2023-10-07 00:00:33,10.10,10.10,10.10,99.90,1036349,28,19924,-76
2023-10-07 00:01:08,10.10,10.10,10.10,99.90,1034704,28,20360,-78
2023-10-07 00:01:39,10.10,10.10,10.10,99.90,1036675,28,20051,-76
2023-10-07 00:02:13,10.10,10.10,10.10,99.90,1036241,28,19978,-76
2023-10-07 00:02:43,10.10,10.10,10.10,99.90,1039287,28,19947,-76
2023-10-07 00:03:15,10.00,10.00,10.00,99.90,1040769,28,20358,-76
2023-10-07 00:03:46,10.10,10.10,10.10,99.90,1041214,28,19919,-76
2023-10-07 00:04:17,10.10,10.10,10.10,99.90,1039027,28,19999,-76
2023-10-07 00:04:48,10.10,10.10,10.10,99.90,1040680,28,19912,-77
2023-10-07 00:05:26,10.10,10.10,10.10,99.90,1039041,28,20011,-76
2023-10-07 00:06:03,10.10,10.10,10.10,99.90,1040743,28,19966,-77
2023-10-07 00:06:34,10.10,10.10,10.10,99.90,1040441,28,19913,-77
2023-10-07 00:07:10,10.10,10.10,10.10,99.90,1039251,28,19930,-77
2023-10-07 00:07:44,10.10,10.10,10.10,99.90,1039375,28,19905,-77
2023-10-07 00:08:19,10.10,10.10,10.10,99.90,1040650,28,19916,-77
2023-10-07 00:08:50,10.10,10.10,10.10,99.90,1037602,28,20391,-77
2023-10-07 00:09:24,10.10,10.10,10.10,99.90,1038995,28,19909,-77
2023-10-07 00:09:55,10.10,10.10,10.10,99.90,1039659,28,19923,-77
2023-10-07 00:10:29,10.10,10.10,10.10,99.90,1040902,28,20391,-76
2023-10-07 00:11:00,10.10,10.10,10.10,99.90,1038690,28,19909,-77
2023-10-07 00:11:33,10.10,10.10,10.10,99.90,1041381,28,19958,-77
2023-10-07 00:12:03,10.20,10.20,10.20,99.90,1036323,28,19910,-77
2023-10-07 00:12:35,10.10,10.10,10.10,99.90,1038316,28,19909,-77
2023-10-07 00:13:09,10.10,10.10,10.10,99.90,1040696,28,19987,-76
2023-10-07 00:13:42,10.10,10.10,10.10,99.90,1040767,28,19967,-76
2023-10-07 00:14:14,10.10,10.10,10.10,99.90,1037052,28,19908,-76
2023-10-07 00:14:45,10.10,10.10,10.10,99.90,1041107,28,19913,-76
2023-10-07 00:15:16,10.10,10.10,10.10,99.90,1038922,28,20023,-76
2023-10-07 00:15:49,10.10,10.10,10.10,99.90,1041010,28,19909,-76
2023-10-07 00:16:23,10.20,10.20,10.20,99.90,1039260,28,19908,-77
2023-10-07 00:16:54,10.20,10.20,10.20,99.90,1034780,28,20435,-76
2023-10-07 00:17:25,10.10,10.10,10.10,99.90,1036119,28,19917,-76
2023-10-07 00:18:06,10.20,10.20,10.20,99.90,1036117,28,19962,-77
2023-10-07 00:18:38,10.10,10.10,10.10,99.90,1032689,28,19941,-76
2023-10-07 00:19:09,10.10,10.10,10.10,99.90,1038589,28,19917,-77
2023-10-07 00:19:39,10.10,10.10,10.10,99.90,1036768,28,19908,-75
2023-10-07 00:20:10,10.10,10.10,10.10,99.90,1038214,28,19977,-76
2023-10-07 00:20:45,10.10,10.10,10.10,99.90,1036414,28,19917,-77
2023-10-07 00:21:23,10.10,10.10,10.10,99.90,1032748,28,19914,-76
2023-10-07 00:22:00,10.10,10.10,10.10,99.90,1032105,28,19936,-76
2023-10-07 00:22:40,10.10,10.10,10.10,99.90,1030553,28,20388,-77
2023-10-07 00:23:15,10.10,10.10,10.10,99.90,1032124,28,19964,-77
2023-10-07 00:23:46,10.10,10.10,10.10,99.90,1035377,28,19909,-77
2023-10-07 00:24:20,10.10,10.10,10.10,99.90,1036004,28,19967,-77
2023-10-07 00:24:52,10.10,10.10,10.10,99.90,1034356,28,20447,-76
2023-10-07 00:25:23,10.20,10.20,10.20,99.90,1035183,28,19909,-76
2023-10-07 00:26:00,10.20,10.20,10.20,99.90,1039173,28,19924,-76
2023-10-07 00:26:31,10.20,10.20,10.20,99.90,1039463,28,20257,-76
2023-10-07 00:27:02,10.20,10.20,10.20,99.90,1040635,28,19945,-76
2023-10-07 00:27:38,10.20,10.20,10.20,99.90,1040952,28,19990,-76
2023-10-07 00:28:32,10.20,10.20,10.20,99.90,1036541,28,20336,-76
2023-10-07 00:29:04,10.20,10.20,10.20,99.90,1030644,28,19918,-76
2023-10-07 00:29:52,10.20,10.20,10.20,99.90,1038801,28,19920,-76
2023-10-07 00:30:27,10.20,10.20,10.20,99.90,1036916,28,19939,-77
2023-10-07 00:31:02,10.20,10.20,10.20,99.90,1041072,28,19956,-77
2023-10-07 00:31:34,10.20,10.20,10.20,99.90,1041204,28,20015,-77
2023-10-07 00:32:05,10.30,10.30,10.30,99.90,1038617,28,20010,-77
2023-10-07 00:32:38,10.30,10.30,10.30,99.90,1034553,28,20004,-76
2023-10-07 00:33:10,10.30,10.30,10.30,99.90,1030753,28,19964,-76
2023-10-07 00:33:49,10.30,10.30,10.30,99.90,1036621,28,20434,-77
2023-10-07 00:34:27,10.30,10.30,10.30,99.90,1036151,28,20143,-75
2023-10-07 00:35:00,10.30,10.30,10.30,99.90,1038849,28,20372,-76
2023-10-07 00:35:33,10.30,10.30,10.30,99.90,1038605,28,19996,-76
2023-10-07 00:36:05,10.30,10.30,10.30,99.90,1040829,28,19914,-76
2023-10-07 00:36:36,10.40,10.40,10.40,99.90,1038790,28,20463,-75
2023-10-07 00:37:10,10.40,10.40,10.40,99.90,1039098,28,19988,-78
2023-10-07 00:37:44,10.40,10.40,10.40,99.90,1035421,28,20228,-76
2023-10-07 00:38:15,10.40,10.40,10.40,99.90,1040525,28,19967,-76
2023-10-07 00:38:46,10.40,10.40,10.40,99.90,1041154,28,19958,-77
2023-10-07 00:39:20,10.40,10.40,10.40,99.90,1039145,28,20786,-76
2023-10-07 00:39:52,10.40,10.40,10.40,99.90,1039032,28,19913,-75
2023-10-07 00:40:31,10.40,10.40,10.40,99.90,1040381,28,19908,-76
2023-10-07 00:41:03,10.50,10.50,10.50,99.90,1038784,28,20003,-78
2023-10-07 00:41:50,10.40,10.40,10.40,99.90,1040708,28,19913,-78
2023-10-07 00:42:22,10.40,10.40,10.40,99.90,1036298,28,19917,-76
2023-10-07 00:42:53,10.40,10.40,10.40,99.90,1036583,28,19920,-75
2023-10-07 00:43:27,10.40,10.40,10.40,99.90,1031979,28,20054,-75
2023-10-07 00:44:15,10.40,10.40,10.40,99.90,1026165,28,20450,-75
2023-10-07 00:44:53,10.40,10.40,10.40,99.90,1030897,28,19909,-77
2023-10-07 00:45:27,10.30,10.30,10.30,99.90,1034269,28,19910,-77
2023-10-07 00:46:10,10.30,10.30,10.30,99.90,1037097,28,20550,-78
2023-10-07 00:46:41,10.30,10.30,10.30,99.90,1036719,28,19948,-78
2023-10-07 00:47:12,10.30,10.30,10.30,99.90,1039248,28,19912,-77
2023-10-07 00:47:44,10.30,10.30,10.30,99.90,1040948,28,20389,-77
2023-10-07 00:48:16,10.30,10.30,10.30,99.90,1040183,28,20278,-77
2023-10-07 00:48:52,10.30,10.30,10.30,99.90,1040778,28,20351,-77
2023-10-07 00:49:27,10.30,10.30,10.30,99.90,1038695,28,19944,-76
2023-10-07 00:50:00,10.30,10.30,10.30,99.90,1040617,28,20815,-78
2023-10-07 00:50:34,10.30,10.30,10.30,99.90,1034027,28,19913,-77
2023-10-07 00:51:11,10.30,10.30,10.30,99.90,1036462,28,20355,-76
2023-10-07 00:51:46,10.30,10.30,10.30,99.90,1033825,28,20154,-76
2023-10-07 00:52:32,10.20,10.20,10.20,99.90,1038206,28,20439,-76
2023-10-07 00:53:06,10.20,10.20,10.20,99.90,1039994,28,19947,-78
2023-10-07 00:53:45,10.20,10.20,10.20,99.90,1039002,28,19920,-78
2023-10-07 00:54:30,10.20,10.20,10.20,99.90,1038889,28,20411,-77
2023-10-07 00:55:04,10.20,10.20,10.20,99.90,1038441,28,20000,-78
2023-10-07 00:55:36,10.20,10.20,10.20,99.90,1038921,28,20013,-77
2023-10-07 00:56:07,10.20,10.20,10.20,99.90,1040620,28,20014,-77
2023-10-07 00:56:42,10.20,10.20,10.20,99.90,1040684,28,19917,-78
2023-10-07 00:57:23,10.20,10.20,10.20,99.90,1036344,28,20322,-78
2023-10-07 00:58:04,10.20,10.20,10.20,99.90,1040990,28,19929,-77
2023-10-07 00:58:35,10.10,10.10,10.10,99.90,1039253,28,19924,-78
2023-10-07 00:59:07,10.10,10.10,10.10,99.90,1034743,28,19913,-76
2023-10-07 00:59:41,10.10,10.10,10.10,99.90,1032417,28,20000,-76
2023-10-07 01:00:41,10.10,10.10,10.10,99.90,1027035,28,20385,-76
2023-10-07 01:01:12,10.10,10.10,10.10,99.90,1029132,28,19991,-78
2023-10-07 01:01:47,10.10,10.10,10.10,99.90,1030711,28,20260,-76
2023-10-07 01:02:30,10.10,10.10,10.10,99.90,1035188,28,19915,-76
2023-10-07 01:03:24,10.00,10.00,10.00,99.90,1034691,28,19913,-76
2023-10-07 01:03:56,10.00,10.00,10.00,99.90,1022481,28,20205,-76
2023-10-07 01:04:39,10.00,10.00,10.00,99.90,1034187,28,20047,-75
2023-10-07 01:05:13,10.00,10.00,10.00,99.90,1034368,28,19955,-78
2023-10-07 01:05:55,10.00,10.00,10.00,99.90,1032234,28,20162,-78
2023-10-07 01:06:25,10.00,10.00,10.00,99.90,1040077,28,19944,-75
2023-10-07 01:07:03,10.00,10.00,10.00,99.90,1036445,28,19905,-78
2023-10-07 01:07:36,10.00,10.00,10.00,99.90,1032217,28,20290,-78
2023-10-07 01:08:07,10.00,10.00,10.00,99.90,1031911,28,20430,-78
2023-10-07 01:08:44,9.90,9.90,9.90,99.90,1032242,28,19913,-77
2023-10-07 01:09:15,9.90,9.90,9.90,99.90,1036331,28,19913,-73
2023-10-07 01:09:59,10.00,10.00,10.00,99.90,1040713,28,19947,-78
2023-10-07 01:10:31,9.90,9.90,9.90,99.90,1038893,28,20295,-77
2023-10-07 01:11:19,9.90,9.90,9.90,99.90,1040848,28,19912,-77
2023-10-07 01:11:57,9.90,9.90,9.90,99.90,1039023,28,20002,-78
2023-10-07 01:12:36,9.90,9.90,9.90,99.90,1038850,28,19905,-76
2023-10-07 01:13:24,9.90,9.90,9.90,99.90,1040833,28,20355,-77
2023-10-07 01:14:00,9.90,9.90,9.90,99.90,1038027,28,20437,-76
2023-10-07 01:14:35,9.80,9.80,9.80,99.90,1038473,28,20415,-76
2023-10-07 01:15:20,9.80,9.80,9.80,99.90,1038708,28,19979,-76
2023-10-07 01:15:53,9.80,9.80,9.80,99.90,1039272,28,19919,-75
2023-10-07 01:16:30,9.80,9.80,9.80,99.90,1039095,28,19905,-78
2023-10-07 01:17:01,9.80,9.80,9.80,99.90,1043093,28,19912,-77
2023-10-07 01:17:31,9.80,9.80,9.80,99.90,1042599,28,19908,-76
2023-10-07 01:18:05,9.80,9.80,9.80,99.90,1035897,28,19937,-76
2023-10-07 01:18:39,9.80,9.80,9.80,99.90,1034700,28,20016,-76
2023-10-07 01:19:13,9.80,9.80,9.80,99.90,1029355,28,19913,-76
2023-10-07 01:19:51,9.80,9.80,9.80,99.90,1034827,28,19973,-76
2023-10-07 01:20:22,9.80,9.80,9.80,99.90,1033012,28,19917,-77
2023-10-07 01:20:53,9.80,9.80,9.80,99.90,1035043,28,19910,-76
2023-10-07 01:21:32,9.80,9.80,9.80,99.90,1036546,28,19910,-76
2023-10-07 01:22:09,9.70,9.70,9.70,99.90,1037142,28,19912,-76
2023-10-07 01:23:00,9.80,9.80,9.80,99.90,1037775,28,19913,-76
2023-10-07 01:23:34,9.80,9.80,9.80,99.90,1039656,28,20387,-76
2023-10-07 01:24:09,9.70,9.70,9.70,99.90,1040936,28,19909,-76
2023-10-07 01:24:40,9.70,9.70,9.70,99.90,1039856,28,20287,-75
2023-10-07 01:25:18,9.70,9.70,9.70,99.90,1041401,28,20099,-76
2023-10-07 01:25:50,9.70,9.70,9.70,99.90,1040239,28,19955,-76
2023-10-07 01:26:23,9.70,9.70,9.70,99.90,1039502,28,19909,-76
2023-10-07 01:26:54,9.60,9.60,9.60,99.90,1040866,28,19917,-76
2023-10-07 01:27:27,9.70,9.70,9.70,99.90,1036314,28,20169,-76
2023-10-07 01:28:01,9.60,9.60,9.60,99.90,1041365,28,19912,-76
2023-10-07 01:28:32,9.60,9.60,9.60,99.90,1033101,28,19915,-76
2023-10-07 01:29:16,9.60,9.60,9.60,99.90,1035310,28,20323,-76
2023-10-07 01:29:59,9.60,9.60,9.60,99.90,1036935,28,19916,-78
2023-10-07 01:30:34,9.60,9.60,9.60,99.90,1038848,28,20402,-76
2023-10-07 01:31:10,9.60,9.60,9.60,99.90,1037210,28,19973,-76
2023-10-07 01:31:48,9.60,9.60,9.60,99.90,1035541,28,19913,-78
2023-10-07 01:32:20,9.50,9.50,9.50,99.90,1031229,28,19945,-78
2023-10-07 01:32:54,9.50,9.50,9.50,99.90,1040688,28,20425,-77
2023-10-07 01:33:25,9.50,9.50,9.50,99.90,1036099,28,19920,-77
2023-10-07 01:34:01,9.50,9.50,9.50,99.90,1036940,28,19905,-77
2023-10-07 01:34:35,9.50,9.50,9.50,99.90,1034967,28,19905,-77
2023-10-07 01:35:11,9.50,9.50,9.50,99.90,1035030,28,20571,-76
2023-10-07 01:36:01,9.50,9.50,9.50,99.90,1035286,28,20304,-76
2023-10-07 01:36:33,9.50,9.50,9.50,99.90,1038615,28,19909,-76
2023-10-07 01:37:05,9.40,9.40,9.40,99.90,1041768,28,19905,-77
2023-10-07 01:37:55,9.40,9.40,9.40,99.90,1041318,28,19909,-76
2023-10-07 01:38:28,9.40,9.40,9.40,99.90,1031437,28,19983,-76
2023-10-07 01:39:01,9.40,9.40,9.40,99.90,1034716,28,20441,-77
2023-10-07 01:39:39,9.40,9.40,9.40,99.90,1032884,28,19952,-77
2023-10-07 01:40:15,9.40,9.40,9.40,99.90,1034478,28,20496,-77
2023-10-07 01:41:05,9.40,9.40,9.40,99.90,1035008,28,19933,-77
2023-10-07 01:41:39,9.40,9.40,9.40,99.90,1037679,28,19992,-77
2023-10-07 01:42:25,9.40,9.40,9.40,99.90,1039677,28,19912,-77
2023-10-07 01:42:56,9.40,9.40,9.40,99.90,1037845,28,20249,-77
2023-10-07 01:43:26,9.40,9.40,9.40,99.90,1039738,28,19905,-76
2023-10-07 01:44:00,9.40,9.40,9.40,99.90,1039552,28,19908,-77
2023-10-07 01:44:32,9.30,9.30,9.30,99.90,1041582,28,20382,-77
2023-10-07 01:45:11,9.30,9.30,9.30,99.90,1040300,28,20015,-78
2023-10-07 01:45:42,9.30,9.30,9.30,99.90,1039604,28,20862,-78
2023-10-07 01:46:19,9.30,9.30,9.30,99.90,1038026,28,20379,-76
2023-10-07 01:46:55,9.30,9.30,9.30,99.90,1040478,28,19916,-76
2023-10-07 01:47:29,9.30,9.30,9.30,99.90,1036208,28,19924,-76
2023-10-07 01:48:07,9.30,9.30,9.30,99.90,1041025,28,19909,-76
2023-10-07 01:48:37,9.30,9.30,9.30,99.90,1041449,28,19958,-76
2023-10-07 01:49:11,9.30,9.30,9.30,99.90,1041455,28,19912,-77
2023-10-07 01:49:43,9.30,9.30,9.30,99.90,1041206,28,20150,-78
2023-10-07 01:50:14,9.30,9.30,9.30,99.90,1039490,28,19929,-77
2023-10-07 01:50:45,9.40,9.40,9.40,99.90,1041466,28,19974,-77
2023-10-07 01:51:17,9.30,9.30,9.30,99.90,1041243,28,20299,-77
2023-10-07 01:51:52,9.40,9.40,9.40,99.90,1039336,28,20433,-78
2023-10-07 01:52:26,9.30,9.30,9.30,99.90,1039190,28,19916,-76
2023-10-07 01:52:58,9.30,9.30,9.30,99.90,1036522,28,19936,-77
2023-10-07 01:53:28,9.30,9.30,9.30,99.90,1039710,28,20355,-78
2023-10-07 01:54:03,9.40,9.40,9.40,99.90,1040984,28,19909,-78
2023-10-07 01:54:34,9.40,9.40,9.40,99.90,1041088,28,19912,-78
2023-10-07 01:55:08,9.40,9.40,9.40,99.90,1043037,28,20329,-77
2023-10-07 01:55:43,9.40,9.40,9.40,99.90,1039289,28,19912,-78
2023-10-07 01:56:16,9.40,9.40,9.40,99.90,1040090,28,20218,-78
2023-10-07 01:56:53,9.40,9.40,9.40,99.90,1041604,28,20671,-78
2023-10-07 01:57:23,9.40,9.40,9.40,99.90,1039592,28,20293,-77
2023-10-07 01:57:54,9.50,9.50,9.50,99.90,1041415,28,19928,-77
2023-10-07 01:58:27,9.50,9.50,9.50,99.90,1039171,28,20584,-77
2023-10-07 01:59:25,9.40,9.40,9.40,99.90,1035753,28,20343,-77
2023-10-07 01:59:58,9.50,9.50,9.50,99.90,1035000,28,19909,-77
2023-10-07 02:00:40,9.50,9.50,9.50,99.90,1036971,28,19924,-77
2023-10-07 02:01:10,9.50,9.50,9.50,99.90,1041167,28,20496,-77
2023-10-07 02:01:50,9.50,9.50,9.50,99.90,1041410,28,20160,-76
2023-10-07 02:02:25,9.50,9.50,9.50,99.90,1039111,28,19917,-76
2023-10-07 02:03:01,9.50,9.50,9.50,99.90,1041167,28,20243,-77
2023-10-07 02:03:33,9.40,9.40,9.40,99.90,1038043,28,19917,-78
2023-10-07 02:04:11,9.40,9.40,9.40,99.90,1041156,28,19909,-76
2023-10-07 02:04:42,9.40,9.40,9.40,99.90,1036788,28,20394,-76
2023-10-07 02:05:13,9.40,9.40,9.40,99.90,1034218,28,19909,-76
2023-10-07 02:05:49,9.40,9.40,9.40,99.90,1035034,28,19905,-76
2023-10-07 02:06:20,9.40,9.40,9.40,99.90,1035518,28,19913,-76
2023-10-07 02:06:51,9.40,9.40,9.40,99.90,1039549,28,19913,-76
2023-10-07 02:07:22,9.40,9.40,9.40,99.90,1041191,28,19916,-76
2023-10-07 02:07:54,9.40,9.40,9.40,99.90,1039600,28,19932,-77
2023-10-07 02:08:25,9.40,9.40,9.40,99.90,1041145,28,20288,-76
2023-10-07 02:08:57,9.40,9.40,9.40,99.90,1039366,28,19921,-76
2023-10-07 02:09:29,9.40,9.40,9.40,99.90,1033857,28,19917,-76
2023-10-07 02:10:01,9.40,9.40,9.40,99.90,1033237,28,19930,-77
2023-10-07 02:10:33,9.40,9.40,9.40,99.90,1036652,28,19909,-76
2023-10-07 02:11:06,9.40,9.40,9.40,99.90,1035375,28,19959,-77
2023-10-07 02:11:36,9.40,9.40,9.40,99.90,1036675,28,19913,-76
2023-10-07 02:12:11,9.40,9.40,9.40,99.90,1036891,28,19913,-76
2023-10-07 02:12:45,9.40,9.40,9.40,99.90,1034936,28,19952,-75
2023-10-07 02:13:20,9.40,9.40,9.40,99.90,1036155,28,20376,-77
2023-10-07 02:13:52,9.30,9.30,9.30,99.90,1038980,28,19915,-76
2023-10-07 02:14:25,9.30,9.30,9.30,99.90,1042672,28,19935,-75
2023-10-07 02:14:56,9.30,9.30,9.30,99.90,1037169,28,19931,-76
2023-10-07 02:15:27,9.30,9.30,9.30,99.90,1034634,28,19947,-75
2023-10-07 02:15:58,9.30,9.30,9.30,99.90,1037475,28,19917,-76
2023-10-07 02:16:28,9.30,9.30,9.30,99.90,1028956,28,19914,-76
2023-10-07 02:16:59,9.40,9.40,9.40,99.90,1034864,28,19909,-76
2023-10-07 02:17:30,9.30,9.30,9.30,99.90,1036651,28,19905,-76
2023-10-07 02:18:01,9.30,9.30,9.30,99.90,1036943,28,19909,-76
2023-10-07 02:18:35,9.30,9.30,9.30,99.90,1041190,28,19909,-76
2023-10-07 02:19:06,9.30,9.30,9.30,99.90,1031648,28,20601,-76
2023-10-07 02:19:40,9.30,9.30,9.30,99.90,1036666,28,19909,-76
2023-10-07 02:20:30,9.30,9.30,9.30,99.90,1034534,28,19936,-76
2023-10-07 02:21:07,9.30,9.30,9.30,99.90,1036329,28,20446,-76
2023-10-07 02:21:38,9.20,9.20,9.20,99.90,1039419,28,19909,-78
2023-10-07 02:22:13,9.20,9.20,9.20,99.90,1041218,28,20256,-76
2023-10-07 02:22:44,9.20,9.20,9.20,99.90,1039289,28,19947,-77
2023-10-07 02:23:41,9.20,9.20,9.20,99.90,1040981,28,19912,-75
2023-10-07 02:24:15,9.20,9.20,9.20,99.90,1037863,28,19917,-75
2023-10-07 02:24:50,9.20,9.20,9.20,99.90,1036637,28,19905,-77
2023-10-07 02:25:26,9.20,9.20,9.20,99.90,1036725,28,19921,-77
2023-10-07 02:25:58,9.20,9.20,9.20,99.90,1031431,28,20360,-77
2023-10-07 02:26:32,9.10,9.10,9.10,99.90,1031943,28,19948,-76
2023-10-07 02:27:17,9.10,9.10,9.10,99.90,1032615,28,20000,-76
2023-10-07 02:27:49,9.20,9.20,9.20,99.90,1030989,28,20857,-76
2023-10-07 02:28:22,9.20,9.20,9.20,99.90,1033078,28,19937,-76
2023-10-07 02:28:52,9.10,9.10,9.10,99.90,1038038,28,20328,-76
2023-10-07 02:29:24,9.10,9.10,9.10,99.90,1040905,28,19923,-75
2023-10-07 02:29:57,9.10,9.10,9.10,99.90,1040597,28,19912,-76
2023-10-07 02:30:27,9.10,9.10,9.10,99.90,1039070,28,20293,-76
2023-10-07 02:31:01,9.00,9.00,9.00,99.90,1041208,28,19913,-76
2023-10-07 02:31:42,9.00,9.00,9.00,99.90,1037731,28,20396,-76
2023-10-07 02:32:14,8.90,8.90,8.90,99.90,1039062,28,20375,-76
2023-10-07 02:32:46,8.90,8.90,8.90,99.90,1039337,28,19967,-76
2023-10-07 02:33:21,8.90,8.90,8.90,99.90,1044040,28,20414,-75
2023-10-07 02:33:52,8.90,8.90,8.90,99.90,1040611,28,20377,-76
2023-10-07 02:34:29,8.90,8.90,8.90,99.90,1038882,28,19924,-76
2023-10-07 02:35:01,8.90,8.90,8.90,99.90,1041092,28,20381,-75
2023-10-07 02:35:32,8.90,8.90,8.90,99.90,1041186,28,20379,-75
2023-10-07 02:36:03,8.80,8.80,8.80,99.90,1039208,28,19924,-76
2023-10-07 02:36:36,8.80,8.80,8.80,99.90,1041201,28,19958,-76
2023-10-07 02:37:13,8.80,8.80,8.80,99.90,1041109,28,19908,-75
2023-10-07 02:37:49,8.80,8.80,8.80,99.90,1039648,28,20393,-76
2023-10-07 02:38:28,8.80,8.80,8.80,99.90,1041130,28,19913,-76
2023-10-07 02:39:25,8.80,8.80,8.80,99.90,1038776,28,19983,-76
2023-10-07 02:40:00,8.80,8.80,8.80,99.90,1035392,28,19919,-76
2023-10-07 02:40:35,8.80,8.80,8.80,99.90,1037468,28,20012,-76
2023-10-07 02:41:16,8.80,8.80,8.80,99.90,1039490,28,19936,-76
2023-10-07 02:41:47,8.80,8.80,8.80,99.90,1041361,28,19908,-76
2023-10-07 02:42:28,8.80,8.80,8.80,99.90,1038840,28,20926,-76
2023-10-07 02:42:59,8.80,8.80,8.80,99.90,1037358,28,20350,-77
2023-10-07 02:43:29,8.80,8.80,8.80,99.90,1034750,28,19905,-76
2023-10-07 02:44:10,8.80,8.80,8.80,99.90,1034954,28,19928,-76
2023-10-07 02:44:41,8.80,8.80,8.80,99.90,1034416,28,20323,-76
2023-10-07 02:45:17,8.80,8.80,8.80,99.90,1038657,28,19992,-76
2023-10-07 02:45:49,8.80,8.80,8.80,99.90,1039457,28,19913,-77
2023-10-07 02:46:28,8.80,8.80,8.80,99.90,1040714,28,19905,-76
2023-10-07 02:47:06,8.80,8.80,8.80,99.90,1038703,28,19909,-76
2023-10-07 02:47:37,8.80,8.80,8.80,99.90,1035312,28,19913,-77
2023-10-07 02:48:11,8.80,8.80,8.80,99.90,1040983,28,20403,-76
2023-10-07 02:48:42,8.80,8.80,8.80,99.90,1034898,28,20425,-76
2023-10-07 02:49:14,8.80,8.80,8.80,99.90,1034907,28,20303,-76
2023-10-07 02:49:49,8.80,8.80,8.80,99.90,1036798,28,20406,-76
2023-10-07 02:50:20,8.80,8.80,8.80,99.90,1034992,28,19913,-77
2023-10-07 02:50:51,8.80,8.80,8.80,99.90,1038731,28,19904,-76
2023-10-07 02:51:22,8.80,8.80,8.80,99.90,1033184,28,20356,-76
2023-10-07 02:51:56,8.80,8.80,8.80,99.90,1034268,28,20412,-76
2023-10-07 02:52:34,8.80,8.80,8.80,99.90,1035267,28,19927,-76
2023-10-07 02:53:11,8.80,8.80,8.80,99.90,1035355,28,19913,-77
2023-10-07 02:53:42,8.80,8.80,8.80,99.90,1039320,28,19909,-76
2023-10-07 02:54:18,8.80,8.80,8.80,99.90,1040803,28,19908,-76
2023-10-07 02:55:09,8.90,8.90,8.90,99.90,1039341,28,19940,-76
2023-10-07 02:55:47,8.90,8.90,8.90,99.90,1035804,28,19948,-77
2023-10-07 02:56:18,8.90,8.90,8.90,99.90,1040812,28,19897,-76
2023-10-07 02:56:56,8.90,8.90,8.90,99.90,1035088,28,20311,-76
2023-10-07 02:57:39,8.90,8.90,8.90,99.90,1032621,28,19910,-76
2023-10-07 02:58:12,8.90,8.90,8.90,99.90,1032650,28,19913,-75
2023-10-07 02:59:00,8.80,8.80,8.80,99.90,1035725,28,19945,-75
2023-10-07 02:59:33,8.80,8.80,8.80,99.90,1036497,28,19919,-77
2023-10-07 03:00:14,8.80,8.80,8.80,99.90,1036447,28,20292,-76
2023-10-07 03:00:49,8.80,8.80,8.80,99.90,1034947,28,19970,-76
2023-10-07 03:01:25,8.80,8.80,8.80,99.90,1039553,28,20399,-78
2023-10-07 03:02:15,8.80,8.80,8.80,99.90,1039228,28,19940,-78
2023-10-07 03:02:49,8.80,8.80,8.80,99.90,1036876,28,19916,-75
2023-10-07 03:03:40,8.80,8.80,8.80,99.90,1038859,28,19919,-75
2023-10-07 03:04:11,8.80,8.80,8.80,99.90,1037598,28,19950,-75
2023-10-07 03:04:42,8.80,8.80,8.80,99.90,1039108,28,20161,-76
2023-10-07 03:05:27,8.80,8.80,8.80,99.90,1039223,28,19916,-76
2023-10-07 03:05:58,8.70,8.70,8.70,99.90,1037934,28,19909,-76
2023-10-07 03:06:29,8.70,8.70,8.70,99.90,1039084,28,19956,-75
2023-10-07 03:07:00,8.70,8.70,8.70,99.90,1041128,28,19923,-78
2023-10-07 03:07:34,8.70,8.70,8.70,99.90,1041087,28,19913,-75
2023-10-07 03:08:06,8.70,8.70,8.70,99.90,1032488,28,19963,-75
2023-10-07 03:08:45,8.70,8.70,8.70,99.90,1036790,28,20312,-75
2023-10-07 03:09:18,8.70,8.70,8.70,99.90,1034370,28,19956,-76
2023-10-07 03:10:05,8.70,8.70,8.70,99.90,1034664,28,19905,-76
2023-10-07 03:11:03,8.70,8.70,8.70,99.90,1033652,28,20898,-78
2023-10-07 03:11:40,8.70,8.70,8.70,99.90,1038069,28,20443,-76
2023-10-07 03:12:13,8.70,8.70,8.70,99.90,1036312,28,19917,-77
2023-10-07 03:12:56,8.60,8.60,8.60,99.90,1036787,28,19916,-78
2023-10-07 03:13:27,8.60,8.60,8.60,99.90,1030944,28,19921,-77
2023-10-07 03:13:57,8.70,8.70,8.70,99.90,1031016,28,20296,-77
2023-10-07 03:14:28,8.70,8.70,8.70,99.90,1030490,28,19917,-77
2023-10-07 03:15:03,8.70,8.70,8.70,99.90,1032748,28,19917,-77
2023-10-07 03:15:34,8.70,8.70,8.70,99.90,1040853,28,19924,-78
2023-10-07 03:16:14,8.70,8.70,8.70,99.90,1039054,28,20325,-77
2023-10-07 03:16:47,8.70,8.70,8.70,99.90,1036727,28,19999,-77
2023-10-07 03:17:18,8.70,8.70,8.70,99.90,1038918,28,19916,-77
2023-10-07 03:17:52,8.70,8.70,8.70,99.90,1041084,28,19958,-78
2023-10-07 03:18:23,8.70,8.70,8.70,99.90,1038648,28,19932,-78
2023-10-07 03:19:06,8.70,8.70,8.70,99.90,1041033,28,19913,-77
2023-10-07 03:19:56,8.70,8.70,8.70,99.90,1036692,28,19945,-77
2023-10-07 03:20:46,8.70,8.70,8.70,99.90,1040921,28,19919,-77
2023-10-07 03:21:21,8.70,8.70,8.70,99.90,1040887,28,19917,-78
2023-10-07 03:21:55,8.70,8.70,8.70,99.90,1041312,28,19908,-76
2023-10-07 03:22:42,8.70,8.70,8.70,99.90,1040734,28,19917,-75
2023-10-07 03:23:19,8.70,8.70,8.70,99.90,1035784,28,19910,-76
2023-10-07 03:23:58,8.70,8.70,8.70,99.90,1040959,28,19905,-76
2023-10-07 03:24:41,8.60,8.60,8.60,99.90,1040687,28,19991,-76
2023-10-07 03:25:17,8.70,8.70,8.70,99.90,1036722,28,19909,-76
2023-10-07 03:25:53,8.70,8.70,8.70,99.90,1034514,28,19916,-75
2023-10-07 03:26:24,8.70,8.70,8.70,99.90,1030211,28,19905,-76
2023-10-07 03:27:05,8.70,8.70,8.70,99.90,1034119,28,20336,-76
2023-10-07 03:27:39,8.70,8.70,8.70,99.90,1035580,28,20450,-76
2023-10-07 03:28:16,8.70,8.70,8.70,99.90,1036817,28,20372,-75
2023-10-07 03:28:51,8.70,8.70,8.70,99.90,1041260,28,20197,-76
2023-10-07 03:29:30,8.70,8.70,8.70,99.90,1034627,28,19909,-76
2023-10-07 03:30:13,8.70,8.70,8.70,99.90,1036799,28,20376,-75
2023-10-07 03:30:51,8.70,8.70,8.70,99.90,1032997,28,19921,-76
2023-10-07 03:31:34,8.70,8.70,8.70,99.90,1036713,28,19997,-76
2023-10-07 03:32:12,8.70,8.70,8.70,99.90,1035561,28,19956,-76
2023-10-07 03:32:54,8.60,8.60,8.60,99.90,1030304,28,19909,-76
2023-10-07 03:33:43,8.70,8.70,8.70,99.90,1030557,28,19993,-75
2023-10-07 03:34:13,8.60,8.60,8.60,99.90,1028543,28,19936,-78
2023-10-07 03:34:45,8.60,8.60,8.60,99.90,1032508,28,19913,-76
2023-10-07 03:35:25,8.60,8.60,8.60,99.90,1033300,28,20215,-76
2023-10-07 03:35:55,8.60,8.60,8.60,99.90,1032584,28,19913,-75
2023-10-07 03:36:41,8.60,8.60,8.60,99.90,1032196,28,20402,-76
2023-10-07 03:37:12,8.60,8.60,8.60,99.90,1031797,28,19914,-76
2023-10-07 03:37:47,8.60,8.60,8.60,99.90,1030624,28,19910,-76
2023-10-07 03:38:18,8.50,8.50,8.50,99.90,1039351,28,20251,-75
2023-10-07 03:39:07,8.60,8.60,8.60,99.90,1041239,28,19905,-75
2023-10-07 03:40:04,8.60,8.60,8.60,99.90,1040395,28,20274,-78
2023-10-07 03:40:35,8.60,8.60,8.60,99.90,1039617,28,20340,-76
2023-10-07 03:41:12,8.50,8.50,8.50,99.90,1039091,28,19931,-76
2023-10-07 03:41:52,8.50,8.50,8.50,99.90,1040857,28,19908,-76
2023-10-07 03:42:23,8.60,8.60,8.60,99.90,1038651,28,20363,-78
2023-10-07 03:42:54,8.50,8.50,8.50,99.90,1039396,28,19923,-78
2023-10-07 03:43:27,8.50,8.50,8.50,99.90,1040816,28,20289,-75
2023-10-07 03:43:59,8.50,8.50,8.50,99.90,1034378,28,19913,-75
2023-10-07 03:44:31,8.50,8.50,8.50,99.90,1033960,28,20280,-75
2023-10-07 03:45:02,8.50,8.50,8.50,99.90,1036318,28,20016,-77
2023-10-07 03:45:32,8.40,8.40,8.40,99.90,1036892,28,19929,-76
2023-10-07 03:46:03,8.50,8.50,8.50,99.90,1038983,28,20280,-76
2023-10-07 03:46:36,8.50,8.50,8.50,99.90,1038669,28,19916,-77
2023-10-07 03:47:10,8.50,8.50,8.50,99.90,1041086,28,19917,-77
2023-10-07 03:47:41,8.50,8.50,8.50,99.90,1039057,28,19919,-76
2023-10-07 03:48:23,8.50,8.50,8.50,99.90,1035867,28,19917,-76
2023-10-07 03:48:55,8.40,8.40,8.40,99.90,1034063,28,19963,-76
2023-10-07 03:49:33,8.50,8.50,8.50,99.90,1036390,28,19935,-77
2023-10-07 03:50:24,8.50,8.50,8.50,99.90,1038548,28,20184,-77
2023-10-07 03:51:08,8.40,8.40,8.40,99.90,1038289,28,19990,-77
2023-10-07 03:51:38,8.50,8.50,8.50,99.90,1038860,28,19927,-76
2023-10-07 03:52:12,8.50,8.50,8.50,99.90,1040754,28,19912,-76
2023-10-07 03:52:43,8.50,8.50,8.50,99.90,1036965,28,20450,-77
2023-10-07 03:53:15,8.50,8.50,8.50,99.90,1041254,28,19963,-77
2023-10-07 03:53:45,8.50,8.50,8.50,99.90,1035310,28,20447,-76
2023-10-07 03:54:24,8.50,8.50,8.50,99.90,1040149,28,19916,-76
2023-10-07 03:54:56,8.50,8.50,8.50,99.90,1041105,28,19913,-76
2023-10-07 03:55:29,8.50,8.50,8.50,99.90,1040413,28,20002,-75
2023-10-07 03:56:00,8.50,8.50,8.50,99.90,1038781,28,20010,-77
2023-10-07 03:56:31,8.50,8.50,8.50,99.90,1040918,28,20320,-76
2023-10-07 03:57:02,8.50,8.50,8.50,99.90,1037226,28,19967,-76
2023-10-07 03:57:33,8.50,8.50,8.50,99.90,1036131,28,20759,-76
2023-10-07 03:58:04,8.50,8.50,8.50,99.90,1036377,28,20382,-76
2023-10-07 03:58:40,8.50,8.50,8.50,99.90,1034459,28,19913,-78
2023-10-07 03:59:15,8.50,8.50,8.50,99.90,1035251,28,19921,-75
2023-10-07 03:59:45,8.40,8.40,8.40,99.90,1037020,28,19913,-76
2023-10-07 04:00:20,8.40,8.40,8.40,99.90,1034473,28,19913,-76
2023-10-07 04:00:51,8.40,8.40,8.40,99.90,1036749,28,19917,-76
2023-10-07 04:01:26,8.40,8.40,8.40,99.90,1036103,28,20446,-77
2023-10-07 04:01:56,8.50,8.50,8.50,99.90,1035846,28,19906,-76
2023-10-07 04:02:35,8.50,8.50,8.50,99.90,1034382,28,19920,-76
2023-10-07 04:03:08,8.50,8.50,8.50,99.90,1036714,28,20407,-77
2023-10-07 04:03:39,8.50,8.50,8.50,99.90,1030456,28,19918,-76
2023-10-07 04:04:11,8.50,8.50,8.50,99.90,1033729,28,19913,-77
2023-10-07 04:04:42,8.50,8.50,8.50,99.90,1036325,28,20455,-75
2023-10-07 04:05:26,8.50,8.50,8.50,99.90,1035048,28,19924,-78
2023-10-07 04:05:56,8.50,8.50,8.50,99.90,1039372,28,20332,-77
2023-10-07 04:06:30,8.50,8.50,8.50,99.90,1038640,28,20375,-76
2023-10-07 04:07:01,8.50,8.50,8.50,99.90,1039025,28,20272,-75
2023-10-07 04:07:32,8.50,8.50,8.50,99.90,1038889,28,20007,-76
2023-10-07 04:08:03,8.50,8.50,8.50,99.90,1039217,28,19931,-77
2023-10-07 04:08:33,8.50,8.50,8.50,99.90,1043515,28,20516,-75
2023-10-07 04:09:11,8.50,8.50,8.50,99.90,1040457,28,20402,-77
2023-10-07 04:09:43,8.50,8.50,8.50,99.90,1040842,28,19909,-78
2023-10-07 04:10:19,8.50,8.50,8.50,99.90,1038537,28,19999,-78
2023-10-07 04:10:54,8.50,8.50,8.50,99.90,1038929,28,19904,-78
2023-10-07 04:11:28,8.50,8.50,8.50,99.90,1040737,28,20363,-77
2023-10-07 04:11:59,8.50,8.50,8.50,99.90,1040720,28,19967,-78
2023-10-07 04:12:32,8.50,8.50,8.50,99.90,1038878,28,19909,-75
2023-10-07 04:13:09,8.40,8.40,8.40,99.90,1040964,28,19923,-77
2023-10-07 04:13:40,8.50,8.50,8.50,99.90,1034300,28,20296,-76
2023-10-07 04:14:39,8.50,8.50,8.50,99.90,1034258,28,19913,-77
2023-10-07 04:15:12,8.40,8.40,8.40,99.90,1029675,28,20481,-76
2023-10-07 04:15:51,8.40,8.40,8.40,99.90,1036554,28,19912,-77
2023-10-07 04:16:27,8.40,8.40,8.40,99.90,1035987,28,20287,-77
2023-10-07 04:17:11,8.40,8.40,8.40,99.90,1034405,28,19913,-77
2023-10-07 04:17:43,8.40,8.40,8.40,99.90,1036271,28,19952,-77
2023-10-07 04:18:17,8.40,8.40,8.40,99.90,1031516,28,19940,-77
2023-10-07 04:18:48,8.40,8.40,8.40,99.90,1027267,28,19924,-77
2023-10-07 04:19:18,8.40,8.40,8.40,99.90,1031187,28,19921,-77
2023-10-07 04:19:53,8.40,8.40,8.40,99.90,1035167,28,19909,-77
2023-10-07 04:20:24,8.40,8.40,8.40,99.90,1037017,28,20225,-77
2023-10-07 04:20:58,8.40,8.40,8.40,99.90,1038652,28,19915,-78
2023-10-07 04:21:30,8.40,8.40,8.40,99.90,1040399,28,19912,-76
2023-10-07 04:22:01,8.40,8.40,8.40,99.90,1038946,28,19915,-76
2023-10-07 04:22:33,8.30,8.30,8.30,99.90,1045044,28,19909,-76
2023-10-07 04:23:04,8.30,8.30,8.30,99.90,1043128,28,20802,-77
2023-10-07 04:23:34,8.30,8.30,8.30,99.90,1042827,28,19921,-76
2023-10-07 04:24:11,8.30,8.30,8.30,99.90,1045096,28,20453,-76
2023-10-07 04:24:44,8.30,8.30,8.30,99.90,1044675,28,19913,-77
2023-10-07 04:25:17,8.30,8.30,8.30,99.90,1038995,28,19913,-76
2023-10-07 04:25:48,8.30,8.30,8.30,99.90,1042979,28,19909,-76
2023-10-07 04:26:22,8.30,8.30,8.30,99.90,1044860,28,19913,-76
2023-10-07 04:26:54,8.30,8.30,8.30,99.90,1038635,28,20025,-75
2023-10-07 04:27:27,8.30,8.30,8.30,99.90,1040040,28,19909,-76
2023-10-07 04:27:58,8.30,8.30,8.30,99.90,1042867,28,20208,-76
2023-10-07 04:28:28,8.30,8.30,8.30,99.90,1038912,28,19932,-75
2023-10-07 04:29:00,8.30,8.30,8.30,99.90,1043019,28,19913,-76
2023-10-07 04:29:31,8.30,8.30,8.30,99.90,1040667,28,19915,-76
2023-10-07 04:30:03,8.20,8.20,8.20,99.90,1040375,28,19908,-76
2023-10-07 04:30:46,8.20,8.20,8.20,99.90,1040392,28,19920,-76
2023-10-07 04:31:17,8.20,8.20,8.20,99.90,1037327,28,20299,-76
2023-10-07 04:31:51,8.20,8.20,8.20,99.90,1034741,28,19913,-76
2023-10-07 04:32:21,8.20,8.20,8.20,99.90,1035038,28,20198,-76
2023-10-07 04:33:00,8.20,8.20,8.20,99.90,1041275,28,19910,-78
2023-10-07 04:33:39,8.20,8.20,8.20,99.90,1042814,28,19960,-78
2023-10-07 04:34:15,8.20,8.20,8.20,99.90,1044856,28,19919,-78
2023-10-07 04:35:07,8.30,8.30,8.30,99.90,1044681,28,19913,-76
2023-10-07 04:35:38,8.30,8.30,8.30,99.90,1036947,28,19929,-77
2023-10-07 04:36:14,8.30,8.30,8.30,99.90,1040566,28,20351,-77
2023-10-07 04:37:03,8.30,8.30,8.30,99.90,1038834,28,20300,-76
2023-10-07 04:38:00,8.30,8.30,8.30,99.90,1041533,28,20485,-77
2023-10-07 04:38:39,8.20,8.20,8.20,99.90,1037495,28,19924,-78
2023-10-07 04:39:18,8.30,8.30,8.30,99.90,1041897,28,19913,-77
2023-10-07 04:39:48,8.30,8.30,8.30,99.90,1034391,28,19920,-78
2023-10-07 04:40:19,8.30,8.30,8.30,99.90,1040093,28,20018,-76
2023-10-07 04:41:08,8.30,8.30,8.30,99.90,1038731,28,20286,-76
2023-10-07 04:41:43,8.30,8.30,8.30,99.90,1043083,28,19938,-76
2023-10-07 04:42:34,8.30,8.30,8.30,99.90,1042452,28,20234,-76
2023-10-07 04:43:07,8.30,8.30,8.30,99.90,1042908,28,19913,-78
2023-10-07 04:43:49,8.30,8.30,8.30,99.90,1043202,28,20024,-76
2023-10-07 04:44:21,8.30,8.30,8.30,99.90,1044708,28,19917,-76
2023-10-07 04:44:52,8.30,8.30,8.30,99.90,1038769,28,20372,-77
2023-10-07 04:45:24,8.30,8.30,8.30,99.90,1040183,28,19905,-76
2023-10-07 04:45:56,8.30,8.30,8.30,99.90,1039055,28,20103,-75
2023-10-07 04:46:30,8.30,8.30,8.30,99.90,1041074,28,19958,-76
2023-10-07 04:47:20,8.30,8.30,8.30,99.90,1043059,28,19957,-76
2023-10-07 04:48:19,8.40,8.40,8.40,99.90,1040740,28,19916,-76
2023-10-07 04:48:58,8.40,8.40,8.40,99.90,1040302,28,19917,-75
2023-10-07 04:49:37,8.40,8.40,8.40,99.90,1044633,28,20383,-77
2023-10-07 04:50:15,8.40,8.40,8.40,99.90,1042838,28,20027,-76
2023-10-07 04:51:02,8.50,8.50,8.50,99.90,1044174,28,20128,-76
2023-10-07 04:51:33,8.50,8.50,8.50,99.90,1041278,28,19917,-76
2023-10-07 04:52:06,8.50,8.50,8.50,99.90,1044497,28,19908,-76
2023-10-07 04:52:40,8.50,8.50,8.50,99.90,1038480,28,20497,-76
2023-10-07 04:53:11,8.50,8.50,8.50,99.90,1041218,28,20256,-76
2023-10-07 04:53:43,8.50,8.50,8.50,99.90,1041456,28,20005,-76
2023-10-07 04:54:22,8.60,8.60,8.60,99.90,1039828,28,19928,-76
2023-10-07 04:54:53,8.60,8.60,8.60,99.90,1041533,28,19919,-77
2023-10-07 04:55:26,8.60,8.60,8.60,99.90,1045425,28,19945,-76
2023-10-07 04:56:01,8.60,8.60,8.60,99.90,1044253,28,20248,-76
2023-10-07 04:56:33,8.60,8.60,8.60,99.90,1043709,28,20363,-76
2023-10-07 04:57:10,8.60,8.60,8.60,99.90,1043810,28,19913,-76
2023-10-07 04:57:52,8.60,8.60,8.60,99.90,1043693,28,19908,-76
2023-10-07 04:58:24,8.60,8.60,8.60,99.90,1039677,28,20433,-76
2023-10-07 04:58:55,8.70,8.70,8.70,99.90,1043640,28,19913,-76
2023-10-07 04:59:26,8.60,8.60,8.60,99.90,1043924,28,20013,-76
2023-10-07 04:59:56,8.70,8.70,8.70,99.90,1043781,28,19955,-76
2023-10-07 05:00:34,8.70,8.70,8.70,99.90,1045377,28,19939,-76
2023-10-07 05:01:31,8.70,8.70,8.70,99.90,1043935,28,19920,-76
2023-10-07 05:02:02,8.70,8.70,8.70,99.90,1029872,28,20063,-77
2023-10-07 05:02:32,8.70,8.70,8.70,99.90,1036775,28,19948,-76
2023-10-07 05:03:14,8.80,8.80,8.80,99.90,1039166,28,19909,-76
2023-10-07 05:03:45,8.80,8.80,8.80,99.90,1041219,28,19960,-77
2023-10-07 05:04:16,8.80,8.80,8.80,99.90,1045486,28,19923,-77
2023-10-07 05:04:50,8.80,8.80,8.80,99.90,1045752,28,20330,-77
2023-10-07 05:05:24,8.80,8.80,8.80,99.90,1044083,28,19912,-78
2023-10-07 05:05:55,8.80,8.80,8.80,99.90,1037547,28,19921,-78
2023-10-07 05:06:26,8.80,8.80,8.80,99.90,1040987,28,20287,-79
2023-10-07 05:06:56,8.80,8.80,8.80,99.90,1041468,28,19905,-77
2023-10-07 05:07:27,8.80,8.80,8.80,99.90,1039449,28,19908,-77
2023-10-07 05:08:10,8.80,8.80,8.80,99.90,1044069,28,19920,-77
2023-10-07 05:08:45,8.90,8.90,8.90,99.90,1043568,28,19999,-77
2023-10-07 05:09:18,8.90,8.90,8.90,99.90,1043851,28,20421,-77
2023-10-07 05:09:49,8.90,8.90,8.90,99.90,1043874,28,19908,-77
2023-10-07 05:10:20,8.90,8.90,8.90,99.90,1043706,28,19932,-77
2023-10-07 05:10:55,8.90,8.90,8.90,99.90,1043663,28,20189,-77
2023-10-07 05:11:26,8.90,8.90,8.90,99.90,1045758,28,19919,-78
2023-10-07 05:11:57,8.90,8.90,8.90,99.90,1041666,28,19909,-77
2023-10-07 05:12:28,8.90,8.90,8.90,99.90,1039495,28,19909,-77
2023-10-07 05:13:06,8.90,8.90,8.90,99.90,1046107,28,19905,-77
2023-10-07 05:13:42,8.90,8.90,8.90,99.90,1045780,28,20367,-77
2023-10-07 05:14:22,8.80,8.80,8.80,99.90,1043814,28,20358,-76
2023-10-07 05:14:55,8.90,8.90,8.90,99.90,1045303,28,20313,-76
2023-10-07 05:15:27,8.90,8.90,8.90,99.90,1043280,28,19928,-76
2023-10-07 05:15:58,8.80,8.80,8.80,99.90,1043312,28,20374,-77
2023-10-07 05:16:28,8.90,8.90,8.90,99.90,1039072,28,20102,-75
2023-10-07 05:16:59,8.90,8.90,8.90,99.90,1039731,28,19905,-76
2023-10-07 05:17:34,8.90,8.90,8.90,99.90,1038963,28,20280,-78
2023-10-07 05:18:05,8.90,8.90,8.90,99.90,1042138,28,19936,-78
2023-10-07 05:18:36,8.90,8.90,8.90,99.90,1046342,28,20378,-78
2023-10-07 05:19:09,8.90,8.90,8.90,99.90,1043356,28,19943,-76
2023-10-07 05:19:40,8.90,8.90,8.90,99.90,1045804,28,19953,-76
2023-10-07 05:20:27,8.90,8.90,8.90,99.90,1043489,28,19970,-75
2023-10-07 05:20:57,8.90,8.90,8.90,99.90,1044040,28,20409,-76
2023-10-07 05:21:28,8.90,8.90,8.90,99.90,1041418,28,19931,-77
2023-10-07 05:22:18,8.90,8.90,8.90,99.90,1045541,28,19919,-76
2023-10-07 05:22:49,8.90,8.90,8.90,99.90,1043787,28,20024,-76
2023-10-07 05:23:20,8.90,8.90,8.90,99.90,1039260,28,19913,-78
2023-10-07 05:23:50,8.90,8.90,8.90,99.90,1040923,28,19919,-76
2023-10-07 05:24:21,8.90,8.90,8.90,99.90,1039402,28,20403,-78
2023-10-07 05:24:57,8.90,8.90,8.90,99.90,1044846,28,19913,-77
2023-10-07 05:25:27,8.90,8.90,8.90,99.90,1043901,28,19942,-76
2023-10-07 05:26:03,8.80,8.80,8.80,99.90,1041583,28,19959,-76
2023-10-07 05:26:34,8.80,8.80,8.80,99.90,1043714,28,19917,-76
2023-10-07 05:27:05,8.80,8.80,8.80,99.90,1041296,28,19904,-76
2023-10-07 05:27:40,8.80,8.80,8.80,99.90,1039199,28,19987,-76
2023-10-07 05:28:11,8.70,8.70,8.70,99.90,1040838,28,19905,-77
2023-10-07 05:28:44,8.70,8.70,8.70,99.90,1042191,28,19912,-76
2023-10-07 05:29:15,8.70,8.70,8.70,99.90,1043627,28,19954,-76
2023-10-07 05:29:46,8.70,8.70,8.70,99.90,1045506,28,19966,-76
2023-10-07 05:30:18,8.70,8.70,8.70,99.90,1043566,28,20293,-78
2023-10-07 05:30:52,8.70,8.70,8.70,99.90,1045555,28,19920,-76
2023-10-07 05:31:23,8.70,8.70,8.70,99.90,1043584,28,19912,-77
2023-10-07 05:31:55,8.70,8.70,8.70,99.90,1042139,28,19917,-76
2023-10-07 05:32:26,8.70,8.70,8.70,99.90,1043181,28,19925,-77
2023-10-07 05:32:58,8.70,8.70,8.70,99.90,1045615,28,19913,-76
2023-10-07 05:33:32,8.70,8.70,8.70,99.90,1039901,28,20677,-78
2023-10-07 05:34:02,8.70,8.70,8.70,99.90,1041307,28,19944,-76
2023-10-07 05:34:33,8.70,8.70,8.70,99.90,1039174,28,20291,-77
2023-10-07 05:35:05,8.60,8.60,8.60,99.90,1039108,28,20407,-76
2023-10-07 05:35:37,8.60,8.60,8.60,99.90,1041378,28,19913,-76
2023-10-07 05:36:11,8.60,8.60,8.60,99.90,1045008,28,19974,-76
2023-10-07 05:36:43,8.60,8.60,8.60,99.90,1041242,28,20235,-76
2023-10-07 05:37:15,8.60,8.60,8.60,99.90,1041296,28,20002,-76
2023-10-07 05:37:46,8.60,8.60,8.60,99.90,1040809,28,19917,-76
2023-10-07 05:38:19,8.60,8.60,8.60,99.90,1039685,28,20001,-76
2023-10-07 05:38:50,8.60,8.60,8.60,99.90,1039236,28,19909,-76
2023-10-07 05:39:21,8.60,8.60,8.60,99.90,1039341,28,19999,-76
2023-10-07 05:39:51,8.60,8.60,8.60,99.90,1036868,28,19982,-76
2023-10-07 05:40:23,8.60,8.60,8.60,99.90,1037058,28,20427,-76
2023-10-07 05:40:59,8.50,8.50,8.50,99.90,1040053,28,19929,-77
2023-10-07 05:41:30,8.60,8.60,8.60,99.90,1041625,28,19921,-76
2023-10-07 05:42:01,8.60,8.60,8.60,99.90,1042396,28,19926,-77
2023-10-07 05:42:32,8.60,8.60,8.60,99.90,1035171,28,19968,-79
2023-10-07 05:43:07,8.60,8.60,8.60,99.90,1037021,28,19953,-76
2023-10-07 05:43:38,8.60,8.60,8.60,99.90,1035080,28,20415,-77
2023-10-07 05:44:09,8.50,8.50,8.50,99.90,1040483,28,20348,-75
2023-10-07 05:44:40,8.60,8.60,8.60,99.90,1045516,28,19915,-76
2023-10-07 05:45:12,8.50,8.50,8.50,99.90,1043425,28,19926,-76
2023-10-07 05:45:45,8.50,8.50,8.50,99.90,1039532,28,20381,-77
2023-10-07 05:46:19,8.50,8.50,8.50,99.90,1036067,28,19969,-78
2023-10-07 05:46:50,8.50,8.50,8.50,99.90,1035114,28,19939,-77
2023-10-07 05:47:21,8.50,8.50,8.50,99.90,1038225,28,20182,-77
2023-10-07 05:47:51,8.50,8.50,8.50,99.90,1041947,28,20488,-77
2023-10-07 05:48:22,8.50,8.50,8.50,99.90,1043366,28,19931,-77
2023-10-07 05:48:53,8.50,8.50,8.50,99.90,1041262,28,20431,-76
2023-10-07 05:49:29,8.50,8.50,8.50,99.90,1039190,28,19974,-76
2023-10-07 05:50:01,8.50,8.50,8.50,99.90,1041132,28,19919,-76
2023-10-07 05:50:32,8.50,8.50,8.50,99.90,1032555,28,20377,-76
2023-10-07 05:51:03,8.50,8.50,8.50,99.90,1035514,28,20004,-77
2023-10-07 05:51:36,8.50,8.50,8.50,99.90,1036745,28,19920,-77
2023-10-07 05:52:07,8.50,8.50,8.50,99.90,1035377,28,19943,-76
2023-10-07 05:52:39,8.40,8.40,8.40,99.90,1038147,28,19925,-77
2023-10-07 05:53:10,8.50,8.50,8.50,99.90,1037478,28,19905,-76
2023-10-07 05:53:42,8.50,8.50,8.50,99.90,1040408,28,20276,-77
2023-10-07 05:54:18,8.50,8.50,8.50,99.90,1038919,28,19916,-76
2023-10-07 05:54:51,8.50,8.50,8.50,99.90,1042716,28,19905,-76
2023-10-07 05:55:22,8.50,8.50,8.50,99.90,1040705,28,19909,-76
2023-10-07 05:55:53,8.50,8.50,8.50,99.90,1039270,28,20813,-77
2023-10-07 05:56:24,8.50,8.50,8.50,99.90,1039393,28,19944,-77
2023-10-07 05:56:55,8.40,8.40,8.40,99.90,1041231,28,19916,-76
2023-10-07 05:57:29,8.40,8.40,8.40,99.90,1041029,28,19978,-76
2023-10-07 05:58:02,8.40,8.40,8.40,99.90,1035532,28,19940,-76
2023-10-07 05:58:36,8.50,8.50,8.50,99.90,1034692,28,19913,-78
2023-10-07 05:59:06,8.40,8.40,8.40,99.90,1035146,28,19915,-77
2023-10-07 05:59:38,8.50,8.50,8.50,99.90,1040448,28,19996,-76
2023-10-07 06:00:09,8.40,8.40,8.40,99.90,1045427,28,19931,-76
2023-10-07 06:00:40,8.50,8.50,8.50,99.90,1037256,28,19909,-76
2023-10-07 06:01:14,8.50,8.50,8.50,99.90,1041062,28,19940,-76
2023-10-07 06:01:45,8.40,8.40,8.40,99.90,1040980,28,19908,-76
2023-10-07 06:02:16,8.40,8.40,8.40,99.90,1037897,28,20376,-75
2023-10-07 06:02:47,8.40,8.40,8.40,99.90,1047317,28,19904,-76
2023-10-07 06:03:17,8.40,8.40,8.40,99.90,1045930,28,19915,-75
2023-10-07 06:03:48,8.40,8.40,8.40,99.90,1036891,28,19923,-78
2023-10-07 06:04:19,8.40,8.40,8.40,99.90,1034600,28,20384,-75
2023-10-07 06:04:51,8.40,8.40,8.40,99.90,1034863,28,19907,-76
2023-10-07 06:05:27,8.40,8.40,8.40,99.90,1037623,28,19909,-76
2023-10-07 06:05:57,8.50,8.50,8.50,99.90,1041962,28,20417,-76
2023-10-07 06:06:30,8.50,8.50,8.50,99.90,1043338,28,19912,-76
2023-10-07 06:07:00,8.50,8.50,8.50,99.90,1045623,28,19908,-76
2023-10-07 06:07:31,8.50,8.50,8.50,99.90,1045055,28,19913,-76
2023-10-07 06:08:04,8.50,8.50,8.50,99.90,1044005,28,19909,-76
2023-10-07 06:08:35,8.50,8.50,8.50,99.90,1040870,28,19909,-76
2023-10-07 06:09:10,8.50,8.50,8.50,99.90,1039286,28,20524,-76
2023-10-07 06:09:44,8.60,8.60,8.60,99.90,1041165,28,20294,-76
2023-10-07 06:10:14,8.60,8.60,8.60,99.90,1040594,28,20933,-76
2023-10-07 06:11:11,8.60,8.60,8.60,99.90,1045415,28,19913,-77
2023-10-07 06:11:42,8.60,8.60,8.60,99.90,1036545,28,19996,-76
2023-10-07 06:12:15,8.60,8.60,8.60,99.90,1045164,28,19931,-76
2023-10-07 06:12:46,8.60,8.60,8.60,99.90,1039684,28,19940,-76
2023-10-07 06:13:18,8.60,8.60,8.60,99.90,1040642,28,20383,-76
2023-10-07 06:13:49,8.60,8.60,8.60,99.90,1039051,28,20387,-77
2023-10-07 06:14:20,8.70,8.70,8.70,99.90,1040986,28,19944,-77
2023-10-07 06:14:52,8.70,8.70,8.70,99.90,1040489,28,19917,-76
2023-10-07 06:15:23,8.70,8.70,8.70,99.90,1041548,28,20382,-76
2023-10-07 06:15:56,8.70,8.70,8.70,99.90,1043705,28,19924,-76
2023-10-07 06:16:26,8.70,8.70,8.70,99.90,1038611,28,19920,-76
2023-10-07 06:16:57,8.70,8.70,8.70,99.90,1039057,28,20035,-77
2023-10-07 06:17:27,8.70,8.70,8.70,99.90,1040915,28,20315,-77
2023-10-07 06:17:59,8.80,8.80,8.80,99.90,1037621,28,19981,-76
2023-10-07 06:18:31,8.80,8.80,8.80,99.90,1042497,28,19912,-76
2023-10-07 06:19:02,8.80,8.80,8.80,99.90,1041546,28,20362,-77
2023-10-07 06:19:36,8.80,8.80,8.80,99.90,1039050,28,20037,-76
2023-10-07 06:20:14,8.80,8.80,8.80,99.90,1034990,28,20106,-76
2023-10-07 06:20:48,8.80,8.80,8.80,99.90,1036832,28,19902,-76
2023-10-07 06:21:28,8.80,8.80,8.80,99.90,1036916,28,20169,-76
2023-10-07 06:21:58,8.80,8.80,8.80,99.90,1042890,28,19966,-75
2023-10-07 06:22:33,8.90,8.90,8.90,99.90,1035003,28,19971,-77
2023-10-07 06:23:16,8.90,8.90,8.90,99.90,1028644,28,19917,-76
2023-10-07 06:23:50,8.90,8.90,8.90,99.90,1033975,28,20079,-77
2023-10-07 06:24:21,8.90,8.90,8.90,99.90,1035911,28,20400,-77
2023-10-07 06:24:56,8.90,8.90,8.90,99.90,1038992,28,19928,-77
2023-10-07 06:25:33,8.90,8.90,8.90,99.90,1039891,28,20496,-77
2023-10-07 06:26:09,8.90,8.90,8.90,99.90,1036516,28,20490,-77
2023-10-07 06:26:43,9.00,9.00,9.00,99.90,1039446,28,20413,-77
2023-10-07 06:27:20,9.00,9.00,9.00,99.90,1040421,28,19960,-77
2023-10-07 06:27:50,9.00,9.00,9.00,99.90,1042727,28,19915,-77
2023-10-07 06:28:35,9.00,9.00,9.00,99.90,1043015,28,20011,-76
2023-10-07 06:29:18,9.10,9.10,9.10,99.90,1039747,28,20287,-77
2023-10-07 06:29:51,9.10,9.10,9.10,99.90,1045596,28,19999,-77
2023-10-07 06:30:25,9.10,9.10,9.10,99.90,1042971,28,19919,-76
2023-10-07 06:31:13,9.10,9.10,9.10,99.90,1045552,28,20367,-77
2023-10-07 06:31:48,9.10,9.10,9.10,99.90,1042343,28,19920,-77
2023-10-07 06:32:22,9.20,9.20,9.20,99.90,1039006,28,20291,-77
2023-10-07 06:32:55,9.20,9.20,9.20,99.90,1040919,28,19911,-77
2023-10-07 06:33:31,9.20,9.20,9.20,99.90,1038751,28,19917,-77
2023-10-07 06:34:12,9.20,9.20,9.20,99.90,1042953,28,20127,-77
2023-10-07 06:34:44,9.20,9.20,9.20,99.90,1042094,28,19913,-77
2023-10-07 06:35:21,9.30,9.30,9.30,99.90,1045627,28,19973,-76
2023-10-07 06:35:52,9.20,9.20,9.20,99.90,1043939,28,20383,-77
2023-10-07 06:36:22,9.30,9.30,9.30,99.90,1044666,28,19912,-76
2023-10-07 06:36:54,9.30,9.30,9.30,99.90,1043596,28,19912,-76
2023-10-07 06:37:31,9.30,9.30,9.30,99.90,1043434,28,20196,-77
2023-10-07 06:38:03,9.30,9.30,9.30,99.90,1039406,28,20604,-77
2023-10-07 06:38:33,9.30,9.30,9.30,99.90,1037260,28,20472,-76
2023-10-07 06:39:10,9.40,9.40,9.40,99.90,1039356,28,19912,-77
2023-10-07 06:39:43,9.30,9.30,9.30,99.90,1041744,28,19913,-78
2023-10-07 06:40:23,9.40,9.40,9.40,99.90,1043617,28,19999,-76
2023-10-07 06:40:57,9.40,9.40,9.40,99.90,1047861,28,20402,-77
2023-10-07 06:41:29,9.40,9.40,9.40,99.90,1046310,28,20415,-78
2023-10-07 06:41:59,9.40,9.40,9.40,99.90,1043689,28,19912,-76
2023-10-07 06:42:30,9.40,9.40,9.40,99.90,1043410,28,19917,-76
2023-10-07 06:43:01,9.40,9.40,9.40,99.90,1043885,28,20471,-76
2023-10-07 06:43:32,9.40,9.40,9.40,99.90,1045067,28,19923,-77
2023-10-07 06:44:03,9.50,9.50,9.50,99.90,1043651,28,19920,-77
2023-10-07 06:44:33,9.50,9.50,9.50,99.90,1036554,28,19910,-76
2023-10-07 06:45:15,9.50,9.50,9.50,99.90,1036863,28,19917,-76
2023-10-07 06:45:46,9.50,9.50,9.50,99.90,1034935,28,19917,-77
2023-10-07 06:46:20,9.50,9.50,9.50,99.90,1037925,28,19905,-76
2023-10-07 06:46:55,9.50,9.50,9.50,99.90,1036678,28,19924,-76
2023-10-07 06:47:29,9.60,9.60,9.60,99.90,1038523,28,19915,-77
2023-10-07 06:48:00,9.60,9.60,9.60,99.90,1040778,28,20047,-76
2023-10-07 06:48:31,9.60,9.60,9.60,99.90,1039275,28,19994,-77
2023-10-07 06:49:01,9.60,9.60,9.60,99.90,1041910,28,20310,-77
2023-10-07 06:49:41,9.70,9.70,9.70,99.90,1040534,28,20293,-77
2023-10-07 06:50:17,9.70,9.70,9.70,99.90,1037329,28,20019,-76
2023-10-07 06:50:52,9.70,9.70,9.70,99.90,1040821,28,20003,-78
2023-10-07 06:51:24,9.80,9.80,9.80,99.90,1041675,28,20079,-77
2023-10-07 06:51:56,9.80,9.80,9.80,99.90,1045712,28,19908,-77
2023-10-07 06:52:26,9.80,9.80,9.80,99.90,1042849,28,19944,-77
2023-10-07 06:52:57,9.80,9.80,9.80,99.90,1043174,28,20447,-77
2023-10-07 06:53:30,9.90,9.90,9.90,99.90,1043273,28,19936,-78
2023-10-07 06:54:04,9.90,9.90,9.90,99.90,1045269,28,20376,-77
2023-10-07 06:54:34,9.90,9.90,9.90,99.90,1043125,28,20015,-77
2023-10-07 06:55:06,9.90,9.90,9.90,99.90,1045523,28,20542,-77
2023-10-07 06:55:41,10.00,10.00,10.00,99.90,1039036,28,19909,-78
2023-10-07 06:56:20,10.00,10.00,10.00,99.90,1040473,28,19917,-78
2023-10-07 06:56:54,10.00,10.00,10.00,99.90,1038912,28,20365,-77
2023-10-07 06:57:28,10.00,10.00,10.00,99.90,1042999,28,19990,-77
2023-10-07 06:57:59,10.00,10.00,10.00,99.90,1038655,28,19935,-77
2023-10-07 06:58:29,10.10,10.10,10.10,99.90,1040253,28,20441,-76
2023-10-07 06:59:00,10.10,10.10,10.10,99.90,1038801,28,19913,-76
2023-10-07 06:59:31,10.00,10.00,10.00,99.90,1034235,28,20285,-77
2023-10-07 07:00:09,10.10,10.10,10.10,99.90,1033233,28,19921,-78
2023-10-07 07:00:49,10.10,10.10,10.10,99.90,1032589,28,20364,-82
2023-10-07 07:01:35,10.10,10.10,10.10,99.90,1029593,28,19964,-80
2023-10-07 07:02:06,10.20,10.20,10.20,99.90,1034629,28,19913,-80
2023-10-07 07:02:40,10.20,10.20,10.20,99.90,1038609,28,19930,-80
2023-10-07 07:03:11,10.20,10.20,10.20,99.90,1034821,28,20218,-80
2023-10-07 07:03:43,10.20,10.20,10.20,99.90,1032195,28,19924,-80
2023-10-07 07:04:19,10.20,10.20,10.20,99.90,1034927,28,19913,-81
2023-10-07 07:04:51,10.20,10.20,10.20,99.90,1031872,28,19979,-80
2023-10-07 07:05:23,10.20,10.20,10.20,99.90,1037833,28,19986,-82
2023-10-07 07:05:54,10.30,10.30,10.30,99.90,1033554,28,19913,-81
2023-10-07 07:06:34,10.30,10.30,10.30,99.90,1034382,28,19999,-81
2023-10-07 07:07:11,10.30,10.30,10.30,99.90,1036673,28,20296,-81
2023-10-07 07:07:42,10.40,10.40,10.40,99.90,1036983,28,19924,-82
2023-10-07 07:08:13,10.40,10.40,10.40,99.90,1035564,28,20450,-81
2023-10-07 07:08:53,10.30,10.30,10.30,99.90,1038936,28,20785,-81
2023-10-07 07:09:50,10.40,10.40,10.40,99.90,1039937,28,20530,-81
2023-10-07 07:10:27,10.40,10.40,10.40,99.90,1035395,28,19927,-81
2023-10-07 07:11:02,10.50,10.50,10.50,99.90,1039382,28,19912,-80
2023-10-07 07:11:33,10.50,10.50,10.50,99.90,1038859,28,20437,-80
2023-10-07 07:12:22,10.50,10.50,10.50,99.90,1042613,28,19920,-81
2023-10-07 07:20:22,10.80,10.80,10.80,99.90,1009425,29,19935,-82
2023-10-07 07:21:14,10.90,10.90,10.90,99.90,1008406,29,20450,-82
2023-10-07 07:21:48,10.90,10.90,10.90,99.90,1016446,29,19919,-82
2023-10-07 07:22:19,11.00,11.00,11.00,99.90,1025330,28,19918,-81
2023-10-07 07:22:50,11.00,11.00,11.00,99.90,1036035,28,19913,-80
2023-10-07 07:23:24,11.00,11.00,11.00,99.90,1031258,28,19971,-80
2023-10-07 07:23:55,11.00,11.00,11.00,99.90,1031717,28,19969,-80
2023-10-07 07:24:29,11.00,11.00,11.00,99.90,1022279,28,20544,-79
2023-10-07 07:25:17,11.10,11.10,11.10,99.90,1027737,28,20012,-79
2023-10-07 07:26:03,11.10,11.10,11.10,99.90,1036558,28,20435,-80
2023-10-07 07:26:34,11.10,11.10,11.10,99.90,1041415,28,19940,-80
2023-10-07 07:27:05,11.20,11.20,11.20,99.90,1040317,28,19905,-79
2023-10-07 07:27:36,11.20,11.20,11.20,99.90,1040657,28,20378,-80
2023-10-07 07:28:07,11.20,11.20,11.20,99.90,1040745,28,20683,-80
2023-10-07 07:28:44,11.30,11.30,11.30,99.90,1039256,28,19959,-80
2023-10-07 07:29:17,11.30,11.30,11.30,99.90,1034657,28,20463,-80
2023-10-07 07:29:48,11.30,11.30,11.30,99.90,1033762,28,19924,-81
2023-10-07 07:30:31,11.30,11.30,11.30,99.90,1036392,28,19936,-80
2023-10-07 07:31:03,11.30,11.30,11.30,99.90,1039121,28,19917,-81
2023-10-07 07:31:34,11.40,11.40,11.40,99.90,1040429,28,19912,-80
2023-10-07 07:32:17,11.40,11.40,11.40,99.90,1036582,28,20156,-80
2023-10-07 07:32:55,11.40,11.40,11.40,99.90,1040623,28,19920,-80
2023-10-07 07:33:32,11.50,11.50,11.50,99.90,1033416,28,19948,-81
2023-10-07 07:34:21,11.50,11.50,11.50,99.90,1030142,28,20396,-81
2023-10-07 07:34:54,11.50,11.50,11.50,99.90,1032248,28,19928,-81
2023-10-07 07:35:38,11.60,11.60,11.60,99.90,1026766,28,19916,-81
2023-10-07 07:36:29,11.60,11.60,11.60,99.90,1036320,28,20380,-81
2023-10-07 07:37:02,11.70,11.70,11.70,99.90,1034770,28,19996,-80
2023-10-07 07:37:33,11.70,11.70,11.70,99.90,1034606,28,19987,-87
2023-10-07 07:38:12,11.70,11.70,11.70,99.90,1030869,28,20519,-87
2023-10-07 07:38:46,11.80,11.80,11.80,99.90,1032795,28,19972,-89
2023-10-07 07:39:18,11.90,11.90,11.90,99.90,1036161,28,19914,-82
2023-10-07 07:39:49,11.90,11.90,11.90,99.90,1038806,28,19936,-81
2023-10-07 07:40:35,11.90,11.90,11.90,99.90,1044801,28,19951,-87
2023-10-07 07:41:06,11.90,11.90,11.90,99.90,1039210,28,19928,-87
2023-10-07 07:41:55,12.00,12.00,12.00,99.90,1034958,28,20377,-84
2023-10-07 07:42:27,12.00,12.00,12.00,99.90,1030076,28,19918,-86
2023-10-07 07:42:58,12.00,12.00,12.00,99.90,1035111,28,19920,-83
2023-10-07 07:43:29,12.10,12.10,12.10,99.90,1035034,28,19937,-83
2023-10-07 07:44:00,12.10,12.10,12.10,99.90,1035083,28,19915,-83
2023-10-07 07:44:33,12.10,12.10,12.10,99.90,1040656,28,20027,-84
2023-10-07 07:45:15,12.20,12.20,12.20,99.90,1040972,28,19909,-84
2023-10-07 07:45:56,12.20,12.20,12.20,99.90,1037816,28,20425,-83
2023-10-07 07:46:29,12.20,12.20,12.20,99.90,1039215,28,20604,-84
2023-10-07 07:47:02,12.20,12.20,12.20,99.90,1039465,28,19916,-82
2023-10-07 07:47:33,12.20,12.20,12.20,99.90,1040756,28,19909,-81
2023-10-07 07:48:07,12.20,12.20,12.20,99.90,1040146,28,19912,-81
2023-10-07 07:48:38,12.20,12.20,12.20,99.90,1041148,28,19917,-93
2023-10-07 07:49:09,12.30,12.30,12.30,99.90,1039231,28,19913,-82
2023-10-07 07:49:41,12.30,12.30,12.30,99.90,1040847,28,19936,-82
2023-10-07 07:50:11,12.30,12.30,12.30,99.90,1039390,28,20014,-82
2023-10-07 07:50:42,12.30,12.30,12.30,99.90,1039007,28,19913,-79
2023-10-07 07:51:17,12.30,12.30,12.30,99.90,1040263,28,20170,-81
2023-10-07 07:51:51,12.30,12.30,12.30,99.90,1036852,28,20241,-85
2023-10-07 07:52:23,12.30,12.30,12.30,99.90,1030745,28,19980,-78
2023-10-07 07:52:53,12.40,12.40,12.40,99.90,1032820,28,19913,-85
2023-10-07 07:53:24,12.40,12.40,12.40,99.90,1034496,28,19909,-78
2023-10-07 07:53:54,12.40,12.40,12.40,99.90,1037498,28,19917,-78
2023-10-07 07:54:25,12.40,12.40,12.40,99.90,1040732,28,19944,-78
2023-10-07 07:54:55,12.40,12.40,12.40,99.90,1039474,28,19962,-81
2023-10-07 07:55:30,12.40,12.40,12.40,99.90,1040905,28,20291,-78
2023-10-07 07:56:00,12.40,12.40,12.40,99.90,1038113,28,19908,-80
2023-10-07 07:56:31,12.50,12.50,12.50,99.90,1040075,28,20536,-77
2023-10-07 07:57:04,12.50,12.50,12.50,99.90,1039814,28,19962,-87
2023-10-07 07:57:35,12.50,12.50,12.50,99.90,1037668,28,19923,-82
2023-10-07 07:58:12,12.60,12.60,12.60,99.90,1040973,28,19991,-83
2023-10-07 07:58:48,12.60,12.60,12.60,99.90,1038868,28,20200,-78
2023-10-07 07:59:19,12.60,12.60,12.60,99.90,1034803,28,19924,-78
2023-10-07 07:59:49,12.70,12.70,12.70,99.90,1036412,28,19916,-81
2023-10-07 08:00:20,12.70,12.70,12.70,99.90,1035074,28,19922,-82
2023-10-07 08:01:20,12.70,12.70,12.70,99.90,1040674,28,20020,-81
2023-10-07 08:01:53,12.70,12.70,12.70,99.90,1018231,28,20009,-79
2023-10-07 08:02:26,12.80,12.80,12.80,99.90,1035556,28,19913,-79
2023-10-07 08:03:05,12.80,12.80,12.80,99.90,1039525,28,19905,-87
2023-10-07 08:03:38,12.80,12.80,12.80,99.90,1034485,28,20691,-82
2023-10-07 08:04:16,12.80,12.80,12.80,99.90,1040236,28,19950,-80
2023-10-07 08:04:50,12.90,12.90,12.90,99.90,1039311,28,19913,-80
2023-10-07 08:05:21,12.90,12.90,12.90,99.90,1040613,28,20323,-80
2023-10-07 08:05:51,13.00,13.00,13.00,99.90,1039061,28,20010,-80
2023-10-07 08:06:25,13.00,13.00,13.00,99.90,1038643,28,20158,-78
2023-10-07 08:07:04,12.90,12.90,12.90,99.90,1035353,28,19925,-89
2023-10-07 08:07:34,13.00,13.00,13.00,99.90,1040016,28,19912,-80
2023-10-07 08:08:09,13.10,13.10,13.10,99.90,1038797,28,20014,-80
2023-10-07 08:08:40,13.10,13.10,13.10,99.90,1038699,28,19916,-81
2023-10-07 08:09:11,13.10,13.10,13.10,99.90,1035096,28,19932,-81
2023-10-07 08:09:42,13.10,13.10,13.10,99.90,1039075,28,20282,-79
2023-10-07 08:10:13,13.10,13.10,13.10,99.90,1038292,28,20315,-80
2023-10-07 08:10:44,13.10,13.10,13.10,99.90,1037977,28,19990,-80
2023-10-07 08:11:18,13.10,13.10,13.10,99.90,1040801,28,19917,-81
2023-10-07 08:11:49,13.10,13.10,13.10,99.90,1039042,28,19909,-80
2023-10-07 08:12:28,13.20,13.20,13.20,99.90,1038133,28,19916,-80
2023-10-07 08:12:59,13.20,13.20,13.20,99.90,1037346,28,19909,-80
2023-10-07 08:13:29,13.20,13.20,13.20,99.90,1039987,28,19967,-80
2023-10-07 08:14:08,13.30,13.30,13.30,99.90,1039284,28,20509,-80
2023-10-07 08:14:38,13.30,13.30,13.30,99.90,1040588,28,19909,-80
2023-10-07 08:15:21,13.20,13.20,13.20,99.90,1040544,28,19909,-80
2023-10-07 08:15:55,13.30,13.30,13.30,99.90,1038515,28,19995,-79
2023-10-07 08:16:26,13.30,13.30,13.30,99.90,1039907,28,19928,-80
2023-10-07 08:16:58,13.30,13.30,13.30,99.90,1038901,28,20351,-80
2023-10-07 08:17:28,13.30,13.30,13.30,99.90,1039206,28,19909,-80
2023-10-07 08:18:06,13.30,13.30,13.30,99.90,1040434,28,20019,-80
2023-10-07 08:18:38,13.40,13.40,13.40,99.90,1038328,28,20004,-80
2023-10-07 08:19:09,13.40,13.40,13.40,99.90,1038032,28,19927,-81
2023-10-07 08:19:40,13.40,13.40,13.40,99.90,1040515,28,20294,-80
2023-10-07 08:20:18,13.40,13.40,13.40,99.90,1034513,28,19905,-80
2023-10-07 08:20:56,13.50,13.50,13.50,99.90,1038240,28,19920,-80
2023-10-07 08:21:29,13.50,13.50,13.50,99.90,1036316,28,20268,-81
2023-10-07 08:22:02,13.50,13.50,13.50,99.90,1042884,28,19948,-80
2023-10-07 08:22:33,13.60,13.60,13.60,99.90,1043042,28,20363,-79
2023-10-07 08:23:08,13.60,13.60,13.60,99.90,1042962,28,19932,-80
2023-10-07 08:23:44,13.60,13.60,13.60,99.90,1043069,28,19910,-80
2023-10-07 08:24:14,13.70,13.70,13.70,99.90,1038011,28,20121,-80
2023-10-07 08:24:45,13.70,13.70,13.70,99.90,1036422,28,20354,-80
2023-10-07 08:25:37,13.70,13.70,13.70,99.90,1031835,28,19917,-80
2023-10-07 08:26:11,13.70,13.70,13.70,99.90,1036420,28,19932,-80
2023-10-07 08:26:48,13.70,13.70,13.70,99.90,1040539,28,19955,-79
2023-10-07 08:27:37,13.80,13.80,13.80,99.90,1043098,28,19920,-79
2023-10-07 08:28:23,13.80,13.80,13.80,99.90,1041897,28,19913,-79
2023-10-07 08:28:57,13.90,13.90,13.90,99.90,1042947,28,19913,-79
2023-10-07 08:29:34,13.90,13.90,13.90,99.90,1045084,28,20258,-79
2023-10-07 08:30:06,13.90,13.90,13.90,99.90,1040895,28,19923,-79
2023-10-07 08:30:37,14.00,14.00,14.00,99.90,1043049,28,19908,-79
2023-10-07 08:31:14,14.00,14.00,14.00,99.90,1040250,28,20354,-79
2023-10-07 08:31:49,14.00,14.00,14.00,99.90,1040370,28,19944,-79
2023-10-07 08:32:35,14.10,14.10,14.10,99.90,1036546,28,19909,-79
2023-10-07 08:33:06,14.10,14.10,14.10,99.90,1037190,28,20440,-79
2023-10-07 08:33:37,14.20,14.20,14.20,99.90,1038793,28,19909,-79
2023-10-07 08:34:08,14.20,14.20,14.20,99.90,1042657,28,19901,-79
2023-10-07 08:34:47,14.20,14.20,14.20,99.90,1042909,28,20374,-79
2023-10-07 08:35:18,14.20,14.20,14.20,99.90,1045573,28,19920,-79
2023-10-07 08:35:54,14.30,14.30,14.30,99.90,1044169,28,19991,-79
2023-10-07 08:36:29,14.30,14.30,14.30,99.90,1042484,28,19909,-79
2023-10-07 08:37:02,14.30,14.30,14.30,99.90,1041227,28,20370,-80
2023-10-07 08:37:33,14.30,14.30,14.30,99.90,1042820,28,20404,-80
2023-10-07 08:38:19,14.40,14.40,14.40,99.90,1043384,28,19962,-79
2023-10-07 08:38:50,14.40,14.40,14.40,99.90,1043119,28,19913,-79
2023-10-07 08:39:27,14.40,14.40,14.40,99.90,1042878,28,20056,-79
2023-10-07 08:40:06,14.40,14.40,14.40,99.90,1040890,28,20209,-81
2023-10-07 08:40:49,14.50,14.50,14.50,99.90,1040084,28,20157,-79
2023-10-07 08:41:26,14.50,14.50,14.50,99.90,1040319,28,19913,-80
2023-10-07 08:42:00,14.50,14.50,14.50,99.90,1040615,28,19913,-79
2023-10-07 08:42:31,14.60,14.60,14.60,99.90,1034475,28,20788,-80
2023-10-07 08:43:04,14.60,14.60,14.60,99.90,1036741,28,20158,-80
2023-10-07 08:43:43,14.60,14.60,14.60,99.90,1031184,28,19913,-80
2023-10-07 08:44:15,14.70,14.70,14.70,99.90,1030489,28,20043,-80
2023-10-07 08:44:51,14.70,14.70,14.70,99.90,1033714,28,19906,-79
2023-10-07 08:45:28,14.70,14.70,14.70,99.90,1034293,28,19996,-79
2023-10-07 08:46:01,14.80,14.80,14.80,99.90,1040066,28,19971,-80
2023-10-07 08:46:37,14.80,14.80,14.80,99.90,1043486,28,19904,-79
2023-10-07 08:47:11,14.90,14.90,14.90,99.90,1036344,28,20299,-79
2023-10-07 08:47:50,14.90,14.90,14.90,99.90,1034864,28,19909,-79
2023-10-07 08:48:25,15.00,15.00,15.00,99.90,1030275,28,20347,-77
2023-10-07 08:49:04,15.10,15.10,15.10,99.90,1030793,28,19914,-79
2023-10-07 08:49:38,15.10,15.10,15.10,99.90,1032210,28,19917,-79
2023-10-07 08:50:08,15.20,15.20,15.20,99.90,1032617,28,19906,-79
2023-10-07 08:51:02,15.20,15.20,15.20,99.90,1034282,28,20505,-79
2023-10-07 08:51:39,15.30,15.30,15.30,99.90,1038076,28,19912,-80
2023-10-07 08:52:10,15.40,15.40,15.40,99.90,1041769,28,19918,-80
2023-10-07 08:52:43,15.40,15.40,15.40,99.90,1042883,28,19909,-80
2023-10-07 08:53:15,15.50,15.50,15.50,99.90,1041018,28,20008,-79
2023-10-07 08:53:47,15.50,15.50,15.50,99.90,1040492,28,20436,-81
2023-10-07 08:54:19,15.60,15.60,15.60,99.90,1038501,28,20268,-77
2023-10-07 08:54:50,15.70,15.70,15.70,99.90,1040198,28,20288,-75
2023-10-07 08:55:21,15.70,15.70,15.70,99.90,1041109,28,20570,-77
2023-10-07 08:55:53,15.80,15.80,15.80,99.90,1043137,28,21109,-80
2023-10-07 08:56:27,15.80,15.80,15.80,99.90,1042592,28,19916,-80
2023-10-07 08:57:06,15.80,15.80,15.80,99.90,1044988,28,19916,-80
2023-10-07 08:58:03,15.90,15.90,15.90,99.90,1034900,28,19924,-82
2023-10-07 08:58:37,15.90,15.90,15.90,99.90,1027844,28,20002,-79
2023-10-07 08:59:08,16.00,16.00,16.00,99.90,1038755,28,19905,-79
2023-10-07 08:59:41,16.00,16.00,16.00,99.90,1044788,28,19908,-78
2023-10-07 09:00:12,15.90,15.90,15.90,99.90,1042635,28,19920,-79
2023-10-07 09:00:45,16.00,16.00,16.00,99.90,1044818,28,20245,-83
2023-10-07 09:01:19,16.00,16.00,16.00,99.90,1044763,28,20259,-79
2023-10-07 09:02:00,15.90,15.90,15.90,99.90,1043296,28,20000,-79
2023-10-07 09:02:31,15.90,15.90,15.90,99.90,1042643,28,19908,-79
2023-10-07 09:03:14,15.90,15.90,15.90,99.90,1045134,28,20484,-79
2023-10-07 09:03:49,15.90,15.90,15.90,99.90,1037346,28,19917,-80
2023-10-07 09:04:27,15.90,15.90,15.90,99.90,1031573,28,20767,-81
2023-10-07 09:04:57,16.00,16.00,16.00,99.90,1029743,28,19921,-81
2023-10-07 09:05:29,15.90,15.90,15.90,99.90,1034295,28,20312,-80
2023-10-07 09:06:06,15.90,15.90,15.90,99.90,1035894,28,19915,-81
2023-10-07 09:06:50,16.00,16.00,16.00,99.90,1036988,28,19913,-80
2023-10-07 09:07:22,16.00,16.00,16.00,99.90,1044534,28,20019,-81
2023-10-07 09:07:56,16.10,16.10,16.10,99.90,1034820,28,19970,-80
2023-10-07 09:08:33,16.10,16.10,16.10,99.90,1036347,28,19909,-81
2023-10-07 09:09:07,16.10,16.10,16.10,99.90,1030172,28,19914,-80
2023-10-07 09:09:38,16.20,16.20,16.20,99.90,1028530,28,19922,-81
2023-10-07 09:10:14,16.20,16.20,16.20,99.90,1034287,28,20276,-77
2023-10-07 09:10:45,16.30,16.30,16.30,99.90,1032524,28,20370,-77
2023-10-07 09:11:19,16.30,16.30,16.30,99.90,1038743,28,19955,-76
2023-10-07 09:11:51,16.40,16.40,16.40,99.90,1042954,28,19908,-76
2023-10-07 09:12:36,16.50,16.50,16.50,99.90,1042583,28,20475,-76
2023-10-07 09:13:19,16.50,16.50,16.50,99.90,1044805,28,19909,-76
2023-10-07 09:13:50,16.60,16.60,16.60,99.90,1040516,28,19974,-77
2023-10-07 09:14:26,16.60,16.60,16.60,99.90,1040270,28,19931,-77
2023-10-07 09:15:07,16.60,16.60,16.60,99.90,1040408,28,19908,-76
2023-10-07 09:15:42,16.60,16.60,16.60,99.90,1039591,28,20303,-76
2023-10-07 09:16:13,16.60,16.60,16.60,99.90,1035300,28,20295,-77
2023-10-07 09:16:46,16.60,16.60,16.60,99.90,1040499,28,19974,-76
2023-10-07 09:17:23,16.70,16.70,16.70,99.90,1038300,28,19950,-76
2023-10-07 09:17:57,16.70,16.70,16.70,99.90,1040112,28,19999,-76
2023-10-07 09:18:31,16.70,16.70,16.70,99.90,1042115,28,19939,-77
2023-10-07 09:19:10,16.70,16.70,16.70,99.90,1043008,28,20421,-77
2023-10-07 09:19:47,16.70,16.70,16.70,99.90,1041181,28,19916,-76
2023-10-07 09:20:29,16.80,16.80,16.80,99.90,1041301,28,20287,-77
2023-10-07 09:21:06,16.70,16.70,16.70,99.90,1044841,28,20371,-78
2023-10-07 09:21:38,16.70,16.70,16.70,99.90,1042357,28,19912,-77
2023-10-07 09:22:10,16.80,16.80,16.80,99.90,1040624,28,19963,-77
2023-10-07 09:22:45,16.80,16.80,16.80,99.90,1039265,28,19967,-78
2023-10-07 09:23:19,16.80,16.80,16.80,99.90,1041377,28,19908,-77
2023-10-07 09:23:59,16.90,16.90,16.90,99.90,1044799,28,19999,-77
2023-10-07 09:24:30,16.90,16.90,16.90,99.90,1038439,28,19956,-77
2023-10-07 09:25:17,16.90,16.90,16.90,99.90,1038647,28,20343,-78
2023-10-07 09:25:51,16.90,16.90,16.90,99.90,1035727,28,19909,-78
2023-10-07 09:26:22,16.80,16.80,16.80,99.90,1036258,28,19913,-77
2023-10-07 09:26:56,16.80,16.80,16.80,99.90,1043573,28,19909,-77
2023-10-07 09:27:36,16.80,16.80,16.80,99.90,1040183,28,20221,-77
2023-10-07 09:28:07,16.80,16.80,16.80,99.90,1039886,28,19919,-78
2023-10-07 09:28:38,16.80,16.80,16.80,99.90,1038285,28,19913,-78
2023-10-07 09:29:12,16.80,16.80,16.80,99.90,1040630,28,20426,-77
2023-10-07 09:29:51,16.80,16.80,16.80,99.90,1042733,28,20336,-78
2023-10-07 09:30:40,16.80,16.80,16.80,99.90,1038388,28,19905,-77
2023-10-07 09:31:12,16.80,16.80,16.80,99.90,1040542,28,19909,-78
2023-10-07 09:31:43,16.80,16.80,16.80,99.90,1035812,28,20048,-78
2023-10-07 09:32:21,16.80,16.80,16.80,99.90,1034690,28,20177,-77
2023-10-07 09:32:55,16.90,16.90,16.90,99.90,1038352,28,20321,-77
2023-10-07 09:33:35,16.90,16.90,16.90,99.90,1039214,28,19905,-77
2023-10-07 09:34:10,16.90,16.90,16.90,99.90,1039687,28,20360,-78
2023-10-07 09:34:44,16.90,16.90,16.90,99.90,1035946,28,20243,-79
2023-10-07 09:35:19,17.00,17.00,17.00,99.90,1034407,28,19955,-78
2023-10-07 09:36:09,17.00,17.00,17.00,99.90,1032117,28,19969,-77
2023-10-07 09:36:46,17.10,17.10,17.10,99.90,1037895,28,20363,-77
2023-10-07 09:37:26,17.10,17.10,17.10,99.90,1035065,28,20038,-77
2023-10-07 09:37:59,17.10,17.10,17.10,99.90,1037561,28,19916,-77
2023-10-07 09:38:32,17.10,17.10,17.10,99.90,1039840,28,20395,-77
2023-10-07 09:39:26,17.10,17.10,17.10,99.90,1036181,28,20192,-76
2023-10-07 09:40:19,17.20,17.20,17.20,99.90,1024190,28,19910,-77
2023-10-07 09:40:53,17.30,17.30,17.30,99.90,1032847,28,20412,-76
2023-10-07 09:41:24,17.30,17.30,17.30,99.90,1036773,28,19920,-78
2023-10-07 09:42:04,17.30,17.30,17.30,99.90,1037178,28,20000,-77
2023-10-07 09:42:37,17.30,17.30,17.30,99.90,1033148,28,20206,-77
2023-10-07 09:43:13,17.40,17.40,17.40,99.90,1038100,28,20288,-77
2023-10-07 09:43:47,17.40,17.40,17.40,99.90,1033407,28,19917,-77
2023-10-07 09:44:27,17.40,17.40,17.40,99.90,1032432,28,20468,-77
2023-10-07 09:45:16,17.40,17.40,17.40,99.90,1032386,28,20141,-80
2023-10-07 09:45:52,17.40,17.40,17.40,99.90,1036710,28,20376,-77
2023-10-07 09:46:29,17.40,17.40,17.40,99.90,1032398,28,19905,-83
2023-10-07 09:47:10,17.50,17.50,17.50,99.90,1037176,28,19917,-84
2023-10-07 09:47:44,17.50,17.50,17.50,99.90,1033002,28,19910,-84
2023-10-07 09:48:15,17.60,17.60,17.60,99.90,1037528,28,20054,-85
2023-10-07 09:48:46,17.70,17.70,17.70,99.90,1042979,28,19909,-82
2023-10-07 09:49:25,17.70,17.70,17.70,99.90,1041842,28,19918,-84
2023-10-07 09:49:59,17.80,17.80,17.80,99.90,1037917,28,19905,-84
2023-10-07 09:50:36,17.80,17.80,17.80,99.90,1039432,28,19923,-83
2023-10-07 09:51:14,17.80,17.80,17.80,99.90,1034344,28,20429,-84
2023-10-07 09:51:48,17.90,17.90,17.90,99.90,1039167,28,19967,-83
2023-10-07 09:52:29,18.00,18.00,18.00,99.90,1038969,28,19931,-84
2023-10-07 09:53:15,18.00,18.00,18.00,99.90,1036294,28,19917,-84
2023-10-07 09:53:55,18.10,18.10,18.10,99.90,1037178,28,19939,-84
2023-10-07 09:54:55,18.20,18.20,18.20,99.90,1032604,28,20029,-84
2023-10-07 09:55:38,18.20,18.20,18.20,99.90,1028822,28,19916,-83
2023-10-07 09:56:11,18.40,18.40,18.40,99.90,1030087,28,19909,-84
2023-10-07 09:56:59,18.50,18.50,18.50,99.90,1031264,28,19925,-84
2023-10-07 09:57:55,18.60,18.60,18.60,99.90,1034186,28,20140,-84
2023-10-07 09:58:43,18.80,18.80,18.80,99.90,1032455,28,20321,-84
2023-10-07 09:59:35,18.90,18.90,18.90,99.90,1041039,28,20148,-84
2023-10-07 10:00:33,18.90,18.90,18.90,99.90,1040347,28,20004,-86
2023-10-07 10:01:32,19.10,19.10,19.10,99.90,1037736,28,20630,-84
2023-10-07 10:02:27,19.20,19.20,19.20,99.90,1037741,28,19924,-84
2023-10-07 10:03:04,19.20,19.20,19.20,99.90,1044494,28,19948,-84
2023-10-07 10:03:51,19.20,19.20,19.20,99.90,1041601,28,20359,-84
2023-10-07 10:04:28,19.30,19.30,19.30,99.90,1036799,28,19949,-84
2023-10-07 10:05:25,19.20,19.20,19.20,99.90,1036774,28,19909,-83
2023-10-07 10:06:16,19.10,19.10,19.10,99.90,1037774,28,20151,-83
2023-10-07 10:07:06,18.80,18.80,18.80,99.90,1043158,28,20268,-83
2023-10-07 10:07:56,18.70,18.70,18.70,99.90,1043157,28,19940,-83
2023-10-07 10:08:43,18.60,18.60,18.60,99.90,1041116,28,19909,-83
2023-10-07 10:09:23,18.60,18.60,18.60,99.90,1043140,28,19909,-83
2023-10-07 10:10:15,18.60,18.60,18.60,99.90,1034701,28,19917,-85
2023-10-07 10:10:51,18.60,18.60,18.60,99.90,1031184,28,19956,-85
2023-10-07 10:11:44,18.60,18.60,18.60,99.90,1038102,28,19913,-85
2023-10-07 10:12:27,18.60,18.60,18.60,99.90,1045461,28,20382,-84
2023-10-07 10:13:01,18.60,18.60,18.60,99.90,1035337,28,19917,-82
2023-10-07 10:13:43,18.50,18.50,18.50,99.90,1035181,28,19909,-83
2023-10-07 10:14:14,18.50,18.50,18.50,99.90,1030593,28,20299,-84
2023-10-07 10:14:57,18.50,18.50,18.50,99.90,1036687,28,19920,-83
2023-10-07 10:15:44,18.60,18.60,18.60,99.90,1036941,28,20340,-83
2023-10-07 10:16:20,18.50,18.50,18.50,99.90,1038246,28,20177,-84
2023-10-07 10:16:57,18.40,18.40,18.40,99.90,1035517,28,20168,-83
2023-10-07 10:17:32,18.40,18.40,18.40,99.90,1033988,28,19909,-89
2023-10-07 10:18:07,18.40,18.40,18.40,99.90,1038918,28,20532,-84
2023-10-07 10:18:44,18.40,18.40,18.40,99.90,1040931,28,20671,-83
2023-10-07 10:19:29,18.40,18.40,18.40,99.90,1041775,28,19909,-84
2023-10-07 10:20:09,18.50,18.50,18.50,99.90,1035850,28,19985,-84
2023-10-07 10:20:43,18.50,18.50,18.50,99.90,1036296,28,19909,-84
2023-10-07 10:21:15,18.40,18.40,18.40,99.90,1032435,28,20055,-84
2023-10-07 10:21:48,18.40,18.40,18.40,99.90,1036981,28,20754,-84
2023-10-07 10:22:24,18.40,18.40,18.40,99.90,1033403,28,20008,-84
2023-10-07 10:22:59,18.40,18.40,18.40,99.90,1033009,28,19945,-84
2023-10-07 10:23:33,18.40,18.40,18.40,99.90,1028434,28,19914,-85
2023-10-07 10:24:16,18.40,18.40,18.40,99.90,1024508,28,20002,-84
2023-10-07 10:24:47,18.40,18.40,18.40,99.90,1027515,28,19910,-84
2023-10-07 10:25:46,18.40,18.40,18.40,99.90,1026207,28,20308,-84
2023-10-07 10:26:29,18.40,18.40,18.40,99.90,1029141,28,19914,-84
2023-10-07 10:27:18,18.40,18.40,18.40,99.90,1033505,28,20207,-85
2023-10-07 10:28:01,18.40,18.40,18.40,99.90,1035200,28,19914,-84
2023-10-07 10:28:33,18.40,18.40,18.40,99.90,1037617,28,19928,-85
2023-10-07 10:29:40,18.40,18.40,18.40,99.90,1039766,28,20583,-83
2023-10-07 10:30:44,18.40,18.40,18.40,99.90,1020046,28,21049,-84
2023-10-07 10:31:38,18.40,18.40,18.40,99.90,1040029,28,19920,-86
2023-10-07 10:32:17,18.40,18.40,18.40,99.90,1036956,28,20179,-91
2023-10-07 10:32:49,18.30,18.30,18.30,99.90,1040073,28,20275,-86
2023-10-07 10:33:41,18.30,18.30,18.30,99.90,1037850,28,19948,-86
2023-10-07 10:34:32,18.20,18.20,18.20,99.90,1029817,28,19918,-88
2023-10-07 10:35:14,18.20,18.20,18.20,99.90,1038810,28,20279,-87
2023-10-07 10:35:48,18.40,18.40,18.40,99.90,1034464,28,19909,-86
2023-10-07 10:36:21,18.50,18.50,18.50,99.90,1036494,28,19988,-85
2023-10-07 10:36:56,18.50,18.50,18.50,99.90,1031049,28,19917,-87
2023-10-07 10:37:41,18.50,18.50,18.50,99.90,1028833,28,20296,-85
2023-10-07 10:38:39,18.60,18.60,18.60,99.90,1032328,28,19918,-86
2023-10-07 10:40:28,18.70,18.70,18.70,99.90,1037605,28,20356,-86
2023-10-07 10:40:39,18.70,18.70,18.70,99.90,1032486,28,19921,-87
2023-10-07 10:41:10,18.70,18.70,18.70,99.90,1039510,28,20190,-87
2023-10-07 10:41:47,18.80,18.80,18.80,99.90,1041057,28,19920,-86
2023-10-07 10:42:18,18.80,18.80,18.80,99.90,1040924,28,19919,-86
2023-10-07 10:43:27,18.80,18.80,18.80,99.90,1034604,28,19921,-88
2023-10-07 10:44:36,18.90,18.90,18.90,99.90,1029117,28,19914,-88
2023-10-07 10:45:30,19.10,19.10,19.10,99.90,1031415,28,19917,-87
2023-10-07 10:46:07,19.20,19.20,19.20,99.90,1024523,28,20033,-87
2023-10-07 10:46:46,19.30,19.30,19.30,99.90,1033260,28,19920,-80
2023-10-07 10:47:17,19.30,19.30,19.30,99.90,1040040,28,20491,-87
2023-10-07 10:48:26,19.50,19.50,19.50,99.90,1039180,28,19936,-87
2023-10-07 10:49:15,19.60,19.60,19.60,99.90,1039446,28,19943,-87
2023-10-07 10:49:57,19.60,19.60,19.60,99.90,1030411,28,20089,-87
2023-10-07 10:50:33,19.40,19.40,19.40,99.90,1033067,28,19948,-86
2023-10-07 10:51:12,19.60,19.60,19.60,99.90,1036118,28,20008,-86
2023-10-07 10:52:28,19.60,19.60,19.60,99.90,1034456,28,20004,-87
2023-10-07 10:53:04,19.70,19.70,19.70,99.90,1035021,28,19920,-88
2023-10-07 10:53:45,19.70,19.70,19.70,99.90,1036298,28,19956,-87
2023-10-07 10:54:19,19.70,19.70,19.70,99.90,1039238,28,19913,-87
2023-10-07 10:54:49,19.70,19.70,19.70,99.90,1039663,28,20351,-87
2023-10-07 10:55:24,19.70,19.70,19.70,99.90,1040836,28,19912,-86
2023-10-07 10:55:56,19.70,19.70,19.70,99.90,1039501,28,20368,-87
2023-10-07 10:56:27,19.70,19.70,19.70,99.90,1035293,28,20628,-86
2023-10-07 10:56:58,19.50,19.50,19.50,99.90,1037244,28,19917,-87
2023-10-07 10:57:29,19.50,19.50,19.50,99.90,1035323,28,19909,-87
2023-10-07 10:58:00,19.50,19.50,19.50,99.90,1034788,28,19936,-82
2023-10-07 10:58:30,19.40,19.40,19.40,99.90,1027021,28,19910,-86
2023-10-07 10:59:04,19.50,19.50,19.50,99.90,1030954,28,19996,-86
2023-10-07 10:59:50,19.50,19.50,19.50,99.90,1029731,28,20012,-87
2023-10-07 11:00:23,19.40,19.40,19.40,99.90,1030513,28,19922,-87
2023-10-07 11:00:54,19.40,19.40,19.40,99.90,1028136,28,19953,-86
2023-10-07 11:01:28,19.50,19.50,19.50,99.90,1029992,28,19979,-86
2023-10-07 11:02:37,19.50,19.50,19.50,99.90,1029821,28,19923,-86
2023-10-07 11:03:13,19.40,19.40,19.40,99.90,1027365,28,19921,-86
2023-10-07 11:03:54,19.40,19.40,19.40,99.90,1031039,28,19914,-85
2023-10-07 11:04:49,19.50,19.50,19.50,99.90,1027843,28,19976,-85
2023-10-07 11:05:21,19.50,19.50,19.50,99.90,1023855,28,19929,-86
2023-10-07 11:05:53,19.50,19.50,19.50,99.90,1019815,28,20189,-85
2023-10-07 11:06:24,19.50,19.50,19.50,99.90,1038305,28,20417,-86
2023-10-07 11:06:55,19.50,19.50,19.50,99.90,1034636,28,19917,-86
2023-10-07 11:07:25,19.50,19.50,19.50,99.90,1036651,28,19916,-85
2023-10-07 11:07:56,19.50,19.50,19.50,99.90,1034434,28,19913,-86
2023-10-07 11:08:28,19.50,19.50,19.50,99.90,1036685,28,19913,-85
2023-10-07 11:09:03,19.50,19.50,19.50,99.90,1032904,28,19917,-87
2023-10-07 11:09:37,19.50,19.50,19.50,99.90,1035377,28,19918,-87
2023-10-07 11:10:09,19.50,19.50,19.50,99.90,1039234,28,19919,-86
2023-10-07 11:10:39,19.50,19.50,19.50,99.90,1037370,28,20434,-86
2023-10-07 11:11:12,19.50,19.50,19.50,99.90,1034058,28,19984,-86
2023-10-07 11:11:48,19.50,19.50,19.50,99.90,1034619,28,19909,-86
2023-10-07 11:12:19,19.60,19.60,19.60,99.90,1032230,28,20163,-85
2023-10-07 11:12:52,19.60,19.60,19.60,99.90,1030409,28,19922,-85
2023-10-07 11:13:27,19.70,19.70,19.70,99.90,1026793,28,20924,-86
2023-10-07 11:14:05,19.70,19.70,19.70,99.90,1029640,28,19989,-86
2023-10-07 11:14:38,19.60,19.60,19.60,99.90,1032683,28,19917,-86
2023-10-07 11:15:15,19.60,19.60,19.60,99.90,1030209,28,19920,-86
2023-10-07 11:16:09,19.50,19.50,19.50,99.90,1034175,28,20380,-78
2023-10-07 11:16:43,19.50,19.50,19.50,99.90,1032728,28,19917,-76
2023-10-07 11:17:17,19.50,19.50,19.50,99.90,1038396,28,19920,-82
2023-10-07 11:17:59,19.50,19.50,19.50,99.90,1039742,28,20205,-77
2023-10-07 11:18:31,19.50,19.50,19.50,99.90,1035483,28,20007,-85
2023-10-07 11:19:11,19.50,19.50,19.50,99.90,1036819,28,19906,-85
2023-10-07 11:19:42,19.60,19.60,19.60,99.90,1034336,28,20276,-84
2023-10-07 11:20:19,19.60,19.60,19.60,99.90,1030429,28,20415,-84
2023-10-07 11:20:50,19.60,19.60,19.60,99.90,1029912,28,19921,-86
2023-10-07 11:21:26,19.70,19.70,19.70,99.90,1028872,28,19913,-85
2023-10-07 11:21:58,19.70,19.70,19.70,99.90,1030954,28,20169,-87
2023-10-07 11:22:37,19.80,19.80,19.80,99.90,1035228,28,20000,-89
2023-10-07 11:23:08,19.80,19.80,19.80,99.90,1037430,28,19909,-88
2023-10-07 11:23:46,19.70,19.70,19.70,99.90,1038756,28,20448,-87
2023-10-07 11:24:24,19.80,19.80,19.80,99.90,1039657,28,19905,-87
2023-10-07 11:25:00,19.70,19.70,19.70,99.90,1035490,28,19919,-87
2023-10-07 11:25:34,19.70,19.70,19.70,99.90,1033446,28,19964,-87
2023-10-07 11:26:08,19.70,19.70,19.70,99.90,1034941,28,19905,-86
2023-10-07 11:26:41,19.60,19.60,19.60,99.90,1033782,28,19916,-86
2023-10-07 11:27:21,19.60,19.60,19.60,99.90,1034737,28,20412,-87
2023-10-07 11:27:54,19.60,19.60,19.60,99.90,1035528,28,19913,-87
2023-10-07 11:28:30,19.60,19.60,19.60,99.90,1036032,28,20200,-86
2023-10-07 11:29:11,19.50,19.50,19.50,99.90,1027186,28,19909,-88
2023-10-07 11:29:43,19.50,19.50,19.50,99.90,1033720,28,20415,-87
2023-10-07 11:30:17,19.40,19.40,19.40,99.90,1028511,28,19909,-87
2023-10-07 11:30:49,19.40,19.40,19.40,99.90,1030680,28,20353,-87
2023-10-07 11:31:30,19.30,19.30,19.30,99.90,1034414,28,19917,-86
2023-10-07 11:32:07,19.40,19.40,19.40,99.90,1033360,28,20245,-86
2023-10-07 11:32:41,19.50,19.50,19.50,99.90,1036289,28,19944,-87
2023-10-07 11:33:18,19.60,19.60,19.60,99.90,1030812,28,20004,-88
2023-10-07 11:33:52,19.60,19.60,19.60,99.90,1026279,28,20349,-88
2023-10-07 11:34:30,19.60,19.60,19.60,99.90,1025300,28,19918,-88
2023-10-07 11:35:07,19.60,19.60,19.60,99.90,1029793,28,19922,-88
2023-10-07 11:35:41,19.60,19.60,19.60,99.90,1023933,28,19914,-86
2023-10-07 11:36:13,19.70,19.70,19.70,99.90,1030798,28,19906,-87
2023-10-07 11:36:44,19.70,19.70,19.70,99.90,1032668,28,20563,-87
2023-10-07 11:37:42,19.80,19.80,19.80,99.90,1030424,28,19905,-87
2023-10-07 11:38:16,19.90,19.90,19.90,99.90,1026281,28,19947,-87
2023-10-07 11:38:46,19.90,19.90,19.90,99.90,1036422,28,19936,-87
2023-10-07 11:39:17,19.90,19.90,19.90,99.90,1042604,28,19962,-87
2023-10-07 11:39:48,19.90,19.90,19.90,99.90,1040580,28,19909,-88
2023-10-07 11:40:19,20.00,20.00,20.00,99.90,1040600,28,19909,-88
2023-10-07 11:40:50,20.00,20.00,20.00,99.90,1040191,28,19921,-88
2023-10-07 11:41:24,20.00,20.00,20.00,99.90,1040632,28,19909,-87
2023-10-07 11:41:55,20.00,20.00,20.00,99.90,1035625,28,19910,-88
2023-10-07 11:42:26,20.00,20.00,20.00,99.90,1035335,28,20024,-87
2023-10-07 11:43:06,20.00,20.00,20.00,99.90,1035397,28,19909,-88
2023-10-07 11:43:49,20.00,20.00,20.00,99.90,1034770,28,20000,-79
2023-10-07 11:44:19,20.00,20.00,20.00,99.90,1040420,28,20290,-79
2023-10-07 11:44:53,20.00,20.00,20.00,99.90,1041156,28,19917,-79
2023-10-07 11:45:24,19.90,19.90,19.90,99.90,1041380,28,20294,-79
2023-10-07 11:45:55,19.80,19.80,19.80,99.90,1039744,28,19919,-84
2023-10-07 11:46:27,19.80,19.80,19.80,99.90,1036815,28,19919,-79
2023-10-07 11:46:58,19.80,19.80,19.80,99.90,1037300,28,19922,-89
2023-10-07 11:47:28,19.70,19.70,19.70,99.90,1032381,28,19917,-83
2023-10-07 11:47:59,19.80,19.80,19.80,99.90,1028942,28,19948,-82
2023-10-07 11:48:30,19.80,19.80,19.80,99.90,1030191,28,19968,-83
2023-10-07 11:49:01,19.80,19.80,19.80,99.90,1034436,28,19960,-80
2023-10-07 11:49:38,19.80,19.80,19.80,99.90,1036547,28,19910,-85
2023-10-07 11:50:09,19.80,19.80,19.80,99.90,1041128,28,19916,-83
2023-10-07 11:50:39,19.90,19.90,19.90,99.90,1037846,28,21000,-82
2023-10-07 11:51:13,19.80,19.80,19.80,99.90,1037434,28,20394,-83
2023-10-07 11:51:48,19.90,19.90,19.90,99.90,1033423,28,20292,-83
2023-10-07 11:52:22,19.90,19.90,19.90,99.90,1034126,28,19909,-83
2023-10-07 11:52:52,20.00,20.00,20.00,99.90,1029519,28,20389,-81
2023-10-07 11:53:31,20.00,20.00,20.00,99.90,1033115,28,19913,-83
2023-10-07 11:54:02,20.00,20.00,20.00,99.90,1027732,28,19909,-83
2023-10-07 11:54:40,20.00,20.00,20.00,99.90,1028657,28,19913,-83
2023-10-07 11:55:11,20.00,20.00,20.00,99.90,1037290,28,20382,-84
2023-10-07 11:55:42,19.90,19.90,19.90,99.90,1039237,28,19927,-81
2023-10-07 11:56:14,19.90,19.90,19.90,99.90,1036914,28,20267,-86
2023-10-07 11:56:45,19.90,19.90,19.90,99.90,1036676,28,19913,-88
2023-10-07 11:57:25,19.90,19.90,19.90,99.90,1031147,28,20373,-81
2023-10-07 11:57:56,19.80,19.80,19.80,99.90,1030722,28,19913,-80
2023-10-07 11:58:27,19.90,19.90,19.90,99.90,1033500,28,19972,-79
2023-10-07 11:58:58,19.90,19.90,19.90,99.90,1033352,28,19917,-79
2023-10-07 11:59:28,20.10,20.10,20.10,99.90,1036413,28,19964,-84
2023-10-07 11:59:59,20.10,20.10,20.10,99.90,1037801,28,19917,-81
2023-10-07 12:00:37,20.10,20.10,20.10,99.90,1036132,28,20437,-81
2023-10-07 12:01:08,20.10,20.10,20.10,99.90,1034831,28,20446,-82
2023-10-07 12:01:40,20.20,20.20,20.20,99.90,1034601,28,19913,-82
2023-10-07 12:02:11,20.20,20.20,20.20,99.90,1031593,28,20031,-81
2023-10-07 12:02:42,20.30,20.30,20.30,99.90,1036457,28,20127,-81
2023-10-07 12:03:12,20.30,20.30,20.30,99.90,1031138,28,20352,-82
2023-10-07 12:03:43,20.30,20.30,20.30,99.90,1035647,28,19947,-80
2023-10-07 12:04:14,20.30,20.30,20.30,99.90,1033381,28,19945,-82
2023-10-07 12:04:48,20.40,20.40,20.40,99.90,1039446,28,20248,-80
2023-10-07 12:05:19,20.30,20.30,20.30,99.90,1036539,28,20379,-81
2023-10-07 12:05:50,20.30,20.30,20.30,99.90,1035385,28,19916,-80
2023-10-07 12:06:20,20.30,20.30,20.30,99.90,1040949,28,19920,-80
2023-10-07 12:06:52,20.30,20.30,20.30,99.90,1040872,28,19916,-80
2023-10-07 12:07:23,20.20,20.20,20.20,99.90,1040938,28,19912,-79
2023-10-07 12:07:59,20.20,20.20,20.20,99.90,1039729,28,20453,-79
2023-10-07 12:08:29,20.20,20.20,20.20,99.90,1039700,28,19917,-81
2023-10-07 12:09:06,20.20,20.20,20.20,99.90,1041440,28,19917,-80
2023-10-07 12:09:37,20.20,20.20,20.20,99.90,1042703,28,20402,-80
2023-10-07 12:10:15,20.20,20.20,20.20,99.90,1042959,28,20057,-82
2023-10-07 12:10:49,20.30,20.30,20.30,99.90,1038286,28,19912,-80
2023-10-07 12:11:19,20.30,20.30,20.30,99.90,1032688,28,19911,-80
2023-10-07 12:11:50,20.30,20.30,20.30,99.90,1035668,28,19935,-80
2023-10-07 12:12:21,20.30,20.30,20.30,99.90,1034709,28,19913,-79
2023-10-07 12:12:57,20.10,20.10,20.10,99.90,1035141,28,19917,-80
2023-10-07 12:13:28,20.20,20.20,20.20,99.90,1039148,28,19917,-80
2023-10-07 12:13:59,20.10,20.10,20.10,99.90,1040899,28,19948,-80
2023-10-07 12:14:31,20.00,20.00,20.00,99.90,1039726,28,19969,-79
2023-10-07 12:15:01,20.10,20.10,20.10,99.90,1037099,28,19917,-79
2023-10-07 12:15:34,20.10,20.10,20.10,99.90,1038291,28,19947,-77
2023-10-07 12:16:04,20.10,20.10,20.10,99.90,1034977,28,19917,-78
2023-10-07 12:16:38,20.00,20.00,20.00,99.90,1034821,28,19967,-78
2023-10-07 12:17:09,20.00,20.00,20.00,99.90,1039333,28,20399,-80
2023-10-07 12:17:41,20.00,20.00,20.00,99.90,1032625,28,20369,-80
2023-10-07 12:18:16,20.00,20.00,20.00,99.90,1036926,28,20462,-78
2023-10-07 12:18:48,20.00,20.00,20.00,99.90,1036752,28,19959,-78
2023-10-07 12:19:19,19.90,19.90,19.90,99.90,1037881,28,19953,-78
2023-10-07 12:19:53,20.00,20.00,20.00,99.90,1037789,28,22055,-78
2023-10-07 12:20:24,20.00,20.00,20.00,99.90,1037960,28,20349,-78
2023-10-07 12:20:58,19.90,19.90,19.90,99.90,1041458,28,19943,-84
2023-10-07 12:21:35,19.70,19.70,19.70,99.90,1042835,28,20322,-81
2023-10-07 12:22:06,19.70,19.70,19.70,99.90,1042948,28,19925,-80
2023-10-07 12:22:37,19.80,19.80,19.80,99.90,1044763,28,19913,-82
2023-10-07 12:23:08,19.90,19.90,19.90,99.90,1038252,28,19919,-79
2023-10-07 12:23:40,19.90,19.90,19.90,99.90,1032565,28,19913,-79
2023-10-07 12:24:11,19.90,19.90,19.90,99.90,1035615,28,20395,-79
2023-10-07 12:24:46,19.90,19.90,19.90,99.90,1031061,28,20403,-80
2023-10-07 12:25:18,19.90,19.90,19.90,99.90,1036119,28,20368,-79
2023-10-07 12:25:49,20.00,20.00,20.00,99.90,1033301,28,20004,-79
2023-10-07 12:26:20,20.00,20.00,20.00,99.90,1030246,28,20051,-79
2023-10-07 12:26:51,20.10,20.10,20.10,99.90,1022848,28,19981,-80
2023-10-07 12:27:21,20.10,20.10,20.10,99.90,1020263,28,20151,-79
2023-10-07 12:27:52,20.10,20.10,20.10,99.90,1028277,28,19909,-79
2023-10-07 12:28:23,20.20,20.20,20.20,99.90,1034814,28,20314,-80
2023-10-07 12:28:55,20.20,20.20,20.20,99.90,1045269,28,19960,-79
2023-10-07 12:29:26,20.20,20.20,20.20,99.90,1043216,28,20773,-79
2023-10-07 12:30:11,20.20,20.20,20.20,99.90,1043675,28,19958,-80
2023-10-07 12:30:44,20.10,20.10,20.10,99.90,1045125,28,20134,-79
2023-10-07 12:31:15,20.10,20.10,20.10,99.90,1036977,28,20292,-80
2023-10-07 12:31:47,20.20,20.20,20.20,99.90,1037839,28,19917,-79
2023-10-07 12:32:18,20.20,20.20,20.20,99.90,1038564,28,20364,-79
2023-10-07 12:32:52,20.20,20.20,20.20,99.90,1036547,28,19913,-79
2023-10-07 12:33:23,20.30,20.30,20.30,99.90,1033963,28,20458,-79
2023-10-07 12:33:57,20.40,20.40,20.40,99.90,1036826,28,19944,-79
2023-10-07 12:34:47,20.50,20.50,20.50,99.90,1033778,28,19921,-79
2023-10-07 12:35:18,20.50,20.50,20.50,99.90,1039588,28,20398,-79
2023-10-07 12:35:49,20.60,20.60,20.60,99.90,1038198,28,19924,-79
2023-10-07 12:36:20,20.60,20.60,20.60,99.90,1040248,28,19943,-80
2023-10-07 12:36:53,20.60,20.60,20.60,99.90,1040921,28,20003,-80
2023-10-07 12:37:24,20.60,20.60,20.60,99.90,1034190,28,19924,-79
2023-10-07 12:37:55,20.50,20.50,20.50,99.90,1034595,28,19916,-79
2023-10-07 12:38:26,20.40,20.40,20.40,99.90,1036221,28,20372,-79
2023-10-07 12:38:57,20.30,20.30,20.30,99.90,1037548,28,20477,-78
2023-10-07 12:39:39,20.20,20.20,20.20,99.90,1042748,28,19964,-79
2023-10-07 12:40:13,20.20,20.20,20.20,99.90,1043011,28,19916,-79
2023-10-07 12:40:44,20.10,20.10,20.10,99.90,1034925,28,19919,-81
2023-10-07 12:41:14,20.10,20.10,20.10,99.90,1031032,28,20024,-80
2023-10-07 12:41:45,20.10,20.10,20.10,99.90,1034383,28,20060,-80
2023-10-07 12:42:18,20.00,20.00,20.00,99.90,1034396,28,20115,-78
2023-10-07 12:42:52,20.00,20.00,20.00,99.90,1030349,28,20510,-78
2023-10-07 12:43:23,20.10,20.10,20.10,99.90,1033485,28,19917,-80
2023-10-07 12:43:54,20.10,20.10,20.10,99.90,1032811,28,20439,-79
2023-10-07 12:44:24,20.10,20.10,20.10,99.90,1034554,28,19913,-81
2023-10-07 12:44:55,20.10,20.10,20.10,99.90,1034132,28,19909,-80
2023-10-07 12:45:26,20.20,20.20,20.20,99.90,1034565,28,19938,-80
2023-10-07 12:45:57,20.20,20.20,20.20,99.90,1040482,28,19913,-79
2023-10-07 12:46:28,20.30,20.30,20.30,99.90,1038222,28,19913,-79
2023-10-07 12:47:00,20.40,20.40,20.40,99.90,1043020,28,19937,-79
2023-10-07 12:47:31,20.40,20.40,20.40,99.90,1044222,28,20346,-80
2023-10-07 12:48:03,20.40,20.40,20.40,99.90,1043009,28,19913,-79
2023-10-07 12:48:34,20.40,20.40,20.40,99.90,1043293,28,19916,-80
2023-10-07 12:49:05,20.40,20.40,20.40,99.90,1044713,28,19912,-79
2023-10-07 12:49:40,20.40,20.40,20.40,99.90,1044001,28,19923,-79
2023-10-07 12:50:26,20.40,20.40,20.40,99.90,1034581,28,20221,-77
2023-10-07 12:50:56,20.60,20.60,20.60,99.90,1038495,28,20451,-75
2023-10-07 12:51:27,20.70,20.70,20.70,99.90,1036271,28,19920,-76
2023-10-07 12:51:59,20.90,20.90,20.90,99.90,1032172,28,19921,-78
2023-10-07 12:52:30,21.00,21.00,21.00,99.90,1033664,28,20304,-77
2023-10-07 12:53:04,21.00,21.00,21.00,99.90,1034236,28,19920,-77
2023-10-07 12:53:42,21.00,21.00,21.00,99.90,1034236,28,19962,-78
2023-10-07 12:54:13,21.00,21.00,21.00,99.90,1030099,28,19914,-77
2023-10-07 12:54:44,21.00,21.00,21.00,99.90,1027962,28,19937,-78
2023-10-07 12:55:15,21.10,21.10,21.10,99.90,1028906,28,19917,-76
2023-10-07 12:55:49,21.10,21.10,21.10,99.90,1026560,28,20300,-78
2023-10-07 12:56:19,21.00,21.00,21.00,99.90,1026283,28,19914,-77
2023-10-07 12:56:50,21.00,21.00,21.00,99.90,1031749,28,19952,-78
2023-10-07 12:57:21,21.00,21.00,21.00,99.90,1036010,28,20296,-77
2023-10-07 12:57:52,21.00,21.00,21.00,99.90,1031961,28,19910,-77
2023-10-07 12:58:27,21.00,21.00,21.00,99.90,1033928,28,20819,-79
2023-10-07 12:58:57,20.90,20.90,20.90,99.90,1035317,28,19952,-77
2023-10-07 12:59:28,20.80,20.80,20.80,99.90,1036104,28,19920,-77
2023-10-07 12:59:59,20.80,20.80,20.80,99.90,1034739,28,19913,-76
2023-10-07 13:00:32,20.70,20.70,20.70,99.90,1031745,28,20206,-77
2023-10-07 13:01:05,20.70,20.70,20.70,99.90,1033541,28,20419,-84
2023-10-07 13:01:45,20.70,20.70,20.70,99.90,1032874,28,19925,-77
2023-10-07 13:02:17,20.50,20.50,20.50,99.90,1028387,28,19953,-77
2023-10-07 13:03:07,20.60,20.60,20.60,99.90,1032505,28,20340,-78
2023-10-07 13:03:46,20.70,20.70,20.70,99.90,1033390,28,19917,-80
2023-10-07 13:04:20,20.70,20.70,20.70,99.90,1035667,28,19936,-83
2023-10-07 13:04:55,20.80,20.80,20.80,99.90,1031407,28,20384,-82
2023-10-07 13:05:32,20.80,20.80,20.80,99.90,1029832,28,19906,-82
2023-10-07 13:06:04,20.80,20.80,20.80,99.90,1029760,28,19914,-82
2023-10-07 13:06:42,20.70,20.70,20.70,99.90,1030320,28,20017,-82
2023-10-07 13:07:18,20.80,20.80,20.80,99.90,1032762,28,19917,-84
2023-10-07 13:07:52,20.80,20.80,20.80,99.90,1043287,28,19909,-84
2023-10-07 13:08:27,20.80,20.80,20.80,99.90,1035575,28,19959,-81
2023-10-07 13:09:03,20.80,20.80,20.80,99.90,1040707,28,19905,-82
2023-10-07 13:09:34,20.70,20.70,20.70,99.90,1037539,28,19924,-82
2023-10-07 13:10:11,20.60,20.60,20.60,99.90,1036796,28,19915,-81
2023-10-07 13:10:43,20.60,20.60,20.60,99.90,1036192,28,19916,-81
2023-10-07 13:11:21,20.50,20.50,20.50,99.90,1035267,28,19936,-81
2023-10-07 13:11:51,20.50,20.50,20.50,99.90,1038159,28,20016,-81
2023-10-07 13:12:23,20.40,20.40,20.40,99.90,1039490,28,19919,-81
2023-10-07 13:12:58,20.40,20.40,20.40,99.90,1039154,28,19912,-82
2023-10-07 13:13:29,20.40,20.40,20.40,99.90,1036859,28,20866,-81
2023-10-07 13:14:01,20.30,20.30,20.30,99.90,1033161,28,19976,-82
2023-10-07 13:14:31,20.30,20.30,20.30,99.90,1034557,28,19906,-81
2023-10-07 13:15:02,20.30,20.30,20.30,99.90,1037135,28,19905,-82
2023-10-07 13:15:35,20.20,20.20,20.20,99.90,1030877,28,19902,-81
2023-10-07 13:16:11,20.30,20.30,20.30,99.90,1033604,28,19923,-82
2023-10-07 13:16:45,20.20,20.20,20.20,99.90,1038116,28,20283,-81
2023-10-07 13:17:16,20.20,20.20,20.20,99.90,1033934,28,19940,-82
2023-10-07 13:17:47,20.20,20.20,20.20,99.90,1041228,28,19973,-81
2023-10-07 13:18:18,20.20,20.20,20.20,99.90,1038676,28,19964,-82
2023-10-07 13:18:49,20.30,20.30,20.30,99.90,1041303,28,19963,-82
2023-10-07 13:19:26,20.20,20.20,20.20,99.90,1039806,28,19909,-82
2023-10-07 13:20:00,20.30,20.30,20.30,99.90,1035179,28,20584,-82
2023-10-07 13:20:33,20.30,20.30,20.30,99.90,1030334,28,19901,-82
2023-10-07 13:21:07,20.30,20.30,20.30,99.90,1029580,28,20293,-82
2023-10-07 13:21:38,20.30,20.30,20.30,99.90,1025988,28,19986,-82
2023-10-07 13:22:11,20.30,20.30,20.30,99.90,1027505,28,19917,-82
2023-10-07 13:22:43,20.20,20.20,20.20,99.90,1022036,28,19922,-81
2023-10-07 13:23:23,20.30,20.30,20.30,99.90,1027504,28,20385,-82
2023-10-07 13:23:54,20.30,20.30,20.30,99.90,1031095,28,20393,-82
2023-10-07 13:24:26,20.30,20.30,20.30,99.90,1036918,28,19913,-82
2023-10-07 13:24:58,20.30,20.30,20.30,99.90,1029529,28,20427,-82
2023-10-07 13:25:33,20.40,20.40,20.40,99.90,1029712,28,19917,-81
2023-10-07 13:26:11,20.40,20.40,20.40,99.90,1025229,28,19913,-81
2023-10-07 13:26:42,20.40,20.40,20.40,99.90,1029679,28,20464,-81
2023-10-07 13:27:22,20.30,20.30,20.30,99.90,1031967,28,19913,-82
2023-10-07 13:27:59,20.30,20.30,20.30,99.90,1031821,28,19999,-82
2023-10-07 13:28:30,20.30,20.30,20.30,99.90,1031187,28,20380,-81
2023-10-07 13:29:03,20.40,20.40,20.40,99.90,1035340,28,19910,-82
2023-10-07 13:29:36,20.40,20.40,20.40,99.90,1036611,28,19936,-81
2023-10-07 13:30:11,20.30,20.30,20.30,99.90,1037926,28,19909,-81
2023-10-07 13:30:42,20.30,20.30,20.30,99.90,1035422,28,20281,-81
2023-10-07 13:31:14,20.30,20.30,20.30,99.90,1032628,28,19920,-81
2023-10-07 13:31:46,20.20,20.20,20.20,99.90,1031036,28,19917,-81
2023-10-07 13:32:17,20.10,20.10,20.10,99.90,1023207,28,19918,-82
2023-10-07 13:32:48,20.10,20.10,20.10,99.90,1029024,28,19925,-80
2023-10-07 13:33:18,20.10,20.10,20.10,99.90,1028365,28,19910,-82
2023-10-07 13:33:52,20.10,20.10,20.10,99.90,1029228,28,19937,-82
2023-10-07 13:34:25,20.10,20.10,20.10,99.90,1030107,28,20369,-82
2023-10-07 13:34:57,20.00,20.00,20.00,99.90,1027996,28,20392,-82
2023-10-07 13:35:27,20.00,20.00,20.00,99.90,1032810,28,20111,-82
2023-10-07 13:35:58,20.00,20.00,20.00,99.90,1025473,28,19914,-82
2023-10-07 13:36:29,20.00,20.00,20.00,99.90,1026779,28,19913,-81
2023-10-07 13:37:00,20.00,20.00,20.00,99.90,1033313,28,19909,-81
2023-10-07 13:37:31,20.00,20.00,20.00,99.90,1028965,28,20013,-82
2023-10-07 13:38:02,19.90,19.90,19.90,99.90,1031096,28,19936,-82
2023-10-07 13:38:33,19.90,19.90,19.90,99.90,1031075,28,19909,-83
2023-10-07 13:39:04,19.90,19.90,19.90,99.90,1030886,28,19954,-82
2023-10-07 13:39:35,19.90,19.90,19.90,99.90,1029291,28,19949,-82
2023-10-07 13:40:15,19.80,19.80,19.80,99.90,1035097,28,19916,-82
2023-10-07 13:40:46,19.80,19.80,19.80,99.90,1029532,28,19941,-81
2023-10-07 13:41:17,19.80,19.80,19.80,99.90,1030507,28,20228,-83
2023-10-07 13:41:48,19.80,19.80,19.80,99.90,1036535,28,19913,-82
2023-10-07 13:42:19,19.80,19.80,19.80,99.90,1036221,28,19991,-82
2023-10-07 13:42:51,19.90,19.90,19.90,99.90,1032516,28,20364,-81
2023-10-07 13:43:22,19.80,19.80,19.80,99.90,1031190,28,19913,-82
2023-10-07 13:43:52,19.90,19.90,19.90,99.90,1030690,28,20392,-83
2023-10-07 13:44:23,19.90,19.90,19.90,99.90,1027839,28,19918,-82
2023-10-07 13:44:54,19.90,19.90,19.90,99.90,1033103,28,19929,-83
2023-10-07 13:45:28,19.90,19.90,19.90,99.90,1035588,28,20462,-82
2023-10-07 13:46:03,19.90,19.90,19.90,99.90,1033347,28,19960,-82
2023-10-07 13:46:34,19.90,19.90,19.90,99.90,1030541,28,20012,-82
2023-10-07 13:47:07,19.90,19.90,19.90,99.90,1027290,28,19976,-82
2023-10-07 13:47:38,19.90,19.90,19.90,99.90,1027436,28,20162,-80
2023-10-07 13:48:11,19.80,19.80,19.80,99.90,1027727,28,20155,-81
2023-10-07 13:48:43,19.70,19.70,19.70,99.90,1033738,28,19906,-83
2023-10-07 13:49:14,19.70,19.70,19.70,99.90,1035181,28,20442,-82
2023-10-07 13:49:47,19.70,19.70,19.70,99.90,1034231,28,19937,-81
2023-10-07 13:50:21,19.70,19.70,19.70,99.90,1038640,28,19987,-80
2023-10-07 13:50:57,19.70,19.70,19.70,99.90,1034667,28,20013,-81
2023-10-07 13:51:31,19.70,19.70,19.70,99.90,1031106,28,20359,-83
2023-10-07 13:52:05,19.70,19.70,19.70,99.90,1026845,28,19937,-81
2023-10-07 13:52:45,19.70,19.70,19.70,99.90,1029240,28,20347,-83
2023-10-07 13:53:16,19.70,19.70,19.70,99.90,1030313,28,20307,-88
2023-10-07 13:54:05,19.80,19.80,19.80,99.90,1038237,28,19924,-87
2023-10-07 13:54:42,19.70,19.70,19.70,99.90,1040641,28,20204,-91
2023-10-07 13:55:31,19.70,19.70,19.70,99.90,1039576,28,20285,-85
2023-10-07 13:56:10,19.70,19.70,19.70,99.90,1037191,28,20277,-78
2023-10-07 13:57:02,19.80,19.80,19.80,99.90,1036658,28,19905,-82
2023-10-07 13:57:34,19.70,19.70,19.70,99.90,1035648,28,20002,-82
2023-10-07 13:58:05,19.80,19.80,19.80,99.90,1034266,28,19913,-82
2023-10-07 13:58:35,19.80,19.80,19.80,99.90,1035876,28,19909,-84
2023-10-07 13:59:06,19.80,19.80,19.80,99.90,1037247,28,20012,-80
2023-10-07 13:59:39,19.80,19.80,19.80,99.90,1037223,28,19947,-80
2023-10-07 14:00:27,19.90,19.90,19.90,99.90,1035199,28,20422,-81
2023-10-07 14:01:01,19.90,19.90,19.90,99.90,1037773,28,19918,-80
2023-10-07 14:01:32,19.90,19.90,19.90,99.90,1035706,28,19914,-88
2023-10-07 14:02:13,19.90,19.90,19.90,99.90,1035498,28,19912,-82
2023-10-07 14:02:44,19.80,19.80,19.80,99.90,1036265,28,20235,-82
2023-10-07 14:03:23,19.80,19.80,19.80,99.90,1032901,28,20202,-82
2023-10-07 14:03:56,19.80,19.80,19.80,99.90,1034058,28,19951,-83
2023-10-07 14:04:29,19.80,19.80,19.80,99.90,1034793,28,20012,-82
2023-10-07 14:04:59,19.90,19.90,19.90,99.90,1036904,28,19911,-82
2023-10-07 14:05:30,19.90,19.90,19.90,99.90,1041274,28,19942,-82
2023-10-07 14:06:06,20.00,20.00,20.00,99.90,1041142,28,20362,-82
2023-10-07 14:06:36,20.00,20.00,20.00,99.90,1041621,28,19915,-82
2023-10-07 14:07:09,20.00,20.00,20.00,99.90,1041464,28,20299,-82
2023-10-07 14:07:39,19.90,19.90,19.90,99.90,1030202,28,19913,-81
2023-10-07 14:08:19,19.90,19.90,19.90,99.90,1027189,28,19905,-80
2023-10-07 14:08:52,19.90,19.90,19.90,99.90,1026173,28,19960,-81
2023-10-07 14:09:28,19.90,19.90,19.90,99.90,1030559,28,19975,-80
2023-10-07 14:09:59,20.00,20.00,20.00,99.90,1032868,28,19917,-80
2023-10-07 14:10:30,19.90,19.90,19.90,99.90,1026632,28,19905,-80
2023-10-07 14:11:00,19.90,19.90,19.90,99.90,1026901,28,19913,-80
2023-10-07 14:11:31,19.90,19.90,19.90,99.90,1031116,28,19936,-80
2023-10-07 14:12:06,19.90,19.90,19.90,99.90,1036213,28,19996,-80
2023-10-07 14:12:39,19.90,19.90,19.90,99.90,1036586,28,19909,-81
2023-10-07 14:13:12,19.90,19.90,19.90,99.90,1037425,28,19967,-82
2023-10-07 14:13:46,20.00,20.00,20.00,99.90,1040920,28,19974,-81
2023-10-07 14:14:18,20.00,20.00,20.00,99.90,1034323,28,20887,-81
2023-10-07 14:14:52,20.10,20.10,20.10,99.90,1034773,28,19920,-80
2023-10-07 14:15:22,20.10,20.10,20.10,99.90,1034968,28,19945,-81
2023-10-07 14:15:53,20.00,20.00,20.00,99.90,1035324,28,20257,-81
2023-10-07 14:16:26,19.90,19.90,19.90,99.90,1036414,28,20190,-81
2023-10-07 14:16:58,19.90,19.90,19.90,99.90,1035154,28,19913,-80
2023-10-07 14:17:30,19.90,19.90,19.90,99.90,1031832,28,19975,-82
2023-10-07 14:18:04,19.90,19.90,19.90,99.90,1033796,28,19909,-82
2023-10-07 14:18:38,19.90,19.90,19.90,99.90,1038337,28,20008,-82
2023-10-07 14:19:08,19.90,19.90,19.90,99.90,1032771,28,19914,-85
2023-10-07 14:19:40,19.90,19.90,19.90,99.90,1033820,28,19917,-82
2023-10-07 14:20:13,19.90,19.90,19.90,99.90,1031312,28,19913,-82
2023-10-07 14:20:50,19.90,19.90,19.90,99.90,1037594,28,19922,-82
2023-10-07 14:21:21,19.90,19.90,19.90,99.90,1037764,28,20409,-82
2023-10-07 14:21:55,19.90,19.90,19.90,99.90,1037831,28,19924,-81
2023-10-07 14:22:29,19.90,19.90,19.90,99.90,1034530,28,20427,-80
2023-10-07 14:23:00,19.90,19.90,19.90,99.90,1031070,28,20127,-81
2023-10-07 14:23:34,19.90,19.90,19.90,99.90,1032736,28,20102,-81
2023-10-07 14:24:05,19.90,19.90,19.90,99.90,1031608,28,19905,-81
2023-10-07 14:24:36,19.90,19.90,19.90,99.90,1035715,28,19909,-85
2023-10-07 14:25:10,19.90,19.90,19.90,99.90,1041331,28,20001,-81
2023-10-07 14:25:40,19.90,19.90,19.90,99.90,1038411,28,19909,-81
2023-10-07 14:26:12,19.80,19.80,19.80,99.90,1041720,28,19912,-79
2023-10-07 14:26:43,19.80,19.80,19.80,99.90,1035043,28,19917,-83
2023-10-07 14:27:26,19.80,19.80,19.80,99.90,1037211,28,19912,-83
2023-10-07 14:27:56,19.80,19.80,19.80,99.90,1031254,28,19920,-83
2023-10-07 14:28:27,19.80,19.80,19.80,99.90,1027448,28,20464,-83
2023-10-07 14:29:01,19.80,19.80,19.80,99.90,1028536,28,20368,-84
2023-10-07 14:29:32,19.80,19.80,19.80,99.90,1029627,28,19918,-83
2023-10-07 14:30:04,19.80,19.80,19.80,99.90,1031415,28,20542,-83
2023-10-07 14:30:34,19.70,19.70,19.70,99.90,1037818,28,19934,-83
2023-10-07 14:31:08,19.80,19.80,19.80,99.90,1034955,28,20301,-83
2023-10-07 14:31:47,19.70,19.70,19.70,99.90,1036737,28,19992,-83
2023-10-07 14:32:20,19.80,19.80,19.80,99.90,1030857,28,20058,-83
2023-10-07 14:32:51,19.80,19.80,19.80,99.90,1037736,28,19913,-83
2023-10-07 14:33:24,19.80,19.80,19.80,99.90,1039033,28,19913,-83
2023-10-07 14:33:56,19.80,19.80,19.80,99.90,1039426,28,19909,-83
2023-10-07 14:34:26,19.80,19.80,19.80,99.90,1038491,28,19915,-83
2023-10-07 14:34:57,19.80,19.80,19.80,99.90,1030742,28,20000,-83
2023-10-07 14:35:28,19.70,19.70,19.70,99.90,1031110,28,19914,-85
2023-10-07 14:36:02,19.70,19.70,19.70,99.90,1030547,28,19913,-85
2023-10-07 14:36:34,19.70,19.70,19.70,99.90,1027691,28,19905,-84
2023-10-07 14:37:05,19.70,19.70,19.70,99.90,1032463,28,19920,-83
2023-10-07 14:37:36,19.70,19.70,19.70,99.90,1030567,28,20296,-84
2023-10-07 14:38:10,19.60,19.60,19.60,99.90,1030639,28,19902,-83
2023-10-07 14:38:42,19.60,19.60,19.60,99.90,1034437,28,19913,-83
2023-10-07 14:39:22,19.60,19.60,19.60,99.90,1036977,28,19913,-83
2023-10-07 14:39:53,19.50,19.50,19.50,99.90,1030956,28,19920,-83
2023-10-07 14:40:24,19.50,19.50,19.50,99.90,1034396,28,19909,-83
2023-10-07 14:40:58,19.50,19.50,19.50,99.90,1037962,28,19917,-83
2023-10-07 14:41:30,19.50,19.50,19.50,99.90,1035295,28,20407,-83
2023-10-07 14:42:01,19.40,19.40,19.40,99.90,1038945,28,19952,-84
2023-10-07 14:42:32,19.50,19.50,19.50,99.90,1039239,28,19905,-83
2023-10-07 14:43:04,19.40,19.40,19.40,99.90,1039365,28,19980,-83
2023-10-07 14:43:44,19.40,19.40,19.40,99.90,1034893,28,19909,-83
2023-10-07 14:44:15,19.40,19.40,19.40,99.90,1035004,28,19963,-83
2023-10-07 14:44:47,19.40,19.40,19.40,99.90,1034487,28,20388,-83
2023-10-07 14:45:21,19.30,19.30,19.30,99.90,1035085,28,20408,-83
2023-10-07 14:45:52,19.30,19.30,19.30,99.90,1040166,28,19921,-83
2023-10-07 14:46:23,19.30,19.30,19.30,99.90,1030429,28,19984,-83
2023-10-07 14:46:53,19.30,19.30,19.30,99.90,1028698,28,20446,-83
2023-10-07 14:47:24,19.30,19.30,19.30,99.90,1024554,28,19924,-84
2023-10-07 14:47:59,19.20,19.20,19.20,99.90,1028794,28,19949,-83
2023-10-07 14:48:32,19.20,19.20,19.20,99.90,1028771,28,20432,-84
2023-10-07 14:49:03,19.20,19.20,19.20,99.90,1032660,28,20344,-83
2023-10-07 14:49:36,19.20,19.20,19.20,99.90,1032724,28,19954,-83
2023-10-07 14:50:14,19.20,19.20,19.20,99.90,1026636,28,19980,-83
2023-10-07 14:50:45,19.20,19.20,19.20,99.90,1035524,28,19909,-84
2023-10-07 14:51:18,19.20,19.20,19.20,99.90,1039389,28,20414,-83
2023-10-07 14:51:50,19.20,19.20,19.20,99.90,1041200,28,20137,-83
2023-10-07 14:52:23,19.10,19.10,19.10,99.90,1034443,28,19913,-83
2023-10-07 14:52:54,19.20,19.20,19.20,99.90,1034622,28,20304,-84
2023-10-07 14:53:26,19.10,19.10,19.10,99.90,1032302,28,19913,-83
2023-10-07 14:53:57,19.10,19.10,19.10,99.90,1028674,28,19956,-83
2023-10-07 14:54:29,19.10,19.10,19.10,99.90,1026243,28,19915,-83
2023-10-07 14:55:05,19.10,19.10,19.10,99.90,1029584,28,19944,-84
2023-10-07 14:55:36,19.10,19.10,19.10,99.90,1031942,28,20380,-84
2023-10-07 14:56:16,19.20,19.20,19.20,99.90,1031677,28,19945,-82
2023-10-07 14:56:47,19.10,19.10,19.10,99.90,1030784,28,20080,-83
2023-10-07 14:57:21,19.20,19.20,19.20,99.90,1033470,28,20007,-82
2023-10-07 14:57:53,19.10,19.10,19.10,99.90,1031224,28,19970,-85
2023-10-07 14:58:29,19.10,19.10,19.10,99.90,1035059,28,20384,-83
2023-10-07 14:58:59,19.20,19.20,19.20,99.90,1032066,28,19985,-83
2023-10-07 14:59:45,19.20,19.20,19.20,99.90,1031679,28,20081,-84
2023-10-07 15:00:17,19.10,19.10,19.10,99.90,1036487,28,19909,-84
2023-10-07 15:00:48,19.10,19.10,19.10,99.90,1032985,28,20473,-84
2023-10-07 15:01:22,19.20,19.20,19.20,99.90,1036434,28,21061,-84
2023-10-07 15:01:52,19.10,19.10,19.10,99.90,1034032,28,19956,-84
2023-10-07 15:02:23,19.10,19.10,19.10,99.90,1034566,28,19932,-83
2023-10-07 15:02:54,19.10,19.10,19.10,99.90,1036697,28,19917,-83
2023-10-07 15:03:25,19.10,19.10,19.10,99.90,1035053,28,19913,-83
2023-10-07 15:03:56,19.10,19.10,19.10,99.90,1036817,28,20001,-83
2023-10-07 15:04:27,19.10,19.10,19.10,99.90,1032726,28,19913,-83
2023-10-07 15:04:58,19.10,19.10,19.10,99.90,1031231,28,19940,-84
2023-10-07 15:05:29,19.20,19.20,19.20,99.90,1034427,28,20026,-83
2023-10-07 15:06:10,19.20,19.20,19.20,99.90,1035019,28,19921,-84
2023-10-07 15:06:43,19.10,19.10,19.10,99.90,1034394,28,19917,-84
2023-10-07 15:07:13,19.10,19.10,19.10,99.90,1030998,28,20000,-84
2023-10-07 15:07:46,19.10,19.10,19.10,99.90,1024592,28,19914,-84
2023-10-07 15:08:17,19.20,19.20,19.20,99.90,1026900,28,19910,-84
2023-10-07 15:08:50,19.10,19.10,19.10,99.90,1023736,28,19914,-84
2023-10-07 15:09:23,19.10,19.10,19.10,99.90,1030711,28,19917,-83
2023-10-07 15:09:56,19.20,19.20,19.20,99.90,1031329,28,19910,-83
2023-10-07 15:10:29,19.10,19.10,19.10,99.90,1031608,28,20455,-84
2023-10-07 15:11:00,19.20,19.20,19.20,99.90,1036520,28,20418,-85
2023-10-07 15:11:30,19.20,19.20,19.20,99.90,1036187,28,19913,-84
2023-10-07 15:12:07,19.20,19.20,19.20,99.90,1032297,28,19923,-84
2023-10-07 15:12:38,19.20,19.20,19.20,99.90,1029324,28,20548,-83
2023-10-07 15:13:09,19.20,19.20,19.20,99.90,1031657,28,19924,-83
2023-10-07 15:13:42,19.20,19.20,19.20,99.90,1035605,28,20164,-84
2023-10-07 15:14:13,19.20,19.20,19.20,99.90,1034286,28,19905,-84
2023-10-07 15:14:44,19.20,19.20,19.20,99.90,1034917,28,20004,-84
2023-10-07 15:15:18,19.20,19.20,19.20,99.90,1036017,28,19940,-84
2023-10-07 15:15:49,19.20,19.20,19.20,99.90,1037108,28,19911,-84
2023-10-07 15:16:20,19.10,19.10,19.10,99.90,1039346,28,20367,-84
2023-10-07 15:16:51,19.10,19.10,19.10,99.90,1038904,28,19948,-84
2023-10-07 15:17:22,19.20,19.20,19.20,99.90,1039280,28,19913,-84
2023-10-07 15:17:52,19.20,19.20,19.20,99.90,1039387,28,19905,-84
2023-10-07 15:18:23,19.10,19.10,19.10,99.90,1034474,28,20396,-84
2023-10-07 15:18:54,19.10,19.10,19.10,99.90,1034929,28,19921,-83
2023-10-07 15:19:25,19.20,19.20,19.20,99.90,1032643,28,20372,-84
2023-10-07 15:19:56,19.20,19.20,19.20,99.90,1035114,28,19913,-84
2023-10-07 15:20:28,19.20,19.20,19.20,99.90,1034453,28,19918,-83
2023-10-07 15:21:10,19.20,19.20,19.20,99.90,1035200,28,19913,-83
2023-10-07 15:21:41,19.20,19.20,19.20,99.90,1037652,28,19917,-85
2023-10-07 15:22:11,19.20,19.20,19.20,99.90,1036238,28,19905,-84
2023-10-07 15:22:42,19.20,19.20,19.20,99.90,1040539,28,19905,-84
2023-10-07 15:23:13,19.20,19.20,19.20,99.90,1039403,28,20326,-84
2023-10-07 15:23:45,19.20,19.20,19.20,99.90,1038579,28,20038,-84
2023-10-07 15:24:15,19.20,19.20,19.20,99.90,1037057,28,19909,-84
2023-10-07 15:24:46,19.20,19.20,19.20,99.90,1034506,28,19921,-84
2023-10-07 15:25:17,19.10,19.10,19.10,99.90,1034600,28,19909,-84
2023-10-07 15:25:48,19.10,19.10,19.10,99.90,1032692,28,19910,-84
2023-10-07 15:26:19,19.10,19.10,19.10,99.90,1033505,28,19909,-84
2023-10-07 15:26:50,19.10,19.10,19.10,99.90,1036843,28,19905,-85
2023-10-07 15:27:23,19.10,19.10,19.10,99.90,1034918,28,19909,-84
2023-10-07 15:27:54,19.10,19.10,19.10,99.90,1040689,28,19908,-84
2023-10-07 15:28:24,19.00,19.00,19.00,99.90,1038265,28,19904,-83
2023-10-07 15:28:55,19.10,19.10,19.10,99.90,1039847,28,19940,-83
2023-10-07 15:29:31,19.00,19.00,19.00,99.90,1042804,28,20348,-84
2023-10-07 15:30:02,19.00,19.00,19.00,99.90,1045145,28,19934,-84
2023-10-07 15:30:37,19.00,19.00,19.00,99.90,1039022,28,20078,-84
2023-10-07 15:31:08,19.00,19.00,19.00,99.90,1035370,28,19920,-85
2023-10-07 15:31:39,19.00,19.00,19.00,99.90,1032604,28,20361,-85
2023-10-07 15:32:10,19.00,19.00,19.00,99.90,1039223,28,19909,-84
2023-10-07 15:32:44,18.90,18.90,18.90,99.90,1039314,28,20306,-85
2023-10-07 15:33:16,18.90,18.90,18.90,99.90,1035317,28,19910,-85
2023-10-07 15:33:53,18.90,18.90,18.90,99.90,1040215,28,20211,-84
2023-10-07 15:34:24,18.90,18.90,18.90,99.90,1034416,28,19921,-84
2023-10-07 15:34:58,18.90,18.90,18.90,99.90,1036511,28,19992,-84
2023-10-07 15:35:28,18.90,18.90,18.90,99.90,1038784,28,19908,-84
2023-10-07 15:35:59,18.90,18.90,18.90,99.90,1041171,28,20403,-84
2023-10-07 15:36:30,18.90,18.90,18.90,99.90,1043215,28,19912,-85
2023-10-07 15:37:01,18.80,18.80,18.80,99.90,1039611,28,20179,-84
2023-10-07 15:37:32,18.80,18.80,18.80,99.90,1038445,28,20708,-84
2023-10-07 15:38:02,18.80,18.80,18.80,99.90,1040768,28,19913,-84
2023-10-07 15:38:33,18.80,18.80,18.80,99.90,1034925,28,20283,-83
2023-10-07 15:39:04,18.80,18.80,18.80,99.90,1038828,28,19915,-84
2023-10-07 15:39:35,18.80,18.80,18.80,99.90,1039127,28,20347,-84
2023-10-07 15:40:08,18.70,18.70,18.70,99.90,1034620,28,19913,-84
2023-10-07 15:40:39,18.70,18.70,18.70,99.90,1035038,28,20330,-84
2023-10-07 15:41:11,18.70,18.70,18.70,99.90,1037588,28,19913,-84
2023-10-07 15:41:44,18.70,18.70,18.70,99.90,1036443,28,20397,-86
2023-10-07 15:42:15,18.70,18.70,18.70,99.90,1032684,28,19959,-84
2023-10-07 15:42:46,18.70,18.70,18.70,99.90,1031774,28,19914,-85
2023-10-07 15:43:16,18.70,18.70,18.70,99.90,1027053,28,20054,-84
2023-10-07 15:43:47,18.70,18.70,18.70,99.90,1032646,28,19913,-85
2023-10-07 15:44:18,18.70,18.70,18.70,99.90,1032984,28,19913,-85
2023-10-07 15:44:49,18.60,18.60,18.60,99.90,1036722,28,19951,-85
2023-10-07 15:45:20,18.60,18.60,18.60,99.90,1034956,28,19969,-84
2023-10-07 15:45:50,18.60,18.60,18.60,99.90,1038920,28,20264,-85
2023-10-07 15:46:21,18.60,18.60,18.60,99.90,1038373,28,20388,-85
2023-10-07 15:46:52,18.60,18.60,18.60,99.90,1039386,28,19932,-84
2023-10-07 15:47:26,18.60,18.60,18.60,99.90,1043196,28,19919,-85
2023-10-07 15:47:56,18.60,18.60,18.60,99.90,1034267,28,19921,-84
2023-10-07 15:48:28,18.60,18.60,18.60,99.90,1034952,28,19909,-84
2023-10-07 15:49:10,18.60,18.60,18.60,99.90,1034285,28,19919,-84
2023-10-07 15:49:42,18.60,18.60,18.60,99.90,1032279,28,19913,-85
2023-10-07 15:50:15,18.60,18.60,18.60,99.90,1030505,28,20411,-84
2023-10-07 15:50:48,18.60,18.60,18.60,99.90,1034145,28,20490,-85
2023-10-07 15:51:18,18.60,18.60,18.60,99.90,1032514,28,20381,-84
2023-10-07 15:51:51,18.50,18.50,18.50,99.90,1037010,28,20000,-85
2023-10-07 15:52:22,18.50,18.50,18.50,99.90,1034541,28,19913,-86
2023-10-07 15:52:53,18.40,18.40,18.40,99.90,1034602,28,19942,-85
2023-10-07 15:53:24,18.40,18.40,18.40,99.90,1031925,28,19912,-84
2023-10-07 15:53:55,18.40,18.40,18.40,99.90,1033329,28,19909,-84
2023-10-07 15:54:28,18.40,18.40,18.40,99.90,1034670,28,20001,-84
2023-10-07 15:55:06,18.40,18.40,18.40,99.90,1036295,28,20308,-84
2023-10-07 15:55:40,18.40,18.40,18.40,99.90,1036072,28,19917,-84
2023-10-07 15:56:12,18.40,18.40,18.40,99.90,1041643,28,19966,-83
2023-10-07 15:56:43,18.30,18.30,18.30,99.90,1038972,28,19917,-85
2023-10-07 15:57:14,18.20,18.20,18.20,99.90,1040426,28,20394,-85
2023-10-07 15:57:46,18.30,18.30,18.30,99.90,1036771,28,19909,-84
2023-10-07 15:58:20,18.30,18.30,18.30,99.90,1039618,28,20399,-85
2023-10-07 15:58:53,18.20,18.20,18.20,99.90,1040010,28,20571,-84
2023-10-07 15:59:33,18.20,18.20,18.20,99.90,1043405,28,20366,-85
2023-10-07 16:00:11,18.20,18.20,18.20,99.90,1044503,28,19916,-90
2023-10-07 16:00:45,18.10,18.10,18.10,99.90,1041990,28,19917,-82
2023-10-07 16:01:15,18.10,18.10,18.10,99.90,1039212,28,19964,-84
2023-10-07 16:01:49,18.10,18.10,18.10,99.90,1038514,28,19923,-90
2023-10-07 16:02:20,18.10,18.10,18.10,99.90,1040448,28,19912,-88
2023-10-07 16:02:51,18.10,18.10,18.10,99.90,1045794,28,20011,-90
2023-10-07 16:03:27,18.10,18.10,18.10,99.90,1038897,28,19913,-88
2023-10-07 16:03:58,18.10,18.10,18.10,99.90,1039870,28,20264,-89
2023-10-07 16:04:28,18.10,18.10,18.10,99.90,1039109,28,19958,-89
2023-10-07 16:05:03,18.10,18.10,18.10,99.90,1041474,28,19913,-85
2023-10-07 16:05:34,18.10,18.10,18.10,99.90,1043106,28,20003,-88
2023-10-07 16:06:12,18.10,18.10,18.10,99.90,1038948,28,19916,-89
2023-10-07 16:06:46,18.00,18.00,18.00,99.90,1040582,28,19913,-87
2023-10-07 16:07:19,18.00,18.00,18.00,99.90,1035160,28,20369,-88
2023-10-07 16:08:10,17.90,17.90,17.90,99.90,1038713,28,20213,-87
2023-10-07 16:08:44,18.00,18.00,18.00,99.90,1044185,28,20319,-87
2023-10-07 16:09:15,18.10,18.10,18.10,99.90,1041338,28,19924,-86
2023-10-07 16:09:48,18.00,18.00,18.00,99.90,1044024,28,20007,-86
2023-10-07 16:10:19,18.00,18.00,18.00,99.90,1042102,28,19920,-87
2023-10-07 16:10:51,18.00,18.00,18.00,99.90,1039623,28,20345,-86
2023-10-07 16:11:29,18.00,18.00,18.00,99.90,1043265,28,20349,-86
2023-10-07 16:12:00,18.00,18.00,18.00,99.90,1032861,28,20398,-86
2023-10-07 16:12:38,18.00,18.00,18.00,99.90,1030171,28,19921,-86
2023-10-07 16:13:09,18.00,18.00,18.00,99.90,1031462,28,19935,-86
2023-10-07 16:13:40,18.00,18.00,18.00,99.90,1027664,28,20384,-86
2023-10-07 16:14:11,18.00,18.00,18.00,99.90,1035423,28,19925,-86
2023-10-07 16:14:42,18.00,18.00,18.00,99.90,1039168,28,20000,-87
2023-10-07 16:15:14,17.90,17.90,17.90,99.90,1036762,28,19917,-86
2023-10-07 16:15:48,17.90,17.90,17.90,99.90,1034360,28,19925,-83
2023-10-07 16:16:19,17.90,17.90,17.90,99.90,1030602,28,19968,-84
2023-10-07 16:16:52,17.90,17.90,17.90,99.90,1035207,28,20069,-83
2023-10-07 16:17:25,17.90,17.90,17.90,99.90,1039812,28,19979,-84
2023-10-07 16:17:57,17.90,17.90,17.90,99.90,1045135,28,19912,-83
2023-10-07 16:18:28,17.90,17.90,17.90,99.90,1036920,28,20320,-84
2023-10-07 16:19:01,17.90,17.90,17.90,99.90,1031737,28,19960,-83
2023-10-07 16:19:34,17.80,17.80,17.80,99.90,1033678,28,19917,-83
2023-10-07 16:20:09,17.90,17.90,17.90,99.90,1037009,28,19936,-81
2023-10-07 16:20:41,17.80,17.80,17.80,99.90,1036672,28,20836,-85
2023-10-07 16:21:13,17.90,17.90,17.90,99.90,1036909,28,19953,-85
2023-10-07 16:21:46,17.80,17.80,17.80,99.90,1040230,28,19921,-82
2023-10-07 16:22:18,17.80,17.80,17.80,99.90,1037556,28,20387,-84
2023-10-07 16:22:59,17.70,17.70,17.70,99.90,1041159,28,19917,-84
2023-10-07 16:23:30,17.70,17.70,17.70,99.90,1041176,28,20078,-84
2023-10-07 16:24:08,17.70,17.70,17.70,99.90,1043514,28,19924,-84
2023-10-07 16:24:39,17.70,17.70,17.70,99.90,1039699,28,20718,-84
2023-10-07 16:25:13,17.70,17.70,17.70,99.90,1039442,28,19921,-86
2023-10-07 16:25:44,17.70,17.70,17.70,99.90,1040054,28,19917,-85
2023-10-07 16:26:14,17.70,17.70,17.70,99.90,1036843,28,19913,-85
2023-10-07 16:26:45,17.70,17.70,17.70,99.90,1037301,28,19921,-85
2023-10-07 16:27:21,17.70,17.70,17.70,99.90,1033389,28,19967,-84
2023-10-07 16:27:52,17.70,17.70,17.70,99.90,1030604,28,20100,-84
2023-10-07 16:28:28,17.60,17.60,17.60,99.90,1027884,28,20244,-82
2023-10-07 16:29:07,17.60,17.60,17.60,99.90,1029209,28,19910,-84
2023-10-07 16:29:40,17.60,17.60,17.60,99.90,1034820,28,20145,-85
2023-10-07 16:30:11,17.50,17.50,17.50,99.90,1039556,28,19913,-85
2023-10-07 16:30:43,17.50,17.50,17.50,99.90,1034774,28,20013,-85
2023-10-07 16:31:14,17.50,17.50,17.50,99.90,1039612,28,19956,-83
2023-10-07 16:31:45,17.50,17.50,17.50,99.90,1032018,28,19913,-85
2023-10-07 16:32:20,17.50,17.50,17.50,99.90,1032811,28,20381,-84
2023-10-07 16:32:51,17.50,17.50,17.50,99.90,1034594,28,19913,-84
2023-10-07 16:33:21,17.50,17.50,17.50,99.90,1034973,28,19945,-84
2023-10-07 16:33:52,17.40,17.40,17.40,99.90,1039176,28,19920,-83
2023-10-07 16:34:23,17.50,17.50,17.50,99.90,1038646,28,20027,-84
2023-10-07 16:34:54,17.50,17.50,17.50,99.90,1038096,28,19919,-83
2023-10-07 16:35:25,17.40,17.40,17.40,99.90,1033925,28,19909,-88
2023-10-07 16:36:03,17.40,17.40,17.40,99.90,1033449,28,19910,-81
2023-10-07 16:36:35,17.40,17.40,17.40,99.90,1036428,28,19936,-81
2023-10-07 16:37:07,17.40,17.40,17.40,99.90,1037649,28,19906,-86
2023-10-07 16:37:38,17.40,17.40,17.40,99.90,1034525,28,19917,-87
2023-10-07 16:38:11,17.40,17.40,17.40,99.90,1037996,28,19923,-86
2023-10-07 16:38:43,17.30,17.30,17.30,99.90,1033938,28,19939,-86
2023-10-07 16:39:18,17.30,17.30,17.30,99.90,1040760,28,20679,-86
2023-10-07 16:39:56,17.30,17.30,17.30,99.90,1037050,28,19916,-87
2023-10-07 16:40:27,17.30,17.30,17.30,99.90,1033893,28,19905,-86
2023-10-07 16:41:01,17.30,17.30,17.30,99.90,1028985,28,20016,-86
2023-10-07 16:41:33,17.20,17.20,17.20,99.90,1030361,28,20475,-86
2023-10-07 16:42:05,17.20,17.20,17.20,99.90,1034253,28,19911,-86
2023-10-07 16:42:35,17.20,17.20,17.20,99.90,1033533,28,20400,-86
2023-10-07 16:43:07,17.20,17.20,17.20,99.90,1038602,28,19937,-87
2023-10-07 16:43:50,17.20,17.20,17.20,99.90,1037723,28,19904,-86
2023-10-07 16:44:21,17.20,17.20,17.20,99.90,1035069,28,19910,-87
2023-10-07 16:44:52,17.10,17.10,17.10,99.90,1038808,28,20021,-87
2023-10-07 16:45:22,17.10,17.10,17.10,99.90,1040215,28,20276,-87
2023-10-07 16:45:53,17.00,17.00,17.00,99.90,1040419,28,19909,-87
2023-10-07 16:46:25,17.00,17.00,17.00,99.90,1038119,28,19909,-87
2023-10-07 16:46:59,17.00,17.00,17.00,99.90,1038305,28,19905,-87
2023-10-07 16:47:30,16.90,16.90,16.90,99.90,1038939,28,20004,-87
2023-10-07 16:48:03,16.90,16.90,16.90,99.90,1038357,28,19916,-87
2023-10-07 16:48:34,16.90,16.90,16.90,99.90,1036253,28,20481,-86
2023-10-07 16:49:05,16.90,16.90,16.90,99.90,1026015,28,19993,-86
2023-10-07 16:49:36,16.90,16.90,16.90,99.90,1029687,28,19996,-86
2023-10-07 16:50:12,16.90,16.90,16.90,99.90,1027867,28,20008,-86
2023-10-07 16:50:43,16.90,16.90,16.90,99.90,1028873,28,19920,-86
2023-10-07 16:52:00,16.80,16.80,16.80,99.90,1033608,28,19910,-86
2023-10-07 16:52:31,16.80,16.80,16.80,99.90,1029010,28,20316,-88
2023-10-07 16:53:02,16.80,16.80,16.80,99.90,1037523,28,20016,-87
2023-10-07 16:53:36,16.80,16.80,16.80,99.90,1041272,28,20391,-86
2023-10-07 16:54:06,16.70,16.70,16.70,99.90,1039216,28,19983,-86
2023-10-07 16:54:37,16.70,16.70,16.70,99.90,1036369,28,19933,-86
2023-10-07 16:55:08,16.70,16.70,16.70,99.90,1035432,28,20265,-87
2023-10-07 16:55:39,16.70,16.70,16.70,99.90,1035586,28,20358,-85
2023-10-07 16:56:12,16.70,16.70,16.70,99.90,1037390,28,19992,-85
2023-10-07 16:56:46,16.70,16.70,16.70,99.90,1037057,28,19924,-86
2023-10-07 16:57:19,16.70,16.70,16.70,99.90,1035707,28,20392,-86
2023-10-07 16:57:50,16.70,16.70,16.70,99.90,1035624,28,20296,-86
2023-10-07 16:58:22,16.70,16.70,16.70,99.90,1035457,28,19918,-86
2023-10-07 16:58:53,16.70,16.70,16.70,99.90,1037697,28,20263,-85
2023-10-07 16:59:27,16.70,16.70,16.70,99.90,1040418,28,19901,-85
2023-10-07 17:00:00,16.70,16.70,16.70,99.90,1039379,28,19909,-86
2023-10-07 17:00:32,16.70,16.70,16.70,99.90,1032512,28,19909,-84
2023-10-07 17:01:05,16.70,16.70,16.70,99.90,1037428,28,20402,-85
2023-10-07 17:01:39,16.70,16.70,16.70,99.90,1036604,28,19949,-86
2023-10-07 17:02:12,16.70,16.70,16.70,99.90,1036846,28,20407,-86
2023-10-07 17:02:43,16.70,16.70,16.70,99.90,1039137,28,20340,-86
2023-10-07 17:03:13,16.70,16.70,16.70,99.90,1039664,28,19923,-86
2023-10-07 17:03:48,16.70,16.70,16.70,99.90,1041089,28,19947,-85
2023-10-07 17:04:23,16.70,16.70,16.70,99.90,1036430,28,19913,-88
2023-10-07 17:04:56,16.70,16.70,16.70,99.90,1037529,28,20347,-86
2023-10-07 17:05:36,16.70,16.70,16.70,99.90,1039275,28,20678,-86
2023-10-07 17:06:20,16.70,16.70,16.70,99.90,1038778,28,19913,-87
2023-10-07 17:06:51,16.70,16.70,16.70,99.90,1045064,28,19956,-87
2023-10-07 17:07:28,16.70,16.70,16.70,99.90,1043570,28,19913,-85
2023-10-07 17:08:10,16.70,16.70,16.70,99.90,1043993,28,19919,-86
2023-10-07 17:08:43,16.70,16.70,16.70,99.90,1039233,28,20290,-86
2023-10-07 17:09:14,16.70,16.70,16.70,99.90,1033019,28,19918,-86
2023-10-07 17:09:45,16.70,16.70,16.70,99.90,1032616,28,19917,-87
2023-10-07 17:10:20,16.70,16.70,16.70,99.90,1033738,28,20336,-85
2023-10-07 17:10:53,16.70,16.70,16.70,99.90,1030936,28,20373,-86
2023-10-07 17:11:27,16.70,16.70,16.70,99.90,1035662,28,20230,-86
2023-10-07 17:12:03,16.70,16.70,16.70,99.90,1035591,28,20556,-85
2023-10-07 17:12:38,16.60,16.60,16.60,99.90,1035491,28,20402,-86
2023-10-07 17:13:09,16.60,16.60,16.60,99.90,1038003,28,20000,-87
2023-10-07 17:13:47,16.60,16.60,16.60,99.90,1040520,28,20758,-85
2023-10-07 17:14:18,16.60,16.60,16.60,99.90,1041894,28,20011,-86
2023-10-07 17:14:57,16.60,16.60,16.60,99.90,1046020,28,19920,-87
2023-10-07 17:15:41,16.60,16.60,16.60,99.90,1041039,28,20331,-86
2023-10-07 17:16:15,16.60,16.60,16.60,99.90,1039046,28,20399,-85
2023-10-07 17:16:45,16.60,16.60,16.60,99.90,1035102,28,19920,-86
2023-10-07 17:17:16,16.50,16.50,16.50,99.90,1033538,28,19952,-86
2023-10-07 17:17:50,16.60,16.60,16.60,99.90,1028884,28,19920,-86
2023-10-07 17:18:26,16.50,16.50,16.50,99.90,1032841,28,19924,-85
2023-10-07 17:18:58,16.50,16.50,16.50,99.90,1030051,28,20287,-85
2023-10-07 17:19:32,16.60,16.60,16.60,99.90,1030518,28,19990,-85
2023-10-07 17:20:07,16.60,16.60,16.60,99.90,1037138,28,20384,-85
2023-10-07 17:20:38,16.50,16.50,16.50,99.90,1035177,28,19940,-86
2023-10-07 17:21:10,16.50,16.50,16.50,99.90,1037248,28,20213,-85
2023-10-07 17:21:41,16.50,16.50,16.50,99.90,1037221,28,19912,-86
2023-10-07 17:22:12,16.50,16.50,16.50,99.90,1035499,28,20002,-85
2023-10-07 17:22:43,16.50,16.50,16.50,99.90,1041536,28,19908,-84
2023-10-07 17:23:14,16.50,16.50,16.50,99.90,1040086,28,19963,-85
2023-10-07 17:23:44,16.40,16.40,16.40,99.90,1039310,28,19916,-86
2023-10-07 17:24:18,16.50,16.50,16.50,99.90,1040213,28,19909,-85
2023-10-07 17:24:51,16.40,16.40,16.40,99.90,1040791,28,19920,-86
2023-10-07 17:25:22,16.40,16.40,16.40,99.90,1035340,28,20297,-84
2023-10-07 17:25:53,16.40,16.40,16.40,99.90,1036825,28,19921,-85
2023-10-07 17:26:24,16.40,16.40,16.40,99.90,1035566,28,20362,-87
2023-10-07 17:26:55,16.40,16.40,16.40,99.90,1037294,28,20425,-86
2023-10-07 17:27:30,16.50,16.50,16.50,99.90,1039967,28,20003,-86
2023-10-07 17:28:03,16.40,16.40,16.40,99.90,1038214,28,19917,-86
2023-10-07 17:28:34,16.40,16.40,16.40,99.90,1037952,28,20002,-86
2023-10-07 17:29:05,16.40,16.40,16.40,99.90,1041704,28,19954,-86
2023-10-07 17:29:36,16.40,16.40,16.40,99.90,1039962,28,19917,-86
2023-10-07 17:30:07,16.40,16.40,16.40,99.90,1034999,28,20383,-87
2023-10-07 17:30:41,16.40,16.40,16.40,99.90,1030425,28,19948,-85
2023-10-07 17:31:12,16.40,16.40,16.40,99.90,1031985,28,19928,-86
2023-10-07 17:32:30,16.40,16.40,16.40,99.90,1033621,28,20018,-87
2023-10-07 17:33:02,16.40,16.40,16.40,99.90,1033837,28,20354,-86
2023-10-07 17:33:36,16.40,16.40,16.40,99.90,1033779,28,20296,-87
2023-10-07 17:34:07,16.30,16.30,16.30,99.90,1032308,28,20222,-86
2023-10-07 17:34:37,16.30,16.30,16.30,99.90,1031199,28,19906,-86
2023-10-07 17:35:09,16.30,16.30,16.30,99.90,1030000,28,19909,-86
2023-10-07 17:35:48,16.30,16.30,16.30,99.90,1036452,28,19940,-86
2023-10-07 17:36:19,16.40,16.40,16.40,99.90,1030810,28,20335,-86
2023-10-07 17:36:52,16.40,16.40,16.40,99.90,1031904,28,20572,-86
2023-10-07 17:37:22,16.30,16.30,16.30,99.90,1028838,28,19914,-87
2023-10-07 17:37:53,16.30,16.30,16.30,99.90,1032272,28,20364,-87
2023-10-07 17:38:24,16.30,16.30,16.30,99.90,1035624,28,19921,-87
2023-10-07 17:38:56,16.40,16.40,16.40,99.90,1036721,28,19921,-86
2023-10-07 17:39:27,16.40,16.40,16.40,99.90,1039946,28,20333,-86
2023-10-07 17:39:59,16.40,16.40,16.40,99.90,1041366,28,19938,-87
2023-10-07 17:40:30,16.40,16.40,16.40,99.90,1035552,28,19953,-86
2023-10-07 17:41:01,16.40,16.40,16.40,99.90,1037124,28,20638,-87
2023-10-07 17:41:32,16.40,16.40,16.40,99.90,1035312,28,19909,-87
2023-10-07 17:42:06,16.40,16.40,16.40,99.90,1031073,28,19964,-88
2023-10-07 17:42:36,16.40,16.40,16.40,99.90,1027917,28,20180,-87
2023-10-07 17:43:07,16.40,16.40,16.40,99.90,1027547,28,19915,-86
2023-10-07 17:43:38,16.40,16.40,16.40,99.90,1023097,28,19945,-84
2023-10-07 17:44:09,16.40,16.40,16.40,99.90,1020903,28,20641,-86
2023-10-07 17:44:40,16.40,16.40,16.40,99.90,1030141,28,19906,-84
2023-10-07 17:45:14,16.40,16.40,16.40,99.90,1034669,28,19947,-83
2023-10-07 17:45:45,16.40,16.40,16.40,99.90,1035503,28,20296,-84
2023-10-07 17:46:16,16.40,16.40,16.40,99.90,1041676,28,19954,-83
2023-10-07 17:46:46,16.50,16.50,16.50,99.90,1039512,28,20042,-85
2023-10-07 17:47:17,16.50,16.50,16.50,99.90,1036622,28,19923,-85
2023-10-07 17:47:48,16.50,16.50,16.50,99.90,1036097,28,19999,-84
2023-10-07 17:48:22,16.50,16.50,16.50,99.90,1030358,28,20029,-82
2023-10-07 17:49:01,16.50,16.50,16.50,99.90,1033804,28,20359,-83
2023-10-07 17:49:32,16.50,16.50,16.50,99.90,1034699,28,19920,-83
2023-10-07 17:50:03,16.50,16.50,16.50,99.90,1039802,28,20001,-83
2023-10-07 17:50:34,16.50,16.50,16.50,99.90,1039385,28,19958,-83
2023-10-07 17:51:05,16.50,16.50,16.50,99.90,1041645,28,20102,-83
2023-10-07 17:51:37,16.50,16.50,16.50,99.90,1037962,28,20374,-83
2023-10-07 17:52:08,16.50,16.50,16.50,99.90,1033456,28,19992,-83
2023-10-07 17:52:39,16.50,16.50,16.50,99.90,1034366,28,19924,-83
2023-10-07 17:53:10,16.50,16.50,16.50,99.90,1032735,28,19917,-84
2023-10-07 17:53:43,16.50,16.50,16.50,99.90,1030595,28,20008,-84
2023-10-07 17:54:15,16.50,16.50,16.50,99.90,1027530,28,19910,-82
2023-10-07 17:54:47,16.50,16.50,16.50,99.90,1025918,28,20000,-82
2023-10-07 17:55:23,16.50,16.50,16.50,99.90,1030360,28,19910,-83
2023-10-07 17:56:04,16.50,16.50,16.50,99.90,1031233,28,19917,-83
2023-10-07 17:56:35,16.50,16.50,16.50,99.90,1034329,28,19913,-83
2023-10-07 17:57:06,16.50,16.50,16.50,99.90,1035222,28,19905,-82
2023-10-07 17:57:37,16.50,16.50,16.50,99.90,1036376,28,19977,-82
2023-10-07 17:58:08,16.50,16.50,16.50,99.90,1030613,28,19944,-82
2023-10-07 17:58:39,16.50,16.50,16.50,99.90,1029674,28,20288,-82
2023-10-07 17:59:12,16.50,16.50,16.50,99.90,1032444,28,19945,-82
2023-10-07 17:59:48,16.50,16.50,16.50,99.90,1029788,28,19909,-82
2023-10-07 18:00:29,16.50,16.50,16.50,99.90,1027546,28,20002,-83
2023-10-07 18:00:59,16.50,16.50,16.50,99.90,1033632,28,19988,-82
2023-10-07 18:01:31,16.50,16.50,16.50,99.90,1033382,28,19921,-83
2023-10-07 18:02:01,16.50,16.50,16.50,99.90,1036752,28,20007,-83
2023-10-07 18:02:34,16.50,16.50,16.50,99.90,1036746,28,20304,-83
2023-10-07 18:03:05,16.50,16.50,16.50,99.90,1039451,28,19959,-83
2023-10-07 18:03:35,16.50,16.50,16.50,99.90,1040286,28,19912,-84
2023-10-07 18:04:06,16.50,16.50,16.50,99.90,1040468,28,19921,-83
2023-10-07 18:04:36,16.40,16.40,16.40,99.90,1034996,28,19914,-83
2023-10-07 18:05:07,16.50,16.50,16.50,99.90,1034900,28,20342,-83
2023-10-07 18:05:41,16.40,16.40,16.40,99.90,1036593,28,19968,-83
2023-10-07 18:06:12,16.50,16.50,16.50,99.90,1036848,28,19917,-83
2023-10-07 18:06:42,16.50,16.50,16.50,99.90,1039052,28,19923,-83
2023-10-07 18:07:13,16.50,16.50,16.50,99.90,1041344,28,19913,-84
2023-10-07 18:07:45,16.50,16.50,16.50,99.90,1035862,28,19909,-83
2023-10-07 18:08:18,16.50,16.50,16.50,99.90,1040816,28,20283,-84
2023-10-07 18:08:49,16.50,16.50,16.50,99.90,1035059,28,19928,-85
2023-10-07 18:09:19,16.50,16.50,16.50,99.90,1034772,28,19913,-83
2023-10-07 18:09:50,16.50,16.50,16.50,99.90,1035089,28,20571,-83
2023-10-07 18:10:22,16.40,16.40,16.40,99.90,1030750,28,19913,-82
2023-10-07 18:10:54,16.50,16.50,16.50,99.90,1036939,28,20209,-82
2023-10-07 18:11:27,16.50,16.50,16.50,99.90,1035226,28,20246,-82
2023-10-07 18:12:06,16.40,16.40,16.40,99.90,1036968,28,19948,-82
2023-10-07 18:12:36,16.50,16.50,16.50,99.90,1034514,28,19967,-83
2023-10-07 18:13:07,16.50,16.50,16.50,99.90,1033475,28,19952,-81
2023-10-07 18:13:37,16.40,16.40,16.40,99.90,1030370,28,20006,-82
2023-10-07 18:14:08,16.40,16.40,16.40,99.90,1031090,28,20380,-83
2023-10-07 18:14:38,16.50,16.50,16.50,99.90,1034774,28,20004,-83
2023-10-07 18:15:09,16.40,16.40,16.40,99.90,1036879,28,19909,-83
2023-10-07 18:15:40,16.40,16.40,16.40,99.90,1034336,28,19914,-81
2023-10-07 18:16:12,16.40,16.40,16.40,99.90,1030667,28,19967,-82
2023-10-07 18:16:45,16.50,16.50,16.50,99.90,1029060,28,19914,-82
2023-10-07 18:17:15,16.50,16.50,16.50,99.90,1028361,28,20370,-82
2023-10-07 18:17:46,16.50,16.50,16.50,99.90,1027654,28,19906,-84
2023-10-07 18:18:17,16.40,16.40,16.40,99.90,1030043,28,20343,-82
2023-10-07 18:18:47,16.50,16.50,16.50,99.90,1034911,28,20363,-82
2023-10-07 18:19:18,16.40,16.40,16.40,99.90,1042078,28,19970,-82
2023-10-07 18:19:49,16.40,16.40,16.40,99.90,1035838,28,20071,-82
2023-10-07 18:20:19,16.40,16.40,16.40,99.90,1035328,28,19909,-82
2023-10-07 18:21:10,16.50,16.50,16.50,99.90,1037186,28,20356,-82
2023-10-07 18:21:41,16.40,16.40,16.40,99.90,1036788,28,20643,-80
2023-10-07 18:22:12,16.40,16.40,16.40,99.90,1039719,28,19999,-81
2023-10-07 18:22:45,16.40,16.40,16.40,99.90,1036775,28,19905,-80
2023-10-07 18:23:16,16.40,16.40,16.40,99.90,1040352,28,20341,-80
2023-10-07 18:23:46,16.40,16.40,16.40,99.90,1035343,28,19906,-81
2023-10-07 18:24:20,16.40,16.40,16.40,99.90,1039064,28,20003,-81
2023-10-07 18:24:51,16.30,16.30,16.30,99.90,1035357,28,19905,-80
2023-10-07 18:25:22,16.30,16.30,16.30,99.90,1038315,28,19955,-84
2023-10-07 18:25:53,16.30,16.30,16.30,99.90,1046341,28,21017,-80
2023-10-07 18:26:23,16.30,16.30,16.30,99.90,1043387,28,19923,-83
2023-10-07 18:26:54,16.30,16.30,16.30,99.90,1045467,28,19920,-80
2023-10-07 18:27:25,16.30,16.30,16.30,99.90,1043739,28,19916,-80
2023-10-07 18:27:57,16.30,16.30,16.30,99.90,1039036,28,20231,-80
2023-10-07 18:28:28,16.30,16.30,16.30,99.90,1038882,28,19987,-81
2023-10-07 18:29:02,16.20,16.20,16.20,99.90,1037709,28,19967,-81
2023-10-07 18:29:32,16.20,16.20,16.20,99.90,1037443,28,20392,-81
2023-10-07 18:30:04,16.20,16.20,16.20,99.90,1039110,28,19909,-81
2023-10-07 18:30:34,16.20,16.20,16.20,99.90,1032059,28,20981,-81
2023-10-07 18:31:05,16.20,16.20,16.20,99.90,1034915,28,19909,-81
2023-10-07 18:31:47,16.30,16.30,16.30,99.90,1035418,28,20424,-81
2023-10-07 18:32:18,16.30,16.30,16.30,99.90,1039739,28,19940,-81
2023-10-07 18:32:49,16.30,16.30,16.30,99.90,1036809,28,20376,-81
2023-10-07 18:33:19,16.20,16.20,16.20,99.90,1034390,28,19905,-81
2023-10-07 18:33:51,16.20,16.20,16.20,99.90,1036513,28,19924,-81
2023-10-07 18:34:23,16.20,16.20,16.20,99.90,1033122,28,19991,-81
2023-10-07 18:34:53,16.20,16.20,16.20,99.90,1036859,28,19901,-81
2023-10-07 18:35:28,16.20,16.20,16.20,99.90,1038114,28,20369,-81
2023-10-07 18:35:58,16.20,16.20,16.20,99.90,1037954,28,19928,-81
2023-10-07 18:36:29,16.20,16.20,16.20,99.90,1039092,28,20007,-81
2023-10-07 18:37:00,16.20,16.20,16.20,99.90,1045026,28,19919,-81
2023-10-07 18:37:32,16.10,16.10,16.10,99.90,1041268,28,19908,-81
2023-10-07 18:38:04,16.20,16.20,16.20,99.90,1040147,28,20657,-81
2023-10-07 18:38:35,16.10,16.10,16.10,99.90,1040338,28,19912,-83
2023-10-07 18:39:09,16.10,16.10,16.10,99.90,1039175,28,19979,-80
2023-10-07 18:39:39,16.10,16.10,16.10,99.90,1035327,28,19909,-80
2023-10-07 18:40:10,16.10,16.10,16.10,99.90,1033047,28,19920,-81
2023-10-07 18:40:41,16.10,16.10,16.10,99.90,1034638,28,19912,-81
2023-10-07 18:41:12,16.10,16.10,16.10,99.90,1035669,28,19992,-81
2023-10-07 18:41:43,16.10,16.10,16.10,99.90,1036731,28,19932,-81
2023-10-07 18:42:13,16.00,16.00,16.00,99.90,1041726,28,19912,-81
2023-10-07 18:42:45,16.10,16.10,16.10,99.90,1039244,28,21147,-81
2023-10-07 18:43:15,16.10,16.10,16.10,99.90,1041547,28,19983,-81
2023-10-07 18:43:52,16.00,16.00,16.00,99.90,1042248,28,19911,-80
2023-10-07 18:44:23,16.00,16.00,16.00,99.90,1038958,28,19913,-81
2023-10-07 18:44:54,16.00,16.00,16.00,99.90,1047346,28,19909,-80
2023-10-07 18:45:25,16.00,16.00,16.00,99.90,1044068,28,19942,-81
2023-10-07 18:45:56,16.00,16.00,16.00,99.90,1041134,28,19911,-81
2023-10-07 18:46:26,16.00,16.00,16.00,99.90,1036827,28,19921,-81
2023-10-07 18:46:57,16.10,16.10,16.10,99.90,1034495,28,20417,-81
2023-10-07 18:47:31,16.10,16.10,16.10,99.90,1035287,28,20374,-81
2023-10-07 18:48:03,16.10,16.10,16.10,99.90,1034476,28,20182,-81
2023-10-07 18:48:35,16.10,16.10,16.10,99.90,1038670,28,20002,-82
2023-10-07 18:49:06,16.10,16.10,16.10,99.90,1043213,28,21146,-82
2023-10-07 18:49:44,16.10,16.10,16.10,99.90,1039909,28,19915,-81
2023-10-07 18:50:16,16.00,16.00,16.00,99.90,1041945,28,20342,-81
2023-10-07 18:50:47,16.00,16.00,16.00,99.90,1041952,28,19915,-81
2023-10-07 18:51:17,16.00,16.00,16.00,99.90,1042549,28,20197,-81
2023-10-07 18:51:48,16.10,16.10,16.10,99.90,1044955,28,19909,-81
2023-10-07 18:52:18,16.10,16.10,16.10,99.90,1037309,28,19967,-81
2023-10-07 18:52:49,16.00,16.00,16.00,99.90,1037575,28,20330,-80
2023-10-07 18:53:20,16.10,16.10,16.10,99.90,1039053,28,19909,-81
2023-10-07 18:53:50,16.10,16.10,16.10,99.90,1039198,28,20505,-81
2023-10-07 18:54:21,16.10,16.10,16.10,99.90,1037133,28,19932,-80
2023-10-07 18:54:51,16.10,16.10,16.10,99.90,1038813,28,19916,-81
2023-10-07 18:55:22,16.00,16.00,16.00,99.90,1037133,28,19909,-81
2023-10-07 18:55:53,16.00,16.00,16.00,99.90,1036529,28,20095,-81
2023-10-07 18:56:24,16.10,16.10,16.10,99.90,1043026,28,20310,-81
2023-10-07 18:56:55,16.10,16.10,16.10,99.90,1038409,28,20477,-81
2023-10-07 18:57:26,16.00,16.00,16.00,99.90,1032692,28,19913,-81
2023-10-07 18:57:57,16.10,16.10,16.10,99.90,1030789,28,20265,-80
2023-10-07 18:58:28,16.10,16.10,16.10,99.90,1030332,28,19922,-81
2023-10-07 18:58:58,16.10,16.10,16.10,99.90,1034847,28,19936,-81
2023-10-07 18:59:29,16.10,16.10,16.10,99.90,1037272,28,20019,-81
2023-10-07 19:00:00,16.10,16.10,16.10,99.90,1040800,28,20181,-81
2023-10-07 19:00:30,16.10,16.10,16.10,99.90,1038550,28,20356,-80
2023-10-07 19:01:10,16.10,16.10,16.10,99.90,1040596,28,20038,-80
2023-10-07 19:01:41,16.10,16.10,16.10,99.90,1035970,28,19921,-81
2023-10-07 19:02:12,16.10,16.10,16.10,99.90,1043699,28,19912,-81
2023-10-07 19:02:43,16.10,16.10,16.10,99.90,1042337,28,19962,-81
2023-10-07 19:03:13,16.10,16.10,16.10,99.90,1041477,28,20348,-81
2023-10-07 19:03:44,16.10,16.10,16.10,99.90,1037468,28,19958,-81
2023-10-07 19:04:14,16.10,16.10,16.10,99.90,1044928,28,19908,-81
2023-10-07 19:04:48,16.10,16.10,16.10,99.90,1036377,28,19969,-81
2023-10-07 19:05:19,16.10,16.10,16.10,99.90,1035665,28,19920,-81
2023-10-07 19:05:49,16.10,16.10,16.10,99.90,1038705,28,20477,-82
2023-10-07 19:06:20,16.10,16.10,16.10,99.90,1038904,28,20535,-81
2023-10-07 19:06:51,16.10,16.10,16.10,99.90,1039728,28,20322,-83
2023-10-07 19:07:33,16.10,16.10,16.10,99.90,1034793,28,19917,-87
2023-10-07 19:08:04,16.10,16.10,16.10,99.90,1035751,28,19917,-80
2023-10-07 19:08:34,16.10,16.10,16.10,99.90,1037829,28,19925,-81
2023-10-07 19:09:08,16.10,16.10,16.10,99.90,1040370,28,19940,-81
2023-10-07 19:09:43,16.10,16.10,16.10,99.90,1038252,28,20028,-81
2023-10-07 19:10:15,16.20,16.20,16.20,99.90,1038165,28,19916,-81
2023-10-07 19:10:46,16.20,16.20,16.20,99.90,1037863,28,19908,-80
2023-10-07 19:11:17,16.20,16.20,16.20,99.90,1035956,28,20292,-81
2023-10-07 19:11:48,16.20,16.20,16.20,99.90,1032289,28,20000,-80
2023-10-07 19:12:21,16.20,16.20,16.20,99.90,1027368,28,19909,-82
2023-10-07 19:12:52,16.20,16.20,16.20,99.90,1030710,28,19913,-81
2023-10-07 19:13:23,16.20,16.20,16.20,99.90,1033983,28,19902,-81
2023-10-07 19:13:54,16.20,16.20,16.20,99.90,1035610,28,20007,-81
2023-10-07 19:14:25,16.20,16.20,16.20,99.90,1037392,28,20004,-81
2023-10-07 19:14:56,16.20,16.20,16.20,99.90,1034049,28,19956,-81
2023-10-07 19:15:27,16.20,16.20,16.20,99.90,1032662,28,20300,-81
2023-10-07 19:15:58,16.20,16.20,16.20,99.90,1039088,28,19995,-81
2023-10-07 19:16:29,16.20,16.20,16.20,99.90,1037926,28,19995,-81
2023-10-07 19:16:59,16.20,16.20,16.20,99.90,1043049,28,20496,-80
2023-10-07 19:17:36,16.20,16.20,16.20,99.90,1041309,28,20391,-81
2023-10-07 19:18:06,16.20,16.20,16.20,99.90,1039453,28,20423,-82
2023-10-07 19:18:37,16.20,16.20,16.20,99.90,1038253,28,19920,-81
2023-10-07 19:19:12,16.20,16.20,16.20,99.90,1035858,28,20076,-81
2023-10-07 19:19:45,16.20,16.20,16.20,99.90,1030058,28,20463,-81
2023-10-07 19:20:16,16.30,16.30,16.30,99.90,1031987,28,20008,-81
2023-10-07 19:20:51,16.30,16.30,16.30,99.90,1029418,28,19924,-82
2023-10-07 19:21:21,16.30,16.30,16.30,99.90,1023854,28,19914,-82
2023-10-07 19:21:53,16.30,16.30,16.30,99.90,1024693,28,19989,-81
2023-10-07 19:22:24,16.30,16.30,16.30,99.90,1023127,28,20422,-82
2023-10-07 19:22:55,16.30,16.30,16.30,99.90,1026460,28,20001,-82
2023-10-07 19:23:26,16.30,16.30,16.30,99.90,1031205,28,19917,-82
2023-10-07 19:24:02,16.30,16.30,16.30,99.90,1036155,28,19913,-82
2023-10-07 19:24:33,16.30,16.30,16.30,99.90,1031653,28,19906,-82
2023-10-07 19:25:04,16.30,16.30,16.30,99.90,1036104,28,20399,-82
2023-10-07 19:25:35,16.20,16.20,16.20,99.90,1030480,28,19909,-82
2023-10-07 19:26:08,16.20,16.20,16.20,99.90,1030386,28,19960,-82
2023-10-07 19:26:38,16.20,16.20,16.20,99.90,1031453,28,20170,-82
2023-10-07 19:27:09,16.30,16.30,16.30,99.90,1035486,28,19917,-82
2023-10-07 19:27:40,16.20,16.20,16.20,99.90,1034805,28,19918,-81
2023-10-07 19:28:13,16.20,16.20,16.20,99.90,1040683,28,19924,-81
2023-10-07 19:28:44,16.20,16.20,16.20,99.90,1034477,28,19989,-85
2023-10-07 19:29:16,16.30,16.30,16.30,99.90,1035160,28,19915,-86
2023-10-07 19:29:47,16.20,16.20,16.20,99.90,1032861,28,19969,-87
2023-10-07 19:30:20,16.20,16.20,16.20,99.90,1029271,28,20288,-86
2023-10-07 19:30:51,16.20,16.20,16.20,99.90,1033102,28,19913,-85
2023-10-07 19:31:29,16.20,16.20,16.20,99.90,1030861,28,20312,-86
2023-10-07 19:32:03,16.20,16.20,16.20,99.90,1028219,28,19918,-86
2023-10-07 19:32:34,16.10,16.10,16.10,99.90,1030488,28,19947,-86
2023-10-07 19:33:05,16.10,16.10,16.10,99.90,1035380,28,19909,-86
2023-10-07 19:33:38,16.10,16.10,16.10,99.90,1035244,28,20349,-86
2023-10-07 19:34:09,16.10,16.10,16.10,99.90,1039058,28,19920,-86
2023-10-07 19:34:40,16.10,16.10,16.10,99.90,1034673,28,19913,-86
2023-10-07 19:35:11,16.10,16.10,16.10,99.90,1036458,28,20376,-86
2023-10-07 19:35:42,16.10,16.10,16.10,99.90,1034287,28,19914,-86
2023-10-07 19:36:16,16.10,16.10,16.10,99.90,1036977,28,20307,-87
2023-10-07 19:36:46,16.10,16.10,16.10,99.90,1032585,28,19910,-87
2023-10-07 19:37:34,16.10,16.10,16.10,99.90,1034910,28,20015,-86
2023-10-07 19:38:10,16.10,16.10,16.10,99.90,1030778,28,19948,-87
2023-10-07 19:38:54,16.10,16.10,16.10,99.90,1026333,28,20002,-86
2023-10-07 19:39:36,16.10,16.10,16.10,99.90,1023557,28,20361,-85
2023-10-07 19:40:07,16.10,16.10,16.10,99.90,1034552,28,19913,-86
2023-10-07 19:40:43,16.10,16.10,16.10,99.90,1034579,28,19991,-86
2023-10-07 19:41:23,16.20,16.20,16.20,99.90,1034868,28,19928,-86
2023-10-07 19:41:56,16.20,16.20,16.20,99.90,1032511,28,19913,-87
2023-10-07 19:42:30,16.20,16.20,16.20,99.90,1030916,28,19913,-85
2023-10-07 19:43:52,16.20,16.20,16.20,99.90,1034989,28,20336,-86
2023-10-07 19:44:23,16.20,16.20,16.20,99.90,1018354,28,19921,-86
2023-10-07 19:44:53,16.30,16.30,16.30,99.90,1013760,29,20432,-86
2023-10-07 19:45:24,16.20,16.20,16.20,99.90,1025181,28,19960,-86
2023-10-07 19:45:55,16.30,16.30,16.30,99.90,1030371,28,20053,-86
2023-10-07 19:46:26,16.30,16.30,16.30,99.90,1030836,28,19906,-86
2023-10-07 19:46:57,16.30,16.30,16.30,99.90,1033428,28,20295,-86
2023-10-07 19:47:32,16.30,16.30,16.30,99.90,1030336,28,19909,-85
2023-10-07 19:48:05,16.30,16.30,16.30,99.90,1026377,28,19910,-85
2023-10-07 19:48:38,16.30,16.30,16.30,99.90,1027851,28,20375,-86
2023-10-07 19:49:12,16.30,16.30,16.30,99.90,1032105,28,19914,-86
2023-10-07 19:49:49,16.30,16.30,16.30,99.90,1036054,28,20861,-85
2023-10-07 19:50:20,16.30,16.30,16.30,99.90,1033904,28,19909,-87
2023-10-07 19:51:17,16.30,16.30,16.30,99.90,1031655,28,20332,-86
2023-10-07 19:51:53,16.30,16.30,16.30,99.90,1029091,28,19997,-87
2023-10-07 19:52:26,16.30,16.30,16.30,99.90,1032098,28,20392,-87
2023-10-07 19:53:03,16.30,16.30,16.30,99.90,1039944,28,19909,-87
2023-10-07 19:53:43,16.30,16.30,16.30,99.90,1034712,28,20173,-87
2023-10-07 19:54:23,16.30,16.30,16.30,99.90,1034816,28,19916,-87
2023-10-07 19:54:54,16.30,16.30,16.30,99.90,1028642,28,20542,-88
2023-10-07 19:55:36,16.30,16.30,16.30,99.90,1030738,28,19913,-88
2023-10-07 19:56:07,16.30,16.30,16.30,99.90,1030164,28,20347,-88
2023-10-07 19:56:40,16.40,16.40,16.40,99.90,1032104,28,19905,-88
2023-10-07 19:57:10,16.40,16.40,16.40,99.90,1037142,28,19908,-86
2023-10-07 19:58:01,16.40,16.40,16.40,99.90,1032580,28,20347,-87
2023-10-07 19:58:32,16.40,16.40,16.40,99.90,1033422,28,19910,-87
2023-10-07 19:59:03,16.40,16.40,16.40,99.90,1032303,28,19995,-86
2023-10-07 19:59:34,16.40,16.40,16.40,99.90,1027021,28,19906,-87
2023-10-07 20:00:06,16.40,16.40,16.40,99.90,1024748,28,19997,-87
2023-10-07 20:00:40,16.40,16.40,16.40,99.90,1031288,28,19930,-87
2023-10-07 20:01:11,16.40,16.40,16.40,99.90,1035584,28,20046,-87
2023-10-07 20:01:42,16.40,16.40,16.40,99.90,1040560,28,20322,-87
2023-10-07 20:02:13,16.50,16.50,16.50,99.90,1036961,28,20390,-87
2023-10-07 20:02:44,16.40,16.40,16.40,99.90,1041079,28,20924,-87
2023-10-07 20:03:25,16.40,16.40,16.40,99.90,1036371,28,20109,-87
2023-10-07 20:03:58,16.40,16.40,16.40,99.90,1032843,28,19969,-86
2023-10-07 20:04:31,16.40,16.40,16.40,99.90,1034222,28,20388,-86
2023-10-07 20:05:02,16.40,16.40,16.40,99.90,1037314,28,19956,-86
2023-10-07 20:05:35,16.40,16.40,16.40,99.90,1039608,28,19915,-86
2023-10-07 20:06:24,16.40,16.40,16.40,99.90,1038429,28,19913,-86
2023-10-07 20:07:08,16.50,16.50,16.50,99.90,1032838,28,19939,-87
2023-10-07 20:07:47,16.40,16.40,16.40,99.90,1032041,28,19913,-86
2023-10-07 20:08:28,16.40,16.40,16.40,99.90,1028323,28,19948,-86
2023-10-07 20:09:12,16.50,16.50,16.50,99.90,1032485,28,20506,-87
2023-10-07 20:10:41,16.40,16.40,16.40,99.90,1034804,28,19924,-86
2023-10-07 20:11:12,16.40,16.40,16.40,99.90,1039355,28,20137,-86
2023-10-07 20:11:48,16.50,16.50,16.50,99.90,1039804,28,19905,-86
2023-10-07 20:12:30,16.50,16.50,16.50,99.90,1040935,28,20474,-86
2023-10-07 20:13:44,16.50,16.50,16.50,99.90,1034566,28,19918,-86
2023-10-07 20:14:32,16.50,16.50,16.50,99.90,1035300,28,19921,-86
2023-10-07 20:15:09,16.50,16.50,16.50,99.90,1033031,28,20342,-85
2023-10-07 20:15:43,16.50,16.50,16.50,99.90,1036506,28,19967,-86
2023-10-07 20:16:15,16.60,16.60,16.60,99.90,1035103,28,19920,-87
2023-10-07 20:16:49,16.50,16.50,16.50,99.90,1036876,28,19917,-85
2023-10-07 20:17:37,16.60,16.60,16.60,99.90,1035006,28,19913,-85
2023-10-07 20:18:14,16.60,16.60,16.60,99.90,1032208,28,19917,-86
2023-10-07 20:18:54,16.60,16.60,16.60,99.90,1035469,28,20737,-86
2023-10-07 20:19:40,16.60,16.60,16.60,99.90,1035050,28,19916,-87
2023-10-07 20:20:26,16.60,16.60,16.60,99.90,1034179,28,19944,-85
2023-10-07 20:21:00,16.60,16.60,16.60,99.90,1034702,28,20518,-86
2023-10-07 20:21:31,16.60,16.60,16.60,99.90,1033296,28,19940,-86
2023-10-07 20:22:02,16.60,16.60,16.60,99.90,1041168,28,20446,-86
2023-10-07 20:22:56,16.60,16.60,16.60,99.90,1034792,28,19921,-85
2023-10-07 20:23:32,16.60,16.60,16.60,99.90,1024554,28,19953,-86
2023-10-07 20:24:58,16.70,16.70,16.70,99.90,1035170,28,19909,-85
2023-10-07 20:25:54,16.60,16.60,16.60,99.90,1038921,28,19966,-84
2023-10-07 20:26:45,16.70,16.70,16.70,99.90,1030863,28,19918,-84
2023-10-07 20:27:16,16.70,16.70,16.70,99.90,1027772,28,19921,-85
2023-10-07 20:30:05,16.70,16.70,16.70,99.90,1006636,29,20384,-86
2023-10-07 20:30:52,16.80,16.80,16.80,99.90,1014621,28,19962,-86
2023-10-07 20:32:05,16.80,16.80,16.80,99.90,1027270,28,19933,-86
2023-10-07 20:32:39,16.80,16.80,16.80,99.90,1015374,28,19956,-84
2023-10-07 20:33:42,16.80,16.80,16.80,99.90,1028691,28,19980,-83
2023-10-07 20:34:31,16.80,16.80,16.80,99.90,1022123,28,19921,-85
2023-10-07 20:35:28,16.80,16.80,16.80,99.90,1028403,28,20285,-83
2023-10-07 20:36:00,16.80,16.80,16.80,99.90,1026858,28,20455,-84
2023-10-07 20:36:31,16.80,16.80,16.80,99.90,1025431,28,20412,-85
2023-10-07 20:37:27,16.80,16.80,16.80,99.90,1027994,28,19914,-84
2023-10-07 20:39:09,16.90,16.90,16.90,99.90,1023546,28,19913,-84
2023-10-07 20:40:20,16.90,16.90,16.90,99.90,1027805,28,20524,-83
2023-10-07 20:40:56,16.90,16.90,16.90,99.90,1024454,28,20544,-83
2023-10-07 20:41:30,16.90,16.90,16.90,99.90,1022656,28,20035,-86
2023-10-07 20:42:03,16.90,16.90,16.90,99.90,1022370,28,19918,-85
2023-10-07 20:42:55,16.90,16.90,16.90,99.90,1024369,28,20268,-86
2023-10-07 20:43:30,16.90,16.90,16.90,99.90,1020234,28,19918,-87
2023-10-07 20:45:25,17.00,17.00,17.00,99.90,1021707,28,19984,-87
2023-10-07 20:46:10,17.00,17.00,17.00,99.90,1031729,28,20000,-87
2023-10-07 20:48:15,16.90,16.90,16.90,99.90,1021072,28,19922,-88
2023-10-07 20:49:07,17.00,17.00,17.00,99.90,1027927,28,19982,-85
2023-10-07 20:49:41,17.00,17.00,17.00,99.90,1027762,28,20325,-87
2023-10-07 20:50:14,16.90,16.90,16.90,99.90,1026327,28,19953,-86
2023-10-07 20:51:00,17.00,17.00,17.00,99.90,1019766,28,19953,-86
2023-10-07 20:52:00,16.90,16.90,16.90,99.90,1021873,28,19925,-87
2023-10-07 20:52:31,17.00,17.00,17.00,99.90,1033754,28,20492,-85
2023-10-07 20:53:58,17.00,17.00,17.00,99.90,1037765,28,19913,-85
2023-10-07 20:54:29,17.00,17.00,17.00,99.90,1039735,28,19959,-84
2023-10-07 20:54:59,17.00,17.00,17.00,99.90,1037929,28,19970,-86
2023-10-07 20:55:36,17.00,17.00,17.00,99.90,1032407,28,19965,-86
2023-10-07 20:56:18,17.00,17.00,17.00,99.90,1030403,28,19964,-85
2023-10-07 20:56:54,17.00,17.00,17.00,99.90,1030659,28,19990,-85
2023-10-07 20:57:28,17.00,17.00,17.00,99.90,1034469,28,19913,-86
2023-10-07 20:57:59,17.00,17.00,17.00,99.90,1034452,28,20375,-85
2023-10-07 20:58:30,17.00,17.00,17.00,99.90,1031866,28,19909,-85
2023-10-07 20:59:00,17.00,17.00,17.00,99.90,1033547,28,20055,-85
2023-10-07 20:59:31,17.00,17.00,17.00,99.90,1031600,28,19981,-86
2023-10-07 21:00:05,17.00,17.00,17.00,99.90,1033917,28,20188,-85
2023-10-07 21:00:43,16.90,16.90,16.90,99.90,1038822,28,19912,-86
2023-10-07 21:01:26,17.00,17.00,17.00,99.90,1034472,28,20288,-86
2023-10-07 21:02:08,17.00,17.00,17.00,99.90,1033110,28,20344,-84
2023-10-07 21:02:41,16.90,16.90,16.90,99.90,1026211,28,20145,-85
2023-10-07 21:03:12,16.90,16.90,16.90,99.90,1027282,28,19909,-84
2023-10-07 21:03:51,16.90,16.90,16.90,99.90,1031740,28,20296,-85
2023-10-07 21:04:22,16.90,16.90,16.90,99.90,1026214,28,19945,-84
2023-10-07 21:04:56,16.90,16.90,16.90,99.90,1029423,28,20333,-85
2023-10-07 21:05:27,16.80,16.80,16.80,99.90,1024458,28,23255,-84
2023-10-07 21:05:58,16.90,16.90,16.90,99.90,1027680,28,19932,-84
2023-10-07 21:06:30,16.90,16.90,16.90,99.90,1030652,28,19941,-85
2023-10-07 21:07:31,16.90,16.90,16.90,99.90,1033691,28,19948,-85
2023-10-07 21:08:05,16.90,16.90,16.90,99.90,1025036,28,20369,-86
2023-10-07 21:08:35,16.90,16.90,16.90,99.90,1029263,28,19961,-85
2023-10-07 21:09:10,17.00,17.00,17.00,99.90,1026178,28,19914,-86
2023-10-07 21:09:41,17.00,17.00,17.00,99.90,1023415,28,20365,-86
2023-10-07 21:10:16,17.00,17.00,17.00,99.90,1026101,28,20859,-84
2023-10-07 21:10:47,16.90,16.90,16.90,99.90,1031002,28,19910,-84
2023-10-07 21:11:31,16.90,16.90,16.90,99.90,1034626,28,19905,-83
2023-10-07 21:12:08,17.00,17.00,17.00,99.90,1039909,28,19912,-88
2023-10-07 21:13:13,17.00,17.00,17.00,99.90,1041559,28,19988,-87
2023-10-07 21:13:44,17.00,17.00,17.00,99.90,1036201,28,20044,-84
2023-10-07 21:14:17,17.00,17.00,17.00,99.90,1040006,28,19959,-83
2023-10-07 21:15:11,16.90,16.90,16.90,99.90,1039368,28,20377,-85
2023-10-07 21:16:05,16.90,16.90,16.90,99.90,1037473,28,19920,-86
2023-10-07 21:16:37,16.90,16.90,16.90,99.90,1039887,28,19996,-88
2023-10-07 21:17:10,16.90,16.90,16.90,99.90,1039491,28,19921,-85
2023-10-07 21:17:41,16.90,16.90,16.90,99.90,1032801,28,19947,-86
2023-10-07 21:18:17,16.90,16.90,16.90,99.90,1036374,28,19915,-81
2023-10-07 21:21:22,16.90,16.90,16.90,99.90,1021911,28,19980,-82
2023-10-07 21:21:53,16.90,16.90,16.90,99.90,1027911,28,19933,-82
2023-10-07 21:22:26,16.90,16.90,16.90,99.90,1037260,28,19906,-82
2023-10-07 21:23:07,16.90,16.90,16.90,99.90,1034118,28,20943,-82
2023-10-07 21:23:49,17.00,17.00,17.00,99.90,1025144,28,20326,-82
2023-10-07 21:24:23,17.00,17.00,17.00,99.90,1029611,28,20146,-84
2023-10-07 21:24:53,17.00,17.00,17.00,99.90,1028509,28,20391,-81
2023-10-07 21:25:25,17.00,17.00,17.00,99.90,1034405,28,19901,-82
2023-10-07 21:25:55,17.00,17.00,17.00,99.90,1032023,28,19920,-82
2023-10-07 21:26:27,17.00,17.00,17.00,99.90,1030552,28,20374,-82
2023-10-07 21:26:58,17.00,17.00,17.00,99.90,1033903,28,19968,-82
2023-10-07 21:27:32,17.10,17.10,17.10,99.90,1030408,28,19918,-81
2023-10-07 21:28:03,17.10,17.10,17.10,99.90,1029956,28,20387,-83
2023-10-07 21:28:41,17.10,17.10,17.10,99.90,1036080,28,19936,-82
2023-10-07 21:29:11,17.10,17.10,17.10,99.90,1033758,28,19921,-81
2023-10-07 21:29:42,17.10,17.10,17.10,99.90,1040806,28,19905,-82
2023-10-07 21:30:15,17.20,17.20,17.20,99.90,1040322,28,19921,-81
2023-10-07 21:31:45,17.20,17.20,17.20,99.90,1035317,28,20375,-82
2023-10-07 21:32:15,17.20,17.20,17.20,99.90,1031462,28,19906,-81
2023-10-07 21:32:46,17.30,17.30,17.30,99.90,1031682,28,19910,-82
2023-10-07 21:33:17,17.30,17.30,17.30,99.90,1033147,28,19919,-82
2023-10-07 21:33:50,17.30,17.30,17.30,99.90,1033230,28,20348,-83
2023-10-07 21:34:21,17.30,17.30,17.30,99.90,1032231,28,19910,-83
2023-10-07 21:34:52,17.30,17.30,17.30,99.90,1041047,28,20291,-83
2023-10-07 21:36:01,17.30,17.30,17.30,99.90,1040916,28,19919,-82
2023-10-07 21:36:37,17.30,17.30,17.30,99.90,1037326,28,20301,-83
2023-10-07 21:37:09,17.30,17.30,17.30,99.90,1037427,28,19909,-83
2023-10-07 21:37:40,17.30,17.30,17.30,99.90,1040188,28,19913,-82
2023-10-07 21:38:15,17.20,17.20,17.20,99.90,1035017,28,19909,-82
2023-10-07 21:38:48,17.30,17.30,17.30,99.90,1031370,28,20011,-83
2023-10-07 21:39:21,17.30,17.30,17.30,99.90,1030099,28,19928,-83
2023-10-07 21:39:52,17.20,17.20,17.20,99.90,1030993,28,19954,-83
2023-10-07 21:40:23,17.20,17.20,17.20,99.90,1028379,28,20683,-82
2023-10-07 21:40:57,17.20,17.20,17.20,99.90,1028140,28,19913,-83
2023-10-07 21:41:27,17.30,17.30,17.30,99.90,1036837,28,19905,-83
2023-10-07 21:42:01,17.20,17.20,17.20,99.90,1029949,28,20662,-82
2023-10-07 21:42:33,17.20,17.20,17.20,99.90,1031811,28,20150,-82
2023-10-07 21:43:08,17.20,17.20,17.20,99.90,1032580,28,19952,-82
2023-10-07 21:43:45,17.20,17.20,17.20,99.90,1032925,28,20012,-83
2023-10-07 21:44:38,17.20,17.20,17.20,99.90,1032634,28,19913,-82
2023-10-07 21:45:09,17.20,17.20,17.20,99.90,1036667,28,19913,-82
2023-10-07 21:45:43,17.20,17.20,17.20,99.90,1031369,28,19921,-82
2023-10-07 21:46:13,17.10,17.10,17.10,99.90,1038322,28,19913,-82
2023-10-07 21:46:44,17.10,17.10,17.10,99.90,1036712,28,19955,-82
2023-10-07 21:47:14,17.10,17.10,17.10,99.90,1035641,28,19913,-82
2023-10-07 21:47:55,17.10,17.10,17.10,99.90,1034707,28,20413,-82
2023-10-07 21:48:26,17.20,17.20,17.20,99.90,1037120,28,19905,-82
2023-10-07 21:48:58,17.10,17.10,17.10,99.90,1036822,28,19912,-82
2023-10-07 21:49:28,17.20,17.20,17.20,99.90,1034407,28,20369,-82
2023-10-07 21:49:59,17.20,17.20,17.20,99.90,1035084,28,19929,-81
2023-10-07 21:50:30,17.20,17.20,17.20,99.90,1033802,28,20400,-81
2023-10-07 21:51:06,17.10,17.10,17.10,99.90,1038498,28,19951,-82
2023-10-07 21:51:38,17.10,17.10,17.10,99.90,1039256,28,19962,-82
2023-10-07 21:52:09,17.10,17.10,17.10,99.90,1038651,28,20160,-82
2023-10-07 21:52:40,17.10,17.10,17.10,99.90,1033047,28,19914,-82
2023-10-07 21:53:11,17.10,17.10,17.10,99.90,1031079,28,19964,-83
2023-10-07 21:53:45,17.00,17.00,17.00,99.90,1030573,28,19913,-82
2023-10-07 21:54:15,17.00,17.00,17.00,99.90,1029181,28,19921,-83
2023-10-07 21:54:46,17.00,17.00,17.00,99.90,1033927,28,19910,-82
2023-10-07 21:55:17,17.00,17.00,17.00,99.90,1036794,28,19913,-82
2023-10-07 21:55:48,17.00,17.00,17.00,99.90,1043973,28,19912,-83
2023-10-07 21:56:19,17.00,17.00,17.00,99.90,1034213,28,20044,-82
2023-10-07 21:56:50,17.00,17.00,17.00,99.90,1031585,28,20160,-82
2023-10-07 21:57:21,17.00,17.00,17.00,99.90,1029123,28,19906,-82
2023-10-07 21:57:51,17.00,17.00,17.00,99.90,1030727,28,20338,-82
2023-10-07 21:58:22,17.00,17.00,17.00,99.90,1034393,28,19936,-82
2023-10-07 21:58:53,17.00,17.00,17.00,99.90,1032926,28,20347,-81
2023-10-07 21:59:32,17.00,17.00,17.00,99.90,1033397,28,19921,-80
2023-10-07 22:00:08,17.00,17.00,17.00,99.90,1036005,28,19940,-83
2023-10-07 22:00:42,17.00,17.00,17.00,99.90,1035108,28,19996,-80
2023-10-07 22:01:15,16.90,16.90,16.90,99.90,1035493,28,19923,-81
2023-10-07 22:01:46,16.90,16.90,16.90,99.90,1029876,28,19967,-81
2023-10-07 22:02:17,16.90,16.90,16.90,99.90,1029384,28,19912,-81
2023-10-07 22:02:48,16.80,16.80,16.80,99.90,1032544,28,19924,-81
2023-10-07 22:03:21,16.80,16.80,16.80,99.90,1032871,28,20331,-81
2023-10-07 22:03:52,16.80,16.80,16.80,99.90,1033818,28,19905,-81
2023-10-07 22:04:23,16.80,16.80,16.80,99.90,1034213,28,20237,-81
2023-10-07 22:04:53,16.80,16.80,16.80,99.90,1034917,28,20004,-81
2023-10-07 22:05:27,16.80,16.80,16.80,99.90,1035410,28,19909,-81
2023-10-07 22:05:58,16.80,16.80,16.80,99.90,1039910,28,19950,-82
2023-10-07 22:06:29,16.80,16.80,16.80,99.90,1039381,28,20295,-81
2023-10-07 22:06:59,16.80,16.80,16.80,99.90,1041010,28,23400,-81
2023-10-07 22:07:32,16.70,16.70,16.70,99.90,1038255,28,19921,-81
2023-10-07 22:08:07,16.80,16.80,16.80,99.90,1039273,28,20004,-81
2023-10-07 22:08:38,16.70,16.70,16.70,99.90,1039898,28,19932,-81
2023-10-07 22:09:18,16.70,16.70,16.70,99.90,1035147,28,19920,-82
2023-10-07 22:09:48,16.70,16.70,16.70,99.90,1034470,28,19909,-82
2023-10-07 22:12:15,16.70,16.70,16.70,99.90,1040322,28,19909,-82
2023-10-07 22:15:18,16.70,16.70,16.70,99.90,1034826,28,19970,-81
2023-10-07 22:16:26,16.70,16.70,16.70,99.90,1024952,28,19957,-81
2023-10-07 22:16:58,16.70,16.70,16.70,99.90,1039199,28,19909,-82
2023-10-07 22:17:29,16.70,16.70,16.70,99.90,1037979,28,20750,-81
2023-10-07 22:18:07,16.60,16.60,16.60,99.90,1039655,28,19913,-81
2023-10-07 22:18:42,16.70,16.70,16.70,99.90,1040955,28,19936,-80
2023-10-07 22:19:12,16.60,16.60,16.60,99.90,1037025,28,19946,-80
2023-10-07 22:19:46,16.60,16.60,16.60,99.90,1038767,28,20323,-80
2023-10-07 22:20:27,16.60,16.60,16.60,99.90,1035574,28,19917,-80
2023-10-07 22:20:58,16.60,16.60,16.60,99.90,1037709,28,19920,-80
2023-10-07 22:21:35,16.60,16.60,16.60,99.90,1038369,28,20335,-83
2023-10-07 22:22:19,16.60,16.60,16.60,99.90,1038766,28,19928,-82
2023-10-07 22:24:27,16.60,16.60,16.60,99.90,1021940,28,19926,-84
2023-10-07 22:25:14,16.50,16.50,16.50,99.90,1044921,28,19909,-84
2023-10-07 22:26:51,16.50,16.50,16.50,99.90,1042446,28,19913,-84
2023-10-07 22:28:10,16.50,16.50,16.50,99.90,1041230,28,20211,-84
2023-10-07 22:29:39,16.50,16.50,16.50,99.90,1027786,28,20281,-84
2023-10-07 22:31:00,16.40,16.40,16.40,99.90,1035914,28,19913,-83
2023-10-07 22:31:54,16.40,16.40,16.40,99.90,1038750,28,20364,-85
2023-10-07 22:32:57,16.40,16.40,16.40,99.90,1041430,28,20339,-84
2023-10-07 22:33:35,16.30,16.30,16.30,99.90,1033539,28,20016,-84
2023-10-07 22:34:09,16.30,16.30,16.30,99.90,1039146,28,19920,-84
2023-10-07 22:34:40,16.30,16.30,16.30,99.90,1035436,28,20436,-84
2023-10-07 22:35:28,16.30,16.30,16.30,99.90,1041081,28,19913,-83
2023-10-07 22:36:08,16.30,16.30,16.30,99.90,1043983,28,20302,-81
2023-10-07 22:36:38,16.20,16.20,16.20,99.90,1045352,28,19958,-88
2023-10-07 22:37:17,16.20,16.20,16.20,99.90,1041074,28,20393,-83
2023-10-07 22:37:52,16.20,16.20,16.20,99.90,1037261,28,19916,-82
2023-10-07 22:38:26,16.10,16.10,16.10,99.90,1036152,28,19905,-84
2023-10-07 22:39:00,16.10,16.10,16.10,99.90,1039181,28,20351,-83
2023-10-07 22:39:31,16.00,16.00,16.00,99.90,1038698,28,20502,-83
2023-10-07 22:40:11,16.00,16.00,16.00,99.90,1038985,28,20028,-84
2023-10-07 22:40:47,16.00,16.00,16.00,99.90,1041003,28,19921,-84
2023-10-07 22:41:20,16.00,16.00,16.00,99.90,1037309,28,20000,-83
2023-10-07 22:41:58,16.00,16.00,16.00,99.90,1034858,28,19940,-83
2023-10-07 22:42:44,16.00,16.00,16.00,99.90,1036325,28,19909,-83
2023-10-07 22:43:18,16.00,16.00,16.00,99.90,1038802,28,19917,-83
2023-10-07 22:43:59,15.90,15.90,15.90,99.90,1043845,28,19939,-83
2023-10-07 22:44:34,15.90,15.90,15.90,99.90,1044239,28,19944,-84
2023-10-07 22:45:27,16.00,16.00,16.00,99.90,1045796,28,20128,-84
2023-10-07 22:46:01,15.90,15.90,15.90,99.90,1047283,28,19912,-84
2023-10-07 22:46:31,15.90,15.90,15.90,99.90,1044084,28,20342,-84
2023-10-07 22:47:07,15.90,15.90,15.90,99.90,1042684,28,19967,-84
2023-10-07 22:47:44,15.90,15.90,15.90,99.90,1037169,28,20448,-84
2023-10-07 22:48:22,15.90,15.90,15.90,99.90,1040888,28,19920,-84
2023-10-07 22:48:55,15.80,15.80,15.80,99.90,1039402,28,19920,-85
2023-10-07 22:49:28,15.80,15.80,15.80,99.90,1039791,28,19904,-85
2023-10-07 22:50:04,15.80,15.80,15.80,99.90,1035167,28,20006,-85
2023-10-07 22:50:38,15.80,15.80,15.80,99.90,1038069,28,20350,-84
2023-10-07 22:51:09,15.80,15.80,15.80,99.90,1042901,28,19921,-85
2023-10-07 22:52:00,15.70,15.70,15.70,99.90,1042563,28,19927,-84
2023-10-07 22:52:36,15.70,15.70,15.70,99.90,1045133,28,20011,-85
2023-10-07 22:53:12,15.70,15.70,15.70,99.90,1045408,28,20239,-85
2023-10-07 22:53:59,15.60,15.60,15.60,99.90,1045739,28,19912,-85
2023-10-07 22:54:32,15.60,15.60,15.60,99.90,1040994,28,19940,-83
2023-10-07 22:55:38,15.60,15.60,15.60,99.90,1043239,28,19905,-83
2023-10-07 22:56:15,15.60,15.60,15.60,99.90,1042485,28,20356,-84
2023-10-07 22:56:50,15.50,15.50,15.50,99.90,1038766,28,20327,-83
2023-10-07 22:57:40,15.50,15.50,15.50,99.90,1035139,28,19980,-85
2023-10-07 22:58:24,15.50,15.50,15.50,99.90,1037002,28,20028,-84
2023-10-07 22:59:17,15.50,15.50,15.50,99.90,1038496,28,20020,-84
2023-10-07 22:59:51,15.50,15.50,15.50,99.90,1044377,28,20330,-84
2023-10-07 23:00:44,15.50,15.50,15.50,99.90,1041456,28,19917,-84
2023-10-07 23:01:32,15.40,15.40,15.40,99.90,1040537,28,20074,-84
2023-10-07 23:02:06,15.40,15.40,15.40,99.90,1032344,28,19927,-84
2023-10-07 23:02:37,15.40,15.40,15.40,99.90,1038813,28,19940,-84
2023-10-07 23:03:15,15.40,15.40,15.40,99.90,1039299,28,20620,-84
2023-10-07 23:03:49,15.40,15.40,15.40,99.90,1038931,28,19923,-83
2023-10-07 23:04:24,15.40,15.40,15.40,99.90,1039868,28,19960,-83
2023-10-07 23:04:57,15.30,15.30,15.30,99.90,1041583,28,20025,-83
2023-10-07 23:05:30,15.30,15.30,15.30,99.90,1038924,28,20003,-84
2023-10-07 23:06:01,15.30,15.30,15.30,99.90,1040913,28,19915,-84
2023-10-07 23:06:37,15.20,15.20,15.20,99.90,1035713,28,19906,-84
2023-10-07 23:07:32,15.20,15.20,15.20,99.90,1031020,28,19913,-84
2023-10-07 23:08:10,15.20,15.20,15.20,99.90,1034198,28,20351,-84
2023-10-07 23:08:56,15.20,15.20,15.20,99.90,1038406,28,20319,-83
2023-10-07 23:09:36,15.20,15.20,15.20,99.90,1043814,28,19909,-83
2023-10-07 23:10:20,15.20,15.20,15.20,99.90,1040265,28,19932,-83
2023-10-07 23:11:06,15.20,15.20,15.20,99.90,1038892,28,20439,-83
2023-10-07 23:11:53,15.20,15.20,15.20,99.90,1039197,28,19964,-83
2023-10-07 23:12:53,15.20,15.20,15.20,99.90,1039299,28,20291,-83
2023-10-07 23:13:36,15.10,15.10,15.10,99.90,1041310,28,19997,-84
2023-10-07 23:14:28,15.10,15.10,15.10,99.90,1041665,28,19943,-84
2023-10-07 23:15:11,15.20,15.20,15.20,99.90,1041501,28,20339,-84
2023-10-07 23:16:15,15.20,15.20,15.20,99.90,1038983,28,19909,-84
2023-10-07 23:16:55,15.20,15.20,15.20,99.90,1039118,28,20623,-84
2023-10-07 23:17:37,15.20,15.20,15.20,99.90,1029405,28,20058,-84
2023-10-07 23:18:17,15.20,15.20,15.20,99.90,1032018,28,19999,-84
2023-10-07 23:19:18,15.20,15.20,15.20,99.90,1033243,28,19949,-85
2023-10-07 23:20:55,15.10,15.10,15.10,99.90,1029695,28,19924,-84
2023-10-07 23:22:29,15.20,15.20,15.20,99.90,1042184,28,19908,-83
2023-10-07 23:24:04,15.20,15.20,15.20,99.90,1043310,28,20427,-83
2023-10-07 23:26:08,15.20,15.20,15.20,99.90,1032427,28,20070,-84
2023-10-07 23:27:56,15.20,15.20,15.20,99.90,1032498,28,19948,-83
2023-10-07 23:29:16,15.40,15.40,15.40,99.90,1040213,28,20374,-82
2023-10-07 23:29:59,15.50,15.50,15.50,99.90,1035111,28,19915,-82
2023-10-07 23:31:51,15.50,15.50,15.50,99.90,1030612,28,20353,-83
2023-10-07 23:32:36,15.60,15.60,15.60,99.90,1039748,28,19919,-83
2023-10-07 23:33:13,15.60,15.60,15.60,99.90,1041775,28,19916,-83
2023-10-07 23:33:43,15.70,15.70,15.70,99.90,1040681,28,20290,-83
2023-10-07 23:34:52,15.70,15.70,15.70,99.90,1041845,28,20366,-83
2023-10-07 23:35:49,15.70,15.70,15.70,99.90,1030245,28,19920,-84
2023-10-07 23:36:24,15.80,15.80,15.80,99.90,1031616,28,19917,-84
2023-10-07 23:36:55,15.80,15.80,15.80,99.90,1029328,28,20275,-84
2023-10-07 23:37:30,15.80,15.80,15.80,99.90,1030456,28,19920,-84
2023-10-07 23:38:20,15.80,15.80,15.80,99.90,1032337,28,19905,-84
2023-10-07 23:38:57,15.90,15.90,15.90,99.90,1028609,28,20792,-84
2023-10-07 23:39:44,15.90,15.90,15.90,99.90,1035835,28,19941,-84
2023-10-07 23:40:32,16.00,16.00,16.00,99.90,1042375,28,19908,-83
2023-10-07 23:41:12,16.00,16.00,16.00,99.90,1041224,28,20446,-84
2023-10-07 23:41:45,16.00,16.00,16.00,99.90,1044119,28,19912,-83
2023-10-07 23:42:25,16.10,16.10,16.10,99.90,1042732,28,20737,-84
2023-10-07 23:43:11,16.10,16.10,16.10,99.90,1041335,28,19999,-83
2023-10-07 23:43:42,16.20,16.20,16.20,99.90,1036109,28,19928,-84
2023-10-07 23:44:15,16.20,16.20,16.20,99.90,1040674,28,20933,-83
2023-10-07 23:44:47,16.20,16.20,16.20,99.90,1039364,28,19920,-83
2023-10-07 23:45:19,16.20,16.20,16.20,99.90,1038446,28,19908,-82
2023-10-07 23:45:51,16.20,16.20,16.20,99.90,1044560,28,20651,-83
2023-10-07 23:46:22,16.20,16.20,16.20,99.90,1042898,28,20398,-85
2023-10-07 23:46:56,16.20,16.20,16.20,99.90,1040969,28,19923,-83
2023-10-07 23:47:38,16.20,16.20,16.20,99.90,1041869,28,20361,-86
2023-10-07 23:48:12,16.20,16.20,16.20,99.90,1042828,28,19913,-83
2023-10-07 23:48:46,16.20,16.20,16.20,99.90,1041560,28,19969,-83
2023-10-07 23:49:19,16.20,16.20,16.20,99.90,1039639,28,20237,-84
2023-10-07 23:49:58,16.20,16.20,16.20,99.90,1037393,28,19913,-83
2023-10-07 23:50:39,16.20,16.20,16.20,99.90,1036117,28,19909,-83
2023-10-07 23:51:13,16.20,16.20,16.20,99.90,1040904,28,20011,-83
2023-10-07 23:52:37,16.20,16.20,16.20,99.90,1036796,28,20004,-84
2023-10-07 23:53:16,16.20,16.20,16.20,99.90,1042404,28,19909,-84
2023-10-07 23:53:49,16.30,16.30,16.30,99.90,1040177,28,20541,-83
2023-10-07 23:54:27,16.30,16.30,16.30,99.90,1035659,28,20198,-83
2023-10-07 23:55:00,16.30,16.30,16.30,99.90,1040177,28,19917,-83
2023-10-07 23:55:47,16.30,16.30,16.30,99.90,1037677,28,20235,-83
2023-10-07 23:56:27,16.20,16.20,16.20,99.90,1032918,28,20010,-83
2023-10-07 23:57:00,16.20,16.20,16.20,99.90,1031355,28,19964,-83
2023-10-07 23:57:40,16.30,16.30,16.30,99.90,1034199,28,19905,-83
2023-10-07 23:58:17,16.20,16.20,16.20,99.90,1039340,28,20003,-85
2023-10-07 23:59:03,16.20,16.20,16.20,99.90,1043201,28,20423,-82
2023-10-07 23:59:43,16.30,16.30,16.30,99.90,1038611,28,19909,-84