2023-10-08 20:10:48,15.90,15.90,15.90,99.90,1037622,28,20118,-72
2023-10-08 20:11:21,15.90,15.90,15.90,99.90,1033399,28,19920,-72
2023-10-08 20:11:51,15.90,15.90,15.90,99.90,1033878,28,19909,-72
2023-10-08 20:12:22,15.90,15.90,15.90,99.90,1031013,28,20279,-74
2023-10-08 20:12:53,15.90,15.90,15.90,99.90,1033459,28,20000,-72
2023-10-08 20:13:24,15.80,15.80,15.80,99.90,1028036,28,19914,-73
2023-10-08 20:13:55,15.90,15.90,15.90,99.90,1031642,28,19914,-74
2023-10-08 20:14:28,15.90,15.90,15.90,99.90,1033261,28,19993,-71
2023-10-08 20:14:58,15.90,15.90,15.90,99.90,1029839,28,19926,-72
2023-10-08 20:15:29,15.80,15.80,15.80,99.90,1031736,28,20002,-73
2023-10-08 20:16:02,15.80,15.80,15.80,99.90,1033720,28,19909,-71
2023-10-08 20:16:32,15.70,15.70,15.70,99.90,1031005,28,19924,-72
2023-10-08 20:17:08,15.70,15.70,15.70,99.90,1037218,28,19972,-71
2023-10-08 20:17:39,15.70,15.70,15.70,99.90,1035731,28,19918,-71
2023-10-08 20:18:10,15.70,15.70,15.70,99.90,1032843,28,20391,-71
2023-10-08 20:18:41,15.70,15.70,15.70,99.90,1031973,28,19910,-73
2023-10-08 20:19:12,15.60,15.60,15.60,99.90,1033079,28,19909,-73
2023-10-08 20:19:42,15.60,15.60,15.60,99.90,1031787,28,19929,-74
2023-10-08 20:20:15,15.60,15.60,15.60,99.90,1031563,28,19917,-71
2023-10-08 20:20:45,15.60,15.60,15.60,99.90,1031913,28,20297,-73
2023-10-08 20:21:16,15.60,15.60,15.60,99.90,1033813,28,19905,-72
2023-10-08 20:21:47,15.60,15.60,15.60,99.90,1033683,28,19910,-72
2023-10-08 20:22:17,15.60,15.60,15.60,99.90,1033654,28,19913,-71
2023-10-08 20:22:49,15.50,15.50,15.50,99.90,1033313,28,19918,-72
2023-10-08 20:23:20,15.50,15.50,15.50,99.90,1032046,28,19905,-71
2023-10-08 20:23:51,15.40,15.40,15.40,99.90,1033743,28,20492,-71
2023-10-08 20:24:21,15.40,15.40,15.40,99.90,1031693,28,19949,-72
2023-10-08 20:24:52,15.40,15.40,15.40,99.90,1034015,28,20000,-72
2023-10-08 20:25:32,15.30,15.30,15.30,99.90,1033780,28,19909,-72
2023-10-08 20:26:09,15.30,15.30,15.30,99.90,1032061,28,21000,-71
2023-10-08 20:26:40,15.30,15.30,15.30,99.90,1029755,28,20280,-72
2023-10-08 20:27:13,15.30,15.30,15.30,99.90,1033724,28,20220,-71
2023-10-08 20:27:45,15.20,15.20,15.20,99.90,1032421,28,20415,-72
2023-10-08 20:28:17,15.20,15.20,15.20,99.90,1031429,28,19989,-71
2023-10-08 20:28:51,15.20,15.20,15.20,99.90,1033703,28,19914,-72
2023-10-08 20:29:22,15.20,15.20,15.20,99.90,1033498,28,20287,-72
2023-10-08 20:29:54,15.20,15.20,15.20,99.90,1031452,28,20282,-71
2023-10-08 20:30:25,15.20,15.20,15.20,99.90,1033663,28,20088,-71
2023-10-08 20:30:56,15.20,15.20,15.20,99.90,1032231,28,19944,-71
2023-10-08 20:31:28,15.20,15.20,15.20,99.90,1033773,28,20293,-73
2023-10-08 20:32:01,15.10,15.10,15.10,99.90,1030595,28,20775,-71
2023-10-08 20:32:34,15.20,15.20,15.20,99.90,1032323,28,20221,-70
2023-10-08 20:33:09,15.10,15.10,15.10,99.90,1030393,28,19913,-71
2023-10-08 20:33:40,15.10,15.10,15.10,99.90,1032567,28,20351,-71
2023-10-08 20:34:11,15.10,15.10,15.10,99.90,1024985,28,19929,-70
2023-10-08 20:34:42,15.10,15.10,15.10,99.90,1024321,28,19941,-72
2023-10-08 20:35:13,15.10,15.10,15.10,99.90,1029216,28,19910,-71
2023-10-08 20:35:44,15.10,15.10,15.10,99.90,1027755,28,19914,-70
2023-10-08 20:36:18,15.10,15.10,15.10,99.90,1030805,28,19924,-71
2023-10-08 20:36:48,15.10,15.10,15.10,99.90,1024499,28,20297,-71
2023-10-08 20:37:21,15.10,15.10,15.10,99.90,1027630,28,19917,-71
2023-10-08 20:37:52,15.10,15.10,15.10,99.90,1026206,28,19914,-72
2023-10-08 20:38:23,15.10,15.10,15.10,99.90,1032559,28,20066,-71
2023-10-08 20:38:54,15.10,15.10,15.10,99.90,1032104,28,20755,-71
2023-10-08 20:39:29,15.10,15.10,15.10,99.90,1033000,28,19932,-72
2023-10-08 20:40:00,15.10,15.10,15.10,99.90,1030866,28,19921,-70
2023-10-08 20:40:32,15.10,15.10,15.10,99.90,1033200,28,19917,-71
2023-10-08 20:41:06,15.10,15.10,15.10,99.90,1032504,28,19917,-72
2023-10-08 20:41:37,15.10,15.10,15.10,99.90,1034050,28,20373,-71
2023-10-08 20:42:08,15.10,15.10,15.10,99.90,1033098,28,20008,-71
2023-10-08 20:42:47,15.10,15.10,15.10,99.90,1031760,28,20135,-71
2023-10-08 20:43:18,15.10,15.10,15.10,99.90,1028964,28,19913,-73
2023-10-08 20:43:50,15.10,15.10,15.10,99.90,1033983,28,20393,-71
2023-10-08 20:44:23,15.10,15.10,15.10,99.90,1031673,28,20283,-71
2023-10-08 20:45:15,15.10,15.10,15.10,99.90,1032319,28,19909,-71
2023-10-08 20:45:45,15.10,15.10,15.10,99.90,1030468,28,19914,-71
2023-10-08 20:46:16,15.10,15.10,15.10,99.90,1031375,28,19937,-71
2023-10-08 20:46:47,15.00,15.00,15.00,99.90,1030156,28,19960,-72
2023-10-08 20:47:18,15.10,15.10,15.10,99.90,1032081,28,19920,-72
2023-10-08 20:47:49,15.10,15.10,15.10,99.90,1031187,28,19941,-72
2023-10-08 20:48:19,15.10,15.10,15.10,99.90,1030772,28,19921,-71
2023-10-08 20:48:51,15.10,15.10,15.10,99.90,1033115,28,19944,-71
2023-10-08 20:49:21,15.10,15.10,15.10,99.90,1030515,28,20375,-71
2023-10-08 20:49:53,15.10,15.10,15.10,99.90,1029080,28,20000,-71
2023-10-08 20:50:28,15.00,15.00,15.00,99.90,1032039,28,20348,-72
2023-10-08 20:50:59,15.00,15.00,15.00,99.90,1030826,28,19999,-72
2023-10-08 20:51:31,15.10,15.10,15.10,99.90,1033431,28,19925,-73
2023-10-08 20:52:02,15.10,15.10,15.10,99.90,1031590,28,19960,-71
2023-10-08 20:52:33,15.00,15.00,15.00,99.90,1033110,28,19918,-72
2023-10-08 20:53:08,15.00,15.00,15.00,99.90,1032469,28,20420,-70
2023-10-08 20:53:38,15.00,15.00,15.00,99.90,1035611,28,20206,-70
2023-10-08 20:54:09,15.00,15.00,15.00,99.90,1032183,28,20368,-70
2023-10-08 20:54:39,15.00,15.00,15.00,99.90,1032604,28,20012,-73
2023-10-08 20:55:11,15.00,15.00,15.00,99.90,1033174,28,20051,-71
2023-10-08 20:55:44,15.00,15.00,15.00,99.90,1029682,28,20468,-69
2023-10-08 20:56:15,14.90,14.90,14.90,99.90,1029258,28,19918,-72
2023-10-08 20:56:52,14.90,14.90,14.90,99.90,1031591,28,19918,-72
2023-10-08 20:57:23,14.80,14.80,14.80,99.90,1032657,28,19909,-72
2023-10-08 20:57:55,14.80,14.80,14.80,99.90,1025614,28,19907,-70
2023-10-08 20:58:27,14.80,14.80,14.80,99.90,1027746,28,19930,-71
2023-10-08 20:58:58,14.80,14.80,14.80,99.90,1026821,28,20362,-70
2023-10-08 20:59:29,14.70,14.70,14.70,99.90,1029962,28,20503,-70
2023-10-08 21:00:00,14.70,14.70,14.70,99.90,1030997,28,19917,-71
2023-10-08 21:00:39,14.70,14.70,14.70,99.90,1032357,28,20434,-70
2023-10-08 21:01:10,14.70,14.70,14.70,99.90,1032230,28,19917,-74
2023-10-08 21:01:43,14.70,14.70,14.70,99.90,1032116,28,19924,-72
2023-10-08 21:02:13,14.70,14.70,14.70,99.90,1031607,28,19918,-71
2023-10-08 21:02:44,14.70,14.70,14.70,99.90,1029815,28,19914,-72
2023-10-08 21:03:16,14.70,14.70,14.70,99.90,1027576,28,19941,-73
2023-10-08 21:03:47,14.70,14.70,14.70,99.90,1031124,28,19941,-73
2023-10-08 21:04:17,14.70,14.70,14.70,99.90,1032012,28,19919,-71
2023-10-08 21:04:55,14.60,14.60,14.60,99.90,1033522,28,19913,-73
2023-10-08 21:05:26,14.60,14.60,14.60,99.90,1032945,28,19964,-72
2023-10-08 21:05:59,14.60,14.60,14.60,99.90,1029835,28,19964,-71
2023-10-08 21:06:30,14.60,14.60,14.60,99.90,1030391,28,19909,-72
2023-10-08 21:07:01,14.60,14.60,14.60,99.90,1031523,28,19906,-71
2023-10-08 21:07:36,14.60,14.60,14.60,99.90,1031191,28,19953,-73
2023-10-08 21:08:08,14.60,14.60,14.60,99.90,1030399,28,20108,-71
2023-10-08 21:08:38,14.60,14.60,14.60,99.90,1030905,28,19917,-71
2023-10-08 21:09:15,14.50,14.50,14.50,99.90,1030718,28,20487,-73
2023-10-08 21:09:46,14.50,14.50,14.50,99.90,1031694,28,20341,-72
2023-10-08 21:10:20,14.50,14.50,14.50,99.90,1028610,28,19916,-70
2023-10-08 21:10:52,14.50,14.50,14.50,99.90,1031460,28,19917,-72
2023-10-08 21:11:24,14.50,14.50,14.50,99.90,1032268,28,19968,-71
2023-10-08 21:11:55,14.40,14.40,14.40,99.90,1032409,28,19906,-73
2023-10-08 21:12:27,14.40,14.40,14.40,99.90,1030587,28,20331,-73
2023-10-08 21:12:58,14.40,14.40,14.40,99.90,1032493,28,19913,-71
2023-10-08 21:13:29,14.40,14.40,14.40,99.90,1030613,28,20004,-73
2023-10-08 21:14:01,14.40,14.40,14.40,99.90,1028785,28,19993,-72
2023-10-08 21:14:33,14.40,14.40,14.40,99.90,1032181,28,20303,-71
2023-10-08 21:15:05,14.40,14.40,14.40,99.90,1032257,28,20414,-72
2023-10-08 21:15:36,14.40,14.40,14.40,99.90,1029231,28,20284,-71
2023-10-08 21:16:13,14.40,14.40,14.40,99.90,1026794,28,19922,-71
2023-10-08 21:16:46,14.40,14.40,14.40,99.90,1028251,28,19920,-71
2023-10-08 21:17:17,14.50,14.50,14.50,99.90,1034159,28,19932,-72
2023-10-08 21:17:48,14.50,14.50,14.50,99.90,1032949,28,20308,-71
2023-10-08 21:18:19,14.50,14.50,14.50,99.90,1030239,28,19921,-72
2023-10-08 21:18:50,14.50,14.50,14.50,99.90,1028745,28,20020,-72
2023-10-08 21:19:21,14.50,14.50,14.50,99.90,1033131,28,19925,-71
2023-10-08 21:19:51,14.50,14.50,14.50,99.90,1027846,28,19914,-70
2023-10-08 21:20:22,14.50,14.50,14.50,99.90,1032479,28,19922,-70
2023-10-08 21:20:58,14.50,14.50,14.50,99.90,1033750,28,19944,-71
2023-10-08 21:21:29,14.50,14.50,14.50,99.90,1032151,28,20311,-70
2023-10-08 21:21:59,14.50,14.50,14.50,99.90,1030512,28,19993,-71
2023-10-08 21:22:30,14.50,14.50,14.50,99.90,1029614,28,20227,-72
2023-10-08 21:23:05,14.50,14.50,14.50,99.90,1030947,28,20019,-71
2023-10-08 21:23:35,14.50,14.50,14.50,99.90,1031143,28,19957,-72
2023-10-08 21:24:06,14.50,14.50,14.50,99.90,1031100,28,20454,-71
2023-10-08 21:24:37,14.50,14.50,14.50,99.90,1033514,28,19910,-72
2023-10-08 21:25:09,14.50,14.50,14.50,99.90,1031427,28,20724,-71
2023-10-08 21:25:40,14.50,14.50,14.50,99.90,1032195,28,19925,-71
2023-10-08 21:26:17,14.50,14.50,14.50,99.90,1029749,28,19921,-72
2023-10-08 21:26:47,14.50,14.50,14.50,99.90,1033469,28,19913,-72
2023-10-08 21:27:18,14.50,14.50,14.50,99.90,1032541,28,20340,-73
2023-10-08 21:27:52,14.50,14.50,14.50,99.90,1033228,28,19917,-71
2023-10-08 21:28:23,14.50,14.50,14.50,99.90,1031095,28,19913,-72
2023-10-08 21:28:54,14.50,14.50,14.50,99.90,1030391,28,20260,-70
2023-10-08 21:29:24,14.50,14.50,14.50,99.90,1032978,28,19914,-71
2023-10-08 21:29:58,14.50,14.50,14.50,99.90,1030496,28,19906,-71
2023-10-08 21:30:28,14.50,14.50,14.50,99.90,1031488,28,19992,-72
2023-10-08 21:31:05,14.50,14.50,14.50,99.90,1029920,28,20335,-71
2023-10-08 21:31:41,14.50,14.50,14.50,99.90,1031614,28,19993,-70
2023-10-08 21:32:11,14.50,14.50,14.50,99.90,1032620,28,20761,-71
2023-10-08 21:32:44,14.50,14.50,14.50,99.90,1030536,28,19929,-72
2023-10-08 21:33:15,14.50,14.50,14.50,99.90,1031364,28,19944,-71
2023-10-08 21:33:46,14.50,14.50,14.50,99.90,1032073,28,20458,-71
2023-10-08 21:34:16,14.50,14.50,14.50,99.90,1030911,28,19913,-71
2023-10-08 21:34:50,14.50,14.50,14.50,99.90,1033502,28,19948,-70
2023-10-08 21:35:21,14.50,14.50,14.50,99.90,1032687,28,20217,-71
2023-10-08 21:35:52,14.50,14.50,14.50,99.90,1031150,28,19913,-70
2023-10-08 21:36:22,14.50,14.50,14.50,99.90,1031490,28,19917,-70
2023-10-08 21:36:53,14.50,14.50,14.50,99.90,1032665,28,20391,-71
2023-10-08 21:37:24,14.50,14.50,14.50,99.90,1032389,28,19909,-72
2023-10-08 21:37:54,14.50,14.50,14.50,99.90,1030012,28,19917,-70
2023-10-08 21:38:25,14.50,14.50,14.50,99.90,1031709,28,19960,-70
2023-10-08 21:38:56,14.50,14.50,14.50,99.90,1031529,28,20357,-72
2023-10-08 21:39:30,14.50,14.50,14.50,99.90,1031918,28,19910,-72
2023-10-08 21:40:09,14.50,14.50,14.50,99.90,1031942,28,19955,-71
2023-10-08 21:40:41,14.50,14.50,14.50,99.90,1032478,28,19905,-70
2023-10-08 21:41:11,14.50,14.50,14.50,99.90,1030655,28,19913,-70
2023-10-08 21:41:42,14.40,14.40,14.40,99.90,1033290,28,19918,-72
2023-10-08 21:42:13,14.40,14.40,14.40,99.90,1031111,28,19918,-70
2023-10-08 21:42:46,14.40,14.40,14.40,99.90,1030383,28,20136,-71
2023-10-08 21:43:16,14.40,14.40,14.40,99.90,1029639,28,20357,-70
2023-10-08 21:43:47,14.40,14.40,14.40,99.90,1032178,28,19920,-72
2023-10-08 21:44:18,14.40,14.40,14.40,99.90,1030715,28,19921,-71
2023-10-08 21:44:49,14.40,14.40,14.40,99.90,1031781,28,19913,-70
2023-10-08 21:45:22,14.40,14.40,14.40,99.90,1027206,28,20019,-70
2023-10-08 21:45:52,14.40,14.40,14.40,99.90,1027695,28,20309,-70
2023-10-08 21:46:24,14.40,14.40,14.40,99.90,1027098,28,20093,-69
2023-10-08 21:46:55,14.30,14.30,14.30,99.90,1031490,28,19942,-70
2023-10-08 21:47:27,14.30,14.30,14.30,99.90,1030577,28,19909,-70
2023-10-08 21:47:59,14.20,14.20,14.20,99.90,1032451,28,19952,-70
2023-10-08 21:48:33,14.20,14.20,14.20,99.90,1033137,28,19910,-70
2023-10-08 21:49:06,14.20,14.20,14.20,99.90,1031381,28,19960,-72
2023-10-08 21:49:36,14.20,14.20,14.20,99.90,1031898,28,19910,-70
2023-10-08 21:50:12,14.20,14.20,14.20,99.90,1031083,28,20360,-71
2023-10-08 21:50:43,14.20,14.20,14.20,99.90,1032713,28,20742,-70
2023-10-08 21:51:13,14.20,14.20,14.20,99.90,1031925,28,19917,-71
2023-10-08 21:51:44,14.20,14.20,14.20,99.90,1030043,28,19914,-71
2023-10-08 21:52:14,14.10,14.10,14.10,99.90,1032443,28,19905,-70
2023-10-08 21:52:57,14.10,14.10,14.10,99.90,1029723,28,19921,-72
2023-10-08 21:53:28,14.10,14.10,14.10,99.90,1031864,28,19917,-69
2023-10-08 21:53:59,14.10,14.10,14.10,99.90,1030056,28,20365,-71
2023-10-08 21:54:29,14.00,14.00,14.00,99.90,1032606,28,20365,-71
2023-10-08 21:55:00,14.10,14.10,14.10,99.90,1032458,28,19945,-70
2023-10-08 21:55:32,14.00,14.00,14.00,99.90,1033307,28,20281,-72
2023-10-08 21:56:06,14.10,14.10,14.10,99.90,1030330,28,19932,-71
2023-10-08 21:56:38,14.00,14.00,14.00,99.90,1032260,28,19906,-71
2023-10-08 21:57:14,14.10,14.10,14.10,99.90,1032523,28,19971,-71
2023-10-08 21:57:46,14.00,14.00,14.00,99.90,1028365,28,20470,-71
2023-10-08 21:58:18,14.00,14.00,14.00,99.90,1027803,28,20097,-72
2023-10-08 21:58:49,14.00,14.00,14.00,99.90,1031610,28,19914,-71
2023-10-08 21:59:19,14.00,14.00,14.00,99.90,1031922,28,20420,-70
2023-10-08 21:59:50,14.00,14.00,14.00,99.90,1031138,28,19968,-70
2023-10-08 22:00:23,14.00,14.00,14.00,99.90,1031288,28,20445,-70
2023-10-08 22:00:59,14.00,14.00,14.00,99.90,1031416,28,19953,-70
2023-10-08 22:01:40,14.00,14.00,14.00,99.90,1032460,28,19909,-71
2023-10-08 22:02:11,14.00,14.00,14.00,99.90,1030601,28,20016,-72
2023-10-08 22:02:45,14.00,14.00,14.00,99.90,1032296,28,21002,-71
2023-10-08 22:03:16,14.10,14.10,14.10,99.90,1029886,28,19909,-71
2023-10-08 22:03:47,14.00,14.00,14.00,99.90,1031801,28,19921,-71
2023-10-08 22:04:17,14.00,14.00,14.00,99.90,1030451,28,20406,-72
2023-10-08 22:04:49,14.00,14.00,14.00,99.90,1032005,28,19964,-71
2023-10-08 22:05:21,14.00,14.00,14.00,99.90,1033286,28,20160,-73
2023-10-08 22:05:52,14.00,14.00,14.00,99.90,1036041,28,20287,-70
2023-10-08 22:06:23,14.00,14.00,14.00,99.90,1031576,28,20000,-71
2023-10-08 22:06:53,14.00,14.00,14.00,99.90,1030163,28,19973,-71
2023-10-08 22:07:24,14.00,14.00,14.00,99.90,1031852,28,20436,-72
2023-10-08 22:07:55,13.90,13.90,13.90,99.90,1032207,28,19949,-71
2023-10-08 22:08:28,13.90,13.90,13.90,99.90,1030851,28,20016,-71
2023-10-08 22:08:58,14.00,14.00,14.00,99.90,1032216,28,20377,-72
2023-10-08 22:09:32,13.90,13.90,13.90,99.90,1033067,28,20012,-72
2023-10-08 22:10:05,13.90,13.90,13.90,99.90,1030128,28,19906,-70
2023-10-08 22:10:35,13.90,13.90,13.90,99.90,1032708,28,19909,-71
2023-10-08 22:11:07,13.90,13.90,13.90,99.90,1031550,28,20328,-71
2023-10-08 22:11:42,13.90,13.90,13.90,99.90,1031801,28,19910,-70
2023-10-08 22:12:13,13.80,13.80,13.80,99.90,1031930,28,20265,-71
2023-10-08 22:12:53,13.80,13.80,13.80,99.90,1030846,28,19944,-72
2023-10-08 22:13:25,13.80,13.80,13.80,99.90,1030563,28,19968,-69
2023-10-08 22:13:56,13.80,13.80,13.80,99.90,1029736,28,19918,-72
2023-10-08 22:14:32,13.80,13.80,13.80,99.90,1031183,28,20885,-73
2023-10-08 22:15:15,13.80,13.80,13.80,99.90,1033031,28,19914,-73
2023-10-08 22:15:49,13.80,13.80,13.80,99.90,1035059,28,19917,-75
2023-10-08 22:16:22,13.80,13.80,13.80,99.90,1034242,28,20342,-73
2023-10-08 22:16:54,13.80,13.80,13.80,99.90,1029263,28,19947,-75
2023-10-08 22:17:26,13.80,13.80,13.80,99.90,1028958,28,20030,-70
2023-10-08 22:18:07,13.80,13.80,13.80,99.90,1033171,28,19947,-72
2023-10-08 22:18:39,13.80,13.80,13.80,99.90,1032133,28,19955,-72
2023-10-08 22:19:13,13.70,13.70,13.70,99.90,1032208,28,19906,-72
2023-10-08 22:19:44,13.80,13.80,13.80,99.90,1032559,28,20356,-72
2023-10-08 22:20:33,13.80,13.80,13.80,99.90,1029179,28,19910,-74
2023-10-08 22:21:10,13.80,13.80,13.80,99.90,1031441,28,20372,-73
2023-10-08 22:21:41,13.70,13.70,13.70,99.90,1033112,28,20399,-72
2023-10-08 22:22:13,13.80,13.80,13.80,99.90,1033383,28,19913,-71
2023-10-08 22:22:43,13.70,13.70,13.70,99.90,1036520,28,19955,-71
2023-10-08 22:23:21,13.80,13.80,13.80,99.90,1035366,28,20466,-73
2023-10-08 22:23:52,13.70,13.70,13.70,99.90,1033505,28,20422,-71
2023-10-08 22:24:23,13.80,13.80,13.80,99.90,1033380,28,19936,-71
2023-10-08 22:24:56,13.80,13.80,13.80,99.90,1033292,28,20292,-73
2023-10-08 22:25:27,13.80,13.80,13.80,99.90,1030304,28,19971,-72
2023-10-08 22:25:57,13.70,13.70,13.70,99.90,1030069,28,19967,-73
2023-10-08 22:26:28,13.70,13.70,13.70,99.90,1032137,28,19913,-71
2023-10-08 22:26:59,13.70,13.70,13.70,99.90,1028189,28,20337,-72
2023-10-08 22:27:33,13.70,13.70,13.70,99.90,1026232,28,19921,-72
2023-10-08 22:28:17,13.80,13.80,13.80,99.90,1024360,28,20323,-71
2023-10-08 22:28:57,13.70,13.70,13.70,99.90,1027368,28,20411,-71
2023-10-08 22:29:27,13.70,13.70,13.70,99.90,1026862,28,20381,-71
2023-10-08 22:30:00,13.70,13.70,13.70,99.90,1029891,28,19924,-72
2023-10-08 22:30:35,13.60,13.60,13.60,99.90,1031090,28,19916,-71
2023-10-08 22:31:12,13.60,13.60,13.60,99.90,1031821,28,20001,-72
2023-10-08 22:31:49,13.50,13.50,13.50,99.90,1032577,28,19937,-72
2023-10-08 22:32:24,13.50,13.50,13.50,99.90,1032411,28,20444,-71
2023-10-08 22:32:55,13.50,13.50,13.50,99.90,1030938,28,19918,-71
2023-10-08 22:33:33,13.40,13.40,13.40,99.90,1030183,28,19941,-72
2023-10-08 22:34:15,13.40,13.40,13.40,99.90,1029626,28,19963,-76
2023-10-08 22:34:55,13.40,13.40,13.40,99.90,1032401,28,19910,-75
2023-10-08 22:35:28,13.40,13.40,13.40,99.90,1030473,28,19917,-74
2023-10-08 22:36:04,13.40,13.40,13.40,99.90,1031766,28,19914,-73
2023-10-08 22:37:10,13.40,13.40,13.40,99.90,1030527,28,20063,-72
2023-10-08 22:37:59,13.30,13.30,13.30,99.90,1024592,28,19961,-72
2023-10-08 22:38:32,13.30,13.30,13.30,99.90,1028309,28,20536,-73
2023-10-08 22:39:10,13.30,13.30,13.30,99.90,1026699,28,19989,-71
2023-10-08 22:39:43,13.30,13.30,13.30,99.90,1028100,28,20596,-71
2023-10-08 22:40:18,13.30,13.30,13.30,99.90,1025058,28,20001,-73
2023-10-08 22:40:58,13.30,13.30,13.30,99.90,1031592,28,20184,-72
2023-10-08 22:41:44,13.30,13.30,13.30,99.90,1031889,28,19917,-72
2023-10-08 22:42:16,13.30,13.30,13.30,99.90,1027334,28,19914,-71
2023-10-08 22:42:46,13.20,13.20,13.20,99.90,1031290,28,19905,-75
2023-10-08 22:43:19,13.30,13.30,13.30,99.90,1030752,28,19973,-75
2023-10-08 22:43:54,13.20,13.20,13.20,99.90,1031105,28,20612,-74
2023-10-08 22:44:27,13.20,13.20,13.20,99.90,1032313,28,19932,-73
2023-10-08 22:45:15,13.20,13.20,13.20,99.90,1033237,28,20365,-71
2023-10-08 22:45:52,13.20,13.20,13.20,99.90,1030911,28,19925,-73
2023-10-08 22:46:27,13.20,13.20,13.20,99.90,1030994,28,20417,-73
2023-10-08 22:47:18,13.20,13.20,13.20,99.90,1029633,28,19917,-72
2023-10-08 22:47:51,13.20,13.20,13.20,99.90,1031693,28,20319,-71
2023-10-08 22:48:43,13.20,13.20,13.20,99.90,1030881,28,20009,-71
2023-10-08 22:49:17,13.20,13.20,13.20,99.90,1032735,28,19921,-71
2023-10-08 22:49:53,13.20,13.20,13.20,99.90,1030130,28,20335,-70
2023-10-08 22:50:43,13.10,13.10,13.10,99.90,1032474,28,19922,-73
2023-10-08 22:51:25,13.10,13.10,13.10,99.90,1031940,28,20830,-70
2023-10-08 22:51:56,13.10,13.10,13.10,99.90,1033010,28,19918,-71
2023-10-08 22:52:29,13.20,13.20,13.20,99.90,1032290,28,19918,-70
2023-10-08 22:53:01,13.10,13.10,13.10,99.90,1030125,28,19920,-72
2023-10-08 22:53:35,13.10,13.10,13.10,99.90,1031888,28,20400,-70
2023-10-08 22:54:07,13.10,13.10,13.10,99.90,1032827,28,19937,-71
2023-10-08 22:54:38,13.10,13.10,13.10,99.90,1031877,28,19909,-72
2023-10-08 22:55:12,13.10,13.10,13.10,99.90,1032369,28,19910,-71
2023-10-08 22:55:49,13.10,13.10,13.10,99.90,1029717,28,19913,-69
2023-10-08 22:56:23,13.10,13.10,13.10,99.90,999248,28,20116,-70
2023-10-08 22:56:57,13.10,13.10,13.10,99.90,1033011,28,20128,-71
2023-10-08 22:57:27,13.10,13.10,13.10,99.90,1035100,28,20350,-70
2023-10-08 22:57:58,13.20,13.20,13.20,99.90,1031401,28,19925,-72
2023-10-08 22:58:32,13.20,13.20,13.20,99.90,1031669,28,20491,-75
2023-10-08 22:59:07,13.20,13.20,13.20,99.90,1031147,28,20459,-72
2023-10-08 22:59:39,13.20,13.20,13.20,99.90,1031136,28,19914,-71
2023-10-08 23:00:11,13.20,13.20,13.20,99.90,1030446,28,19933,-72
2023-10-08 23:00:52,13.20,13.20,13.20,99.90,1032457,28,20550,-72
2023-10-08 23:01:27,13.20,13.20,13.20,99.90,1027141,28,20388,-71
2023-10-08 23:02:02,13.30,13.30,13.30,99.90,1029470,28,20005,-73
2023-10-08 23:02:33,13.30,13.30,13.30,99.90,1032643,28,20013,-75
2023-10-08 23:03:07,13.30,13.30,13.30,99.90,1032019,28,19913,-73
2023-10-08 23:03:38,13.30,13.30,13.30,99.90,1030138,28,19921,-73
2023-10-08 23:04:15,13.30,13.30,13.30,99.90,1030750,28,20009,-72
2023-10-08 23:06:14,13.30,13.30,13.30,99.90,1020448,28,20046,-72
2023-10-08 23:06:46,13.40,13.40,13.40,99.90,1027869,28,19906,-73
2023-10-08 23:07:17,13.30,13.30,13.30,99.90,1027039,28,20025,-72
2023-10-08 23:07:48,13.40,13.40,13.40,99.90,1028568,28,19922,-74
2023-10-08 23:08:20,13.30,13.30,13.30,99.90,1028684,28,19969,-73
2023-10-08 23:08:55,13.40,13.40,13.40,99.90,1028577,28,19929,-73
2023-10-08 23:09:25,13.40,13.40,13.40,99.90,1025954,28,20475,-72
2023-10-08 23:09:56,13.40,13.40,13.40,99.90,1026622,28,19914,-72
2023-10-08 23:10:27,13.40,13.40,13.40,99.90,1027126,28,19914,-70
2023-10-08 23:10:58,13.40,13.40,13.40,99.90,1027337,28,20004,-72
2023-10-08 23:11:29,13.50,13.50,13.50,99.90,1026355,28,19914,-72
2023-10-08 23:12:00,13.40,13.40,13.40,99.90,1027681,28,20011,-72
2023-10-08 23:12:32,13.40,13.40,13.40,99.90,1027224,28,19976,-72
2023-10-08 23:13:03,13.40,13.40,13.40,99.90,1028304,28,19917,-73
2023-10-08 23:13:36,13.50,13.50,13.50,99.90,1025418,28,21125,-72
2023-10-08 23:14:08,13.50,13.50,13.50,99.90,1025641,28,19922,-71
2023-10-08 23:14:39,13.50,13.50,13.50,99.90,1026988,28,20444,-71
2023-10-08 23:15:13,13.50,13.50,13.50,99.90,1027354,28,19913,-71
2023-10-08 23:15:45,13.50,13.50,13.50,99.90,1026538,28,19940,-71
2023-10-08 23:16:19,13.50,13.50,13.50,99.90,1025953,28,19910,-71
2023-10-08 23:16:53,13.50,13.50,13.50,99.90,1023701,28,20017,-73
2023-10-08 23:17:23,13.50,13.50,13.50,99.90,1029133,28,19910,-73
2023-10-08 23:17:56,13.50,13.50,13.50,99.90,1028831,28,19910,-72
2023-10-08 23:18:30,13.50,13.50,13.50,99.90,1025917,28,20041,-72
2023-10-08 23:19:01,13.50,13.50,13.50,99.90,1026855,28,20340,-73
2023-10-08 23:19:32,13.60,13.60,13.60,99.90,1028460,28,19918,-72
2023-10-08 23:20:07,13.50,13.50,13.50,99.90,1025621,28,19940,-74
2023-10-08 23:20:37,13.50,13.50,13.50,99.90,1028310,28,19922,-75
2023-10-08 23:21:14,13.50,13.50,13.50,99.90,1028775,28,19917,-73
2023-10-08 23:21:45,13.60,13.60,13.60,99.90,1026481,28,19969,-73
2023-10-08 23:22:17,13.60,13.60,13.60,99.90,1027157,28,20275,-74
2023-10-08 23:22:49,13.60,13.60,13.60,99.90,1022913,28,19955,-74
2023-10-08 23:23:20,13.60,13.60,13.60,99.90,1028067,28,19906,-74
2023-10-08 23:23:51,13.60,13.60,13.60,99.90,1027789,28,19921,-73
2023-10-08 23:24:22,13.60,13.60,13.60,99.90,1026915,28,19925,-73
2023-10-08 23:24:54,13.60,13.60,13.60,99.90,1031625,28,19909,-73
2023-10-08 23:25:24,13.60,13.60,13.60,99.90,1031168,28,19909,-73
2023-10-08 23:25:55,13.60,13.60,13.60,99.90,1030635,28,20344,-74
2023-10-08 23:26:26,13.60,13.60,13.60,99.90,1027411,28,20416,-74
2023-10-08 23:26:56,13.60,13.60,13.60,99.90,1026110,28,19925,-72
2023-10-08 23:27:27,13.60,13.60,13.60,99.90,1027810,28,19917,-71
2023-10-08 23:27:57,13.60,13.60,13.60,99.90,1028625,28,20481,-72
2023-10-08 23:28:28,13.70,13.70,13.70,99.90,1029482,28,20331,-70
2023-10-08 23:28:59,13.60,13.60,13.60,99.90,1027279,28,20584,-74
2023-10-08 23:29:31,13.60,13.60,13.60,99.90,1029873,28,20785,-73
2023-10-08 23:30:01,13.60,13.60,13.60,99.90,1024214,28,20881,-73
2023-10-08 23:30:32,13.70,13.70,13.70,99.90,1026490,28,19944,-73
2023-10-08 23:31:05,13.60,13.60,13.60,99.90,1028835,28,20296,-73
2023-10-08 23:31:40,13.60,13.60,13.60,99.90,1027756,28,19914,-74
2023-10-08 23:32:11,13.70,13.70,13.70,99.90,1025241,28,20609,-75
2023-10-08 23:32:42,13.70,13.70,13.70,99.90,1026465,28,19933,-74
2023-10-08 23:33:13,13.70,13.70,13.70,99.90,1028405,28,20001,-74
2023-10-08 23:33:46,13.70,13.70,13.70,99.90,1029179,28,20029,-74
2023-10-08 23:34:17,13.70,13.70,13.70,99.90,1028619,28,20403,-72
2023-10-08 23:34:59,13.70,13.70,13.70,99.90,1027374,28,19914,-74
2023-10-08 23:35:30,13.70,13.70,13.70,99.90,1026884,28,19960,-74
2023-10-08 23:36:08,13.70,13.70,13.70,99.90,1027557,28,19972,-73
2023-10-08 23:36:40,13.70,13.70,13.70,99.90,1029285,28,19940,-75
2023-10-08 23:37:21,13.70,13.70,13.70,99.90,1026519,28,19946,-77
2023-10-08 23:38:05,13.70,13.70,13.70,99.90,1026437,28,20012,-73
2023-10-08 23:38:38,13.70,13.70,13.70,99.90,1028908,28,19941,-75
2023-10-08 23:39:15,13.70,13.70,13.70,99.90,1028981,28,20269,-73
2023-10-08 23:39:45,13.70,13.70,13.70,99.90,1025785,28,19928,-74
2023-10-08 23:40:22,13.70,13.70,13.70,99.90,1027446,28,19910,-73
2023-10-08 23:41:00,13.70,13.70,13.70,99.90,1026481,28,19910,-73
2023-10-08 23:41:31,13.70,13.70,13.70,99.90,1028646,28,19910,-74
2023-10-08 23:42:20,13.70,13.70,13.70,99.90,1029644,28,20392,-74
2023-10-08 23:42:53,13.70,13.70,13.70,99.90,1025691,28,19917,-74
2023-10-08 23:43:34,13.70,13.70,13.70,99.90,1026744,28,19916,-75
2023-10-08 23:44:12,13.70,13.70,13.70,99.90,1025808,28,20016,-75
2023-10-08 23:44:50,13.70,13.70,13.70,99.90,1028538,28,19941,-76
2023-10-08 23:45:26,13.70,13.70,13.70,99.90,1029981,28,20355,-74
2023-10-08 23:46:00,13.70,13.70,13.70,99.90,1026420,28,19917,-73
2023-10-08 23:46:30,13.70,13.70,13.70,99.90,1026145,28,19918,-73
2023-10-08 23:47:03,13.70,13.70,13.70,99.90,1027263,28,20012,-73
2023-10-08 23:47:40,13.70,13.70,13.70,99.90,1027682,28,20176,-74
2023-10-08 23:48:19,13.70,13.70,13.70,99.90,1028336,28,19949,-73
2023-10-08 23:48:53,13.70,13.70,13.70,99.90,1026296,28,20303,-76
2023-10-08 23:49:27,13.70,13.70,13.70,99.90,1026670,28,20367,-76
2023-10-08 23:50:10,13.70,13.70,13.70,99.90,1027757,28,20015,-74
2023-10-08 23:50:42,13.70,13.70,13.70,99.90,1027341,28,20362,-73
2023-10-08 23:51:14,13.70,13.70,13.70,99.90,1028480,28,20450,-73
2023-10-08 23:51:49,13.70,13.70,13.70,99.90,1027670,28,19910,-75
2023-10-08 23:52:32,13.70,13.70,13.70,99.90,1026905,28,19973,-74
2023-10-08 23:53:27,13.70,13.70,13.70,99.90,1025840,28,20009,-74
2023-10-08 23:54:01,13.70,13.70,13.70,99.90,1027672,28,20017,-74
2023-10-08 23:54:37,13.70,13.70,13.70,99.90,1028998,28,20383,-75
2023-10-08 23:55:09,13.70,13.70,13.70,99.90,1027369,28,19914,-73
2023-10-08 23:56:00,13.70,13.70,13.70,99.90,1027899,28,19914,-73
2023-10-08 23:56:31,13.70,13.70,13.70,99.90,1027890,28,19918,-74
2023-10-08 23:57:06,13.60,13.60,13.60,99.90,1027559,28,19930,-74
2023-10-08 23:57:46,13.60,13.60,13.60,99.90,1027247,28,20385,-73
2023-10-08 23:58:18,13.60,13.60,13.60,99.90,1028345,28,19917,-74
2023-10-08 23:58:52,13.60,13.60,13.60,99.90,1029084,28,19920,-74
2023-10-08 23:59:25,13.60,13.60,13.60,99.90,1026590,28,20480,-75
2023-10-08 23:59:57,13.60,13.60,13.60,99.90,1031006,28,19913,-73