2023-10-07 00:00:47,10.40,10.40,10.40,99.90,1033237,28,19906,-71
2023-10-07 00:01:22,10.40,10.40,10.40,99.90,1033461,28,19924,-70
2023-10-07 00:01:53,10.40,10.40,10.40,99.90,1031586,28,20016,-71
2023-10-07 00:02:30,10.40,10.40,10.40,99.90,1031553,28,19917,-73
2023-10-07 00:03:01,10.40,10.40,10.40,99.90,1033278,28,20051,-74
2023-10-07 00:03:32,10.30,10.30,10.30,99.90,1033428,28,19936,-72
2023-10-07 00:04:05,10.30,10.30,10.30,99.90,1029908,28,19910,-73
2023-10-07 00:04:38,10.40,10.40,10.40,99.90,1031358,28,20360,-73
2023-10-07 00:05:15,10.30,10.30,10.30,99.90,1031663,28,19979,-74
2023-10-07 00:05:47,10.40,10.40,10.40,99.90,1032845,28,19906,-73
2023-10-07 00:06:17,10.30,10.30,10.30,99.90,1031106,28,20138,-72
2023-10-07 00:06:49,10.30,10.30,10.30,99.90,1031302,28,20009,-72
2023-10-07 00:07:20,10.30,10.30,10.30,99.90,1031339,28,20377,-72
2023-10-07 00:07:50,10.30,10.30,10.30,99.90,1033603,28,19952,-72
2023-10-07 00:08:21,10.40,10.40,10.40,99.90,1034850,28,19948,-73
2023-10-07 00:08:51,10.30,10.30,10.30,99.90,1035618,28,20878,-73
2023-10-07 00:09:22,10.30,10.30,10.30,99.90,1035314,28,19956,-74
2023-10-07 00:09:55,10.30,10.30,10.30,99.90,1037105,28,19917,-72
2023-10-07 00:10:29,10.30,10.30,10.30,99.90,1033424,28,19913,-72
2023-10-07 00:11:00,10.30,10.30,10.30,99.90,1031246,28,20012,-72
2023-10-07 00:11:33,10.40,10.40,10.40,99.90,1033707,28,19909,-72
2023-10-07 00:12:03,10.40,10.40,10.40,99.90,1028971,28,20041,-72
2023-10-07 00:12:35,10.40,10.40,10.40,99.90,1030086,28,19924,-73
2023-10-07 00:13:09,10.40,10.40,10.40,99.90,1032852,28,20570,-72
2023-10-07 00:13:42,10.30,10.30,10.30,99.90,1032849,28,20531,-72
2023-10-07 00:14:14,10.30,10.30,10.30,99.90,1029334,28,19985,-74
2023-10-07 00:14:45,10.30,10.30,10.30,99.90,1033651,28,19944,-73
2023-10-07 00:15:15,10.30,10.30,10.30,99.90,1031438,28,19909,-73
2023-10-07 00:15:51,10.40,10.40,10.40,99.90,1033502,28,19941,-73
2023-10-07 00:16:23,10.30,10.30,10.30,99.90,1031388,28,20289,-72
2023-10-07 00:16:54,10.40,10.40,10.40,99.90,1031697,28,19992,-72
2023-10-07 00:17:25,10.40,10.40,10.40,99.90,1033413,28,19917,-73
2023-10-07 00:18:11,10.40,10.40,10.40,99.90,1032841,28,19914,-73
2023-10-07 00:18:41,10.40,10.40,10.40,99.90,1028489,28,20519,-72
2023-10-07 00:19:13,10.40,10.40,10.40,99.90,1030976,28,19909,-72
2023-10-07 00:19:46,10.30,10.30,10.30,99.90,1031199,28,19902,-73
2023-10-07 00:20:20,10.40,10.40,10.40,99.90,1032543,28,19914,-72
2023-10-07 00:20:53,10.30,10.30,10.30,99.90,1033357,28,20261,-72
2023-10-07 00:21:27,10.40,10.40,10.40,99.90,1033166,28,20360,-72
2023-10-07 00:22:00,10.30,10.30,10.30,99.90,1032757,28,20114,-74
2023-10-07 00:22:40,10.30,10.30,10.30,99.90,1031129,28,19921,-73
2023-10-07 00:23:15,10.40,10.40,10.40,99.90,1029810,28,20361,-73
2023-10-07 00:23:46,10.30,10.30,10.30,99.90,1033460,28,20004,-73
2023-10-07 00:24:19,10.30,10.30,10.30,99.90,1032742,28,19988,-72
2023-10-07 00:24:52,10.40,10.40,10.40,99.90,1030960,28,20021,-72
2023-10-07 00:25:23,10.40,10.40,10.40,99.90,1031097,28,19952,-72
2023-10-07 00:25:54,10.40,10.40,10.40,99.90,1031766,28,20593,-72
2023-10-07 00:26:27,10.40,10.40,10.40,99.90,1031279,28,19918,-74
2023-10-07 00:26:59,10.40,10.40,10.40,99.90,1032761,28,20016,-73
2023-10-07 00:27:31,10.40,10.40,10.40,99.90,1033005,28,19913,-74
2023-10-07 00:28:06,10.40,10.40,10.40,99.90,1033348,28,20166,-72
2023-10-07 00:28:38,10.40,10.40,10.40,99.90,1032071,28,19914,-73
2023-10-07 00:29:12,10.40,10.40,10.40,99.90,1027889,28,19914,-72
2023-10-07 00:29:54,10.40,10.40,10.40,99.90,1029604,28,19974,-71
2023-10-07 00:30:28,10.40,10.40,10.40,99.90,1031649,28,19909,-72
2023-10-07 00:31:05,10.40,10.40,10.40,99.90,1033045,28,19910,-72
2023-10-07 00:31:39,10.40,10.40,10.40,99.90,1033271,28,20391,-73
2023-10-07 00:32:10,10.40,10.40,10.40,99.90,1027568,28,20041,-73
2023-10-07 00:32:41,10.40,10.40,10.40,99.90,1031499,28,19936,-73
2023-10-07 00:33:15,10.40,10.40,10.40,99.90,1031386,28,19913,-74
2023-10-07 00:34:04,10.40,10.40,10.40,99.90,1033454,28,19909,-73
2023-10-07 00:34:39,10.40,10.40,10.40,99.90,1031767,28,19981,-72
2023-10-07 00:35:11,10.40,10.40,10.40,99.90,1027587,28,19949,-73
2023-10-07 00:35:42,10.50,10.50,10.50,99.90,1031152,28,20008,-73
2023-10-07 00:36:25,10.50,10.50,10.50,99.90,1032842,28,19996,-73
2023-10-07 00:36:58,10.50,10.50,10.50,99.90,1031898,28,20377,-74
2023-10-07 00:37:30,10.50,10.50,10.50,99.90,1033574,28,19922,-73
2023-10-07 00:38:00,10.50,10.50,10.50,99.90,1031242,28,19964,-74
2023-10-07 00:38:37,10.50,10.50,10.50,99.90,1033160,28,20161,-74
2023-10-07 00:39:09,10.50,10.50,10.50,99.90,1027567,28,19918,-72
2023-10-07 00:39:40,10.50,10.50,10.50,99.90,1033575,28,19909,-72
2023-10-07 00:40:40,10.50,10.50,10.50,99.90,1035044,28,20367,-72
2023-10-07 00:41:15,10.50,10.50,10.50,99.90,1034108,28,20355,-74
2023-10-07 00:41:47,10.50,10.50,10.50,99.90,1035091,28,20360,-74
2023-10-07 00:42:22,10.50,10.50,10.50,99.90,1031137,28,20147,-72
2023-10-07 00:42:53,10.60,10.60,10.60,99.90,1033933,28,19941,-72
2023-10-07 00:43:27,10.50,10.50,10.50,99.90,1033222,28,20007,-73
2023-10-07 00:44:15,10.50,10.50,10.50,99.90,1031086,28,20412,-73
2023-10-07 00:44:53,10.60,10.60,10.60,99.90,1033067,28,20236,-72
2023-10-07 00:45:26,10.50,10.50,10.50,99.90,1031639,28,19974,-74
2023-10-07 00:46:10,10.50,10.50,10.50,99.90,1029773,28,19914,-72
2023-10-07 00:46:41,10.50,10.50,10.50,99.90,1029233,28,19940,-71
2023-10-07 00:47:12,10.50,10.50,10.50,99.90,1031831,28,20051,-72
2023-10-07 00:47:43,10.50,10.50,10.50,99.90,1033548,28,19945,-72
2023-10-07 00:48:16,10.60,10.60,10.60,99.90,1029176,28,19918,-72
2023-10-07 00:48:52,10.50,10.50,10.50,99.90,1033040,28,20370,-72
2023-10-07 00:49:27,10.50,10.50,10.50,99.90,1031226,28,20202,-73
2023-10-07 00:49:58,10.50,10.50,10.50,99.90,1033121,28,19917,-72
2023-10-07 00:50:28,10.50,10.50,10.50,99.90,1035086,28,20758,-72
2023-10-07 00:51:00,10.50,10.50,10.50,99.90,1037040,28,19921,-72
2023-10-07 00:51:34,10.50,10.50,10.50,99.90,1034885,28,20035,-72
2023-10-07 00:52:06,10.50,10.50,10.50,99.90,1035895,28,19913,-71
2023-10-07 00:52:55,10.50,10.50,10.50,99.90,1031011,28,20263,-71
2023-10-07 00:53:29,10.50,10.50,10.50,99.90,1030005,28,19917,-72
2023-10-07 00:54:16,10.50,10.50,10.50,99.90,1033126,28,19917,-72
2023-10-07 00:54:49,10.50,10.50,10.50,99.90,1030127,28,20360,-72
2023-10-07 00:55:27,10.50,10.50,10.50,99.90,1029181,28,19922,-73
2023-10-07 00:55:59,10.50,10.50,10.50,99.90,1031390,28,19913,-71
2023-10-07 00:56:33,10.50,10.50,10.50,99.90,1032236,28,19956,-71
2023-10-07 00:57:13,10.50,10.50,10.50,99.90,1033208,28,20032,-73
2023-10-07 00:58:06,10.40,10.40,10.40,99.90,1029991,28,20476,-72
2023-10-07 00:58:36,10.40,10.40,10.40,99.90,1031171,28,20036,-71
2023-10-07 00:59:07,10.40,10.40,10.40,99.90,1031827,28,20364,-73
2023-10-07 00:59:42,10.40,10.40,10.40,99.90,1033091,28,19929,-73
2023-10-07 01:00:19,10.30,10.30,10.30,99.90,1032868,28,19913,-71
2023-10-07 01:00:50,10.30,10.30,10.30,99.90,1031786,28,19924,-73
2023-10-07 01:01:21,10.30,10.30,10.30,99.90,1032980,28,19986,-73
2023-10-07 01:01:55,10.30,10.30,10.30,99.90,1031374,28,20064,-73
2023-10-07 01:02:31,10.30,10.30,10.30,99.90,1031141,28,20082,-72
2023-10-07 01:03:19,10.30,10.30,10.30,99.90,1033033,28,19917,-73
2023-10-07 01:03:56,10.20,10.20,10.20,99.90,1030379,28,19918,-73
2023-10-07 01:04:40,10.20,10.20,10.20,99.90,1033254,28,19985,-72
2023-10-07 01:05:13,10.20,10.20,10.20,99.90,1031521,28,19945,-73
2023-10-07 01:06:04,10.20,10.20,10.20,99.90,1029120,28,19980,-71
2023-10-07 01:06:38,10.20,10.20,10.20,99.90,1033314,28,20016,-72
2023-10-07 01:07:18,10.10,10.10,10.10,99.90,1033887,28,19966,-72
2023-10-07 01:07:53,10.10,10.10,10.10,99.90,1033436,28,19917,-71
2023-10-07 01:08:30,10.10,10.10,10.10,99.90,1031166,28,19920,-73
2023-10-07 01:09:11,10.10,10.10,10.10,99.90,1031844,28,20118,-74
2023-10-07 01:09:57,10.10,10.10,10.10,99.90,1033236,28,19983,-72
2023-10-07 01:10:31,10.10,10.10,10.10,99.90,1031646,28,19913,-72
2023-10-07 01:11:28,10.00,10.00,10.00,99.90,1033556,28,19910,-72
2023-10-07 01:11:59,10.00,10.00,10.00,99.90,1027201,28,19940,-72
2023-10-07 01:12:36,10.00,10.00,10.00,99.90,1031507,28,20364,-73
2023-10-07 01:13:24,10.00,10.00,10.00,99.90,1033277,28,19913,-76
2023-10-07 01:14:00,10.00,10.00,10.00,99.90,1030383,28,20276,-73
2023-10-07 01:14:35,9.90,9.90,9.90,99.90,1030888,28,19913,-71
2023-10-07 01:15:12,9.90,9.90,9.90,99.90,1031174,28,20004,-71
2023-10-07 01:15:48,9.90,9.90,9.90,99.90,1030927,28,20007,-72
2023-10-07 01:16:32,9.90,9.90,9.90,99.90,1031297,28,20062,-73
2023-10-07 01:17:11,9.90,9.90,9.90,99.90,1033202,28,19917,-73
2023-10-07 01:17:41,9.90,9.90,9.90,99.90,1032975,28,20114,-71
2023-10-07 01:18:13,9.90,9.90,9.90,99.90,1028279,28,19914,-72
2023-10-07 01:18:44,9.90,9.90,9.90,99.90,1025110,28,19920,-73
2023-10-07 01:19:29,9.90,9.90,9.90,99.90,1022565,28,19940,-72
2023-10-07 01:20:06,9.90,9.90,9.90,99.90,1027090,28,20014,-71
2023-10-07 01:20:52,9.80,9.80,9.80,99.90,1029063,28,20230,-71
2023-10-07 01:21:33,9.80,9.80,9.80,99.90,1028533,28,20400,-71
2023-10-07 01:22:12,9.80,9.80,9.80,99.90,1031041,28,19929,-73
2023-10-07 01:23:03,9.70,9.70,9.70,99.90,1031179,28,19909,-71
2023-10-07 01:23:34,9.70,9.70,9.70,99.90,1031612,28,20034,-72
2023-10-07 01:24:06,9.70,9.70,9.70,99.90,1032598,28,20447,-71
2023-10-07 01:24:37,9.70,9.70,9.70,99.90,1031509,28,20300,-71
2023-10-07 01:25:09,9.70,9.70,9.70,99.90,1033143,28,20004,-72
2023-10-07 01:25:43,9.70,9.70,9.70,99.90,1030808,28,19957,-72
2023-10-07 01:26:15,9.60,9.60,9.60,99.90,1030926,28,19977,-71
2023-10-07 01:26:45,9.60,9.60,9.60,99.90,1032938,28,19919,-71
2023-10-07 01:27:26,9.60,9.60,9.60,99.90,1031546,28,19913,-71
2023-10-07 01:27:56,9.60,9.60,9.60,99.90,1030065,28,19913,-71
2023-10-07 01:28:27,9.60,9.60,9.60,99.90,1029164,28,20337,-71
2023-10-07 01:29:12,9.60,9.60,9.60,99.90,1031203,28,19909,-71
2023-10-07 01:29:42,9.60,9.60,9.60,99.90,1032896,28,20012,-71
2023-10-07 01:30:16,9.60,9.60,9.60,99.90,1032963,28,20003,-72
2023-10-07 01:31:07,9.60,9.60,9.60,99.90,1033234,28,19909,-73
2023-10-07 01:31:42,9.60,9.60,9.60,99.90,1031621,28,20379,-70
2023-10-07 01:32:15,9.60,9.60,9.60,99.90,1032157,28,19916,-70
2023-10-07 01:32:54,9.60,9.60,9.60,99.90,1031554,28,19944,-70
2023-10-07 01:33:35,9.60,9.60,9.60,99.90,1027627,28,20400,-72
2023-10-07 01:34:08,9.60,9.60,9.60,99.90,1033322,28,20298,-70
2023-10-07 01:34:39,9.70,9.70,9.70,99.90,1031438,28,19984,-72
2023-10-07 01:35:13,9.70,9.70,9.70,99.90,1030903,28,20329,-72
2023-10-07 01:36:02,9.70,9.70,9.70,99.90,1029393,28,19996,-72
2023-10-07 01:36:33,9.70,9.70,9.70,99.90,1032882,28,19909,-74
2023-10-07 01:37:05,9.70,9.70,9.70,99.90,1033452,28,19906,-74
2023-10-07 01:37:52,9.70,9.70,9.70,99.90,1032956,28,20341,-74
2023-10-07 01:38:24,9.70,9.70,9.70,99.90,1026722,28,20420,-73
2023-10-07 01:39:01,9.70,9.70,9.70,99.90,1032959,28,19977,-73
2023-10-07 01:39:31,9.70,9.70,9.70,99.90,1030626,28,20465,-73
2023-10-07 01:40:03,9.70,9.70,9.70,99.90,1033226,28,19905,-73
2023-10-07 01:40:54,9.70,9.70,9.70,99.90,1030637,28,20340,-73
2023-10-07 01:41:37,9.70,9.70,9.70,99.90,1024664,28,19914,-73
2023-10-07 01:42:14,9.70,9.70,9.70,99.90,1027098,28,19910,-73
2023-10-07 01:42:45,9.70,9.70,9.70,99.90,1031272,28,20211,-73
2023-10-07 01:43:15,9.70,9.70,9.70,99.90,1032575,28,19913,-72
2023-10-07 01:44:05,9.60,9.60,9.60,99.90,1032239,28,19936,-73
2023-10-07 01:44:39,9.60,9.60,9.60,99.90,1032598,28,20122,-72
2023-10-07 01:45:11,9.50,9.50,9.50,99.90,1030724,28,20138,-72
2023-10-07 01:45:43,9.60,9.60,9.60,99.90,1031435,28,20835,-72
2023-10-07 01:46:19,9.60,9.60,9.60,99.90,1032765,28,19926,-72
2023-10-07 01:46:55,9.60,9.60,9.60,99.90,1032432,28,19921,-71
2023-10-07 01:47:29,9.60,9.60,9.60,99.90,1027843,28,19913,-71
2023-10-07 01:48:07,9.60,9.60,9.60,99.90,1032473,28,19999,-71
2023-10-07 01:48:37,9.60,9.60,9.60,99.90,1032861,28,19927,-70
2023-10-07 01:49:11,9.60,9.60,9.60,99.90,1032989,28,19973,-70
2023-10-07 01:49:43,9.60,9.60,9.60,99.90,1032928,28,20286,-71
2023-10-07 01:50:14,9.60,9.60,9.60,99.90,1031013,28,20052,-71
2023-10-07 01:50:45,9.60,9.60,9.60,99.90,1032837,28,20299,-70
2023-10-07 01:51:17,9.60,9.60,9.60,99.90,1033052,28,19954,-71
2023-10-07 01:51:52,9.60,9.60,9.60,99.90,1031916,28,20399,-71
2023-10-07 01:52:32,9.60,9.60,9.60,99.90,1031914,28,19948,-73
2023-10-07 01:53:04,9.60,9.60,9.60,99.90,1028654,28,20043,-71
2023-10-07 01:53:38,9.60,9.60,9.60,99.90,1031148,28,19909,-70
2023-10-07 01:54:08,9.60,9.60,9.60,99.90,1032903,28,19910,-70
2023-10-07 01:54:42,9.60,9.60,9.60,99.90,1032864,28,20283,-72
2023-10-07 01:55:13,9.60,9.60,9.60,99.90,1032970,28,20764,-72
2023-10-07 01:55:45,9.60,9.60,9.60,99.90,1030956,28,19953,-72
2023-10-07 01:56:16,9.60,9.60,9.60,99.90,1032921,28,19909,-71
2023-10-07 01:56:52,9.60,9.60,9.60,99.90,1033356,28,20725,-72
2023-10-07 01:57:22,9.60,9.60,9.60,99.90,1031216,28,19910,-72
2023-10-07 01:57:53,9.60,9.60,9.60,99.90,1033261,28,19981,-71
2023-10-07 01:58:25,9.60,9.60,9.60,99.90,1030709,28,20000,-72
2023-10-07 01:58:58,9.60,9.60,9.60,99.90,1031444,28,19922,-71
2023-10-07 01:59:29,9.60,9.60,9.60,99.90,1029226,28,20341,-70
2023-10-07 02:00:04,9.60,9.60,9.60,99.90,1030900,28,20330,-70
2023-10-07 02:00:43,9.60,9.60,9.60,99.90,1032770,28,20037,-70
2023-10-07 02:01:17,9.60,9.60,9.60,99.90,1032727,28,20363,-70
2023-10-07 02:01:53,9.60,9.60,9.60,99.90,1032969,28,19917,-71
2023-10-07 02:02:26,9.60,9.60,9.60,99.90,1032482,28,20363,-70
2023-10-07 02:03:01,9.60,9.60,9.60,99.90,1032713,28,20137,-70
2023-10-07 02:03:33,9.60,9.60,9.60,99.90,1029558,28,20223,-70
2023-10-07 02:04:16,9.60,9.60,9.60,99.90,1032707,28,19916,-70
2023-10-07 02:04:47,9.60,9.60,9.60,99.90,1032957,28,20759,-70
2023-10-07 02:05:25,9.60,9.60,9.60,99.90,1030901,28,20016,-70
2023-10-07 02:05:56,9.60,9.60,9.60,99.90,1031094,28,20322,-70
2023-10-07 02:06:26,9.60,9.60,9.60,99.90,1030743,28,19921,-69
2023-10-07 02:06:57,9.60,9.60,9.60,99.90,1031527,28,19917,-70
2023-10-07 02:07:29,9.60,9.60,9.60,99.90,1028539,28,19941,-71
2023-10-07 02:08:01,9.60,9.60,9.60,99.90,1030587,28,20368,-70
2023-10-07 02:08:32,9.60,9.60,9.60,99.90,1032731,28,19909,-72
2023-10-07 02:09:05,9.60,9.60,9.60,99.90,1030857,28,20349,-70
2023-10-07 02:09:40,9.60,9.60,9.60,99.90,1031048,28,20349,-71
2023-10-07 02:10:13,9.60,9.60,9.60,99.90,1032286,28,19931,-71
2023-10-07 02:10:46,9.60,9.60,9.60,99.90,1032882,28,20435,-71
2023-10-07 02:11:29,9.60,9.60,9.60,99.90,1030905,28,19924,-70
2023-10-07 02:12:08,9.60,9.60,9.60,99.90,1029102,28,20322,-72
2023-10-07 02:12:39,9.60,9.60,9.60,99.90,1030710,28,19932,-71
2023-10-07 02:13:13,9.60,9.60,9.60,99.90,1030896,28,20134,-71
2023-10-07 02:13:45,9.60,9.60,9.60,99.90,1032135,28,19917,-70
2023-10-07 02:14:16,9.60,9.60,9.60,99.90,1029320,28,19914,-71
2023-10-07 02:14:48,9.60,9.60,9.60,99.90,1032855,28,19910,-70
2023-10-07 02:15:19,9.60,9.60,9.60,99.90,1032476,28,20483,-71
2023-10-07 02:15:54,9.60,9.60,9.60,99.90,1031459,28,19913,-70
2023-10-07 02:16:27,9.60,9.60,9.60,99.90,1032752,28,20016,-71
2023-10-07 02:16:57,9.50,9.50,9.50,99.90,1031744,28,20220,-72
2023-10-07 02:17:28,9.50,9.50,9.50,99.90,1032884,28,20012,-72
2023-10-07 02:17:59,9.40,9.40,9.40,99.90,1032113,28,19914,-72
2023-10-07 02:18:30,9.40,9.40,9.40,99.90,1032528,28,19926,-74
2023-10-07 02:19:00,9.30,9.30,9.30,99.90,1028830,28,20317,-74
2023-10-07 02:19:32,9.30,9.30,9.30,99.90,1032807,28,19910,-72
2023-10-07 02:20:22,9.30,9.30,9.30,99.90,1030931,28,19948,-72
2023-10-07 02:21:05,9.20,9.20,9.20,99.90,1033123,28,19925,-73
2023-10-07 02:21:35,9.20,9.20,9.20,99.90,1028343,28,19961,-72
2023-10-07 02:22:22,9.30,9.30,9.30,99.90,1032046,28,20352,-72
2023-10-07 02:22:52,9.20,9.20,9.20,99.90,1031941,28,20359,-71
2023-10-07 02:23:34,9.30,9.30,9.30,99.90,1032788,28,19973,-71
2023-10-07 02:24:06,9.30,9.30,9.30,99.90,1030151,28,19910,-72
2023-10-07 02:24:43,9.30,9.30,9.30,99.90,1030657,28,19906,-71
2023-10-07 02:25:26,9.30,9.30,9.30,99.90,1032027,28,19917,-73
2023-10-07 02:25:58,9.30,9.30,9.30,99.90,1031056,28,20738,-71
2023-10-07 02:26:32,9.30,9.30,9.30,99.90,1030614,28,20309,-72
2023-10-07 02:27:04,9.20,9.20,9.20,99.90,1032423,28,19909,-72
2023-10-07 02:27:41,9.30,9.30,9.30,99.90,1030765,28,19917,-71
2023-10-07 02:28:12,9.30,9.30,9.30,99.90,1032447,28,20010,-72
2023-10-07 02:28:44,9.20,9.20,9.20,99.90,1030336,28,19913,-72
2023-10-07 02:29:15,9.30,9.30,9.30,99.90,1030958,28,20072,-73
2023-10-07 02:29:50,9.30,9.30,9.30,99.90,1033154,28,20245,-73
2023-10-07 02:30:25,9.30,9.30,9.30,99.90,1030707,28,19992,-72
2023-10-07 02:31:01,9.30,9.30,9.30,99.90,1032729,28,19944,-72
2023-10-07 02:31:44,9.30,9.30,9.30,99.90,1032738,28,19913,-72
2023-10-07 02:32:17,9.20,9.20,9.20,99.90,1028702,28,19909,-71
2023-10-07 02:32:48,9.20,9.20,9.20,99.90,1031052,28,19930,-71
2023-10-07 02:33:21,9.20,9.20,9.20,99.90,1032641,28,19920,-72
2023-10-07 02:33:52,9.20,9.20,9.20,99.90,1032550,28,19956,-72
2023-10-07 02:34:29,9.20,9.20,9.20,99.90,1030808,28,20277,-71
2023-10-07 02:35:01,9.20,9.20,9.20,99.90,1032639,28,20307,-72
2023-10-07 02:35:32,9.20,9.20,9.20,99.90,1032787,28,19909,-72
2023-10-07 02:36:03,9.20,9.20,9.20,99.90,1030869,28,20013,-72
2023-10-07 02:36:36,9.20,9.20,9.20,99.90,1032685,28,20000,-71
2023-10-07 02:37:13,9.20,9.20,9.20,99.90,1032799,28,19905,-72
2023-10-07 02:37:49,9.10,9.10,9.10,99.90,1031367,28,20295,-71
2023-10-07 02:38:24,9.20,9.20,9.20,99.90,1032937,28,19914,-70
2023-10-07 02:38:56,9.10,9.10,9.10,99.90,1030735,28,20237,-70
2023-10-07 02:39:45,9.20,9.20,9.20,99.90,1032773,28,19975,-70
2023-10-07 02:40:22,9.20,9.20,9.20,99.90,1030676,28,20171,-70
2023-10-07 02:40:53,9.10,9.10,9.10,99.90,1031290,28,19910,-72
2023-10-07 02:41:24,9.10,9.10,9.10,99.90,1032916,28,20325,-70
2023-10-07 02:41:56,9.10,9.10,9.10,99.90,1032541,28,19958,-70
2023-10-07 02:42:31,9.10,9.10,9.10,99.90,1030720,28,19921,-72
2023-10-07 02:43:07,9.10,9.10,9.10,99.90,1029190,28,19913,-70
2023-10-07 02:43:43,9.10,9.10,9.10,99.90,1031237,28,19913,-70
2023-10-07 02:44:27,9.10,9.10,9.10,99.90,1028991,28,20421,-70
2023-10-07 02:45:11,9.10,9.10,9.10,99.90,1034281,28,20015,-71
2023-10-07 02:45:45,9.10,9.10,9.10,99.90,1030178,28,19926,-71
2023-10-07 02:46:32,9.10,9.10,9.10,99.90,1032288,28,19909,-70
2023-10-07 02:47:11,9.10,9.10,9.10,99.90,1030455,28,19980,-69
2023-10-07 02:47:42,9.10,9.10,9.10,99.90,1027825,28,20476,-70
2023-10-07 02:48:13,9.10,9.10,9.10,99.90,1032556,28,19910,-70
2023-10-07 02:48:45,9.10,9.10,9.10,99.90,1031022,28,19918,-71
2023-10-07 02:49:20,9.10,9.10,9.10,99.90,1030433,28,20351,-71
2023-10-07 02:49:51,9.10,9.10,9.10,99.90,1030745,28,19909,-72
2023-10-07 02:50:25,9.10,9.10,9.10,99.90,1030233,28,20399,-72
2023-10-07 02:51:06,9.10,9.10,9.10,99.90,1032624,28,20296,-72
2023-10-07 02:51:39,9.10,9.10,9.10,99.90,1029691,28,19924,-73
2023-10-07 02:52:16,9.20,9.20,9.20,99.90,1032666,28,20316,-73
2023-10-07 02:52:47,9.10,9.10,9.10,99.90,1032534,28,20257,-72
2023-10-07 02:53:18,9.10,9.10,9.10,99.90,1029386,28,20016,-72
2023-10-07 02:53:58,9.10,9.10,9.10,99.90,1028599,28,19910,-74
2023-10-07 02:54:41,9.10,9.10,9.10,99.90,1026446,28,20400,-72
2023-10-07 02:55:18,9.10,9.10,9.10,99.90,1025857,28,19921,-73
2023-10-07 02:55:58,9.10,9.10,9.10,99.90,1031070,28,20012,-71
2023-10-07 02:56:29,9.10,9.10,9.10,99.90,1030766,28,19919,-72
2023-10-07 02:57:08,9.10,9.10,9.10,99.90,1032504,28,19984,-73
2023-10-07 02:57:41,9.10,9.10,9.10,99.90,1029263,28,19945,-73
2023-10-07 02:58:13,9.10,9.10,9.10,99.90,1032301,28,20552,-73
2023-10-07 02:59:00,9.10,9.10,9.10,99.90,1032990,28,19909,-73
2023-10-07 02:59:33,9.10,9.10,9.10,99.90,1033070,28,20353,-73
2023-10-07 03:00:14,9.10,9.10,9.10,99.90,1028970,28,20206,-74
2023-10-07 03:00:49,9.10,9.10,9.10,99.90,1031595,28,20004,-74
2023-10-07 03:01:25,9.10,9.10,9.10,99.90,1033371,28,20407,-73
2023-10-07 03:02:15,9.10,9.10,9.10,99.90,1031346,28,19932,-72
2023-10-07 03:02:49,9.10,9.10,9.10,99.90,1032899,28,19964,-70
2023-10-07 03:03:25,9.10,9.10,9.10,99.90,1034836,28,20568,-71
2023-10-07 03:03:56,9.10,9.10,9.10,99.90,1036894,28,20350,-71
2023-10-07 03:04:34,9.10,9.10,9.10,99.90,1032560,28,19913,-72
2023-10-07 03:05:11,9.10,9.10,9.10,99.90,1027962,28,19913,-71
2023-10-07 03:06:00,9.10,9.10,9.10,99.90,1031449,28,19953,-73
2023-10-07 03:06:31,9.10,9.10,9.10,99.90,1031251,28,19916,-71
2023-10-07 03:07:13,9.10,9.10,9.10,99.90,1032954,28,20395,-70
2023-10-07 03:07:49,9.10,9.10,9.10,99.90,1030499,28,19916,-71
2023-10-07 03:08:20,9.10,9.10,9.10,99.90,1031041,28,20011,-71
2023-10-07 03:08:57,9.10,9.10,9.10,99.90,1033472,28,20279,-70
2023-10-07 03:09:33,9.10,9.10,9.10,99.90,1033677,28,19916,-71
2023-10-07 03:10:05,9.10,9.10,9.10,99.90,1033461,28,20276,-71
2023-10-07 03:10:55,9.10,9.10,9.10,99.90,1026192,28,20371,-71
2023-10-07 03:11:40,9.00,9.00,9.00,99.90,1029111,28,20210,-70
2023-10-07 03:12:13,9.00,9.00,9.00,99.90,1025858,28,19998,-70
2023-10-07 03:12:56,9.10,9.10,9.10,99.90,1033204,28,20250,-71
2023-10-07 03:13:27,9.00,9.00,9.00,99.90,1032931,28,19949,-71
2023-10-07 03:13:57,9.00,9.00,9.00,99.90,1031290,28,19918,-71
2023-10-07 03:14:28,9.00,9.00,9.00,99.90,1031230,28,20017,-71
2023-10-07 03:15:04,9.00,9.00,9.00,99.90,1032596,28,20004,-71
2023-10-07 03:15:34,9.00,9.00,9.00,99.90,1032402,28,20301,-72
2023-10-07 03:16:32,9.00,9.00,9.00,99.90,1030918,28,19921,-71
2023-10-07 03:17:15,9.00,9.00,9.00,99.90,1014875,29,20320,-72
2023-10-07 03:17:46,9.00,9.00,9.00,99.90,1025875,28,20303,-72
2023-10-07 03:18:24,9.00,9.00,9.00,99.90,1031012,28,19906,-70
2023-10-07 03:19:01,9.00,9.00,9.00,99.90,1033324,28,19906,-71
2023-10-07 03:19:48,9.00,9.00,9.00,99.90,1030975,28,19999,-71
2023-10-07 03:20:24,9.00,9.00,9.00,99.90,1029625,28,19913,-71
2023-10-07 03:21:10,9.00,9.00,9.00,99.90,1034013,28,19916,-70
2023-10-07 03:21:41,9.00,9.00,9.00,99.90,1033847,28,19964,-71
2023-10-07 03:22:15,9.00,9.00,9.00,99.90,1033656,28,20299,-71
2023-10-07 03:23:05,9.00,9.00,9.00,99.90,1032355,28,19939,-71
2023-10-07 03:23:38,9.10,9.10,9.10,99.90,1033811,28,20253,-72
2023-10-07 03:24:13,9.00,9.00,9.00,99.90,1033714,28,19917,-72
2023-10-07 03:24:54,9.00,9.00,9.00,99.90,1034134,28,19978,-72
2023-10-07 03:25:32,9.00,9.00,9.00,99.90,1033849,28,19914,-72
2023-10-07 03:26:03,9.00,9.00,9.00,99.90,1031416,28,20304,-72
2023-10-07 03:26:34,9.00,9.00,9.00,99.90,1031783,28,19917,-72
2023-10-07 03:27:11,9.00,9.00,9.00,99.90,1029557,28,19975,-72
2023-10-07 03:27:49,9.00,9.00,9.00,99.90,1025162,28,20561,-74
2023-10-07 03:28:20,9.00,9.00,9.00,99.90,1027424,28,20380,-74
2023-10-07 03:28:53,9.00,9.00,9.00,99.90,1029713,28,19957,-72
2023-10-07 03:29:32,9.00,9.00,9.00,99.90,1027899,28,19920,-73
2023-10-07 03:30:12,9.00,9.00,9.00,99.90,1031225,28,19956,-73
2023-10-07 03:30:50,9.00,9.00,9.00,99.90,1030032,28,20008,-72
2023-10-07 03:31:33,9.00,9.00,9.00,99.90,1031936,28,19941,-71
2023-10-07 03:32:12,9.00,9.00,9.00,99.90,1031824,28,19913,-73
2023-10-07 03:32:54,9.00,9.00,9.00,99.90,1032248,28,20417,-71
2023-10-07 03:33:44,9.00,9.00,9.00,99.90,1032199,28,19946,-71
2023-10-07 03:34:15,9.00,9.00,9.00,99.90,1029998,28,20393,-72
2023-10-07 03:34:45,9.00,9.00,9.00,99.90,1034150,28,19988,-72
2023-10-07 03:35:25,9.00,9.00,9.00,99.90,1032045,28,20150,-72
2023-10-07 03:35:56,9.00,9.00,9.00,99.90,1032290,28,20524,-71
2023-10-07 03:36:42,9.00,9.00,9.00,99.90,1031670,28,20376,-73
2023-10-07 03:37:13,9.00,9.00,9.00,99.90,1032879,28,20421,-73
2023-10-07 03:37:46,9.00,9.00,9.00,99.90,1033648,28,19917,-72
2023-10-07 03:38:18,8.90,8.90,8.90,99.90,1033521,28,20455,-72
2023-10-07 03:39:09,9.00,9.00,9.00,99.90,1033524,28,19935,-70
2023-10-07 03:39:58,8.90,8.90,8.90,99.90,1032713,28,20304,-71
2023-10-07 03:40:35,8.90,8.90,8.90,99.90,1033502,28,20026,-72
2023-10-07 03:41:09,8.90,8.90,8.90,99.90,1028106,28,20321,-72
2023-10-07 03:41:47,9.00,9.00,9.00,99.90,1033607,28,20015,-71
2023-10-07 03:42:17,8.90,8.90,8.90,99.90,1028004,28,20032,-72
2023-10-07 03:42:48,8.90,8.90,8.90,99.90,1031957,28,19910,-71
2023-10-07 03:43:19,8.90,8.90,8.90,99.90,1033616,28,19945,-72
2023-10-07 03:43:50,9.00,9.00,9.00,99.90,1031855,28,20077,-72
2023-10-07 03:44:22,8.90,8.90,8.90,99.90,1031411,28,19936,-70
2023-10-07 03:44:53,8.90,8.90,8.90,99.90,1033985,28,20460,-71
2023-10-07 03:45:23,8.90,8.90,8.90,99.90,1033645,28,19981,-73
2023-10-07 03:45:54,8.90,8.90,8.90,99.90,1032189,28,19920,-71
2023-10-07 03:46:27,8.90,8.90,8.90,99.90,1032047,28,19932,-72
2023-10-07 03:46:58,8.90,8.90,8.90,99.90,1033922,28,19971,-71
2023-10-07 03:47:32,8.90,8.90,8.90,99.90,1037465,28,20008,-73
2023-10-07 03:48:20,8.90,8.90,8.90,99.90,1036625,28,20372,-72
2023-10-07 03:48:53,8.80,8.80,8.80,99.90,1034492,28,20180,-73
2023-10-07 03:49:33,8.90,8.90,8.90,99.90,1031682,28,20197,-72
2023-10-07 03:50:20,8.90,8.90,8.90,99.90,1031636,28,19936,-70
2023-10-07 03:50:59,8.80,8.80,8.80,99.90,1031274,28,19924,-70
2023-10-07 03:51:35,8.90,8.90,8.90,99.90,1031945,28,20552,-72
2023-10-07 03:52:20,8.80,8.80,8.80,99.90,1033641,28,19914,-72
2023-10-07 03:52:50,8.80,8.80,8.80,99.90,1029794,28,20034,-70
2023-10-07 03:53:24,8.80,8.80,8.80,99.90,1032239,28,19910,-72
2023-10-07 03:54:00,8.80,8.80,8.80,99.90,1033954,28,20164,-71
2023-10-07 03:54:31,8.80,8.80,8.80,99.90,1031693,28,20000,-74
2023-10-07 03:55:01,8.80,8.80,8.80,99.90,1033888,28,20338,-74
2023-10-07 03:55:32,8.80,8.80,8.80,99.90,1033886,28,20429,-72
2023-10-07 03:56:06,8.80,8.80,8.80,99.90,1031930,28,20123,-70
2023-10-07 03:56:37,8.80,8.80,8.80,99.90,1033578,28,20000,-70
2023-10-07 03:57:08,8.80,8.80,8.80,99.90,1034752,28,19921,-73
2023-10-07 03:57:41,8.80,8.80,8.80,99.90,1037643,28,19921,-72
2023-10-07 03:58:19,8.80,8.80,8.80,99.90,1037145,28,19913,-72
2023-10-07 03:58:50,8.90,8.90,8.90,99.90,1031129,28,20315,-70
2023-10-07 03:59:20,8.80,8.80,8.80,99.90,1033979,28,20372,-73
2023-10-07 03:59:52,8.80,8.80,8.80,99.90,1033701,28,19936,-71
2023-10-07 04:00:28,8.80,8.80,8.80,99.90,1031554,28,20441,-70
2023-10-07 04:01:00,8.80,8.80,8.80,99.90,1033761,28,19906,-71
2023-10-07 04:01:35,8.80,8.80,8.80,99.90,1033810,28,19914,-72
2023-10-07 04:02:25,8.80,8.80,8.80,99.90,1031842,28,19924,-71
2023-10-07 04:03:01,8.80,8.80,8.80,99.90,1033733,28,20016,-72
2023-10-07 04:03:35,8.80,8.80,8.80,99.90,1031716,28,20347,-72
2023-10-07 04:04:11,8.80,8.80,8.80,99.90,1033805,28,20427,-72
2023-10-07 04:04:42,8.80,8.80,8.80,99.90,1033757,28,19940,-72
2023-10-07 04:05:13,8.80,8.80,8.80,99.90,1031989,28,20268,-73
2023-10-07 04:05:49,8.80,8.80,8.80,99.90,1032069,28,20324,-72
2023-10-07 04:06:20,8.80,8.80,8.80,99.90,1031389,28,20113,-73
2023-10-07 04:06:51,8.80,8.80,8.80,99.90,1032594,28,19917,-72
2023-10-07 04:07:22,8.80,8.80,8.80,99.90,1031859,28,19910,-71
2023-10-07 04:07:52,8.80,8.80,8.80,99.90,1033719,28,19909,-71
2023-10-07 04:08:23,8.80,8.80,8.80,99.90,1031441,28,19913,-71
2023-10-07 04:08:56,8.80,8.80,8.80,99.90,1031918,28,20412,-74
2023-10-07 04:09:33,8.80,8.80,8.80,99.90,1033614,28,20004,-70
2023-10-07 04:10:18,8.80,8.80,8.80,99.90,1033170,28,19920,-71
2023-10-07 04:10:54,8.80,8.80,8.80,99.90,1028746,28,19918,-70
2023-10-07 04:11:28,8.80,8.80,8.80,99.90,1033320,28,20004,-69
2023-10-07 04:11:59,8.80,8.80,8.80,99.90,1033412,28,19972,-70
2023-10-07 04:12:32,8.80,8.80,8.80,99.90,1031520,28,19913,-71
2023-10-07 04:13:07,8.70,8.70,8.70,99.90,1033713,28,19918,-70
2023-10-07 04:13:40,8.70,8.70,8.70,99.90,1031804,28,20399,-71
2023-10-07 04:14:19,8.70,8.70,8.70,99.90,1032205,28,19921,-70
2023-10-07 04:14:55,8.70,8.70,8.70,99.90,1031357,28,19920,-71
2023-10-07 04:15:30,8.70,8.70,8.70,99.90,1034234,28,19917,-71
2023-10-07 04:16:02,8.70,8.70,8.70,99.90,1032007,28,20141,-70
2023-10-07 04:16:33,8.70,8.70,8.70,99.90,1033850,28,19909,-70
2023-10-07 04:17:11,8.70,8.70,8.70,99.90,1032001,28,20040,-70
2023-10-07 04:17:42,8.70,8.70,8.70,99.90,1033891,28,19916,-70
2023-10-07 04:18:17,8.70,8.70,8.70,99.90,1033596,28,20416,-70
2023-10-07 04:18:48,8.70,8.70,8.70,99.90,1029253,28,19972,-69
2023-10-07 04:19:18,8.70,8.70,8.70,99.90,1032257,28,19992,-70
2023-10-07 04:19:53,8.70,8.70,8.70,99.90,1032069,28,20237,-71
2023-10-07 04:20:43,8.70,8.70,8.70,99.90,1033463,28,19945,-70
2023-10-07 04:21:13,8.70,8.70,8.70,99.90,1027166,28,19964,-71
2023-10-07 04:21:50,8.70,8.70,8.70,99.90,1029432,28,20004,-72
2023-10-07 04:22:24,8.70,8.70,8.70,99.90,1029310,28,20432,-70
2023-10-07 04:23:00,8.80,8.80,8.80,99.90,1031740,28,20045,-70
2023-10-07 04:23:31,8.70,8.70,8.70,99.90,1032043,28,19914,-70
2023-10-07 04:24:05,8.70,8.70,8.70,99.90,1033933,28,19910,-70
2023-10-07 04:24:43,8.60,8.60,8.60,99.90,1033269,28,20005,-71
2023-10-07 04:25:17,8.60,8.60,8.60,99.90,1031763,28,20019,-71
2023-10-07 04:25:48,8.70,8.70,8.70,99.90,1028630,28,19914,-71
2023-10-07 04:26:21,8.60,8.60,8.60,99.90,1033718,28,19917,-71
2023-10-07 04:26:54,8.60,8.60,8.60,99.90,1031998,28,19914,-70
2023-10-07 04:27:26,8.60,8.60,8.60,99.90,1031854,28,19909,-70
2023-10-07 04:27:58,8.60,8.60,8.60,99.90,1033893,28,20198,-71
2023-10-07 04:28:28,8.60,8.60,8.60,99.90,1031105,28,19971,-70
2023-10-07 04:29:00,8.60,8.60,8.60,99.90,1031625,28,19910,-71
2023-10-07 04:29:31,8.60,8.60,8.60,99.90,1033712,28,19992,-71
2023-10-07 04:30:03,8.60,8.60,8.60,99.90,1033270,28,19969,-70
2023-10-07 04:30:40,8.60,8.60,8.60,99.90,1033299,28,20460,-70
2023-10-07 04:31:11,8.60,8.60,8.60,99.90,1031441,28,20218,-72
2023-10-07 04:31:45,8.60,8.60,8.60,99.90,1031788,28,20408,-72
2023-10-07 04:32:21,8.60,8.60,8.60,99.90,1031112,28,20376,-72
2023-10-07 04:32:54,8.60,8.60,8.60,99.90,1029811,28,19953,-71
2023-10-07 04:33:40,8.60,8.60,8.60,99.90,1031439,28,19918,-71
2023-10-07 04:34:18,8.60,8.60,8.60,99.90,1033703,28,19940,-70
2023-10-07 04:35:15,8.60,8.60,8.60,99.90,1033834,28,19914,-71
2023-10-07 04:35:50,8.60,8.60,8.60,99.90,1032011,28,19913,-71
2023-10-07 04:36:33,8.60,8.60,8.60,99.90,1027877,28,20003,-70
2023-10-07 04:37:03,8.50,8.50,8.50,99.90,1034087,28,19965,-70
2023-10-07 04:37:54,8.50,8.50,8.50,99.90,1033357,28,19913,-71
2023-10-07 04:38:25,8.50,8.50,8.50,99.90,1031617,28,19961,-70
2023-10-07 04:38:56,8.60,8.60,8.60,99.90,1032135,28,19917,-70
2023-10-07 04:39:31,8.60,8.60,8.60,99.90,1030265,28,19913,-72
2023-10-07 04:40:07,8.60,8.60,8.60,99.90,1031541,28,19910,-72
2023-10-07 04:40:56,8.60,8.60,8.60,99.90,1033370,28,21216,-69
2023-10-07 04:41:27,8.60,8.60,8.60,99.90,1030603,28,20454,-70
2023-10-07 04:42:00,8.60,8.60,8.60,99.90,1033621,28,19955,-71
2023-10-07 04:42:38,8.60,8.60,8.60,99.90,1031379,28,20011,-70
2023-10-07 04:43:09,8.50,8.50,8.50,99.90,1033233,28,19999,-71
2023-10-07 04:43:58,8.60,8.60,8.60,99.90,1032106,28,19940,-70
2023-10-07 04:44:47,8.50,8.50,8.50,99.90,1033297,28,20459,-71
2023-10-07 04:45:38,8.60,8.60,8.60,99.90,1033827,28,19917,-71
2023-10-07 04:46:24,8.60,8.60,8.60,99.90,1032107,28,19925,-70
2023-10-07 04:46:58,8.60,8.60,8.60,99.90,1028488,28,19913,-72
2023-10-07 04:47:28,8.60,8.60,8.60,99.90,1033862,28,19909,-71
2023-10-07 04:48:19,8.60,8.60,8.60,99.90,1033567,28,19956,-72
2023-10-07 04:48:56,8.60,8.60,8.60,99.90,1034061,28,19921,-71
2023-10-07 04:49:36,8.60,8.60,8.60,99.90,1033124,28,20376,-71
2023-10-07 04:50:12,8.60,8.60,8.60,99.90,1031532,28,19910,-71
2023-10-07 04:51:02,8.60,8.60,8.60,99.90,1031625,28,20382,-70
2023-10-07 04:51:32,8.60,8.60,8.60,99.90,1030178,28,19921,-71
2023-10-07 04:52:06,8.70,8.70,8.70,99.90,1033480,28,19913,-71
2023-10-07 04:52:40,8.70,8.70,8.70,99.90,1031612,28,20722,-70
2023-10-07 04:53:11,8.70,8.70,8.70,99.90,1033563,28,20280,-71
2023-10-07 04:53:43,8.70,8.70,8.70,99.90,1033873,28,19909,-71
2023-10-07 04:54:23,8.70,8.70,8.70,99.90,1031454,28,19925,-70
2023-10-07 04:54:58,8.70,8.70,8.70,99.90,1029922,28,19947,-69
2023-10-07 04:55:29,8.70,8.70,8.70,99.90,1033410,28,19913,-70
2023-10-07 04:56:01,8.70,8.70,8.70,99.90,1032015,28,19925,-69
2023-10-07 04:56:33,8.80,8.80,8.80,99.90,1031482,28,19914,-70
2023-10-07 04:57:10,8.80,8.80,8.80,99.90,1031813,28,20373,-70
2023-10-07 04:57:52,8.80,8.80,8.80,99.90,1031625,28,19917,-70
2023-10-07 04:58:24,8.80,8.80,8.80,99.90,1027675,28,20516,-70
2023-10-07 04:58:55,8.80,8.80,8.80,99.90,1031584,28,19916,-73
2023-10-07 04:59:26,8.80,8.80,8.80,99.90,1031812,28,20304,-72
2023-10-07 04:59:57,8.80,8.80,8.80,99.90,1031680,28,20257,-72
2023-10-07 05:00:37,8.80,8.80,8.80,99.90,1033216,28,19909,-72
2023-10-07 05:01:31,8.80,8.80,8.80,99.90,1031822,28,19944,-72
2023-10-07 05:02:02,8.90,8.90,8.90,99.90,1031761,28,19949,-72
2023-10-07 05:02:32,8.90,8.90,8.90,99.90,1031822,28,20443,-72
2023-10-07 05:03:08,8.90,8.90,8.90,99.90,1031042,28,20322,-72
2023-10-07 05:03:38,8.90,8.90,8.90,99.90,1031341,28,19928,-72
2023-10-07 05:04:15,8.90,8.90,8.90,99.90,1033205,28,19909,-72
2023-10-07 05:04:50,8.90,8.90,8.90,99.90,1033381,28,19913,-72
2023-10-07 05:05:24,8.90,8.90,8.90,99.90,1032150,28,20458,-71
2023-10-07 05:05:55,8.90,8.90,8.90,99.90,1029432,28,19949,-71
2023-10-07 05:06:26,8.90,8.90,8.90,99.90,1033405,28,20370,-72
2023-10-07 05:06:56,8.90,8.90,8.90,99.90,1033726,28,19909,-71
2023-10-07 05:07:27,8.90,8.90,8.90,99.90,1031608,28,19960,-71
2023-10-07 05:08:08,8.90,8.90,8.90,99.90,1031898,28,20383,-71
2023-10-07 05:08:39,8.90,8.90,8.90,99.90,1031501,28,19901,-71
2023-10-07 05:09:10,8.90,8.90,8.90,99.90,1032065,28,20256,-74
2023-10-07 05:09:41,9.00,9.00,9.00,99.90,1031495,28,19915,-71
2023-10-07 05:10:12,9.00,9.00,9.00,99.90,1033369,28,19913,-70
2023-10-07 05:10:43,9.00,9.00,9.00,99.90,1032084,28,20435,-71
2023-10-07 05:11:17,9.00,9.00,9.00,99.90,1031455,28,20288,-70
2023-10-07 05:11:49,8.90,8.90,8.90,99.90,1033546,28,19910,-72
2023-10-07 05:12:20,8.90,8.90,8.90,99.90,1031500,28,20376,-71
2023-10-07 05:12:55,8.90,8.90,8.90,99.90,1033440,28,20007,-71
2023-10-07 05:13:26,8.90,8.90,8.90,99.90,1031368,28,20044,-71
2023-10-07 05:13:56,9.00,9.00,9.00,99.90,1031991,28,20009,-70
2023-10-07 05:14:27,9.00,9.00,9.00,99.90,1031262,28,19917,-69
2023-10-07 05:15:00,9.00,9.00,9.00,99.90,1033778,28,20058,-70
2023-10-07 05:15:31,8.90,8.90,8.90,99.90,1029248,28,19921,-70
2023-10-07 05:16:08,9.00,9.00,9.00,99.90,1032032,28,20332,-69
2023-10-07 05:16:38,8.90,8.90,8.90,99.90,1031379,28,19912,-70
2023-10-07 05:17:11,9.00,9.00,9.00,99.90,1031855,28,19912,-71
2023-10-07 05:17:41,9.00,9.00,9.00,99.90,1031879,28,20313,-69
2023-10-07 05:18:13,9.00,9.00,9.00,99.90,1033210,28,19945,-71
2023-10-07 05:18:44,8.90,8.90,8.90,99.90,1033099,28,19913,-71
2023-10-07 05:19:19,9.00,9.00,9.00,99.90,1031447,28,20000,-72
2023-10-07 05:19:50,9.00,9.00,9.00,99.90,1033223,28,19963,-73
2023-10-07 05:20:27,9.00,9.00,9.00,99.90,1031135,28,19987,-72
2023-10-07 05:20:57,9.00,9.00,9.00,99.90,1027931,28,19910,-73
2023-10-07 05:21:28,9.00,9.00,9.00,99.90,1031870,28,20272,-71
2023-10-07 05:22:25,9.00,9.00,9.00,99.90,1033469,28,20499,-72
2023-10-07 05:22:55,9.00,9.00,9.00,99.90,1031237,28,20442,-72
2023-10-07 05:23:27,9.00,9.00,9.00,99.90,1031809,28,19983,-72
2023-10-07 05:24:02,9.00,9.00,9.00,99.90,1033725,28,20403,-72
2023-10-07 05:24:33,9.00,9.00,9.00,99.90,1031783,28,19930,-72
2023-10-07 05:25:04,9.00,9.00,9.00,99.90,1033473,28,20344,-74
2023-10-07 05:25:38,9.00,9.00,9.00,99.90,1032226,28,19910,-71
2023-10-07 05:26:09,9.00,9.00,9.00,99.90,1033535,28,19905,-71
2023-10-07 05:26:41,9.00,9.00,9.00,99.90,1031344,28,20024,-70
2023-10-07 05:27:12,8.90,8.90,8.90,99.90,1033651,28,19910,-72
2023-10-07 05:27:44,8.90,8.90,8.90,99.90,1031767,28,19906,-70
2023-10-07 05:28:20,9.00,9.00,9.00,99.90,1033296,28,19905,-70
2023-10-07 05:28:50,9.00,9.00,9.00,99.90,1033248,28,19979,-71
2023-10-07 05:29:21,8.90,8.90,8.90,99.90,1032161,28,19967,-71
2023-10-07 05:29:52,9.00,9.00,9.00,99.90,1033135,28,19940,-71
2023-10-07 05:30:22,9.00,9.00,9.00,99.90,1031456,28,19914,-71
2023-10-07 05:30:54,9.00,9.00,9.00,99.90,1033507,28,19909,-72
2023-10-07 05:31:24,8.90,8.90,8.90,99.90,1032986,28,20305,-72
2023-10-07 05:31:56,8.90,8.90,8.90,99.90,1030231,28,19910,-71
2023-10-07 05:32:27,8.90,8.90,8.90,99.90,1031266,28,20283,-71
2023-10-07 05:32:58,8.90,8.90,8.90,99.90,1033535,28,20016,-71
2023-10-07 05:33:32,8.90,8.90,8.90,99.90,1028021,28,19921,-71
2023-10-07 05:34:02,8.90,8.90,8.90,99.90,1030236,28,20030,-70
2023-10-07 05:34:33,8.90,8.90,8.90,99.90,1031511,28,20347,-70
2023-10-07 05:35:05,8.90,8.90,8.90,99.90,1031556,28,19987,-69
2023-10-07 05:35:37,8.90,8.90,8.90,99.90,1033376,28,19917,-71
2023-10-07 05:36:13,8.90,8.90,8.90,99.90,1032928,28,19906,-71
2023-10-07 05:36:44,8.90,8.90,8.90,99.90,1033105,28,19937,-72
2023-10-07 05:37:15,8.90,8.90,8.90,99.90,1029367,28,19912,-72
2023-10-07 05:37:46,8.90,8.90,8.90,99.90,1028958,28,19906,-71
2023-10-07 05:38:17,8.90,8.90,8.90,99.90,1027417,28,20166,-72
2023-10-07 05:38:47,8.90,8.90,8.90,99.90,1031313,28,19909,-71
2023-10-07 05:39:18,8.90,8.90,8.90,99.90,1032041,28,19992,-73
2023-10-07 05:39:49,8.90,8.90,8.90,99.90,1033780,28,19902,-74
2023-10-07 05:40:21,8.90,8.90,8.90,99.90,1033345,28,20319,-73
2023-10-07 05:40:52,8.90,8.90,8.90,99.90,1033279,28,19916,-77
2023-10-07 05:41:25,8.80,8.80,8.80,99.90,1031866,28,20472,-73
2023-10-07 05:41:58,8.80,8.80,8.80,99.90,1032337,28,19917,-73
2023-10-07 05:42:29,8.80,8.80,8.80,99.90,1032098,28,19917,-73
2023-10-07 05:43:00,8.90,8.90,8.90,99.90,1031248,28,19913,-72
2023-10-07 05:43:31,8.90,8.90,8.90,99.90,1032094,28,19963,-73
2023-10-07 05:44:03,8.90,8.90,8.90,99.90,1031756,28,20381,-73
2023-10-07 05:44:38,8.90,8.90,8.90,99.90,1030401,28,19918,-73
2023-10-07 05:45:09,8.90,8.90,8.90,99.90,1030145,28,19956,-73
2023-10-07 05:45:40,8.80,8.80,8.80,99.90,1031810,28,19949,-74
2023-10-07 05:46:11,8.80,8.80,8.80,99.90,1032921,28,19920,-73
2023-10-07 05:46:42,8.80,8.80,8.80,99.90,1032012,28,20328,-73
2023-10-07 05:47:13,8.90,8.90,8.90,99.90,1031980,28,19964,-73
2023-10-07 05:47:45,8.90,8.90,8.90,99.90,1033388,28,19963,-74
2023-10-07 05:48:16,8.90,8.90,8.90,99.90,1031732,28,19913,-74
2023-10-07 05:48:47,8.90,8.90,8.90,99.90,1033691,28,20284,-74
2023-10-07 05:49:18,8.80,8.80,8.80,99.90,1031891,28,19913,-73
2023-10-07 05:49:50,8.80,8.80,8.80,99.90,1033786,28,19906,-71
2023-10-07 05:50:22,8.80,8.80,8.80,99.90,1031359,28,20345,-71
2023-10-07 05:50:54,8.80,8.80,8.80,99.90,1031646,28,20091,-70
2023-10-07 05:51:25,8.80,8.80,8.80,99.90,1033634,28,19964,-72
2023-10-07 05:51:58,8.80,8.80,8.80,99.90,1033286,28,19922,-71
2023-10-07 05:52:28,8.80,8.80,8.80,99.90,1031156,28,19922,-72
2023-10-07 05:52:59,8.80,8.80,8.80,99.90,1031674,28,19913,-72
2023-10-07 05:53:30,8.80,8.80,8.80,99.90,1031892,28,20575,-72
2023-10-07 05:54:00,8.80,8.80,8.80,99.90,1031821,28,20016,-71
2023-10-07 05:54:31,8.80,8.80,8.80,99.90,1031484,28,19921,-71
2023-10-07 05:55:03,8.80,8.80,8.80,99.90,1033673,28,19940,-71
2023-10-07 05:55:34,8.70,8.70,8.70,99.90,1029244,28,20293,-72
2023-10-07 05:56:06,8.80,8.80,8.80,99.90,1030194,28,19909,-72
2023-10-07 05:56:37,8.80,8.80,8.80,99.90,1033380,28,20344,-72
2023-10-07 05:57:09,8.80,8.80,8.80,99.90,1033638,28,20038,-72
2023-10-07 05:57:39,8.80,8.80,8.80,99.90,1031925,28,19909,-71
2023-10-07 05:58:11,8.80,8.80,8.80,99.90,1033223,28,19972,-71
2023-10-07 05:58:45,8.80,8.80,8.80,99.90,1031856,28,20292,-73
2023-10-07 05:59:15,8.80,8.80,8.80,99.90,1028031,28,19914,-70
2023-10-07 05:59:46,8.80,8.80,8.80,99.90,1034323,28,19910,-72
2023-10-07 06:00:17,8.80,8.80,8.80,99.90,1032855,28,19910,-71
2023-10-07 06:00:48,8.80,8.80,8.80,99.90,1031777,28,19913,-71
2023-10-07 06:01:18,8.80,8.80,8.80,99.90,1033362,28,19917,-73
2023-10-07 06:01:49,8.80,8.80,8.80,99.90,1031899,28,20000,-73
2023-10-07 06:02:20,8.80,8.80,8.80,99.90,1031425,28,20020,-72
2023-10-07 06:02:53,8.80,8.80,8.80,99.90,1033539,28,19913,-71
2023-10-07 06:03:25,8.80,8.80,8.80,99.90,1031772,28,20332,-71
2023-10-07 06:04:00,8.80,8.80,8.80,99.90,1033839,28,20364,-70
2023-10-07 06:04:31,8.90,8.90,8.90,99.90,1031132,28,20024,-71
2023-10-07 06:05:10,8.80,8.80,8.80,99.90,1031785,28,20434,-71
2023-10-07 06:05:43,8.90,8.90,8.90,99.90,1028604,28,19921,-73
2023-10-07 06:06:14,8.90,8.90,8.90,99.90,1031431,28,20213,-71
2023-10-07 06:06:45,9.00,9.00,9.00,99.90,1031982,28,20092,-71
2023-10-07 06:07:19,9.00,9.00,9.00,99.90,1033086,28,19914,-70
2023-10-07 06:07:49,9.10,9.10,9.10,99.90,1033611,28,20507,-71
2023-10-07 06:08:20,9.20,9.20,9.20,99.90,1031603,28,19906,-71
2023-10-07 06:08:52,9.30,9.30,9.30,99.90,1033299,28,19945,-72
2023-10-07 06:09:23,9.50,9.50,9.50,99.90,1031997,28,19932,-72
2023-10-07 06:09:53,9.70,9.70,9.70,99.90,1033153,28,21020,-73
2023-10-07 06:10:24,10.00,10.00,10.00,99.90,1031462,28,19931,-73
2023-10-07 06:10:59,10.30,10.30,10.30,99.90,1031446,28,20471,-73
2023-10-07 06:11:32,10.60,10.60,10.60,99.90,1031379,28,20016,-72
2023-10-07 06:12:04,10.90,10.90,10.90,99.90,1033075,28,19909,-73
2023-10-07 06:12:35,11.20,11.20,11.20,99.90,1027427,28,20330,-72
2023-10-07 06:13:09,11.60,11.60,11.60,99.90,1033478,28,19910,-72
2023-10-07 06:13:40,11.80,11.80,11.80,99.90,1033090,28,19909,-74
2023-10-07 06:14:11,12.10,12.10,12.10,99.90,1031508,28,20210,-71
2023-10-07 06:14:42,12.40,12.40,12.40,99.90,1033503,28,19920,-71
2023-10-07 06:15:13,12.60,12.60,12.60,99.90,1031498,28,20357,-72
2023-10-07 06:15:43,12.80,12.80,12.80,99.90,1033414,28,20482,-71
2023-10-07 06:16:14,13.00,13.00,13.00,99.90,1031377,28,20000,-71
2023-10-07 06:16:45,13.20,13.20,13.20,99.90,1031345,28,19910,-72
2023-10-07 06:17:15,13.50,13.50,13.50,99.90,1031688,28,19968,-73
2023-10-07 06:17:46,13.70,13.70,13.70,99.90,1033525,28,19909,-72
2023-10-07 06:18:18,13.90,13.90,13.90,99.90,1031110,28,19913,-72
2023-10-07 06:18:49,14.10,14.10,14.10,99.90,1032010,28,20004,-72
2023-10-07 06:19:20,14.30,14.30,14.30,99.90,1029625,28,19910,-73
2023-10-07 06:19:51,14.50,14.50,14.50,99.90,1031712,28,20470,-73
2023-10-07 06:20:27,14.70,14.70,14.70,99.90,1031974,28,19967,-72
2023-10-07 06:21:14,14.90,14.90,14.90,99.90,1033435,28,19910,-73
2023-10-07 06:21:51,15.10,15.10,15.10,99.90,1030892,28,19917,-73
2023-10-07 06:22:22,15.30,15.30,15.30,99.90,1031224,28,19945,-73
2023-10-07 06:22:56,15.50,15.50,15.50,99.90,1032100,28,20981,-71
2023-10-07 06:23:28,15.60,15.60,15.60,99.90,1033195,28,20375,-71
2023-10-07 06:23:58,15.80,15.80,15.80,99.90,1033569,28,19909,-71
2023-10-07 06:24:31,15.90,15.90,15.90,99.90,1031570,28,19917,-72
2023-10-07 06:25:05,16.00,16.00,16.00,99.90,1031735,28,19918,-71
2023-10-07 06:25:36,16.10,16.10,16.10,99.90,1027659,28,20376,-71
2023-10-07 06:26:12,16.20,16.20,16.20,99.90,1032981,28,20001,-71
2023-10-07 06:26:44,16.30,16.30,16.30,99.90,1033571,28,19972,-70
2023-10-07 06:27:20,16.40,16.40,16.40,99.90,1033530,28,19917,-71
2023-10-07 06:27:50,16.40,16.40,16.40,99.90,1033277,28,19914,-71
2023-10-07 06:28:28,16.30,16.30,16.30,99.90,1031104,28,20004,-73
2023-10-07 06:29:06,16.20,16.20,16.20,99.90,1032290,28,19914,-70
2023-10-07 06:29:41,16.00,16.00,16.00,99.90,1033470,28,20138,-71
2023-10-07 06:30:12,15.80,15.80,15.80,99.90,1031045,28,19906,-70
2023-10-07 06:30:43,15.50,15.50,15.50,99.90,1033263,28,19953,-71
2023-10-07 06:31:14,15.30,15.30,15.30,99.90,1032981,28,19909,-70
2023-10-07 06:31:55,15.10,15.10,15.10,99.90,1032943,28,20319,-71
2023-10-07 06:32:41,14.80,14.80,14.80,99.90,1031370,28,20347,-71
2023-10-07 06:33:13,14.50,14.50,14.50,99.90,1029753,28,20020,-70
2023-10-07 06:33:46,14.20,14.20,14.20,99.90,1032795,28,20023,-71
2023-10-07 06:34:25,14.00,14.00,14.00,99.90,1033503,28,19909,-71
2023-10-07 06:34:56,13.70,13.70,13.70,99.90,1033495,28,19922,-71
2023-10-07 06:35:27,13.50,13.50,13.50,99.90,1033257,28,19952,-71
2023-10-07 06:35:59,13.40,13.40,13.40,99.90,1031822,28,19914,-71
2023-10-07 06:36:30,13.20,13.20,13.20,99.90,1032871,28,19917,-71
2023-10-07 06:37:01,13.00,13.00,13.00,99.90,1033450,28,19922,-71
2023-10-07 06:37:33,12.90,12.90,12.90,99.90,1031134,28,20555,-72
2023-10-07 06:38:05,12.70,12.70,12.70,99.90,1031574,28,19917,-72
2023-10-07 06:38:39,12.60,12.60,12.60,99.90,1030456,28,20269,-70
2023-10-07 06:39:12,12.50,12.50,12.50,99.90,1028116,28,19925,-70
2023-10-07 06:39:43,12.40,12.40,12.40,99.90,1033515,28,19956,-73
2023-10-07 06:40:24,12.20,12.20,12.20,99.90,1031714,28,19910,-72
2023-10-07 06:40:57,12.10,12.10,12.10,99.90,1033746,28,20004,-71
2023-10-07 06:41:29,12.00,12.00,12.00,99.90,1032398,28,19914,-72
2023-10-07 06:41:59,12.00,12.00,12.00,99.90,1031295,28,19910,-71
2023-10-07 06:42:30,11.90,11.90,11.90,99.90,1031001,28,19972,-72
2023-10-07 06:43:01,11.80,11.80,11.80,99.90,1031628,28,20473,-71
2023-10-07 06:43:32,11.70,11.70,11.70,99.90,1032664,28,19920,-72
2023-10-07 06:44:03,11.70,11.70,11.70,99.90,1031414,28,19979,-73
2023-10-07 06:44:34,11.60,11.60,11.60,99.90,1032939,28,19910,-72
2023-10-07 06:45:08,11.60,11.60,11.60,99.90,1029129,28,19916,-72
2023-10-07 06:45:42,11.50,11.50,11.50,99.90,1031281,28,20206,-72
2023-10-07 06:46:13,11.50,11.50,11.50,99.90,1032953,28,19960,-72
2023-10-07 06:46:46,11.50,11.50,11.50,99.90,1030848,28,19952,-72
2023-10-07 06:47:17,11.50,11.50,11.50,99.90,1031798,28,20474,-72
2023-10-07 06:47:48,11.50,11.50,11.50,99.90,1031146,28,19909,-72
2023-10-07 06:48:23,11.40,11.40,11.40,99.90,1032723,28,20376,-72
2023-10-07 06:48:54,11.40,11.40,11.40,99.90,1032837,28,19957,-72
2023-10-07 06:49:24,11.40,11.40,11.40,99.90,1031495,28,20363,-72
2023-10-07 06:49:58,11.40,11.40,11.40,99.90,1031568,28,20328,-73
2023-10-07 06:50:29,11.30,11.30,11.30,99.90,1032668,28,19932,-73
2023-10-07 06:51:01,11.30,11.30,11.30,99.90,1033126,28,19914,-73
2023-10-07 06:51:36,11.30,11.30,11.30,99.90,1031902,28,20063,-73
2023-10-07 06:52:07,11.30,11.30,11.30,99.90,1032697,28,19913,-73
2023-10-07 06:52:37,11.30,11.30,11.30,99.90,1031222,28,20356,-73
2023-10-07 06:53:22,11.30,11.30,11.30,99.90,1031769,28,19972,-73
2023-10-07 06:53:53,11.30,11.30,11.30,99.90,1033108,28,19945,-71
2023-10-07 06:54:25,11.30,11.30,11.30,99.90,1026811,28,20178,-72
2023-10-07 06:54:56,11.30,11.30,11.30,99.90,1029821,28,20397,-72
2023-10-07 06:55:27,11.30,11.30,11.30,99.90,1029952,28,19917,-72
2023-10-07 06:56:01,11.30,11.30,11.30,99.90,1032344,28,19910,-74
2023-10-07 06:56:34,11.30,11.30,11.30,99.90,1032039,28,19922,-72
2023-10-07 06:57:10,11.30,11.30,11.30,99.90,1032305,28,20285,-71
2023-10-07 06:57:42,11.30,11.30,11.30,99.90,1032697,28,19913,-75
2023-10-07 06:58:14,11.30,11.30,11.30,99.90,1030086,28,19997,-71
2023-10-07 06:58:45,11.30,11.30,11.30,99.90,1033690,28,19905,-71
2023-10-07 06:59:16,11.30,11.30,11.30,99.90,1034304,28,20504,-73
2023-10-07 06:59:47,11.30,11.30,11.30,99.90,1033600,28,19945,-73
2023-10-07 07:00:37,11.40,11.40,11.40,99.90,1030084,28,19983,-73
2023-10-07 07:01:22,11.30,11.30,11.30,99.90,1029916,28,20393,-72
2023-10-07 07:01:54,11.40,11.40,11.40,99.90,1029064,28,19926,-71
2023-10-07 07:02:35,11.40,11.40,11.40,99.90,1031395,28,19916,-71
2023-10-07 07:03:10,11.40,11.40,11.40,99.90,1032311,28,20339,-70
2023-10-07 07:03:42,11.50,11.50,11.50,99.90,1032546,28,19960,-70
2023-10-07 07:04:15,11.50,11.50,11.50,99.90,1031896,28,19920,-69
2023-10-07 07:04:46,11.40,11.40,11.40,99.90,1034117,28,19909,-70
2023-10-07 07:05:16,11.50,11.50,11.50,99.90,1032304,28,19918,-70
2023-10-07 07:05:48,11.50,11.50,11.50,99.90,1032664,28,19912,-71
2023-10-07 07:06:26,11.60,11.60,11.60,99.90,1033610,28,19909,-71
2023-10-07 07:07:16,11.50,11.50,11.50,99.90,1033963,28,19913,-70
2023-10-07 07:07:46,11.50,11.50,11.50,99.90,1030156,28,19951,-71
2023-10-07 07:08:22,11.60,11.60,11.60,99.90,1030550,28,20004,-70
2023-10-07 07:08:53,11.60,11.60,11.60,99.90,1034228,28,19929,-69
2023-10-07 07:09:43,11.60,11.60,11.60,99.90,1031156,28,20157,-70
2023-10-07 07:10:16,11.60,11.60,11.60,99.90,1029863,28,19964,-69
2023-10-07 07:10:50,11.60,11.60,11.60,99.90,1030091,28,20411,-70
2023-10-07 07:11:23,11.60,11.60,11.60,99.90,1032010,28,20466,-71
2023-10-07 07:11:56,11.60,11.60,11.60,99.90,1034264,28,20365,-73
2023-10-07 07:12:27,11.60,11.60,11.60,99.90,1031802,28,19913,-75
2023-10-07 07:13:02,11.60,11.60,11.60,99.90,1033780,28,19909,-71
2023-10-07 07:13:35,11.70,11.70,11.70,99.90,1031315,28,19949,-73
2023-10-07 07:14:08,11.60,11.60,11.60,99.90,1026824,28,19914,-71
2023-10-07 07:15:03,11.70,11.70,11.70,99.90,1029067,28,20028,-73
2023-10-07 07:15:36,11.70,11.70,11.70,99.90,1024504,28,19977,-71
2023-10-07 07:16:08,11.70,11.70,11.70,99.90,1030975,28,19912,-72
2023-10-07 07:16:42,11.70,11.70,11.70,99.90,1031340,28,19906,-71
2023-10-07 07:17:32,11.70,11.70,11.70,99.90,1031829,28,20210,-73
2023-10-07 07:18:16,11.70,11.70,11.70,99.90,1034144,28,19945,-69
2023-10-07 07:18:48,11.80,11.80,11.80,99.90,1033393,28,20383,-72
2023-10-07 07:19:23,11.80,11.80,11.80,99.90,1032128,28,20231,-74
2023-10-07 07:20:15,11.80,11.80,11.80,99.90,1030894,28,19913,-72
2023-10-07 07:20:49,11.80,11.80,11.80,99.90,1031850,28,19918,-71
2023-10-07 07:21:28,11.80,11.80,11.80,99.90,1034151,28,19968,-75
2023-10-07 07:21:59,11.80,11.80,11.80,99.90,1033766,28,20366,-72
2023-10-07 07:22:29,11.80,11.80,11.80,99.90,1027712,28,19910,-71
2023-10-07 07:23:09,11.80,11.80,11.80,99.90,1030109,28,19997,-72
2023-10-07 07:23:45,11.80,11.80,11.80,99.90,1029323,28,20310,-71
2023-10-07 07:24:22,11.90,11.90,11.90,99.90,1033659,28,19913,-71
2023-10-07 07:24:53,11.90,11.90,11.90,99.90,1030687,28,19921,-72
2023-10-07 07:25:27,11.90,11.90,11.90,99.90,1033713,28,19971,-71
2023-10-07 07:26:03,12.00,12.00,12.00,99.90,1032494,28,19960,-72
2023-10-07 07:26:34,12.00,12.00,12.00,99.90,1034316,28,20327,-71
2023-10-07 07:27:05,12.00,12.00,12.00,99.90,1033725,28,19913,-70
2023-10-07 07:27:36,12.00,12.00,12.00,99.90,1034010,28,20268,-70
2023-10-07 07:28:09,12.10,12.10,12.10,99.90,1034108,28,20368,-71
2023-10-07 07:28:43,12.00,12.00,12.00,99.90,1033727,28,19913,-71
2023-10-07 07:29:17,12.10,12.10,12.10,99.90,1031741,28,19910,-72
2023-10-07 07:29:48,12.10,12.10,12.10,99.90,1029753,28,20404,-70
2023-10-07 07:30:31,12.20,12.20,12.20,99.90,1033478,28,19997,-72
2023-10-07 07:31:02,12.20,12.20,12.20,99.90,1034081,28,20215,-70
2023-10-07 07:31:34,12.20,12.20,12.20,99.90,1033278,28,19936,-71
2023-10-07 07:32:17,12.20,12.20,12.20,99.90,1031599,28,19913,-70
2023-10-07 07:32:55,12.20,12.20,12.20,99.90,1029457,28,20335,-72
2023-10-07 07:33:31,12.30,12.30,12.30,99.90,1029541,28,19917,-71
2023-10-07 07:34:20,12.30,12.30,12.30,99.90,1031798,28,19910,-71
2023-10-07 07:34:54,12.30,12.30,12.30,99.90,1030245,28,20598,-70
2023-10-07 07:35:38,12.40,12.40,12.40,99.90,1032211,28,19909,-71
2023-10-07 07:36:19,12.40,12.40,12.40,99.90,1033644,28,19909,-72
2023-10-07 07:36:56,12.40,12.40,12.40,99.90,1028436,28,19910,-71
2023-10-07 07:37:26,12.50,12.50,12.50,99.90,1031442,28,19908,-70
2023-10-07 07:38:02,12.60,12.60,12.60,99.90,1032080,28,20242,-70
2023-10-07 07:38:43,12.50,12.50,12.50,99.90,1029721,28,20008,-70
2023-10-07 07:39:18,12.60,12.60,12.60,99.90,1027642,28,20108,-70
2023-10-07 07:39:49,12.60,12.60,12.60,99.90,1029865,28,19910,-70
2023-10-07 07:40:36,12.60,12.60,12.60,99.90,1033644,28,19964,-72
2023-10-07 07:41:07,12.60,12.60,12.60,99.90,1032352,28,19914,-70
2023-10-07 07:41:38,12.70,12.70,12.70,99.90,1030300,28,20741,-70
2023-10-07 07:42:15,12.70,12.70,12.70,99.90,1033241,28,19909,-73
2023-10-07 07:42:55,12.70,12.70,12.70,99.90,1031845,28,19924,-72
2023-10-07 07:43:25,12.70,12.70,12.70,99.90,1028681,28,19914,-75
2023-10-07 07:43:59,12.70,12.70,12.70,99.90,1031814,28,19913,-73
2023-10-07 07:44:32,12.80,12.80,12.80,99.90,1033547,28,19909,-75
2023-10-07 07:45:15,12.80,12.80,12.80,99.90,1033780,28,19913,-74
2023-10-07 07:45:47,12.80,12.80,12.80,99.90,1030118,28,19913,-76
2023-10-07 07:46:17,12.80,12.80,12.80,99.90,1033460,28,20409,-75
2023-10-07 07:46:54,12.80,12.80,12.80,99.90,1031712,28,19917,-73
2023-10-07 07:47:31,12.90,12.90,12.90,99.90,1033749,28,19908,-70
2023-10-07 07:48:05,12.90,12.90,12.90,99.90,1034114,28,20305,-72
2023-10-07 07:48:36,12.90,12.90,12.90,99.90,1034732,28,19913,-73
2023-10-07 07:49:28,12.90,12.90,12.90,99.90,1032151,28,19960,-72
2023-10-07 07:50:08,12.90,12.90,12.90,99.90,1032138,28,19910,-72
2023-10-07 07:50:41,12.90,12.90,12.90,99.90,1034983,28,20328,-75
2023-10-07 07:51:19,12.90,12.90,12.90,99.90,1034796,28,19925,-74
2023-10-07 07:51:51,13.00,13.00,13.00,99.90,1032496,28,19945,-76
2023-10-07 07:52:23,13.00,13.00,13.00,99.90,1035962,28,19964,-76
2023-10-07 07:52:54,13.00,13.00,13.00,99.90,1035846,28,20007,-76
2023-10-07 07:53:24,13.00,13.00,13.00,99.90,1034815,28,19905,-75
2023-10-07 07:53:58,13.00,13.00,13.00,99.90,1035037,28,19913,-75
2023-10-07 07:54:29,13.00,13.00,13.00,99.90,1033733,28,20835,-76
2023-10-07 07:54:59,13.00,13.00,13.00,99.90,1032140,28,19956,-74
2023-10-07 07:55:30,13.00,13.00,13.00,99.90,1034097,28,19902,-73
2023-10-07 07:56:01,13.00,13.00,13.00,99.90,1030254,28,20398,-73
2023-10-07 07:56:32,13.00,13.00,13.00,99.90,1029231,28,19913,-74
2023-10-07 07:57:04,13.10,13.10,13.10,99.90,1030088,28,19914,-73
2023-10-07 07:57:35,13.10,13.10,13.10,99.90,1023803,28,19914,-72
2023-10-07 07:58:09,13.10,13.10,13.10,99.90,1029887,28,20542,-73
2023-10-07 07:58:41,13.10,13.10,13.10,99.90,1032086,28,20388,-72
2023-10-07 07:59:15,13.10,13.10,13.10,99.90,1031762,28,19913,-72
2023-10-07 07:59:45,13.20,13.20,13.20,99.90,1032138,28,20375,-72
2023-10-07 08:00:22,13.20,13.20,13.20,99.90,1031294,28,19913,-72
2023-10-07 08:01:05,13.20,13.20,13.20,99.90,1029750,28,19910,-72
2023-10-07 08:01:38,13.20,13.20,13.20,99.90,1029422,28,20369,-78
2023-10-07 08:02:16,13.20,13.20,13.20,99.90,1030507,28,20395,-77
2023-10-07 08:02:50,13.30,13.30,13.30,99.90,1030581,28,19914,-70
2023-10-07 08:03:22,13.30,13.30,13.30,99.90,1031876,28,20008,-71
2023-10-07 08:03:55,13.30,13.30,13.30,99.90,1033735,28,20367,-71
2023-10-07 08:04:38,13.40,13.40,13.40,99.90,1030495,28,19906,-71
2023-10-07 08:05:09,13.30,13.30,13.30,99.90,1031851,28,20323,-70
2023-10-07 08:05:41,13.40,13.40,13.40,99.90,1033481,28,19944,-71
2023-10-07 08:06:19,13.40,13.40,13.40,99.90,1031435,28,19913,-74
2023-10-07 08:06:50,13.50,13.50,13.50,99.90,1031976,28,19917,-70
2023-10-07 08:07:23,13.40,13.40,13.40,99.90,1033147,28,20396,-72
2023-10-07 08:07:58,13.50,13.50,13.50,99.90,1029957,28,20311,-71
2023-10-07 08:08:29,13.50,13.50,13.50,99.90,1033211,28,19940,-72
2023-10-07 08:09:02,13.50,13.50,13.50,99.90,1032073,28,19915,-70
2023-10-07 08:09:37,13.50,13.50,13.50,99.90,1027348,28,20169,-71
2023-10-07 08:10:10,13.50,13.50,13.50,99.90,1027315,28,20344,-71
2023-10-07 08:10:41,13.60,13.60,13.60,99.90,1029180,28,20036,-71
2023-10-07 08:11:14,13.60,13.60,13.60,99.90,1031573,28,20559,-70
2023-10-07 08:11:45,13.60,13.60,13.60,99.90,1032095,28,19937,-70
2023-10-07 08:12:19,13.60,13.60,13.60,99.90,1033381,28,19940,-70
2023-10-07 08:12:53,13.60,13.60,13.60,99.90,1033742,28,19996,-71
2023-10-07 08:13:24,13.70,13.70,13.70,99.90,1029942,28,19921,-70
2023-10-07 08:13:55,13.60,13.60,13.60,99.90,1033519,28,19920,-70
2023-10-07 08:14:27,13.60,13.60,13.60,99.90,1031642,28,20016,-70
2023-10-07 08:14:58,13.60,13.60,13.60,99.90,1034144,28,19913,-70
2023-10-07 08:15:38,13.60,13.60,13.60,99.90,1033551,28,19920,-71
2023-10-07 08:16:15,13.70,13.70,13.70,99.90,1032007,28,19909,-70
2023-10-07 08:16:52,13.60,13.60,13.60,99.90,1033514,28,19918,-71
2023-10-07 08:17:27,13.60,13.60,13.60,99.90,1031885,28,19914,-70
2023-10-07 08:17:57,13.70,13.70,13.70,99.90,1033467,28,19905,-70
2023-10-07 08:18:31,13.70,13.70,13.70,99.90,1031766,28,20416,-70
2023-10-07 08:19:05,13.70,13.70,13.70,99.90,1031932,28,19910,-70
2023-10-07 08:19:38,13.70,13.70,13.70,99.90,1033642,28,20374,-70
2023-10-07 08:20:15,13.80,13.80,13.80,99.90,1031773,28,20017,-71
2023-10-07 08:20:45,13.70,13.70,13.70,99.90,1031117,28,20327,-71
2023-10-07 08:21:17,13.80,13.80,13.80,99.90,1033660,28,19917,-70
2023-10-07 08:21:52,13.80,13.80,13.80,99.90,1031752,28,19921,-71
2023-10-07 08:22:23,13.90,13.90,13.90,99.90,1031480,28,20020,-71
2023-10-07 08:22:55,13.90,13.90,13.90,99.90,1030284,28,20210,-70
2023-10-07 08:23:28,13.90,13.90,13.90,99.90,1032640,28,19914,-70
2023-10-07 08:24:01,13.90,13.90,13.90,99.90,1033223,28,19964,-71
2023-10-07 08:24:33,14.00,14.00,14.00,99.90,1027012,28,19912,-71
2023-10-07 08:25:08,14.00,14.00,14.00,99.90,1029863,28,19948,-71
2023-10-07 08:25:46,14.00,14.00,14.00,99.90,1026784,28,20292,-70
2023-10-07 08:26:20,14.00,14.00,14.00,99.90,1033616,28,19960,-72
2023-10-07 08:26:59,14.10,14.10,14.10,99.90,1031674,28,19951,-73
2023-10-07 08:27:45,14.00,14.00,14.00,99.90,1027950,28,19969,-72
2023-10-07 08:28:19,14.10,14.10,14.10,99.90,1031888,28,20154,-72
2023-10-07 08:28:55,14.10,14.10,14.10,99.90,1033435,28,19924,-72
2023-10-07 08:29:32,14.20,14.20,14.20,99.90,1033788,28,19910,-72
2023-10-07 08:30:06,14.20,14.20,14.20,99.90,1029796,28,19914,-73
2023-10-07 08:30:37,14.20,14.20,14.20,99.90,1031361,28,19909,-73
2023-10-07 08:31:21,14.30,14.30,14.30,99.90,1033300,28,19909,-72
2023-10-07 08:31:57,14.30,14.30,14.30,99.90,1031315,28,19913,-72
2023-10-07 08:32:47,14.30,14.30,14.30,99.90,1030069,28,19964,-71
2023-10-07 08:33:22,14.40,14.40,14.40,99.90,1030740,28,20928,-74
2023-10-07 08:33:53,14.40,14.40,14.40,99.90,1033776,28,20312,-71
2023-10-07 08:34:31,14.40,14.40,14.40,99.90,1031453,28,19920,-72
2023-10-07 08:35:03,14.40,14.40,14.40,99.90,1029556,28,19910,-74
2023-10-07 08:35:34,14.40,14.40,14.40,99.90,1033591,28,19909,-71
2023-10-07 08:36:07,14.40,14.40,14.40,99.90,1031684,28,19910,-72
2023-10-07 08:36:43,14.50,14.50,14.50,99.90,1031746,28,19909,-71
2023-10-07 08:37:16,14.50,14.50,14.50,99.90,1033681,28,19906,-73
2023-10-07 08:37:47,14.50,14.50,14.50,99.90,1033302,28,19909,-72
2023-10-07 08:38:29,14.50,14.50,14.50,99.90,1033490,28,19933,-72
2023-10-07 08:39:04,14.60,14.60,14.60,99.90,1028158,28,19921,-74
2023-10-07 08:39:44,14.60,14.60,14.60,99.90,1031875,28,19901,-72
2023-10-07 08:40:26,14.70,14.70,14.70,99.90,1033553,28,19909,-72
2023-10-07 08:41:04,14.70,14.70,14.70,99.90,1031926,28,19917,-71
2023-10-07 08:41:36,14.70,14.70,14.70,99.90,1030453,28,19914,-74
2023-10-07 08:42:12,14.70,14.70,14.70,99.90,1033392,28,19910,-72
2023-10-07 08:42:46,14.80,14.80,14.80,99.90,1032169,28,19913,-72
2023-10-07 08:43:25,14.80,14.80,14.80,99.90,1031586,28,20039,-72
2023-10-07 08:44:17,14.80,14.80,14.80,99.90,1031988,28,19910,-72
2023-10-07 08:44:58,14.90,14.90,14.90,99.90,1031750,28,20470,-71
2023-10-07 08:45:31,14.90,14.90,14.90,99.90,1028250,28,19914,-72
2023-10-07 08:46:01,15.00,15.00,15.00,99.90,1035535,28,20015,-71
2023-10-07 08:46:37,15.00,15.00,15.00,99.90,1036364,28,20135,-73
2023-10-07 08:47:11,15.10,15.10,15.10,99.90,1035614,28,20003,-70
2023-10-07 08:47:49,15.10,15.10,15.10,99.90,1031998,28,20292,-70
2023-10-07 08:48:25,15.10,15.10,15.10,99.90,1031417,28,20368,-70
2023-10-07 08:49:04,15.10,15.10,15.10,99.90,1027787,28,20463,-72
2023-10-07 08:49:36,15.20,15.20,15.20,99.90,1028598,28,19918,-72
2023-10-07 08:50:07,15.30,15.30,15.30,99.90,1027312,28,19918,-72
2023-10-07 08:50:58,15.30,15.30,15.30,99.90,1028537,28,19932,-72
2023-10-07 08:51:33,15.40,15.40,15.40,99.90,1031152,28,19920,-71
2023-10-07 08:52:09,15.50,15.50,15.50,99.90,1029828,28,20285,-72
2023-10-07 08:52:42,15.50,15.50,15.50,99.90,1031665,28,20361,-71
2023-10-07 08:53:15,15.60,15.60,15.60,99.90,1029870,28,19936,-74
2023-10-07 08:53:47,15.70,15.70,15.70,99.90,1033889,28,19914,-71
2023-10-07 08:54:19,15.80,15.80,15.80,99.90,1031740,28,19909,-71
2023-10-07 08:54:50,15.90,15.90,15.90,99.90,1033504,28,20376,-70
2023-10-07 08:55:21,15.90,15.90,15.90,99.90,1033674,28,19955,-72
2023-10-07 08:55:53,16.00,16.00,16.00,99.90,1032079,28,19976,-72
2023-10-07 08:56:27,16.10,16.10,16.10,99.90,1031560,28,19917,-70
2023-10-07 08:57:02,16.20,16.20,16.20,99.90,1033843,28,19918,-71
2023-10-07 08:57:36,16.30,16.30,16.30,99.90,1029575,28,20368,-73
2023-10-07 08:58:11,16.40,16.40,16.40,99.90,1033805,28,19916,-72
2023-10-07 08:58:43,16.50,16.50,16.50,99.90,1031922,28,19940,-73
2023-10-07 08:59:13,16.60,16.60,16.60,99.90,1031998,28,20873,-71
2023-10-07 08:59:49,16.60,16.60,16.60,99.90,1033624,28,19906,-72
2023-10-07 09:00:21,16.60,16.60,16.60,99.90,1031456,28,20584,-71
2023-10-07 09:00:52,16.70,16.70,16.70,99.90,1033867,28,20068,-71
2023-10-07 09:01:24,16.70,16.70,16.70,99.90,1031711,28,19918,-72
2023-10-07 09:02:00,16.80,16.80,16.80,99.90,1032118,28,20245,-73
2023-10-07 09:02:31,16.80,16.80,16.80,99.90,1031417,28,19973,-71
2023-10-07 09:03:14,16.80,16.80,16.80,99.90,1033978,28,19956,-71
2023-10-07 09:03:47,16.80,16.80,16.80,99.90,1030396,28,19949,-71
2023-10-07 09:04:18,16.90,16.90,16.90,99.90,1031394,28,20428,-71
2023-10-07 09:04:50,16.90,16.90,16.90,99.90,1032820,28,20619,-70
2023-10-07 09:05:20,16.80,16.80,16.80,99.90,1033786,28,20264,-72
2023-10-07 09:05:51,16.80,16.80,16.80,99.90,1031958,28,19996,-70
2023-10-07 09:06:27,16.90,16.90,16.90,99.90,1031821,28,20192,-70
2023-10-07 09:06:58,16.90,16.90,16.90,99.90,1032307,28,19920,-69
2023-10-07 09:07:32,16.90,16.90,16.90,99.90,1031471,28,20364,-70
2023-10-07 09:08:09,16.90,16.90,16.90,99.90,1029272,28,19913,-72
2023-10-07 09:08:39,16.90,16.90,16.90,99.90,1030122,28,19917,-71
2023-10-07 09:09:11,17.00,17.00,17.00,99.90,1031943,28,19924,-73
2023-10-07 09:09:45,17.00,17.00,17.00,99.90,1033954,28,20383,-71
2023-10-07 09:10:17,17.10,17.10,17.10,99.90,1031804,28,20376,-71
2023-10-07 09:10:48,17.20,17.20,17.20,99.90,1032058,28,19996,-72
2023-10-07 09:11:19,17.40,17.40,17.40,99.90,1033438,28,20305,-74
2023-10-07 09:11:51,17.60,17.60,17.60,99.90,1032010,28,19910,-71
2023-10-07 09:12:30,17.90,17.90,17.90,99.90,1031613,28,19991,-70
2023-10-07 09:13:04,18.30,18.30,18.30,99.90,1033942,28,20261,-71
2023-10-07 09:13:38,18.90,18.90,18.90,99.90,1033330,28,19948,-72
2023-10-07 09:14:17,19.50,19.50,19.50,99.80,1027964,28,19918,-70
2023-10-07 09:14:57,19.90,19.90,19.90,99.60,1033641,28,19968,-72
2023-10-07 09:15:29,20.90,20.90,20.90,98.60,1031488,28,20743,-71
2023-10-07 09:16:00,21.30,21.30,21.30,97.50,1033921,28,20451,-72
2023-10-07 09:16:32,21.60,21.60,21.60,96.90,1032822,28,19917,-72
2023-10-07 09:17:04,22.20,22.20,22.20,96.40,1031728,28,20371,-71
2023-10-07 09:17:36,22.30,22.30,22.30,95.40,1030981,28,20347,-73
2023-10-07 09:18:10,22.10,22.10,22.10,95.30,1031275,28,19925,-72
2023-10-07 09:18:41,21.70,21.70,21.70,95.10,1028717,28,19914,-72
2023-10-07 09:19:15,21.60,21.60,21.60,95.10,1031981,28,19906,-72
2023-10-07 09:19:48,21.40,21.40,21.40,95.20,1033720,28,19933,-72
2023-10-07 09:20:29,21.50,21.50,21.50,95.40,1031206,28,20479,-71
2023-10-07 09:21:06,21.60,21.60,21.60,95.30,1033675,28,19917,-71
2023-10-07 09:21:39,21.70,21.70,21.70,95.10,1031516,28,19917,-72
2023-10-07 09:22:14,21.80,21.80,21.80,95.30,1029184,28,20051,-69
2023-10-07 09:22:46,21.90,21.90,21.90,95.00,1033060,28,19914,-73
2023-10-07 09:23:19,21.60,21.60,21.60,95.00,1030168,28,19953,-72
2023-10-07 09:23:59,21.60,21.60,21.60,94.80,1033520,28,20365,-72
2023-10-07 09:24:30,21.10,21.10,21.10,94.70,1032877,28,19922,-71
2023-10-07 09:25:29,20.80,20.80,20.80,94.90,1032073,28,19929,-73
2023-10-07 09:26:14,20.70,20.70,20.70,95.10,1029009,28,19924,-71
2023-10-07 09:26:48,20.20,20.20,20.20,95.60,1028861,28,19914,-74
2023-10-07 09:27:36,20.00,20.00,20.00,95.70,1033530,28,19912,-72
2023-10-07 09:28:07,20.00,20.00,20.00,95.90,1033430,28,19913,-73
2023-10-07 09:28:38,20.20,20.20,20.20,96.00,1031224,28,20012,-74
2023-10-07 09:29:22,20.40,20.40,20.40,96.00,1032438,28,20784,-72
2023-10-07 09:30:07,20.60,20.60,20.60,95.90,1031448,28,19914,-72
2023-10-07 09:30:44,21.20,21.20,21.20,95.40,1031309,28,19948,-71
2023-10-07 09:31:15,21.30,21.30,21.30,94.80,1030656,28,20009,-73
2023-10-07 09:31:56,21.50,21.50,21.50,94.60,1033000,28,20419,-71
2023-10-07 09:32:32,21.90,21.90,21.90,94.70,1029624,28,19949,-71
2023-10-07 09:33:06,22.00,22.00,22.00,94.50,1034007,28,19910,-72
2023-10-07 09:33:37,22.40,22.40,22.40,94.50,1033529,28,19920,-71
2023-10-07 09:34:29,22.90,22.90,22.90,93.50,1032707,28,19924,-71
2023-10-07 09:35:19,23.10,23.10,23.10,93.30,1030420,28,19967,-72
2023-10-07 09:36:09,23.30,23.30,23.30,93.00,1029281,28,19932,-71
2023-10-07 09:36:40,23.50,23.50,23.50,93.00,1031241,28,19918,-72
2023-10-07 09:37:13,23.80,23.80,23.80,92.90,1037387,28,20292,-73
2023-10-07 09:37:45,24.20,24.20,24.20,92.60,1034968,28,19978,-74
2023-10-07 09:38:34,24.40,24.40,24.40,92.10,1028345,28,20358,-71
2023-10-07 09:39:14,24.00,24.00,24.00,92.00,1031214,28,19917,-71
2023-10-07 09:39:46,24.40,24.40,24.40,91.90,1030815,28,20400,-71
2023-10-07 09:40:39,24.40,24.40,24.40,91.70,1029771,28,19914,-73
2023-10-07 09:41:33,24.20,24.20,24.20,91.70,1032525,28,20352,-76
2023-10-07 09:42:04,24.00,24.00,24.00,91.70,1033704,28,20094,-70
2023-10-07 09:42:37,24.70,24.70,24.70,91.80,1030112,28,19917,-73
2023-10-07 09:43:13,25.40,25.40,25.40,91.20,1033009,28,19918,-71
2023-10-07 09:43:47,25.70,25.70,25.70,90.20,1030788,28,19948,-72
2023-10-07 09:44:26,25.70,25.70,25.70,90.30,1031733,28,19909,-72
2023-10-07 09:45:08,25.90,25.90,25.90,89.90,1034664,28,19906,-73
2023-10-07 09:45:39,25.90,25.90,25.90,88.60,1032801,28,19968,-71
2023-10-07 09:46:10,25.40,25.40,25.40,89.00,1029358,28,19961,-72
2023-10-07 09:46:41,25.10,25.10,25.10,88.20,1031616,28,19906,-73
2023-10-07 09:47:20,25.10,25.10,25.10,88.60,1031788,28,19905,-71
2023-10-07 09:47:51,25.40,25.40,25.40,89.40,1033579,28,19906,-71
2023-10-07 09:48:31,25.70,25.70,25.70,89.40,1030402,28,20012,-72
2023-10-07 09:49:02,25.70,25.70,25.70,89.00,1032045,28,19910,-72
2023-10-07 09:49:32,25.00,25.00,25.00,89.30,1031588,28,19917,-72
2023-10-07 09:50:19,24.90,24.90,24.90,89.80,1030829,28,19964,-72
2023-10-07 09:50:56,24.70,24.70,24.70,90.00,1033301,28,20000,-73
2023-10-07 09:51:34,25.10,25.10,25.10,89.50,1032892,28,20369,-72
2023-10-07 09:52:15,24.80,24.80,24.80,89.50,1033588,28,19913,-71
2023-10-07 09:52:51,25.00,25.00,25.00,90.00,1025812,28,19917,-71
2023-10-07 09:53:24,25.40,25.40,25.40,90.00,1031766,28,19991,-70
2023-10-07 09:53:55,26.20,26.20,26.20,89.40,1034018,28,19913,-73
2023-10-07 09:54:36,26.80,26.80,26.80,88.10,1033664,28,20353,-72
2023-10-07 09:55:21,27.20,27.20,27.20,86.90,1033526,28,19920,-72
2023-10-07 09:55:58,27.80,27.80,27.80,87.00,1029039,28,20523,-74
2023-10-07 09:56:48,28.40,28.40,28.40,85.60,1029195,28,19936,-71
2023-10-07 09:57:21,28.40,28.40,28.40,84.00,1029916,28,20514,-72
2023-10-07 09:58:17,27.90,27.90,27.90,83.60,1034029,28,19909,-74
2023-10-07 09:58:52,28.00,28.00,28.00,83.70,1028321,28,19997,-72
2023-10-07 09:59:35,27.60,27.60,27.60,83.00,1034066,28,19901,-72
2023-10-07 10:00:31,27.60,27.60,27.60,83.30,1030359,28,19913,-72
2023-10-07 10:01:08,27.50,27.50,27.50,83.80,1032151,28,20009,-72
2023-10-07 10:01:53,27.00,27.00,27.00,82.90,1031610,28,19914,-70
2023-10-07 10:02:25,26.40,26.40,26.40,83.20,1030173,28,20388,-71
2023-10-07 10:03:20,26.20,26.20,26.20,83.80,1032313,28,20009,-71
2023-10-07 10:04:00,25.80,25.80,25.80,84.70,1030175,28,19917,-71
2023-10-07 10:04:32,25.50,25.50,25.50,85.00,1032769,28,19909,-72
2023-10-07 10:05:29,25.30,25.30,25.30,85.60,1031526,28,19913,-72
2023-10-07 10:06:07,25.30,25.30,25.30,86.70,1031534,28,20576,-71
2023-10-07 10:06:47,25.40,25.40,25.40,87.60,1031258,28,20443,-72
2023-10-07 10:07:39,25.20,25.20,25.20,87.10,1029747,28,19917,-72
2023-10-07 10:08:19,24.80,24.80,24.80,87.20,1028958,28,20022,-73
2023-10-07 10:08:59,24.30,24.30,24.30,87.80,1029871,28,20040,-73
2023-10-07 10:09:42,24.10,24.10,24.10,88.00,1033265,28,20357,-72
2023-10-07 10:10:14,23.60,23.60,23.60,87.80,1031529,28,19913,-71
2023-10-07 10:10:46,23.20,23.20,23.20,88.80,1031422,28,19914,-71
2023-10-07 10:11:30,22.90,22.90,22.90,89.40,1033411,28,20280,-72
2023-10-07 10:12:27,22.40,22.40,22.40,90.10,1031704,28,19917,-73
2023-10-07 10:13:01,22.40,22.40,22.40,90.40,1032044,28,19921,-71
2023-10-07 10:13:40,22.40,22.40,22.40,90.70,1033564,28,19906,-71
2023-10-07 10:14:14,22.20,22.20,22.20,90.60,1031138,28,19914,-71
2023-10-07 10:14:57,22.20,22.20,22.20,90.90,1033017,28,20658,-71
2023-10-07 10:15:51,22.20,22.20,22.20,90.90,1030461,28,20004,-71
2023-10-07 10:16:44,22.40,22.40,22.40,90.90,1028782,28,19909,-73
2023-10-07 10:17:22,22.40,22.40,22.40,90.40,1031318,28,20340,-74
2023-10-07 10:17:55,22.40,22.40,22.40,91.00,1032761,28,19913,-72
2023-10-07 10:18:35,22.50,22.50,22.50,91.10,1032498,28,19914,-72
2023-10-07 10:19:21,22.60,22.60,22.60,90.90,1028962,28,20094,-71
2023-10-07 10:20:00,22.70,22.70,22.70,90.80,1030646,28,19914,-72
2023-10-07 10:20:42,22.50,22.50,22.50,90.80,1032615,28,20517,-73
2023-10-07 10:21:13,22.50,22.50,22.50,90.80,1030252,28,20071,-74
2023-10-07 10:21:44,22.30,22.30,22.30,90.70,1036607,28,19963,-73
2023-10-07 10:22:24,22.10,22.10,22.10,90.90,1031927,28,19944,-73
2023-10-07 10:22:57,22.00,22.00,22.00,91.10,1032978,28,19952,-72
2023-10-07 10:23:33,21.90,21.90,21.90,91.20,1033161,28,20361,-74
2023-10-07 10:24:03,21.90,21.90,21.90,91.20,1031668,28,20397,-73
2023-10-07 10:24:37,22.00,22.00,22.00,91.70,1033184,28,19909,-71
2023-10-07 10:25:16,21.90,21.90,21.90,91.30,1027188,28,19909,-73
2023-10-07 10:25:51,21.90,21.90,21.90,91.20,1028984,28,20357,-72
2023-10-07 10:26:24,22.00,22.00,22.00,91.20,1029095,28,19971,-71
2023-10-07 10:27:04,21.70,21.70,21.70,91.40,1033549,28,19909,-69
2023-10-07 10:27:40,21.60,21.60,21.60,91.70,1030565,28,19914,-70
2023-10-07 10:28:20,21.80,21.80,21.80,92.10,1027459,28,19913,-71
2023-10-07 10:29:04,21.90,21.90,21.90,91.70,1032024,28,19914,-73
2023-10-07 10:29:41,21.80,21.80,21.80,91.50,1029646,28,20436,-72
2023-10-07 10:30:21,21.80,21.80,21.80,92.10,1030492,28,19921,-69
2023-10-07 10:30:53,21.90,21.90,21.90,91.70,1028011,28,20533,-70
2023-10-07 10:31:32,21.90,21.90,21.90,91.50,1029448,28,19937,-70
2023-10-07 10:32:07,21.90,21.90,21.90,91.50,1031390,28,20249,-70
2023-10-07 10:32:39,21.70,21.70,21.70,91.60,1030554,28,20645,-70
2023-10-07 10:33:17,21.80,21.80,21.80,91.60,1029544,28,19983,-71
2023-10-07 10:33:52,21.90,21.90,21.90,91.70,1031224,28,20028,-70
2023-10-07 10:34:23,21.80,21.80,21.80,91.40,1030646,28,19925,-70
2023-10-07 10:35:01,21.90,21.90,21.90,91.60,1031581,28,20008,-71
2023-10-07 10:35:33,21.90,21.90,21.90,91.50,1031243,28,19979,-70
2023-10-07 10:36:07,22.40,22.40,22.40,91.70,1033431,28,20314,-72
2023-10-07 10:36:38,22.90,22.90,22.90,91.40,1031605,28,20423,-71
2023-10-07 10:37:09,23.40,23.40,23.40,90.70,1033604,28,19941,-70
2023-10-07 10:37:41,23.30,23.30,23.30,90.20,1033470,28,20059,-71
2023-10-07 10:38:13,23.70,23.70,23.70,90.20,1031702,28,19935,-70
2023-10-07 10:38:45,24.00,24.00,24.00,90.00,1033636,28,19921,-70
2023-10-07 10:39:22,24.00,24.00,24.00,89.60,1031480,28,20011,-70
2023-10-07 10:39:54,23.90,23.90,23.90,89.50,1031704,28,20000,-69
2023-10-07 10:40:31,24.20,24.20,24.20,89.60,1029083,28,19914,-73
2023-10-07 10:41:04,24.40,24.40,24.40,89.50,1028559,28,19925,-71
2023-10-07 10:41:35,24.60,24.60,24.60,89.00,1032991,28,19992,-71
2023-10-07 10:42:10,25.00,25.00,25.00,88.90,1032951,28,19987,-70
2023-10-07 10:42:41,25.50,25.50,25.50,88.40,1031377,28,20008,-71
2023-10-07 10:43:23,26.10,26.10,26.10,87.40,1031490,28,19951,-70
2023-10-07 10:44:03,26.40,26.40,26.40,86.50,1027718,28,19980,-70
2023-10-07 10:44:40,26.80,26.80,26.80,86.00,1030757,28,20364,-70
2023-10-07 10:45:20,26.90,26.90,26.90,84.50,1031210,28,20000,-69
2023-10-07 10:46:06,26.50,26.50,26.50,85.00,1030453,28,19956,-71
2023-10-07 10:46:44,26.20,26.20,26.20,85.80,1028821,28,20198,-71
2023-10-07 10:47:16,26.80,26.80,26.80,86.20,1033209,28,19951,-72
2023-10-07 10:47:51,26.70,26.70,26.70,84.00,1031334,28,20059,-70
2023-10-07 10:48:26,26.40,26.40,26.40,84.60,1028277,28,19960,-70
2023-10-07 10:48:56,26.40,26.40,26.40,84.90,1030949,28,19914,-71
2023-10-07 10:49:28,26.50,26.50,26.50,84.80,1033376,28,19944,-70
2023-10-07 10:49:58,26.40,26.40,26.40,83.70,1035189,28,19909,-71
2023-10-07 10:50:29,26.20,26.20,26.20,84.00,1034773,28,19912,-70
2023-10-07 10:50:59,26.40,26.40,26.40,84.20,1032980,28,19909,-70
2023-10-07 10:51:30,26.50,26.50,26.50,83.60,1033251,28,20360,-69
2023-10-07 10:52:02,26.40,26.40,26.40,83.70,1033315,28,19910,-71
2023-10-07 10:52:33,26.30,26.30,26.30,83.50,1031195,28,19941,-71
2023-10-07 10:53:05,26.00,26.00,26.00,83.80,1031624,28,20393,-70
2023-10-07 10:53:40,25.70,25.70,25.70,83.30,1031621,28,19935,-69
2023-10-07 10:54:18,25.60,25.60,25.60,83.20,1031184,28,19960,-70
2023-10-07 10:54:48,25.70,25.70,25.70,83.50,1031256,28,20001,-69
2023-10-07 10:55:20,25.30,25.30,25.30,83.60,1031988,28,19910,-72
2023-10-07 10:55:50,25.10,25.10,25.10,83.70,1030834,28,19909,-70
2023-10-07 10:56:21,25.20,25.20,25.20,84.00,1032781,28,19910,-70
2023-10-07 10:56:58,25.30,25.30,25.30,84.30,1029515,28,19913,-69
2023-10-07 10:57:30,24.80,24.80,24.80,84.10,1027655,28,19910,-69
2023-10-07 10:58:00,24.60,24.60,24.60,84.20,1031365,28,20288,-71
2023-10-07 10:58:31,24.60,24.60,24.60,84.90,1031070,28,19992,-71
2023-10-07 10:59:02,24.30,24.30,24.30,85.00,1031640,28,19905,-70
2023-10-07 10:59:37,24.20,24.20,24.20,85.50,1033250,28,19909,-70
2023-10-07 11:00:23,23.70,23.70,23.70,85.10,1031305,28,19909,-71
2023-10-07 11:00:54,22.90,22.90,22.90,86.00,1033188,28,19948,-70
2023-10-07 11:01:25,22.50,22.50,22.50,87.10,1031242,28,19920,-71
2023-10-07 11:01:56,22.30,22.30,22.30,87.90,1032889,28,19910,-71
2023-10-07 11:02:27,22.20,22.20,22.20,87.90,1026384,28,20508,-70
2023-10-07 11:02:58,22.00,22.00,22.00,88.10,1029725,28,19969,-69
2023-10-07 11:03:29,21.90,21.90,21.90,88.40,1025833,28,19926,-70
2023-10-07 11:04:01,21.90,21.90,21.90,88.30,1033181,28,19910,-69
2023-10-07 11:04:32,21.80,21.80,21.80,88.20,1032819,28,20052,-70
2023-10-07 11:05:02,21.70,21.70,21.70,89.20,1028448,28,19917,-70
2023-10-07 11:05:34,21.80,21.80,21.80,89.30,1033036,28,20075,-70
2023-10-07 11:06:06,21.60,21.60,21.60,89.10,1030954,28,20410,-70
2023-10-07 11:06:37,21.20,21.20,21.20,89.50,1031472,28,19912,-70
2023-10-07 11:07:08,21.20,21.20,21.20,90.00,1031206,28,19975,-71
2023-10-07 11:07:39,21.20,21.20,21.20,90.30,1033269,28,19987,-71
2023-10-07 11:08:10,21.20,21.20,21.20,90.50,1030837,28,20953,-70
2023-10-07 11:08:41,21.30,21.30,21.30,90.10,1033347,28,19914,-70
2023-10-07 11:09:18,21.30,21.30,21.30,89.10,1033131,28,19910,-70
2023-10-07 11:09:51,21.10,21.10,21.10,89.30,1030463,28,19921,-70
2023-10-07 11:10:23,21.00,21.00,21.00,89.70,1032462,28,19944,-71
2023-10-07 11:10:54,20.80,20.80,20.80,89.40,1031194,28,19924,-69
2023-10-07 11:11:26,20.80,20.80,20.80,89.90,1030755,28,19917,-70
2023-10-07 11:11:57,20.60,20.60,20.60,89.90,1032690,28,20331,-71
2023-10-07 11:12:28,20.60,20.60,20.60,90.30,1030911,28,19917,-71
2023-10-07 11:13:05,20.60,20.60,20.60,90.10,1032708,28,19913,-69
2023-10-07 11:13:38,20.80,20.80,20.80,90.20,1032995,28,19916,-71
2023-10-07 11:14:13,20.60,20.60,20.60,90.10,1030994,28,20325,-70
2023-10-07 11:14:46,20.70,20.70,20.70,90.30,1033150,28,20213,-71
2023-10-07 11:15:24,20.70,20.70,20.70,90.50,1031379,28,20273,-71
2023-10-07 11:15:58,20.70,20.70,20.70,90.40,1030329,28,19918,-72
2023-10-07 11:16:30,20.60,20.60,20.60,90.50,1027089,28,20502,-71
2023-10-07 11:17:03,20.60,20.60,20.60,90.70,1031352,28,20288,-72
2023-10-07 11:17:38,20.60,20.60,20.60,90.60,1031260,28,19906,-71
2023-10-07 11:18:14,20.50,20.50,20.50,90.70,1032348,28,19932,-70
2023-10-07 11:18:46,20.30,20.30,20.30,90.90,1032778,28,19990,-70
2023-10-07 11:19:18,20.20,20.20,20.20,90.80,1031264,28,19943,-69
2023-10-07 11:19:51,20.10,20.10,20.10,91.00,1031173,28,19917,-70
2023-10-07 11:20:24,20.20,20.20,20.20,91.10,1033080,28,19917,-69
2023-10-07 11:20:54,20.10,20.10,20.10,91.20,1031253,28,20408,-70
2023-10-07 11:21:26,20.20,20.20,20.20,91.50,1033010,28,19925,-71
2023-10-07 11:21:57,20.20,20.20,20.20,91.20,1033643,28,20491,-70
2023-10-07 11:22:30,20.20,20.20,20.20,91.10,1031354,28,19993,-70
2023-10-07 11:23:00,20.20,20.20,20.20,91.30,1029637,28,19913,-70
2023-10-07 11:23:32,20.30,20.30,20.30,91.50,1031009,28,20386,-70
2023-10-07 11:24:06,20.40,20.40,20.40,91.60,1033536,28,20273,-71
2023-10-07 11:24:37,20.50,20.50,20.50,91.40,1031395,28,19948,-69
2023-10-07 11:25:14,20.50,20.50,20.50,91.10,1031694,28,19906,-71
2023-10-07 11:25:45,20.50,20.50,20.50,91.00,1032919,28,20253,-70
2023-10-07 11:26:17,20.50,20.50,20.50,90.90,1031186,28,19901,-71
2023-10-07 11:26:49,20.40,20.40,20.40,91.00,1029033,28,20176,-69
2023-10-07 11:27:23,20.40,20.40,20.40,91.00,1032198,28,20349,-70
2023-10-07 11:27:54,20.40,20.40,20.40,91.00,1033303,28,19963,-71
2023-10-07 11:28:29,20.40,20.40,20.40,91.10,1030427,28,20421,-70
2023-10-07 11:29:15,20.30,20.30,20.30,91.20,1027717,28,19914,-70
2023-10-07 11:29:56,20.40,20.40,20.40,91.20,1032575,28,19926,-70
2023-10-07 11:30:26,20.30,20.30,20.30,91.30,1032380,28,19953,-71
2023-10-07 11:30:57,20.20,20.20,20.20,91.40,1033093,28,19966,-70
2023-10-07 11:31:28,20.20,20.20,20.20,91.40,1030038,28,19948,-70
2023-10-07 11:31:59,20.10,20.10,20.10,91.30,1031021,28,19910,-70
2023-10-07 11:32:31,20.20,20.20,20.20,91.50,1032275,28,19909,-70
2023-10-07 11:33:10,20.20,20.20,20.20,91.50,1030591,28,19918,-69
2023-10-07 11:33:51,20.30,20.30,20.30,91.80,1032823,28,20327,-71
2023-10-07 11:34:29,20.50,20.50,20.50,91.50,1032921,28,20268,-71
2023-10-07 11:34:59,20.60,20.60,20.60,91.10,1028403,28,20001,-71
2023-10-07 11:35:30,20.50,20.50,20.50,91.10,1030926,28,20106,-71
2023-10-07 11:36:03,20.50,20.50,20.50,91.10,1031329,28,19939,-73
2023-10-07 11:36:45,20.60,20.60,20.60,91.30,1031317,28,19913,-71
2023-10-07 11:37:21,20.60,20.60,20.60,91.00,1031370,28,20356,-71
2023-10-07 11:37:58,20.70,20.70,20.70,91.30,1030545,28,19980,-71
2023-10-07 11:38:29,20.70,20.70,20.70,91.30,1028339,28,19914,-70
2023-10-07 11:39:06,20.80,20.80,20.80,91.00,1032638,28,19992,-71
2023-10-07 11:39:44,20.70,20.70,20.70,91.00,1030979,28,19917,-70
2023-10-07 11:40:16,20.80,20.80,20.80,90.70,1032448,28,19944,-71
2023-10-07 11:40:46,20.70,20.70,20.70,90.70,1029527,28,20127,-69
2023-10-07 11:41:17,20.80,20.80,20.80,91.00,1031434,28,19917,-71
2023-10-07 11:41:48,20.90,20.90,20.90,90.80,1031793,28,20077,-70
2023-10-07 11:42:20,20.90,20.90,20.90,90.70,1031125,28,20341,-71
2023-10-07 11:42:51,21.00,21.00,21.00,90.70,1032540,28,20431,-70
2023-10-07 11:43:22,21.00,21.00,21.00,90.60,1032253,28,19917,-70
2023-10-07 11:43:53,21.10,21.10,21.10,90.80,1032930,28,19918,-71
2023-10-07 11:44:26,21.20,21.20,21.20,90.70,1031675,28,19917,-70
2023-10-07 11:44:57,21.20,21.20,21.20,90.40,1033273,28,20136,-69
2023-10-07 11:45:28,21.30,21.30,21.30,90.40,1033442,28,19964,-70
2023-10-07 11:45:59,21.20,21.20,21.20,90.70,1031920,28,19913,-70
2023-10-07 11:46:29,21.20,21.20,21.20,90.80,1027274,28,19960,-69
2023-10-07 11:47:01,21.20,21.20,21.20,90.20,1029919,28,19921,-69
2023-10-07 11:47:33,21.20,21.20,21.20,90.00,1031489,28,20368,-70
2023-10-07 11:48:04,21.00,21.00,21.00,89.80,1033260,28,19914,-71
2023-10-07 11:48:36,21.10,21.10,21.10,90.70,1031779,28,19948,-71
2023-10-07 11:49:07,21.10,21.10,21.10,90.20,1032318,28,19961,-69
2023-10-07 11:49:38,21.20,21.20,21.20,90.30,1034101,28,19956,-71
2023-10-07 11:50:09,21.20,21.20,21.20,90.40,1033194,28,19920,-72
2023-10-07 11:50:39,21.10,21.10,21.10,90.10,1032161,28,20405,-69
2023-10-07 11:51:11,21.00,21.00,21.00,90.10,1031797,28,19960,-70
2023-10-07 11:51:42,21.00,21.00,21.00,90.30,1033401,28,19964,-69
2023-10-07 11:52:14,20.90,20.90,20.90,90.10,1033353,28,19999,-71
2023-10-07 11:52:46,20.90,20.90,20.90,90.10,1031986,28,19913,-70
2023-10-07 11:53:19,20.90,20.90,20.90,90.60,1032196,28,19914,-72
2023-10-07 11:53:50,21.00,21.00,21.00,90.40,1033812,28,20058,-70
2023-10-07 11:54:24,21.10,21.10,21.10,90.80,1033689,28,20280,-70
2023-10-07 11:54:54,21.10,21.10,21.10,90.30,1032298,28,19996,-71
2023-10-07 11:55:25,21.20,21.20,21.20,90.40,1033759,28,19956,-71
2023-10-07 11:55:57,21.20,21.20,21.20,90.00,1032158,28,19922,-71
2023-10-07 11:56:28,21.20,21.20,21.20,89.40,1032026,28,19914,-70
2023-10-07 11:56:59,21.10,21.10,21.10,89.30,1031892,28,19918,-70
2023-10-07 11:57:32,20.90,20.90,20.90,89.10,1029747,28,20000,-69
2023-10-07 11:58:07,20.70,20.70,20.70,88.90,1031851,28,20364,-71
2023-10-07 11:58:38,20.70,20.70,20.70,89.40,1034214,28,19913,-71
2023-10-07 11:59:09,20.80,20.80,20.80,90.00,1034539,28,19909,-71
2023-10-07 11:59:43,20.80,20.80,20.80,89.40,1037450,28,20580,-70
2023-10-07 12:00:23,20.80,20.80,20.80,89.40,1037121,28,19913,-71
2023-10-07 12:00:55,20.90,20.90,20.90,89.70,1032036,28,19914,-71
2023-10-07 12:01:27,21.00,21.00,21.00,89.60,1032060,28,19921,-72
2023-10-07 12:01:58,20.90,20.90,20.90,89.30,1031856,28,20391,-72
2023-10-07 12:02:28,21.00,21.00,21.00,89.50,1033933,28,19993,-70
2023-10-07 12:02:59,21.00,21.00,21.00,90.00,1034129,28,19909,-72
2023-10-07 12:03:30,21.00,21.00,21.00,89.40,1031779,28,19909,-71
2023-10-07 12:04:01,21.10,21.10,21.10,89.20,1034127,28,19914,-70
2023-10-07 12:04:33,21.10,21.10,21.10,89.30,1033076,28,19909,-70
2023-10-07 12:05:05,21.10,21.10,21.10,88.50,1033770,28,19913,-70
2023-10-07 12:05:40,21.20,21.20,21.20,88.30,1027277,28,20339,-70
2023-10-07 12:06:11,21.00,21.00,21.00,87.50,1029457,28,20543,-70
2023-10-07 12:06:45,21.10,21.10,21.10,87.70,1028705,28,19917,-70
2023-10-07 12:07:16,21.10,21.10,21.10,87.30,1032127,28,19916,-70
2023-10-07 12:07:47,21.10,21.10,21.10,86.70,1032037,28,19944,-72
2023-10-07 12:08:19,21.00,21.00,21.00,86.70,1032008,28,19960,-73
2023-10-07 12:08:50,20.90,20.90,20.90,86.70,1034042,28,20104,-71
2023-10-07 12:09:22,20.80,20.80,20.80,87.20,1032266,28,19955,-72
2023-10-07 12:09:52,20.90,20.90,20.90,87.80,1032258,28,19909,-70
2023-10-07 12:10:23,20.90,20.90,20.90,87.30,1031708,28,19941,-70
2023-10-07 12:10:56,21.00,21.00,21.00,87.40,1034054,28,19902,-70
2023-10-07 12:11:28,21.00,21.00,21.00,87.60,1030087,28,23493,-71
2023-10-07 12:11:59,20.80,20.80,20.80,86.50,1034275,28,19997,-70
2023-10-07 12:12:32,20.90,20.90,20.90,87.10,1031639,28,19916,-70
2023-10-07 12:13:14,20.90,20.90,20.90,86.30,1032868,28,19913,-70
2023-10-07 12:13:46,20.90,20.90,20.90,86.10,1030426,28,20380,-72
2023-10-07 12:14:19,20.90,20.90,20.90,86.00,1031968,28,19905,-70
2023-10-07 12:14:50,20.90,20.90,20.90,85.80,1032337,28,20202,-70
2023-10-07 12:15:21,21.00,21.00,21.00,86.40,1033839,28,20025,-69
2023-10-07 12:15:51,21.00,21.00,21.00,86.40,1032252,28,20032,-69
2023-10-07 12:16:22,21.10,21.10,21.10,88.60,1033567,28,19910,-70
2023-10-07 12:16:53,21.20,21.20,21.20,87.70,1030313,28,19909,-70
2023-10-07 12:17:23,21.20,21.20,21.20,85.60,1034072,28,20005,-71
2023-10-07 12:17:54,21.30,21.30,21.30,86.70,1031754,28,19909,-70
2023-10-07 12:18:26,21.40,21.40,21.40,86.30,1033616,28,20001,-70
2023-10-07 12:18:58,21.40,21.40,21.40,86.00,1034437,28,20779,-69
2023-10-07 12:19:30,21.40,21.40,21.40,85.30,1033060,28,19914,-72
2023-10-07 12:20:02,21.40,21.40,21.40,84.60,1031643,28,19914,-70
2023-10-07 12:20:32,21.40,21.40,21.40,84.60,1031445,28,20368,-70
2023-10-07 12:21:12,21.30,21.30,21.30,84.50,1033509,28,19921,-71
2023-10-07 12:21:43,21.30,21.30,21.30,84.70,1030505,28,20404,-71
2023-10-07 12:22:15,21.40,21.40,21.40,85.20,1031251,28,19916,-74
2023-10-07 12:22:46,21.40,21.40,21.40,84.80,1031589,28,20195,-70
2023-10-07 12:23:17,21.20,21.20,21.20,85.60,1033472,28,19964,-71
2023-10-07 12:23:48,21.20,21.20,21.20,84.80,1033310,28,19964,-70
2023-10-07 12:24:19,21.00,21.00,21.00,85.00,1031369,28,20004,-70
2023-10-07 12:24:52,20.90,20.90,20.90,85.50,1033505,28,19909,-70
2023-10-07 12:25:23,20.90,20.90,20.90,85.90,1031337,28,19913,-73
2023-10-07 12:25:54,20.90,20.90,20.90,85.70,1034014,28,19953,-71
2023-10-07 12:26:27,20.90,20.90,20.90,85.70,1031700,28,19909,-70
2023-10-07 12:26:57,21.00,21.00,21.00,86.20,1033244,28,19996,-69
2023-10-07 12:27:28,21.00,21.00,21.00,86.40,1031561,28,20319,-70
2023-10-07 12:28:02,21.00,21.00,21.00,85.90,1031818,28,20012,-72
2023-10-07 12:28:33,21.00,21.00,21.00,86.10,1031487,28,19944,-71
2023-10-07 12:29:04,21.10,21.10,21.10,87.50,1033853,28,20001,-69
2023-10-07 12:29:34,21.10,21.10,21.10,86.00,1032279,28,20016,-69
2023-10-07 12:30:05,21.10,21.10,21.10,86.00,1031906,28,19923,-71
2023-10-07 12:30:37,21.10,21.10,21.10,85.80,1033912,28,20012,-70
2023-10-07 12:31:09,21.10,21.10,21.10,86.40,1034270,28,20296,-71
2023-10-07 12:31:40,21.20,21.20,21.20,86.60,1031860,28,19913,-71
2023-10-07 12:32:11,21.20,21.20,21.20,86.30,1031868,28,19913,-71
2023-10-07 12:32:41,21.10,21.10,21.10,86.70,1032168,28,19921,-70
2023-10-07 12:33:12,21.20,21.20,21.20,86.50,1031758,28,20336,-70
2023-10-07 12:33:42,21.20,21.20,21.20,86.60,1029712,28,20301,-71
2023-10-07 12:34:15,21.40,21.40,21.40,87.40,1032258,28,19913,-70
2023-10-07 12:34:47,21.40,21.40,21.40,87.00,1031600,28,19956,-70
2023-10-07 12:35:18,21.30,21.30,21.30,86.70,1031749,28,20396,-71
2023-10-07 12:35:49,21.20,21.20,21.20,86.70,1027559,28,19934,-69
2023-10-07 12:36:20,21.10,21.10,21.10,86.80,1029453,28,19916,-69
2023-10-07 12:36:53,21.10,21.10,21.10,87.10,1033791,28,19916,-70
2023-10-07 12:37:24,21.20,21.20,21.20,88.00,1031535,28,20344,-70
2023-10-07 12:37:55,21.20,21.20,21.20,88.80,1031965,28,19924,-71
2023-10-07 12:38:26,21.20,21.20,21.20,88.40,1033472,28,20067,-70
2023-10-07 12:38:57,21.30,21.30,21.30,87.30,1034071,28,19976,-71
2023-10-07 12:39:30,21.30,21.30,21.30,87.70,1032302,28,19914,-69
2023-10-07 12:40:01,21.30,21.30,21.30,88.70,1031958,28,19956,-69
2023-10-07 12:40:31,21.40,21.40,21.40,88.10,1033612,28,20404,-70
2023-10-07 12:41:06,21.40,21.40,21.40,87.70,1029704,28,20455,-70
2023-10-07 12:41:38,21.20,21.20,21.20,87.70,1031928,28,19925,-71
2023-10-07 12:42:08,21.30,21.30,21.30,88.90,1029531,28,19913,-71
2023-10-07 12:42:39,21.40,21.40,21.40,88.60,1031464,28,19913,-71
2023-10-07 12:43:10,21.30,21.30,21.30,87.30,1033518,28,19917,-70
2023-10-07 12:43:41,21.20,21.20,21.20,87.10,1033089,28,19916,-70
2023-10-07 12:44:13,21.00,21.00,21.00,87.90,1032645,28,20368,-72
2023-10-07 12:44:43,20.90,20.90,20.90,87.70,1026505,28,19914,-69
2023-10-07 12:45:14,21.00,21.00,21.00,87.40,1027559,28,19965,-72
2023-10-07 12:45:45,20.90,20.90,20.90,87.70,1031524,28,20391,-71
2023-10-07 12:46:16,21.00,21.00,21.00,88.70,1033028,28,19905,-70
2023-10-07 12:46:46,21.00,21.00,21.00,88.40,1031707,28,19910,-71
2023-10-07 12:47:17,21.00,21.00,21.00,88.30,1032304,28,20025,-71
2023-10-07 12:47:51,21.10,21.10,21.10,88.90,1033299,28,19916,-71
2023-10-07 12:48:22,21.20,21.20,21.20,88.80,1031689,28,20276,-70
2023-10-07 12:48:53,21.30,21.30,21.30,88.80,1033752,28,20000,-71
2023-10-07 12:49:23,21.30,21.30,21.30,88.10,1031099,28,19914,-69
2023-10-07 12:49:54,21.10,21.10,21.10,87.50,1031772,28,19901,-70
2023-10-07 12:50:32,21.10,21.10,21.10,87.90,1033647,28,20272,-71
2023-10-07 12:51:06,21.10,21.10,21.10,88.10,1033397,28,19956,-70
2023-10-07 12:51:40,21.20,21.20,21.20,88.10,1031797,28,19943,-71
2023-10-07 12:52:14,21.20,21.20,21.20,88.20,1029513,28,20312,-70
2023-10-07 12:52:45,21.20,21.20,21.20,88.40,1026782,28,19933,-71
2023-10-07 12:53:19,21.20,21.20,21.20,88.50,1028346,28,19917,-71
2023-10-07 12:53:55,21.10,21.10,21.10,88.40,1029235,28,19898,-72
2023-10-07 12:54:25,21.00,21.00,21.00,88.20,1024145,28,19917,-71
2023-10-07 12:54:58,21.00,21.00,21.00,88.60,1030511,28,19914,-71
2023-10-07 12:55:32,21.10,21.10,21.10,88.90,1029720,28,20348,-70
2023-10-07 12:56:12,21.10,21.10,21.10,88.60,1032349,28,20264,-70
2023-10-07 12:56:46,21.00,21.00,21.00,88.60,1032586,28,20438,-71
2023-10-07 12:57:16,21.00,21.00,21.00,89.00,1029677,28,19913,-71
2023-10-07 12:57:49,21.10,21.10,21.10,90.10,1033327,28,19905,-70
2023-10-07 12:58:21,21.20,21.20,21.20,89.40,1031607,28,19928,-71
2023-10-07 12:58:53,21.30,21.30,21.30,90.10,1035021,28,19931,-70
2023-10-07 12:59:24,21.30,21.30,21.30,88.50,1033039,28,19910,-71
2023-10-07 12:59:54,21.30,21.30,21.30,87.00,1033440,28,19906,-71
2023-10-07 13:00:32,21.20,21.20,21.20,87.00,1032912,28,19996,-73
2023-10-07 13:01:05,21.30,21.30,21.30,87.70,1033289,28,19912,-72
2023-10-07 13:01:36,21.10,21.10,21.10,88.50,1034056,28,19913,-72
2023-10-07 13:02:09,21.20,21.20,21.20,89.00,1037194,28,19916,-71
2023-10-07 13:02:40,21.20,21.20,21.20,89.20,1034967,28,19945,-72
2023-10-07 13:03:12,21.30,21.30,21.30,89.00,1032928,28,19914,-72
2023-10-07 13:03:43,21.20,21.20,21.20,88.60,1029464,28,19992,-74
2023-10-07 13:04:14,21.20,21.20,21.20,88.20,1026332,28,20202,-73
2023-10-07 13:04:47,21.00,21.00,21.00,88.20,1022892,28,20459,-70
2023-10-07 13:05:18,21.00,21.00,21.00,87.90,1023307,28,20319,-71
2023-10-07 13:05:49,21.00,21.00,21.00,88.80,1026027,28,19914,-71
2023-10-07 13:06:19,21.00,21.00,21.00,88.50,1031052,28,19913,-70
2023-10-07 13:06:51,21.10,21.10,21.10,89.10,1033270,28,20177,-71
2023-10-07 13:07:22,21.10,21.10,21.10,88.60,1028229,28,20368,-71
2023-10-07 13:07:53,21.10,21.10,21.10,89.10,1031470,28,19905,-72
2023-10-07 13:08:27,21.10,21.10,21.10,88.80,1031858,28,19916,-70
2023-10-07 13:09:03,21.00,21.00,21.00,88.50,1033980,28,19991,-70
2023-10-07 13:09:34,21.00,21.00,21.00,89.10,1033426,28,19995,-71
2023-10-07 13:10:11,21.10,21.10,21.10,89.10,1033455,28,20280,-70
2023-10-07 13:10:42,21.10,21.10,21.10,89.20,1033586,28,19940,-70
2023-10-07 13:11:14,21.10,21.10,21.10,88.60,1032863,28,20385,-71
2023-10-07 13:11:46,21.00,21.00,21.00,88.70,1028157,28,20368,-73
2023-10-07 13:12:17,20.90,20.90,20.90,88.90,1032328,28,20443,-70
2023-10-07 13:12:50,20.90,20.90,20.90,88.50,1033771,28,20313,-71
2023-10-07 13:13:22,20.90,20.90,20.90,89.10,1031651,28,20288,-71
2023-10-07 13:13:54,20.90,20.90,20.90,89.10,1031296,28,20327,-70
2023-10-07 13:14:27,20.90,20.90,20.90,89.10,1030892,28,19933,-71
2023-10-07 13:14:59,20.90,20.90,20.90,89.00,1031940,28,19956,-71
2023-10-07 13:15:30,20.80,20.80,20.80,88.90,1033077,28,20426,-72
2023-10-07 13:16:08,20.90,20.90,20.90,89.30,1031979,28,19916,-71
2023-10-07 13:16:45,20.90,20.90,20.90,90.00,1036426,28,20704,-70
2023-10-07 13:17:16,21.00,21.00,21.00,89.50,1032511,28,19925,-71
2023-10-07 13:17:47,21.00,21.00,21.00,90.00,1035624,28,19917,-69
2023-10-07 13:18:17,21.00,21.00,21.00,89.50,1031056,28,19914,-71
2023-10-07 13:18:49,21.00,21.00,21.00,89.50,1033734,28,19913,-70
2023-10-07 13:19:25,21.00,21.00,21.00,89.60,1033498,28,20241,-72
2023-10-07 13:19:55,21.00,21.00,21.00,89.60,1031795,28,19909,-70
2023-10-07 13:20:27,21.00,21.00,21.00,89.80,1032637,28,19913,-69
2023-10-07 13:20:59,21.00,21.00,21.00,90.00,1033493,28,19910,-71
2023-10-07 13:21:29,21.00,21.00,21.00,89.00,1030805,28,20172,-71
2023-10-07 13:22:01,21.00,21.00,21.00,89.00,1032908,28,20368,-71
2023-10-07 13:22:31,21.00,21.00,21.00,90.00,1031348,28,19914,-70
2023-10-07 13:23:05,21.00,21.00,21.00,89.10,1031455,28,19905,-71
2023-10-07 13:23:38,20.90,20.90,20.90,88.90,1031251,28,20279,-71
2023-10-07 13:24:11,20.80,20.80,20.80,88.80,1032978,28,19927,-70
2023-10-07 13:24:46,20.70,20.70,20.70,88.90,1031280,28,19920,-72
2023-10-07 13:25:19,20.70,20.70,20.70,89.20,1031247,28,19983,-70
2023-10-07 13:25:51,20.70,20.70,20.70,89.10,1031047,28,19917,-72
2023-10-07 13:26:21,20.70,20.70,20.70,88.90,1033529,28,19913,-71
2023-10-07 13:26:52,20.70,20.70,20.70,89.40,1033426,28,19932,-70
2023-10-07 13:27:24,20.60,20.60,20.60,88.70,1031442,28,19964,-73
2023-10-07 13:27:56,20.50,20.50,20.50,89.30,1033780,28,19914,-70
2023-10-07 13:28:27,20.60,20.60,20.60,89.30,1031683,28,19901,-70
2023-10-07 13:28:59,20.60,20.60,20.60,89.40,1033110,28,19910,-71
2023-10-07 13:29:34,20.60,20.60,20.60,89.80,1033164,28,20458,-71
2023-10-07 13:30:11,20.70,20.70,20.70,89.00,1033289,28,19909,-70
2023-10-07 13:30:42,20.70,20.70,20.70,88.90,1032094,28,19920,-71
2023-10-07 13:31:14,20.70,20.70,20.70,89.40,1032874,28,19932,-71
2023-10-07 13:31:46,20.70,20.70,20.70,89.40,1031331,28,19913,-74
2023-10-07 13:32:17,20.60,20.60,20.60,89.20,1030934,28,19916,-71
2023-10-07 13:32:47,20.60,20.60,20.60,89.30,1032937,28,19968,-70
2023-10-07 13:33:18,20.60,20.60,20.60,89.30,1029064,28,20548,-70
2023-10-07 13:33:49,20.70,20.70,20.70,89.70,1033634,28,19909,-72
2023-10-07 13:34:21,20.70,20.70,20.70,89.40,1031636,28,19992,-72
2023-10-07 13:34:52,20.60,20.60,20.60,88.80,1031800,28,19928,-72
2023-10-07 13:35:24,20.50,20.50,20.50,89.00,1033384,28,19916,-71
2023-10-07 13:35:56,20.50,20.50,20.50,89.40,1033541,28,19909,-71
2023-10-07 13:36:27,20.50,20.50,20.50,89.60,1031466,28,20458,-70
2023-10-07 13:36:58,20.60,20.60,20.60,89.60,1033547,28,19909,-72
2023-10-07 13:37:29,20.50,20.50,20.50,89.80,1031403,28,19914,-71
2023-10-07 13:38:01,20.50,20.50,20.50,89.10,1031831,28,19914,-71
2023-10-07 13:38:31,20.40,20.40,20.40,88.90,1030763,28,19913,-71
2023-10-07 13:39:03,20.40,20.40,20.40,89.10,1029309,28,20024,-71
2023-10-07 13:39:34,20.50,20.50,20.50,89.30,1033745,28,20388,-71
2023-10-07 13:40:07,20.50,20.50,20.50,89.50,1033409,28,19909,-71
2023-10-07 13:40:38,20.40,20.40,20.40,89.00,1032725,28,19909,-70
2023-10-07 13:41:08,20.30,20.30,20.30,88.90,1031701,28,19959,-71
2023-10-07 13:41:40,20.20,20.20,20.20,89.10,1031503,28,20060,-70
2023-10-07 13:42:11,20.20,20.20,20.20,90.20,1032726,28,20365,-71
2023-10-07 13:42:43,20.30,20.30,20.30,90.00,1031982,28,19913,-72
2023-10-07 13:43:13,20.20,20.20,20.20,89.60,1031156,28,19913,-72
2023-10-07 13:43:44,20.20,20.20,20.20,90.00,1032846,28,19913,-72
2023-10-07 13:44:16,20.20,20.20,20.20,89.80,1027595,28,19925,-71
2023-10-07 13:44:46,20.20,20.20,20.20,90.20,1031273,28,19914,-72
2023-10-07 13:45:18,20.30,20.30,20.30,90.00,1032857,28,20375,-71
2023-10-07 13:45:49,20.20,20.20,20.20,90.00,1033141,28,19913,-71
2023-10-07 13:46:19,20.20,20.20,20.20,90.20,1032841,28,19916,-71
2023-10-07 13:46:50,20.20,20.20,20.20,89.80,1031033,28,19920,-71
2023-10-07 13:47:21,20.20,20.20,20.20,90.00,1025145,28,20267,-71
2023-10-07 13:47:52,20.30,20.30,20.30,90.30,1032423,28,19913,-70
2023-10-07 13:48:23,20.30,20.30,20.30,90.20,1031293,28,20754,-71
2023-10-07 13:48:54,20.40,20.40,20.40,90.30,1029145,28,19906,-71
2023-10-07 13:49:24,20.30,20.30,20.30,90.10,1031580,28,19902,-70
2023-10-07 13:49:55,20.30,20.30,20.30,90.30,1031929,28,20004,-69
2023-10-07 13:50:27,20.30,20.30,20.30,90.60,1032891,28,19916,-70
2023-10-07 13:51:00,20.30,20.30,20.30,90.20,1027656,28,19906,-70
2023-10-07 13:51:31,20.30,20.30,20.30,90.20,1031838,28,20291,-71
2023-10-07 13:52:05,20.30,20.30,20.30,90.10,1031631,28,20363,-72
2023-10-07 13:52:45,20.30,20.30,20.30,90.10,1031235,28,19922,-70
2023-10-07 13:53:16,20.30,20.30,20.30,90.40,1031726,28,19913,-70
2023-10-07 13:54:05,20.30,20.30,20.30,90.20,1032848,28,19910,-70
2023-10-07 13:54:39,20.30,20.30,20.30,90.00,1029021,28,19914,-70
2023-10-07 13:55:22,20.30,20.30,20.30,89.80,1031431,28,19906,-72
2023-10-07 13:55:55,20.20,20.20,20.20,89.60,1030905,28,20419,-70
2023-10-07 13:56:45,20.10,20.10,20.10,90.10,1029152,28,19918,-70
2023-10-07 13:57:18,19.90,19.90,19.90,90.20,1032986,28,20031,-70
2023-10-07 13:57:56,19.90,19.90,19.90,90.10,1033474,28,19909,-70
2023-10-07 13:58:27,19.90,19.90,19.90,90.00,1029682,28,20468,-70
2023-10-07 13:58:57,20.00,20.00,20.00,90.30,1031601,28,19917,-71
2023-10-07 13:59:28,20.00,20.00,20.00,90.20,1031534,28,19906,-73
2023-10-07 13:59:59,20.00,20.00,20.00,90.20,1031753,28,20008,-72
2023-10-07 14:00:35,20.00,20.00,20.00,90.30,1031256,28,19905,-71
2023-10-07 14:01:08,20.00,20.00,20.00,90.50,1033116,28,20005,-71
2023-10-07 14:01:39,20.00,20.00,20.00,90.30,1031250,28,20503,-72
2023-10-07 14:02:13,20.00,20.00,20.00,89.90,1031324,28,19955,-72
2023-10-07 14:02:44,19.90,19.90,19.90,90.00,1031799,28,20697,-70
2023-10-07 14:03:23,19.90,19.90,19.90,89.90,1033203,28,20115,-73
2023-10-07 14:03:54,19.90,19.90,19.90,90.00,1030319,28,19917,-71
2023-10-07 14:04:25,19.90,19.90,19.90,90.10,1031537,28,20000,-71
2023-10-07 14:04:57,19.90,19.90,19.90,90.30,1031683,28,19914,-70
2023-10-07 14:05:28,20.00,20.00,20.00,90.90,1033345,28,19943,-69
2023-10-07 14:06:02,20.00,20.00,20.00,90.50,1033318,28,19918,-70
2023-10-07 14:06:33,20.00,20.00,20.00,90.60,1033574,28,20323,-70
2023-10-07 14:07:05,20.00,20.00,20.00,90.30,1032864,28,20360,-70
2023-10-07 14:07:35,20.00,20.00,20.00,90.20,1030850,28,20123,-71
2023-10-07 14:08:15,20.00,20.00,20.00,90.10,1031069,28,19909,-73
2023-10-07 14:08:50,19.90,19.90,19.90,90.20,1031039,28,19909,-72
2023-10-07 14:09:24,20.00,20.00,20.00,90.40,1031653,28,19913,-73
2023-10-07 14:09:55,20.00,20.00,20.00,90.50,1033201,28,20007,-72
2023-10-07 14:10:25,20.00,20.00,20.00,90.70,1031271,28,20239,-71
2023-10-07 14:10:59,20.10,20.10,20.10,90.60,1031635,28,19929,-72
2023-10-07 14:11:31,20.10,20.10,20.10,90.50,1027875,28,20281,-74
2023-10-07 14:12:06,20.10,20.10,20.10,90.40,1032697,28,20391,-70
2023-10-07 14:12:36,20.10,20.10,20.10,90.40,1031128,28,19924,-76
2023-10-07 14:13:11,20.10,20.10,20.10,90.20,1033132,28,19972,-72
2023-10-07 14:13:46,20.10,20.10,20.10,90.20,1030666,28,19921,-78
2023-10-07 14:14:18,20.10,20.10,20.10,90.10,1031026,28,20922,-74
2023-10-07 14:14:52,20.20,20.20,20.20,90.50,1031018,28,20193,-74
2023-10-07 14:15:22,20.20,20.20,20.20,90.80,1031788,28,20053,-74
2023-10-07 14:15:53,20.20,20.20,20.20,90.10,1031394,28,20066,-73
2023-10-07 14:16:26,20.00,20.00,20.00,90.40,1033038,28,20285,-73
2023-10-07 14:16:58,20.00,20.00,20.00,90.90,1031969,28,20435,-73
2023-10-07 14:17:30,20.00,20.00,20.00,90.30,1027954,28,19914,-72
2023-10-07 14:18:01,19.90,19.90,19.90,90.30,1033016,28,20306,-72
2023-10-07 14:18:32,19.90,19.90,19.90,90.60,1031674,28,19944,-74
2023-10-07 14:19:05,20.00,20.00,20.00,90.70,1033231,28,20368,-71
2023-10-07 14:19:37,20.00,20.00,20.00,90.40,1032933,28,20008,-72
2023-10-07 14:20:13,20.10,20.10,20.10,90.50,1031470,28,19909,-70
2023-10-07 14:20:50,20.10,20.10,20.10,90.20,1031478,28,19964,-70
2023-10-07 14:21:25,20.00,20.00,20.00,90.20,1033242,28,20048,-70
2023-10-07 14:21:57,20.00,20.00,20.00,90.10,1032048,28,19913,-72
2023-10-07 14:22:28,20.00,20.00,20.00,90.10,1027480,28,20001,-72
2023-10-07 14:23:02,19.90,19.90,19.90,90.50,1031999,28,19933,-75
2023-10-07 14:23:34,19.90,19.90,19.90,90.30,1033108,28,19956,-75
2023-10-07 14:24:05,19.90,19.90,19.90,90.70,1027022,28,20000,-75
2023-10-07 14:24:36,20.00,20.00,20.00,90.60,1027631,28,19906,-74
2023-10-07 14:25:06,20.00,20.00,20.00,90.60,1029958,28,19906,-76
2023-10-07 14:25:37,20.00,20.00,20.00,90.60,1031365,28,19922,-75
2023-10-07 14:26:11,20.00,20.00,20.00,90.20,1033704,28,19906,-72
2023-10-07 14:26:43,19.90,19.90,19.90,90.20,1031601,28,19914,-72
2023-10-07 14:27:14,19.90,19.90,19.90,90.20,1033407,28,19905,-73
2023-10-07 14:27:46,19.90,19.90,19.90,90.20,1030003,28,20436,-73
2023-10-07 14:28:19,19.90,19.90,19.90,90.20,1032702,28,19908,-71
2023-10-07 14:28:50,19.90,19.90,19.90,90.80,1032301,28,19913,-72
2023-10-07 14:29:22,19.90,19.90,19.90,90.30,1033764,28,20464,-72
2023-10-07 14:29:54,19.80,19.80,19.80,90.30,1031971,28,19913,-72
2023-10-07 14:30:28,19.80,19.80,19.80,90.50,1033214,28,19910,-72
2023-10-07 14:31:05,19.80,19.80,19.80,90.50,1030267,28,19967,-74
2023-10-07 14:31:37,19.80,19.80,19.80,90.70,1033575,28,19910,-73
2023-10-07 14:32:09,19.90,19.90,19.90,90.70,1031462,28,20303,-72
2023-10-07 14:32:40,19.80,19.80,19.80,90.60,1033148,28,19910,-71
2023-10-07 14:33:12,19.80,19.80,19.80,90.50,1031382,28,19912,-72
2023-10-07 14:33:43,19.90,19.90,19.90,90.60,1032942,28,20000,-72
2023-10-07 14:34:15,19.80,19.80,19.80,90.50,1029714,28,19901,-72
2023-10-07 14:34:46,19.80,19.80,19.80,90.40,1031174,28,20269,-72
2023-10-07 14:35:17,19.80,19.80,19.80,90.50,1031260,28,19905,-74
2023-10-07 14:35:48,19.80,19.80,19.80,90.50,1031564,28,20492,-74
2023-10-07 14:36:21,19.80,19.80,19.80,90.90,1032703,28,20345,-73
2023-10-07 14:36:52,19.80,19.80,19.80,90.40,1033218,28,20332,-71
2023-10-07 14:37:23,19.80,19.80,19.80,90.50,1031109,28,19914,-72
2023-10-07 14:37:56,19.80,19.80,19.80,90.50,1031483,28,19910,-72
2023-10-07 14:38:27,19.80,19.80,19.80,90.60,1030434,28,19909,-72
2023-10-07 14:38:57,19.80,19.80,19.80,90.50,1031365,28,19913,-72
2023-10-07 14:39:29,19.80,19.80,19.80,90.60,1026664,28,19913,-73
2023-10-07 14:39:59,19.70,19.70,19.70,90.50,1027337,28,20061,-72
2023-10-07 14:40:35,19.70,19.70,19.70,90.40,1031176,28,19972,-72
2023-10-07 14:41:08,19.70,19.70,19.70,90.40,1028489,28,20392,-72
2023-10-07 14:41:40,19.60,19.60,19.60,90.40,1031331,28,20400,-74
2023-10-07 14:42:10,19.70,19.70,19.70,90.50,1031140,28,20347,-72
2023-10-07 14:42:41,19.60,19.60,19.60,90.60,1031754,28,19941,-72
2023-10-07 14:43:14,19.60,19.60,19.60,90.70,1031148,28,20479,-73
2023-10-07 14:43:45,19.60,19.60,19.60,90.70,1031325,28,19959,-73
2023-10-07 14:44:16,19.60,19.60,19.60,90.70,1031679,28,19996,-72
2023-10-07 14:44:47,19.50,19.50,19.50,90.70,1031128,28,19972,-71
2023-10-07 14:45:19,19.60,19.60,19.60,90.90,1031695,28,20489,-72
2023-10-07 14:45:50,19.60,19.60,19.60,90.60,1033320,28,19960,-73
2023-10-07 14:46:21,19.50,19.50,19.50,90.50,1031241,28,19947,-72
2023-10-07 14:46:51,19.50,19.50,19.50,90.80,1033528,28,19936,-72
2023-10-07 14:47:24,19.50,19.50,19.50,90.60,1029726,28,19918,-73
2023-10-07 14:47:55,19.50,19.50,19.50,90.80,1033901,28,19913,-72
2023-10-07 14:48:25,19.50,19.50,19.50,91.00,1031336,28,19917,-72
2023-10-07 14:48:57,19.50,19.50,19.50,91.00,1033789,28,19913,-73
2023-10-07 14:49:28,19.60,19.60,19.60,90.70,1032448,28,19918,-72
2023-10-07 14:49:58,19.50,19.50,19.50,90.70,1030996,28,19972,-72
2023-10-07 14:50:29,19.40,19.40,19.40,90.70,1030421,28,20247,-72
2023-10-07 14:51:05,19.40,19.40,19.40,90.80,1029697,28,19913,-71
2023-10-07 14:51:36,19.40,19.40,19.40,90.80,1032692,28,19920,-72
2023-10-07 14:52:07,19.40,19.40,19.40,90.60,1033131,28,19913,-72
2023-10-07 14:52:38,19.40,19.40,19.40,90.50,1030704,28,19914,-71
2023-10-07 14:53:09,19.40,19.40,19.40,90.60,1031404,28,19953,-72
2023-10-07 14:53:40,19.30,19.30,19.30,90.70,1033109,28,19913,-72
2023-10-07 14:54:11,19.40,19.40,19.40,90.80,1031365,28,20268,-72
2023-10-07 14:54:41,19.40,19.40,19.40,90.80,1033559,28,20020,-71
2023-10-07 14:55:12,19.30,19.30,19.30,90.70,1033815,28,19910,-71
2023-10-07 14:55:44,19.30,19.30,19.30,90.90,1031235,28,20063,-72
2023-10-07 14:56:16,19.30,19.30,19.30,91.00,1031942,28,20285,-72
2023-10-07 14:56:46,19.30,19.30,19.30,91.10,1029977,28,19920,-70
2023-10-07 14:57:21,19.30,19.30,19.30,91.00,1033338,28,20008,-72
2023-10-07 14:57:53,19.30,19.30,19.30,90.90,1031138,28,20205,-72
2023-10-07 14:58:29,19.20,19.20,19.20,91.10,1031435,28,20440,-72
2023-10-07 14:58:59,19.30,19.30,19.30,91.00,1028537,28,19918,-72
2023-10-07 14:59:33,19.20,19.20,19.20,91.10,1031351,28,20005,-71
2023-10-07 15:00:10,19.20,19.20,19.20,91.10,1031189,28,20211,-72
2023-10-07 15:00:41,19.20,19.20,19.20,91.10,1031729,28,19917,-71
2023-10-07 15:01:13,19.30,19.30,19.30,91.30,1032052,28,19913,-71
2023-10-07 15:01:44,19.30,19.30,19.30,91.20,1031282,28,19977,-72
2023-10-07 15:02:14,19.30,19.30,19.30,91.30,1031866,28,20061,-72
2023-10-07 15:02:46,19.30,19.30,19.30,91.20,1031455,28,20059,-72
2023-10-07 15:03:17,19.30,19.30,19.30,91.10,1031597,28,20186,-73
2023-10-07 15:03:50,19.40,19.40,19.40,91.30,1033255,28,19913,-71
2023-10-07 15:04:21,19.40,19.40,19.40,91.50,1029469,28,19948,-71
2023-10-07 15:04:52,19.40,19.40,19.40,91.50,1031617,28,20335,-72
2023-10-07 15:05:25,19.50,19.50,19.50,91.60,1031436,28,19920,-73
2023-10-07 15:06:05,19.40,19.40,19.40,91.90,1031815,28,20007,-73
2023-10-07 15:06:36,19.40,19.40,19.40,91.50,1029548,28,19944,-72
2023-10-07 15:07:07,19.50,19.50,19.50,91.40,1035203,28,19941,-72
2023-10-07 15:07:38,19.50,19.50,19.50,91.70,1034777,28,20317,-71
2023-10-07 15:08:10,19.50,19.50,19.50,91.70,1037221,28,19943,-72
2023-10-07 15:08:42,19.50,19.50,19.50,91.80,1030632,28,20741,-72
2023-10-07 15:09:21,19.50,19.50,19.50,92.10,1029572,28,19920,-72
2023-10-07 15:09:55,19.50,19.50,19.50,91.80,1030779,28,19917,-72
2023-10-07 15:10:29,19.50,19.50,19.50,91.60,1031136,28,20035,-73
2023-10-07 15:10:59,19.50,19.50,19.50,91.40,1033163,28,19928,-72
2023-10-07 15:11:30,19.50,19.50,19.50,91.50,1031958,28,20000,-73
2023-10-07 15:12:07,19.50,19.50,19.50,91.40,1032836,28,19914,-72
2023-10-07 15:12:38,19.50,19.50,19.50,91.60,1032979,28,19942,-72
2023-10-07 15:13:09,19.60,19.60,19.60,91.90,1031126,28,19909,-73
2023-10-07 15:13:39,19.60,19.60,19.60,91.50,1031135,28,19909,-73
2023-10-07 15:14:12,19.50,19.50,19.50,91.40,1031480,28,20003,-72
2023-10-07 15:14:42,19.50,19.50,19.50,91.40,1031381,28,20448,-73
2023-10-07 15:15:14,19.50,19.50,19.50,91.80,1031321,28,20206,-73
2023-10-07 15:15:45,19.50,19.50,19.50,91.80,1031115,28,19910,-73
2023-10-07 15:16:16,19.60,19.60,19.60,91.60,1033562,28,19988,-72
2023-10-07 15:16:47,19.50,19.50,19.50,91.70,1030168,28,19906,-73
2023-10-07 15:17:18,19.50,19.50,19.50,91.80,1032310,28,19909,-72
2023-10-07 15:17:49,19.50,19.50,19.50,91.70,1031984,28,20047,-72
2023-10-07 15:18:20,19.50,19.50,19.50,91.70,1033815,28,19916,-73
2023-10-07 15:18:51,19.50,19.50,19.50,91.60,1030709,28,19928,-72
2023-10-07 15:19:22,19.50,19.50,19.50,91.80,1031929,28,19909,-74
2023-10-07 15:19:53,19.50,19.50,19.50,91.80,1032202,28,20537,-73
2023-10-07 15:20:24,19.50,19.50,19.50,92.10,1031773,28,19956,-73
2023-10-07 15:21:03,19.50,19.50,19.50,91.90,1032265,28,20298,-72
2023-10-07 15:21:37,19.50,19.50,19.50,91.80,1031884,28,19943,-72
2023-10-07 15:22:08,19.40,19.40,19.40,91.80,1023819,28,20253,-72
2023-10-07 15:22:39,19.30,19.30,19.30,91.80,1029622,28,19914,-73
2023-10-07 15:23:10,19.30,19.30,19.30,91.90,1028560,28,20029,-73
2023-10-07 15:23:41,19.30,19.30,19.30,92.00,1031817,28,19913,-73
2023-10-07 15:24:13,19.30,19.30,19.30,92.10,1035834,28,19905,-71
2023-10-07 15:24:44,19.20,19.20,19.20,92.10,1031885,28,20033,-72
2023-10-07 15:25:15,19.20,19.20,19.20,92.10,1032452,28,20217,-72
2023-10-07 15:25:45,19.20,19.20,19.20,92.10,1033841,28,20292,-72
2023-10-07 15:26:19,19.20,19.20,19.20,92.10,1030119,28,19983,-72
2023-10-07 15:26:50,19.20,19.20,19.20,92.30,1034144,28,19964,-72
2023-10-07 15:27:23,19.20,19.20,19.20,92.20,1032192,28,20355,-73
2023-10-07 15:27:54,19.20,19.20,19.20,92.30,1034016,28,19936,-72
2023-10-07 15:28:24,19.20,19.20,19.20,92.30,1031657,28,20283,-73
2023-10-07 15:28:55,19.10,19.10,19.10,92.30,1032666,28,20111,-72
2023-10-07 15:29:29,19.10,19.10,19.10,92.20,1031577,28,19960,-73
2023-10-07 15:30:01,19.10,19.10,19.10,92.30,1033782,28,19995,-73
2023-10-07 15:30:35,19.10,19.10,19.10,92.20,1031817,28,19917,-73
2023-10-07 15:31:06,19.10,19.10,19.10,92.20,1031965,28,20376,-73
2023-10-07 15:31:37,19.10,19.10,19.10,92.30,1033462,28,19913,-72
2023-10-07 15:32:08,19.10,19.10,19.10,92.40,1033093,28,20471,-71
2023-10-07 15:32:39,19.10,19.10,19.10,92.40,1032284,28,20288,-74
2023-10-07 15:33:10,19.10,19.10,19.10,92.50,1032004,28,19924,-72
2023-10-07 15:33:58,19.10,19.10,19.10,92.40,1033655,28,20319,-72
2023-10-07 15:34:30,19.10,19.10,19.10,92.50,1033248,28,19936,-72
2023-10-07 15:35:00,19.10,19.10,19.10,92.50,1031879,28,20516,-72
2023-10-07 15:35:33,19.00,19.00,19.00,92.40,1031864,28,20034,-72
2023-10-07 15:36:04,19.00,19.00,19.00,92.60,1033259,28,20311,-73
2023-10-07 15:36:37,18.90,18.90,18.90,92.60,1031962,28,19944,-73
2023-10-07 15:37:08,18.90,18.90,18.90,92.70,1034251,28,20000,-72
2023-10-07 15:37:41,18.90,18.90,18.90,92.70,1031929,28,19971,-71
2023-10-07 15:38:12,18.90,18.90,18.90,92.90,1033638,28,20376,-71
2023-10-07 15:38:45,19.00,19.00,19.00,92.90,1031715,28,19920,-71
2023-10-07 15:39:15,19.00,19.00,19.00,92.80,1027805,28,19966,-73
2023-10-07 15:39:46,18.90,18.90,18.90,92.80,1025728,28,19917,-72
2023-10-07 15:40:17,18.90,18.90,18.90,93.00,1029507,28,20364,-74
2023-10-07 15:40:49,18.90,18.90,18.90,92.90,1031820,28,19952,-72
2023-10-07 15:41:20,18.90,18.90,18.90,92.90,1032065,28,19948,-71
2023-10-07 15:41:53,18.90,18.90,18.90,93.10,1033966,28,19925,-72
2023-10-07 15:42:26,18.90,18.90,18.90,92.90,1031938,28,19972,-72
2023-10-07 15:42:57,18.90,18.90,18.90,92.90,1033824,28,19932,-71
2023-10-07 15:43:27,18.80,18.80,18.80,92.90,1032287,28,19948,-72
2023-10-07 15:43:58,18.80,18.80,18.80,93.00,1032114,28,19963,-72
2023-10-07 15:44:28,18.90,18.90,18.90,93.10,1031718,28,19948,-72
2023-10-07 15:45:03,18.90,18.90,18.90,93.30,1034101,28,20276,-72
2023-10-07 15:45:43,18.90,18.90,18.90,93.30,1031881,28,19914,-72
2023-10-07 15:46:16,18.80,18.80,18.80,93.20,1028610,28,20428,-73
2023-10-07 15:46:47,18.80,18.80,18.80,93.20,1031838,28,20008,-72
2023-10-07 15:47:18,18.80,18.80,18.80,93.30,1032270,28,19914,-72
2023-10-07 15:47:49,18.90,18.90,18.90,93.50,1032083,28,20392,-73
2023-10-07 15:48:25,18.80,18.80,18.80,93.30,1031833,28,19921,-72
2023-10-07 15:49:10,18.80,18.80,18.80,93.30,1031634,28,19906,-73
2023-10-07 15:49:42,18.80,18.80,18.80,93.20,1031299,28,19913,-73
2023-10-07 15:50:15,18.80,18.80,18.80,93.40,1031962,28,19914,-72
2023-10-07 15:50:48,18.80,18.80,18.80,93.50,1031649,28,20429,-72
2023-10-07 15:51:18,18.80,18.80,18.80,93.60,1031857,28,19913,-74
2023-10-07 15:51:51,18.80,18.80,18.80,93.70,1033312,28,19910,-71
2023-10-07 15:52:22,18.70,18.70,18.70,93.60,1031467,28,20012,-71
2023-10-07 15:52:53,18.70,18.70,18.70,93.70,1031419,28,20008,-72
2023-10-07 15:53:24,18.80,18.80,18.80,93.70,1031666,28,20612,-73
2023-10-07 15:53:55,18.70,18.70,18.70,93.70,1032078,28,19939,-73
2023-10-07 15:54:28,18.70,18.70,18.70,93.70,1032135,28,20043,-73
2023-10-07 15:55:01,18.70,18.70,18.70,93.80,1033613,28,20253,-73
2023-10-07 15:55:32,18.70,18.70,18.70,93.80,1032131,28,19941,-73
2023-10-07 15:56:17,18.70,18.70,18.70,93.80,1032378,28,20621,-73
2023-10-07 15:56:48,18.70,18.70,18.70,93.90,1028693,28,19918,-73
2023-10-07 15:57:19,18.60,18.60,18.60,93.90,1032192,28,19922,-73
2023-10-07 15:57:49,18.70,18.70,18.70,93.90,1031612,28,19972,-74
2023-10-07 15:58:21,18.60,18.60,18.60,94.00,1031623,28,19909,-74
2023-10-07 15:58:52,18.60,18.60,18.60,94.00,1032280,28,20710,-73
2023-10-07 15:59:22,18.60,18.60,18.60,94.00,1027952,28,19913,-73
2023-10-07 15:59:53,18.60,18.60,18.60,93.80,1033956,28,19916,-72
2023-10-07 16:00:24,18.60,18.60,18.60,93.90,1031640,28,19952,-75
2023-10-07 16:00:54,18.60,18.60,18.60,93.80,1034362,28,19984,-74
2023-10-07 16:01:26,18.60,18.60,18.60,93.80,1032267,28,19914,-74
2023-10-07 16:01:57,18.50,18.50,18.50,93.90,1032219,28,19921,-73
2023-10-07 16:02:28,18.50,18.50,18.50,93.90,1031977,28,19913,-72
2023-10-07 16:02:59,18.50,18.50,18.50,93.90,1034405,28,19917,-74
2023-10-07 16:03:32,18.50,18.50,18.50,94.00,1032316,28,19916,-74
2023-10-07 16:04:03,18.50,18.50,18.50,94.10,1031888,28,19912,-71
2023-10-07 16:04:34,18.50,18.50,18.50,94.00,1032552,28,23112,-72
2023-10-07 16:05:07,18.50,18.50,18.50,94.00,1030842,28,19928,-72
2023-10-07 16:05:38,18.40,18.40,18.40,94.00,1032269,28,20272,-73
2023-10-07 16:06:12,18.40,18.40,18.40,94.00,1031664,28,20000,-73
2023-10-07 16:06:43,18.40,18.40,18.40,94.00,1033852,28,20312,-73
2023-10-07 16:07:15,18.50,18.50,18.50,93.90,1032799,28,19918,-73
2023-10-07 16:07:45,18.40,18.40,18.40,93.80,1028686,28,20411,-73
2023-10-07 16:08:16,18.40,18.40,18.40,93.90,1032052,28,19910,-72
2023-10-07 16:08:47,18.40,18.40,18.40,93.80,1033593,28,20382,-73
2023-10-07 16:09:18,18.40,18.40,18.40,93.80,1032048,28,19910,-72
2023-10-07 16:09:48,18.50,18.50,18.50,93.70,1033882,28,19917,-73
2023-10-07 16:10:19,18.40,18.40,18.40,93.80,1030472,28,19909,-72
2023-10-07 16:10:51,18.40,18.40,18.40,93.90,1028721,28,19992,-73
2023-10-07 16:11:22,18.40,18.40,18.40,93.70,1032419,28,20397,-71
2023-10-07 16:11:53,18.40,18.40,18.40,93.90,1031438,28,19921,-73
2023-10-07 16:12:27,18.40,18.40,18.40,93.80,1032230,28,20304,-72
2023-10-07 16:12:57,18.40,18.40,18.40,93.90,1032108,28,20041,-71
2023-10-07 16:13:29,18.40,18.40,18.40,93.80,1032333,28,19932,-73
2023-10-07 16:13:59,18.40,18.40,18.40,93.90,1031867,28,19929,-73
2023-10-07 16:14:31,18.40,18.40,18.40,93.90,1032280,28,20225,-73
2023-10-07 16:15:02,18.40,18.40,18.40,93.80,1034146,28,19910,-72
2023-10-07 16:15:33,18.30,18.30,18.30,93.80,1032199,28,19913,-74
2023-10-07 16:16:08,18.40,18.40,18.40,93.80,1033980,28,19906,-72
2023-10-07 16:16:39,18.30,18.30,18.30,93.80,1032085,28,19996,-73
2023-10-07 16:17:09,18.30,18.30,18.30,93.70,1032435,28,20345,-72
2023-10-07 16:17:40,18.30,18.30,18.30,93.90,1032209,28,19913,-71
2023-10-07 16:18:11,18.30,18.30,18.30,93.80,1033773,28,19921,-72
2023-10-07 16:18:43,18.30,18.30,18.30,93.90,1029923,28,20504,-72
2023-10-07 16:19:17,18.30,18.30,18.30,93.80,1034409,28,20508,-72
2023-10-07 16:19:48,18.30,18.30,18.30,93.80,1030422,28,19913,-72
2023-10-07 16:20:19,18.20,18.20,18.20,93.70,1033590,28,19992,-70
2023-10-07 16:20:49,18.30,18.30,18.30,93.60,1029581,28,19918,-73
2023-10-07 16:21:20,18.30,18.30,18.30,93.70,1032391,28,19913,-71
2023-10-07 16:21:51,18.30,18.30,18.30,93.70,1032352,28,20549,-72
2023-10-07 16:22:22,18.20,18.20,18.20,93.60,1031985,28,20404,-71
2023-10-07 16:22:59,18.20,18.20,18.20,93.60,1033955,28,19921,-73
2023-10-07 16:23:30,18.20,18.20,18.20,93.60,1030204,28,19921,-73
2023-10-07 16:24:00,18.20,18.20,18.20,93.40,1032339,28,20047,-73
2023-10-07 16:24:31,18.20,18.20,18.20,93.40,1031781,28,20016,-72
2023-10-07 16:25:02,18.20,18.20,18.20,93.60,1033895,28,19996,-72
2023-10-07 16:25:32,18.10,18.10,18.10,93.70,1031687,28,20383,-71
2023-10-07 16:26:06,18.10,18.10,18.10,93.70,1031930,28,19910,-72
2023-10-07 16:26:39,18.10,18.10,18.10,93.70,1031987,28,19906,-72
2023-10-07 16:27:09,18.10,18.10,18.10,93.70,1033434,28,19917,-72
2023-10-07 16:27:40,18.10,18.10,18.10,93.70,1029679,28,19917,-72
2023-10-07 16:28:11,18.10,18.10,18.10,93.70,1033392,28,19918,-72
2023-10-07 16:28:43,18.10,18.10,18.10,93.60,1031640,28,20706,-72
2023-10-07 16:29:14,18.10,18.10,18.10,93.50,1029700,28,20365,-72
2023-10-07 16:29:45,18.10,18.10,18.10,93.50,1031167,28,19917,-73
2023-10-07 16:30:16,18.00,18.00,18.00,93.30,1033076,28,20051,-73
2023-10-07 16:30:47,18.00,18.00,18.00,93.40,1030821,28,20279,-73
2023-10-07 16:31:18,18.00,18.00,18.00,93.60,1032426,28,19925,-73
2023-10-07 16:31:50,18.00,18.00,18.00,93.60,1028165,28,19925,-74
2023-10-07 16:32:21,18.00,18.00,18.00,93.60,1028175,28,19984,-72
2023-10-07 16:32:51,18.00,18.00,18.00,93.70,1031757,28,19916,-74
2023-10-07 16:33:22,18.00,18.00,18.00,93.70,1031500,28,19909,-72
2023-10-07 16:33:52,18.00,18.00,18.00,93.70,1031200,28,19913,-72
2023-10-07 16:34:23,18.00,18.00,18.00,93.70,1031821,28,19909,-71
2023-10-07 16:34:54,17.90,17.90,17.90,93.50,1031772,28,19984,-72
2023-10-07 16:35:24,18.00,18.00,18.00,93.40,1031899,28,19917,-73
2023-10-07 16:36:03,17.90,17.90,17.90,93.50,1033765,28,20155,-73
2023-10-07 16:36:34,17.90,17.90,17.90,93.40,1031627,28,20361,-72
2023-10-07 16:37:04,17.90,17.90,17.90,93.40,1033610,28,20098,-72
2023-10-07 16:37:37,17.90,17.90,17.90,93.40,1031902,28,20299,-75
2023-10-07 16:38:11,17.90,17.90,17.90,93.40,1031827,28,19989,-72
2023-10-07 16:38:43,17.80,17.80,17.80,93.40,1030990,28,19918,-74
2023-10-07 16:39:15,17.80,17.80,17.80,93.40,1034022,28,19914,-74
2023-10-07 16:39:46,17.80,17.80,17.80,93.40,1029667,28,19913,-73
2023-10-07 16:40:18,17.80,17.80,17.80,93.30,1031662,28,20221,-72
2023-10-07 16:40:49,17.80,17.80,17.80,93.50,1029261,28,19924,-72
2023-10-07 16:41:19,17.80,17.80,17.80,93.70,1031498,28,20381,-72
2023-10-07 16:41:53,17.80,17.80,17.80,93.30,1032004,28,20008,-73
2023-10-07 16:42:27,17.80,17.80,17.80,93.60,1029962,28,20388,-71
2023-10-07 16:42:58,17.70,17.70,17.70,93.30,1033051,28,20471,-72
2023-10-07 16:43:32,17.70,17.70,17.70,93.20,1031963,28,19905,-72
2023-10-07 16:44:03,17.70,17.70,17.70,93.20,1031940,28,19928,-72
2023-10-07 16:44:34,17.70,17.70,17.70,93.10,1031914,28,19909,-73
2023-10-07 16:45:05,17.70,17.70,17.70,93.00,1032032,28,19933,-73
2023-10-07 16:45:36,17.70,17.70,17.70,93.20,1031685,28,20330,-73
2023-10-07 16:46:07,17.70,17.70,17.70,93.10,1033186,28,19901,-73
2023-10-07 16:46:38,17.70,17.70,17.70,93.00,1031005,28,19921,-72
2023-10-07 16:47:08,17.70,17.70,17.70,93.10,1031706,28,20390,-73
2023-10-07 16:47:39,17.60,17.60,17.60,93.00,1029476,28,20219,-72
2023-10-07 16:48:10,17.60,17.60,17.60,93.00,1030835,28,19977,-72
2023-10-07 16:48:41,17.60,17.60,17.60,92.90,1033550,28,19949,-71
2023-10-07 16:49:12,17.60,17.60,17.60,93.00,1032008,28,20737,-72
2023-10-07 16:49:44,17.60,17.60,17.60,93.30,1031549,28,19971,-73
2023-10-07 16:50:15,17.60,17.60,17.60,93.20,1030352,28,20428,-71
2023-10-07 16:50:52,17.50,17.50,17.50,93.40,1029721,28,19913,-71
2023-10-07 16:51:22,17.50,17.50,17.50,93.10,1029613,28,19964,-75
2023-10-07 16:51:54,17.50,17.50,17.50,93.10,1032155,28,20201,-71
2023-10-07 16:52:27,17.50,17.50,17.50,93.10,1028397,28,19979,-71
2023-10-07 16:52:58,17.40,17.40,17.40,93.00,1030967,28,19914,-74
2023-10-07 16:53:29,17.40,17.40,17.40,92.80,1033624,28,20536,-72
2023-10-07 16:53:59,17.40,17.40,17.40,92.90,1031274,28,19910,-72
2023-10-07 16:54:31,17.40,17.40,17.40,92.90,1031624,28,19906,-72
2023-10-07 16:55:06,17.40,17.40,17.40,93.10,1033909,28,19988,-73
2023-10-07 16:55:37,17.40,17.40,17.40,93.00,1030076,28,20373,-72
2023-10-07 16:56:09,17.30,17.30,17.30,92.80,1033397,28,19906,-71
2023-10-07 16:56:40,17.30,17.30,17.30,92.90,1031034,28,20127,-72
2023-10-07 16:57:11,17.30,17.30,17.30,93.20,1031516,28,19913,-71
2023-10-07 16:57:41,17.30,17.30,17.30,93.20,1033136,28,19917,-71
2023-10-07 16:58:13,17.30,17.30,17.30,93.00,1031961,28,20245,-71
2023-10-07 16:58:43,17.30,17.30,17.30,93.00,1031843,28,20012,-71
2023-10-07 16:59:14,17.20,17.20,17.20,92.90,1031891,28,19959,-72
2023-10-07 16:59:44,17.20,17.20,17.20,92.90,1033731,28,19996,-73
2023-10-07 17:00:16,17.20,17.20,17.20,93.10,1031585,28,20289,-73
2023-10-07 17:00:46,17.20,17.20,17.20,93.60,1031683,28,19910,-72
2023-10-07 17:01:17,17.20,17.20,17.20,93.20,1034140,28,19914,-71
2023-10-07 17:01:47,17.10,17.10,17.10,92.90,1033253,28,19915,-70
2023-10-07 17:02:19,17.10,17.10,17.10,92.90,1037297,28,20300,-72
2023-10-07 17:02:50,17.10,17.10,17.10,93.10,1035332,28,20432,-73
2023-10-07 17:03:21,17.10,17.10,17.10,93.00,1031479,28,19913,-72
2023-10-07 17:03:52,17.10,17.10,17.10,93.00,1033057,28,19909,-72
2023-10-07 17:04:23,17.10,17.10,17.10,92.90,1033159,28,19920,-73
2023-10-07 17:04:56,17.00,17.00,17.00,92.90,1033346,28,19910,-72
2023-10-07 17:05:27,17.00,17.00,17.00,93.00,1031045,28,20502,-72
2023-10-07 17:06:01,17.00,17.00,17.00,93.40,1033501,28,19918,-72
2023-10-07 17:06:31,17.00,17.00,17.00,93.10,1031259,28,19914,-72
2023-10-07 17:07:02,17.00,17.00,17.00,93.10,1033160,28,20372,-72
2023-10-07 17:07:33,17.00,17.00,17.00,92.90,1035550,28,20532,-71
2023-10-07 17:08:06,17.00,17.00,17.00,93.10,1035270,28,20280,-71
2023-10-07 17:08:37,17.00,17.00,17.00,92.90,1035323,28,19913,-72
2023-10-07 17:09:09,17.00,17.00,17.00,93.00,1037267,28,19906,-72
2023-10-07 17:09:40,16.90,16.90,16.90,93.00,1030468,28,19921,-72
2023-10-07 17:10:11,16.90,16.90,16.90,93.20,1032231,28,19917,-74
2023-10-07 17:10:42,17.00,17.00,17.00,93.10,1031495,28,19917,-73
2023-10-07 17:11:13,17.00,17.00,17.00,93.40,1033135,28,19913,-73
2023-10-07 17:11:44,16.90,16.90,16.90,93.00,1025366,28,19926,-73
2023-10-07 17:12:14,17.00,17.00,17.00,93.30,1029551,28,20336,-73
2023-10-07 17:12:45,16.90,16.90,16.90,93.00,1029420,28,20018,-72
2023-10-07 17:13:16,16.90,16.90,16.90,92.90,1033229,28,20361,-73
2023-10-07 17:13:46,16.90,16.90,16.90,92.90,1032264,28,19924,-71
2023-10-07 17:14:17,16.90,16.90,16.90,93.00,1029716,28,20424,-72
2023-10-07 17:14:48,16.90,16.90,16.90,93.20,1033878,28,19915,-72
2023-10-07 17:15:20,16.90,16.90,16.90,93.10,1031454,28,19956,-71
2023-10-07 17:15:52,16.90,16.90,16.90,93.20,1033863,28,19917,-72
2023-10-07 17:16:23,16.90,16.90,16.90,93.50,1027891,28,20164,-73
2023-10-07 17:16:54,16.90,16.90,16.90,93.20,1031588,28,19909,-73
2023-10-07 17:17:25,16.90,16.90,16.90,93.20,1031722,28,19909,-73
2023-10-07 17:17:55,16.80,16.80,16.80,93.30,1033871,28,19917,-72
2023-10-07 17:18:26,16.90,16.90,16.90,93.30,1031258,28,19916,-72
2023-10-07 17:18:58,16.80,16.80,16.80,93.30,1033417,28,20344,-72
2023-10-07 17:19:30,16.80,16.80,16.80,93.40,1033154,28,19905,-71
2023-10-07 17:20:06,16.80,16.80,16.80,93.50,1027573,28,20292,-72
2023-10-07 17:20:38,16.80,16.80,16.80,93.50,1028353,28,20247,-73
2023-10-07 17:21:09,16.80,16.80,16.80,93.10,1029356,28,20210,-72
2023-10-07 17:21:40,16.80,16.80,16.80,93.30,1028980,28,20373,-73
2023-10-07 17:22:11,16.80,16.80,16.80,93.30,1030997,28,20488,-71
2023-10-07 17:22:42,16.80,16.80,16.80,93.40,1033297,28,20380,-70
2023-10-07 17:23:13,16.80,16.80,16.80,93.30,1031968,28,19913,-72
2023-10-07 17:23:44,16.80,16.80,16.80,93.50,1031297,28,19912,-73
2023-10-07 17:24:15,16.80,16.80,16.80,93.80,1032177,28,19992,-72
2023-10-07 17:24:45,16.70,16.70,16.70,93.60,1031380,28,20425,-72
2023-10-07 17:25:16,16.80,16.80,16.80,93.60,1031892,28,20692,-71
2023-10-07 17:25:48,16.70,16.70,16.70,93.50,1033472,28,19944,-72
2023-10-07 17:26:18,16.80,16.80,16.80,93.60,1031487,28,20367,-72
2023-10-07 17:26:49,16.70,16.70,16.70,93.60,1033396,28,20111,-73
2023-10-07 17:27:20,16.70,16.70,16.70,93.50,1031848,28,20412,-73
2023-10-07 17:27:51,16.70,16.70,16.70,93.40,1033575,28,19920,-72
2023-10-07 17:28:22,16.70,16.70,16.70,93.40,1031580,28,19913,-73
2023-10-07 17:28:52,16.70,16.70,16.70,93.50,1031775,28,20305,-73
2023-10-07 17:29:25,16.70,16.70,16.70,93.60,1031563,28,19984,-72
2023-10-07 17:29:56,16.70,16.70,16.70,93.70,1031989,28,19915,-72
2023-10-07 17:30:32,16.70,16.70,16.70,93.60,1031530,28,19920,-73
2023-10-07 17:31:07,16.60,16.60,16.60,93.50,1031803,28,20460,-73
2023-10-07 17:31:38,16.60,16.60,16.60,93.30,1031263,28,20414,-74
2023-10-07 17:32:08,16.60,16.60,16.60,93.70,1031755,28,19979,-71
2023-10-07 17:32:39,16.70,16.70,16.70,93.60,1031628,28,19901,-73
2023-10-07 17:33:11,16.60,16.60,16.60,93.70,1031790,28,19913,-72
2023-10-07 17:33:41,16.60,16.60,16.60,93.90,1033341,28,19909,-73
2023-10-07 17:34:12,16.60,16.60,16.60,94.10,1031230,28,19996,-72
2023-10-07 17:34:43,16.70,16.70,16.70,94.00,1031698,28,19915,-72
2023-10-07 17:35:14,16.70,16.70,16.70,93.60,1031961,28,20268,-72
2023-10-07 17:35:45,16.70,16.70,16.70,93.80,1033302,28,19905,-73
2023-10-07 17:36:16,16.60,16.60,16.60,93.70,1033635,28,19963,-73
2023-10-07 17:36:48,16.60,16.60,16.60,93.70,1031440,28,19918,-73
2023-10-07 17:37:18,16.60,16.60,16.60,93.70,1033285,28,20312,-71
2023-10-07 17:37:49,16.60,16.60,16.60,93.80,1029863,28,19913,-71
2023-10-07 17:38:20,16.60,16.60,16.60,93.60,1031146,28,19909,-73
2023-10-07 17:38:50,16.60,16.60,16.60,93.70,1032772,28,19917,-73
2023-10-07 17:39:21,16.60,16.60,16.60,93.90,1032183,28,19965,-73
2023-10-07 17:39:52,16.70,16.70,16.70,93.90,1032887,28,19914,-72
2023-10-07 17:40:22,16.60,16.60,16.60,93.80,1031841,28,20134,-73
2023-10-07 17:40:54,16.60,16.60,16.60,93.80,1033688,28,19920,-71
2023-10-07 17:41:25,16.60,16.60,16.60,93.90,1031313,28,20360,-72
2023-10-07 17:41:56,16.60,16.60,16.60,93.80,1031498,28,19910,-71
2023-10-07 17:42:27,16.60,16.60,16.60,93.80,1026692,28,20444,-72
2023-10-07 17:42:57,16.60,16.60,16.60,93.90,1027282,28,19941,-72
2023-10-07 17:43:28,16.60,16.60,16.60,94.20,1027280,28,19921,-73
2023-10-07 17:43:59,16.70,16.70,16.70,94.40,1030916,28,20380,-72
2023-10-07 17:44:30,16.70,16.70,16.70,94.30,1027556,28,19910,-72
2023-10-07 17:45:00,16.70,16.70,16.70,93.90,1033938,28,20505,-72
2023-10-07 17:45:31,16.70,16.70,16.70,94.00,1031717,28,19929,-73
2023-10-07 17:46:04,16.70,16.70,16.70,94.10,1032994,28,19917,-73
2023-10-07 17:46:35,16.70,16.70,16.70,94.30,1027774,28,20297,-71
2023-10-07 17:47:05,16.70,16.70,16.70,94.00,1033156,28,20028,-72
2023-10-07 17:47:36,16.70,16.70,16.70,94.00,1031576,28,19920,-72
2023-10-07 17:48:07,16.70,16.70,16.70,94.20,1032742,28,19924,-70
2023-10-07 17:48:38,16.70,16.70,16.70,94.10,1030384,28,19925,-72
2023-10-07 17:49:08,16.70,16.70,16.70,94.20,1028935,28,19906,-72
2023-10-07 17:49:39,16.70,16.70,16.70,94.10,1026853,28,20289,-72
2023-10-07 17:50:11,16.70,16.70,16.70,94.00,1028418,28,19914,-71
2023-10-07 17:50:41,16.70,16.70,16.70,94.00,1031140,28,20015,-70
2023-10-07 17:51:12,16.70,16.70,16.70,93.90,1031943,28,20368,-73
2023-10-07 17:51:43,16.70,16.70,16.70,94.00,1031577,28,20344,-73
2023-10-07 17:52:13,16.70,16.70,16.70,93.90,1029909,28,19954,-72
2023-10-07 17:52:45,16.70,16.70,16.70,94.10,1030470,28,19975,-72
2023-10-07 17:53:17,16.80,16.80,16.80,94.20,1032464,28,19905,-72
2023-10-07 17:53:48,16.70,16.70,16.70,94.20,1031039,28,20368,-72
2023-10-07 17:54:18,16.70,16.70,16.70,94.40,1030278,28,20012,-73
2023-10-07 17:54:49,16.70,16.70,16.70,94.20,1029997,28,20368,-72
2023-10-07 17:55:20,16.70,16.70,16.70,94.10,1031200,28,19933,-72
2023-10-07 17:55:51,16.70,16.70,16.70,94.10,1027098,28,19906,-73
2023-10-07 17:56:23,16.70,16.70,16.70,94.20,1029134,28,20443,-75
2023-10-07 17:56:54,16.80,16.80,16.80,94.30,1027746,28,20300,-73
2023-10-07 17:57:25,16.80,16.80,16.80,94.40,1031633,28,19913,-74
2023-10-07 17:57:56,16.80,16.80,16.80,94.30,1031431,28,20363,-73
2023-10-07 17:58:27,16.80,16.80,16.80,94.30,1030374,28,19913,-73
2023-10-07 17:58:58,16.80,16.80,16.80,94.50,1031176,28,20420,-73
2023-10-07 17:59:29,16.80,16.80,16.80,94.30,1032686,28,19926,-72
2023-10-07 18:00:00,16.80,16.80,16.80,94.10,1035598,28,19928,-74
2023-10-07 18:00:31,16.80,16.80,16.80,94.20,1033200,28,20004,-72
2023-10-07 18:01:01,16.80,16.80,16.80,94.20,1035456,28,19960,-73
2023-10-07 18:01:32,16.80,16.80,16.80,94.30,1033340,28,19917,-73
2023-10-07 18:02:03,16.80,16.80,16.80,94.30,1030748,28,19968,-72
2023-10-07 18:02:35,16.80,16.80,16.80,94.30,1026791,28,20324,-73
2023-10-07 18:03:06,16.80,16.80,16.80,94.40,1029307,28,19914,-72
2023-10-07 18:03:36,16.80,16.80,16.80,94.40,1026994,28,20281,-73
2023-10-07 18:04:07,16.80,16.80,16.80,94.30,1033251,28,19921,-73
2023-10-07 18:04:39,16.70,16.70,16.70,94.40,1036335,28,20390,-73
2023-10-07 18:05:11,16.70,16.70,16.70,94.40,1029300,28,19921,-72
2023-10-07 18:05:41,16.70,16.70,16.70,94.50,1030603,28,19913,-74
2023-10-07 18:06:12,16.80,16.80,16.80,94.50,1030613,28,19944,-71
2023-10-07 18:06:43,16.80,16.80,16.80,94.50,1028123,28,19915,-72
2023-10-07 18:07:13,16.80,16.80,16.80,94.60,1032799,28,20371,-73
2023-10-07 18:07:45,16.80,16.80,16.80,94.60,1029140,28,19913,-75
2023-10-07 18:08:18,16.80,16.80,16.80,94.50,1033063,28,19969,-72
2023-10-07 18:08:49,16.80,16.80,16.80,94.60,1029702,28,19948,-71
2023-10-07 18:09:19,16.80,16.80,16.80,94.60,1029840,28,19924,-71
2023-10-07 18:09:50,16.80,16.80,16.80,94.50,1031473,28,19909,-72
2023-10-07 18:10:21,16.80,16.80,16.80,94.60,1031257,28,19910,-73
2023-10-07 18:10:52,16.70,16.70,16.70,94.50,1033633,28,20276,-72
2023-10-07 18:11:23,16.70,16.70,16.70,94.60,1031564,28,20311,-73
2023-10-07 18:11:53,16.70,16.70,16.70,94.70,1033182,28,20192,-72
2023-10-07 18:12:26,16.70,16.70,16.70,94.60,1031162,28,19971,-72
2023-10-07 18:12:57,16.70,16.70,16.70,94.70,1033590,28,19910,-72
2023-10-07 18:13:28,16.70,16.70,16.70,94.60,1031591,28,20371,-71
2023-10-07 18:13:59,16.70,16.70,16.70,94.70,1031308,28,19917,-72
2023-10-07 18:14:32,16.70,16.70,16.70,94.80,1031084,28,19960,-72
2023-10-07 18:15:03,16.70,16.70,16.70,94.90,1033302,28,20320,-71
2023-10-07 18:15:33,16.70,16.70,16.70,94.90,1031150,28,19921,-70
2023-10-07 18:16:04,16.70,16.70,16.70,94.90,1030723,28,20269,-70
2023-10-07 18:16:35,16.70,16.70,16.70,94.90,1030966,28,19906,-72
2023-10-07 18:17:05,16.60,16.60,16.60,94.90,1027239,28,19917,-72
2023-10-07 18:17:36,16.70,16.70,16.70,95.00,1027480,28,20375,-73
2023-10-07 18:18:07,16.70,16.70,16.70,95.00,1029949,28,19968,-72
2023-10-07 18:18:37,16.70,16.70,16.70,95.00,1031234,28,20274,-71
2023-10-07 18:19:08,16.70,16.70,16.70,95.10,1033464,28,19910,-72
2023-10-07 18:19:39,16.70,16.70,16.70,95.10,1029008,28,19917,-72
2023-10-07 18:20:12,16.70,16.70,16.70,95.10,1031386,28,19916,-71
2023-10-07 18:20:48,16.70,16.70,16.70,95.10,1029295,28,19943,-71
2023-10-07 18:21:19,16.70,16.70,16.70,95.10,1033098,28,20660,-72
2023-10-07 18:21:51,16.70,16.70,16.70,95.20,1029937,28,20063,-73
2023-10-07 18:22:22,16.70,16.70,16.70,95.10,1031019,28,19901,-73
2023-10-07 18:22:54,16.70,16.70,16.70,95.20,1029305,28,20843,-73
2023-10-07 18:23:25,16.70,16.70,16.70,95.20,1030299,28,20415,-72
2023-10-07 18:23:56,16.70,16.70,16.70,95.10,1030336,28,20390,-73
2023-10-07 18:24:27,16.70,16.70,16.70,95.10,1030511,28,19913,-72
2023-10-07 18:24:57,16.70,16.70,16.70,95.20,1030039,28,19925,-73
2023-10-07 18:25:28,16.70,16.70,16.70,95.30,1026537,28,19933,-72
2023-10-07 18:25:59,16.70,16.70,16.70,95.20,1026611,28,19956,-73
2023-10-07 18:26:29,16.70,16.70,16.70,95.20,1027190,28,19943,-72
2023-10-07 18:27:01,16.70,16.70,16.70,95.30,1032808,28,19910,-73
2023-10-07 18:27:32,16.60,16.60,16.60,95.20,1031507,28,20115,-73
2023-10-07 18:28:03,16.60,16.60,16.60,95.20,1029509,28,19909,-73
2023-10-07 18:28:34,16.60,16.60,16.60,95.30,1032455,28,19914,-73
2023-10-07 18:29:04,16.60,16.60,16.60,95.40,1031341,28,20059,-72
2023-10-07 18:29:35,16.60,16.60,16.60,95.30,1030869,28,20285,-71
2023-10-07 18:30:07,16.60,16.60,16.60,95.40,1031718,28,20548,-72
2023-10-07 18:30:38,16.60,16.60,16.60,95.40,1029489,28,20348,-73
2023-10-07 18:31:13,16.60,16.60,16.60,95.50,1033589,28,19918,-73
2023-10-07 18:31:44,16.60,16.60,16.60,95.50,1031992,28,20022,-73
2023-10-07 18:32:15,16.60,16.60,16.60,95.50,1029239,28,20009,-71
2023-10-07 18:32:49,16.60,16.60,16.60,95.50,1027265,28,20305,-74
2023-10-07 18:33:20,16.60,16.60,16.60,95.50,1027581,28,20016,-73
2023-10-07 18:33:51,16.60,16.60,16.60,95.50,1032871,28,19910,-72
2023-10-07 18:34:23,16.60,16.60,16.60,95.50,1029243,28,20485,-72
2023-10-07 18:34:53,16.60,16.60,16.60,95.50,1031698,28,19906,-73
2023-10-07 18:35:28,16.60,16.60,16.60,95.50,1033429,28,20749,-71
2023-10-07 18:35:58,16.60,16.60,16.60,95.50,1031340,28,19925,-72
2023-10-07 18:36:29,16.60,16.60,16.60,95.60,1031504,28,19960,-72
2023-10-07 18:37:00,16.60,16.60,16.60,95.60,1033418,28,19909,-73
2023-10-07 18:37:34,16.60,16.60,16.60,95.50,1031791,28,19916,-72
2023-10-07 18:38:05,16.60,16.60,16.60,95.60,1032017,28,19914,-73
2023-10-07 18:38:35,16.50,16.50,16.50,95.50,1029593,28,20375,-74
2023-10-07 18:39:09,16.50,16.50,16.50,95.60,1031440,28,19910,-73
2023-10-07 18:39:42,16.50,16.50,16.50,95.60,1031180,28,19988,-74
2023-10-07 18:40:15,16.50,16.50,16.50,95.60,1033026,28,20467,-72
2023-10-07 18:40:46,16.50,16.50,16.50,95.60,1031512,28,19917,-73
2023-10-07 18:41:16,16.50,16.50,16.50,95.60,1031644,28,19902,-73
2023-10-07 18:41:49,16.50,16.50,16.50,95.70,1033204,28,20376,-71
2023-10-07 18:42:20,16.50,16.50,16.50,95.80,1030246,28,19910,-72
2023-10-07 18:42:50,16.50,16.50,16.50,95.70,1031158,28,19940,-73
2023-10-07 18:43:24,16.50,16.50,16.50,95.70,1030983,28,20984,-72
2023-10-07 18:43:55,16.50,16.50,16.50,95.70,1028798,28,19913,-73
2023-10-07 18:44:25,16.50,16.50,16.50,95.70,1024871,28,20262,-73
2023-10-07 18:44:57,16.50,16.50,16.50,95.80,1028956,28,19906,-71
2023-10-07 18:45:29,16.40,16.40,16.40,95.70,1026189,28,20827,-73
2023-10-07 18:46:00,16.50,16.50,16.50,95.70,1030311,28,20033,-72
2023-10-07 18:46:30,16.40,16.40,16.40,95.70,1031174,28,20097,-72
2023-10-07 18:47:01,16.40,16.40,16.40,95.80,1031200,28,19924,-75
2023-10-07 18:47:32,16.40,16.40,16.40,95.70,1032005,28,19983,-71
2023-10-07 18:48:04,16.50,16.50,16.50,95.70,1028638,28,20275,-72
2023-10-07 18:48:35,16.40,16.40,16.40,95.70,1030241,28,19933,-74
2023-10-07 18:49:06,16.40,16.40,16.40,95.80,1029071,28,20455,-74
2023-10-07 18:49:37,16.40,16.40,16.40,95.80,1031162,28,19947,-73
2023-10-07 18:50:08,16.40,16.40,16.40,95.80,1029787,28,19976,-72
2023-10-07 18:50:38,16.40,16.40,16.40,95.80,1032057,28,19913,-72
2023-10-07 18:51:11,16.40,16.40,16.40,95.80,1034274,28,20451,-72
2023-10-07 18:51:41,16.40,16.40,16.40,96.00,1028819,28,19914,-73
2023-10-07 18:52:12,16.40,16.40,16.40,95.80,1032242,28,20635,-74
2023-10-07 18:52:42,16.40,16.40,16.40,95.70,1033626,28,20471,-75
2023-10-07 18:53:13,16.40,16.40,16.40,95.80,1032770,28,19913,-74
2023-10-07 18:53:44,16.40,16.40,16.40,95.80,1032168,28,20332,-73
2023-10-07 18:54:14,16.40,16.40,16.40,95.80,1032410,28,20288,-72
2023-10-07 18:54:45,16.40,16.40,16.40,95.80,1029845,28,20287,-71
2023-10-07 18:55:16,16.40,16.40,16.40,95.90,1031191,28,19917,-73
2023-10-07 18:55:52,16.50,16.50,16.50,95.80,1030029,28,19914,-74
2023-10-07 18:56:22,16.50,16.50,16.50,95.80,1029762,28,19932,-72
2023-10-07 18:56:53,16.40,16.40,16.40,95.90,1031860,28,20460,-72
2023-10-07 18:57:24,16.50,16.50,16.50,95.80,1032383,28,19918,-72
2023-10-07 18:57:54,16.50,16.50,16.50,95.80,1034175,28,20010,-73
2023-10-07 18:58:27,16.40,16.40,16.40,95.80,1030437,28,20112,-72
2023-10-07 18:58:58,16.50,16.50,16.50,95.80,1031872,28,20476,-72
2023-10-07 18:59:28,16.50,16.50,16.50,95.90,1031938,28,19909,-74
2023-10-07 18:59:59,16.50,16.50,16.50,95.90,1033523,28,19914,-73
2023-10-07 19:00:30,16.50,16.50,16.50,95.80,1031567,28,20708,-74
2023-10-07 19:01:00,16.50,16.50,16.50,95.80,1033822,28,19918,-71
2023-10-07 19:01:31,16.50,16.50,16.50,95.80,1032033,28,20358,-73
2023-10-07 19:02:01,16.50,16.50,16.50,95.80,1031872,28,19924,-72
2023-10-07 19:02:32,16.50,16.50,16.50,95.80,1031672,28,19921,-72
2023-10-07 19:03:03,16.50,16.50,16.50,95.70,1034123,28,19969,-73
2023-10-07 19:03:33,16.50,16.50,16.50,95.70,1031741,28,19952,-73
2023-10-07 19:04:04,16.50,16.50,16.50,95.70,1031982,28,19910,-72
2023-10-07 19:04:35,16.50,16.50,16.50,95.80,1031943,28,19910,-73
2023-10-07 19:05:06,16.50,16.50,16.50,95.90,1032416,28,19928,-72
2023-10-07 19:05:37,16.50,16.50,16.50,95.90,1032108,28,20942,-71
2023-10-07 19:06:08,16.50,16.50,16.50,95.80,1032175,28,19995,-74
2023-10-07 19:06:40,16.50,16.50,16.50,95.80,1032396,28,20277,-71
2023-10-07 19:07:10,16.50,16.50,16.50,95.70,1032222,28,19933,-71
2023-10-07 19:07:42,16.50,16.50,16.50,95.80,1031699,28,19992,-73
2023-10-07 19:08:12,16.50,16.50,16.50,95.80,1032042,28,20121,-72
2023-10-07 19:08:43,16.50,16.50,16.50,95.80,1034057,28,20407,-72
2023-10-07 19:09:13,16.50,16.50,16.50,95.70,1030785,28,19936,-73
2023-10-07 19:09:44,16.50,16.50,16.50,95.80,1029954,28,19956,-71
2023-10-07 19:10:15,16.50,16.50,16.50,95.90,1032268,28,20238,-72
2023-10-07 19:10:46,16.50,16.50,16.50,95.80,1032252,28,19909,-72
2023-10-07 19:11:17,16.50,16.50,16.50,95.80,1033603,28,20268,-72
2023-10-07 19:11:48,16.50,16.50,16.50,95.80,1033577,28,19910,-75
2023-10-07 19:12:19,16.50,16.50,16.50,95.80,1032001,28,19988,-72
2023-10-07 19:12:50,16.50,16.50,16.50,95.80,1031460,28,20227,-73
2023-10-07 19:13:21,16.50,16.50,16.50,95.80,1032056,28,19918,-73
2023-10-07 19:13:52,16.60,16.60,16.60,95.80,1032011,28,19937,-72
2023-10-07 19:14:23,16.50,16.50,16.50,95.80,1032039,28,20421,-72
2023-10-07 19:14:53,16.50,16.50,16.50,95.80,1034205,28,19918,-71
2023-10-07 19:15:24,16.50,16.50,16.50,95.90,1032121,28,20619,-74
2023-10-07 19:15:54,16.50,16.50,16.50,95.70,1032342,28,20312,-75
2023-10-07 19:16:25,16.50,16.50,16.50,95.80,1031725,28,19905,-71
2023-10-07 19:16:56,16.50,16.50,16.50,95.70,1032157,28,19933,-73
2023-10-07 19:17:27,16.50,16.50,16.50,95.80,1035941,28,20000,-73
2023-10-07 19:17:57,16.50,16.50,16.50,95.80,1037631,28,19909,-71
2023-10-07 19:18:29,16.50,16.50,16.50,95.80,1034192,28,19971,-75
2023-10-07 19:19:01,16.50,16.50,16.50,95.80,1034007,28,19902,-72
2023-10-07 19:19:32,16.50,16.50,16.50,95.90,1031893,28,19906,-73
2023-10-07 19:20:03,16.50,16.50,16.50,95.90,1032049,28,19909,-72
2023-10-07 19:20:34,16.50,16.50,16.50,95.80,1031916,28,20301,-72
2023-10-07 19:21:04,16.50,16.50,16.50,95.80,1032360,28,19971,-73
2023-10-07 19:21:35,16.50,16.50,16.50,95.80,1032649,28,19912,-72
2023-10-07 19:22:06,16.50,16.50,16.50,95.80,1032255,28,19913,-75
2023-10-07 19:22:40,16.50,16.50,16.50,95.90,1031989,28,19913,-74
2023-10-07 19:23:11,16.50,16.50,16.50,95.90,1030753,28,19917,-72
2023-10-07 19:23:41,16.50,16.50,16.50,95.90,1033548,28,20000,-72
2023-10-07 19:24:12,16.50,16.50,16.50,95.80,1032113,28,20008,-72
2023-10-07 19:24:42,16.50,16.50,16.50,95.90,1031969,28,19917,-73
2023-10-07 19:25:14,16.50,16.50,16.50,95.90,1034150,28,20376,-73
2023-10-07 19:25:45,16.50,16.50,16.50,96.00,1031878,28,19917,-74
2023-10-07 19:26:16,16.50,16.50,16.50,95.90,1034100,28,20355,-74
2023-10-07 19:26:47,16.50,16.50,16.50,95.90,1028938,28,19918,-73
2023-10-07 19:27:20,16.50,16.50,16.50,96.00,1031917,28,19918,-74
2023-10-07 19:27:51,16.50,16.50,16.50,96.00,1029406,28,19941,-74
2023-10-07 19:28:21,16.50,16.50,16.50,96.00,1028180,28,19924,-72
2023-10-07 19:28:52,16.50,16.50,16.50,96.00,1027994,28,20391,-72
2023-10-07 19:29:23,16.50,16.50,16.50,96.00,1032133,28,19945,-75
2023-10-07 19:29:53,16.50,16.50,16.50,96.10,1032115,28,20000,-74
2023-10-07 19:30:24,16.50,16.50,16.50,96.00,1031872,28,19913,-73
2023-10-07 19:30:55,16.50,16.50,16.50,96.00,1034437,28,20253,-75
2023-10-07 19:31:25,16.50,16.50,16.50,96.10,1032110,28,19914,-75
2023-10-07 19:31:56,16.50,16.50,16.50,96.10,1032132,28,19910,-75
2023-10-07 19:32:26,16.50,16.50,16.50,96.10,1031935,28,19913,-73
2023-10-07 19:32:58,16.50,16.50,16.50,96.10,1027725,28,20332,-72
2023-10-07 19:33:29,16.50,16.50,16.50,96.10,1028116,28,19914,-74
2023-10-07 19:33:59,16.50,16.50,16.50,96.10,1031864,28,20439,-74
2023-10-07 19:34:30,16.50,16.50,16.50,96.10,1027519,28,19912,-73
2023-10-07 19:35:02,16.50,16.50,16.50,96.20,1033695,28,20000,-72
2023-10-07 19:35:35,16.50,16.50,16.50,96.20,1031764,28,19956,-73
2023-10-07 19:36:07,16.50,16.50,16.50,96.20,1033366,28,19906,-73
2023-10-07 19:36:37,16.40,16.40,16.40,96.20,1032075,28,20731,-73
2023-10-07 19:37:10,16.50,16.50,16.50,96.20,1030652,28,20008,-74
2023-10-07 19:37:40,16.50,16.50,16.50,96.20,1031793,28,19936,-73
2023-10-07 19:38:12,16.40,16.40,16.40,96.20,1031997,28,20682,-74
2023-10-07 19:38:45,16.40,16.40,16.40,96.20,1031930,28,19952,-74
2023-10-07 19:39:17,16.40,16.40,16.40,96.30,1032265,28,20388,-72
2023-10-07 19:39:47,16.40,16.40,16.40,96.30,1033690,28,19920,-73
2023-10-07 19:40:18,16.50,16.50,16.50,96.40,1029332,28,20293,-72
2023-10-07 19:40:50,16.50,16.50,16.50,96.50,1028326,28,19914,-73
2023-10-07 19:41:20,16.40,16.40,16.40,96.40,1031563,28,19932,-73
2023-10-07 19:41:51,16.40,16.40,16.40,96.40,1029371,28,20428,-72
2023-10-07 19:42:22,16.50,16.50,16.50,96.50,1025817,28,19948,-71
2023-10-07 19:42:52,16.40,16.40,16.40,96.50,1029254,28,20384,-73
2023-10-07 19:43:23,16.50,16.50,16.50,96.50,1031899,28,20008,-74
2023-10-07 19:43:56,16.50,16.50,16.50,96.70,1032038,28,19913,-73
2023-10-07 19:44:26,16.50,16.50,16.50,96.60,1031781,28,20332,-73
2023-10-07 19:44:57,16.50,16.50,16.50,96.60,1031677,28,20000,-73
2023-10-07 19:45:28,16.50,16.50,16.50,96.60,1032090,28,19909,-73
2023-10-07 19:45:58,16.50,16.50,16.50,96.60,1031772,28,19971,-72
2023-10-07 19:46:29,16.40,16.40,16.40,96.60,1031556,28,20403,-72
2023-10-07 19:46:59,16.50,16.50,16.50,96.60,1030941,28,19991,-72
2023-10-07 19:47:30,16.50,16.50,16.50,96.60,1031826,28,19916,-74
2023-10-07 19:48:04,16.50,16.50,16.50,96.60,1031115,28,19968,-75
2023-10-07 19:48:34,16.50,16.50,16.50,96.70,1032105,28,19905,-71
2023-10-07 19:49:05,16.50,16.50,16.50,96.70,1030809,28,19953,-73
2023-10-07 19:49:35,16.50,16.50,16.50,96.70,1032160,28,20427,-74
2023-10-07 19:50:06,16.50,16.50,16.50,96.70,1031240,28,19906,-73
2023-10-07 19:50:38,16.50,16.50,16.50,96.70,1031395,28,20245,-72
2023-10-07 19:51:09,16.50,16.50,16.50,96.80,1031388,28,19909,-73
2023-10-07 19:51:40,16.50,16.50,16.50,96.80,1032095,28,19910,-73
2023-10-07 19:52:12,16.40,16.40,16.40,96.80,1033437,28,19949,-73
2023-10-07 19:52:44,16.50,16.50,16.50,96.90,1025709,28,20350,-73
2023-10-07 19:53:14,16.50,16.50,16.50,96.90,1028179,28,20400,-72
2023-10-07 19:53:45,16.50,16.50,16.50,97.00,1027434,28,19925,-74
2023-10-07 19:54:15,16.50,16.50,16.50,96.90,1031693,28,19909,-74
2023-10-07 19:54:46,16.50,16.50,16.50,96.80,1032141,28,20027,-77
2023-10-07 19:55:19,16.50,16.50,16.50,96.80,1032901,28,20422,-72
2023-10-07 19:55:50,16.50,16.50,16.50,96.90,1029413,28,19933,-75
2023-10-07 19:56:21,16.50,16.50,16.50,96.90,1033482,28,19909,-74
2023-10-07 19:56:52,16.50,16.50,16.50,96.90,1032258,28,19914,-73
2023-10-07 19:57:23,16.50,16.50,16.50,96.90,1032317,28,19913,-75
2023-10-07 19:57:56,16.50,16.50,16.50,96.90,1029476,28,19914,-72
2023-10-07 19:58:28,16.50,16.50,16.50,97.00,1031979,28,19916,-75
2023-10-07 19:58:58,16.50,16.50,16.50,96.90,1033707,28,19905,-73
2023-10-07 19:59:29,16.50,16.50,16.50,96.90,1032363,28,19905,-73
2023-10-07 20:00:00,16.50,16.50,16.50,96.90,1032114,28,20526,-74
2023-10-07 20:00:31,16.50,16.50,16.50,97.00,1030062,28,19912,-74
2023-10-07 20:01:06,16.50,16.50,16.50,97.00,1031490,28,19906,-75
2023-10-07 20:01:37,16.50,16.50,16.50,97.00,1031536,28,19914,-75
2023-10-07 20:02:08,16.50,16.50,16.50,97.00,1032157,28,19906,-73
2023-10-07 20:02:38,16.50,16.50,16.50,97.00,1030439,28,19914,-73
2023-10-07 20:03:09,16.50,16.50,16.50,97.20,1033166,28,19914,-72
2023-10-07 20:03:40,16.50,16.50,16.50,97.00,1027125,28,20427,-73
2023-10-07 20:04:11,16.50,16.50,16.50,97.00,1027659,28,19905,-74
2023-10-07 20:04:42,16.50,16.50,16.50,97.00,1025491,28,19929,-72
2023-10-07 20:05:13,16.50,16.50,16.50,97.00,1034018,28,20842,-73
2023-10-07 20:05:45,16.50,16.50,16.50,97.10,1029822,28,19960,-73
2023-10-07 20:06:15,16.60,16.60,16.60,97.10,1033083,28,20416,-73
2023-10-07 20:06:46,16.60,16.60,16.60,97.00,1029640,28,19924,-74
2023-10-07 20:07:16,16.50,16.50,16.50,97.00,1031214,28,20372,-75
2023-10-07 20:07:51,16.60,16.60,16.60,97.10,1033761,28,20117,-74
2023-10-07 20:08:26,16.60,16.60,16.60,97.00,1031238,28,19959,-73
2023-10-07 20:08:56,16.60,16.60,16.60,97.10,1033956,28,19913,-75
2023-10-07 20:09:27,16.60,16.60,16.60,97.10,1031150,28,20277,-73
2023-10-07 20:09:57,16.60,16.60,16.60,97.00,1033808,28,20319,-75
2023-10-07 20:10:29,16.60,16.60,16.60,97.00,1031319,28,19921,-76
2023-10-07 20:10:59,16.60,16.60,16.60,97.00,1033370,28,19913,-72
2023-10-07 20:11:30,16.60,16.60,16.60,97.00,1028895,28,19945,-73
2023-10-07 20:12:00,16.60,16.60,16.60,97.00,1031374,28,19918,-72
2023-10-07 20:12:31,16.60,16.60,16.60,97.00,1032352,28,19910,-73
2023-10-07 20:13:03,16.60,16.60,16.60,97.00,1032854,28,19956,-73
2023-10-07 20:13:34,16.60,16.60,16.60,97.00,1029951,28,20008,-74
2023-10-07 20:14:05,16.60,16.60,16.60,97.00,1032410,28,19949,-72
2023-10-07 20:14:36,16.60,16.60,16.60,97.00,1032459,28,20426,-74
2023-10-07 20:15:07,16.60,16.60,16.60,97.00,1031356,28,19921,-72
2023-10-07 20:15:42,16.60,16.60,16.60,97.00,1033646,28,19913,-72
2023-10-07 20:16:15,16.60,16.60,16.60,97.00,1031940,28,19910,-72
2023-10-07 20:16:46,16.60,16.60,16.60,96.90,1032056,28,20156,-72
2023-10-07 20:17:16,16.60,16.60,16.60,97.00,1032215,28,20154,-74
2023-10-07 20:17:47,16.60,16.60,16.60,97.00,1033061,28,19918,-72
2023-10-07 20:18:18,16.60,16.60,16.60,97.10,1031898,28,19924,-70
2023-10-07 20:18:48,16.60,16.60,16.60,97.00,1029705,28,19921,-72
2023-10-07 20:19:22,16.70,16.70,16.70,97.00,1023613,28,20009,-72
2023-10-07 20:19:53,16.70,16.70,16.70,97.00,1027475,28,19917,-73
2023-10-07 20:20:23,16.70,16.70,16.70,96.90,1027690,28,19921,-74
2023-10-07 20:20:57,16.60,16.60,16.60,97.00,1033879,28,19949,-72
2023-10-07 20:21:28,16.60,16.60,16.60,97.00,1031465,28,20439,-73
2023-10-07 20:21:59,16.60,16.60,16.60,97.00,1032111,28,19913,-72
2023-10-07 20:22:29,16.70,16.70,16.70,97.00,1029868,28,19997,-73
2023-10-07 20:23:00,16.70,16.70,16.70,97.10,1031871,28,19913,-73
2023-10-07 20:23:31,16.70,16.70,16.70,97.00,1031721,28,19996,-74
2023-10-07 20:24:02,16.60,16.60,16.60,96.90,1032230,28,19913,-73
2023-10-07 20:24:34,16.70,16.70,16.70,96.90,1029807,28,19916,-73
2023-10-07 20:25:05,16.70,16.70,16.70,96.90,1030791,28,20451,-72
2023-10-07 20:25:36,16.70,16.70,16.70,96.80,1029602,28,20355,-73
2023-10-07 20:26:19,16.70,16.70,16.70,96.80,1032344,28,20008,-74
2023-10-07 20:26:49,16.70,16.70,16.70,96.80,1026655,28,19966,-74
2023-10-07 20:27:20,16.80,16.80,16.80,96.80,1018448,29,19919,-74
2023-10-07 20:28:00,16.70,16.70,16.70,96.80,1023457,28,20326,-74
2023-10-07 20:28:31,16.80,16.80,16.80,96.70,1024846,28,20378,-73
2023-10-07 20:29:04,16.80,16.80,16.80,96.70,1033182,28,20077,-72
2023-10-07 20:29:35,16.80,16.80,16.80,96.60,1031050,28,19910,-73
2023-10-07 20:30:06,16.80,16.80,16.80,96.50,1034212,28,19960,-75
2023-10-07 20:30:43,16.80,16.80,16.80,96.50,1031256,28,19968,-75
2023-10-07 20:31:16,16.80,16.80,16.80,96.60,1034166,28,19910,-74
2023-10-07 20:31:47,16.80,16.80,16.80,96.50,1028293,28,19910,-74
2023-10-07 20:32:19,16.80,16.80,16.80,96.60,1033512,28,20000,-72
2023-10-07 20:32:51,16.80,16.80,16.80,96.60,1025295,28,19929,-72
2023-10-07 20:33:22,16.80,16.80,16.80,96.50,1026522,28,19917,-73
2023-10-07 20:33:52,16.90,16.90,16.90,96.50,1030541,28,19933,-73
2023-10-07 20:34:23,16.80,16.80,16.80,96.50,1031147,28,20608,-74
2023-10-07 20:34:54,16.80,16.80,16.80,96.40,1030885,28,19917,-73
2023-10-07 20:35:25,16.80,16.80,16.80,96.40,1031800,28,19922,-74
2023-10-07 20:35:55,16.80,16.80,16.80,96.40,1032698,28,19949,-74
2023-10-07 20:36:26,16.80,16.80,16.80,96.40,1028213,28,20304,-75
2023-10-07 20:36:57,16.80,16.80,16.80,96.30,1034107,28,19948,-75
2023-10-07 20:37:28,16.90,16.90,16.90,96.40,1030252,28,20353,-73
2023-10-07 20:37:58,16.80,16.80,16.80,96.30,1031966,28,19914,-73
2023-10-07 20:38:29,16.90,16.90,16.90,96.30,1031001,28,19917,-72
2023-10-07 20:38:59,16.90,16.90,16.90,96.30,1033974,28,19978,-74
2023-10-07 20:39:30,16.90,16.90,16.90,96.30,1030844,28,19924,-75
2023-10-07 20:40:04,16.90,16.90,16.90,96.20,1033927,28,19917,-72
2023-10-07 20:40:34,16.90,16.90,16.90,96.30,1031827,28,19920,-73
2023-10-07 20:41:05,16.90,16.90,16.90,96.30,1030051,28,19922,-75
2023-10-07 20:41:36,16.90,16.90,16.90,96.20,1031501,28,19916,-73
2023-10-07 20:42:06,16.90,16.90,16.90,96.10,1029359,28,20316,-74
2023-10-07 20:42:58,17.00,17.00,17.00,96.10,1032483,28,20345,-76
2023-10-07 20:43:29,17.00,17.00,17.00,96.00,1032312,28,19917,-73
2023-10-07 20:44:00,17.00,17.00,17.00,96.20,1031767,28,20882,-74
2023-10-07 20:44:31,17.00,17.00,17.00,96.20,1031980,28,19928,-74
2023-10-07 20:45:01,17.00,17.00,17.00,96.20,1029967,28,19913,-72
2023-10-07 20:45:32,17.00,17.00,17.00,96.10,1031755,28,20275,-74
2023-10-07 20:46:03,17.00,17.00,17.00,96.00,1033999,28,20529,-71
2023-10-07 20:46:35,17.00,17.00,17.00,96.00,1030213,28,19906,-74
2023-10-07 20:47:09,17.00,17.00,17.00,96.00,1032206,28,20337,-72
2023-10-07 20:47:39,17.00,17.00,17.00,96.00,1032010,28,20339,-73
2023-10-07 20:48:10,17.00,17.00,17.00,96.00,1034068,28,19917,-73
2023-10-07 20:48:41,17.00,17.00,17.00,96.00,1031672,28,19917,-72
2023-10-07 20:49:14,17.00,17.00,17.00,96.00,1031264,28,19913,-74
2023-10-07 20:49:45,17.00,17.00,17.00,96.00,1031623,28,19965,-72
2023-10-07 20:50:16,17.00,17.00,17.00,96.00,1031653,28,19913,-72
2023-10-07 20:50:57,17.00,17.00,17.00,95.90,1032235,28,19909,-72
2023-10-07 20:51:27,17.00,17.00,17.00,96.00,1031332,28,19936,-75
2023-10-07 20:51:58,17.00,17.00,17.00,96.00,1032521,28,19955,-72
2023-10-07 20:52:29,17.00,17.00,17.00,96.10,1031722,28,19913,-72
2023-10-07 20:52:59,17.00,17.00,17.00,96.10,1032166,28,19910,-73
2023-10-07 20:53:45,17.00,17.00,17.00,95.90,1029994,28,19963,-78
2023-10-07 20:54:15,17.00,17.00,17.00,95.80,1029498,28,20320,-71
2023-10-07 20:54:46,17.00,17.00,17.00,95.80,1034069,28,19910,-73
2023-10-07 20:55:17,17.00,17.00,17.00,96.10,1033614,28,19906,-71
2023-10-07 20:55:47,17.00,17.00,17.00,95.80,1031722,28,19914,-72
2023-10-07 20:56:19,17.00,17.00,17.00,95.80,1031821,28,19912,-71
2023-10-07 20:56:50,17.00,17.00,17.00,95.60,1034171,28,20291,-73
2023-10-07 20:57:21,17.00,17.00,17.00,95.70,1031883,28,19912,-73
2023-10-07 20:57:52,17.00,17.00,17.00,95.80,1031799,28,19910,-73
2023-10-07 20:58:23,17.00,17.00,17.00,95.80,1031623,28,20675,-71
2023-10-07 20:58:54,17.00,17.00,17.00,95.80,1030035,28,20309,-71
2023-10-07 20:59:24,17.00,17.00,17.00,95.70,1030223,28,19925,-72
2023-10-07 20:59:55,17.00,17.00,17.00,95.70,1027338,28,20041,-72
2023-10-07 21:00:26,17.00,17.00,17.00,95.60,1031482,28,19920,-71
2023-10-07 21:00:59,17.10,17.10,17.10,95.80,1031363,28,19920,-72
2023-10-07 21:01:30,17.10,17.10,17.10,95.70,1031762,28,19910,-71
2023-10-07 21:02:01,17.10,17.10,17.10,95.60,1031509,28,19914,-71
2023-10-07 21:02:31,17.10,17.10,17.10,95.60,1031449,28,19913,-71
2023-10-07 21:03:02,17.10,17.10,17.10,95.50,1030937,28,19910,-72
2023-10-07 21:03:32,17.10,17.10,17.10,95.70,1029958,28,19914,-72
2023-10-07 21:04:04,17.10,17.10,17.10,95.70,1022830,28,20521,-71
2023-10-07 21:04:35,17.10,17.10,17.10,95.50,1027071,28,20012,-70
2023-10-07 21:05:05,17.10,17.10,17.10,95.60,1025607,28,20044,-71
2023-10-07 21:05:36,17.10,17.10,17.10,95.70,1027808,28,20727,-72
2023-10-07 21:06:09,17.10,17.10,17.10,95.50,1033992,28,20012,-70
2023-10-07 21:06:39,17.10,17.10,17.10,95.50,1029992,28,20291,-71
2023-10-07 21:07:10,17.00,17.00,17.00,95.50,1033331,28,19917,-73
2023-10-07 21:07:41,17.00,17.00,17.00,95.50,1029053,28,20396,-73
2023-10-07 21:08:12,17.00,17.00,17.00,95.50,1029836,28,19920,-70
2023-10-07 21:08:43,17.00,17.00,17.00,95.50,1028089,28,19913,-71
2023-10-07 21:09:13,17.00,17.00,17.00,95.40,1033251,28,19952,-72
2023-10-07 21:09:44,17.00,17.00,17.00,95.40,1032452,28,19909,-70
2023-10-07 21:10:14,17.00,17.00,17.00,95.40,1030190,28,19964,-72
2023-10-07 21:10:45,17.00,17.00,17.00,95.40,1031739,28,19905,-71
2023-10-07 21:11:17,17.00,17.00,17.00,95.40,1031031,28,19907,-70
2023-10-07 21:11:50,17.00,17.00,17.00,95.40,1031077,28,19924,-71
2023-10-07 21:12:20,17.00,17.00,17.00,95.30,1032152,28,20379,-74
2023-10-07 21:12:51,17.00,17.00,17.00,95.40,1033680,28,19909,-71
2023-10-07 21:13:22,17.00,17.00,17.00,95.30,1029827,28,19949,-72
2023-10-07 21:13:57,17.00,17.00,17.00,95.40,1033407,28,19901,-72
2023-10-07 21:14:28,17.00,17.00,17.00,95.40,1031859,28,19949,-76
2023-10-07 21:14:59,17.00,17.00,17.00,95.60,1032365,28,20331,-73
2023-10-07 21:15:36,17.00,17.00,17.00,95.50,1031858,28,19913,-75
2023-10-07 21:16:07,17.00,17.00,17.00,95.50,1031791,28,19956,-74
2023-10-07 21:16:38,17.00,17.00,17.00,95.40,1031842,28,19913,-75
2023-10-07 21:17:10,17.00,17.00,17.00,95.40,1032430,28,19905,-73
2023-10-07 21:17:41,17.00,17.00,17.00,95.20,1030080,28,19912,-72
2023-10-07 21:18:11,17.00,17.00,17.00,95.40,1033726,28,20696,-71
2023-10-07 21:18:45,17.00,17.00,17.00,94.70,1029111,28,20392,-72
2023-10-07 21:19:19,17.10,17.10,17.10,94.50,1029378,28,19949,-72
2023-10-07 21:19:50,17.10,17.10,17.10,94.50,1022001,28,20599,-73
2023-10-07 21:20:22,17.10,17.10,17.10,94.70,1030304,28,19902,-72
2023-10-07 21:20:53,17.20,17.20,17.20,94.80,1031598,28,19913,-73
2023-10-07 21:21:25,17.20,17.20,17.20,94.90,1031435,28,19910,-72
2023-10-07 21:21:56,17.20,17.20,17.20,94.70,1033434,28,20137,-73
2023-10-07 21:22:33,17.20,17.20,17.20,94.40,1032062,28,20149,-71
2023-10-07 21:23:04,17.20,17.20,17.20,94.30,1032051,28,19909,-72
2023-10-07 21:23:35,17.20,17.20,17.20,94.40,1031045,28,19967,-72
2023-10-07 21:24:06,17.20,17.20,17.20,94.50,1031575,28,20340,-72
2023-10-07 21:24:36,17.20,17.20,17.20,94.20,1033413,28,19917,-72
2023-10-07 21:25:07,17.30,17.30,17.30,94.30,1031470,28,19917,-73
2023-10-07 21:25:39,17.30,17.30,17.30,94.50,1030906,28,19917,-70
2023-10-07 21:26:13,17.30,17.30,17.30,94.60,1031921,28,19910,-73
2023-10-07 21:26:44,17.30,17.30,17.30,94.30,1031526,28,20386,-72
2023-10-07 21:27:14,17.30,17.30,17.30,94.20,1031857,28,19914,-72
2023-10-07 21:27:49,17.30,17.30,17.30,94.00,1030878,28,19910,-72
2023-10-07 21:28:21,17.30,17.30,17.30,94.20,1031866,28,19928,-73
2023-10-07 21:28:54,17.30,17.30,17.30,94.10,1031230,28,19913,-74
2023-10-07 21:29:25,17.30,17.30,17.30,93.80,1032093,28,19906,-72
2023-10-07 21:29:56,17.30,17.30,17.30,93.90,1033616,28,19972,-72
2023-10-07 21:30:27,17.30,17.30,17.30,93.80,1029445,28,20343,-72
2023-10-07 21:30:58,17.30,17.30,17.30,94.10,1032176,28,20024,-74
2023-10-07 21:31:30,17.30,17.30,17.30,93.90,1031989,28,20047,-73
2023-10-07 21:32:05,17.30,17.30,17.30,94.30,1031645,28,19992,-72
2023-10-07 21:32:36,17.30,17.30,17.30,94.70,1033593,28,19937,-73
2023-10-07 21:33:07,17.30,17.30,17.30,94.20,1029133,28,19976,-73
2023-10-07 21:33:38,17.30,17.30,17.30,94.40,1033488,28,20399,-71
2023-10-07 21:34:09,17.30,17.30,17.30,94.60,1029972,28,19920,-71
2023-10-07 21:34:40,17.30,17.30,17.30,94.40,1032189,28,20165,-72
2023-10-07 21:35:11,17.30,17.30,17.30,94.00,1033604,28,19910,-72
2023-10-07 21:35:43,17.20,17.20,17.20,94.20,1033994,28,19989,-71
2023-10-07 21:36:17,17.30,17.30,17.30,94.00,1037555,28,19910,-73
2023-10-07 21:36:47,17.20,17.20,17.20,94.30,1034592,28,19917,-72
2023-10-07 21:37:18,17.20,17.20,17.20,94.20,1034405,28,20275,-72
2023-10-07 21:37:48,17.30,17.30,17.30,93.90,1030379,28,20400,-73
2023-10-07 21:38:19,17.30,17.30,17.30,93.90,1031332,28,20019,-73
2023-10-07 21:38:50,17.30,17.30,17.30,94.10,1031113,28,19919,-72
2023-10-07 21:39:21,17.30,17.30,17.30,94.00,1027642,28,19906,-75
2023-10-07 21:39:52,17.30,17.30,17.30,94.20,1033289,28,20087,-75
2023-10-07 21:40:22,17.30,17.30,17.30,94.30,1033219,28,20300,-73
2023-10-07 21:40:53,17.20,17.20,17.20,93.90,1028061,28,20342,-72
2023-10-07 21:41:25,17.20,17.20,17.20,94.20,1033761,28,19920,-73
2023-10-07 21:41:56,17.20,17.20,17.20,94.20,1031690,28,20004,-71
2023-10-07 21:42:26,17.20,17.20,17.20,94.20,1032192,28,20345,-72
2023-10-07 21:43:01,17.20,17.20,17.20,94.00,1030882,28,20295,-71
2023-10-07 21:43:32,17.20,17.20,17.20,94.10,1031270,28,20284,-75
2023-10-07 21:44:05,17.20,17.20,17.20,94.10,1031874,28,19910,-71
2023-10-07 21:44:36,17.20,17.20,17.20,94.10,1033361,28,20441,-72
2023-10-07 21:45:08,17.20,17.20,17.20,94.00,1033939,28,19929,-71
2023-10-07 21:45:39,17.20,17.20,17.20,94.10,1030978,28,19914,-71
2023-10-07 21:46:10,17.20,17.20,17.20,94.30,1028956,28,19909,-72
2023-10-07 21:46:40,17.20,17.20,17.20,94.10,1026989,28,19906,-72
2023-10-07 21:47:11,17.20,17.20,17.20,94.30,1028071,28,19902,-73
2023-10-07 21:47:41,17.20,17.20,17.20,94.20,1031124,28,20017,-72
2023-10-07 21:48:12,17.10,17.10,17.10,94.30,1032893,28,19905,-71
2023-10-07 21:48:42,17.10,17.10,17.10,94.20,1032055,28,19909,-71
2023-10-07 21:49:13,17.10,17.10,17.10,94.20,1032104,28,20373,-72
2023-10-07 21:49:44,17.10,17.10,17.10,94.20,1033333,28,19913,-72
2023-10-07 21:50:14,17.10,17.10,17.10,94.30,1031853,28,20335,-72
2023-10-07 21:50:45,17.10,17.10,17.10,94.20,1031453,28,19918,-71
2023-10-07 21:51:19,17.10,17.10,17.10,94.20,1031205,28,19987,-72
2023-10-07 21:51:50,17.10,17.10,17.10,94.30,1032857,28,19909,-73
2023-10-07 21:52:20,17.10,17.10,17.10,94.30,1031479,28,20000,-71
2023-10-07 21:52:52,17.10,17.10,17.10,94.50,1027681,28,19910,-72
2023-10-07 21:53:22,17.10,17.10,17.10,94.40,1031710,28,20376,-72
2023-10-07 21:53:53,17.00,17.00,17.00,94.40,1031265,28,19996,-73
2023-10-07 21:54:24,17.00,17.00,17.00,94.40,1031296,28,19953,-72
2023-10-07 21:54:56,17.00,17.00,17.00,94.60,1033776,28,20288,-71
2023-10-07 21:55:30,17.00,17.00,17.00,94.80,1033649,28,19909,-73
2023-10-07 21:56:02,17.00,17.00,17.00,94.80,1031416,28,19918,-72
2023-10-07 21:56:33,17.00,17.00,17.00,94.70,1033239,28,19916,-72
2023-10-07 21:57:04,17.00,17.00,17.00,94.70,1031714,28,19914,-73
2023-10-07 21:57:35,16.90,16.90,16.90,94.70,1031790,28,20400,-72
2023-10-07 21:58:06,17.00,17.00,17.00,94.60,1032947,28,19917,-72
2023-10-07 21:58:36,16.90,16.90,16.90,94.70,1027935,28,20288,-74
2023-10-07 21:59:07,16.90,16.90,16.90,94.60,1026583,28,19976,-76
2023-10-07 21:59:37,16.90,16.90,16.90,94.70,1029458,28,19910,-75
2023-10-07 22:00:25,16.90,16.90,16.90,94.70,1032587,28,19909,-75
2023-10-07 22:01:08,16.90,16.90,16.90,94.90,1030153,28,20006,-74
2023-10-07 22:01:40,16.80,16.80,16.80,94.70,1029215,28,19910,-74
2023-10-07 22:02:11,16.80,16.80,16.80,95.10,1027226,28,19910,-73
2023-10-07 22:02:42,16.80,16.80,16.80,95.40,1033274,28,19909,-73
2023-10-07 22:03:16,16.80,16.80,16.80,94.90,1033111,28,19937,-75
2023-10-07 22:03:50,16.80,16.80,16.80,94.90,1031664,28,20451,-75
2023-10-07 22:04:21,16.80,16.80,16.80,94.80,1029092,28,19917,-73
2023-10-07 22:04:53,16.80,16.80,16.80,95.00,1031280,28,19917,-74
2023-10-07 22:05:27,16.70,16.70,16.70,95.10,1031747,28,19921,-73
2023-10-07 22:05:58,16.80,16.80,16.80,95.00,1032930,28,19909,-76
2023-10-07 22:06:29,16.70,16.70,16.70,94.80,1033107,28,20416,-75
2023-10-07 22:06:59,16.70,16.70,16.70,94.80,1033705,28,20339,-76
2023-10-07 22:07:30,16.70,16.70,16.70,94.90,1031660,28,20347,-74
2023-10-07 22:08:01,16.70,16.70,16.70,94.80,1031847,28,19921,-74
2023-10-07 22:08:32,16.70,16.70,16.70,94.70,1032953,28,20408,-72
2023-10-07 22:09:04,16.70,16.70,16.70,94.80,1029273,28,19938,-74
2023-10-07 22:09:36,16.70,16.70,16.70,94.70,1027254,28,19924,-75
2023-10-07 22:10:09,16.70,16.70,16.70,94.90,1029723,28,19936,-75
2023-10-07 22:10:40,16.70,16.70,16.70,95.00,1028898,28,19945,-74
2023-10-07 22:11:11,16.60,16.60,16.60,94.80,1032061,28,19955,-74
2023-10-07 22:11:44,16.70,16.70,16.70,94.90,1033529,28,19913,-75
2023-10-07 22:12:16,16.70,16.70,16.70,94.90,1030662,28,19913,-73
2023-10-07 22:12:50,16.70,16.70,16.70,94.90,1031697,28,19972,-72
2023-10-07 22:13:22,16.60,16.60,16.60,95.00,1033470,28,19920,-72
2023-10-07 22:13:55,16.60,16.60,16.60,94.80,1030280,28,20016,-73
2023-10-07 22:14:26,16.70,16.70,16.70,94.80,1030316,28,19936,-75
2023-10-07 22:14:57,16.70,16.70,16.70,94.90,1031475,28,19917,-74
2023-10-07 22:15:30,16.60,16.60,16.60,94.90,1033471,28,20055,-76
2023-10-07 22:16:07,16.70,16.70,16.70,94.90,1033000,28,19905,-74
2023-10-07 22:16:37,16.60,16.60,16.60,94.90,1031594,28,19920,-73
2023-10-07 22:17:09,16.70,16.70,16.70,94.80,1032026,28,19940,-72
2023-10-07 22:17:40,16.70,16.70,16.70,94.80,1033748,28,19925,-72
2023-10-07 22:18:11,16.70,16.70,16.70,94.70,1033396,28,19953,-72
2023-10-07 22:18:41,16.60,16.60,16.60,94.90,1033342,28,19939,-72
2023-10-07 22:19:12,16.70,16.70,16.70,94.90,1033265,28,19917,-72
2023-10-07 22:19:44,16.60,16.60,16.60,95.00,1030998,28,19960,-73
2023-10-07 22:20:16,16.70,16.70,16.70,95.00,1025374,28,20377,-73
2023-10-07 22:20:49,16.60,16.60,16.60,94.90,1024256,28,19961,-72
2023-10-07 22:21:20,16.70,16.70,16.70,94.80,1027155,28,19914,-73
2023-10-07 22:21:51,16.70,16.70,16.70,94.90,1028070,28,20005,-72
2023-10-07 22:22:21,16.70,16.70,16.70,94.90,1033271,28,19906,-72
2023-10-07 22:22:52,16.60,16.60,16.60,94.80,1031699,28,20008,-72
2023-10-07 22:23:23,16.60,16.60,16.60,94.70,1031137,28,19910,-73
2023-10-07 22:23:54,16.60,16.60,16.60,94.70,1033032,28,19913,-75
2023-10-07 22:24:27,16.60,16.60,16.60,94.70,1031427,28,20328,-72
2023-10-07 22:24:58,16.60,16.60,16.60,94.80,1029298,28,19918,-71
2023-10-07 22:25:29,16.60,16.60,16.60,94.90,1033263,28,19906,-74
2023-10-07 22:26:00,16.60,16.60,16.60,94.90,1033539,28,19906,-74
2023-10-07 22:26:33,16.60,16.60,16.60,94.90,1029615,28,19906,-73
2023-10-07 22:27:04,16.50,16.50,16.50,95.20,1031724,28,20367,-73
2023-10-07 22:27:36,16.50,16.50,16.50,95.00,1033257,28,20439,-73
2023-10-07 22:28:10,16.50,16.50,16.50,94.90,1033178,28,19910,-75
2023-10-07 22:28:41,16.50,16.50,16.50,95.10,1031192,28,19913,-72
2023-10-07 22:29:12,16.50,16.50,16.50,95.00,1031553,28,19917,-73
2023-10-07 22:29:43,16.50,16.50,16.50,95.00,1031061,28,19976,-72
2023-10-07 22:30:17,16.50,16.50,16.50,95.00,1033401,28,20408,-72
2023-10-07 22:30:49,16.50,16.50,16.50,94.80,1033809,28,19921,-71
2023-10-07 22:31:20,16.50,16.50,16.50,94.90,1031819,28,19906,-73
2023-10-07 22:31:54,16.50,16.50,16.50,94.90,1031559,28,19909,-74
2023-10-07 22:32:27,16.50,16.50,16.50,95.00,1033715,28,20411,-71
2023-10-07 22:32:59,16.50,16.50,16.50,94.90,1033284,28,20496,-72
2023-10-07 22:33:33,16.50,16.50,16.50,94.90,1031270,28,19906,-73
2023-10-07 22:34:06,16.50,16.50,16.50,95.00,1031476,28,20370,-73
2023-10-07 22:34:39,16.50,16.50,16.50,95.10,1031016,28,19917,-73
2023-10-07 22:35:13,16.50,16.50,16.50,95.00,1032383,28,19910,-72
2023-10-07 22:35:45,16.50,16.50,16.50,95.00,1034065,28,19909,-71
2023-10-07 22:36:22,16.50,16.50,16.50,94.90,1032831,28,19937,-72
2023-10-07 22:36:54,16.40,16.40,16.40,95.10,1030623,28,20166,-72
2023-10-07 22:37:25,16.40,16.40,16.40,95.00,1032323,28,19910,-71
2023-10-07 22:37:56,16.40,16.40,16.40,95.00,1032135,28,19948,-75
2023-10-07 22:38:26,16.40,16.40,16.40,95.00,1034315,28,19905,-70
2023-10-07 22:39:00,16.40,16.40,16.40,95.00,1033935,28,19914,-74
2023-10-07 22:39:31,16.40,16.40,16.40,95.10,1031761,28,19914,-71
2023-10-07 22:40:11,16.40,16.40,16.40,95.40,1033576,28,19989,-70
2023-10-07 22:40:49,16.30,16.30,16.30,95.40,1032157,28,19918,-75
2023-10-07 22:41:22,16.30,16.30,16.30,95.30,1028383,28,19964,-71
2023-10-07 22:41:56,16.30,16.30,16.30,95.40,1032291,28,20372,-74
2023-10-07 22:42:36,16.30,16.30,16.30,95.40,1031182,28,19945,-74
2023-10-07 22:43:17,16.30,16.30,16.30,95.70,1029024,28,20150,-74
2023-10-07 22:43:59,16.20,16.20,16.20,95.50,1031879,28,19910,-74
2023-10-07 22:44:31,16.20,16.20,16.20,95.50,1030530,28,19906,-76
2023-10-07 22:45:10,16.20,16.20,16.20,95.80,1031691,28,19960,-75
2023-10-07 22:45:51,16.10,16.10,16.10,95.80,1031914,28,20315,-74
2023-10-07 22:46:24,16.10,16.10,16.10,95.90,1031376,28,19984,-73
2023-10-07 22:46:56,16.10,16.10,16.10,95.90,1028857,28,20214,-74
2023-10-07 22:47:29,16.00,16.00,16.00,95.70,1030321,28,19956,-76
2023-10-07 22:48:05,16.00,16.00,16.00,95.70,1032288,28,19944,-75
2023-10-07 22:48:35,16.00,16.00,16.00,95.80,1029006,28,19906,-74
2023-10-07 22:49:07,16.00,16.00,16.00,95.70,1030702,28,20269,-74
2023-10-07 22:49:41,16.00,16.00,16.00,95.90,1030529,28,19913,-74
2023-10-07 22:50:18,16.00,16.00,16.00,95.60,1033129,28,19914,-76
2023-10-07 22:51:00,16.00,16.00,16.00,95.60,1033686,28,20273,-74
2023-10-07 22:51:32,16.00,16.00,16.00,95.60,1032010,28,19908,-75
2023-10-07 22:52:08,15.90,15.90,15.90,95.60,1033853,28,19905,-74
2023-10-07 22:52:40,15.90,15.90,15.90,95.60,1031074,28,20304,-74
2023-10-07 22:53:13,15.90,15.90,15.90,95.70,1029860,28,20046,-73
2023-10-07 22:53:49,15.90,15.90,15.90,95.80,1033630,28,19910,-73
2023-10-07 22:54:39,15.80,15.80,15.80,95.80,1027709,28,20289,-72
2023-10-07 22:55:25,15.90,15.90,15.90,95.90,1037633,28,19992,-74
2023-10-07 22:56:04,15.80,15.80,15.80,96.10,1031915,28,19914,-74
2023-10-07 22:56:38,15.80,15.80,15.80,95.90,1033234,28,19913,-73
2023-10-07 22:57:08,15.70,15.70,15.70,96.00,1033404,28,20103,-71
2023-10-07 22:57:40,15.80,15.80,15.80,96.00,1032989,28,20348,-72
2023-10-07 22:58:15,15.70,15.70,15.70,96.00,1033490,28,20332,-74
2023-10-07 22:58:46,15.70,15.70,15.70,96.40,1032637,28,20360,-71
2023-10-07 22:59:17,15.70,15.70,15.70,96.40,1031535,28,19909,-72
2023-10-07 22:59:49,15.60,15.60,15.60,96.50,1033451,28,20400,-73
2023-10-07 23:00:20,15.60,15.60,15.60,96.50,1029049,28,19917,-72
2023-10-07 23:00:51,15.60,15.60,15.60,96.50,1033623,28,20087,-72
2023-10-07 23:01:37,15.50,15.50,15.50,96.60,1033079,28,19913,-73
2023-10-07 23:02:25,15.50,15.50,15.50,96.60,1031339,28,21156,-72
2023-10-07 23:02:55,15.50,15.50,15.50,96.60,1029868,28,19913,-72
2023-10-07 23:03:49,15.50,15.50,15.50,96.60,1030872,28,20000,-73
2023-10-07 23:04:23,15.50,15.50,15.50,96.70,1022740,28,19950,-74
2023-10-07 23:04:57,15.50,15.50,15.50,96.70,1032350,28,19972,-73
2023-10-07 23:05:29,15.50,15.50,15.50,96.70,1027929,28,19952,-72
2023-10-07 23:06:00,15.50,15.50,15.50,96.80,1032626,28,19952,-72
2023-10-07 23:06:37,15.40,15.40,15.40,96.80,1032792,28,19959,-73
2023-10-07 23:07:23,15.40,15.40,15.40,96.90,1033008,28,20435,-74
2023-10-07 23:07:54,15.40,15.40,15.40,97.00,1027544,28,19922,-72
2023-10-07 23:08:31,15.40,15.40,15.40,97.00,1029973,28,20327,-71
2023-10-07 23:09:05,15.40,15.40,15.40,97.10,1027287,28,20272,-71
2023-10-07 23:09:36,15.40,15.40,15.40,97.00,1032890,28,19906,-71
2023-10-07 23:10:09,15.40,15.40,15.40,97.00,1031629,28,20438,-72
2023-10-07 23:10:40,15.30,15.30,15.30,97.10,1030285,28,20348,-73
2023-10-07 23:11:23,15.30,15.30,15.30,97.10,1032741,28,19909,-72
2023-10-07 23:11:55,15.30,15.30,15.30,97.20,1032307,28,19924,-73
2023-10-07 23:12:30,15.30,15.30,15.30,97.30,1031372,28,19996,-72
2023-10-07 23:13:10,15.30,15.30,15.30,97.40,1032772,28,19916,-71
2023-10-07 23:13:42,15.30,15.30,15.30,97.40,1032321,28,19992,-72
2023-10-07 23:14:22,15.30,15.30,15.30,97.50,1030973,28,20765,-72
2023-10-07 23:14:53,15.20,15.20,15.20,97.40,1030482,28,19917,-72
2023-10-07 23:15:24,15.30,15.30,15.30,97.50,1029505,28,19910,-71
2023-10-07 23:15:56,15.20,15.20,15.20,97.40,1033078,28,19964,-73
2023-10-07 23:16:27,15.30,15.30,15.30,97.40,1030976,28,20439,-71
2023-10-07 23:16:58,15.20,15.20,15.20,97.40,1030671,28,19943,-72
2023-10-07 23:17:37,15.30,15.30,15.30,97.50,1033450,28,19914,-71
2023-10-07 23:18:08,15.30,15.30,15.30,97.50,1033667,28,19984,-73
2023-10-07 23:18:41,15.30,15.30,15.30,97.20,1031693,28,20461,-73
2023-10-07 23:19:16,15.30,15.30,15.30,97.10,1030692,28,19902,-72
2023-10-07 23:19:47,15.30,15.30,15.30,97.20,1031605,28,19924,-73
2023-10-07 23:20:26,15.30,15.30,15.30,97.30,1031799,28,20424,-72
2023-10-07 23:21:03,15.30,15.30,15.30,97.20,1031902,28,19917,-70
2023-10-07 23:22:00,15.30,15.30,15.30,97.00,1033170,28,19910,-72
2023-10-07 23:22:38,15.30,15.30,15.30,97.00,1030943,28,20382,-72
2023-10-07 23:23:16,15.30,15.30,15.30,97.20,1031643,28,20004,-72
2023-10-07 23:23:53,15.30,15.30,15.30,97.10,1033027,28,19917,-72
2023-10-07 23:24:39,15.30,15.30,15.30,97.20,1021721,28,19966,-74
2023-10-07 23:25:21,15.30,15.30,15.30,97.10,1024370,28,20010,-71
2023-10-07 23:25:57,15.30,15.30,15.30,97.20,1026646,28,19937,-72
2023-10-07 23:26:34,15.30,15.30,15.30,97.20,1029120,28,19918,-72
2023-10-07 23:27:06,15.30,15.30,15.30,96.80,1032547,28,19932,-72
2023-10-07 23:27:43,15.30,15.30,15.30,96.90,1030801,28,19917,-73
2023-10-07 23:28:25,15.30,15.30,15.30,96.80,1032740,28,20300,-70
2023-10-07 23:28:58,15.30,15.30,15.30,96.70,1030893,28,19932,-71
2023-10-07 23:29:33,15.40,15.40,15.40,96.70,1036990,28,20344,-71
2023-10-07 23:30:14,15.30,15.30,15.30,96.70,1031808,28,19949,-70
2023-10-07 23:30:45,15.30,15.30,15.30,96.60,1030805,28,19921,-71
2023-10-07 23:31:15,15.40,15.40,15.40,96.60,1034866,28,19909,-71
2023-10-07 23:31:55,15.40,15.40,15.40,96.60,1032501,28,20341,-73
2023-10-07 23:32:36,15.40,15.40,15.40,96.80,1030907,28,19983,-69
2023-10-07 23:33:13,15.40,15.40,15.40,96.70,1026144,28,21039,-70
2023-10-07 23:33:43,15.40,15.40,15.40,96.50,1027941,28,20283,-71
2023-10-07 23:34:29,15.50,15.50,15.50,96.50,1029847,28,20021,-70
2023-10-07 23:35:19,15.50,15.50,15.50,96.50,1029865,28,19913,-73
2023-10-07 23:35:55,15.50,15.50,15.50,96.50,1031269,28,20008,-73
2023-10-07 23:36:25,15.60,15.60,15.60,96.40,1029958,28,19978,-72
2023-10-07 23:36:56,15.60,15.60,15.60,96.30,1030906,28,20300,-72
2023-10-07 23:37:30,15.60,15.60,15.60,96.50,1031562,28,19909,-73
2023-10-07 23:38:18,15.70,15.70,15.70,96.50,1031534,28,19910,-72
2023-10-07 23:38:49,15.70,15.70,15.70,96.40,1030214,28,20040,-74
2023-10-07 23:39:20,15.70,15.70,15.70,96.30,1034311,28,20340,-73
2023-10-07 23:39:57,15.70,15.70,15.70,96.40,1032075,28,19977,-72
2023-10-07 23:40:31,15.70,15.70,15.70,96.40,1029383,28,19921,-72
2023-10-07 23:41:04,15.80,15.80,15.80,96.10,1031654,28,19913,-72
2023-10-07 23:41:35,15.80,15.80,15.80,96.30,1030830,28,20005,-72
2023-10-07 23:42:05,15.80,15.80,15.80,96.20,1029216,28,19949,-72
2023-10-07 23:42:36,15.90,15.90,15.90,96.30,1027133,28,19918,-73
2023-10-07 23:43:10,15.90,15.90,15.90,96.20,1028348,28,19909,-73
2023-10-07 23:43:42,15.90,15.90,15.90,96.20,1025824,28,20292,-73
2023-10-07 23:44:15,15.90,15.90,15.90,96.30,1031733,28,19984,-73
2023-10-07 23:44:47,15.90,15.90,15.90,96.00,1032594,28,19976,-72
2023-10-07 23:45:19,16.00,16.00,16.00,96.10,1030028,28,19909,-71
2023-10-07 23:45:51,16.00,16.00,16.00,96.00,1032690,28,20423,-72
2023-10-07 23:46:21,16.00,16.00,16.00,96.00,1031655,28,19914,-73
2023-10-07 23:46:53,16.00,16.00,16.00,96.00,1029448,28,20297,-73
2023-10-07 23:47:24,16.00,16.00,16.00,96.20,1034454,28,20288,-75
2023-10-07 23:47:56,16.00,16.00,16.00,96.10,1031296,28,19921,-73
2023-10-07 23:48:28,16.10,16.10,16.10,95.90,1031438,28,19918,-71
2023-10-07 23:48:59,16.10,16.10,16.10,95.90,1031647,28,19910,-72
2023-10-07 23:49:31,16.10,16.10,16.10,95.90,1031670,28,19963,-74
2023-10-07 23:50:02,16.10,16.10,16.10,96.00,1031111,28,19910,-74
2023-10-07 23:50:39,16.10,16.10,16.10,96.00,1033238,28,19909,-73
2023-10-07 23:51:13,16.10,16.10,16.10,95.80,1036537,28,20434,-72
2023-10-07 23:51:45,16.10,16.10,16.10,95.80,1033320,28,20300,-73
2023-10-07 23:52:18,16.10,16.10,16.10,95.80,1034175,28,19929,-72
2023-10-07 23:52:55,16.10,16.10,16.10,95.80,1029400,28,19909,-73
2023-10-07 23:53:29,16.10,16.10,16.10,95.90,1032616,28,19932,-71
2023-10-07 23:54:04,16.20,16.20,16.20,95.90,1029941,28,19938,-73
2023-10-07 23:54:37,16.20,16.20,16.20,96.00,1032163,28,19906,-75
2023-10-07 23:55:08,16.20,16.20,16.20,95.80,1031386,28,19964,-73
2023-10-07 23:55:46,16.20,16.20,16.20,95.70,1034618,28,20254,-74
2023-10-07 23:56:25,16.20,16.20,16.20,95.80,1029243,28,19918,-74
2023-10-07 23:57:00,16.20,16.20,16.20,95.90,1033058,28,19971,-73
2023-10-07 23:57:31,16.20,16.20,16.20,95.70,1031021,28,19949,-73
2023-10-07 23:58:17,16.30,16.30,16.30,95.80,1032704,28,19905,-74
2023-10-07 23:59:03,16.20,16.20,16.20,95.70,1033314,28,20462,-72
2023-10-07 23:59:38,16.20,16.20,16.20,95.80,1031716,28,20376,-71