2023-10-06 00:00:10,8.60,8.60,8.60,99.90,1038493,28,20348,-78
2023-10-06 00:00:46,8.60,8.60,8.60,99.90,1040674,28,19948,-77
2023-10-06 00:01:21,8.50,8.50,8.50,99.90,1040367,28,20424,-78
2023-10-06 00:01:51,8.50,8.50,8.50,99.90,1044926,28,19912,-77
2023-10-06 00:02:31,8.50,8.50,8.50,99.90,1041761,28,20451,-78
2023-10-06 00:03:05,8.60,8.60,8.60,99.90,1044816,28,19916,-78
2023-10-06 00:03:36,8.60,8.60,8.60,99.90,1043143,28,20374,-78
2023-10-06 00:04:07,8.60,8.60,8.60,99.90,1042915,28,19912,-78
2023-10-06 00:04:41,8.60,8.60,8.60,99.90,1045008,28,19912,-78
2023-10-06 00:05:13,8.50,8.50,8.50,99.90,1042720,28,19908,-78
2023-10-06 00:05:44,8.60,8.60,8.60,99.90,1044923,28,20416,-78
2023-10-06 00:06:22,8.50,8.50,8.50,99.90,1044963,28,19913,-78
2023-10-06 00:06:55,8.50,8.50,8.50,99.90,1043129,28,19925,-78
2023-10-06 00:07:26,8.50,8.50,8.50,99.90,1044138,28,19912,-78
2023-10-06 00:07:57,8.50,8.50,8.50,99.90,1040711,28,19952,-79
2023-10-06 00:08:40,8.50,8.50,8.50,99.90,1037628,28,19917,-77
2023-10-06 00:09:25,8.50,8.50,8.50,99.90,1039165,28,19913,-78
2023-10-06 00:09:56,8.50,8.50,8.50,99.90,1040560,28,20016,-77
2023-10-06 00:10:27,8.50,8.50,8.50,99.90,1041941,28,19916,-77
2023-10-06 00:11:18,8.40,8.40,8.40,99.90,1043718,28,19916,-76
2023-10-06 00:11:50,8.40,8.40,8.40,99.90,1038273,28,20505,-77
2023-10-06 00:12:21,8.40,8.40,8.40,99.90,1040120,28,19908,-77
2023-10-06 00:12:54,8.40,8.40,8.40,99.90,1040355,28,19909,-77
2023-10-06 00:13:31,8.40,8.40,8.40,99.90,1035076,28,19906,-77
2023-10-06 00:14:07,8.40,8.40,8.40,99.90,1037684,28,19955,-76
2023-10-06 00:14:43,8.40,8.40,8.40,99.90,1040182,28,19912,-77
2023-10-06 00:15:26,8.40,8.40,8.40,99.90,1039686,28,19971,-77
2023-10-06 00:15:57,8.40,8.40,8.40,99.90,1043121,28,20449,-77
2023-10-06 00:16:33,8.40,8.40,8.40,99.90,1042917,28,19921,-77
2023-10-06 00:17:04,8.40,8.40,8.40,99.90,1039569,28,20374,-77
2023-10-06 00:17:38,8.40,8.40,8.40,99.90,1042541,28,19966,-77
2023-10-06 00:18:12,8.40,8.40,8.40,99.90,1041226,28,20050,-78
2023-10-06 00:18:43,8.30,8.30,8.30,99.90,1038331,28,19967,-77
2023-10-06 00:19:32,8.30,8.30,8.30,99.90,1035437,28,19962,-78
2023-10-06 00:20:05,8.40,8.40,8.40,99.90,1038626,28,19916,-77
2023-10-06 00:20:48,8.30,8.30,8.30,99.90,1043828,28,20005,-77
2023-10-06 00:21:21,8.30,8.30,8.30,99.90,1038186,28,20359,-79
2023-10-06 00:22:08,8.30,8.30,8.30,99.90,1040382,28,19908,-77
2023-10-06 00:22:39,8.30,8.30,8.30,99.90,1040615,28,19981,-77
2023-10-06 00:23:14,8.30,8.30,8.30,99.90,1040126,28,19970,-77
2023-10-06 00:23:47,8.30,8.30,8.30,99.90,1043574,28,19916,-79
2023-10-06 00:24:23,8.30,8.30,8.30,99.90,1042846,28,20374,-78
2023-10-06 00:24:59,8.30,8.30,8.30,99.90,1041402,28,19915,-77
2023-10-06 00:25:35,8.30,8.30,8.30,99.90,1042259,28,19909,-77
2023-10-06 00:26:16,8.30,8.30,8.30,99.90,1043381,28,19908,-78
2023-10-06 00:26:47,8.30,8.30,8.30,99.90,1040134,28,19913,-78
2023-10-06 00:27:31,8.30,8.30,8.30,99.90,1039010,28,19964,-78
2023-10-06 00:28:22,8.20,8.20,8.20,99.90,1036517,28,19905,-78
2023-10-06 00:28:53,8.30,8.30,8.30,99.90,1037969,28,19917,-79
2023-10-06 00:29:23,8.30,8.30,8.30,99.90,1036277,28,19909,-79
2023-10-06 00:29:54,8.30,8.30,8.30,99.90,1043580,28,19915,-79
2023-10-06 00:30:25,8.30,8.30,8.30,99.90,1038654,28,19987,-79
2023-10-06 00:30:57,8.30,8.30,8.30,99.90,1040068,28,20015,-79
2023-10-06 00:31:31,8.30,8.30,8.30,99.90,1038466,28,19936,-79
2023-10-06 00:32:37,8.20,8.20,8.20,99.90,1038104,28,19948,-78
2023-10-06 00:33:08,8.30,8.30,8.30,99.90,1044451,28,19916,-78
2023-10-06 00:33:38,8.20,8.20,8.20,99.90,1038281,28,20013,-78
2023-10-06 00:34:11,8.20,8.20,8.20,99.90,1040230,28,19919,-78
2023-10-06 00:34:43,8.30,8.30,8.30,99.90,1037846,28,19999,-78
2023-10-06 00:35:33,8.20,8.20,8.20,99.90,1037845,28,20289,-78
2023-10-06 00:36:11,8.20,8.20,8.20,99.90,1043011,28,20004,-78
2023-10-06 00:36:56,8.20,8.20,8.20,99.90,1044490,28,19915,-78
2023-10-06 00:37:26,8.20,8.20,8.20,99.90,1040820,28,19904,-78
2023-10-06 00:38:13,8.10,8.10,8.10,99.90,1038522,28,19905,-78
2023-10-06 00:38:51,8.20,8.20,8.20,99.90,1038022,28,20425,-79
2023-10-06 00:39:25,8.10,8.10,8.10,99.90,1038984,28,19912,-79
2023-10-06 00:39:58,8.20,8.20,8.20,99.90,1040000,28,20360,-80
2023-10-06 00:40:29,8.20,8.20,8.20,99.90,1040456,28,19913,-78
2023-10-06 00:41:09,8.20,8.20,8.20,99.90,1034330,28,19905,-77
2023-10-06 00:41:43,8.10,8.10,8.10,99.90,1036487,28,19917,-77
2023-10-06 00:42:17,8.10,8.10,8.10,99.90,1033195,28,20013,-78
2023-10-06 00:42:56,8.10,8.10,8.10,99.90,1038364,28,19909,-77
2023-10-06 00:43:30,8.20,8.20,8.20,99.90,1038441,28,19960,-78
2023-10-06 00:44:01,8.20,8.20,8.20,99.90,1041046,28,19913,-78
2023-10-06 00:44:31,8.10,8.10,8.10,99.90,1042539,28,20258,-78
2023-10-06 00:45:05,8.10,8.10,8.10,99.90,1043155,28,20429,-78
2023-10-06 00:45:39,8.10,8.10,8.10,99.90,1040767,28,20393,-79
2023-10-06 00:46:10,8.10,8.10,8.10,99.90,1042827,28,19955,-78
2023-10-06 00:46:43,8.10,8.10,8.10,99.90,1038475,28,19913,-78
2023-10-06 00:47:20,8.10,8.10,8.10,99.90,1037487,28,19956,-78
2023-10-06 00:47:53,8.00,8.00,8.00,99.90,1038260,28,19912,-78
2023-10-06 00:48:32,8.00,8.00,8.00,99.90,1040113,28,19948,-78
2023-10-06 00:49:07,8.10,8.10,8.10,99.90,1042602,28,19913,-78
2023-10-06 00:49:42,8.10,8.10,8.10,99.90,1042783,28,19915,-77
2023-10-06 00:50:22,8.10,8.10,8.10,99.90,1043060,28,19940,-78
2023-10-06 00:50:57,8.10,8.10,8.10,99.90,1035592,28,19971,-78
2023-10-06 00:51:28,8.10,8.10,8.10,99.90,1031866,28,19913,-78
2023-10-06 00:52:15,8.10,8.10,8.10,99.90,1036485,28,19911,-78
2023-10-06 00:52:46,8.10,8.10,8.10,99.90,1041099,28,20343,-79
2023-10-06 00:53:16,8.10,8.10,8.10,99.90,1037576,28,20527,-78
2023-10-06 00:53:51,8.10,8.10,8.10,99.90,1038165,28,20440,-78
2023-10-06 00:54:25,8.20,8.20,8.20,99.90,1037937,28,19913,-78
2023-10-06 00:54:55,8.10,8.10,8.10,99.90,1037987,28,19997,-78
2023-10-06 00:55:30,8.10,8.10,8.10,99.90,1044699,28,19908,-78
2023-10-06 00:56:10,8.10,8.10,8.10,99.90,1043292,28,19909,-78
2023-10-06 00:56:41,8.10,8.10,8.10,99.90,1044870,28,19924,-78
2023-10-06 00:57:19,8.10,8.10,8.10,99.90,1044797,28,19913,-78
2023-10-06 00:57:55,8.10,8.10,8.10,99.90,1040535,28,20341,-78
2023-10-06 00:58:34,8.10,8.10,8.10,99.90,1036085,28,19915,-78
2023-10-06 00:59:05,8.10,8.10,8.10,99.90,1035087,28,19909,-79
2023-10-06 00:59:36,8.10,8.10,8.10,99.90,1040656,28,20039,-78
2023-10-06 01:00:16,8.10,8.10,8.10,99.90,1040467,28,19943,-78
2023-10-06 01:00:47,8.10,8.10,8.10,99.90,1039699,28,19917,-78
2023-10-06 01:01:18,8.10,8.10,8.10,99.90,1042985,28,19905,-78
2023-10-06 01:01:52,8.10,8.10,8.10,99.90,1044720,28,20443,-78
2023-10-06 01:02:23,8.10,8.10,8.10,99.90,1042567,28,19908,-77
2023-10-06 01:02:54,8.10,8.10,8.10,99.90,1044935,28,19912,-77
2023-10-06 01:03:25,8.10,8.10,8.10,99.90,1038297,28,19986,-77
2023-10-06 01:04:11,8.10,8.10,8.10,99.90,1038988,28,20356,-78
2023-10-06 01:04:52,8.10,8.10,8.10,99.90,1034130,28,19913,-79
2023-10-06 01:05:25,8.10,8.10,8.10,99.90,1039954,28,19965,-78
2023-10-06 01:06:00,8.10,8.10,8.10,99.90,1038654,28,19916,-78
2023-10-06 01:06:35,8.10,8.10,8.10,99.90,1038734,28,19909,-78
2023-10-06 01:07:08,8.10,8.10,8.10,99.90,1038950,28,20343,-78
2023-10-06 01:07:38,8.10,8.10,8.10,99.90,1038116,28,20350,-79
2023-10-06 01:08:11,8.10,8.10,8.10,99.90,1039507,28,20123,-78
2023-10-06 01:08:52,8.10,8.10,8.10,99.90,1038494,28,19920,-78
2023-10-06 01:09:30,8.00,8.00,8.00,99.90,1036653,28,19939,-78
2023-10-06 01:10:07,8.10,8.10,8.10,99.90,1040592,28,19909,-78
2023-10-06 01:10:40,8.00,8.00,8.00,99.90,1041913,28,19909,-78
2023-10-06 01:11:16,8.00,8.00,8.00,99.90,1043146,28,19920,-78
2023-10-06 01:11:51,8.00,8.00,8.00,99.90,1044396,28,20351,-78
2023-10-06 01:12:24,8.00,8.00,8.00,99.90,1042679,28,20004,-78
2023-10-06 01:12:56,8.00,8.00,8.00,99.90,1043719,28,19996,-79
2023-10-06 01:13:27,8.00,8.00,8.00,99.90,1041765,28,19909,-78
2023-10-06 01:13:59,8.00,8.00,8.00,99.90,1042899,28,19911,-78
2023-10-06 01:14:34,8.00,8.00,8.00,99.90,1041900,28,19935,-79
2023-10-06 01:15:17,8.00,8.00,8.00,99.90,1042317,28,20467,-78
2023-10-06 01:15:49,8.00,8.00,8.00,99.90,1044071,28,20001,-78
2023-10-06 01:16:31,8.10,8.10,8.10,99.90,1044636,28,20343,-78
2023-10-06 01:17:15,8.10,8.10,8.10,99.90,1043137,28,20524,-77
2023-10-06 01:17:48,8.10,8.10,8.10,99.90,1037797,28,19936,-79
2023-10-06 01:18:21,8.10,8.10,8.10,99.90,1038173,28,19909,-78
2023-10-06 01:19:01,8.20,8.20,8.20,99.90,1038883,28,19945,-79
2023-10-06 01:19:37,8.10,8.10,8.10,99.90,1039682,28,19971,-78
2023-10-06 01:20:10,8.10,8.10,8.10,99.90,1039376,28,20947,-79
2023-10-06 01:20:41,8.10,8.10,8.10,99.90,1045175,28,19922,-78
2023-10-06 01:21:17,8.10,8.10,8.10,99.90,1044276,28,23053,-78
2023-10-06 01:21:48,8.10,8.10,8.10,99.90,1044723,28,19920,-79
2023-10-06 01:22:25,8.10,8.10,8.10,99.90,1037860,28,19913,-78
2023-10-06 01:22:56,8.10,8.10,8.10,99.90,1035686,28,20423,-77
2023-10-06 01:23:28,8.10,8.10,8.10,99.90,1037781,28,19908,-77
2023-10-06 01:24:00,8.00,8.00,8.00,99.90,1039268,28,19905,-78
2023-10-06 01:24:31,8.00,8.00,8.00,99.90,1042671,28,20015,-78
2023-10-06 01:25:13,8.10,8.10,8.10,99.90,1040596,28,20311,-78
2023-10-06 01:25:44,8.00,8.00,8.00,99.90,1032182,28,20387,-78
2023-10-06 01:26:14,8.00,8.00,8.00,99.90,1031773,28,19917,-78
2023-10-06 01:26:49,8.00,8.00,8.00,99.90,1029960,28,19914,-78
2023-10-06 01:27:26,8.00,8.00,8.00,99.90,1031604,28,20376,-78
2023-10-06 01:27:56,8.00,8.00,8.00,99.90,1038864,28,19916,-78
2023-10-06 01:28:27,8.00,8.00,8.00,99.90,1039966,28,20315,-78
2023-10-06 01:28:58,8.00,8.00,8.00,99.90,1044099,28,20085,-77
2023-10-06 01:29:30,8.00,8.00,8.00,99.90,1040083,28,20260,-76
2023-10-06 01:30:15,8.00,8.00,8.00,99.90,1037469,28,20303,-78
2023-10-06 01:30:46,8.00,8.00,8.00,99.90,1039081,28,19909,-79
2023-10-06 01:31:19,8.00,8.00,8.00,99.90,1038939,28,19917,-78
2023-10-06 01:31:50,7.90,7.90,7.90,99.90,1038912,28,19913,-78
2023-10-06 01:32:20,8.00,8.00,8.00,99.90,1039175,28,19915,-78
2023-10-06 01:32:51,8.00,8.00,8.00,99.90,1035740,28,20003,-79
2023-10-06 01:33:22,8.00,8.00,8.00,99.90,1039351,28,19913,-78
2023-10-06 01:33:54,8.00,8.00,8.00,99.90,1039777,28,20005,-79
2023-10-06 01:34:24,8.00,8.00,8.00,99.90,1041081,28,19905,-78
2023-10-06 01:34:55,8.00,8.00,8.00,99.90,1042933,28,20260,-78
2023-10-06 01:35:26,8.00,8.00,8.00,99.90,1045078,28,20429,-78
2023-10-06 01:35:59,8.00,8.00,8.00,99.90,1040614,28,19909,-77
2023-10-06 01:36:30,8.00,8.00,8.00,99.90,1042492,28,19958,-78
2023-10-06 01:37:03,8.00,8.00,8.00,99.90,1039250,28,20570,-78
2023-10-06 01:37:34,8.00,8.00,8.00,99.90,1039307,28,19920,-78
2023-10-06 01:38:05,8.00,8.00,8.00,99.90,1039086,28,19987,-77
2023-10-06 01:38:36,8.00,8.00,8.00,99.90,1041464,28,19911,-77
2023-10-06 01:39:16,8.00,8.00,8.00,99.90,1042701,28,20375,-78
2023-10-06 01:39:48,8.00,8.00,8.00,99.90,1044642,28,19963,-79
2023-10-06 01:40:24,8.00,8.00,8.00,99.90,1040802,28,19943,-79
2023-10-06 01:41:02,7.90,7.90,7.90,99.90,1037830,28,19967,-78
2023-10-06 01:41:34,7.90,7.90,7.90,99.90,1040668,28,20005,-78
2023-10-06 01:42:07,7.90,7.90,7.90,99.90,1040420,28,20011,-78
2023-10-06 01:42:38,7.90,7.90,7.90,99.90,1041368,28,20660,-79
2023-10-06 01:43:14,7.90,7.90,7.90,99.90,1043662,28,19958,-78
2023-10-06 01:43:49,8.00,8.00,8.00,99.90,1043978,28,19920,-79
2023-10-06 01:44:23,7.90,7.90,7.90,99.90,1037911,28,20460,-79
2023-10-06 01:44:53,7.90,7.90,7.90,99.90,1041105,28,19948,-77
2023-10-06 01:45:24,7.90,7.90,7.90,99.90,1038492,28,19913,-77
2023-10-06 01:46:08,7.90,7.90,7.90,99.90,1035360,28,19933,-79
2023-10-06 01:46:39,7.90,7.90,7.90,99.90,1031747,28,19917,-79
2023-10-06 01:47:11,7.90,7.90,7.90,99.90,1035051,28,19917,-78
2023-10-06 01:48:18,7.90,7.90,7.90,99.90,1035346,28,20036,-79
2023-10-06 01:48:48,7.80,7.80,7.80,99.90,1039892,28,19913,-79
2023-10-06 01:49:21,7.80,7.80,7.80,99.90,1040210,28,20315,-79
2023-10-06 01:49:55,7.80,7.80,7.80,99.90,1042320,28,20024,-79
2023-10-06 01:50:27,7.80,7.80,7.80,99.90,1042945,28,20348,-78
2023-10-06 01:50:57,7.80,7.80,7.80,99.90,1045678,28,19912,-78
2023-10-06 01:51:28,7.80,7.80,7.80,99.90,1043129,28,19905,-79
2023-10-06 01:52:04,7.80,7.80,7.80,99.90,1044854,28,19984,-78
2023-10-06 01:52:35,7.80,7.80,7.80,99.90,1038669,28,19918,-78
2023-10-06 01:53:18,7.80,7.80,7.80,99.90,1039416,28,19909,-81
2023-10-06 01:53:50,7.80,7.80,7.80,99.90,1040555,28,19920,-79
2023-10-06 01:54:25,7.70,7.70,7.70,99.90,1043038,28,19942,-78
2023-10-06 01:55:07,7.70,7.70,7.70,99.90,1045672,28,19920,-80
2023-10-06 01:55:44,7.70,7.70,7.70,99.90,1043117,28,20363,-77
2023-10-06 01:56:22,7.80,7.80,7.80,99.90,1039622,28,19978,-78
2023-10-06 01:56:54,7.70,7.70,7.70,99.90,1031125,28,20387,-78
2023-10-06 01:57:26,7.70,7.70,7.70,99.90,1036056,28,19909,-79
2023-10-06 01:57:58,7.60,7.60,7.60,99.90,1033372,28,19949,-80
2023-10-06 01:58:28,7.60,7.60,7.60,99.90,1035646,28,19922,-79
2023-10-06 01:58:59,7.60,7.60,7.60,99.90,1039307,28,20456,-79
2023-10-06 01:59:30,7.60,7.60,7.60,99.90,1041151,28,20016,-78
2023-10-06 02:00:01,7.70,7.70,7.70,99.90,1043594,28,19904,-80
2023-10-06 02:00:34,7.70,7.70,7.70,99.90,1041576,28,20050,-78
2023-10-06 02:01:08,7.60,7.60,7.60,99.90,1043223,28,19905,-78
2023-10-06 02:01:40,7.60,7.60,7.60,99.90,1042646,28,20699,-78
2023-10-06 02:02:13,7.60,7.60,7.60,99.90,1041521,28,19911,-78
2023-10-06 02:02:43,7.60,7.60,7.60,99.90,1044013,28,19915,-78
2023-10-06 02:03:17,7.60,7.60,7.60,99.90,1042474,28,19912,-78
2023-10-06 02:03:51,7.60,7.60,7.60,99.90,1045630,28,19913,-78
2023-10-06 02:04:26,7.60,7.60,7.60,99.90,1043967,28,20026,-78
2023-10-06 02:05:02,7.60,7.60,7.60,99.90,1044009,28,19916,-77
2023-10-06 02:05:33,7.60,7.60,7.60,99.90,1045845,28,20379,-79
2023-10-06 02:06:13,7.60,7.60,7.60,99.90,1043840,28,19905,-80
2023-10-06 02:06:51,7.70,7.70,7.70,99.90,1042228,28,19964,-79
2023-10-06 02:07:24,7.60,7.60,7.60,99.90,1043624,28,19913,-79
2023-10-06 02:08:01,7.60,7.60,7.60,99.90,1039011,28,20438,-78
2023-10-06 02:08:43,7.60,7.60,7.60,99.90,1036945,28,20384,-80
2023-10-06 02:09:25,1038479,1038479,1038479,1038479,1038479,28,20371,-79
2023-10-06 02:09:56,7.70,7.70,7.70,99.90,1038692,28,19924,-79
2023-10-06 02:10:27,7.50,7.50,7.50,99.90,1036527,28,20339,-78
2023-10-06 02:11:01,7.50,7.50,7.50,99.90,1038929,28,20018,-78
2023-10-06 02:11:32,7.50,7.50,7.50,99.90,1040303,28,20603,-79
2023-10-06 02:12:03,7.50,7.50,7.50,99.90,1045446,28,20442,-78
2023-10-06 02:12:34,7.50,7.50,7.50,99.90,1039092,28,19935,-78
2023-10-06 02:13:06,7.60,7.60,7.60,99.90,1035877,28,20442,-78
2023-10-06 02:13:37,7.50,7.50,7.50,99.90,1034812,28,20387,-78
2023-10-06 02:14:11,7.50,7.50,7.50,99.90,1033963,28,19905,-78
2023-10-06 02:14:41,7.50,7.50,7.50,99.90,1039761,28,19909,-77
2023-10-06 02:15:12,7.60,7.60,7.60,99.90,1043559,28,20478,-77
2023-10-06 02:15:43,7.50,7.50,7.50,99.90,1038188,28,20989,-79
2023-10-06 02:16:20,7.50,7.50,7.50,99.90,1039459,28,19916,-79
2023-10-06 02:16:55,7.60,7.60,7.60,99.90,1037265,28,19920,-78
2023-10-06 02:17:26,7.60,7.60,7.60,99.90,1042387,28,19909,-78
2023-10-06 02:17:59,7.60,7.60,7.60,99.90,1045198,28,19909,-78
2023-10-06 02:18:36,7.60,7.60,7.60,99.90,1041222,28,19909,-78
2023-10-06 02:19:16,7.50,7.50,7.50,99.90,1043247,28,20341,-78
2023-10-06 02:19:49,7.60,7.60,7.60,99.90,1038763,28,19916,-78
2023-10-06 02:20:25,7.50,7.50,7.50,99.90,1040612,28,19956,-78
2023-10-06 02:21:01,1040977,1040977,1040977,1040977,1040977,28,20407,-78
2023-10-06 02:21:31,7.50,7.50,7.50,99.90,1039296,28,19920,-78
2023-10-06 02:22:06,7.50,7.50,7.50,99.90,1045182,28,19908,-77
2023-10-06 02:22:37,7.50,7.50,7.50,99.90,1042179,28,20271,-79
2023-10-06 02:23:07,7.50,7.50,7.50,99.90,1043665,28,19913,-77
2023-10-06 02:23:40,7.50,7.50,7.50,99.90,1043007,28,19909,-79
2023-10-06 02:24:12,7.60,7.60,7.60,99.90,1044825,28,19909,-78
2023-10-06 02:24:45,7.50,7.50,7.50,99.90,1038226,28,20669,-79
2023-10-06 02:25:15,7.50,7.50,7.50,99.90,1039456,28,19944,-78
2023-10-06 02:25:46,7.50,7.50,7.50,99.90,1038390,28,19909,-78
2023-10-06 02:26:17,7.50,7.50,7.50,99.90,1037661,28,19971,-78
2023-10-06 02:26:57,7.50,7.50,7.50,99.90,1043937,28,19908,-78
2023-10-06 02:27:28,7.50,7.50,7.50,99.90,1044905,28,19913,-78
2023-10-06 02:28:04,7.50,7.50,7.50,99.90,1045194,28,19912,-78
2023-10-06 02:28:34,7.50,7.50,7.50,99.90,1038732,28,19923,-77
2023-10-06 02:29:18,7.50,7.50,7.50,99.90,1038395,28,19916,-77
2023-10-06 02:29:49,7.50,7.50,7.50,99.90,1039042,28,19919,-78
2023-10-06 02:30:50,7.50,7.50,7.50,99.90,1040043,28,19921,-79
2023-10-06 02:31:21,7.50,7.50,7.50,99.90,1032601,28,20685,-78
2023-10-06 02:32:07,7.40,7.40,7.40,99.90,1038983,28,19913,-78
2023-10-06 02:32:37,7.50,7.50,7.50,99.90,1037548,28,19917,-77
2023-10-06 02:33:08,7.40,7.40,7.40,99.90,1033879,28,19913,-78
2023-10-06 02:33:40,7.40,7.40,7.40,99.90,1029964,28,20009,-77
2023-10-06 02:34:21,7.40,7.40,7.40,99.90,1031200,28,20450,-77
2023-10-06 02:34:52,7.40,7.40,7.40,99.90,1036570,28,19920,-78
2023-10-06 02:35:23,7.40,7.40,7.40,99.90,1041063,28,19924,-77
2023-10-06 02:35:55,7.40,7.40,7.40,99.90,1045478,28,19912,-77
2023-10-06 02:36:26,7.30,7.30,7.30,99.90,1041912,28,20015,-78
2023-10-06 02:36:57,7.40,7.40,7.40,99.90,1045433,28,19913,-77
2023-10-06 02:37:28,7.40,7.40,7.40,99.90,1043255,28,19927,-78
2023-10-06 02:38:05,7.30,7.30,7.30,99.90,1038311,28,19917,-78
2023-10-06 02:38:41,7.40,7.40,7.40,99.90,1036011,28,20458,-77
2023-10-06 02:39:16,7.30,7.30,7.30,99.90,1036490,28,20442,-78
2023-10-06 02:39:46,7.30,7.30,7.30,99.90,1039217,28,19920,-78
2023-10-06 02:40:17,7.30,7.30,7.30,99.90,1043590,28,19966,-77
2023-10-06 02:40:48,7.30,7.30,7.30,99.90,1043493,28,20309,-78
2023-10-06 02:41:20,7.30,7.30,7.30,99.90,1037494,28,20313,-78
2023-10-06 02:41:57,7.30,7.30,7.30,99.90,1037205,28,20375,-78
2023-10-06 02:42:33,7.30,7.30,7.30,99.90,1035464,28,20423,-78
2023-10-06 02:43:09,7.30,7.30,7.30,99.90,1038568,28,19908,-78
2023-10-06 02:43:40,7.30,7.30,7.30,99.90,1043918,28,20003,-79
2023-10-06 02:44:22,7.30,7.30,7.30,99.90,1037528,28,20414,-78
2023-10-06 02:44:54,7.30,7.30,7.30,99.90,1039776,28,20000,-77
2023-10-06 02:45:30,7.30,7.30,7.30,99.90,1038243,28,20024,-77
2023-10-06 02:46:08,7.30,7.30,7.30,99.90,1039269,28,20168,-78
2023-10-06 02:46:39,7.30,7.30,7.30,99.90,1035912,28,19940,-77
2023-10-06 02:47:11,7.30,7.30,7.30,99.90,1043247,28,20347,-77
2023-10-06 02:47:41,7.30,7.30,7.30,99.90,1045595,28,19905,-79
2023-10-06 02:48:17,7.30,7.30,7.30,99.90,1043307,28,19996,-77
2023-10-06 02:48:50,7.30,7.30,7.30,99.90,1039880,28,19944,-77
2023-10-06 02:49:44,7.30,7.30,7.30,99.90,1033015,28,19912,-78
2023-10-06 02:50:21,7.30,7.30,7.30,99.90,1032360,28,19958,-77
2023-10-06 02:50:55,7.30,7.30,7.30,99.90,1034632,28,19917,-77
2023-10-06 02:51:29,7.30,7.30,7.30,99.90,1031906,28,19917,-77
2023-10-06 02:52:22,7.20,7.20,7.20,99.90,1034027,28,20404,-77
2023-10-06 02:52:56,7.20,7.20,7.20,99.90,1036600,28,20920,-78
2023-10-06 02:53:35,7.20,7.20,7.20,99.90,1037973,28,20414,-77
2023-10-06 02:54:18,7.20,7.20,7.20,99.90,1045084,28,20403,-77
2023-10-06 02:55:15,7.20,7.20,7.20,99.90,1042758,28,19905,-77
2023-10-06 02:55:46,7.20,7.20,7.20,99.90,1038358,28,19919,-77
2023-10-06 02:56:21,7.20,7.20,7.20,99.90,1045437,28,19901,-77
2023-10-06 02:56:55,7.20,7.20,7.20,99.90,1045148,28,19917,-78
2023-10-06 02:57:26,7.20,7.20,7.20,99.90,1038940,28,20580,-78
2023-10-06 02:57:58,7.20,7.20,7.20,99.90,1038542,28,20011,-77
2023-10-06 02:58:30,7.20,7.20,7.20,99.90,1039785,28,19995,-77
2023-10-06 02:59:11,7.20,7.20,7.20,99.90,1035276,28,20380,-77
2023-10-06 02:59:48,7.20,7.20,7.20,99.90,1037794,28,20193,-78
2023-10-06 03:00:21,7.20,7.20,7.20,99.90,1038548,28,19905,-78
2023-10-06 03:00:52,7.20,7.20,7.20,99.90,1041992,28,20113,-77
2023-10-06 03:01:23,7.20,7.20,7.20,99.90,1040047,28,19917,-77
2023-10-06 03:01:56,7.20,7.20,7.20,99.90,1038946,28,19905,-79
2023-10-06 03:02:28,7.20,7.20,7.20,99.90,1037410,28,19917,-76
2023-10-06 03:03:12,7.20,7.20,7.20,99.90,1039007,28,19909,-77
2023-10-06 03:03:43,7.20,7.20,7.20,99.90,1037993,28,19960,-78
2023-10-06 03:04:17,7.20,7.20,7.20,99.90,1041216,28,19904,-79
2023-10-06 03:04:54,7.20,7.20,7.20,99.90,1043233,28,19908,-79
2023-10-06 03:05:39,7.20,7.20,7.20,99.90,1045091,28,19950,-76
2023-10-06 03:06:10,7.20,7.20,7.20,99.90,1041513,28,19994,-77
2023-10-06 03:06:40,7.20,7.20,7.20,99.90,1041907,28,19954,-78
2023-10-06 03:07:15,7.20,7.20,7.20,99.90,1045501,28,19943,-77
2023-10-06 03:07:46,7.20,7.20,7.20,99.90,1042810,28,19912,-78
2023-10-06 03:08:20,7.20,7.20,7.20,99.90,1041234,28,19936,-77
2023-10-06 03:08:51,7.20,7.20,7.20,99.90,1044474,28,19908,-77
2023-10-06 03:09:28,7.20,7.20,7.20,99.90,1043225,28,20482,-77
2023-10-06 03:09:58,7.20,7.20,7.20,99.90,1044974,28,19908,-77
2023-10-06 03:10:35,7.20,7.20,7.20,99.90,1042122,28,19909,-77
2023-10-06 03:11:09,7.10,7.10,7.10,99.90,1043642,28,19912,-77
2023-10-06 03:11:40,7.10,7.10,7.10,99.90,1043498,28,19991,-78
2023-10-06 03:12:23,7.10,7.10,7.10,99.90,1043252,28,19913,-78
2023-10-06 03:12:57,7.10,7.10,7.10,99.90,1041751,28,19905,-78
2023-10-06 03:13:32,7.10,7.10,7.10,99.90,1043487,28,19931,-77
2023-10-06 03:14:06,7.20,7.20,7.20,99.90,1043483,28,19909,-78
2023-10-06 03:14:37,7.20,7.20,7.20,99.90,1035152,28,19914,-78
2023-10-06 03:15:28,7.20,7.20,7.20,99.90,1038203,28,20063,-77
2023-10-06 03:15:59,7.20,7.20,7.20,99.90,1039288,28,20019,-78
2023-10-06 03:16:32,7.20,7.20,7.20,99.90,1042368,28,19908,-78
2023-10-06 03:17:04,7.20,7.20,7.20,99.90,1043434,28,20375,-78
2023-10-06 03:17:35,7.10,7.10,7.10,99.90,1045163,28,19908,-79
2023-10-06 03:18:05,7.10,7.10,7.10,99.90,1043027,28,19913,-78
2023-10-06 03:18:36,7.10,7.10,7.10,99.90,1045866,28,20309,-79
2023-10-06 03:19:07,7.10,7.10,7.10,99.90,1043601,28,19924,-79
2023-10-06 03:19:41,7.10,7.10,7.10,99.90,1042582,28,20305,-79
2023-10-06 03:20:18,7.10,7.10,7.10,99.90,1038734,28,19969,-78
2023-10-06 03:20:57,7.10,7.10,7.10,99.90,1036849,28,19920,-78
2023-10-06 03:21:30,7.10,7.10,7.10,99.90,1037114,28,19918,-78
2023-10-06 03:22:05,7.10,7.10,7.10,99.90,1039438,28,19909,-78
2023-10-06 03:22:38,7.10,7.10,7.10,99.90,1038759,28,19913,-78
2023-10-06 03:23:28,7.00,7.00,7.00,99.90,1038633,28,20005,-76
2023-10-06 03:24:05,7.10,7.10,7.10,99.90,1039600,28,19916,-77
2023-10-06 03:24:43,7.10,7.10,7.10,99.90,1039931,28,20027,-77
2023-10-06 03:25:17,7.20,7.20,7.20,99.90,1040236,28,20382,-77
2023-10-06 03:25:49,7.10,7.10,7.10,99.90,1045203,28,19938,-78
2023-10-06 03:26:29,7.10,7.10,7.10,99.90,1043135,28,19920,-77
2023-10-06 03:27:06,7.10,7.10,7.10,99.90,1045383,28,20398,-77
2023-10-06 03:27:40,7.10,7.10,7.10,99.90,1039738,28,19932,-79
2023-10-06 03:28:12,7.10,7.10,7.10,99.90,1043013,28,20514,-78
2023-10-06 03:28:43,7.10,7.10,7.10,99.90,1037240,28,19920,-77
2023-10-06 03:29:28,7.10,7.10,7.10,99.90,1038973,28,19917,-77
2023-10-06 03:30:11,7.10,7.10,7.10,99.90,1039926,28,19999,-77
2023-10-06 03:30:41,7.10,7.10,7.10,99.90,1038609,28,19913,-77
2023-10-06 03:31:18,7.10,7.10,7.10,99.90,1039001,28,19920,-77
2023-10-06 03:31:48,7.10,7.10,7.10,99.90,1035357,28,19920,-77
2023-10-06 03:32:27,7.10,7.10,7.10,99.90,1037364,28,19913,-77
2023-10-06 03:32:58,7.10,7.10,7.10,99.90,1040545,28,20020,-76
2023-10-06 03:33:29,7.10,7.10,7.10,99.90,1036266,28,20020,-76
2023-10-06 03:34:00,7.10,7.10,7.10,99.90,1035692,28,19913,-77
2023-10-06 03:34:31,7.10,7.10,7.10,99.90,1036475,28,19913,-77
2023-10-06 03:35:10,7.10,7.10,7.10,99.90,1036007,28,19917,-77
2023-10-06 03:35:48,7.10,7.10,7.10,99.90,1038549,28,20014,-77
2023-10-06 03:36:28,7.10,7.10,7.10,99.90,1043319,28,19960,-79
2023-10-06 03:36:59,7.00,7.00,7.00,99.90,1044911,28,19943,-77
2023-10-06 03:37:38,7.00,7.00,7.00,99.90,1039654,28,20051,-77
2023-10-06 03:38:27,7.00,7.00,7.00,99.90,1034776,28,21164,-77
2023-10-06 03:39:06,6.90,6.90,6.90,99.90,1039587,28,20386,-77
2023-10-06 03:39:48,7.00,7.00,7.00,99.90,1044733,28,20065,-77
2023-10-06 03:40:22,6.90,6.90,6.90,99.90,1038391,28,19912,-77
2023-10-06 03:41:14,6.90,6.90,6.90,99.90,1034349,28,19967,-77
2023-10-06 03:41:46,6.90,6.90,6.90,99.90,1034414,28,20135,-77
2023-10-06 03:42:20,6.90,6.90,6.90,99.90,1040378,28,19912,-77
2023-10-06 03:42:52,6.90,6.90,6.90,99.90,1038874,28,20359,-77
2023-10-06 03:43:42,6.90,6.90,6.90,99.90,1039028,28,20474,-77
2023-10-06 03:44:28,6.90,6.90,6.90,99.90,1038524,28,19916,-77
2023-10-06 03:45:07,6.90,6.90,6.90,99.90,1043238,28,20345,-78
2023-10-06 03:45:40,6.90,6.90,6.90,99.90,1045505,28,20274,-77
2023-10-06 03:46:21,7.00,7.00,7.00,99.90,1040430,28,19917,-77
2023-10-06 03:46:53,7.00,7.00,7.00,99.90,1036164,28,20000,-76
2023-10-06 03:47:24,6.90,6.90,6.90,99.90,1039046,28,20524,-76
2023-10-06 03:48:08,6.90,6.90,6.90,99.90,1042182,28,19931,-76
2023-10-06 03:48:39,6.90,6.90,6.90,99.90,1036364,28,19918,-77
2023-10-06 03:49:13,6.90,6.90,6.90,99.90,1036327,28,20047,-77
2023-10-06 03:49:44,6.90,6.90,6.90,99.90,1028910,28,20427,-78
2023-10-06 03:50:15,6.90,6.90,6.90,99.90,1038001,28,19943,-78
2023-10-06 03:50:46,6.90,6.90,6.90,99.90,1042389,28,20390,-78
2023-10-06 03:51:20,6.90,6.90,6.90,99.90,1045458,28,19951,-77
2023-10-06 03:51:51,6.90,6.90,6.90,99.90,1042568,28,20260,-78
2023-10-06 03:52:22,6.90,6.90,6.90,99.90,1042024,28,19905,-77
2023-10-06 03:52:52,6.90,6.90,6.90,99.90,1037281,28,19923,-78
2023-10-06 03:53:29,6.90,6.90,6.90,99.90,1039464,28,19967,-77
2023-10-06 03:53:59,6.90,6.90,6.90,99.90,1036408,28,20268,-78
2023-10-06 03:54:30,7.00,7.00,7.00,99.90,1035299,28,19956,-77
2023-10-06 03:55:03,6.90,6.90,6.90,99.90,1039269,28,19952,-79
2023-10-06 03:55:39,6.90,6.90,6.90,99.90,1037173,28,20599,-77
2023-10-06 03:56:09,6.80,6.80,6.80,99.90,1042093,28,20334,-77
2023-10-06 03:56:40,6.90,6.90,6.90,99.90,1044377,28,19992,-77
2023-10-06 03:57:15,6.80,6.80,6.80,99.90,1043216,28,19919,-77
2023-10-06 03:57:45,6.90,6.90,6.90,99.90,1041247,28,19994,-77
2023-10-06 03:58:17,6.80,6.80,6.80,99.90,1042870,28,19973,-77
2023-10-06 03:58:48,6.80,6.80,6.80,99.90,1041546,28,19916,-77
2023-10-06 03:59:21,6.80,6.80,6.80,99.90,1037247,28,19976,-77
2023-10-06 03:59:51,6.80,6.80,6.80,99.90,1043603,28,19914,-77
2023-10-06 04:00:26,6.80,6.80,6.80,99.90,1039839,28,19909,-77
2023-10-06 04:00:58,6.90,6.90,6.90,99.90,1039449,28,19963,-78
2023-10-06 04:01:31,6.80,6.80,6.80,99.90,1040605,28,19913,-77
2023-10-06 04:02:03,6.90,6.90,6.90,99.90,1043517,28,20355,-77
2023-10-06 04:02:40,6.90,6.90,6.90,99.90,1045376,28,20332,-77
2023-10-06 04:03:13,6.90,6.90,6.90,99.90,1044937,28,19915,-77
2023-10-06 04:03:44,6.90,6.90,6.90,99.90,1040717,28,19912,-77
2023-10-06 04:04:15,6.80,6.80,6.80,99.90,1042268,28,19908,-78
2023-10-06 04:04:49,6.80,6.80,6.80,99.90,1041933,28,19913,-78
2023-10-06 04:05:21,6.90,6.90,6.90,99.90,1043746,28,19995,-77
2023-10-06 04:05:52,6.80,6.80,6.80,99.90,1045409,28,19935,-78
2023-10-06 04:06:23,6.80,6.80,6.80,99.90,1040881,28,20820,-77
2023-10-06 04:06:56,6.80,6.80,6.80,99.90,1044913,28,19957,-79
2023-10-06 04:07:27,6.80,6.80,6.80,99.90,1042966,28,19905,-77
2023-10-06 04:08:00,6.80,6.80,6.80,99.90,1038864,28,19905,-78
2023-10-06 04:08:30,6.80,6.80,6.80,99.90,1034500,28,19909,-78
2023-10-06 04:09:02,6.80,6.80,6.80,99.90,1034617,28,19913,-78
2023-10-06 04:09:33,6.80,6.80,6.80,99.90,1034924,28,19913,-78
2023-10-06 04:10:07,6.80,6.80,6.80,99.90,1039929,28,19917,-78
2023-10-06 04:10:40,6.70,6.70,6.70,99.90,1043398,28,19909,-78
2023-10-06 04:11:14,6.80,6.80,6.80,99.90,1036494,28,19959,-78
2023-10-06 04:11:47,6.80,6.80,6.80,99.90,1038227,28,19986,-78
2023-10-06 04:12:18,6.80,6.80,6.80,99.90,1040142,28,19912,-78
2023-10-06 04:12:49,6.80,6.80,6.80,99.90,1040119,28,20384,-78
2023-10-06 04:13:20,6.80,6.80,6.80,99.90,1043507,28,19911,-78
2023-10-06 04:13:51,6.80,6.80,6.80,99.90,1039249,28,20381,-77
2023-10-06 04:14:21,6.80,6.80,6.80,99.90,1044003,28,19908,-77
2023-10-06 04:14:53,6.80,6.80,6.80,99.90,1043802,28,20343,-77
2023-10-06 04:15:26,6.80,6.80,6.80,99.90,1044374,28,19901,-77
2023-10-06 04:15:58,6.80,6.80,6.80,99.90,1043239,28,19908,-77
2023-10-06 04:16:30,6.80,6.80,6.80,99.90,1042562,28,19916,-77
2023-10-06 04:17:05,6.80,6.80,6.80,99.90,1041116,28,19914,-77
2023-10-06 04:17:36,6.80,6.80,6.80,99.90,1042433,28,20578,-77
2023-10-06 04:18:10,6.80,6.80,6.80,99.90,1041454,28,19927,-77
2023-10-06 04:18:41,6.80,6.80,6.80,99.90,1048353,28,19909,-77
2023-10-06 04:19:17,6.80,6.80,6.80,99.90,1038644,28,19921,-77
2023-10-06 04:19:51,6.80,6.80,6.80,99.90,1038542,28,19936,-78
2023-10-06 04:20:22,6.80,6.80,6.80,99.90,1041705,28,19913,-78
2023-10-06 04:20:54,6.80,6.80,6.80,99.90,1043554,28,19917,-78
2023-10-06 04:21:24,6.80,6.80,6.80,99.90,1043736,28,19969,-78
2023-10-06 04:21:55,6.80,6.80,6.80,99.90,1039262,28,19966,-77
2023-10-06 04:22:25,6.80,6.80,6.80,99.90,1042584,28,20387,-78
2023-10-06 04:23:02,6.80,6.80,6.80,99.90,1042377,28,19985,-78
2023-10-06 04:23:32,6.80,6.80,6.80,99.90,1040913,28,19905,-78
2023-10-06 04:24:03,6.80,6.80,6.80,99.90,1043142,28,20365,-78
2023-10-06 04:24:34,6.80,6.80,6.80,99.90,1041341,28,20266,-79
2023-10-06 04:25:10,6.80,6.80,6.80,99.90,1038620,28,19944,-78
2023-10-06 04:25:41,6.80,6.80,6.80,99.90,1038981,28,20374,-77
2023-10-06 04:26:14,6.70,6.70,6.70,99.90,1033864,28,19921,-78
2023-10-06 04:26:45,6.80,6.80,6.80,99.90,1032788,28,19964,-78
2023-10-06 04:27:16,6.70,6.70,6.70,99.90,1030170,28,19913,-78
2023-10-06 04:27:46,6.70,6.70,6.70,99.90,1033006,28,19945,-78
2023-10-06 04:28:19,6.70,6.70,6.70,99.90,1034346,28,20038,-77
2023-10-06 04:28:49,6.70,6.70,6.70,99.90,1039173,28,20288,-78
2023-10-06 04:29:21,6.70,6.70,6.70,99.90,1044691,28,19919,-78
2023-10-06 04:29:52,6.70,6.70,6.70,99.90,1044489,28,19944,-80
2023-10-06 04:30:25,6.70,6.70,6.70,99.90,1036303,28,20709,-79
2023-10-06 04:31:00,6.70,6.70,6.70,99.90,1040370,28,19912,-78
2023-10-06 04:31:31,6.80,6.80,6.80,99.90,1034093,28,20208,-78
2023-10-06 04:32:02,6.80,6.80,6.80,99.90,1035052,28,20494,-77
2023-10-06 04:32:33,6.80,6.80,6.80,99.90,1036333,28,20662,-77
2023-10-06 04:33:04,6.80,6.80,6.80,99.90,1040844,28,19905,-78
2023-10-06 04:33:35,6.80,6.80,6.80,99.90,1036907,28,20007,-78
2023-10-06 04:34:06,6.80,6.80,6.80,99.90,1038133,28,19909,-78
2023-10-06 04:34:37,6.80,6.80,6.80,99.90,1034214,28,19960,-78
2023-10-06 04:35:19,6.80,6.80,6.80,99.90,1034466,28,20004,-79
2023-10-06 04:35:55,6.90,6.90,6.90,99.90,1036909,28,19967,-78
2023-10-06 04:36:27,6.80,6.80,6.80,99.90,1035070,28,20496,-78
2023-10-06 04:36:58,6.80,6.80,6.80,99.90,1039971,28,19909,-78
2023-10-06 04:37:29,6.80,6.80,6.80,99.90,1038330,28,19936,-78
2023-10-06 04:38:01,6.80,6.80,6.80,99.90,1040366,28,19909,-78
2023-10-06 04:38:31,6.80,6.80,6.80,99.90,1037724,28,19982,-78
2023-10-06 04:39:02,6.80,6.80,6.80,99.90,1038874,28,20441,-78
2023-10-06 04:39:33,6.80,6.80,6.80,99.90,1040278,28,20422,-77
2023-10-06 04:40:06,6.70,6.70,6.70,99.90,1038828,28,19908,-78
2023-10-06 04:40:37,6.70,6.70,6.70,99.90,1035902,28,19905,-77
2023-10-06 04:41:08,6.70,6.70,6.70,99.90,1039976,28,19916,-78
2023-10-06 04:41:41,6.70,6.70,6.70,99.90,1041206,28,20502,-77
2023-10-06 04:42:11,6.70,6.70,6.70,99.90,1041751,28,19915,-77
2023-10-06 04:42:42,6.70,6.70,6.70,99.90,1042641,28,20663,-77
2023-10-06 04:43:14,6.70,6.70,6.70,99.90,1037054,28,19928,-77
2023-10-06 04:43:44,6.70,6.70,6.70,99.90,1040545,28,20604,-80
2023-10-06 04:44:15,6.70,6.70,6.70,99.90,1038058,28,19944,-81
2023-10-06 04:44:48,6.70,6.70,6.70,99.90,1030648,28,20412,-78
2023-10-06 04:45:19,6.70,6.70,6.70,99.90,1036811,28,20306,-80
2023-10-06 04:45:50,6.70,6.70,6.70,99.90,1031940,28,19937,-84
2023-10-06 04:46:21,6.70,6.70,6.70,99.90,1028239,28,19968,-83
2023-10-06 04:46:52,6.70,6.70,6.70,99.90,1030520,28,20427,-84
2023-10-06 04:47:28,6.70,6.70,6.70,99.90,1028968,28,20044,-84
2023-10-06 04:48:00,6.70,6.70,6.70,99.90,1025045,28,19918,-85
2023-10-06 04:48:38,6.70,6.70,6.70,99.90,1031933,28,19909,-84
2023-10-06 04:49:09,6.70,6.70,6.70,99.90,1031717,28,19913,-84
2023-10-06 04:49:40,6.80,6.80,6.80,99.90,1034173,28,20549,-83
2023-10-06 04:50:13,6.80,6.80,6.80,99.90,1032475,28,19953,-83
2023-10-06 04:50:44,6.80,6.80,6.80,99.90,1035415,28,20406,-80
2023-10-06 04:51:15,6.80,6.80,6.80,99.90,1040923,28,19916,-81
2023-10-06 04:51:49,6.70,6.70,6.70,99.90,1036980,28,19916,-77
2023-10-06 04:52:19,6.70,6.70,6.70,99.90,1043789,28,19909,-77
2023-10-06 04:52:50,6.70,6.70,6.70,99.90,1039192,28,19943,-77
2023-10-06 04:53:22,6.70,6.70,6.70,99.90,1034554,28,19921,-78
2023-10-06 04:53:53,6.60,6.60,6.60,99.90,1036369,28,19921,-76
2023-10-06 04:54:23,6.60,6.60,6.60,99.90,1034827,28,19976,-77
2023-10-06 04:54:54,6.60,6.60,6.60,99.90,1037054,28,19910,-79
2023-10-06 04:55:25,6.60,6.60,6.60,99.90,1041091,28,19959,-77
2023-10-06 04:55:55,6.60,6.60,6.60,99.90,1043049,28,19916,-78
2023-10-06 04:56:32,6.70,6.70,6.70,99.90,1038693,28,19948,-76
2023-10-06 04:57:03,6.70,6.70,6.70,99.90,1044370,28,20438,-77
2023-10-06 04:57:34,6.70,6.70,6.70,99.90,1037045,28,19904,-77
2023-10-06 04:58:05,6.70,6.70,6.70,99.90,1041319,28,19905,-77
2023-10-06 04:58:38,6.60,6.60,6.60,99.90,1041786,28,19909,-77
2023-10-06 04:59:11,6.60,6.60,6.60,99.90,1038872,28,19909,-78
2023-10-06 04:59:41,6.70,6.70,6.70,99.90,1035001,28,19982,-76
2023-10-06 05:00:19,6.70,6.70,6.70,99.90,1038200,28,19897,-77
2023-10-06 05:00:53,6.70,6.70,6.70,99.90,1041589,28,19916,-76
2023-10-06 05:01:26,6.70,6.70,6.70,99.90,1041650,28,19909,-75
2023-10-06 05:01:57,6.60,6.60,6.60,99.90,1042326,28,19915,-76
2023-10-06 05:02:29,6.60,6.60,6.60,99.90,1044044,28,19916,-75
2023-10-06 05:03:03,6.60,6.60,6.60,99.90,1042407,28,19917,-77
2023-10-06 05:03:43,6.60,6.60,6.60,99.90,1045528,28,19988,-75
2023-10-06 05:04:13,6.70,6.70,6.70,99.90,1040163,28,20303,-77
2023-10-06 05:04:44,6.70,6.70,6.70,99.90,1038994,28,19914,-76
2023-10-06 05:05:19,6.60,6.60,6.60,99.90,1037082,28,19909,-76
2023-10-06 05:05:52,6.70,6.70,6.70,99.90,1032895,28,20011,-75
2023-10-06 05:06:24,6.70,6.70,6.70,99.90,1032236,28,19919,-76
2023-10-06 05:06:57,6.70,6.70,6.70,99.90,1028088,28,19941,-77
2023-10-06 05:07:28,6.70,6.70,6.70,99.90,1031293,28,19910,-77
2023-10-06 05:07:58,6.70,6.70,6.70,99.90,1035964,28,19964,-76
2023-10-06 05:08:29,6.70,6.70,6.70,99.90,1035699,28,20355,-76
2023-10-06 05:09:03,6.60,6.60,6.60,99.90,1043759,28,19905,-76
2023-10-06 05:09:33,6.60,6.60,6.60,99.90,1044928,28,19974,-75
2023-10-06 05:10:08,6.60,6.60,6.60,99.90,1043542,28,19908,-76
2023-10-06 05:10:39,6.60,6.60,6.60,99.90,1045421,28,20257,-76
2023-10-06 05:11:11,6.60,6.60,6.60,99.90,1043778,28,19936,-76
2023-10-06 05:11:43,6.60,6.60,6.60,99.90,1043925,28,20328,-76
2023-10-06 05:12:14,6.60,6.60,6.60,99.90,1038492,28,19905,-76
2023-10-06 05:12:44,6.50,6.50,6.50,99.90,1035135,28,19905,-76
2023-10-06 05:13:16,6.50,6.50,6.50,99.90,1034997,28,20490,-80
2023-10-06 05:13:52,6.50,6.50,6.50,99.90,1033172,28,20276,-80
2023-10-06 05:14:24,6.50,6.50,6.50,99.90,1039041,28,19913,-77
2023-10-06 05:14:57,6.50,6.50,6.50,99.90,1043235,28,19964,-76
2023-10-06 05:15:30,6.50,6.50,6.50,99.90,1043871,28,19913,-76
2023-10-06 05:16:01,6.40,6.40,6.40,99.90,1044816,28,19912,-77
2023-10-06 05:16:34,6.50,6.50,6.50,99.90,1042592,28,20127,-76
2023-10-06 05:17:05,6.50,6.50,6.50,99.90,1041733,28,20320,-77
2023-10-06 05:17:39,6.50,6.50,6.50,99.90,1039217,28,20412,-76
2023-10-06 05:18:18,6.40,6.40,6.40,99.90,1037072,28,19919,-77
2023-10-06 05:18:49,6.40,6.40,6.40,99.90,1039526,28,19917,-76
2023-10-06 05:19:20,6.50,6.50,6.50,99.90,1039940,28,19944,-79
2023-10-06 05:19:51,6.40,6.40,6.40,99.90,1043172,28,20009,-76
2023-10-06 05:20:22,6.40,6.40,6.40,99.90,1043162,28,20820,-77
2023-10-06 05:20:53,6.40,6.40,6.40,99.90,1045565,28,19920,-80
2023-10-06 05:21:23,6.40,6.40,6.40,99.90,1045874,28,20182,-77
2023-10-06 05:21:54,6.50,6.50,6.50,99.90,1043324,28,20049,-77
2023-10-06 05:22:24,6.50,6.50,6.50,99.90,1040861,28,20000,-77
2023-10-06 05:23:02,6.50,6.50,6.50,99.90,1036833,28,19941,-77
2023-10-06 05:23:34,6.50,6.50,6.50,99.90,1038305,28,19923,-77
2023-10-06 05:24:08,6.40,6.40,6.40,99.90,1037734,28,19979,-77
2023-10-06 05:24:40,6.40,6.40,6.40,99.90,1039551,28,19909,-84
2023-10-06 05:25:16,6.40,6.40,6.40,99.90,1039596,28,19909,-82
2023-10-06 05:25:47,6.40,6.40,6.40,99.90,1041223,28,19913,-82
2023-10-06 05:26:20,6.40,6.40,6.40,99.90,1041355,28,19925,-79
2023-10-06 05:26:52,6.40,6.40,6.40,99.90,1045334,28,19935,-80
2023-10-06 05:27:23,6.40,6.40,6.40,99.90,1044177,28,19916,-81
2023-10-06 05:27:53,6.40,6.40,6.40,99.90,1043436,28,20314,-77
2023-10-06 05:28:25,6.50,6.50,6.50,99.90,1040027,28,19913,-77
2023-10-06 05:29:05,6.40,6.40,6.40,99.90,1043636,28,19912,-76
2023-10-06 05:29:36,6.50,6.50,6.50,99.90,1041538,28,20224,-79
2023-10-06 05:30:07,6.40,6.40,6.40,99.90,1041859,28,19919,-78
2023-10-06 05:30:38,6.50,6.50,6.50,99.90,1045510,28,19908,-79
2023-10-06 05:31:09,6.50,6.50,6.50,99.90,1044809,28,19962,-78
2023-10-06 05:31:42,6.50,6.50,6.50,99.90,1043532,28,20371,-78
2023-10-06 05:32:20,6.50,6.50,6.50,99.90,1042287,28,19919,-78
2023-10-06 05:32:51,6.60,6.60,6.60,99.90,1040589,28,20309,-77
2023-10-06 05:33:21,6.60,6.60,6.60,99.90,1037022,28,20383,-77
2023-10-06 05:33:52,6.50,6.50,6.50,99.90,1039184,28,20836,-77
2023-10-06 05:34:24,6.60,6.60,6.60,99.90,1040966,28,20378,-77
2023-10-06 05:34:57,6.60,6.60,6.60,99.90,1046045,28,19947,-78
2023-10-06 05:35:36,6.60,6.60,6.60,99.90,1044459,28,19924,-78
2023-10-06 05:36:09,6.60,6.60,6.60,99.90,1038003,28,20568,-78
2023-10-06 05:36:40,6.50,6.50,6.50,99.90,1037947,28,19912,-78
2023-10-06 05:37:12,6.60,6.60,6.60,99.90,1036809,28,19910,-78
2023-10-06 05:37:44,6.60,6.60,6.60,99.90,1035061,28,19913,-79
2023-10-06 05:38:14,6.50,6.50,6.50,99.90,1033894,28,19909,-78
2023-10-06 05:38:52,6.50,6.50,6.50,99.90,1037315,28,20376,-78
2023-10-06 05:39:24,6.50,6.50,6.50,99.90,1036380,28,20293,-78
2023-10-06 05:39:54,6.60,6.60,6.60,99.90,1031231,28,19926,-78
2023-10-06 05:40:31,6.50,6.50,6.50,99.90,1033763,28,19937,-77
2023-10-06 05:41:02,6.50,6.50,6.50,99.90,1036163,28,19913,-78
2023-10-06 05:41:33,6.50,6.50,6.50,99.90,1041906,28,20205,-78
2023-10-06 05:42:08,6.50,6.50,6.50,99.90,1039156,28,20419,-79
2023-10-06 05:42:42,6.50,6.50,6.50,99.90,1041244,28,19915,-78
2023-10-06 05:43:15,6.50,6.50,6.50,99.90,1038250,28,19999,-78
2023-10-06 05:43:46,6.50,6.50,6.50,99.90,1042447,28,19955,-78
2023-10-06 05:44:26,6.50,6.50,6.50,99.90,1041085,28,20426,-78
2023-10-06 05:44:59,6.50,6.50,6.50,99.90,1034153,28,19909,-77
2023-10-06 05:45:48,6.50,6.50,6.50,99.90,1038546,28,19909,-77
2023-10-06 05:46:32,6.50,6.50,6.50,99.90,1036959,28,19923,-78
2023-10-06 05:47:04,6.50,6.50,6.50,99.90,1040599,28,20364,-79
2023-10-06 05:48:01,6.50,6.50,6.50,99.90,1040906,28,19958,-80
2023-10-06 05:49:08,6.50,6.50,6.50,99.90,1030042,28,19914,-80
2023-10-06 05:49:47,6.50,6.50,6.50,99.90,1040518,28,20343,-77
2023-10-06 05:50:28,6.50,6.50,6.50,99.90,1038971,28,19964,-77
2023-10-06 05:51:18,6.50,6.50,6.50,99.90,1040122,28,20469,-76
2023-10-06 05:51:52,6.50,6.50,6.50,99.90,1024744,28,19914,-78
2023-10-06 05:52:23,6.50,6.50,6.50,99.90,1022685,28,20298,-75
2023-10-06 05:52:56,6.50,6.50,6.50,99.90,1035101,28,19913,-76
2023-10-06 05:53:30,6.50,6.50,6.50,99.90,1041301,28,20282,-75
2023-10-06 05:54:02,6.50,6.50,6.50,99.90,1045623,28,19909,-77
2023-10-06 05:54:36,6.50,6.50,6.50,99.90,1037906,28,19916,-77
2023-10-06 05:55:09,6.40,6.40,6.40,99.90,1038541,28,21161,-76
2023-10-06 05:55:49,6.50,6.50,6.50,99.90,1037268,28,20380,-76
2023-10-06 05:56:20,6.40,6.40,6.40,99.90,1034709,28,19914,-76
2023-10-06 05:56:54,6.50,6.50,6.50,99.90,1037523,28,19959,-79
2023-10-06 05:57:26,6.50,6.50,6.50,99.90,1034083,28,20364,-78
2023-10-06 05:58:00,6.50,6.50,6.50,99.90,1037646,28,20389,-76
2023-10-06 05:58:30,6.50,6.50,6.50,99.90,1038962,28,19923,-78
2023-10-06 05:59:02,6.50,6.50,6.50,99.90,1040241,28,19932,-75
2023-10-06 05:59:38,6.50,6.50,6.50,99.90,1043362,28,20050,-78
2023-10-06 06:00:18,6.60,6.60,6.60,99.90,1041243,28,20360,-79
2023-10-06 06:01:05,6.60,6.60,6.60,99.90,1041872,28,19951,-77
2023-10-06 06:01:41,6.60,6.60,6.60,99.90,1038649,28,19921,-76
2023-10-06 06:02:12,6.60,6.60,6.60,99.90,1033029,28,19916,-76
2023-10-06 06:02:44,6.60,6.60,6.60,99.90,1034393,28,19948,-76
2023-10-06 06:03:21,6.60,6.60,6.60,99.90,1036218,28,19913,-81
2023-10-06 06:03:53,6.60,6.60,6.60,99.90,1036846,28,19917,-76
2023-10-06 06:04:27,6.70,6.70,6.70,99.90,1034614,28,19909,-76
2023-10-06 06:04:58,6.60,6.60,6.60,99.90,1032997,28,19995,-76
2023-10-06 06:05:29,6.60,6.60,6.60,99.90,1031420,28,20391,-76
2023-10-06 06:06:10,6.70,6.70,6.70,99.90,1037384,28,20429,-77
2023-10-06 06:06:46,6.70,6.70,6.70,99.90,1038183,28,19913,-76
2023-10-06 06:07:18,6.70,6.70,6.70,99.90,1044253,28,19990,-78
2023-10-06 06:07:52,6.70,6.70,6.70,99.90,1043451,28,20387,-78
2023-10-06 06:08:22,6.70,6.70,6.70,99.90,1038880,28,19909,-77
2023-10-06 06:08:53,6.70,6.70,6.70,99.90,1040600,28,20453,-79
2023-10-06 06:09:24,6.70,6.70,6.70,99.90,1039320,28,20019,-79
2023-10-06 06:10:03,6.70,6.70,6.70,99.90,1038810,28,19967,-79
2023-10-06 06:10:36,6.70,6.70,6.70,99.90,1040561,28,19924,-78
2023-10-06 06:11:07,6.70,6.70,6.70,99.90,1043641,28,19935,-78
2023-10-06 06:11:38,6.70,6.70,6.70,99.90,1043667,28,20353,-77
2023-10-06 06:12:08,6.70,6.70,6.70,99.90,1043974,28,20303,-78
2023-10-06 06:12:40,6.80,6.80,6.80,99.90,1043209,28,19920,-76
2023-10-06 06:13:14,6.70,6.70,6.70,99.90,1044977,28,19965,-77
2023-10-06 06:13:48,6.70,6.70,6.70,99.90,1044069,28,20411,-76
2023-10-06 06:14:21,6.70,6.70,6.70,99.90,1042143,28,19919,-76
2023-10-06 06:14:54,6.80,6.80,6.80,99.90,1041657,28,19919,-76
2023-10-06 06:15:26,6.70,6.70,6.70,99.90,1044215,28,19916,-76
2023-10-06 06:15:57,6.80,6.80,6.80,99.90,1040198,28,19925,-78
2023-10-06 06:16:28,6.80,6.80,6.80,99.90,1038172,28,19913,-77
2023-10-06 06:17:00,6.80,6.80,6.80,99.90,1035187,28,19967,-76
2023-10-06 06:17:30,6.90,6.90,6.90,99.90,1035481,28,20396,-76
2023-10-06 06:18:16,6.80,6.80,6.80,99.90,1038859,28,20011,-76
2023-10-06 06:18:47,6.90,6.90,6.90,99.90,1043112,28,20296,-76
2023-10-06 06:19:21,6.90,6.90,6.90,99.90,1040539,28,19921,-76
2023-10-06 06:19:54,7.00,7.00,7.00,99.90,1038712,28,20384,-76
2023-10-06 06:20:29,7.00,7.00,7.00,99.90,1037748,28,20534,-76
2023-10-06 06:21:07,7.00,7.00,7.00,99.90,1040222,28,19912,-76
2023-10-06 06:21:41,7.00,7.00,7.00,99.90,1041004,28,19966,-76
2023-10-06 06:22:12,7.00,7.00,7.00,99.90,1037492,28,20000,-76
2023-10-06 06:22:49,7.00,7.00,7.00,99.90,1038791,28,20024,-76
2023-10-06 06:23:20,7.00,7.00,7.00,99.90,1034894,28,20406,-76
2023-10-06 06:23:51,7.10,7.10,7.10,99.90,1038342,28,19995,-76
2023-10-06 06:24:22,7.10,7.10,7.10,99.90,1041521,28,19928,-76
2023-10-06 06:24:52,7.10,7.10,7.10,99.90,1041783,28,20015,-76
2023-10-06 06:25:23,7.10,7.10,7.10,99.90,1045829,28,20301,-77
2023-10-06 06:25:57,7.10,7.10,7.10,99.90,1043155,28,20399,-76
2023-10-06 06:26:31,7.10,7.10,7.10,99.90,1041849,28,19901,-77
2023-10-06 06:27:02,7.10,7.10,7.10,99.90,1044024,28,19944,-76
2023-10-06 06:27:33,7.10,7.10,7.10,99.90,1042896,28,19909,-76
2023-10-06 06:28:07,7.20,7.20,7.20,99.90,1038705,28,19905,-77
2023-10-06 06:28:45,7.10,7.10,7.10,99.90,1039511,28,20367,-76
2023-10-06 06:29:19,7.20,7.20,7.20,99.90,1031025,28,20288,-77
2023-10-06 06:29:50,7.20,7.20,7.20,99.90,1036109,28,19913,-77
2023-10-06 06:30:24,7.20,7.20,7.20,99.90,1037689,28,20280,-77
2023-10-06 06:30:55,7.20,7.20,7.20,99.90,1041210,28,20403,-76
2023-10-06 06:31:25,7.20,7.20,7.20,99.90,1042482,28,20027,-76
2023-10-06 06:31:56,7.30,7.30,7.30,99.90,1041563,28,20752,-77
2023-10-06 06:32:26,7.30,7.30,7.30,99.90,1039108,28,19912,-76
2023-10-06 06:32:57,7.30,7.30,7.30,99.90,1041081,28,20015,-79
2023-10-06 06:33:32,7.30,7.30,7.30,99.90,1039625,28,19909,-75
2023-10-06 06:34:06,7.40,7.40,7.40,99.90,1040593,28,19920,-76
2023-10-06 06:34:37,7.30,7.30,7.30,99.90,1044211,28,20039,-76
2023-10-06 06:35:13,7.30,7.30,7.30,99.90,1042245,28,20006,-76
2023-10-06 06:35:44,7.30,7.30,7.30,99.90,1043711,28,19934,-76
2023-10-06 06:36:15,7.30,7.30,7.30,99.90,1045074,28,19962,-76
2023-10-06 06:36:47,7.40,7.40,7.40,99.90,1044639,28,20561,-76
2023-10-06 06:37:17,7.40,7.40,7.40,99.90,1039873,28,19909,-77
2023-10-06 06:37:52,7.40,7.40,7.40,99.90,1044887,28,19944,-76
2023-10-06 06:38:24,7.40,7.40,7.40,99.90,1043209,28,20107,-76
2023-10-06 06:38:58,7.40,7.40,7.40,99.90,1043404,28,20011,-76
2023-10-06 06:39:34,7.50,7.50,7.50,99.90,1043600,28,19923,-76
2023-10-06 06:40:06,7.50,7.50,7.50,99.90,1043397,28,19913,-76
2023-10-06 06:40:38,7.50,7.50,7.50,99.90,1043079,28,19925,-76
2023-10-06 06:41:08,7.50,7.50,7.50,99.90,1038737,28,19913,-75
2023-10-06 06:41:39,7.50,7.50,7.50,99.90,1038953,28,19967,-76
2023-10-06 06:42:13,7.50,7.50,7.50,99.90,1035907,28,19943,-79
2023-10-06 06:42:44,7.50,7.50,7.50,99.90,1034804,28,20149,-77
2023-10-06 06:43:15,7.60,7.60,7.60,99.90,1036866,28,19933,-76
2023-10-06 06:43:48,7.60,7.60,7.60,99.90,1037088,28,19917,-76
2023-10-06 06:44:18,7.60,7.60,7.60,99.90,1035758,28,19924,-76
2023-10-06 06:44:51,7.60,7.60,7.60,99.90,1040055,28,20306,-76
2023-10-06 06:45:24,7.60,7.60,7.60,99.90,1040668,28,19984,-75
2023-10-06 06:45:54,7.70,7.70,7.70,99.90,1038586,28,19939,-75
2023-10-06 06:46:26,7.70,7.70,7.70,99.90,1039198,28,20322,-75
2023-10-06 06:46:57,7.70,7.70,7.70,99.90,1039364,28,19940,-73
2023-10-06 06:47:28,7.70,7.70,7.70,99.90,1045278,28,20144,-73
2023-10-06 06:48:02,7.70,7.70,7.70,99.90,1045531,28,19912,-75
2023-10-06 06:48:35,7.70,7.70,7.70,99.90,1042759,28,19940,-76
2023-10-06 06:49:05,7.70,7.70,7.70,99.90,1043552,28,19909,-75
2023-10-06 06:49:36,7.70,7.70,7.70,99.90,1043636,28,20371,-76
2023-10-06 06:50:07,7.70,7.70,7.70,99.90,1038682,28,19924,-75
2023-10-06 06:50:37,7.80,7.80,7.80,99.90,1040743,28,19978,-75
2023-10-06 06:51:08,7.80,7.80,7.80,99.90,1044098,28,20015,-75
2023-10-06 06:51:40,7.80,7.80,7.80,99.90,1040011,28,19941,-75
2023-10-06 06:52:12,7.70,7.70,7.70,99.90,1042433,28,19940,-75
2023-10-06 06:52:43,7.70,7.70,7.70,99.90,1041673,28,19913,-75
2023-10-06 06:53:14,7.80,7.80,7.80,99.90,1043019,28,19908,-75
2023-10-06 06:53:45,7.80,7.80,7.80,99.90,1045538,28,20227,-75
2023-10-06 06:54:16,7.80,7.80,7.80,99.90,1045495,28,19917,-75
2023-10-06 06:54:47,7.80,7.80,7.80,99.90,1044709,28,19995,-77
2023-10-06 06:55:19,7.90,7.90,7.90,99.90,1041859,28,19923,-78
2023-10-06 06:55:51,7.90,7.90,7.90,99.90,1041746,28,19996,-76
2023-10-06 06:56:28,7.90,7.90,7.90,99.90,1043133,28,20296,-79
2023-10-06 06:56:59,7.90,7.90,7.90,99.90,1040777,28,20011,-76
2023-10-06 06:57:31,7.90,7.90,7.90,99.90,1039225,28,19959,-81
2023-10-06 06:58:06,8.00,8.00,8.00,99.90,1040681,28,19916,-77
2023-10-06 06:58:40,8.00,8.00,8.00,99.90,1039823,28,20144,-77
2023-10-06 06:59:11,8.10,8.10,8.10,99.90,1043380,28,19979,-76
2023-10-06 06:59:43,8.10,8.10,8.10,99.90,1045177,28,20381,-76
2023-10-06 07:00:17,8.10,8.10,8.10,99.90,1044450,28,19916,-77
2023-10-06 07:00:48,8.10,8.10,8.10,99.90,1041059,28,19916,-77
2023-10-06 07:01:18,8.10,8.10,8.10,99.90,1045422,28,19905,-77
2023-10-06 07:01:49,8.10,8.10,8.10,99.90,1043333,28,19908,-76
2023-10-06 07:02:20,8.10,8.10,8.10,99.90,1042983,28,19958,-77
2023-10-06 07:02:52,8.10,8.10,8.10,99.90,1043373,28,19905,-77
2023-10-06 07:03:24,8.10,8.10,8.10,99.90,1043003,28,19928,-76
2023-10-06 07:03:54,8.10,8.10,8.10,99.90,1044504,28,19905,-76
2023-10-06 07:04:28,8.10,8.10,8.10,99.90,1045132,28,20395,-77
2023-10-06 07:04:59,8.20,8.20,8.20,99.90,1041414,28,20003,-76
2023-10-06 07:05:30,8.20,8.20,8.20,99.90,1043084,28,19904,-76
2023-10-06 07:06:00,8.20,8.20,8.20,99.90,1045332,28,19942,-76
2023-10-06 07:06:31,8.20,8.20,8.20,99.90,1042820,28,19942,-76
2023-10-06 07:07:01,8.20,8.20,8.20,99.90,1043263,28,20034,-76
2023-10-06 07:07:33,8.20,8.20,8.20,99.90,1043298,28,19908,-76
2023-10-06 07:08:07,8.20,8.20,8.20,99.90,1042895,28,20016,-76
2023-10-06 07:08:37,8.20,8.20,8.20,99.90,1036171,28,20765,-77
2023-10-06 07:09:12,8.30,8.30,8.30,99.90,1037890,28,19909,-76
2023-10-06 07:09:43,8.30,8.30,8.30,99.90,1038653,28,20377,-77
2023-10-06 07:10:15,8.30,8.30,8.30,99.90,1042090,28,20164,-77
2023-10-06 07:10:53,8.30,8.30,8.30,99.90,1040667,28,20438,-77
2023-10-06 07:11:23,8.30,8.30,8.30,99.90,1037130,28,19909,-77
2023-10-06 07:11:59,8.30,8.30,8.30,99.90,1038556,28,19905,-77
2023-10-06 07:12:30,8.30,8.30,8.30,99.90,1038356,28,20294,-76
2023-10-06 07:13:03,8.40,8.40,8.40,99.90,1036595,28,19912,-78
2023-10-06 07:13:35,8.40,8.40,8.40,99.90,1035699,28,19906,-76
2023-10-06 07:14:06,8.50,8.50,8.50,99.90,1038522,28,19948,-77
2023-10-06 07:14:37,8.50,8.50,8.50,99.90,1037198,28,20252,-76
2023-10-06 07:15:17,8.50,8.50,8.50,99.90,1045310,28,20333,-74
2023-10-06 07:15:49,8.50,8.50,8.50,99.90,1045744,28,19913,-76
2023-10-06 07:16:24,8.60,8.60,8.60,99.90,1040309,28,19908,-76
2023-10-06 07:16:56,8.60,8.60,8.60,99.90,1034843,28,19917,-77
2023-10-06 07:17:27,8.60,8.60,8.60,99.90,1038919,28,20213,-76
2023-10-06 07:17:58,8.60,8.60,8.60,99.90,1039933,28,20314,-77
2023-10-06 07:18:31,8.60,8.60,8.60,99.90,1042990,28,19905,-76
2023-10-06 07:19:01,8.70,8.70,8.70,99.90,1040099,28,19983,-77
2023-10-06 07:19:32,8.60,8.60,8.60,99.90,1039223,28,20116,-76
2023-10-06 07:20:04,8.70,8.70,8.70,99.90,1037158,28,19909,-74
2023-10-06 07:20:35,8.70,8.70,8.70,99.90,1036555,28,19905,-74
2023-10-06 07:21:13,8.70,8.70,8.70,99.90,1036609,28,19934,-77
2023-10-06 07:21:44,8.70,8.70,8.70,99.90,1032885,28,19996,-76
2023-10-06 07:22:15,8.80,8.80,8.80,99.90,1035754,28,19909,-76
2023-10-06 07:22:46,8.80,8.80,8.80,99.90,1040988,28,20637,-76
2023-10-06 07:23:18,8.80,8.80,8.80,99.90,1037301,28,19920,-75
2023-10-06 07:23:52,8.90,8.90,8.90,99.90,1040711,28,20375,-76
2023-10-06 07:24:23,8.90,8.90,8.90,99.90,1040455,28,20007,-76
2023-10-06 07:24:55,8.90,8.90,8.90,99.90,1038546,28,20002,-77
2023-10-06 07:25:26,8.90,8.90,8.90,99.90,1038795,28,20365,-75
2023-10-06 07:25:58,8.90,8.90,8.90,99.90,1039097,28,20286,-76
2023-10-06 07:26:29,8.90,8.90,8.90,99.90,1038850,28,19909,-75
2023-10-06 07:27:00,9.00,9.00,9.00,99.90,1034629,28,20053,-74
2023-10-06 07:27:34,9.00,9.00,9.00,99.90,1036636,28,20131,-76
2023-10-06 07:28:07,9.00,9.00,9.00,99.90,1032770,28,20288,-76
2023-10-06 07:28:41,9.10,9.10,9.10,99.90,1037721,28,20352,-76
2023-10-06 07:29:12,9.10,9.10,9.10,99.90,1041337,28,19917,-77
2023-10-06 07:29:43,9.10,9.10,9.10,99.90,1040395,28,20426,-77
2023-10-06 07:30:15,9.20,9.20,9.20,99.90,1034399,28,20447,-74
2023-10-06 07:30:45,9.20,9.20,9.20,99.90,1036368,28,20356,-76
2023-10-06 07:31:16,9.20,9.20,9.20,99.90,1034836,28,20212,-77
2023-10-06 07:31:48,9.20,9.20,9.20,99.90,1034458,28,19909,-76
2023-10-06 07:32:24,9.20,9.20,9.20,99.90,1034252,28,19944,-77
2023-10-06 07:32:55,9.20,9.20,9.20,99.90,1032204,28,19991,-76
2023-10-06 07:33:25,9.30,9.30,9.30,99.90,1034364,28,20392,-76
2023-10-06 07:33:58,9.20,9.20,9.20,99.90,1040690,28,19905,-76
2023-10-06 07:34:28,9.30,9.30,9.30,99.90,1038651,28,20003,-75
2023-10-06 07:34:59,9.30,9.30,9.30,99.90,1039167,28,20075,-76
2023-10-06 07:35:51,9.30,9.30,9.30,99.90,1038755,28,19912,-76
2023-10-06 07:36:22,9.30,9.30,9.30,99.90,1036931,28,19909,-75
2023-10-06 07:36:53,9.40,9.40,9.40,99.90,1028973,28,19941,-76
2023-10-06 07:37:23,9.40,9.40,9.40,99.90,1034572,28,20375,-75
2023-10-06 07:37:54,9.40,9.40,9.40,99.90,1033986,28,20259,-76
2023-10-06 07:38:26,9.50,9.50,9.50,99.90,1034843,28,20364,-75
2023-10-06 07:38:57,9.50,9.50,9.50,99.90,1036037,28,20004,-76
2023-10-06 07:39:28,9.50,9.50,9.50,99.90,1034496,28,20015,-75
2023-10-06 07:40:02,9.50,9.50,9.50,99.90,1034854,28,20478,-75
2023-10-06 07:40:33,9.50,9.50,9.50,99.90,1034813,28,19927,-75
2023-10-06 07:41:05,9.50,9.50,9.50,99.90,1039004,28,20374,-75
2023-10-06 07:41:36,9.50,9.50,9.50,99.90,1039173,28,19913,-75
2023-10-06 07:42:07,9.50,9.50,9.50,99.90,1040423,28,19904,-75
2023-10-06 07:42:40,9.60,9.60,9.60,99.90,1038594,28,20078,-75
2023-10-06 07:43:12,9.60,9.60,9.60,99.90,1039371,28,19905,-75
2023-10-06 07:43:46,9.60,9.60,9.60,99.90,1038786,28,19913,-77
2023-10-06 07:44:18,9.60,9.60,9.60,99.90,1036882,28,19912,-75
2023-10-06 07:44:49,9.70,9.70,9.70,99.90,1040251,28,20467,-75
2023-10-06 07:45:20,9.70,9.70,9.70,99.90,1031419,28,19913,-75
2023-10-06 07:45:51,9.70,9.70,9.70,99.90,1033456,28,19921,-75
2023-10-06 07:46:21,9.80,9.80,9.80,99.90,1034821,28,19913,-76
2023-10-06 07:46:52,9.80,9.80,9.80,99.90,1034225,28,19913,-76
2023-10-06 07:47:24,9.80,9.80,9.80,99.90,1034664,28,19913,-76
2023-10-06 07:47:55,9.80,9.80,9.80,99.90,1036734,28,19924,-75
2023-10-06 07:48:25,9.90,9.90,9.90,99.90,1037162,28,20238,-75
2023-10-06 07:48:56,9.90,9.90,9.90,99.90,1040667,28,20495,-74
2023-10-06 07:49:27,9.90,9.90,9.90,99.90,1038957,28,20387,-75
2023-10-06 07:49:58,9.90,9.90,9.90,99.90,1038822,28,19919,-75
2023-10-06 07:50:29,10.00,10.00,10.00,99.90,1038576,28,19919,-75
2023-10-06 07:51:03,10.00,10.00,10.00,99.90,1040891,28,19940,-76
2023-10-06 07:51:34,10.00,10.00,10.00,99.90,1038207,28,19951,-76
2023-10-06 07:52:04,10.00,10.00,10.00,99.90,1032908,28,20392,-76
2023-10-06 07:52:36,10.00,10.00,10.00,99.90,1035884,28,19962,-76
2023-10-06 07:53:06,10.10,10.10,10.10,99.90,1032996,28,19913,-76
2023-10-06 07:53:38,10.10,10.10,10.10,99.90,1033671,28,20217,-76
2023-10-06 07:54:09,10.10,10.10,10.10,99.90,1040913,28,20342,-76
2023-10-06 07:54:41,10.20,10.20,10.20,99.90,1038574,28,19916,-76
2023-10-06 07:55:12,10.10,10.10,10.10,99.90,1039117,28,20300,-76
2023-10-06 07:55:42,10.20,10.20,10.20,99.90,1034373,28,20012,-76
2023-10-06 07:56:14,10.20,10.20,10.20,99.90,1034198,28,20362,-76
2023-10-06 07:56:47,10.30,10.30,10.30,99.90,1036359,28,20396,-76
2023-10-06 07:57:18,10.30,10.30,10.30,99.90,1033893,28,19920,-75
2023-10-06 07:57:49,10.30,10.30,10.30,99.90,1040606,28,20016,-76
2023-10-06 07:58:19,10.30,10.30,10.30,99.90,1038832,28,20456,-76
2023-10-06 07:58:52,10.30,10.30,10.30,99.90,1037329,28,20298,-75
2023-10-06 07:59:23,10.30,10.30,10.30,99.90,1038884,28,19931,-76
2023-10-06 07:59:54,10.40,10.40,10.40,99.90,1040663,28,20382,-75
2023-10-06 08:00:27,10.40,10.40,10.40,99.90,1039051,28,19917,-75
2023-10-06 08:01:02,10.50,10.50,10.50,99.90,1036735,28,19916,-75
2023-10-06 08:01:35,10.50,10.50,10.50,99.90,1038368,28,19967,-75
2023-10-06 08:02:05,10.50,10.50,10.50,99.90,1038955,28,19909,-76
2023-10-06 08:02:39,10.50,10.50,10.50,99.90,1038954,28,19988,-75
2023-10-06 08:03:11,10.50,10.50,10.50,99.90,1040725,28,20035,-75
2023-10-06 08:03:41,10.50,10.50,10.50,99.90,1036766,28,19931,-76
2023-10-06 08:04:13,10.60,10.60,10.60,99.90,1040873,28,20386,-75
2023-10-06 08:04:44,10.60,10.60,10.60,99.90,1036848,28,20016,-76
2023-10-06 08:05:17,10.60,10.60,10.60,99.90,1040741,28,19951,-75
2023-10-06 08:05:48,10.60,10.60,10.60,99.90,1037294,28,19932,-76
2023-10-06 08:06:20,10.60,10.60,10.60,99.90,1038247,28,19912,-76
2023-10-06 08:06:52,10.70,10.70,10.70,99.90,1040624,28,20828,-75
2023-10-06 08:07:30,10.70,10.70,10.70,99.90,1041063,28,20298,-76
2023-10-06 08:08:04,10.70,10.70,10.70,99.90,1035190,28,19909,-75
2023-10-06 08:08:35,10.70,10.70,10.70,99.90,1038815,28,19909,-76
2023-10-06 08:09:05,10.80,10.80,10.80,99.90,1039003,28,20268,-76
2023-10-06 08:09:38,10.80,10.80,10.80,99.90,1038974,28,20111,-76
2023-10-06 08:10:15,10.80,10.80,10.80,99.90,1040810,28,19912,-76
2023-10-06 08:10:46,10.90,10.90,10.90,99.90,1040665,28,19919,-76
2023-10-06 08:11:17,10.90,10.90,10.90,99.90,1036899,28,20283,-76
2023-10-06 08:11:48,10.90,10.90,10.90,99.90,1039026,28,19908,-75
2023-10-06 08:12:19,11.00,11.00,11.00,99.90,1038742,28,19905,-76
2023-10-06 08:12:51,11.00,11.00,11.00,99.90,1038526,28,19912,-76
2023-10-06 08:13:21,11.00,11.00,11.00,99.90,1039410,28,19950,-76
2023-10-06 08:13:54,11.00,11.00,11.00,99.90,1038741,28,19917,-76
2023-10-06 08:14:25,11.10,11.10,11.10,99.90,1038504,28,20340,-76
2023-10-06 08:14:56,11.10,11.10,11.10,99.90,1040676,28,19913,-76
2023-10-06 08:15:27,11.10,11.10,11.10,99.90,1037908,28,19920,-75
2023-10-06 08:15:58,11.10,11.10,11.10,99.90,1038587,28,20492,-76
2023-10-06 08:16:30,11.10,11.10,11.10,99.90,1038936,28,20032,-77
2023-10-06 08:17:01,11.20,11.20,11.20,99.90,1037454,28,19945,-74
2023-10-06 08:17:31,11.20,11.20,11.20,99.90,1034097,28,19920,-74
2023-10-06 08:18:05,11.20,11.20,11.20,99.90,1028421,28,19921,-75
2023-10-06 08:18:36,11.30,11.30,11.30,99.90,1028991,28,19955,-76
2023-10-06 08:19:06,11.30,11.30,11.30,99.90,1033578,28,20022,-76
2023-10-06 08:19:37,11.30,11.30,11.30,99.90,1035053,28,20008,-76
2023-10-06 08:20:12,11.30,11.30,11.30,99.90,1038898,28,19905,-76
2023-10-06 08:20:44,11.30,11.30,11.30,99.90,1038666,28,19954,-77
2023-10-06 08:21:14,11.40,11.40,11.40,99.90,1040463,28,19905,-76
2023-10-06 08:21:45,11.40,11.40,11.40,99.90,1039068,28,19935,-77
2023-10-06 08:22:15,11.40,11.40,11.40,99.90,1038644,28,19916,-77
2023-10-06 08:22:47,11.40,11.40,11.40,99.90,1038866,28,20447,-76
2023-10-06 08:23:17,11.40,11.40,11.40,99.90,1039309,28,19909,-76
2023-10-06 08:23:48,11.50,11.50,11.50,99.90,1040491,28,19905,-77
2023-10-06 08:24:19,11.50,11.50,11.50,99.90,1039003,28,19912,-76
2023-10-06 08:24:49,11.50,11.50,11.50,99.90,1038761,28,20383,-76
2023-10-06 08:25:21,11.60,11.60,11.60,99.90,1038800,28,20023,-77
2023-10-06 08:25:56,11.60,11.60,11.60,99.90,1039126,28,19913,-76
2023-10-06 08:26:27,11.60,11.60,11.60,99.90,1039934,28,20020,-77
2023-10-06 08:27:00,11.60,11.60,11.60,99.90,1040624,28,19917,-77
2023-10-06 08:27:30,11.70,11.70,11.70,99.90,1038600,28,19921,-77
2023-10-06 08:28:05,11.70,11.70,11.70,99.90,1040939,28,19927,-75
2023-10-06 08:28:35,11.70,11.70,11.70,99.90,1036575,28,20334,-76
2023-10-06 08:29:06,11.70,11.70,11.70,99.90,1040659,28,20062,-75
2023-10-06 08:29:37,11.70,11.70,11.70,99.90,1031983,28,20016,-76
2023-10-06 08:30:16,11.70,11.70,11.70,99.90,1033924,28,19917,-76
2023-10-06 08:30:46,11.80,11.80,11.80,99.90,1034106,28,19913,-76
2023-10-06 08:31:17,11.80,11.80,11.80,99.90,1035935,28,19909,-76
2023-10-06 08:31:48,11.80,11.80,11.80,99.90,1040878,28,19909,-76
2023-10-06 08:32:19,11.90,11.90,11.90,99.90,1036667,28,20391,-76
2023-10-06 08:32:52,11.90,11.90,11.90,99.90,1036479,28,19944,-76
2023-10-06 08:33:25,11.90,11.90,11.90,99.90,1034774,28,20012,-76
2023-10-06 08:33:58,11.90,11.90,11.90,99.90,1036141,28,20361,-76
2023-10-06 08:34:30,12.00,12.00,12.00,99.90,1035208,28,20027,-77
2023-10-06 08:35:01,11.90,11.90,11.90,99.90,1039237,28,19912,-76
2023-10-06 08:35:31,12.00,12.00,12.00,99.90,1038556,28,19921,-76
2023-10-06 08:36:05,12.00,12.00,12.00,99.90,1041459,28,19913,-76
2023-10-06 08:36:38,12.00,12.00,12.00,99.90,1039584,28,20316,-77
2023-10-06 08:37:11,12.00,12.00,12.00,99.90,1037608,28,20015,-76
2023-10-06 08:37:42,12.00,12.00,12.00,99.90,1038541,28,19923,-76
2023-10-06 08:38:14,12.10,12.10,12.10,99.90,1039569,28,20422,-76
2023-10-06 08:38:46,12.10,12.10,12.10,99.90,1033568,28,19913,-76
2023-10-06 08:39:17,12.10,12.10,12.10,99.90,1037113,28,20367,-75
2023-10-06 08:39:48,12.20,12.20,12.20,99.90,1035031,28,19913,-76
2023-10-06 08:40:20,12.20,12.20,12.20,99.90,1035952,28,19921,-76
2023-10-06 08:40:55,12.20,12.20,12.20,99.90,1039109,28,19909,-76
2023-10-06 08:41:32,12.20,12.20,12.20,99.90,1039698,28,20273,-77
2023-10-06 08:42:05,12.20,12.20,12.20,99.90,1040284,28,19936,-77
2023-10-06 08:42:36,12.20,12.20,12.20,99.90,1040889,28,20055,-76
2023-10-06 08:43:07,12.20,12.20,12.20,99.90,1035692,28,19913,-78
2023-10-06 08:43:41,12.20,12.20,12.20,99.90,1035722,28,20347,-77
2023-10-06 08:44:14,12.30,12.30,12.30,99.90,1039417,28,20552,-76
2023-10-06 08:44:45,12.30,12.30,12.30,99.90,1032459,28,20032,-77
2023-10-06 08:45:22,12.30,12.30,12.30,99.90,1034648,28,19909,-77
2023-10-06 08:45:55,12.40,12.40,12.40,99.90,1034878,28,20012,-76
2023-10-06 08:46:26,12.40,12.40,12.40,99.90,1036299,28,19909,-76
2023-10-06 08:46:57,12.40,12.40,12.40,99.90,1039585,28,20323,-76
2023-10-06 08:47:28,12.40,12.40,12.40,99.90,1039683,28,19917,-75
2023-10-06 08:48:01,12.50,12.50,12.50,99.90,1041142,28,20283,-76
2023-10-06 08:48:32,12.50,12.50,12.50,99.90,1039605,28,19912,-76
2023-10-06 08:49:04,12.50,12.50,12.50,99.90,1035004,28,19967,-76
2023-10-06 08:49:36,12.50,12.50,12.50,99.90,1034941,28,19914,-76
2023-10-06 08:50:07,12.60,12.60,12.60,99.90,1035507,28,19944,-76
2023-10-06 08:50:37,12.60,12.60,12.60,99.90,1030760,28,19918,-75
2023-10-06 08:51:11,12.60,12.60,12.60,99.90,1030964,28,19918,-76
2023-10-06 08:51:44,12.70,12.70,12.70,99.90,1033565,28,20404,-76
2023-10-06 08:52:17,12.70,12.70,12.70,99.90,1035243,28,20050,-76
2023-10-06 08:52:52,12.70,12.70,12.70,99.90,1037905,28,20049,-77
2023-10-06 08:53:23,12.70,12.70,12.70,99.90,999518,28,20408,-75
2023-10-06 08:53:56,12.80,12.80,12.80,99.90,1035096,28,19917,-75
2023-10-06 08:54:28,12.80,12.80,12.80,99.90,1035063,28,19921,-76
2023-10-06 08:54:59,12.80,12.80,12.80,99.90,1029941,28,20380,-76
2023-10-06 08:55:29,12.90,12.90,12.90,99.90,1031060,28,19960,-76
2023-10-06 08:56:00,12.80,12.80,12.80,99.90,1033308,28,19914,-76
2023-10-06 08:56:34,12.80,12.80,12.80,99.90,1030683,28,20371,-76
2023-10-06 08:57:04,12.80,12.80,12.80,99.90,1037677,28,19967,-76
2023-10-06 08:57:35,12.80,12.80,12.80,99.90,1039632,28,20366,-76
2023-10-06 08:58:07,12.90,12.90,12.90,99.90,1039412,28,19916,-76
2023-10-06 08:58:38,12.90,12.90,12.90,99.90,1040068,28,19917,-75
2023-10-06 08:59:09,12.90,12.90,12.90,99.90,1039514,28,19995,-76
2023-10-06 08:59:41,12.90,12.90,12.90,99.90,1041269,28,19916,-76
2023-10-06 09:00:13,13.00,13.00,13.00,99.90,1039636,28,19909,-76
2023-10-06 09:00:44,13.00,13.00,13.00,99.90,1039764,28,19912,-76
2023-10-06 09:01:15,13.00,13.00,13.00,99.90,1039162,28,19913,-76
2023-10-06 09:01:45,13.00,13.00,13.00,99.90,1040821,28,20015,-75
2023-10-06 09:02:17,13.10,13.10,13.10,99.90,1038879,28,19909,-76
2023-10-06 09:02:52,13.10,13.10,13.10,99.90,1040682,28,20003,-76
2023-10-06 09:03:22,13.10,13.10,13.10,99.90,1039360,28,19913,-76
2023-10-06 09:03:55,13.20,13.20,13.20,99.90,1041178,28,19920,-76
2023-10-06 09:04:33,13.20,13.20,13.20,99.90,1039754,28,19958,-76
2023-10-06 09:05:05,13.20,13.20,13.20,99.90,1035030,28,19975,-76
2023-10-06 09:05:39,13.30,13.30,13.30,99.90,1035078,28,19912,-76
2023-10-06 09:06:11,13.30,13.30,13.30,99.90,1037052,28,19913,-76
2023-10-06 09:07:00,13.30,13.30,13.30,99.90,1035514,28,20415,-76
2023-10-06 09:07:31,13.30,13.30,13.30,99.90,1037820,28,19914,-76
2023-10-06 09:08:07,13.40,13.40,13.40,99.90,1039858,28,19916,-76
2023-10-06 09:08:38,13.40,13.40,13.40,99.90,1039936,28,20337,-76
2023-10-06 09:09:26,13.40,13.40,13.40,99.90,1039482,28,19919,-76
2023-10-06 09:09:56,13.40,13.40,13.40,99.90,1037615,28,19922,-76
2023-10-06 09:10:29,13.40,13.40,13.40,99.90,1039122,28,19913,-76
2023-10-06 09:11:00,13.50,13.50,13.50,99.90,1039481,28,19940,-76
2023-10-06 09:11:41,13.50,13.50,13.50,99.90,1039774,28,20449,-76
2023-10-06 09:12:25,13.50,13.50,13.50,99.90,1039709,28,19979,-76
2023-10-06 09:13:02,13.60,13.60,13.60,99.90,1038524,28,19920,-77
2023-10-06 09:13:32,13.60,13.60,13.60,99.90,1039234,28,20015,-77
2023-10-06 09:14:11,13.60,13.60,13.60,99.90,1039241,28,20374,-76
2023-10-06 09:14:57,13.70,13.70,13.70,99.90,1035255,28,19988,-76
2023-10-06 09:15:28,13.70,13.70,13.70,99.90,1032505,28,20257,-76
2023-10-06 09:16:08,13.70,13.70,13.70,99.90,1035481,28,20063,-76
2023-10-06 09:16:51,13.70,13.70,13.70,99.90,1034058,28,20168,-76
2023-10-06 09:17:31,13.80,13.80,13.80,99.90,1031907,28,19914,-74
2023-10-06 09:18:18,13.80,13.80,13.80,99.90,1026842,28,19953,-77
2023-10-06 09:18:58,13.80,13.80,13.80,99.90,1030148,28,20468,-77
2023-10-06 09:19:48,13.90,13.90,13.90,99.90,1036982,28,19955,-77
2023-10-06 09:20:27,13.90,13.90,13.90,99.90,1037495,28,20016,-77
2023-10-06 09:21:19,13.90,13.90,13.90,99.90,1037206,28,19914,-75
2023-10-06 09:21:59,13.90,13.90,13.90,99.90,1032481,28,20504,-75
2023-10-06 09:22:43,14.00,14.00,14.00,99.90,1030836,28,20439,-75
2023-10-06 09:23:32,14.00,14.00,14.00,99.90,1035512,28,19913,-75
2023-10-06 09:24:19,13.90,13.90,13.90,99.90,1038891,28,19916,-75
2023-10-06 09:24:59,14.00,14.00,14.00,99.90,1037114,28,20007,-75
2023-10-06 09:25:40,14.00,14.00,14.00,99.90,1030810,28,20291,-75
2023-10-06 09:26:12,14.00,14.00,14.00,99.90,1032683,28,19960,-75
2023-10-06 09:26:43,14.00,14.00,14.00,99.90,1034156,28,19914,-75
2023-10-06 09:27:27,14.00,14.00,14.00,99.90,1036920,28,20297,-75
2023-10-06 09:28:04,14.10,14.10,14.10,99.90,1036896,28,19917,-75
2023-10-06 09:28:47,14.10,14.10,14.10,99.90,1039679,28,19908,-74
2023-10-06 09:29:29,14.20,14.20,14.20,99.90,1035619,28,20127,-75
2023-10-06 09:30:01,14.20,14.20,14.20,99.90,1034819,28,19909,-75
2023-10-06 09:30:45,14.20,14.20,14.20,99.90,1034832,28,19909,-75
2023-10-06 09:31:18,14.20,14.20,14.20,99.90,1033687,28,19913,-75
2023-10-06 09:31:51,14.20,14.20,14.20,99.90,1040247,28,19925,-75
2023-10-06 09:32:22,14.20,14.20,14.20,99.90,1035505,28,20323,-75
2023-10-06 09:33:02,14.20,14.20,14.20,99.90,1040725,28,19921,-76
2023-10-06 09:33:36,14.20,14.20,14.20,99.90,1037084,28,19909,-76
2023-10-06 09:34:08,14.20,14.20,14.20,99.90,1034541,28,19913,-75
2023-10-06 09:34:39,14.20,14.20,14.20,99.90,1035292,28,20387,-75
2023-10-06 09:35:19,14.20,14.20,14.20,99.90,1032810,28,19987,-76
2023-10-06 09:36:07,14.30,14.30,14.30,99.90,1032779,28,19921,-75
2023-10-06 09:36:42,14.30,14.30,14.30,99.90,1034751,28,19972,-75
2023-10-06 09:37:27,14.40,14.40,14.40,99.90,1040918,28,20007,-75
2023-10-06 09:38:13,14.40,14.40,14.40,99.90,1036779,28,20307,-75
2023-10-06 09:38:44,14.40,14.40,14.40,99.90,1037720,28,19967,-75
2023-10-06 09:39:25,14.40,14.40,14.40,99.90,1039582,28,19913,-75
2023-10-06 09:40:10,14.40,14.40,14.40,99.90,1037050,28,19921,-77
2023-10-06 09:40:42,14.40,14.40,14.40,99.90,1039447,28,19944,-76
2023-10-06 09:41:24,14.40,14.40,14.40,99.90,1039636,28,20510,-76
2023-10-06 09:41:54,14.40,14.40,14.40,99.90,1037668,28,20380,-76
2023-10-06 09:42:26,14.50,14.50,14.50,99.90,1040029,28,19912,-77
2023-10-06 09:42:57,14.50,14.50,14.50,99.90,1038010,28,20253,-76
2023-10-06 09:43:32,14.50,14.50,14.50,99.90,1035250,28,19910,-76
2023-10-06 09:44:09,14.60,14.60,14.60,99.90,1035070,28,19916,-77
2023-10-06 09:44:41,14.60,14.60,14.60,99.90,1035058,28,20185,-77
2023-10-06 09:45:18,14.70,14.70,14.70,99.90,1041300,28,20350,-76
2023-10-06 09:45:51,14.70,14.70,14.70,99.90,1039159,28,19962,-74
2023-10-06 09:46:22,14.70,14.70,14.70,99.90,1039235,28,19909,-76
2023-10-06 09:46:53,14.70,14.70,14.70,99.90,1032171,28,20009,-77
2023-10-06 09:47:25,14.70,14.70,14.70,99.90,1030194,28,19912,-76
2023-10-06 09:48:00,14.70,14.70,14.70,99.90,1029250,28,19933,-77
2023-10-06 09:48:33,14.70,14.70,14.70,99.90,1034634,28,19909,-76
2023-10-06 09:49:07,14.80,14.80,14.80,99.90,1036758,28,20323,-76
2023-10-06 09:49:39,14.80,14.80,14.80,99.90,1039321,28,20355,-76
2023-10-06 09:50:14,14.90,14.90,14.90,99.90,1039089,28,20216,-77
2023-10-06 09:50:46,14.90,14.90,14.90,99.90,1040910,28,19909,-77
2023-10-06 09:51:19,14.90,14.90,14.90,99.90,1038037,28,19909,-76
2023-10-06 09:51:51,15.00,15.00,15.00,99.90,1040575,28,19909,-77
2023-10-06 09:52:22,15.00,15.00,15.00,99.90,1034778,28,19921,-76
2023-10-06 09:52:54,15.00,15.00,15.00,99.90,1030987,28,19918,-77
2023-10-06 09:53:27,15.10,15.10,15.10,99.90,1035023,28,19909,-77
2023-10-06 09:53:58,15.00,15.00,15.00,99.90,1037091,28,19940,-77
2023-10-06 09:54:30,15.00,15.00,15.00,99.90,1039406,28,20252,-77
2023-10-06 09:55:04,15.00,15.00,15.00,99.90,1041494,28,19952,-74
2023-10-06 09:55:35,15.00,15.00,15.00,99.90,1039121,28,19921,-76
2023-10-06 09:56:11,15.00,15.00,15.00,99.90,1038993,28,19909,-77
2023-10-06 09:56:42,15.10,15.10,15.10,99.90,1041069,28,20306,-76
2023-10-06 09:57:12,15.10,15.10,15.10,99.90,1039800,28,20332,-77
2023-10-06 09:57:47,15.10,15.10,15.10,99.90,1037277,28,20491,-76
2023-10-06 09:58:18,15.10,15.10,15.10,99.90,1039395,28,19973,-76
2023-10-06 09:58:49,15.10,15.10,15.10,99.90,1036848,28,19913,-76
2023-10-06 09:59:20,15.20,15.20,15.20,99.90,1033007,28,19916,-77
2023-10-06 09:59:55,15.20,15.20,15.20,99.90,1036869,28,20001,-76
2023-10-06 10:00:29,15.20,15.20,15.20,99.90,1034211,28,20461,-76
2023-10-06 10:01:01,15.20,15.20,15.20,99.90,1039723,28,19904,-77
2023-10-06 10:01:32,15.20,15.20,15.20,99.90,1040309,28,19913,-76
2023-10-06 10:02:04,15.20,15.20,15.20,99.90,1042333,28,20359,-76
2023-10-06 10:02:35,15.20,15.20,15.20,99.90,1039502,28,21148,-76
2023-10-06 10:03:10,15.30,15.30,15.30,99.90,1041045,28,19905,-77
2023-10-06 10:03:41,15.30,15.30,15.30,99.90,1038936,28,19997,-76
2023-10-06 10:04:12,15.30,15.30,15.30,99.90,1041373,28,19901,-76
2023-10-06 10:04:45,15.30,15.30,15.30,99.90,1037194,28,19959,-77
2023-10-06 10:05:20,15.30,15.30,15.30,99.90,1039091,28,20370,-74
2023-10-06 10:05:52,15.40,15.40,15.40,99.90,1035724,28,20056,-77
2023-10-06 10:06:23,15.40,15.40,15.40,99.90,1038611,28,20027,-77
2023-10-06 10:06:53,15.40,15.40,15.40,99.90,1038857,28,19913,-77
2023-10-06 10:07:24,15.40,15.40,15.40,99.90,1039838,28,19913,-77
2023-10-06 10:07:57,15.40,15.40,15.40,99.90,1039302,28,19988,-76
2023-10-06 10:08:30,15.40,15.40,15.40,99.90,1036287,28,19967,-77
2023-10-06 10:09:06,15.40,15.40,15.40,99.90,1041197,28,19905,-77
2023-10-06 10:09:40,15.40,15.40,15.40,99.90,1034569,28,19913,-77
2023-10-06 10:10:11,15.50,15.50,15.50,99.90,1036897,28,19905,-77
2023-10-06 10:10:45,15.50,15.50,15.50,99.90,1034625,28,19909,-77
2023-10-06 10:11:21,15.60,15.60,15.60,99.90,1035890,28,20392,-77
2023-10-06 10:12:06,15.60,15.60,15.60,99.90,1040899,28,20459,-77
2023-10-06 10:12:58,15.60,15.60,15.60,99.90,1039626,28,19912,-77
2023-10-06 10:13:35,15.60,15.60,15.60,99.90,1032457,28,19952,-75
2023-10-06 10:14:32,15.70,15.70,15.70,99.90,1034600,28,19929,-75
2023-10-06 10:15:32,15.70,15.70,15.70,99.90,1033428,28,19913,-75
2023-10-06 10:16:22,15.70,15.70,15.70,99.90,1027853,28,20350,-75
2023-10-06 10:17:07,15.80,15.80,15.80,99.90,1037720,28,19952,-76
2023-10-06 10:17:37,15.80,15.80,15.80,99.90,1036538,28,19954,-75
2023-10-06 10:18:20,15.80,15.80,15.80,99.90,1038703,28,20010,-74
2023-10-06 10:18:56,15.80,15.80,15.80,99.90,1038914,28,19909,-76
2023-10-06 10:19:27,15.80,15.80,15.80,99.90,1042978,28,19912,-74
2023-10-06 10:19:58,15.90,15.90,15.90,99.90,1043536,28,20016,-75
2023-10-06 10:20:29,15.90,15.90,15.90,99.90,1043330,28,20342,-75
2023-10-06 10:21:00,15.90,15.90,15.90,99.90,1049110,28,19908,-75
2023-10-06 10:21:34,16.00,16.00,16.00,99.90,1043638,28,20436,-75
2023-10-06 10:22:05,16.00,16.00,16.00,99.90,1038987,28,19915,-75
2023-10-06 10:22:35,16.00,16.00,16.00,99.90,1038650,28,20315,-75
2023-10-06 10:23:06,16.00,16.00,16.00,99.90,1041113,28,19976,-75
2023-10-06 10:23:40,16.00,16.00,16.00,99.90,1039048,28,19923,-74
2023-10-06 10:24:13,16.00,16.00,16.00,99.90,1037942,28,19920,-75
2023-10-06 10:24:44,16.00,16.00,16.00,99.90,1037178,28,20436,-76
2023-10-06 10:25:18,16.00,16.00,16.00,99.90,1039022,28,19909,-75
2023-10-06 10:25:49,16.10,16.10,16.10,99.90,1039594,28,19923,-75
2023-10-06 10:26:23,16.10,16.10,16.10,99.90,1043419,28,19935,-77
2023-10-06 10:26:54,16.10,16.10,16.10,99.90,1045487,28,19912,-76
2023-10-06 10:27:25,16.10,16.10,16.10,99.90,1043308,28,20374,-76
2023-10-06 10:28:17,16.00,16.00,16.00,99.90,1045066,28,19917,-76
2023-10-06 10:29:07,16.00,16.00,16.00,99.90,1041742,28,20363,-74
2023-10-06 10:29:40,16.00,16.00,16.00,99.90,1041989,28,20314,-77
2023-10-06 10:30:12,16.10,16.10,16.10,99.90,1044905,28,20276,-77
2023-10-06 10:30:49,16.10,16.10,16.10,99.90,1043412,28,19908,-76
2023-10-06 10:31:20,16.10,16.10,16.10,99.90,1043865,28,19931,-74
2023-10-06 10:32:01,16.20,16.20,16.20,99.90,1045097,28,20035,-77
2023-10-06 10:32:32,16.20,16.20,16.20,99.90,1043161,28,19958,-78
2023-10-06 10:33:06,16.20,16.20,16.20,99.90,1045170,28,20069,-76
2023-10-06 10:33:37,16.10,16.10,16.10,99.90,1043269,28,20220,-76
2023-10-06 10:34:08,16.00,16.00,16.00,99.90,1043529,28,19916,-74
2023-10-06 10:34:57,16.10,16.10,16.10,99.90,1038554,28,20530,-77
2023-10-06 10:35:28,16.10,16.10,16.10,99.90,1039125,28,19916,-74
2023-10-06 10:36:17,16.10,16.10,16.10,99.90,1038752,28,20379,-77
2023-10-06 10:36:49,16.10,16.10,16.10,99.90,1043120,28,19917,-77
2023-10-06 10:37:22,16.20,16.20,16.20,99.90,1043570,28,19986,-77
2023-10-06 10:37:55,16.20,16.20,16.20,99.90,1043323,28,20000,-77
2023-10-06 10:38:26,16.30,16.30,16.30,99.90,1042834,28,20355,-77
2023-10-06 10:38:59,16.20,16.20,16.20,99.90,1043651,28,19920,-74
2023-10-06 10:39:39,16.20,16.20,16.20,99.90,1043349,28,20030,-74
2023-10-06 10:40:16,16.30,16.30,16.30,99.90,1037860,28,19960,-77
2023-10-06 10:40:47,16.20,16.20,16.20,99.90,1038787,28,19925,-77
2023-10-06 10:41:18,16.20,16.20,16.20,99.90,1038861,28,19913,-75
2023-10-06 10:41:48,16.20,16.20,16.20,99.90,1039487,28,20287,-76
2023-10-06 10:42:36,16.20,16.20,16.20,99.90,1043558,28,19904,-74
2023-10-06 10:43:09,16.20,16.20,16.20,99.90,1036982,28,20303,-75
2023-10-06 10:43:45,16.30,16.30,16.30,99.90,1034958,28,20371,-77
2023-10-06 10:44:20,16.20,16.20,16.20,99.90,1034799,28,19909,-76
2023-10-06 10:45:10,16.20,16.20,16.20,99.90,1038441,28,19916,-76
2023-10-06 10:45:44,16.30,16.30,16.30,99.90,1041808,28,20519,-76
2023-10-06 10:46:33,16.30,16.30,16.30,99.90,1044804,28,19901,-75
2023-10-06 10:47:06,16.40,16.40,16.40,99.90,1045492,28,19951,-74
2023-10-06 10:47:37,16.40,16.40,16.40,99.90,1043296,28,19996,-74
2023-10-06 10:48:13,16.50,16.50,16.50,99.90,1044635,28,19963,-77
2023-10-06 10:48:50,16.50,16.50,16.50,99.90,1043185,28,19912,-76
2023-10-06 10:49:22,16.60,16.60,16.60,99.90,1043420,28,20391,-77
2023-10-06 10:49:53,16.60,16.60,16.60,99.90,1043566,28,20355,-77
2023-10-06 10:50:28,16.60,16.60,16.60,99.90,1042768,28,19948,-75
2023-10-06 10:50:59,16.70,16.70,16.70,99.90,1043162,28,20295,-77
2023-10-06 10:51:33,16.70,16.70,16.70,99.90,1043485,28,19951,-76
2023-10-06 10:52:07,16.70,16.70,16.70,99.90,1037392,28,19921,-78
2023-10-06 10:52:39,16.70,16.70,16.70,99.90,1044508,28,19916,-77
2023-10-06 10:53:10,16.70,16.70,16.70,99.90,1041576,28,20510,-76
2023-10-06 10:53:43,16.70,16.70,16.70,99.90,1045005,28,19911,-77
2023-10-06 10:54:18,16.70,16.70,16.70,99.90,1042872,28,19972,-75
2023-10-06 10:54:50,16.70,16.70,16.70,99.90,1042986,28,19954,-77
2023-10-06 10:55:26,16.80,16.80,16.80,99.90,1043710,28,20283,-77
2023-10-06 10:55:57,16.80,16.80,16.80,99.90,1039024,28,20011,-77
2023-10-06 10:56:38,16.70,16.70,16.70,99.90,1038691,28,20287,-77
2023-10-06 10:57:11,16.80,16.80,16.80,99.90,1035507,28,20008,-73
2023-10-06 10:57:44,16.80,16.80,16.80,99.90,1042268,28,20367,-77
2023-10-06 10:58:37,16.80,16.80,16.80,99.90,1037987,28,20374,-76
2023-10-06 10:59:11,16.90,16.90,16.90,99.90,1039254,28,20225,-77
2023-10-06 11:00:23,16.80,16.80,16.80,99.90,1034163,28,19913,-76
2023-10-06 11:01:55,16.90,16.90,16.90,99.90,1041136,28,20276,-76
2023-10-06 11:03:18,16.90,16.90,16.90,99.90,1031304,28,19921,-76
2023-10-06 11:04:21,17.00,17.00,17.00,99.90,1030974,28,20051,-76
2023-10-06 11:04:52,17.10,17.10,17.10,99.90,1028815,28,19996,-77
2023-10-06 11:05:25,17.00,17.00,17.00,99.90,1028197,28,19916,-76
2023-10-06 11:05:57,17.00,17.00,17.00,99.90,1025354,28,20253,-76
2023-10-06 11:06:29,17.00,17.00,17.00,99.90,1026573,28,19943,-76
2023-10-06 11:07:10,16.90,16.90,16.90,99.90,1029564,28,19914,-76
2023-10-06 11:07:52,16.90,16.90,16.90,99.90,1031177,28,20253,-77
2023-10-06 11:08:23,17.00,17.00,17.00,99.90,1039682,28,20433,-76
2023-10-06 11:08:54,17.10,17.10,17.10,99.90,1043083,28,19919,-74
2023-10-06 11:09:29,17.00,17.00,17.00,99.90,1043546,28,20439,-75
2023-10-06 11:10:01,17.00,17.00,17.00,99.90,1043213,28,20371,-76
2023-10-06 11:10:33,17.10,17.10,17.10,99.90,1042589,28,19909,-77
2023-10-06 11:11:04,17.10,17.10,17.10,99.90,1043206,28,20121,-75
2023-10-06 11:11:35,17.10,17.10,17.10,99.90,1043546,28,20037,-75
2023-10-06 11:12:21,17.20,17.20,17.20,99.90,1042696,28,20407,-75
2023-10-06 11:13:10,17.30,17.30,17.30,99.90,1042993,28,20359,-74
2023-10-06 11:13:57,17.30,17.30,17.30,99.90,1044771,28,19920,-74
2023-10-06 11:14:28,17.30,17.30,17.30,99.90,1041318,28,19912,-75
2023-10-06 11:15:14,17.30,17.30,17.30,99.90,1044845,28,20368,-75
2023-10-06 11:15:46,17.30,17.30,17.30,99.90,1045174,28,19912,-74
2023-10-06 11:16:18,17.20,17.20,17.20,99.90,1042727,28,19905,-75
2023-10-06 11:16:49,17.20,17.20,17.20,99.90,1044487,28,19947,-75
2023-10-06 11:17:26,17.20,17.20,17.20,99.90,1042865,28,19919,-75
2023-10-06 11:17:58,17.10,17.10,17.10,99.90,1045820,28,20176,-75
2023-10-06 11:18:35,17.00,17.00,17.00,99.90,1044266,28,19955,-75
2023-10-06 11:19:05,17.10,17.10,17.10,99.90,1042885,28,20031,-76
2023-10-06 11:19:39,17.20,17.20,17.20,99.90,1042878,28,19936,-77
2023-10-06 11:20:13,17.20,17.20,17.20,99.90,1033555,28,19933,-76
2023-10-06 11:20:45,17.20,17.20,17.20,99.90,1035041,28,19909,-76
2023-10-06 11:21:25,17.30,17.30,17.30,99.90,1034262,28,19909,-76
2023-10-06 11:21:57,17.30,17.30,17.30,99.90,1038709,28,19912,-76
2023-10-06 11:22:28,17.30,17.30,17.30,99.90,1042519,28,19993,-76
2023-10-06 11:23:03,17.40,17.40,17.40,99.90,1045140,28,19954,-76
2023-10-06 11:23:44,17.40,17.40,17.40,99.90,1043388,28,19908,-75
2023-10-06 11:24:23,17.50,17.50,17.50,99.90,1040046,28,19909,-76
2023-10-06 11:24:57,17.60,17.60,17.60,99.90,1038418,28,20098,-76
2023-10-06 11:25:28,17.60,17.60,17.60,99.90,1038970,28,19907,-76
2023-10-06 11:25:59,17.60,17.60,17.60,99.90,1040582,28,19972,-76
2023-10-06 11:26:32,17.60,17.60,17.60,99.90,1042851,28,20351,-76
2023-10-06 11:27:14,17.70,17.70,17.70,99.90,1042953,28,20587,-76
2023-10-06 11:27:55,17.70,17.70,17.70,99.90,1040903,28,19912,-76
2023-10-06 11:28:40,17.80,17.80,17.80,99.90,1040845,28,19913,-76
2023-10-06 11:29:11,17.80,17.80,17.80,99.90,1040841,28,20060,-76
2023-10-06 11:29:41,17.90,17.90,17.90,99.90,1043130,28,20272,-75
2023-10-06 11:30:14,18.00,18.00,18.00,99.90,1040210,28,20008,-76
2023-10-06 11:30:45,18.00,18.00,18.00,99.90,1039852,28,20417,-76
2023-10-06 11:31:16,18.10,18.10,18.10,99.90,1038481,28,19988,-74
2023-10-06 11:31:50,18.10,18.10,18.10,99.90,1038950,28,19983,-76
2023-10-06 11:32:21,18.20,18.20,18.20,99.90,1043127,28,19913,-76
2023-10-06 11:32:54,18.20,18.20,18.20,99.90,1043086,28,19905,-76
2023-10-06 11:33:26,18.30,18.30,18.30,99.90,1038635,28,19908,-77
2023-10-06 11:33:57,18.20,18.20,18.20,99.90,1038876,28,20477,-77
2023-10-06 11:34:28,18.00,18.00,18.00,99.90,1038495,28,19912,-77
2023-10-06 11:34:59,18.10,18.10,18.10,99.90,1039028,28,19908,-77
2023-10-06 11:35:34,18.30,18.30,18.30,99.90,1043218,28,19905,-77
2023-10-06 11:36:07,18.40,18.40,18.40,99.90,1042776,28,19909,-77
2023-10-06 11:36:39,18.50,18.50,18.50,99.90,1038614,28,19920,-77
2023-10-06 11:37:10,18.70,18.70,18.70,99.90,1038368,28,20326,-74
2023-10-06 11:37:42,18.90,18.90,18.90,99.90,1036537,28,20372,-76
2023-10-06 11:38:13,19.10,19.10,19.10,99.90,1034706,28,20385,-76
2023-10-06 11:38:43,19.30,19.30,19.30,99.90,1036577,28,19915,-75
2023-10-06 11:39:14,19.40,19.40,19.40,99.90,1040815,28,19999,-74
2023-10-06 11:39:45,19.60,19.60,19.60,99.90,1035937,28,19920,-74
2023-10-06 11:40:16,19.70,19.70,19.70,99.90,1034271,28,20153,-77
2023-10-06 11:40:47,19.80,19.80,19.80,99.90,1031559,28,19910,-77
2023-10-06 11:41:24,19.90,19.90,19.90,99.90,1034763,28,19998,-77
2023-10-06 11:42:13,20.10,20.10,20.10,99.90,1038339,28,19939,-77
2023-10-06 11:42:44,20.00,20.00,20.00,99.90,1042726,28,19909,-74
2023-10-06 11:43:17,20.20,20.20,20.20,99.90,1038328,28,19954,-75
2023-10-06 11:43:54,20.30,20.30,20.30,99.90,1034429,28,20352,-77
2023-10-06 11:44:37,20.20,20.20,20.20,99.90,1040112,28,19927,-77
2023-10-06 11:45:24,20.40,20.40,20.40,99.90,1038343,28,19909,-76
2023-10-06 11:46:01,20.60,20.60,20.60,99.90,1036232,28,19974,-76
2023-10-06 11:46:46,20.80,20.80,20.80,99.90,1038637,28,20340,-76
2023-10-06 11:47:17,20.70,20.70,20.70,99.90,1041803,28,19909,-77
2023-10-06 11:47:48,20.70,20.70,20.70,99.90,1039058,28,19935,-76
2023-10-06 11:48:23,20.60,20.60,20.60,99.90,1041830,28,19904,-76
2023-10-06 11:49:07,20.60,20.60,20.60,99.90,1042994,28,20375,-76
2023-10-06 11:49:52,20.10,20.10,20.10,99.90,1043163,28,19926,-76
2023-10-06 11:50:24,19.70,19.70,19.70,99.90,1039458,28,20006,-77
2023-10-06 11:51:13,19.10,19.10,19.10,99.90,1043172,28,19905,-76
2023-10-06 11:51:56,19.30,19.30,19.30,99.90,1044762,28,19931,-76
2023-10-06 11:52:27,19.60,19.60,19.60,99.90,1039500,28,19928,-76
2023-10-06 11:53:01,19.60,19.60,19.60,99.90,1042734,28,19909,-76
2023-10-06 11:53:32,19.60,19.60,19.60,99.90,1042732,28,19970,-77
2023-10-06 11:54:03,19.50,19.50,19.50,99.90,1043439,28,19927,-77
2023-10-06 11:54:39,19.60,19.60,19.60,99.90,1042762,28,20351,-77
2023-10-06 11:55:14,19.60,19.60,19.60,99.90,1042905,28,19915,-77
2023-10-06 11:55:45,19.70,19.70,19.70,99.90,1041455,28,20579,-76
2023-10-06 11:56:16,19.80,19.80,19.80,99.90,1044494,28,19908,-76
2023-10-06 11:56:50,19.90,19.90,19.90,99.90,1036479,28,20463,-76
2023-10-06 11:57:40,19.80,19.80,19.80,99.90,1030259,28,19999,-76
2023-10-06 11:58:11,19.80,19.80,19.80,99.90,1033744,28,19921,-76
2023-10-06 11:58:42,19.80,19.80,19.80,99.90,1032485,28,19912,-77
2023-10-06 11:59:19,20.00,20.00,20.00,99.90,1034656,28,20428,-76
2023-10-06 11:59:57,20.10,20.10,20.10,99.90,1030411,28,20356,-77
2023-10-06 12:00:35,20.10,20.10,20.10,99.90,1034100,28,19909,-76
2023-10-06 12:01:32,20.30,20.30,20.30,99.90,1042103,28,20008,-75
2023-10-06 12:02:09,20.50,20.50,20.50,99.90,1040914,28,19912,-76
2023-10-06 12:02:53,20.60,20.60,20.60,99.90,1042780,28,20711,-76
2023-10-06 12:03:43,20.70,20.70,20.70,99.90,1040249,28,19916,-76
2023-10-06 12:04:23,20.70,20.70,20.70,99.90,1044234,28,20398,-76
2023-10-06 12:05:08,20.90,20.90,20.90,99.90,1039546,28,20310,-76
2023-10-06 12:05:43,21.00,21.00,21.00,99.90,1042241,28,19999,-76
2023-10-06 12:06:14,21.10,21.10,21.10,99.90,1042947,28,20347,-77
2023-10-06 12:06:45,21.20,21.20,21.20,99.90,1042637,28,19908,-76
2023-10-06 12:07:22,21.20,21.20,21.20,99.90,1045047,28,19912,-76
2023-10-06 12:07:59,20.90,20.90,20.90,99.90,1038249,28,19917,-76
2023-10-06 12:08:30,21.00,21.00,21.00,99.90,1038648,28,20394,-76
2023-10-06 12:09:02,20.80,20.80,20.80,99.90,1038322,28,19917,-75
2023-10-06 12:09:33,20.90,20.90,20.90,99.90,1039745,28,19905,-76
2023-10-06 12:10:06,21.00,21.00,21.00,99.90,1042923,28,19934,-76
2023-10-06 12:10:47,21.20,21.20,21.20,99.90,1035825,28,20179,-76
2023-10-06 12:11:21,21.40,21.40,21.40,99.90,1028637,28,20445,-76
2023-10-06 12:11:55,21.60,21.60,21.60,99.90,1030390,28,20383,-76
2023-10-06 12:12:26,21.70,21.70,21.70,99.90,1034828,28,20403,-76
2023-10-06 12:12:56,21.70,21.70,21.70,99.90,1039719,28,20015,-76
2023-10-06 12:13:27,21.80,21.80,21.80,99.90,1042939,28,20026,-76
2023-10-06 12:13:58,21.70,21.70,21.70,99.90,1042995,28,20287,-76
2023-10-06 12:14:30,21.80,21.80,21.80,99.90,1042691,28,19918,-76
2023-10-06 12:15:01,21.80,21.80,21.80,99.90,1045046,28,19908,-76
2023-10-06 12:15:32,21.70,21.70,21.70,99.90,1043239,28,20223,-76
2023-10-06 12:16:12,21.20,21.20,21.20,99.90,1045083,28,19908,-77
2023-10-06 12:16:46,21.10,21.10,21.10,99.90,1038546,28,19952,-76
2023-10-06 12:17:17,20.80,20.80,20.80,99.90,1036974,28,19919,-76
2023-10-06 12:17:50,20.90,20.90,20.90,99.90,1038343,28,20340,-76
2023-10-06 12:18:25,21.10,21.10,21.10,99.90,1039199,28,20383,-76
2023-10-06 12:18:55,21.30,21.30,21.30,99.90,1040873,28,20453,-76
2023-10-06 12:19:28,21.30,21.30,21.30,99.90,1040077,28,21816,-76
2023-10-06 12:19:58,21.40,21.40,21.40,99.90,1038656,28,19912,-76
2023-10-06 12:20:29,21.40,21.40,21.40,99.90,1038524,28,20303,-76
2023-10-06 12:21:02,21.40,21.40,21.40,99.90,1038935,28,19909,-76
2023-10-06 12:21:33,21.40,21.40,21.40,99.90,1038581,28,19979,-76
2023-10-06 12:22:04,21.30,21.30,21.30,99.90,1038958,28,20143,-76
2023-10-06 12:22:34,21.30,21.30,21.30,99.90,1038720,28,19971,-77
2023-10-06 12:23:05,21.20,21.20,21.20,99.90,1040712,28,19992,-76
2023-10-06 12:23:36,21.30,21.30,21.30,99.90,1039131,28,19908,-77
2023-10-06 12:24:17,21.30,21.30,21.30,99.90,1038228,28,20268,-74
2023-10-06 12:24:47,21.10,21.10,21.10,99.90,1035775,28,20470,-74
2023-10-06 12:25:23,21.00,21.00,21.00,99.90,1038948,28,19955,-75
2023-10-06 12:25:55,21.10,21.10,21.10,99.90,1038888,28,20343,-75
2023-10-06 12:26:26,21.10,21.10,21.10,99.90,1038938,28,19944,-75
2023-10-06 12:26:58,21.10,21.10,21.10,99.90,1036063,28,19906,-75
2023-10-06 12:27:28,21.10,21.10,21.10,99.90,1034592,28,19936,-75
2023-10-06 12:28:00,21.10,21.10,21.10,99.90,1034425,28,20433,-75
2023-10-06 12:28:31,20.70,20.70,20.70,99.90,1034527,28,19905,-76
2023-10-06 12:29:02,20.70,20.70,20.70,99.90,1038631,28,19909,-75
2023-10-06 12:29:32,20.80,20.80,20.80,99.90,1039270,28,20015,-75
2023-10-06 12:30:06,20.80,20.80,20.80,99.90,1038255,28,20307,-75
2023-10-06 12:30:37,20.90,20.90,20.90,99.90,1036169,28,19906,-75
2023-10-06 12:31:11,20.80,20.80,20.80,99.90,1032477,28,19925,-75
2023-10-06 12:31:51,20.70,20.70,20.70,99.90,1036295,28,20288,-75
2023-10-06 12:32:22,20.80,20.80,20.80,99.90,1033240,28,20308,-75
2023-10-06 12:32:58,21.00,21.00,21.00,99.90,1038596,28,20002,-75
2023-10-06 12:33:28,21.00,21.00,21.00,99.90,1038726,28,20376,-75
2023-10-06 12:34:03,20.90,20.90,20.90,99.90,1042031,28,19908,-75
2023-10-06 12:34:35,20.90,20.90,20.90,99.90,1041427,28,19908,-76
2023-10-06 12:35:06,20.90,20.90,20.90,99.90,1038475,28,20054,-76
2023-10-06 12:35:39,20.80,20.80,20.80,99.90,1039172,28,20425,-76
2023-10-06 12:36:14,20.80,20.80,20.80,99.90,1032367,28,19971,-75
2023-10-06 12:36:48,20.80,20.80,20.80,99.90,1034341,28,19992,-77
2023-10-06 12:37:19,20.80,20.80,20.80,99.90,1036329,28,19952,-74
2023-10-06 12:37:52,20.80,20.80,20.80,99.90,1035326,28,20157,-76
2023-10-06 12:38:26,20.80,20.80,20.80,99.90,1035295,28,20449,-75
2023-10-06 12:38:59,20.80,20.80,20.80,99.90,1030333,28,20396,-75
2023-10-06 12:39:35,20.70,20.70,20.70,99.90,1030097,28,19964,-76
2023-10-06 12:40:08,20.70,20.70,20.70,99.90,1029557,28,19918,-75
2023-10-06 12:40:39,20.60,20.60,20.60,99.90,1033586,28,19913,-75
2023-10-06 12:41:12,20.60,20.60,20.60,99.90,1038814,28,19914,-75
2023-10-06 12:41:46,20.70,20.70,20.70,99.90,1038606,28,19916,-75
2023-10-06 12:42:17,20.70,20.70,20.70,99.90,1036907,28,20008,-75
2023-10-06 12:42:47,20.70,20.70,20.70,99.90,1040886,28,19932,-75
2023-10-06 12:43:19,20.70,20.70,20.70,99.90,1038671,28,19920,-76
2023-10-06 12:43:52,20.70,20.70,20.70,99.90,1035916,28,20616,-75
2023-10-06 12:44:27,20.70,20.70,20.70,99.90,1026074,28,20281,-77
2023-10-06 12:44:58,20.80,20.80,20.80,99.90,1030533,28,19910,-76
2023-10-06 12:45:29,20.90,20.90,20.90,99.90,1031235,28,20517,-74
2023-10-06 12:46:03,20.90,20.90,20.90,99.90,1037206,28,19916,-75
2023-10-06 12:46:37,20.50,20.50,20.50,99.90,1039019,28,19912,-74
2023-10-06 12:47:11,20.50,20.50,20.50,99.90,1038842,28,19917,-77
2023-10-06 12:47:45,20.10,20.10,20.10,99.90,1038747,28,20378,-77
2023-10-06 12:48:16,20.20,20.20,20.20,99.90,1037776,28,19916,-76
2023-10-06 12:48:47,20.30,20.30,20.30,99.90,1038832,28,20383,-76
2023-10-06 12:49:19,20.50,20.50,20.50,99.90,1037280,28,19920,-76
2023-10-06 12:49:50,20.50,20.50,20.50,99.90,1038389,28,20069,-76
2023-10-06 12:50:21,20.50,20.50,20.50,99.90,1034549,28,20410,-76
2023-10-06 12:50:51,20.50,20.50,20.50,99.90,1033893,28,19909,-77
2023-10-06 12:51:22,20.60,20.60,20.60,99.90,1034525,28,19916,-76
2023-10-06 12:51:56,20.60,20.60,20.60,99.90,1030957,28,19992,-76
2023-10-06 12:52:27,20.70,20.70,20.70,99.90,1035816,28,19913,-75
2023-10-06 12:52:57,20.70,20.70,20.70,99.90,1038865,28,19909,-74
2023-10-06 12:53:28,20.80,20.80,20.80,99.90,1042412,28,19904,-75
2023-10-06 12:54:00,20.90,20.90,20.90,99.90,1038978,28,19908,-74
2023-10-06 12:54:30,20.70,20.70,20.70,99.90,1036555,28,19941,-74
2023-10-06 12:55:05,20.70,20.70,20.70,99.90,1040918,28,20010,-74
2023-10-06 12:55:36,20.70,20.70,20.70,99.90,1039154,28,19905,-76
2023-10-06 12:56:07,21.00,21.00,21.00,99.90,1038297,28,19924,-75
2023-10-06 12:56:37,21.10,21.10,21.10,99.90,1039246,28,20189,-75
2023-10-06 12:57:08,21.00,21.00,21.00,99.90,1038897,28,19901,-75
2023-10-06 12:57:41,21.20,21.20,21.20,99.90,1038741,28,20364,-75
2023-10-06 12:58:14,21.60,21.60,21.60,99.90,1037661,28,20344,-75
2023-10-06 12:58:45,21.70,21.70,21.70,99.90,1036400,28,19909,-75
2023-10-06 12:59:15,22.00,22.00,22.00,99.90,1032282,28,20352,-75
2023-10-06 12:59:48,22.10,22.10,22.10,99.90,1034499,28,20409,-75
2023-10-06 13:00:22,21.90,21.90,21.90,99.90,1036752,28,20424,-74
2023-10-06 13:00:53,22.10,22.10,22.10,99.90,1036565,28,19931,-75
2023-10-06 13:01:25,22.30,22.30,22.30,99.90,1038702,28,19971,-75
2023-10-06 13:01:57,22.60,22.60,22.60,99.90,1039007,28,20445,-75
2023-10-06 13:02:29,22.90,22.90,22.90,99.90,1034670,28,19932,-75
2023-10-06 13:02:59,23.10,23.10,23.10,99.90,1038412,28,19909,-77
2023-10-06 13:03:30,23.10,23.10,23.10,99.90,1039245,28,19995,-76
2023-10-06 13:04:00,23.20,23.20,23.20,99.90,1038484,28,20157,-76
2023-10-06 13:04:32,23.20,23.20,23.20,99.90,1038602,28,19909,-76
2023-10-06 13:05:13,23.30,23.30,23.30,99.90,1039104,28,19909,-74
2023-10-06 13:05:46,22.60,22.60,22.60,99.90,1036714,28,19947,-74
2023-10-06 13:06:17,22.40,22.40,22.40,99.90,1037537,28,20327,-77
2023-10-06 13:06:48,22.40,22.40,22.40,99.90,1037816,28,19925,-77
2023-10-06 13:07:19,22.50,22.50,22.50,99.90,1039632,28,20275,-75
2023-10-06 13:07:54,22.50,22.50,22.50,99.90,1038990,28,19929,-79
2023-10-06 13:08:24,22.40,22.40,22.40,99.90,1036929,28,19913,-74
2023-10-06 13:08:55,22.30,22.30,22.30,99.90,1038490,28,20231,-81
2023-10-06 13:09:27,22.10,22.10,22.10,99.90,1040402,28,20163,-78
2023-10-06 13:10:01,22.00,22.00,22.00,99.90,1036454,28,19952,-78
2023-10-06 13:10:32,21.90,21.90,21.90,99.90,1037767,28,19936,-74
2023-10-06 13:11:03,21.90,21.90,21.90,99.90,1038578,28,19913,-75
2023-10-06 13:11:35,21.80,21.80,21.80,99.90,1036358,28,19906,-77
2023-10-06 13:12:08,21.80,21.80,21.80,99.90,1035342,28,19921,-75
2023-10-06 13:12:39,21.60,21.60,21.60,99.90,1034237,28,19968,-75
2023-10-06 13:13:12,21.50,21.50,21.50,99.90,1032833,28,19917,-76
2023-10-06 13:13:49,21.40,21.40,21.40,99.90,1029496,28,19909,-75
2023-10-06 13:14:19,21.20,21.20,21.20,99.90,1030996,28,19920,-75
2023-10-06 13:14:51,20.90,20.90,20.90,99.90,1036559,28,20370,-76
2023-10-06 13:15:22,20.70,20.70,20.70,99.90,1037363,28,20403,-76
2023-10-06 13:15:53,20.40,20.40,20.40,99.90,1039388,28,19935,-76
2023-10-06 13:16:24,20.20,20.20,20.20,99.90,1029948,28,20016,-78
2023-10-06 13:16:55,20.10,20.10,20.10,99.90,1032346,28,19931,-77
2023-10-06 13:17:28,19.90,19.90,19.90,99.90,1030680,28,19914,-76
2023-10-06 13:18:00,19.70,19.70,19.70,99.90,1037819,28,19920,-76
2023-10-06 13:18:30,19.50,19.50,19.50,99.90,1033961,28,20353,-74
2023-10-06 13:19:04,19.70,19.70,19.70,99.90,1035501,28,19990,-75
2023-10-06 13:19:44,19.50,19.50,19.50,99.90,1030977,28,20048,-77
2023-10-06 13:20:16,19.50,19.50,19.50,99.90,1025351,28,20092,-77
2023-10-06 13:20:46,19.50,19.50,19.50,99.90,1030677,28,19940,-76
2023-10-06 13:21:17,19.40,19.40,19.40,99.90,1031179,28,20033,-81
2023-10-06 13:21:48,19.40,19.40,19.40,99.90,1034735,28,19992,-82
2023-10-06 13:22:18,19.30,19.30,19.30,99.90,1036929,28,19913,-81
2023-10-06 13:22:49,19.30,19.30,19.30,99.90,1038807,28,19913,-79
2023-10-06 13:23:26,19.20,19.20,19.20,99.90,1040276,28,19908,-80
2023-10-06 13:23:58,19.20,19.20,19.20,99.90,1042018,28,19920,-77
2023-10-06 13:24:28,19.10,19.10,19.10,99.90,1039743,28,19923,-77
2023-10-06 13:24:59,19.10,19.10,19.10,99.90,1039751,28,19917,-77
2023-10-06 13:25:31,19.10,19.10,19.10,99.90,1039777,28,20332,-77
2023-10-06 13:26:02,19.10,19.10,19.10,99.90,1036334,28,19917,-77
2023-10-06 13:26:34,19.10,19.10,19.10,99.90,1035083,28,19910,-79
2023-10-06 13:27:08,19.10,19.10,19.10,99.90,1032483,28,20316,-79
2023-10-06 13:27:40,19.00,19.00,19.00,99.90,1035003,28,19992,-79
2023-10-06 13:28:20,19.00,19.00,19.00,99.90,1036176,28,19924,-80
2023-10-06 13:28:53,19.00,19.00,19.00,99.90,1039331,28,20396,-79
2023-10-06 13:29:24,19.00,19.00,19.00,99.90,1039561,28,20653,-80
2023-10-06 13:29:55,19.00,19.00,19.00,99.90,1036805,28,19921,-80
2023-10-06 13:30:26,19.00,19.00,19.00,99.90,1034209,28,20750,-80
2023-10-06 13:30:56,19.00,19.00,19.00,99.90,1036852,28,19916,-80
2023-10-06 13:31:27,19.00,19.00,19.00,99.90,1032179,28,20397,-78
2023-10-06 13:31:58,19.00,19.00,19.00,99.90,1031081,28,19914,-79
2023-10-06 13:32:28,19.00,19.00,19.00,99.90,1030910,28,20222,-79
2023-10-06 13:33:00,18.90,18.90,18.90,99.90,1032674,28,19918,-78
2023-10-06 13:33:31,18.80,18.80,18.80,99.90,1030917,28,19914,-78
2023-10-06 13:34:02,18.80,18.80,18.80,99.90,1037248,28,19917,-79
2023-10-06 13:34:33,18.80,18.80,18.80,99.90,1035191,28,19959,-79
2023-10-06 13:35:11,18.90,18.90,18.90,99.90,1039108,28,19994,-79
2023-10-06 13:35:44,18.90,18.90,18.90,99.90,1041338,28,19909,-78
2023-10-06 13:36:15,18.90,18.90,18.90,99.90,1039474,28,19909,-80
2023-10-06 13:36:50,19.00,19.00,19.00,99.90,1041087,28,20015,-80
2023-10-06 13:37:23,19.00,19.00,19.00,99.90,1039553,28,19908,-80
2023-10-06 13:37:57,19.00,19.00,19.00,99.90,1039137,28,20010,-80
2023-10-06 13:38:28,19.00,19.00,19.00,99.90,1039606,28,19912,-78
2023-10-06 13:38:58,19.00,19.00,19.00,99.90,1036933,28,19914,-78
2023-10-06 13:39:29,19.00,19.00,19.00,99.90,1035035,28,20123,-78
2023-10-06 13:39:59,19.00,19.00,19.00,99.90,1037088,28,20260,-79
2023-10-06 13:40:30,19.00,19.00,19.00,99.90,1034650,28,19935,-79
2023-10-06 13:41:01,19.00,19.00,19.00,99.90,1039647,28,20403,-79
2023-10-06 13:41:32,19.10,19.10,19.10,99.90,1039437,28,20500,-79
2023-10-06 13:42:03,19.10,19.10,19.10,99.90,1034115,28,19909,-79
2023-10-06 13:42:33,19.20,19.20,19.20,99.90,1034923,28,19913,-79
2023-10-06 13:43:07,19.30,19.30,19.30,99.90,1035142,28,19959,-78
2023-10-06 13:43:37,19.30,19.30,19.30,99.90,1031620,28,20164,-78
2023-10-06 13:44:11,19.40,19.40,19.40,99.90,1039395,28,20492,-78
2023-10-06 13:44:44,19.50,19.50,19.50,99.90,1035486,28,19909,-78
2023-10-06 13:45:20,19.50,19.50,19.50,99.90,1032323,28,20087,-78
2023-10-06 13:45:51,19.50,19.50,19.50,99.90,1032545,28,19901,-78
2023-10-06 13:46:21,19.60,19.60,19.60,99.90,1030443,28,20399,-78
2023-10-06 13:46:52,19.60,19.60,19.60,99.90,1035919,28,20283,-79
2023-10-06 13:47:23,19.70,19.70,19.70,99.90,1039254,28,19999,-78
2023-10-06 13:48:00,19.70,19.70,19.70,99.90,1035258,28,19944,-78
2023-10-06 13:48:31,19.70,19.70,19.70,99.90,1035055,28,20095,-79
2023-10-06 13:49:04,19.70,19.70,19.70,99.90,1032169,28,19921,-79
2023-10-06 13:49:35,19.80,19.80,19.80,99.90,1032190,28,19917,-78
2023-10-06 13:50:06,19.70,19.70,19.70,99.90,1034973,28,20330,-79
2023-10-06 13:50:36,19.60,19.60,19.60,99.90,1039536,28,20500,-79
2023-10-06 13:51:09,19.50,19.50,19.50,99.90,1040802,28,20036,-79
2023-10-06 13:51:39,19.40,19.40,19.40,99.90,1039840,28,19908,-79
2023-10-06 13:52:10,19.30,19.30,19.30,99.90,1041004,28,19952,-79
2023-10-06 13:52:44,19.30,19.30,19.30,99.90,1037343,28,19992,-78
2023-10-06 13:53:15,19.30,19.30,19.30,99.90,1041021,28,20382,-78
2023-10-06 13:53:46,19.20,19.20,19.20,99.90,1038399,28,20287,-79
2023-10-06 13:54:18,19.20,19.20,19.20,99.90,1034878,28,20400,-78
2023-10-06 13:54:49,19.20,19.20,19.20,99.90,1037025,28,20024,-78
2023-10-06 13:55:21,19.20,19.20,19.20,99.90,1033283,28,20003,-79
2023-10-06 13:55:55,19.10,19.10,19.10,99.90,1035334,28,20185,-79
2023-10-06 13:56:27,19.10,19.10,19.10,99.90,1035282,28,19999,-79
2023-10-06 13:56:58,19.00,19.00,19.00,99.90,1034783,28,19948,-77
2023-10-06 13:57:28,19.00,19.00,19.00,99.90,1036737,28,20451,-78
2023-10-06 13:58:04,19.00,19.00,19.00,99.90,1035904,28,19977,-79
2023-10-06 13:58:36,19.00,19.00,19.00,99.90,1041370,28,19916,-78
2023-10-06 13:59:07,19.00,19.00,19.00,99.90,1039363,28,19913,-78
2023-10-06 13:59:42,18.90,18.90,18.90,99.90,1039284,28,19912,-79
2023-10-06 14:00:21,18.90,18.90,18.90,99.90,1037705,28,19921,-79
2023-10-06 14:00:55,18.90,18.90,18.90,99.90,1034398,28,19949,-79
2023-10-06 14:01:27,18.90,18.90,18.90,99.90,1035306,28,19936,-78
2023-10-06 14:01:58,18.90,18.90,18.90,99.90,1034800,28,19921,-78
2023-10-06 14:02:28,18.80,18.80,18.80,99.90,1035366,28,20434,-78
2023-10-06 14:03:00,18.80,18.80,18.80,99.90,1035125,28,20328,-79
2023-10-06 14:03:31,18.90,18.90,18.90,99.90,1034658,28,19919,-79
2023-10-06 14:04:03,18.80,18.80,18.80,99.90,1034956,28,19924,-79
2023-10-06 14:04:34,18.90,18.90,18.90,99.90,1035507,28,20100,-79
2023-10-06 14:05:05,18.90,18.90,18.90,99.90,1034952,28,20336,-79
2023-10-06 14:05:41,18.80,18.80,18.80,99.90,1033052,28,19913,-79
2023-10-06 14:06:11,18.80,18.80,18.80,99.90,1034717,28,19970,-79
2023-10-06 14:06:44,18.80,18.80,18.80,99.90,1036136,28,19912,-78
2023-10-06 14:07:17,18.80,18.80,18.80,99.90,1034796,28,20111,-79
2023-10-06 14:07:47,18.80,18.80,18.80,99.90,1031530,28,20327,-79
2023-10-06 14:08:18,18.80,18.80,18.80,99.90,1031123,28,19937,-78
2023-10-06 14:08:49,18.70,18.70,18.70,99.90,1032943,28,20167,-78
2023-10-06 14:09:23,18.70,18.70,18.70,99.90,1034020,28,20249,-78
2023-10-06 14:09:54,18.70,18.70,18.70,99.90,1039629,28,20229,-78
2023-10-06 14:10:25,18.60,18.60,18.60,99.90,1039271,28,19955,-78
2023-10-06 14:10:56,18.60,18.60,18.60,99.90,1039172,28,19908,-79
2023-10-06 14:11:30,18.60,18.60,18.60,99.90,1039816,28,19916,-79
2023-10-06 14:12:02,18.60,18.60,18.60,99.90,1039076,28,20405,-79
2023-10-06 14:12:32,18.60,18.60,18.60,99.90,1034758,28,20000,-79
2023-10-06 14:13:16,18.50,18.50,18.50,99.90,1034946,28,19913,-82
2023-10-06 14:13:48,18.60,18.60,18.60,99.90,1031711,28,20360,-80
2023-10-06 14:14:42,18.50,18.50,18.50,99.90,1036138,28,19909,-80
2023-10-06 14:15:22,18.60,18.60,18.60,99.90,1036701,28,19924,-78
2023-10-06 14:16:08,18.60,18.60,18.60,99.90,1039331,28,20013,-78
2023-10-06 14:16:40,18.60,18.60,18.60,99.90,1041069,28,20015,-79
2023-10-06 14:17:16,18.50,18.50,18.50,99.90,1037591,28,20303,-79
2023-10-06 14:17:47,18.60,18.60,18.60,99.90,1041170,28,19962,-80
2023-10-06 14:18:25,18.60,18.60,18.60,99.90,1038843,28,19928,-80
2023-10-06 14:18:57,18.60,18.60,18.60,99.90,1037733,28,20426,-77
2023-10-06 14:19:37,18.60,18.60,18.60,99.90,1033582,28,20746,-79
2023-10-06 14:20:17,18.60,18.60,18.60,99.90,1027796,28,19926,-78
2023-10-06 14:20:54,18.50,18.50,18.50,99.90,1026487,28,19917,-79
2023-10-06 14:21:25,18.50,18.50,18.50,99.90,1036583,28,20284,-80
2023-10-06 14:21:56,18.50,18.50,18.50,99.90,1038782,28,20055,-80
2023-10-06 14:22:30,18.50,18.50,18.50,99.90,1042331,28,20332,-78
2023-10-06 14:23:01,18.50,18.50,18.50,99.90,1041189,28,19912,-78
2023-10-06 14:23:34,18.50,18.50,18.50,99.90,1037916,28,20007,-78
2023-10-06 14:24:05,18.50,18.50,18.50,99.90,1032694,28,19913,-80
2023-10-06 14:24:39,18.50,18.50,18.50,99.90,1035117,28,19913,-80
2023-10-06 14:25:10,18.50,18.50,18.50,99.90,1035652,28,19916,-80
2023-10-06 14:25:41,18.60,18.60,18.60,99.90,1034518,28,19967,-80
2023-10-06 14:26:12,18.60,18.60,18.60,99.90,1034673,28,19992,-77
2023-10-06 14:26:43,18.60,18.60,18.60,99.90,1034485,28,19913,-78
2023-10-06 14:27:18,18.70,18.70,18.70,99.90,1034928,28,20407,-79
2023-10-06 14:27:49,18.60,18.60,18.60,99.90,1034238,28,19913,-79
2023-10-06 14:28:22,18.70,18.70,18.70,99.90,1042504,28,20244,-78
2023-10-06 14:28:52,18.60,18.60,18.60,99.90,1040609,28,19944,-78
2023-10-06 14:29:23,18.60,18.60,18.60,99.90,1043474,28,20282,-79
2023-10-06 14:29:54,18.60,18.60,18.60,99.90,1045187,28,19923,-80
2023-10-06 14:30:28,18.60,18.60,18.60,99.90,1043037,28,19919,-79
2023-10-06 14:31:25,18.60,18.60,18.60,99.90,1042017,28,19913,-78
2023-10-06 14:32:09,18.60,18.60,18.60,99.90,1040944,28,19912,-78
2023-10-06 14:32:43,18.70,18.70,18.70,99.90,1043561,28,20274,-77
2023-10-06 14:33:17,18.70,18.70,18.70,99.90,1039575,28,20450,-77
2023-10-06 14:33:47,18.70,18.70,18.70,99.90,1040289,28,20047,-77
2023-10-06 14:34:36,18.70,18.70,18.70,99.90,1038587,28,21137,-78
2023-10-06 14:35:23,18.70,18.70,18.70,99.90,1041484,28,19920,-77
2023-10-06 14:35:57,18.60,18.60,18.60,99.90,1043191,28,19976,-78
2023-10-06 14:36:28,18.60,18.60,18.60,99.90,1041183,28,20275,-80
2023-10-06 14:37:01,18.50,18.50,18.50,99.90,1038148,28,19956,-78
2023-10-06 14:37:42,18.50,18.50,18.50,99.90,1041097,28,19958,-77
2023-10-06 14:38:31,18.50,18.50,18.50,99.90,1040296,28,19913,-78
2023-10-06 14:39:23,18.50,18.50,18.50,99.90,1042932,28,19931,-79
2023-10-06 14:40:13,18.50,18.50,18.50,99.90,1041983,28,20282,-79
2023-10-06 14:41:13,18.50,18.50,18.50,99.90,1037444,28,19963,-80
2023-10-06 14:42:02,18.50,18.50,18.50,99.90,1034846,28,20578,-79
2023-10-06 14:42:51,18.50,18.50,18.50,99.90,1038493,28,20038,-79
2023-10-06 14:43:45,18.50,18.50,18.50,99.90,1036477,28,19909,-80
2023-10-06 14:44:42,18.50,18.50,18.50,99.90,1026024,28,20335,-79
2023-10-06 14:45:31,18.40,18.40,18.40,99.90,1013426,29,19922,-79
2023-10-06 14:46:01,18.40,18.40,18.40,99.90,1022038,28,19914,-79
2023-10-06 14:46:32,18.40,18.40,18.40,99.90,1026881,28,19916,-78
2023-10-06 14:47:03,18.40,18.40,18.40,99.90,1043431,28,19912,-79
2023-10-06 14:47:33,18.40,18.40,18.40,99.90,1045130,28,19972,-79
2023-10-06 14:48:04,18.40,18.40,18.40,99.90,1042431,28,19920,-79
2023-10-06 14:48:38,18.40,18.40,18.40,99.90,1043690,28,20332,-78
2023-10-06 14:49:15,18.40,18.40,18.40,99.90,1041704,28,19916,-79
2023-10-06 14:49:46,18.40,18.40,18.40,99.90,1043536,28,19909,-81
2023-10-06 14:50:18,18.40,18.40,18.40,99.90,1039836,28,19913,-79
2023-10-06 14:50:55,18.40,18.40,18.40,99.90,1045132,28,19909,-79
2023-10-06 14:51:26,18.40,18.40,18.40,99.90,1042865,28,20248,-79
2023-10-06 14:51:57,18.40,18.40,18.40,99.90,1045001,28,19908,-79
2023-10-06 14:52:34,18.40,18.40,18.40,99.90,1037549,28,20322,-78
2023-10-06 14:53:25,18.30,18.30,18.30,99.90,1037500,28,19979,-80
2023-10-06 14:53:59,18.30,18.30,18.30,99.90,1040237,28,19913,-79
2023-10-06 14:54:30,18.30,18.30,18.30,99.90,1037744,28,20264,-79
2023-10-06 14:55:00,18.30,18.30,18.30,99.90,1036307,28,19948,-79
2023-10-06 14:55:37,18.30,18.30,18.30,99.90,1038001,28,19905,-78
2023-10-06 14:56:07,18.30,18.30,18.30,99.90,1041534,28,19915,-79
2023-10-06 14:56:39,18.30,18.30,18.30,99.90,1043806,28,20274,-77
2023-10-06 14:57:11,18.30,18.30,18.30,99.90,1041042,28,20270,-76
2023-10-06 14:57:41,18.30,18.30,18.30,99.90,1040530,28,19929,-76
2023-10-06 14:58:12,18.20,18.20,18.20,99.90,1040230,28,19971,-76
2023-10-06 14:58:46,18.30,18.30,18.30,99.90,1039030,28,19937,-76
2023-10-06 14:59:18,18.30,18.30,18.30,99.90,1038131,28,19913,-78
2023-10-06 14:59:50,18.30,18.30,18.30,99.90,1044784,28,19958,-77
2023-10-06 15:00:20,18.30,18.30,18.30,99.90,1043036,28,20583,-78
2023-10-06 15:00:51,18.30,18.30,18.30,99.90,1044462,28,19916,-75
2023-10-06 15:01:22,18.30,18.30,18.30,99.90,1043067,28,19976,-75
2023-10-06 15:01:53,18.40,18.40,18.40,99.90,1037254,28,20430,-74
2023-10-06 15:02:24,18.30,18.30,18.30,99.90,1038327,28,19911,-76
2023-10-06 15:02:56,18.40,18.40,18.40,99.90,1040218,28,19961,-75
2023-10-06 15:03:27,18.40,18.40,18.40,99.90,1035647,28,19906,-76
2023-10-06 15:04:00,18.40,18.40,18.40,99.90,1043308,28,19904,-75
2023-10-06 15:04:31,18.40,18.40,18.40,99.90,1037411,28,19909,-76
2023-10-06 15:05:02,18.40,18.40,18.40,99.90,1037507,28,19959,-78
2023-10-06 15:05:39,18.40,18.40,18.40,99.90,1039652,28,19901,-75
2023-10-06 15:06:10,18.40,18.40,18.40,99.90,1039842,28,20599,-76
2023-10-06 15:06:41,18.40,18.40,18.40,99.90,1045219,28,19915,-76
2023-10-06 15:07:14,18.40,18.40,18.40,99.90,1042589,28,19904,-74
2023-10-06 15:07:49,18.40,18.40,18.40,99.90,1040554,28,20390,-74
2023-10-06 15:08:20,18.40,18.40,18.40,99.90,1034557,28,20311,-74
2023-10-06 15:09:03,18.40,18.40,18.40,99.90,1036938,28,19925,-76
2023-10-06 15:09:37,18.40,18.40,18.40,99.90,1041427,28,20354,-75
2023-10-06 15:10:07,18.40,18.40,18.40,99.90,1040081,28,20693,-75
2023-10-06 15:10:40,18.40,18.40,18.40,99.90,1036514,28,20006,-75
2023-10-06 15:11:13,18.40,18.40,18.40,99.90,1039099,28,19920,-75
2023-10-06 15:11:48,18.40,18.40,18.40,99.90,1036850,28,20340,-75
2023-10-06 15:12:18,18.30,18.30,18.30,99.90,1038538,28,20474,-75
2023-10-06 15:12:49,18.30,18.30,18.30,99.90,1037780,28,19920,-75
2023-10-06 15:13:20,18.30,18.30,18.30,99.90,1038665,28,19935,-76
2023-10-06 15:13:51,18.30,18.30,18.30,99.90,1036297,28,19948,-75
2023-10-06 15:14:28,18.30,18.30,18.30,99.90,1038409,28,20231,-75
2023-10-06 15:15:00,18.30,18.30,18.30,99.90,1037311,28,19916,-76
2023-10-06 15:15:31,18.20,18.20,18.20,99.90,1038406,28,20403,-76
2023-10-06 15:16:05,18.20,18.20,18.20,99.90,1040462,28,19958,-76
2023-10-06 15:16:35,18.20,18.20,18.20,99.90,1041479,28,19909,-76
2023-10-06 15:17:09,18.20,18.20,18.20,99.90,1042235,28,19909,-76
2023-10-06 15:17:40,18.20,18.20,18.20,99.90,1045058,28,19911,-76
2023-10-06 15:18:18,18.20,18.20,18.20,99.90,1041659,28,20348,-76
2023-10-06 15:18:49,18.10,18.10,18.10,99.90,1040584,28,19997,-75
2023-10-06 15:19:20,18.10,18.10,18.10,99.90,1038906,28,19931,-76
2023-10-06 15:19:51,18.10,18.10,18.10,99.90,1037322,28,20296,-76
2023-10-06 15:20:26,18.10,18.10,18.10,99.90,1037958,28,19913,-76
2023-10-06 15:21:03,18.10,18.10,18.10,99.90,1041204,28,19927,-75
2023-10-06 15:21:39,18.10,18.10,18.10,99.90,1041090,28,19947,-76
2023-10-06 15:22:09,18.10,18.10,18.10,99.90,1042533,28,19915,-76
2023-10-06 15:22:40,18.00,18.00,18.00,99.90,1041820,28,19916,-76
2023-10-06 15:23:12,18.00,18.00,18.00,99.90,1042975,28,19959,-76
2023-10-06 15:23:51,18.00,18.00,18.00,99.90,1037031,28,19912,-76
2023-10-06 15:24:22,18.00,18.00,18.00,99.90,1038938,28,19975,-80
2023-10-06 15:24:57,18.00,18.00,18.00,99.90,1038910,28,19966,-80
2023-10-06 15:25:30,18.00,18.00,18.00,99.90,1038570,28,19931,-79
2023-10-06 15:26:01,18.00,18.00,18.00,99.90,1042960,28,20345,-83
2023-10-06 15:26:31,18.00,18.00,18.00,99.90,1037362,28,20415,-80
2023-10-06 15:27:06,17.90,17.90,17.90,99.90,1038243,28,20028,-80
2023-10-06 15:27:37,17.90,17.90,17.90,99.90,1037156,28,20456,-80
2023-10-06 15:28:08,17.90,17.90,17.90,99.90,1036126,28,19909,-81
2023-10-06 15:28:39,17.90,17.90,17.90,99.90,1041187,28,20700,-81
2023-10-06 15:29:10,17.90,17.90,17.90,99.90,1043037,28,20414,-80
2023-10-06 15:29:41,17.90,17.90,17.90,99.90,1039323,28,19912,-81
2023-10-06 15:30:16,17.90,17.90,17.90,99.90,1040363,28,20015,-81
2023-10-06 15:30:47,17.90,17.90,17.90,99.90,1036298,28,20599,-80
2023-10-06 15:31:20,17.90,17.90,17.90,99.90,1039062,28,20036,-81
2023-10-06 15:31:51,17.80,17.80,17.80,99.90,1038396,28,19917,-81
2023-10-06 15:32:21,17.80,17.80,17.80,99.90,1037530,28,19944,-80
2023-10-06 15:32:52,17.80,17.80,17.80,99.90,1040882,28,20165,-81
2023-10-06 15:33:29,17.80,17.80,17.80,99.90,1038653,28,19909,-81
2023-10-06 15:33:59,17.80,17.80,17.80,99.90,1043904,28,20013,-79
2023-10-06 15:34:30,17.80,17.80,17.80,99.90,1041678,28,20306,-81
2023-10-06 15:35:01,17.80,17.80,17.80,99.90,1043042,28,19904,-81
2023-10-06 15:35:35,17.80,17.80,17.80,99.90,1042740,28,19920,-81
2023-10-06 15:36:06,17.80,17.80,17.80,99.90,1044545,28,19999,-80
2023-10-06 15:36:37,17.80,17.80,17.80,99.90,1037665,28,19915,-80
2023-10-06 15:37:08,17.70,17.70,17.70,99.90,1034581,28,20001,-80
2023-10-06 15:37:38,17.70,17.70,17.70,99.90,1034529,28,19975,-80
2023-10-06 15:38:12,17.70,17.70,17.70,99.90,1034658,28,19913,-80
2023-10-06 15:38:44,17.70,17.70,17.70,99.90,1037346,28,19913,-80
2023-10-06 15:39:22,17.80,17.80,17.80,99.90,1043604,28,19911,-81
2023-10-06 15:39:54,17.70,17.70,17.70,99.90,1044285,28,20277,-85
2023-10-06 15:40:25,17.70,17.70,17.70,99.90,1041371,28,20280,-79
2023-10-06 15:41:07,17.70,17.70,17.70,99.90,1042743,28,20003,-82
2023-10-06 15:41:38,17.70,17.70,17.70,99.90,1041366,28,19924,-82
2023-10-06 15:42:09,17.70,17.70,17.70,99.90,1040036,28,19919,-82
2023-10-06 15:42:43,17.70,17.70,17.70,99.90,1043256,28,19905,-82
2023-10-06 15:43:14,17.70,17.70,17.70,99.90,1040561,28,20343,-80
2023-10-06 15:43:48,17.70,17.70,17.70,99.90,1043564,28,19935,-78
2023-10-06 15:44:18,17.70,17.70,17.70,99.90,1039579,28,20429,-79
2023-10-06 15:44:50,17.70,17.70,17.70,99.90,1044877,28,19904,-79
2023-10-06 15:45:20,17.70,17.70,17.70,99.90,1044757,28,19908,-78
2023-10-06 15:46:01,17.70,17.70,17.70,99.90,1037252,28,20446,-78
2023-10-06 15:46:34,17.60,17.60,17.60,99.90,1033286,28,19913,-78
2023-10-06 15:47:07,17.60,17.60,17.60,99.90,1034542,28,19974,-78
2023-10-06 15:47:38,17.60,17.60,17.60,99.90,1034153,28,20636,-79
2023-10-06 15:48:12,17.60,17.60,17.60,99.90,1037763,28,19923,-78
2023-10-06 15:48:43,17.60,17.60,17.60,99.90,1043282,28,20019,-78
2023-10-06 15:49:15,17.60,17.60,17.60,99.90,1043222,28,20368,-78
2023-10-06 15:49:45,17.60,17.60,17.60,99.90,1040028,28,19920,-77
2023-10-06 15:50:16,17.50,17.50,17.50,99.90,1043185,28,19908,-78
2023-10-06 15:50:48,17.60,17.60,17.60,99.90,1043662,28,20418,-77
2023-10-06 15:51:19,17.50,17.50,17.50,99.90,1037159,28,19913,-77
2023-10-06 15:51:50,17.50,17.50,17.50,99.90,1036386,28,19905,-78
2023-10-06 15:52:22,17.50,17.50,17.50,99.90,1032945,28,20016,-79
2023-10-06 15:52:52,17.50,17.50,17.50,99.90,1032139,28,19918,-78
2023-10-06 15:53:26,17.50,17.50,17.50,99.90,1037506,28,20016,-78
2023-10-06 15:53:57,17.50,17.50,17.50,99.90,1040093,28,19913,-78
2023-10-06 15:54:28,17.50,17.50,17.50,99.90,1043195,28,20498,-79
2023-10-06 15:54:59,17.40,17.40,17.40,99.90,1040417,28,19959,-80
2023-10-06 15:55:33,17.40,17.40,17.40,99.90,1036681,28,19920,-79
2023-10-06 15:56:07,17.50,17.50,17.50,99.90,1036192,28,20406,-78
2023-10-06 15:56:38,17.40,17.40,17.40,99.90,1038698,28,19921,-78
2023-10-06 15:57:09,17.40,17.40,17.40,99.90,1042615,28,20217,-79
2023-10-06 15:57:43,17.40,17.40,17.40,99.90,1042621,28,20386,-78
2023-10-06 15:58:15,17.40,17.40,17.40,99.90,1043439,28,19915,-78
2023-10-06 15:58:49,17.40,17.40,17.40,99.90,1044432,28,20389,-78
2023-10-06 15:59:22,17.40,17.40,17.40,99.90,1045062,28,19913,-77
2023-10-06 15:59:54,17.40,17.40,17.40,99.90,1043285,28,20320,-78
2023-10-06 16:00:26,17.30,17.30,17.30,99.90,1039655,28,20108,-78
2023-10-06 16:00:57,17.30,17.30,17.30,99.90,1041024,28,19908,-78
2023-10-06 16:01:28,17.30,17.30,17.30,99.90,1041505,28,19987,-77
2023-10-06 16:02:00,17.30,17.30,17.30,99.90,1042390,28,19916,-79
2023-10-06 16:02:31,17.30,17.30,17.30,99.90,1042693,28,19999,-78
2023-10-06 16:03:02,17.30,17.30,17.30,99.90,1041194,28,19909,-79
2023-10-06 16:03:34,17.30,17.30,17.30,99.90,1041719,28,19935,-78
2023-10-06 16:04:05,17.30,17.30,17.30,99.90,1044891,28,20405,-77
2023-10-06 16:04:36,17.30,17.30,17.30,99.90,1047065,28,20366,-77
2023-10-06 16:05:07,17.30,17.30,17.30,99.90,1041215,28,19953,-78
2023-10-06 16:05:38,17.30,17.30,17.30,99.90,1037009,28,19916,-78
2023-10-06 16:06:09,17.20,17.20,17.20,99.90,1033376,28,20119,-80
2023-10-06 16:06:41,17.30,17.30,17.30,99.90,1034126,28,19951,-78
2023-10-06 16:07:15,17.30,17.30,17.30,99.90,1032385,28,19913,-81
2023-10-06 16:07:45,17.20,17.20,17.20,99.90,1037248,28,19909,-80
2023-10-06 16:08:16,17.20,17.20,17.20,99.90,1033366,28,19909,-81
2023-10-06 16:08:49,17.20,17.20,17.20,99.90,1032940,28,19912,-81
2023-10-06 16:09:23,17.20,17.20,17.20,99.90,1038208,28,19905,-80
2023-10-06 16:09:53,17.20,17.20,17.20,99.90,1029540,28,20028,-80
2023-10-06 16:10:26,17.20,17.20,17.20,99.90,1034352,28,20356,-83
2023-10-06 16:11:07,17.20,17.20,17.20,99.90,1035287,28,20523,-85
2023-10-06 16:11:40,17.20,17.20,17.20,99.90,1037077,28,19963,-76
2023-10-06 16:12:13,17.20,17.20,17.20,99.90,1033824,28,19914,-87
2023-10-06 16:12:43,17.10,17.10,17.10,99.90,1035012,28,19927,-83
2023-10-06 16:13:14,17.20,17.20,17.20,99.90,1036835,28,19913,-81
2023-10-06 16:13:47,17.20,17.20,17.20,99.90,1033258,28,20526,-81
2023-10-06 16:14:18,17.20,17.20,17.20,99.90,1033947,28,19909,-81
2023-10-06 16:14:50,17.20,17.20,17.20,99.90,1040394,28,20420,-80
2023-10-06 16:15:20,17.10,17.10,17.10,99.90,1041003,28,19924,-80
2023-10-06 16:15:51,17.10,17.10,17.10,99.90,1042215,28,19904,-77
2023-10-06 16:16:22,17.10,17.10,17.10,99.90,1044857,28,20278,-77
2023-10-06 16:16:52,17.10,17.10,17.10,99.90,1041583,28,19905,-77
2023-10-06 16:17:23,17.10,17.10,17.10,99.90,1041487,28,19915,-77
2023-10-06 16:17:54,17.00,17.00,17.00,99.90,1043412,28,19962,-77
2023-10-06 16:18:25,17.00,17.00,17.00,99.90,1036721,28,19915,-78
2023-10-06 16:18:55,16.90,16.90,16.90,99.90,1039967,28,19976,-77
2023-10-06 16:19:26,16.90,16.90,16.90,99.90,1040705,28,20695,-77
2023-10-06 16:19:56,16.90,16.90,16.90,99.90,1039015,28,20351,-78
2023-10-06 16:20:29,16.90,16.90,16.90,99.90,1043086,28,20015,-78
2023-10-06 16:21:00,16.80,16.80,16.80,99.90,1035987,28,19920,-77
2023-10-06 16:21:32,16.80,16.80,16.80,99.90,1034271,28,20387,-78
2023-10-06 16:22:03,16.80,16.80,16.80,99.90,1035972,28,19909,-77
2023-10-06 16:22:35,16.70,16.70,16.70,99.90,1035412,28,20292,-78
2023-10-06 16:23:06,16.70,16.70,16.70,99.90,1041572,28,20403,-78
2023-10-06 16:23:37,16.70,16.70,16.70,99.90,1045017,28,20330,-77
2023-10-06 16:24:08,16.70,16.70,16.70,99.90,1042562,28,19915,-78
2023-10-06 16:24:39,16.60,16.60,16.60,99.90,1044820,28,20035,-77
2023-10-06 16:25:18,16.60,16.60,16.60,99.90,1044879,28,20387,-78
2023-10-06 16:25:50,16.60,16.60,16.60,99.90,1044486,28,20012,-78
2023-10-06 16:26:21,16.60,16.60,16.60,99.90,1046545,28,19900,-78
2023-10-06 16:26:52,16.50,16.50,16.50,99.90,1040806,28,20382,-78
2023-10-06 16:27:23,16.50,16.50,16.50,99.90,1042552,28,20105,-77
2023-10-06 16:27:54,16.60,16.60,16.60,99.90,1043059,28,20352,-76
2023-10-06 16:28:25,16.50,16.50,16.50,99.90,1042799,28,19909,-77
2023-10-06 16:28:56,16.60,16.60,16.60,99.90,1042403,28,20342,-76
2023-10-06 16:29:27,16.60,16.60,16.60,99.90,1043989,28,19908,-76
2023-10-06 16:29:58,16.60,16.60,16.60,99.90,1044917,28,19911,-76
2023-10-06 16:30:28,16.60,16.60,16.60,99.90,1037616,28,19906,-76
2023-10-06 16:30:59,16.60,16.60,16.60,99.90,1038744,28,20364,-77
2023-10-06 16:31:32,16.60,16.60,16.60,99.90,1040615,28,20415,-76
2023-10-06 16:32:02,16.60,16.60,16.60,99.90,1038666,28,19911,-76
2023-10-06 16:32:33,16.50,16.50,16.50,99.90,1043105,28,19909,-77
2023-10-06 16:33:05,16.50,16.50,16.50,99.90,1038404,28,20383,-80
2023-10-06 16:33:36,16.50,16.50,16.50,99.90,1032799,28,19983,-77
2023-10-06 16:34:08,16.50,16.50,16.50,99.90,1034464,28,20431,-77
2023-10-06 16:34:41,16.50,16.50,16.50,99.90,1036638,28,20064,-76
2023-10-06 16:35:12,16.40,16.40,16.40,99.90,1035073,28,19913,-77
2023-10-06 16:35:46,16.40,16.40,16.40,99.90,1035831,28,20379,-77
2023-10-06 16:36:21,16.40,16.40,16.40,99.90,1034911,28,19909,-77
2023-10-06 16:36:52,16.30,16.30,16.30,99.90,1035265,28,20415,-79
2023-10-06 16:37:26,16.30,16.30,16.30,99.90,1035096,28,19918,-77
2023-10-06 16:37:57,16.30,16.30,16.30,99.90,1035886,28,20352,-77
2023-10-06 16:38:29,16.20,16.20,16.20,99.90,1038917,28,19909,-78
2023-10-06 16:39:00,16.20,16.20,16.20,99.90,1042706,28,20350,-78
2023-10-06 16:39:35,16.10,16.10,16.10,99.90,1041465,28,19988,-77
2023-10-06 16:40:09,16.10,16.10,16.10,99.90,1041646,28,20315,-77
2023-10-06 16:40:40,16.10,16.10,16.10,99.90,1035015,28,20455,-77
2023-10-06 16:41:12,16.10,16.10,16.10,99.90,1038834,28,20048,-77
2023-10-06 16:41:43,16.00,16.00,16.00,99.90,1035537,28,20506,-77
2023-10-06 16:42:13,16.00,16.00,16.00,99.90,1037418,28,20490,-76
2023-10-06 16:42:45,16.00,16.00,16.00,99.90,1040601,28,19925,-77
2023-10-06 16:43:15,16.00,16.00,16.00,99.90,1037122,28,20356,-77
2023-10-06 16:43:46,15.90,15.90,15.90,99.90,1036895,28,19909,-77
2023-10-06 16:44:20,15.90,15.90,15.90,99.90,1041576,28,19924,-78
2023-10-06 16:44:52,15.90,15.90,15.90,99.90,1042044,28,19922,-77
2023-10-06 16:45:23,15.80,15.80,15.80,99.90,1041368,28,20331,-77
2023-10-06 16:45:54,15.80,15.80,15.80,99.90,1042895,28,20019,-77
2023-10-06 16:46:25,15.80,15.80,15.80,99.90,1043342,28,19924,-77
2023-10-06 16:46:56,15.80,15.80,15.80,99.90,1041839,28,19997,-77
2023-10-06 16:47:27,15.70,15.70,15.70,99.90,1038878,28,19940,-77
2023-10-06 16:47:57,15.70,15.70,15.70,99.90,1040482,28,19908,-77
2023-10-06 16:48:28,15.60,15.60,15.60,99.90,1037251,28,20309,-78
2023-10-06 16:48:59,15.60,15.60,15.60,99.90,1038135,28,20567,-77
2023-10-06 16:49:33,15.60,15.60,15.60,99.90,1038606,28,19920,-78
2023-10-06 16:50:10,15.60,15.60,15.60,99.90,1037074,28,19932,-77
2023-10-06 16:50:42,15.50,15.50,15.50,99.90,1040835,28,19913,-77
2023-10-06 16:51:13,15.50,15.50,15.50,99.90,1040923,28,19935,-77
2023-10-06 16:51:45,15.50,15.50,15.50,99.90,1039877,28,20046,-78
2023-10-06 16:52:16,15.40,15.40,15.40,99.90,1036463,28,20388,-77
2023-10-06 16:52:46,15.40,15.40,15.40,99.90,1038567,28,19992,-77
2023-10-06 16:53:17,15.40,15.40,15.40,99.90,1040196,28,19909,-77
2023-10-06 16:53:48,15.30,15.30,15.30,99.90,1036825,28,19924,-78
2023-10-06 16:54:18,15.30,15.30,15.30,99.90,1038598,28,19908,-78
2023-10-06 16:54:50,15.30,15.30,15.30,99.90,1040345,28,19912,-79
2023-10-06 16:55:21,15.30,15.30,15.30,99.90,1037819,28,19920,-78
2023-10-06 16:55:56,15.30,15.30,15.30,99.90,1042116,28,19935,-79
2023-10-06 16:56:27,15.30,15.30,15.30,99.90,1037526,28,20015,-77
2023-10-06 16:56:58,15.20,15.20,15.20,99.90,1039402,28,20338,-79
2023-10-06 16:57:28,15.30,15.30,15.30,99.90,1039861,28,20031,-79
2023-10-06 16:57:59,15.20,15.20,15.20,99.90,1039008,28,20120,-78
2023-10-06 16:58:30,15.20,15.20,15.20,99.90,1038610,28,19913,-78
2023-10-06 16:59:01,15.20,15.20,15.20,99.90,1037378,28,19922,-78
2023-10-06 16:59:33,15.10,15.10,15.10,99.90,1037193,28,20008,-78
2023-10-06 17:00:09,15.10,15.10,15.10,99.90,1041373,28,19935,-78
2023-10-06 17:00:40,15.10,15.10,15.10,99.90,1045596,28,19919,-78
2023-10-06 17:01:23,15.10,15.10,15.10,99.90,1040257,28,19920,-78
2023-10-06 17:01:53,15.00,15.00,15.00,99.90,1036296,28,19959,-77
2023-10-06 17:02:24,15.00,15.00,15.00,99.90,1038951,28,20415,-77
2023-10-06 17:02:54,15.00,15.00,15.00,99.90,1041384,28,19987,-77
2023-10-06 17:03:32,15.00,15.00,15.00,99.90,1043337,28,20395,-77
2023-10-06 17:04:06,15.00,15.00,15.00,99.90,1045449,28,19905,-77
2023-10-06 17:04:40,14.90,14.90,14.90,99.90,1042226,28,20393,-77
2023-10-06 17:05:13,14.90,14.90,14.90,99.90,1040530,28,19913,-78
2023-10-06 17:05:44,14.90,14.90,14.90,99.90,1037359,28,19913,-77
2023-10-06 17:06:14,14.80,14.80,14.80,99.90,1039738,28,19910,-77
2023-10-06 17:06:45,14.80,14.80,14.80,99.90,1039982,28,19909,-77
2023-10-06 17:07:16,14.80,14.80,14.80,99.90,1032995,28,19923,-78
2023-10-06 17:07:49,14.80,14.80,14.80,99.90,1031578,28,19924,-79
2023-10-06 17:08:20,14.70,14.70,14.70,99.90,1034070,28,19937,-80
2023-10-06 17:08:50,14.70,14.70,14.70,99.90,1036547,28,20387,-79
2023-10-06 17:09:31,14.70,14.70,14.70,99.90,1036809,28,20383,-79
2023-10-06 17:10:01,14.70,14.70,14.70,99.90,1037330,28,19967,-76
2023-10-06 17:10:32,14.70,14.70,14.70,99.90,1027379,28,19945,-80
2023-10-06 17:11:10,14.70,14.70,14.70,99.90,1028062,28,19910,-77
2023-10-06 17:11:42,14.70,14.70,14.70,99.90,1034053,28,19996,-79
2023-10-06 17:12:12,14.70,14.70,14.70,99.90,1028501,28,20008,-80
2023-10-06 17:12:44,14.70,14.70,14.70,99.90,1031667,28,19910,-81
2023-10-06 17:13:17,14.60,14.60,14.60,99.90,1035184,28,19910,-82
2023-10-06 17:13:49,14.60,14.60,14.60,99.90,1035900,28,19909,-82
2023-10-06 17:14:21,14.60,14.60,14.60,99.90,1039190,28,19909,-83
2023-10-06 17:14:53,14.60,14.60,14.60,99.90,1036977,28,20402,-82
2023-10-06 17:15:23,14.60,14.60,14.60,99.90,1039700,28,19905,-82
2023-10-06 17:15:54,14.60,14.60,14.60,99.90,1042359,28,19952,-81
2023-10-06 17:16:25,14.60,14.60,14.60,99.90,1038180,28,19905,-82
2023-10-06 17:16:56,14.60,14.60,14.60,99.90,1036270,28,20274,-80
2023-10-06 17:17:26,14.60,14.60,14.60,99.90,1041656,28,19905,-82
2023-10-06 17:17:58,14.60,14.60,14.60,99.90,1035276,28,19917,-81
2023-10-06 17:18:28,14.60,14.60,14.60,99.90,1031987,28,19909,-81
2023-10-06 17:18:59,14.60,14.60,14.60,99.90,1030889,28,20336,-81
2023-10-06 17:19:30,14.50,14.50,14.50,99.90,1031075,28,19992,-82
2023-10-06 17:20:02,14.60,14.60,14.60,99.90,1034616,28,20237,-82
2023-10-06 17:20:36,14.50,14.50,14.50,99.90,1037377,28,20479,-81
2023-10-06 17:21:06,14.50,14.50,14.50,99.90,1038471,28,19931,-83
2023-10-06 17:21:37,14.50,14.50,14.50,99.90,1035166,28,20763,-84
2023-10-06 17:22:08,14.40,14.40,14.40,99.90,1037196,28,20312,-82
2023-10-06 17:22:39,14.50,14.50,14.50,99.90,1034735,28,19924,-82
2023-10-06 17:23:14,14.40,14.40,14.40,99.90,1039856,28,19916,-83
2023-10-06 17:23:45,14.40,14.40,14.40,99.90,1035949,28,20630,-83
2023-10-06 17:24:16,14.40,14.40,14.40,99.90,1038417,28,19920,-81
2023-10-06 17:24:56,14.40,14.40,14.40,99.90,1043839,28,19913,-81
2023-10-06 17:25:28,14.40,14.40,14.40,99.90,1037299,28,19917,-83
2023-10-06 17:25:59,14.40,14.40,14.40,99.90,1039233,28,19912,-82
2023-10-06 17:26:33,14.30,14.30,14.30,99.90,1039097,28,20415,-82
2023-10-06 17:27:08,14.30,14.30,14.30,99.90,1041430,28,19920,-81
2023-10-06 17:27:38,14.30,14.30,14.30,99.90,1044155,28,19916,-84
2023-10-06 17:28:11,14.30,14.30,14.30,99.90,1045207,28,19922,-82
2023-10-06 17:28:41,14.30,14.30,14.30,99.90,1038194,28,19945,-83
2023-10-06 17:29:12,14.30,14.30,14.30,99.90,1039406,28,19917,-82
2023-10-06 17:29:43,14.20,14.20,14.20,99.90,1039565,28,19970,-83
2023-10-06 17:30:20,14.20,14.20,14.20,99.90,1042001,28,19916,-83
2023-10-06 17:30:52,14.20,14.20,14.20,99.90,1038203,28,20389,-83
2023-10-06 17:31:22,14.20,14.20,14.20,99.90,1044963,28,20572,-81
2023-10-06 17:31:57,14.20,14.20,14.20,99.90,1042400,28,19915,-82
2023-10-06 17:32:27,14.20,14.20,14.20,99.90,1044130,28,20269,-83
2023-10-06 17:32:58,14.20,14.20,14.20,99.90,1045055,28,19905,-83
2023-10-06 17:33:29,14.20,14.20,14.20,99.90,1037984,28,19909,-81
2023-10-06 17:34:00,14.20,14.20,14.20,99.90,1041614,28,19964,-84
2023-10-06 17:34:31,14.10,14.10,14.10,99.90,1040841,28,19909,-78
2023-10-06 17:35:18,14.10,14.10,14.10,99.90,1038332,28,20439,-83
2023-10-06 17:35:53,14.10,14.10,14.10,99.90,1041418,28,19992,-81
2023-10-06 17:36:25,14.10,14.10,14.10,99.90,1045475,28,19914,-79
2023-10-06 17:36:59,14.00,14.00,14.00,99.90,1044891,28,19919,-80
2023-10-06 17:37:33,14.00,14.00,14.00,99.90,1048608,28,19916,-80
2023-10-06 17:38:07,14.00,14.00,14.00,99.90,1041720,28,19913,-80
2023-10-06 17:38:37,14.00,14.00,14.00,99.90,1043384,28,20352,-79
2023-10-06 17:39:08,14.00,14.00,14.00,99.90,1046858,28,20525,-81
2023-10-06 17:39:38,14.00,14.00,14.00,99.90,1048194,28,19914,-81
2023-10-06 17:40:12,14.00,14.00,14.00,99.90,1039634,28,20391,-80
2023-10-06 17:41:06,14.00,14.00,14.00,99.90,1037746,28,19919,-77
2023-10-06 17:41:36,14.00,14.00,14.00,99.90,1034816,28,19932,-79
2023-10-06 17:42:10,14.00,14.00,14.00,99.90,1042191,28,20817,-81
2023-10-06 17:42:48,14.00,14.00,14.00,99.90,1041318,28,19999,-79
2023-10-06 17:43:21,14.00,14.00,14.00,99.90,1043626,28,19959,-78
2023-10-06 17:43:55,14.00,14.00,14.00,99.90,1042726,28,19916,-78
2023-10-06 17:44:26,14.00,14.00,14.00,99.90,1045767,28,19963,-78
2023-10-06 17:44:56,14.00,14.00,14.00,99.90,1045885,28,19911,-80
2023-10-06 17:45:27,14.00,14.00,14.00,99.90,1045097,28,19912,-78
2023-10-06 17:45:58,14.00,14.00,14.00,99.90,1042381,28,19916,-78
2023-10-06 17:46:31,14.00,14.00,14.00,99.90,1042480,28,19905,-77
2023-10-06 17:47:02,14.00,14.00,14.00,99.90,1043358,28,19932,-77
2023-10-06 17:47:32,14.00,14.00,14.00,99.90,1045535,28,19905,-77
2023-10-06 17:48:03,13.90,13.90,13.90,99.90,1040748,28,20495,-77
2023-10-06 17:48:34,13.90,13.90,13.90,99.90,1038464,28,19909,-77
2023-10-06 17:49:07,13.90,13.90,13.90,99.90,1038702,28,19905,-77
2023-10-06 17:49:38,13.90,13.90,13.90,99.90,1039386,28,20313,-76
2023-10-06 17:50:11,13.90,13.90,13.90,99.90,1041570,28,19917,-76
2023-10-06 17:50:49,13.90,13.90,13.90,99.90,1045265,28,20351,-77
2023-10-06 17:51:20,13.90,13.90,13.90,99.90,1041809,28,20791,-77
2023-10-06 17:51:50,13.90,13.90,13.90,99.90,1044671,28,19920,-77
2023-10-06 17:52:22,13.90,13.90,13.90,99.90,1042981,28,19999,-76
2023-10-06 17:53:01,13.90,13.90,13.90,99.90,1043586,28,19909,-76
2023-10-06 17:53:32,13.90,13.90,13.90,99.90,1040303,28,20371,-76
2023-10-06 17:54:02,13.90,13.90,13.90,99.90,1042311,28,19905,-77
2023-10-06 17:54:33,13.90,13.90,13.90,99.90,1043207,28,19909,-76
2023-10-06 17:55:10,13.80,13.80,13.80,99.90,1044125,28,20424,-76
2023-10-06 17:55:43,13.90,13.90,13.90,99.90,1041124,28,19931,-77
2023-10-06 17:56:20,13.90,13.90,13.90,99.90,1043681,28,20409,-76
2023-10-06 17:56:50,13.90,13.90,13.90,99.90,1040067,28,19909,-76
2023-10-06 17:57:22,13.80,13.80,13.80,99.90,1036301,28,20393,-76
2023-10-06 17:57:53,13.80,13.80,13.80,99.90,1034185,28,20356,-76
2023-10-06 17:58:23,13.80,13.80,13.80,99.90,1033520,28,19913,-76
2023-10-06 17:58:54,13.80,13.80,13.80,99.90,1045279,28,19912,-76
2023-10-06 17:59:25,13.80,13.80,13.80,99.90,1040641,28,19905,-77
2023-10-06 17:59:56,13.80,13.80,13.80,99.90,1036353,28,19920,-76
2023-10-06 18:00:27,13.80,13.80,13.80,99.90,1031655,28,19945,-76
2023-10-06 18:00:58,13.80,13.80,13.80,99.90,1036244,28,19909,-76
2023-10-06 18:01:32,13.80,13.80,13.80,99.90,1038670,28,19912,-76
2023-10-06 18:02:04,13.80,13.80,13.80,99.90,1042736,28,20659,-77
2023-10-06 18:02:35,13.80,13.80,13.80,99.90,1045821,28,19909,-76
2023-10-06 18:03:06,13.80,13.80,13.80,99.90,1040735,28,19915,-76
2023-10-06 18:03:36,13.80,13.80,13.80,99.90,1041809,28,19909,-76
2023-10-06 18:04:08,13.80,13.80,13.80,99.90,1041141,28,19916,-76
2023-10-06 18:04:40,13.80,13.80,13.80,99.90,1043790,28,19909,-77
2023-10-06 18:05:11,13.80,13.80,13.80,99.90,1041975,28,20330,-76
2023-10-06 18:05:45,13.80,13.80,13.80,99.90,1034801,28,19939,-76
2023-10-06 18:06:15,13.80,13.80,13.80,99.90,1033519,28,19917,-77
2023-10-06 18:06:46,13.80,13.80,13.80,99.90,1035375,28,20252,-77
2023-10-06 18:07:18,13.80,13.80,13.80,99.90,1032340,28,19924,-77
2023-10-06 18:07:49,13.80,13.80,13.80,99.90,1039020,28,19923,-77
2023-10-06 18:08:20,13.80,13.80,13.80,99.90,1037575,28,19940,-77
2023-10-06 18:08:51,13.70,13.70,13.70,99.90,1040620,28,20021,-77
2023-10-06 18:09:25,13.70,13.70,13.70,99.90,1044627,28,19912,-77
2023-10-06 18:09:55,13.80,13.80,13.80,99.90,1045049,28,20397,-77
2023-10-06 18:10:27,13.70,13.70,13.70,99.90,1041293,28,19915,-78
2023-10-06 18:10:58,13.70,13.70,13.70,99.90,1043289,28,20308,-77
2023-10-06 18:11:28,13.70,13.70,13.70,99.90,1037205,28,20298,-77
2023-10-06 18:12:00,13.70,13.70,13.70,99.90,1035148,28,20000,-76
2023-10-06 18:12:30,13.70,13.70,13.70,99.90,1031751,28,20284,-76
2023-10-06 18:13:01,13.70,13.70,13.70,99.90,1034129,28,19992,-75
2023-10-06 18:13:32,13.70,13.70,13.70,99.90,1035728,28,20335,-77
2023-10-06 18:14:03,13.80,13.80,13.80,99.90,1038790,28,19999,-77
2023-10-06 18:14:35,13.70,13.70,13.70,99.90,1037533,28,20303,-77
2023-10-06 18:15:05,13.80,13.80,13.80,99.90,1039281,28,19912,-77
2023-10-06 18:15:36,13.80,13.80,13.80,99.90,1042767,28,19913,-77
2023-10-06 18:16:09,13.80,13.80,13.80,99.90,1041593,28,19912,-77
2023-10-06 18:16:40,13.80,13.80,13.80,99.90,1045347,28,20370,-77
2023-10-06 18:17:11,13.80,13.80,13.80,99.90,1043154,28,19927,-77
2023-10-06 18:17:42,13.80,13.80,13.80,99.90,1039571,28,20000,-77
2023-10-06 18:18:12,13.80,13.80,13.80,99.90,1039696,28,19905,-77
2023-10-06 18:18:44,13.80,13.80,13.80,99.90,1034936,28,20291,-77
2023-10-06 18:19:16,13.80,13.80,13.80,99.90,1028689,28,19913,-77
2023-10-06 18:19:46,13.80,13.80,13.80,99.90,1028709,28,20729,-77
2023-10-06 18:20:17,13.80,13.80,13.80,99.90,1033253,28,20350,-77
2023-10-06 18:20:50,13.80,13.80,13.80,99.90,1036783,28,19980,-77
2023-10-06 18:21:21,13.80,13.80,13.80,99.90,1036524,28,19992,-77
2023-10-06 18:21:52,13.80,13.80,13.80,99.90,1036405,28,20273,-77
2023-10-06 18:22:23,13.80,13.80,13.80,99.90,1035256,28,19920,-77
2023-10-06 18:22:53,13.80,13.80,13.80,99.90,1037767,28,19920,-77
2023-10-06 18:23:24,13.80,13.80,13.80,99.90,1038118,28,19964,-77
2023-10-06 18:23:59,13.80,13.80,13.80,99.90,1042995,28,19916,-77
2023-10-06 18:24:30,13.80,13.80,13.80,99.90,1034869,28,19935,-77
2023-10-06 18:25:00,13.80,13.80,13.80,99.90,1032767,28,19912,-76
2023-10-06 18:25:38,13.80,13.80,13.80,99.90,1030823,28,20238,-78
2023-10-06 18:26:10,13.80,13.80,13.80,99.90,1033565,28,19906,-76
2023-10-06 18:26:40,13.80,13.80,13.80,99.90,1038535,28,19916,-75
2023-10-06 18:27:11,13.80,13.80,13.80,99.90,1042523,28,19912,-76
2023-10-06 18:27:42,13.80,13.80,13.80,99.90,1041625,28,19959,-77
2023-10-06 18:28:16,13.80,13.80,13.80,99.90,1042690,28,20014,-78
2023-10-06 18:28:47,13.80,13.80,13.80,99.90,1045223,28,19913,-75
2023-10-06 18:29:21,13.80,13.80,13.80,99.90,1038483,28,23229,-76
2023-10-06 18:29:51,13.80,13.80,13.80,99.90,1041040,28,19913,-76
2023-10-06 18:30:22,13.80,13.80,13.80,99.90,1036389,28,19949,-76
2023-10-06 18:30:55,13.70,13.70,13.70,99.90,1033121,28,20435,-78
2023-10-06 18:31:26,13.80,13.80,13.80,99.90,1038948,28,19948,-78
2023-10-06 18:31:58,13.70,13.70,13.70,99.90,1034967,28,19914,-78
2023-10-06 18:32:29,13.80,13.80,13.80,99.90,1039603,28,19916,-76
2023-10-06 18:33:00,13.70,13.70,13.70,99.90,1045181,28,19924,-77
2023-10-06 18:33:32,13.70,13.70,13.70,99.90,1043201,28,19962,-76
2023-10-06 18:34:02,13.70,13.70,13.70,99.90,1041004,28,19916,-77
2023-10-06 18:34:37,13.70,13.70,13.70,99.90,1045411,28,20150,-76
2023-10-06 18:35:07,13.70,13.70,13.70,99.90,1036794,28,20242,-75
2023-10-06 18:35:38,13.70,13.70,13.70,99.90,1040801,28,20467,-75
2023-10-06 18:36:10,13.70,13.70,13.70,99.90,1038119,28,19909,-77
2023-10-06 18:36:40,13.70,13.70,13.70,99.90,1038353,28,19941,-77
2023-10-06 18:37:13,13.70,13.70,13.70,99.90,1045292,28,20375,-77
2023-10-06 18:37:44,13.70,13.70,13.70,99.90,1043652,28,19909,-77
2023-10-06 18:38:15,13.70,13.70,13.70,99.90,1041081,28,20186,-77
2023-10-06 18:38:48,13.70,13.70,13.70,99.90,1044823,28,19908,-76
2023-10-06 18:39:22,13.70,13.70,13.70,99.90,1037441,28,19940,-77
2023-10-06 18:39:52,13.70,13.70,13.70,99.90,1039189,28,19932,-78
2023-10-06 18:40:23,13.60,13.60,13.60,99.90,1040743,28,19960,-77
2023-10-06 18:41:06,13.60,13.60,13.60,99.90,1035311,28,19909,-77
2023-10-06 18:41:37,13.60,13.60,13.60,99.90,1037533,28,19913,-77
2023-10-06 18:42:08,13.60,13.60,13.60,99.90,1040187,28,19904,-77
2023-10-06 18:42:42,13.60,13.60,13.60,99.90,1038729,28,19909,-78
2023-10-06 18:43:13,13.60,13.60,13.60,99.90,1045438,28,19912,-77
2023-10-06 18:43:44,13.60,13.60,13.60,99.90,1044786,28,19999,-77
2023-10-06 18:44:17,13.60,13.60,13.60,99.90,1043978,28,19909,-77
2023-10-06 18:44:51,13.60,13.60,13.60,99.90,1041671,28,20001,-77
2023-10-06 18:45:22,13.50,13.50,13.50,99.90,1041439,28,20281,-78
2023-10-06 18:45:55,13.60,13.60,13.60,99.90,1043279,28,19923,-77
2023-10-06 18:46:28,13.50,13.50,13.50,99.90,1037974,28,20638,-77
2023-10-06 18:47:10,13.50,13.50,13.50,99.90,1038439,28,19916,-77
2023-10-06 18:47:40,13.50,13.50,13.50,99.90,1035025,28,19955,-77
2023-10-06 18:48:21,13.50,13.50,13.50,99.90,1037972,28,19959,-77
2023-10-06 18:48:52,13.50,13.50,13.50,99.90,1041591,28,20288,-77
2023-10-06 18:49:23,13.50,13.50,13.50,99.90,1041024,28,19917,-77
2023-10-06 18:49:53,13.50,13.50,13.50,99.90,1047055,28,20271,-77
2023-10-06 18:50:24,13.50,13.50,13.50,99.90,1041687,28,20347,-76
2023-10-06 18:51:02,13.40,13.40,13.40,99.90,1043914,28,19916,-77
2023-10-06 18:51:33,13.40,13.40,13.40,99.90,1045042,28,19916,-78
2023-10-06 18:52:03,13.40,13.40,13.40,99.90,1042577,28,19908,-75
2023-10-06 18:52:34,13.40,13.40,13.40,99.90,1043428,28,20205,-77
2023-10-06 18:53:06,13.40,13.40,13.40,99.90,1038174,28,19915,-77
2023-10-06 18:53:40,13.30,13.30,13.30,99.90,1032118,28,19914,-77
2023-10-06 18:54:14,13.40,13.40,13.40,99.90,1030218,28,20387,-78
2023-10-06 18:54:44,13.30,13.30,13.30,99.90,1033796,28,20357,-76
2023-10-06 18:55:17,13.30,13.30,13.30,99.90,1038312,28,19906,-76
2023-10-06 18:55:49,13.30,13.30,13.30,99.90,1043666,28,19962,-76
2023-10-06 18:56:19,13.30,13.30,13.30,99.90,1040812,28,20304,-76
2023-10-06 18:56:53,13.30,13.30,13.30,99.90,1038952,28,20205,-78
2023-10-06 18:57:24,13.30,13.30,13.30,99.90,1038547,28,20098,-76
2023-10-06 18:58:00,13.30,13.30,13.30,99.90,1037285,28,19904,-76
2023-10-06 18:58:32,13.30,13.30,13.30,99.90,1039100,28,19952,-76
2023-10-06 18:59:03,13.30,13.30,13.30,99.90,1043228,28,19915,-79
2023-10-06 18:59:36,13.20,13.20,13.20,99.90,1045281,28,19961,-76
2023-10-06 19:00:09,13.20,13.20,13.20,99.90,1042328,28,19920,-77
2023-10-06 19:00:45,13.20,13.20,13.20,99.90,1042631,28,19984,-76
2023-10-06 19:01:18,13.20,13.20,13.20,99.90,1044360,28,19909,-77
2023-10-06 19:01:49,13.20,13.20,13.20,99.90,1041091,28,19935,-76
2023-10-06 19:02:20,13.20,13.20,13.20,99.90,1042415,28,19985,-75
2023-10-06 19:02:52,13.20,13.20,13.20,99.90,1040747,28,20280,-79
2023-10-06 19:03:27,13.20,13.20,13.20,99.90,1040676,28,20460,-76
2023-10-06 19:03:57,13.20,13.20,13.20,99.90,1034354,28,20169,-75
2023-10-06 19:04:28,13.10,13.10,13.10,99.90,1036568,28,19918,-76
2023-10-06 19:04:58,13.10,13.10,13.10,99.90,1038004,28,20011,-76
2023-10-06 19:05:29,13.10,13.10,13.10,99.90,1041094,28,20459,-76
2023-10-06 19:06:03,13.10,13.10,13.10,99.90,1042959,28,20359,-76
2023-10-06 19:06:33,13.10,13.10,13.10,99.90,1044475,28,19987,-75
2023-10-06 19:07:04,13.10,13.10,13.10,99.90,1042806,28,19912,-76
2023-10-06 19:07:39,13.20,13.20,13.20,99.90,1040174,28,19932,-77
2023-10-06 19:08:11,13.10,13.10,13.10,99.90,1036368,28,19917,-77
2023-10-06 19:08:50,13.10,13.10,13.10,99.90,1037428,28,20371,-77
2023-10-06 19:09:20,13.10,13.10,13.10,99.90,1038575,28,19913,-77
2023-10-06 19:09:54,13.10,13.10,13.10,99.90,1043825,28,19939,-76
2023-10-06 19:10:25,13.10,13.10,13.10,99.90,1043407,28,19912,-77
2023-10-06 19:10:56,13.10,13.10,13.10,99.90,1037019,28,20308,-77
2023-10-06 19:11:30,13.10,13.10,13.10,99.90,1037923,28,19999,-77
2023-10-06 19:12:03,13.10,13.10,13.10,99.90,1038556,28,19920,-79
2023-10-06 19:12:34,13.10,13.10,13.10,99.90,1037117,28,20430,-77
2023-10-06 19:13:06,13.10,13.10,13.10,99.90,1039996,28,19946,-77
2023-10-06 19:13:40,13.10,13.10,13.10,99.90,1036537,28,20474,-77
2023-10-06 19:14:10,13.10,13.10,13.10,99.90,1038307,28,20271,-77
2023-10-06 19:14:42,13.10,13.10,13.10,99.90,1041296,28,19913,-77
2023-10-06 19:15:13,13.10,13.10,13.10,99.90,1043175,28,19983,-77
2023-10-06 19:15:47,13.10,13.10,13.10,99.90,1042781,28,19901,-77
2023-10-06 19:16:19,13.10,13.10,13.10,99.90,1044321,28,20006,-77
2023-10-06 19:16:52,13.10,13.10,13.10,99.90,1042995,28,20331,-78
2023-10-06 19:17:23,13.10,13.10,13.10,99.90,1038210,28,19916,-77
2023-10-06 19:17:56,13.10,13.10,13.10,99.90,1038253,28,20435,-77
2023-10-06 19:18:29,13.10,13.10,13.10,99.90,1039973,28,19909,-77
2023-10-06 19:19:02,13.10,13.10,13.10,99.90,1035641,28,19917,-77
2023-10-06 19:19:33,13.10,13.10,13.10,99.90,1044387,28,20054,-77
2023-10-06 19:20:07,13.00,13.00,13.00,99.90,1042347,28,19957,-77
2023-10-06 19:20:38,13.00,13.00,13.00,99.90,1038653,28,19931,-77
2023-10-06 19:21:22,13.00,13.00,13.00,99.90,1036802,28,19960,-77
2023-10-06 19:21:53,13.00,13.00,13.00,99.90,1040818,28,20478,-77
2023-10-06 19:22:23,13.00,13.00,13.00,99.90,1042280,28,20035,-77
2023-10-06 19:22:55,13.00,13.00,13.00,99.90,1043235,28,20007,-77
2023-10-06 19:23:29,13.00,13.00,13.00,99.90,1043382,28,19916,-77
2023-10-06 19:24:05,13.00,13.00,13.00,99.90,1043381,28,20320,-77
2023-10-06 19:24:36,13.00,13.00,13.00,99.90,1045066,28,19919,-77
2023-10-06 19:25:09,13.00,13.00,13.00,99.90,1043640,28,19947,-76
2023-10-06 19:25:43,12.90,12.90,12.90,99.90,1041257,28,19920,-76
2023-10-06 19:26:16,12.90,12.90,12.90,99.90,1041968,28,20531,-77
2023-10-06 19:26:50,12.90,12.90,12.90,99.90,1043787,28,19923,-76
2023-10-06 19:27:21,12.90,12.90,12.90,99.90,1044080,28,19963,-77
2023-10-06 19:27:55,12.90,12.90,12.90,99.90,1045219,28,20359,-76
2023-10-06 19:28:25,12.90,12.90,12.90,99.90,1042516,28,20409,-76
2023-10-06 19:28:56,12.90,12.90,12.90,99.90,1043133,28,19977,-76
2023-10-06 19:29:29,12.90,12.90,12.90,99.90,1045080,28,20005,-77
2023-10-06 19:30:00,12.90,12.90,12.90,99.90,1044811,28,19920,-77
2023-10-06 19:30:31,12.80,12.80,12.80,99.90,1044016,28,19917,-77
2023-10-06 19:31:07,12.80,12.80,12.80,99.90,1042542,28,19912,-76
2023-10-06 19:31:38,12.80,12.80,12.80,99.90,1044416,28,20019,-76
2023-10-06 19:32:09,12.80,12.80,12.80,99.90,1037204,28,21096,-76
2023-10-06 19:32:40,12.80,12.80,12.80,99.90,1038554,28,19909,-76
2023-10-06 19:33:11,12.80,12.80,12.80,99.90,1036528,28,20909,-77
2023-10-06 19:33:47,12.80,12.80,12.80,99.90,1034757,28,20609,-76
2023-10-06 19:34:17,12.80,12.80,12.80,99.90,1037932,28,19909,-76
2023-10-06 19:34:48,12.80,12.80,12.80,99.90,1030910,28,20014,-76
2023-10-06 19:35:18,12.80,12.80,12.80,99.90,1041232,28,19913,-76
2023-10-06 19:35:55,12.80,12.80,12.80,99.90,1042580,28,19919,-76
2023-10-06 19:36:26,12.80,12.80,12.80,99.90,1042828,28,19905,-76
2023-10-06 19:36:57,12.80,12.80,12.80,99.90,1042914,28,19940,-76
2023-10-06 19:37:29,12.80,12.80,12.80,99.90,1042387,28,19915,-75
2023-10-06 19:38:02,12.70,12.70,12.70,99.90,1039676,28,20367,-76
2023-10-06 19:38:33,12.70,12.70,12.70,99.90,1043516,28,19917,-75
2023-10-06 19:39:04,12.70,12.70,12.70,99.90,1042537,28,19920,-75
2023-10-06 19:39:36,12.70,12.70,12.70,99.90,1040300,28,19916,-75
2023-10-06 19:40:08,12.80,12.80,12.80,99.90,1043993,28,20319,-78
2023-10-06 19:40:39,12.70,12.70,12.70,99.90,1044702,28,19920,-76
2023-10-06 19:41:11,12.70,12.70,12.70,99.90,1039512,28,19917,-76
2023-10-06 19:41:43,12.70,12.70,12.70,99.90,1040080,28,19919,-76
2023-10-06 19:42:14,12.70,12.70,12.70,99.90,1035156,28,19917,-77
2023-10-06 19:42:48,12.70,12.70,12.70,99.90,1035044,28,19969,-78
2023-10-06 19:43:18,12.70,12.70,12.70,99.90,1036660,28,20024,-77
2023-10-06 19:43:49,12.70,12.70,12.70,99.90,1039491,28,19912,-80
2023-10-06 19:44:23,12.70,12.70,12.70,99.90,1042510,28,19912,-80
2023-10-06 19:44:55,12.70,12.70,12.70,99.90,1042810,28,19912,-80
2023-10-06 19:45:25,12.70,12.70,12.70,99.90,1042967,28,20136,-80
2023-10-06 19:45:56,12.70,12.70,12.70,99.90,1041144,28,20375,-79
2023-10-06 19:46:27,12.70,12.70,12.70,99.90,1037114,28,19935,-77
2023-10-06 19:46:57,12.70,12.70,12.70,99.90,1040579,28,20346,-77
2023-10-06 19:47:28,12.70,12.70,12.70,99.90,1038383,28,19909,-77
2023-10-06 19:48:01,12.60,12.60,12.60,99.90,1040302,28,19943,-77
2023-10-06 19:48:32,12.60,12.60,12.60,99.90,1044370,28,20291,-77
2023-10-06 19:49:04,12.60,12.60,12.60,99.90,1040187,28,19916,-77
2023-10-06 19:49:37,12.60,12.60,12.60,99.90,1041774,28,19917,-77
2023-10-06 19:50:18,12.60,12.60,12.60,99.90,1040483,28,20267,-77
2023-10-06 19:50:49,12.60,12.60,12.60,99.90,1041506,28,19968,-77
2023-10-06 19:51:22,12.60,12.60,12.60,99.90,1042373,28,19912,-77
2023-10-06 19:51:57,12.60,12.60,12.60,99.90,1042232,28,20020,-76
2023-10-06 19:52:28,12.60,12.60,12.60,99.90,1042588,28,19957,-76
2023-10-06 19:53:02,12.50,12.50,12.50,99.90,1046965,28,19912,-77
2023-10-06 19:53:34,12.50,12.50,12.50,99.90,1042167,28,19948,-78
2023-10-06 19:54:05,12.50,12.50,12.50,99.90,1041778,28,23730,-76
2023-10-06 19:54:36,12.50,12.50,12.50,99.90,1032896,28,20339,-76
2023-10-06 19:55:10,12.50,12.50,12.50,99.90,1037067,28,19984,-76
2023-10-06 19:55:44,12.50,12.50,12.50,99.90,1038710,28,19917,-76
2023-10-06 19:56:15,12.50,12.50,12.50,99.90,1040686,28,19916,-77
2023-10-06 19:56:45,12.50,12.50,12.50,99.90,1040240,28,19913,-76
2023-10-06 19:57:16,12.50,12.50,12.50,99.90,1035894,28,19913,-76
2023-10-06 19:57:47,12.50,12.50,12.50,99.90,1032797,28,20001,-77
2023-10-06 19:58:19,12.50,12.50,12.50,99.90,1035871,28,20027,-76
2023-10-06 19:58:56,12.50,12.50,12.50,99.90,1040595,28,20307,-78
2023-10-06 19:59:27,12.40,12.40,12.40,99.90,1042695,28,19935,-78
2023-10-06 19:59:57,12.50,12.50,12.50,99.90,1044470,28,19967,-78
2023-10-06 20:00:28,12.40,12.40,12.40,99.90,1043207,28,19962,-78
2023-10-06 20:01:05,12.40,12.40,12.40,99.90,1043607,28,19919,-76
2023-10-06 20:01:38,12.40,12.40,12.40,99.90,1043390,28,19909,-76
2023-10-06 20:02:10,12.40,12.40,12.40,99.90,1042512,28,20201,-76
2023-10-06 20:02:40,12.40,12.40,12.40,99.90,1040424,28,20391,-77
2023-10-06 20:03:11,12.40,12.40,12.40,99.90,1043203,28,19927,-77
2023-10-06 20:03:43,12.50,12.50,12.50,99.90,1041575,28,19912,-77
2023-10-06 20:04:13,12.50,12.50,12.50,99.90,1040668,28,19917,-78
2023-10-06 20:04:49,12.50,12.50,12.50,99.90,1038809,28,19916,-78
2023-10-06 20:05:19,12.50,12.50,12.50,99.90,1035873,28,19948,-78
2023-10-06 20:05:53,12.50,12.50,12.50,99.90,1036292,28,20465,-78
2023-10-06 20:06:23,12.50,12.50,12.50,99.90,1036470,28,19921,-77
2023-10-06 20:06:54,12.50,12.50,12.50,99.90,1042010,28,20003,-77
2023-10-06 20:07:25,12.50,12.50,12.50,99.90,1041950,28,19923,-77
2023-10-06 20:07:55,12.60,12.60,12.60,99.90,1043116,28,20002,-77
2023-10-06 20:08:26,12.60,12.60,12.60,99.90,1043123,28,19910,-78
2023-10-06 20:08:57,12.60,12.60,12.60,99.90,1033740,28,20310,-77
2023-10-06 20:09:30,12.60,12.60,12.60,99.90,1034641,28,19972,-77
2023-10-06 20:10:02,12.60,12.60,12.60,99.90,1034458,28,19919,-77
2023-10-06 20:10:33,12.60,12.60,12.60,99.90,1037202,28,20016,-78
2023-10-06 20:11:03,12.70,12.70,12.70,99.90,1038791,28,19905,-77
2023-10-06 20:11:34,12.70,12.70,12.70,99.90,1040441,28,19909,-76
2023-10-06 20:12:05,12.70,12.70,12.70,99.90,1040379,28,19914,-75
2023-10-06 20:12:35,12.70,12.70,12.70,99.90,1035542,28,20000,-78
2023-10-06 20:13:06,12.70,12.70,12.70,99.90,1042807,28,19954,-78
2023-10-06 20:13:37,12.70,12.70,12.70,99.90,1043391,28,19958,-75
2023-10-06 20:14:08,12.70,12.70,12.70,99.90,1041072,28,20213,-78
2023-10-06 20:14:41,12.70,12.70,12.70,99.90,1044733,28,19951,-76
2023-10-06 20:15:12,12.70,12.70,12.70,99.90,1044660,28,19944,-76
2023-10-06 20:15:43,12.70,12.70,12.70,99.90,1040376,28,20323,-77
2023-10-06 20:16:15,12.70,12.70,12.70,99.90,1039489,28,19913,-77
2023-10-06 20:16:49,12.70,12.70,12.70,99.90,1040091,28,19916,-77
2023-10-06 20:17:23,12.60,12.60,12.60,99.90,1040648,28,19924,-78
2023-10-06 20:17:55,12.70,12.70,12.70,99.90,1038043,28,20141,-76
2023-10-06 20:18:26,12.70,12.70,12.70,99.90,1036130,28,20462,-76
2023-10-06 20:18:57,12.60,12.60,12.60,99.90,1033867,28,19913,-76
2023-10-06 20:19:28,12.60,12.60,12.60,99.90,1032497,28,20371,-76
2023-10-06 20:19:59,12.60,12.60,12.60,99.90,1034096,28,20024,-78
2023-10-06 20:20:32,12.70,12.70,12.70,99.90,1041771,28,20432,-77
2023-10-06 20:21:03,12.60,12.60,12.60,99.90,1044844,28,19965,-77
2023-10-06 20:21:40,12.60,12.60,12.60,99.90,1044697,28,20282,-77
2023-10-06 20:22:10,12.70,12.70,12.70,99.90,1044800,28,19913,-78
2023-10-06 20:23:10,12.70,12.70,12.70,99.90,1041585,28,19971,-77
2023-10-06 20:23:41,12.70,12.70,12.70,99.90,1041456,28,19924,-77
2023-10-06 20:24:12,12.70,12.70,12.70,99.90,1044631,28,20151,-76
2023-10-06 20:24:43,12.70,12.70,12.70,99.90,1037232,28,19999,-77
2023-10-06 20:25:15,12.70,12.70,12.70,99.90,1040419,28,20264,-78
2023-10-06 20:25:46,12.60,12.60,12.60,99.90,1038868,28,19986,-78
2023-10-06 20:26:17,12.70,12.70,12.70,99.90,1037016,28,19929,-76
2023-10-06 20:26:48,12.60,12.60,12.60,99.90,1042497,28,19923,-76
2023-10-06 20:27:18,12.60,12.60,12.60,99.90,1045234,28,20281,-76
2023-10-06 20:27:49,12.60,12.60,12.60,99.90,1043197,28,19913,-76
2023-10-06 20:28:19,12.60,12.60,12.60,99.90,1036529,28,19917,-77
2023-10-06 20:28:50,12.60,12.60,12.60,99.90,1038693,28,20257,-76
2023-10-06 20:29:34,12.60,12.60,12.60,99.90,1039845,28,20356,-76
2023-10-06 20:30:05,12.60,12.60,12.60,99.90,1039501,28,20000,-77
2023-10-06 20:30:51,12.60,12.60,12.60,99.90,1043101,28,19913,-76
2023-10-06 20:31:23,12.60,12.60,12.60,99.90,1045278,28,19934,-78
2023-10-06 20:31:53,12.60,12.60,12.60,99.90,1038955,28,19916,-78
2023-10-06 20:32:24,12.60,12.60,12.60,99.90,1041939,28,19908,-78
2023-10-06 20:32:57,12.60,12.60,12.60,99.90,1045298,28,20015,-77
2023-10-06 20:33:28,12.60,12.60,12.60,99.90,1041192,28,19919,-77
2023-10-06 20:34:01,12.60,12.60,12.60,99.90,1038908,28,19913,-78
2023-10-06 20:34:34,12.60,12.60,12.60,99.90,1040327,28,19905,-80
2023-10-06 20:35:05,12.60,12.60,12.60,99.90,1038089,28,20543,-80
2023-10-06 20:35:36,12.60,12.60,12.60,99.90,1038925,28,20451,-79
2023-10-06 20:36:07,12.60,12.60,12.60,99.90,1036179,28,19905,-80
2023-10-06 20:36:37,12.60,12.60,12.60,99.90,1040530,28,20099,-79
2023-10-06 20:37:09,12.60,12.60,12.60,99.90,1036688,28,19909,-79
2023-10-06 20:37:40,12.60,12.60,12.60,99.90,1038405,28,19940,-79
2023-10-06 20:38:20,12.60,12.60,12.60,99.90,1036711,28,19924,-80
2023-10-06 20:38:51,12.70,12.70,12.70,99.90,1033032,28,19921,-79
2023-10-06 20:39:22,12.60,12.60,12.60,99.90,1035508,28,20368,-78
2023-10-06 20:39:52,12.60,12.60,12.60,99.90,1038454,28,19913,-78
2023-10-06 20:40:27,12.60,12.60,12.60,99.90,1038552,28,19952,-78
2023-10-06 20:40:58,12.60,12.60,12.60,99.90,1036624,28,19924,-81
2023-10-06 20:41:34,12.60,12.60,12.60,99.90,1039045,28,20382,-79
2023-10-06 20:42:05,12.60,12.60,12.60,99.90,1030765,28,20716,-79
2023-10-06 20:42:35,12.60,12.60,12.60,99.90,1029734,28,20349,-78
2023-10-06 20:43:06,12.60,12.60,12.60,99.90,1035716,28,19916,-80
2023-10-06 20:43:38,12.60,12.60,12.60,99.90,1040397,28,19909,-80
2023-10-06 20:44:12,12.60,12.60,12.60,99.90,1042860,28,19915,-80
2023-10-06 20:44:42,12.60,12.60,12.60,99.90,1040678,28,19905,-80
2023-10-06 20:45:19,12.60,12.60,12.60,99.90,1038135,28,19960,-80
2023-10-06 20:45:49,12.60,12.60,12.60,99.90,1037773,28,19909,-80
2023-10-06 20:46:20,12.60,12.60,12.60,99.90,1036757,28,19913,-80
2023-10-06 20:46:53,12.60,12.60,12.60,99.90,1038241,28,19940,-80
2023-10-06 20:47:26,12.60,12.60,12.60,99.90,1040364,28,19943,-80
2023-10-06 20:47:58,12.60,12.60,12.60,99.90,1038028,28,20023,-80
2023-10-06 20:48:32,12.60,12.60,12.60,99.90,1037573,28,19913,-80
2023-10-06 20:49:05,12.60,12.60,12.60,99.90,1038892,28,19909,-80
2023-10-06 20:49:49,12.60,12.60,12.60,99.90,1040545,28,19904,-79
2023-10-06 20:50:43,12.60,12.60,12.60,99.90,1030700,28,20059,-78
2023-10-06 20:51:16,12.50,12.50,12.50,99.90,1035268,28,20131,-78
2023-10-06 20:51:48,12.50,12.50,12.50,99.90,1040024,28,20483,-80
2023-10-06 20:52:20,12.50,12.50,12.50,99.90,1042257,28,20390,-80
2023-10-06 20:53:01,12.40,12.40,12.40,99.90,1038335,28,19913,-78
2023-10-06 20:53:36,12.40,12.40,12.40,99.90,1036723,28,19952,-80
2023-10-06 20:54:06,12.40,12.40,12.40,99.90,1039965,28,19909,-79
2023-10-06 20:54:37,12.40,12.40,12.40,99.90,1042634,28,20211,-78
2023-10-06 20:55:12,12.40,12.40,12.40,99.90,1038395,28,19908,-78
2023-10-06 20:55:45,12.40,12.40,12.40,99.90,1034441,28,19939,-78
2023-10-06 20:56:16,12.40,12.40,12.40,99.90,1034255,28,19913,-80
2023-10-06 20:56:47,12.40,12.40,12.40,99.90,1038077,28,20270,-80
2023-10-06 20:57:20,12.40,12.40,12.40,99.90,1037169,28,20333,-80
2023-10-06 20:57:51,12.40,12.40,12.40,99.90,1045044,28,20149,-78
2023-10-06 20:58:21,12.40,12.40,12.40,99.90,1035771,28,20011,-80
2023-10-06 20:58:52,12.40,12.40,12.40,99.90,1034188,28,19939,-78
2023-10-06 20:59:24,12.40,12.40,12.40,99.90,1030244,28,19924,-78
2023-10-06 20:59:55,12.40,12.40,12.40,99.90,1028571,28,20384,-78
2023-10-06 21:00:29,12.40,12.40,12.40,99.90,1034168,28,19921,-78
2023-10-06 21:01:05,12.40,12.40,12.40,99.90,1035105,28,19936,-77
2023-10-06 21:01:39,12.40,12.40,12.40,99.90,1040770,28,19935,-80
2023-10-06 21:02:09,12.40,12.40,12.40,99.90,1040653,28,19914,-78
2023-10-06 21:02:41,12.40,12.40,12.40,99.90,1043366,28,19905,-80
2023-10-06 21:03:14,12.40,12.40,12.40,99.90,1038083,28,20431,-78
2023-10-06 21:03:44,12.40,12.40,12.40,99.90,1038719,28,19904,-80
2023-10-06 21:04:15,12.40,12.40,12.40,99.90,1035360,28,20012,-78
2023-10-06 21:04:46,12.40,12.40,12.40,99.90,1038375,28,19932,-79
2023-10-06 21:05:19,12.40,12.40,12.40,99.90,1037268,28,19921,-79
2023-10-06 21:05:50,12.40,12.40,12.40,99.90,1034363,28,19913,-78
2023-10-06 21:06:21,12.40,12.40,12.40,99.90,1034160,28,19904,-79
2023-10-06 21:06:51,12.40,12.40,12.40,99.90,1034126,28,19963,-80
2023-10-06 21:07:22,12.40,12.40,12.40,99.90,1028470,28,20231,-80
2023-10-06 21:07:52,12.40,12.40,12.40,99.90,1033254,28,19965,-80
2023-10-06 21:08:30,12.40,12.40,12.40,99.90,1034409,28,20493,-80
2023-10-06 21:09:07,12.40,12.40,12.40,99.90,1041219,28,19917,-80
2023-10-06 21:09:37,12.40,12.40,12.40,99.90,1041111,28,20390,-80
2023-10-06 21:10:09,12.40,12.40,12.40,99.90,1040950,28,19909,-80
2023-10-06 21:10:39,12.40,12.40,12.40,99.90,1042214,28,20195,-80
2023-10-06 21:11:12,12.40,12.40,12.40,99.90,1039943,28,19912,-78
2023-10-06 21:11:46,12.40,12.40,12.40,99.90,1042664,28,19908,-78
2023-10-06 21:12:16,12.40,12.40,12.40,99.90,1038410,28,20454,-79
2023-10-06 21:12:50,12.40,12.40,12.40,99.90,1040494,28,19912,-78
2023-10-06 21:13:24,12.40,12.40,12.40,99.90,1036441,28,19920,-80
2023-10-06 21:13:54,12.40,12.40,12.40,99.90,1032571,28,20004,-77
2023-10-06 21:14:25,12.40,12.40,12.40,99.90,1035828,28,19917,-78
2023-10-06 21:14:56,12.40,12.40,12.40,99.90,1033384,28,20028,-78
2023-10-06 21:15:27,12.40,12.40,12.40,99.90,1035479,28,19913,-78
2023-10-06 21:15:57,12.30,12.30,12.30,99.90,1031821,28,20501,-78
2023-10-06 21:16:28,12.40,12.40,12.40,99.90,1038092,28,19927,-79
2023-10-06 21:16:58,12.40,12.40,12.40,99.90,1032998,28,19924,-79
2023-10-06 21:17:30,12.30,12.30,12.30,99.90,1033847,28,20418,-79
2023-10-06 21:18:01,12.30,12.30,12.30,99.90,1039800,28,19921,-79
2023-10-06 21:18:36,12.30,12.30,12.30,99.90,1039402,28,19995,-79
2023-10-06 21:19:07,12.30,12.30,12.30,99.90,1038174,28,20327,-79
2023-10-06 21:19:37,12.30,12.30,12.30,99.90,1038797,28,19908,-79
2023-10-06 21:20:09,12.30,12.30,12.30,99.90,1033867,28,19913,-79
2023-10-06 21:20:40,12.30,12.30,12.30,99.90,1036283,28,19997,-79
2023-10-06 21:21:10,12.20,12.20,12.20,99.90,1035529,28,19909,-79
2023-10-06 21:21:44,12.30,12.30,12.30,99.90,1034079,28,19913,-79
2023-10-06 21:22:15,12.20,12.20,12.20,99.90,1040521,28,19905,-79
2023-10-06 21:22:45,12.20,12.20,12.20,99.90,1038675,28,19909,-79
2023-10-06 21:23:17,12.20,12.20,12.20,99.90,1032723,28,19951,-79
2023-10-06 21:23:48,12.20,12.20,12.20,99.90,1034333,28,19944,-79
2023-10-06 21:24:21,12.20,12.20,12.20,99.90,1027761,28,20552,-79
2023-10-06 21:24:52,12.20,12.20,12.20,99.90,1027032,28,20396,-79
2023-10-06 21:25:22,12.20,12.20,12.20,99.90,1031802,28,20302,-79
2023-10-06 21:25:53,12.20,12.20,12.20,99.90,1027477,28,19924,-80
2023-10-06 21:26:26,12.20,12.20,12.20,99.90,1035637,28,20768,-80
2023-10-06 21:26:59,12.20,12.20,12.20,99.90,1036262,28,20690,-78
2023-10-06 21:27:30,12.20,12.20,12.20,99.90,1035058,28,20427,-78
2023-10-06 21:28:02,12.20,12.20,12.20,99.90,1031303,28,19917,-78
2023-10-06 21:28:33,12.20,12.20,12.20,99.90,1034721,28,19909,-78
2023-10-06 21:29:06,12.20,12.20,12.20,99.90,1025127,28,19925,-79
2023-10-06 21:29:39,12.20,12.20,12.20,99.90,1028264,28,19970,-79
2023-10-06 21:30:15,12.20,12.20,12.20,99.90,1025965,28,19938,-79
2023-10-06 21:30:48,12.20,12.20,12.20,99.90,1024480,28,19913,-79
2023-10-06 21:31:19,12.20,12.20,12.20,99.90,1023746,28,20368,-79
2023-10-06 21:31:50,12.20,12.20,12.20,99.90,1019757,28,19917,-79
2023-10-06 21:32:21,12.20,12.20,12.20,99.90,1023433,28,19914,-79
2023-10-06 21:32:54,12.20,12.20,12.20,99.90,1029817,28,19910,-78
2023-10-06 21:33:25,12.20,12.20,12.20,99.90,1030318,28,19902,-78
2023-10-06 21:33:56,12.10,12.10,12.10,99.90,1036009,28,19992,-78
2023-10-06 21:34:27,12.10,12.10,12.10,99.90,1031612,28,20316,-78
2023-10-06 21:34:58,12.10,12.10,12.10,99.90,1030338,28,19917,-78
2023-10-06 21:35:30,12.10,12.10,12.10,99.90,1036458,28,19959,-78
2023-10-06 21:36:02,12.10,12.10,12.10,99.90,1038378,28,20387,-78
2023-10-06 21:36:32,12.10,12.10,12.10,99.90,1039282,28,19909,-78
2023-10-06 21:37:03,12.10,12.10,12.10,99.90,1040595,28,19909,-79
2023-10-06 21:37:34,12.10,12.10,12.10,99.90,1034721,28,19913,-78
2023-10-06 21:38:04,12.10,12.10,12.10,99.90,1029584,28,19924,-78
2023-10-06 21:38:35,12.10,12.10,12.10,99.90,1030757,28,19964,-78
2023-10-06 21:39:11,12.10,12.10,12.10,99.90,1030131,28,19913,-78
2023-10-06 21:39:41,12.10,12.10,12.10,99.90,1036783,28,19916,-78
2023-10-06 21:40:12,12.10,12.10,12.10,99.90,1037913,28,19909,-78
2023-10-06 21:40:43,12.10,12.10,12.10,99.90,1040799,28,19936,-78
2023-10-06 21:41:14,12.10,12.10,12.10,99.90,1031488,28,19917,-78
2023-10-06 21:41:44,12.10,12.10,12.10,99.90,1036115,28,19920,-78
2023-10-06 21:42:15,12.10,12.10,12.10,99.90,1035903,28,20383,-78
2023-10-06 21:42:46,12.10,12.10,12.10,99.90,1035141,28,19912,-76
2023-10-06 21:43:16,12.10,12.10,12.10,99.90,1037868,28,20225,-76
2023-10-06 21:43:47,12.10,12.10,12.10,99.90,1036758,28,20577,-76
2023-10-06 21:44:18,12.10,12.10,12.10,99.90,1041160,28,19909,-76
2023-10-06 21:44:48,12.10,12.10,12.10,99.90,1041567,28,20260,-77
2023-10-06 21:45:19,12.10,12.10,12.10,99.90,1039422,28,19916,-76
2023-10-06 21:45:49,12.10,12.10,12.10,99.90,1039865,28,19919,-76
2023-10-06 21:46:21,12.10,12.10,12.10,99.90,1039169,28,20419,-76
2023-10-06 21:46:52,12.10,12.10,12.10,99.90,1038487,28,20267,-76
2023-10-06 21:47:23,12.00,12.00,12.00,99.90,1042659,28,19909,-76
2023-10-06 21:47:54,12.10,12.10,12.10,99.90,1041396,28,19917,-76
2023-10-06 21:48:25,12.00,12.00,12.00,99.90,1039293,28,20434,-76
2023-10-06 21:48:55,12.10,12.10,12.10,99.90,1039479,28,20950,-76
2023-10-06 21:49:26,12.00,12.00,12.00,99.90,1039051,28,19908,-76
2023-10-06 21:49:58,12.00,12.00,12.00,99.90,1039479,28,19919,-76
2023-10-06 21:50:28,12.00,12.00,12.00,99.90,1041314,28,19925,-76
2023-10-06 21:51:00,12.00,12.00,12.00,99.90,1041065,28,20043,-76
2023-10-06 21:51:30,12.00,12.00,12.00,99.90,1039273,28,20432,-76
2023-10-06 21:52:01,12.00,12.00,12.00,99.90,1040750,28,19993,-76
2023-10-06 21:52:31,12.00,12.00,12.00,99.90,1037365,28,20395,-76
2023-10-06 21:53:03,11.90,11.90,11.90,99.90,1035886,28,19940,-76
2023-10-06 21:53:33,11.90,11.90,11.90,99.90,1040529,28,19971,-78
2023-10-06 21:54:04,11.90,11.90,11.90,99.90,1040739,28,20367,-76
2023-10-06 21:54:38,11.90,11.90,11.90,99.90,1041632,28,19963,-76
2023-10-06 21:55:09,11.90,11.90,11.90,99.90,1041454,28,20367,-76
2023-10-06 21:55:42,11.90,11.90,11.90,99.90,1039504,28,19929,-76
2023-10-06 21:56:13,11.90,11.90,11.90,99.90,1035225,28,19971,-76
2023-10-06 21:56:44,11.80,11.80,11.80,99.90,1036413,28,19941,-75
2023-10-06 21:57:14,11.80,11.80,11.80,99.90,1029179,28,19925,-78
2023-10-06 21:57:45,11.80,11.80,11.80,99.90,1033099,28,20020,-78
2023-10-06 21:58:15,11.80,11.80,11.80,99.90,1032712,28,19953,-77
2023-10-06 21:58:46,11.80,11.80,11.80,99.90,1032524,28,19980,-75
2023-10-06 21:59:17,11.70,11.70,11.70,99.90,1028851,28,20404,-78
2023-10-06 21:59:50,11.70,11.70,11.70,99.90,1037302,28,19914,-78
2023-10-06 22:00:29,11.70,11.70,11.70,99.90,1035033,28,19912,-77
2023-10-06 22:01:03,11.70,11.70,11.70,99.90,1041707,28,20398,-81
2023-10-06 22:01:33,11.60,11.60,11.60,99.90,1036562,28,20333,-78
2023-10-06 22:02:04,11.70,11.70,11.70,99.90,1036583,28,19916,-77
2023-10-06 22:02:34,11.60,11.60,11.60,99.90,1035328,28,20324,-77
2023-10-06 22:03:07,11.60,11.60,11.60,99.90,1035285,28,19935,-77
2023-10-06 22:03:41,11.60,11.60,11.60,99.90,1039890,28,20360,-78
2023-10-06 22:04:13,11.60,11.60,11.60,99.90,1042062,28,19931,-80
2023-10-06 22:04:45,11.60,11.60,11.60,99.90,1041199,28,20107,-77
2023-10-06 22:05:18,11.50,11.50,11.50,99.90,1039215,28,20086,-77
2023-10-06 22:05:49,11.60,11.60,11.60,99.90,1039942,28,19958,-77
2023-10-06 22:06:22,11.50,11.50,11.50,99.90,1040778,28,19963,-77
2023-10-06 22:06:53,11.50,11.50,11.50,99.90,1044800,28,19935,-77
2023-10-06 22:07:23,11.50,11.50,11.50,99.90,1039497,28,19901,-77
2023-10-06 22:07:54,11.50,11.50,11.50,99.90,1039924,28,19901,-78
2023-10-06 22:08:25,11.50,11.50,11.50,99.90,1041774,28,19912,-78
2023-10-06 22:08:56,11.50,11.50,11.50,99.90,1039584,28,19920,-77
2023-10-06 22:09:27,11.40,11.40,11.40,99.90,1036158,28,19917,-78
2023-10-06 22:09:58,11.40,11.40,11.40,99.90,1036440,28,20290,-78
2023-10-06 22:10:29,11.40,11.40,11.40,99.90,1033616,28,20008,-80
2023-10-06 22:11:00,11.40,11.40,11.40,99.90,1029186,28,19953,-75
2023-10-06 22:11:31,11.40,11.40,11.40,99.90,1033693,28,19913,-78
2023-10-06 22:12:01,11.40,11.40,11.40,99.90,1036944,28,19905,-77
2023-10-06 22:12:32,11.30,11.30,11.30,99.90,1035360,28,20219,-77
2023-10-06 22:13:03,11.30,11.30,11.30,99.90,1036947,28,20685,-77
2023-10-06 22:13:34,11.30,11.30,11.30,99.90,1034767,28,19921,-76
2023-10-06 22:14:05,11.30,11.30,11.30,99.90,1034177,28,19920,-80
2023-10-06 22:14:36,11.30,11.30,11.30,99.90,1035799,28,20504,-77
2023-10-06 22:15:08,11.20,11.20,11.20,99.90,1035006,28,20024,-77
2023-10-06 22:15:39,11.20,11.20,11.20,99.90,1030944,28,19920,-77
2023-10-06 22:16:13,11.30,11.30,11.30,99.90,1030734,28,19916,-77
2023-10-06 22:16:46,11.20,11.20,11.20,99.90,1029551,28,19960,-77
2023-10-06 22:17:16,11.20,11.20,11.20,99.90,1028457,28,19914,-77
2023-10-06 22:17:47,11.20,11.20,11.20,99.90,1031509,28,20372,-78
2023-10-06 22:18:17,11.20,11.20,11.20,99.90,1036616,28,19963,-78
2023-10-06 22:18:48,11.20,11.20,11.20,99.90,1039912,28,20335,-78
2023-10-06 22:19:19,11.20,11.20,11.20,99.90,1043412,28,19916,-77
2023-10-06 22:19:49,11.20,11.20,11.20,99.90,1039477,28,19979,-77
2023-10-06 22:20:20,11.20,11.20,11.20,99.90,1040897,28,19940,-77
2023-10-06 22:20:50,11.20,11.20,11.20,99.90,1041636,28,19916,-77
2023-10-06 22:21:21,11.20,11.20,11.20,99.90,1041367,28,19905,-78
2023-10-06 22:21:52,11.10,11.10,11.10,99.90,1039482,28,20330,-77
2023-10-06 22:22:24,11.10,11.10,11.10,99.90,1039311,28,20401,-77
2023-10-06 22:22:54,11.10,11.10,11.10,99.90,1039929,28,20315,-77
2023-10-06 22:23:26,11.10,11.10,11.10,99.90,1039441,28,19917,-78
2023-10-06 22:23:56,11.10,11.10,11.10,99.90,1040901,28,20268,-77
2023-10-06 22:24:27,11.10,11.10,11.10,99.90,1039218,28,19990,-76
2023-10-06 22:24:58,11.10,11.10,11.10,99.90,1041028,28,19936,-76
2023-10-06 22:25:29,11.10,11.10,11.10,99.90,1040518,28,19905,-76
2023-10-06 22:26:00,11.10,11.10,11.10,99.90,1042007,28,20231,-77
2023-10-06 22:26:30,11.10,11.10,11.10,99.90,1039638,28,20256,-77
2023-10-06 22:27:06,11.10,11.10,11.10,99.90,1040888,28,19916,-77
2023-10-06 22:27:40,11.00,11.00,11.00,99.90,1041546,28,19917,-77
2023-10-06 22:28:12,11.10,11.10,11.10,99.90,1041165,28,20355,-77
2023-10-06 22:28:43,11.10,11.10,11.10,99.90,1041081,28,19909,-77
2023-10-06 22:29:14,11.00,11.00,11.00,99.90,1037546,28,20390,-77
2023-10-06 22:29:45,11.00,11.00,11.00,99.90,1041254,28,19913,-76
2023-10-06 22:30:17,11.00,11.00,11.00,99.90,1040427,28,19909,-78
2023-10-06 22:30:48,11.00,11.00,11.00,99.90,1037262,28,20382,-75
2023-10-06 22:31:19,11.00,11.00,11.00,99.90,1038990,28,20410,-77
2023-10-06 22:31:50,11.00,11.00,11.00,99.90,1039260,28,20199,-78
2023-10-06 22:32:21,11.00,11.00,11.00,99.90,1038136,28,19934,-77
2023-10-06 22:32:51,11.00,11.00,11.00,99.90,1041272,28,19909,-77
2023-10-06 22:33:25,11.00,11.00,11.00,99.90,1039175,28,19915,-77
2023-10-06 22:33:55,11.00,11.00,11.00,99.90,1041667,28,19983,-78
2023-10-06 22:34:27,10.90,10.90,10.90,99.90,1039178,28,20297,-77
2023-10-06 22:34:57,10.90,10.90,10.90,99.90,1038953,28,20371,-78
2023-10-06 22:35:28,10.90,10.90,10.90,99.90,1041242,28,19958,-77
2023-10-06 22:35:59,10.90,10.90,10.90,99.90,1039035,28,19917,-77
2023-10-06 22:36:29,10.90,10.90,10.90,99.90,1038988,28,19909,-77
2023-10-06 22:37:00,10.90,10.90,10.90,99.90,1040934,28,19905,-77
2023-10-06 22:37:30,10.90,10.90,10.90,99.90,1041491,28,19912,-76
2023-10-06 22:38:01,10.90,10.90,10.90,99.90,1039570,28,19905,-77
2023-10-06 22:38:31,10.90,10.90,10.90,99.90,1040565,28,20000,-77
2023-10-06 22:39:08,10.90,10.90,10.90,99.90,1038802,28,20000,-78
2023-10-06 22:39:41,10.90,10.90,10.90,99.90,1034799,28,19917,-78
2023-10-06 22:40:16,10.90,10.90,10.90,99.90,1036470,28,19959,-77
2023-10-06 22:40:46,10.90,10.90,10.90,99.90,1041226,28,19987,-78
2023-10-06 22:41:17,10.90,10.90,10.90,99.90,1034778,28,19917,-78
2023-10-06 22:41:48,10.80,10.80,10.80,99.90,1037112,28,19960,-78
2023-10-06 22:42:19,10.80,10.80,10.80,99.90,1036247,28,20343,-75
2023-10-06 22:42:50,10.80,10.80,10.80,99.90,1035426,28,19909,-78
2023-10-06 22:43:20,10.80,10.80,10.80,99.90,1036562,28,19945,-78
2023-10-06 22:43:51,10.80,10.80,10.80,99.90,1034085,28,19909,-78
2023-10-06 22:44:22,10.80,10.80,10.80,99.90,1035273,28,19943,-78
2023-10-06 22:44:52,10.80,10.80,10.80,99.90,1040951,28,19905,-77
2023-10-06 22:45:23,10.80,10.80,10.80,99.90,1040238,28,20256,-77
2023-10-06 22:45:54,10.80,10.80,10.80,99.90,1038556,28,19909,-78
2023-10-06 22:46:25,10.80,10.80,10.80,99.90,1036121,28,19944,-77
2023-10-06 22:46:55,10.80,10.80,10.80,99.90,1034791,28,19912,-77
2023-10-06 22:47:28,10.80,10.80,10.80,99.90,1037835,28,19912,-78
2023-10-06 22:48:00,10.80,10.80,10.80,99.90,1039647,28,20247,-77
2023-10-06 22:48:31,10.80,10.80,10.80,99.90,1041348,28,19912,-77
2023-10-06 22:49:02,10.80,10.80,10.80,99.90,1038995,28,19905,-77
2023-10-06 22:49:36,10.80,10.80,10.80,99.90,1041294,28,20370,-77
2023-10-06 22:50:11,10.80,10.80,10.80,99.90,1039081,28,20390,-77
2023-10-06 22:50:42,10.80,10.80,10.80,99.90,1044574,28,20361,-77
2023-10-06 22:51:13,10.80,10.80,10.80,99.90,1039752,28,19913,-77
2023-10-06 22:51:44,10.80,10.80,10.80,99.90,1042765,28,20047,-77
2023-10-06 22:52:14,10.80,10.80,10.80,99.90,1036601,28,19928,-77
2023-10-06 22:52:47,10.80,10.80,10.80,99.90,1038487,28,19940,-78
2023-10-06 22:53:18,10.80,10.80,10.80,99.90,1032777,28,19910,-76
2023-10-06 22:53:49,10.80,10.80,10.80,99.90,1035236,28,19905,-76
2023-10-06 22:54:20,10.80,10.80,10.80,99.90,1038631,28,20011,-75
2023-10-06 22:54:51,10.80,10.80,10.80,99.90,1038972,28,20267,-77
2023-10-06 22:55:22,10.80,10.80,10.80,99.90,1041256,28,20260,-78
2023-10-06 22:55:54,10.80,10.80,10.80,99.90,1039562,28,19984,-77
2023-10-06 22:56:26,10.80,10.80,10.80,99.90,1042923,28,19908,-77
2023-10-06 22:56:59,10.80,10.80,10.80,99.90,1043613,28,19999,-77
2023-10-06 22:57:32,10.80,10.80,10.80,99.90,1031910,28,19913,-78
2023-10-06 22:58:03,10.80,10.80,10.80,99.90,1034850,28,20418,-75
2023-10-06 22:58:33,10.80,10.80,10.80,99.90,1036613,28,19916,-77
2023-10-06 22:59:04,10.70,10.70,10.70,99.90,1035154,28,19909,-77
2023-10-06 22:59:35,10.70,10.70,10.70,99.90,1041310,28,19905,-77
2023-10-06 23:00:17,10.70,10.70,10.70,99.90,1041026,28,19905,-77
2023-10-06 23:00:50,10.70,10.70,10.70,99.90,1041489,28,19917,-77
2023-10-06 23:01:28,10.70,10.70,10.70,99.90,1038529,28,19917,-77
2023-10-06 23:01:59,10.70,10.70,10.70,99.90,1039321,28,20375,-76
2023-10-06 23:02:31,10.70,10.70,10.70,99.90,1038953,28,19909,-78
2023-10-06 23:03:09,10.70,10.70,10.70,99.90,1038958,28,20011,-77
2023-10-06 23:03:40,10.70,10.70,10.70,99.90,1040900,28,19917,-75
2023-10-06 23:04:10,10.60,10.60,10.60,99.90,1038878,28,20144,-77
2023-10-06 23:04:41,10.60,10.60,10.60,99.90,1040768,28,19909,-77
2023-10-06 23:05:14,10.60,10.60,10.60,99.90,1039231,28,20321,-77
2023-10-06 23:05:45,10.60,10.60,10.60,99.90,1037911,28,19917,-77
2023-10-06 23:06:17,10.60,10.60,10.60,99.90,1040903,28,20292,-78
2023-10-06 23:06:50,10.60,10.60,10.60,99.90,1039864,28,19919,-79
2023-10-06 23:07:21,10.60,10.60,10.60,99.90,1037434,28,19920,-76
2023-10-06 23:07:51,10.60,10.60,10.60,99.90,1039290,28,19940,-76
2023-10-06 23:08:22,10.60,10.60,10.60,99.90,1040211,28,19913,-76
2023-10-06 23:08:58,10.60,10.60,10.60,99.90,1040448,28,19917,-76
2023-10-06 23:09:31,10.60,10.60,10.60,99.90,1040874,28,19916,-77
2023-10-06 23:10:02,10.60,10.60,10.60,99.90,1038990,28,20535,-77
2023-10-06 23:10:35,10.60,10.60,10.60,99.90,1038853,28,19909,-77
2023-10-06 23:11:06,10.60,10.60,10.60,99.90,1039506,28,20012,-77
2023-10-06 23:11:37,10.50,10.50,10.50,99.90,1040890,28,19908,-77
2023-10-06 23:12:07,10.50,10.50,10.50,99.90,1038396,28,20382,-75
2023-10-06 23:12:38,10.50,10.50,10.50,99.90,1040889,28,20289,-76
2023-10-06 23:13:10,10.50,10.50,10.50,99.90,1040625,28,19959,-78
2023-10-06 23:13:40,10.50,10.50,10.50,99.90,1038837,28,20372,-76
2023-10-06 23:14:11,10.50,10.50,10.50,99.90,1040324,28,20155,-76
2023-10-06 23:14:42,10.50,10.50,10.50,99.90,1042336,28,20334,-76
2023-10-06 23:15:13,10.50,10.50,10.50,99.90,1044864,28,20363,-77
2023-10-06 23:15:47,10.50,10.50,10.50,99.90,1038902,28,20314,-77
2023-10-06 23:16:24,10.50,10.50,10.50,99.90,1040194,28,19963,-77
2023-10-06 23:16:56,10.50,10.50,10.50,99.90,1031367,28,19918,-77
2023-10-06 23:17:30,10.50,10.50,10.50,99.90,1036174,28,19939,-76
2023-10-06 23:18:01,10.50,10.50,10.50,99.90,1030813,28,20001,-76
2023-10-06 23:18:37,10.40,10.40,10.40,99.90,1037440,28,19983,-77
2023-10-06 23:19:12,10.40,10.40,10.40,99.90,1035115,28,19917,-77
2023-10-06 23:19:43,10.40,10.40,10.40,99.90,1030960,28,19922,-76
2023-10-06 23:20:23,10.40,10.40,10.40,99.90,1028646,28,19953,-75
2023-10-06 23:20:59,10.40,10.40,10.40,99.90,1028456,28,20023,-76
2023-10-06 23:21:30,10.40,10.40,10.40,99.90,1025937,28,19914,-77
2023-10-06 23:22:01,10.40,10.40,10.40,99.90,1028123,28,19960,-76
2023-10-06 23:22:32,10.40,10.40,10.40,99.90,1035658,28,19932,-76
2023-10-06 23:23:10,10.40,10.40,10.40,99.90,1039390,28,19905,-77
2023-10-06 23:23:41,10.40,10.40,10.40,99.90,1038917,28,19909,-77
2023-10-06 23:24:15,10.40,10.40,10.40,99.90,1036413,28,20000,-77
2023-10-06 23:24:48,10.40,10.40,10.40,99.90,1036728,28,22031,-77
2023-10-06 23:25:31,10.30,10.30,10.30,99.90,1036396,28,20367,-77
2023-10-06 23:26:06,10.30,10.30,10.30,99.90,1039145,28,19913,-77
2023-10-06 23:26:37,10.30,10.30,10.30,99.90,1036391,28,19909,-77
2023-10-06 23:27:08,10.30,10.30,10.30,99.90,1034846,28,19913,-76
2023-10-06 23:27:39,10.30,10.30,10.30,99.90,1034779,28,19916,-76
2023-10-06 23:28:10,10.30,10.30,10.30,99.90,1036232,28,19909,-76
2023-10-06 23:28:41,10.30,10.30,10.30,99.90,1040979,28,20492,-76
2023-10-06 23:29:12,10.30,10.30,10.30,99.90,1039419,28,19963,-76
2023-10-06 23:29:49,10.30,10.30,10.30,99.90,1034436,28,20759,-76
2023-10-06 23:30:20,10.30,10.30,10.30,99.90,1034532,28,19925,-76
2023-10-06 23:30:51,10.20,10.20,10.20,99.90,1036423,28,20391,-76
2023-10-06 23:31:24,10.20,10.20,10.20,99.90,1035891,28,20364,-76
2023-10-06 23:31:58,10.20,10.20,10.20,99.90,1031645,28,20345,-77
2023-10-06 23:32:29,10.20,10.20,10.20,99.90,1030970,28,19939,-75
2023-10-06 23:32:59,10.20,10.20,10.20,99.90,1033800,28,19952,-78
2023-10-06 23:33:30,10.20,10.20,10.20,99.90,1034615,28,20333,-77
2023-10-06 23:34:01,10.20,10.20,10.20,99.90,1034685,28,19909,-76
2023-10-06 23:34:37,10.10,10.10,10.10,99.90,1034509,28,19998,-76
2023-10-06 23:35:14,10.10,10.10,10.10,99.90,1037364,28,19908,-76
2023-10-06 23:35:44,10.10,10.10,10.10,99.90,1037174,28,19963,-76
2023-10-06 23:36:16,10.10,10.10,10.10,99.90,1040382,28,19908,-76
2023-10-06 23:36:49,10.10,10.10,10.10,99.90,1040858,28,19920,-76
2023-10-06 23:37:20,10.10,10.10,10.10,99.90,1032530,28,19960,-76
2023-10-06 23:37:55,10.10,10.10,10.10,99.90,1034682,28,19935,-76
2023-10-06 23:38:26,10.10,10.10,10.10,99.90,1036335,28,20265,-76
2023-10-06 23:38:58,10.00,10.00,10.00,99.90,1037400,28,19913,-75
2023-10-06 23:39:28,10.00,10.00,10.00,99.90,1034263,28,20045,-76
2023-10-06 23:39:59,10.00,10.00,10.00,99.90,1030991,28,19914,-77
2023-10-06 23:40:34,10.00,10.00,10.00,99.90,1034606,28,19958,-76
2023-10-06 23:41:09,10.00,10.00,10.00,99.90,1035474,28,19956,-77
2023-10-06 23:41:40,10.00,10.00,10.00,99.90,1040952,28,20288,-77
2023-10-06 23:42:23,10.00,10.00,10.00,99.90,1032464,28,19906,-76
2023-10-06 23:42:57,10.00,10.00,10.00,99.90,1032570,28,19924,-77
2023-10-06 23:43:29,10.00,10.00,10.00,99.90,1027153,28,19914,-76
2023-10-06 23:44:00,10.00,10.00,10.00,99.90,1035980,28,19913,-77
2023-10-06 23:44:33,10.00,10.00,10.00,99.90,1040630,28,19912,-77
2023-10-06 23:45:06,9.90,9.90,9.90,99.90,1041020,28,20113,-78
2023-10-06 23:45:37,10.00,10.00,10.00,99.90,1039247,28,20111,-76
2023-10-06 23:46:14,10.00,10.00,10.00,99.90,1038697,28,19909,-76
2023-10-06 23:46:46,10.00,10.00,10.00,99.90,1031032,28,20427,-76
2023-10-06 23:47:18,10.00,10.00,10.00,99.90,1032130,28,19948,-76
2023-10-06 23:47:49,10.00,10.00,10.00,99.90,1032345,28,19916,-77
2023-10-06 23:48:19,10.00,10.00,10.00,99.90,1032934,28,19917,-76
2023-10-06 23:48:51,10.00,10.00,10.00,99.90,1039927,28,19917,-76
2023-10-06 23:49:25,10.00,10.00,10.00,99.90,1034422,28,20346,-76
2023-10-06 23:49:56,10.00,10.00,10.00,99.90,1034515,28,20011,-77
2023-10-06 23:50:31,10.00,10.00,10.00,99.90,1034363,28,20191,-77
2023-10-06 23:51:13,10.00,10.00,10.00,99.90,1033811,28,19910,-77
2023-10-06 23:51:45,10.00,10.00,10.00,99.90,1039099,28,19962,-76
2023-10-06 23:52:16,10.00,10.00,10.00,99.90,1040583,28,19908,-77
2023-10-06 23:52:51,10.00,10.00,10.00,99.90,1038732,28,19913,-76
2023-10-06 23:53:28,10.00,10.00,10.00,99.90,1040868,28,20140,-76
2023-10-06 23:53:58,10.00,10.00,10.00,99.90,1040725,28,19944,-77
2023-10-06 23:54:29,10.00,10.00,10.00,99.90,1041004,28,19915,-77
2023-10-06 23:55:04,10.00,10.00,10.00,99.90,1042630,28,19940,-78
2023-10-06 23:55:41,10.00,10.00,10.00,99.90,1040847,28,19917,-76
2023-10-06 23:56:25,10.00,10.00,10.00,99.90,1040349,28,19931,-78
2023-10-06 23:57:09,10.00,10.00,10.00,99.90,1040961,28,20382,-78
2023-10-06 23:57:40,10.00,10.00,10.00,99.90,1039065,28,19949,-77
2023-10-06 23:58:16,10.00,10.00,10.00,99.90,1040783,28,19909,-77
2023-10-06 23:58:47,10.00,10.00,10.00,99.90,1040807,28,20148,-77
2023-10-06 23:59:21,10.10,10.10,10.10,99.90,1039055,28,19912,-78
2023-10-06 23:59:55,10.00,10.00,10.00,99.90,1040703,28,20356,-77