2023-10-06 00:00:33,8.90,8.90,8.90,99.90,1031581,28,20000,-72
2023-10-06 00:01:07,8.90,8.90,8.90,99.90,1030515,28,19909,-70
2023-10-06 00:01:40,8.90,8.90,8.90,99.90,1030737,28,20347,-70
2023-10-06 00:02:11,8.80,8.80,8.80,99.90,1029819,28,20008,-72
2023-10-06 00:02:41,8.80,8.80,8.80,99.90,1032354,28,19987,-72
2023-10-06 00:03:14,8.80,8.80,8.80,99.90,1031820,28,19936,-71
2023-10-06 00:03:44,8.80,8.80,8.80,99.90,1031174,28,19953,-70
2023-10-06 00:04:15,8.80,8.80,8.80,99.90,1030888,28,19949,-72
2023-10-06 00:04:46,8.90,8.90,8.90,99.90,1033629,28,19937,-73
2023-10-06 00:05:17,8.90,8.90,8.90,99.90,1031239,28,20321,-71
2023-10-06 00:05:53,8.90,8.90,8.90,99.90,1031562,28,19905,-71
2023-10-06 00:06:27,8.90,8.90,8.90,99.90,1030056,28,19917,-68
2023-10-06 00:07:06,8.90,8.90,8.90,99.90,1032082,28,20248,-71
2023-10-06 00:07:36,8.90,8.90,8.90,99.90,1029209,28,19936,-71
2023-10-06 00:08:17,8.90,8.90,8.90,99.90,1031971,28,20076,-72
2023-10-06 00:08:51,8.90,8.90,8.90,99.90,1031843,28,20258,-71
2023-10-06 00:09:28,8.90,8.90,8.90,99.90,1031826,28,19905,-70
2023-10-06 00:09:59,8.90,8.90,8.90,99.90,1033888,28,19919,-70
2023-10-06 00:10:32,8.90,8.90,8.90,99.90,1031123,28,19935,-71
2023-10-06 00:11:12,8.90,8.90,8.90,99.90,1029840,28,19983,-70
2023-10-06 00:11:46,8.90,8.90,8.90,99.90,1031120,28,19949,-74
2023-10-06 00:12:16,8.90,8.90,8.90,99.90,1033529,28,20368,-72
2023-10-06 00:12:53,8.90,8.90,8.90,99.90,1033456,28,19920,-72
2023-10-06 00:13:31,8.90,8.90,8.90,99.90,1033587,28,19913,-70
2023-10-06 00:14:07,8.90,8.90,8.90,99.90,1030673,28,19928,-70
2023-10-06 00:14:40,8.90,8.90,8.90,99.90,1033169,28,19914,-72
2023-10-06 00:15:22,8.90,8.90,8.90,99.90,1029900,28,20288,-71
2023-10-06 00:15:55,8.90,8.90,8.90,99.90,1033955,28,19920,-72
2023-10-06 00:16:25,8.90,8.90,8.90,99.90,1030293,28,19996,-72
2023-10-06 00:16:59,8.90,8.90,8.90,99.90,1031404,28,19913,-73
2023-10-06 00:17:33,8.90,8.90,8.90,99.90,1030309,28,19925,-71
2023-10-06 00:18:08,8.90,8.90,8.90,99.90,1032003,28,19968,-71
2023-10-06 00:18:38,8.90,8.90,8.90,99.90,1031159,28,20466,-72
2023-10-06 00:19:26,8.90,8.90,8.90,99.90,1030695,28,19966,-73
2023-10-06 00:19:59,8.90,8.90,8.90,99.90,1031556,28,20522,-72
2023-10-06 00:20:39,8.90,8.90,8.90,99.90,1034182,28,19910,-70
2023-10-06 00:21:16,8.80,8.80,8.80,99.90,1032281,28,19981,-71
2023-10-06 00:21:47,8.80,8.80,8.80,99.90,1032721,28,19913,-72
2023-10-06 00:22:18,8.80,8.80,8.80,99.90,1032812,28,20850,-72
2023-10-06 00:22:49,8.80,8.80,8.80,99.90,1033655,28,19965,-72
2023-10-06 00:23:22,8.80,8.80,8.80,99.90,1032466,28,19976,-73
2023-10-06 00:23:54,8.80,8.80,8.80,99.90,1033041,28,20008,-72
2023-10-06 00:24:26,8.80,8.80,8.80,99.90,1030613,28,19925,-73
2023-10-06 00:24:59,8.80,8.80,8.80,99.90,1032420,28,19947,-73
2023-10-06 00:25:31,8.80,8.80,8.80,99.90,1033798,28,19924,-75
2023-10-06 00:26:04,8.70,8.70,8.70,99.90,1031858,28,19944,-73
2023-10-06 00:26:36,8.70,8.70,8.70,99.90,1030024,28,20008,-72
2023-10-06 00:27:13,8.70,8.70,8.70,99.90,1028653,28,19946,-72
2023-10-06 00:27:46,8.70,8.70,8.70,99.90,1030359,28,19994,-72
2023-10-06 00:28:20,8.70,8.70,8.70,99.90,1032522,28,19941,-72
2023-10-06 00:28:50,8.80,8.80,8.80,99.90,1031973,28,19960,-73
2023-10-06 00:29:23,8.70,8.70,8.70,99.90,1028992,28,19964,-72
2023-10-06 00:29:54,8.80,8.80,8.80,99.90,1032574,28,19920,-72
2023-10-06 00:30:25,8.70,8.70,8.70,99.90,1032070,28,20113,-72
2023-10-06 00:30:57,8.70,8.70,8.70,99.90,1033529,28,19906,-74
2023-10-06 00:31:31,8.70,8.70,8.70,99.90,1030006,28,20238,-74
2023-10-06 00:32:21,8.70,8.70,8.70,99.90,1032266,28,19985,-73
2023-10-06 00:32:54,8.70,8.70,8.70,99.90,1034105,28,20103,-73
2023-10-06 00:33:32,8.50,8.50,8.50,99.90,1034103,28,19959,-73
2023-10-06 00:34:02,8.60,8.60,8.60,99.90,1037193,28,19921,-73
2023-10-06 00:34:34,8.50,8.50,8.50,99.90,1032286,28,20437,-74
2023-10-06 00:35:11,8.50,8.50,8.50,99.90,1034318,28,20251,-73
2023-10-06 00:35:41,8.40,8.40,8.40,99.90,1032263,28,19924,-75
2023-10-06 00:36:18,8.40,8.40,8.40,99.90,1028575,28,20051,-74
2023-10-06 00:36:51,8.40,8.40,8.40,99.90,1031098,28,19909,-73
2023-10-06 00:37:22,8.40,8.40,8.40,99.90,1024840,28,19921,-73
2023-10-06 00:37:57,8.40,8.40,8.40,99.90,1025901,28,21519,-75
2023-10-06 00:38:30,8.40,8.40,8.40,99.90,1021797,28,20277,-73
2023-10-06 00:39:11,8.40,8.40,8.40,99.90,1020410,28,19988,-73
2023-10-06 00:39:45,8.50,8.50,8.50,99.90,1027873,28,19922,-74
2023-10-06 00:40:25,8.40,8.40,8.40,99.90,1031156,28,19922,-75
2023-10-06 00:40:56,8.40,8.40,8.40,99.90,1031338,28,19913,-74
2023-10-06 00:41:28,8.40,8.40,8.40,99.90,1032102,28,19906,-74
2023-10-06 00:42:04,8.30,8.30,8.30,99.90,1029280,28,19914,-74
2023-10-06 00:42:35,8.30,8.30,8.30,99.90,1025798,28,20048,-74
2023-10-06 00:43:08,8.30,8.30,8.30,99.90,1028208,28,19917,-75
2023-10-06 00:43:39,8.30,8.30,8.30,99.90,1027229,28,20389,-74
2023-10-06 00:44:10,8.30,8.30,8.30,99.90,1030402,28,19999,-74
2023-10-06 00:44:40,8.40,8.40,8.40,99.90,1033488,28,19929,-73
2023-10-06 00:45:11,8.40,8.40,8.40,99.90,1029241,28,20356,-73
2023-10-06 00:45:44,8.40,8.40,8.40,99.90,1031607,28,19913,-74
2023-10-06 00:46:16,8.40,8.40,8.40,99.90,1031622,28,19918,-73
2023-10-06 00:46:47,8.40,8.40,8.40,99.90,1033049,28,19940,-73
2023-10-06 00:47:18,8.40,8.40,8.40,99.90,1028580,28,19937,-74
2023-10-06 00:47:53,8.50,8.50,8.50,99.90,1033418,28,19916,-75
2023-10-06 00:48:24,8.50,8.50,8.50,99.90,1029701,28,19914,-73
2023-10-06 00:48:56,8.50,8.50,8.50,99.90,1031428,28,19917,-74
2023-10-06 00:49:30,8.50,8.50,8.50,99.90,1029432,28,19906,-73
2023-10-06 00:50:05,8.50,8.50,8.50,99.90,1030370,28,20045,-73
2023-10-06 00:50:36,8.40,8.40,8.40,99.90,1032225,28,20676,-72
2023-10-06 00:51:13,8.40,8.40,8.40,99.90,1030477,28,20024,-71
2023-10-06 00:51:47,8.40,8.40,8.40,99.90,1029903,28,19909,-72
2023-10-06 00:52:18,8.30,8.30,8.30,99.90,1027936,28,19941,-72
2023-10-06 00:52:50,8.30,8.30,8.30,99.90,1030120,28,19917,-71
2023-10-06 00:53:22,8.40,8.40,8.40,99.90,1029021,28,20020,-70
2023-10-06 00:53:57,8.40,8.40,8.40,99.90,1029053,28,19925,-70
2023-10-06 00:54:28,8.40,8.40,8.40,99.90,1030566,28,19957,-70
2023-10-06 00:55:02,8.40,8.40,8.40,99.90,1030674,28,19969,-71
2023-10-06 00:55:32,8.40,8.40,8.40,99.90,1032645,28,19983,-71
2023-10-06 00:56:08,8.40,8.40,8.40,99.90,1031503,28,20042,-70
2023-10-06 00:56:39,8.40,8.40,8.40,99.90,1033224,28,19909,-71
2023-10-06 00:57:17,8.40,8.40,8.40,99.90,1033497,28,20317,-71
2023-10-06 00:57:53,8.50,8.50,8.50,99.90,1032546,28,19913,-71
2023-10-06 00:58:26,8.50,8.50,8.50,99.90,1028956,28,20423,-70
2023-10-06 00:58:57,8.40,8.40,8.40,99.90,1030606,28,19910,-70
2023-10-06 00:59:27,8.40,8.40,8.40,99.90,1031139,28,20377,-72
2023-10-06 00:59:59,8.40,8.40,8.40,99.90,1027899,28,20345,-71
2023-10-06 01:00:31,8.50,8.50,8.50,99.90,1023450,28,19910,-73
2023-10-06 01:01:08,8.50,8.50,8.50,99.90,1025301,28,19914,-72
2023-10-06 01:01:39,8.40,8.40,8.40,99.90,1028396,28,19964,-72
2023-10-06 01:02:11,8.40,8.40,8.40,99.90,1031155,28,20363,-72
2023-10-06 01:02:43,8.40,8.40,8.40,99.90,1031769,28,19917,-73
2023-10-06 01:03:17,8.40,8.40,8.40,99.90,1033468,28,20012,-73
2023-10-06 01:03:54,8.40,8.40,8.40,99.90,1032801,28,20324,-72
2023-10-06 01:04:25,8.30,8.30,8.30,99.90,1030407,28,19955,-74
2023-10-06 01:04:56,8.30,8.30,8.30,99.90,1031618,28,19906,-73
2023-10-06 01:05:31,8.30,8.30,8.30,99.90,1032731,28,19909,-71
2023-10-06 01:06:07,8.20,8.20,8.20,99.90,1030245,28,19910,-72
2023-10-06 01:06:39,8.20,8.20,8.20,99.90,1033237,28,20351,-73
2023-10-06 01:07:12,8.20,8.20,8.20,99.90,1033329,28,19932,-72
2023-10-06 01:07:46,8.20,8.20,8.20,99.90,1031102,28,19914,-73
2023-10-06 01:08:17,8.20,8.20,8.20,99.90,1027053,28,19921,-72
2023-10-06 01:08:54,8.20,8.20,8.20,99.90,1031113,28,20514,-70
2023-10-06 01:09:30,8.20,8.20,8.20,99.90,1027847,28,19952,-73
2023-10-06 01:10:07,8.20,8.20,8.20,99.90,1033487,28,19921,-73
2023-10-06 01:10:40,8.20,8.20,8.20,99.90,1030446,28,19940,-73
2023-10-06 01:11:16,8.20,8.20,8.20,99.90,1031800,28,19910,-72
2023-10-06 01:11:50,8.30,8.30,8.30,99.90,1032939,28,20471,-73
2023-10-06 01:12:20,8.30,8.30,8.30,99.90,1023683,28,20395,-72
2023-10-06 01:12:52,8.30,8.30,8.30,99.90,1025170,28,19910,-72
2023-10-06 01:13:23,8.30,8.30,8.30,99.90,1026426,28,19910,-71
2023-10-06 01:13:55,8.30,8.30,8.30,99.90,1027720,28,19910,-72
2023-10-06 01:14:27,8.30,8.30,8.30,99.90,1032399,28,19921,-72
2023-10-06 01:15:15,8.30,8.30,8.30,99.90,1030769,28,20305,-72
2023-10-06 01:15:49,8.30,8.30,8.30,99.90,1032048,28,19920,-73
2023-10-06 01:16:25,8.30,8.30,8.30,99.90,1032974,28,19914,-74
2023-10-06 01:17:08,8.30,8.30,8.30,99.90,1030364,28,19924,-73
2023-10-06 01:17:38,8.30,8.30,8.30,99.90,1031960,28,20058,-71
2023-10-06 01:18:19,8.30,8.30,8.30,99.90,1032667,28,19916,-72
2023-10-06 01:18:52,8.30,8.30,8.30,99.90,1034825,28,19972,-72
2023-10-06 01:19:26,8.30,8.30,8.30,99.90,1029521,28,19917,-71
2023-10-06 01:19:59,8.20,8.20,8.20,99.90,1032711,28,20194,-71
2023-10-06 01:20:41,8.10,8.10,8.10,99.90,1030459,28,19914,-72
2023-10-06 01:21:17,8.10,8.10,8.10,99.90,1032591,28,19909,-71
2023-10-06 01:21:48,8.10,8.10,8.10,99.90,1033424,28,20012,-73
2023-10-06 01:22:28,8.00,8.00,8.00,99.90,1031504,28,19944,-73
2023-10-06 01:22:59,8.00,8.00,8.00,99.90,1031055,28,19917,-74
2023-10-06 01:23:33,8.00,8.00,8.00,99.90,1029908,28,19905,-72
2023-10-06 01:24:11,8.00,8.00,8.00,99.90,1030699,28,20024,-72
2023-10-06 01:24:42,7.90,7.90,7.90,99.90,1032612,28,19945,-72
2023-10-06 01:25:20,7.90,7.90,7.90,99.90,1030230,28,19909,-72
2023-10-06 01:25:54,7.90,7.90,7.90,99.90,1031278,28,19909,-71
2023-10-06 01:26:25,7.90,7.90,7.90,99.90,1030808,28,19925,-73
2023-10-06 01:27:00,8.00,8.00,8.00,99.90,1033473,28,20016,-71
2023-10-06 01:27:31,8.00,8.00,8.00,99.90,1031666,28,19957,-71
2023-10-06 01:28:04,7.90,7.90,7.90,99.90,1030772,28,20580,-73
2023-10-06 01:28:34,8.00,8.00,8.00,99.90,1030069,28,19921,-71
2023-10-06 01:29:05,8.00,8.00,8.00,99.90,1028936,28,19925,-71
2023-10-06 01:29:36,8.00,8.00,8.00,99.90,1033073,28,19920,-70
2023-10-06 01:30:15,8.00,8.00,8.00,99.90,1029592,28,20283,-71
2023-10-06 01:30:46,8.10,8.10,8.10,99.90,1030991,28,19910,-72
2023-10-06 01:31:19,8.10,8.10,8.10,99.90,1032788,28,19913,-71
2023-10-06 01:31:50,8.10,8.10,8.10,99.90,1031006,28,20403,-71
2023-10-06 01:32:20,8.10,8.10,8.10,99.90,1031049,28,19909,-71
2023-10-06 01:32:51,8.10,8.10,8.10,99.90,1032937,28,19914,-72
2023-10-06 01:33:22,8.10,8.10,8.10,99.90,1027189,28,19926,-70
2023-10-06 01:33:54,8.10,8.10,8.10,99.90,1031163,28,19914,-71
2023-10-06 01:34:24,8.10,8.10,8.10,99.90,1030719,28,19906,-73
2023-10-06 01:34:55,8.10,8.10,8.10,99.90,1030458,28,20313,-71
2023-10-06 01:35:26,8.10,8.10,8.10,99.90,1033140,28,20309,-71
2023-10-06 01:35:59,8.10,8.10,8.10,99.90,1031013,28,19922,-72
2023-10-06 01:36:30,8.20,8.20,8.20,99.90,1029283,28,20038,-72
2023-10-06 01:37:03,8.20,8.20,8.20,99.90,1033457,28,20555,-71
2023-10-06 01:37:34,8.10,8.10,8.10,99.90,1030362,28,20325,-71
2023-10-06 01:38:05,8.10,8.10,8.10,99.90,1031446,28,19952,-70
2023-10-06 01:38:36,8.00,8.00,8.00,99.90,1032071,28,19905,-71
2023-10-06 01:39:16,8.00,8.00,8.00,99.90,1028847,28,19914,-72
2023-10-06 01:39:48,8.00,8.00,8.00,99.90,1032569,28,19917,-71
2023-10-06 01:40:25,8.00,8.00,8.00,99.90,1032438,28,19917,-71
2023-10-06 01:40:56,8.00,8.00,8.00,99.90,1029601,28,19948,-72
2023-10-06 01:41:26,8.00,8.00,8.00,99.90,1031828,28,19914,-71
2023-10-06 01:41:57,8.00,8.00,8.00,99.90,1032792,28,19917,-72
2023-10-06 01:42:30,8.00,8.00,8.00,99.90,1029040,28,20483,-70
2023-10-06 01:43:09,7.90,7.90,7.90,99.90,1031038,28,19914,-71
2023-10-06 01:43:43,7.90,7.90,7.90,99.90,1032558,28,20258,-73
2023-10-06 01:44:15,7.90,7.90,7.90,99.90,1031381,28,20015,-72
2023-10-06 01:44:45,7.80,7.80,7.80,99.90,1030331,28,19917,-72
2023-10-06 01:45:21,7.80,7.80,7.80,99.90,1031976,28,19988,-72
2023-10-06 01:45:52,7.70,7.70,7.70,99.90,1031001,28,19921,-72
2023-10-06 01:46:24,7.70,7.70,7.70,99.90,1030561,28,20587,-71
2023-10-06 01:46:55,7.70,7.70,7.70,99.90,1031088,28,19917,-70
2023-10-06 01:47:29,7.70,7.70,7.70,99.90,1033451,28,19970,-71
2023-10-06 01:48:20,7.70,7.70,7.70,99.90,1032685,28,19910,-73
2023-10-06 01:48:51,7.70,7.70,7.70,99.90,1032717,28,19948,-71
2023-10-06 01:49:22,7.70,7.70,7.70,99.90,1029280,28,20846,-71
2023-10-06 01:49:52,7.60,7.60,7.60,99.90,1030076,28,19920,-71
2023-10-06 01:50:27,7.60,7.60,7.60,99.90,1033057,28,20435,-70
2023-10-06 01:50:58,7.60,7.60,7.60,99.90,1032570,28,19918,-71
2023-10-06 01:51:28,7.60,7.60,7.60,99.90,1031202,28,19909,-72
2023-10-06 01:51:59,7.60,7.60,7.60,99.90,1030777,28,19906,-70
2023-10-06 01:52:30,7.60,7.60,7.60,99.90,1029864,28,20574,-71
2023-10-06 01:53:05,7.70,7.70,7.70,99.90,1029010,28,20009,-71
2023-10-06 01:53:39,7.70,7.70,7.70,99.90,1030815,28,20517,-71
2023-10-06 01:54:12,7.60,7.60,7.60,99.90,1030689,28,19905,-71
2023-10-06 01:54:45,7.70,7.70,7.70,99.90,1031016,28,19944,-71
2023-10-06 01:55:24,7.70,7.70,7.70,99.90,1032874,28,19917,-71
2023-10-06 01:55:54,7.70,7.70,7.70,99.90,1028601,28,19945,-72
2023-10-06 01:56:26,7.70,7.70,7.70,99.90,1030483,28,20356,-71
2023-10-06 01:56:57,7.70,7.70,7.70,99.90,1028499,28,19984,-71
2023-10-06 01:57:27,7.70,7.70,7.70,99.90,1031573,28,20343,-71
2023-10-06 01:57:58,7.70,7.70,7.70,99.90,1025531,28,19914,-71
2023-10-06 01:58:29,7.80,7.80,7.80,99.90,1028889,28,19948,-70
2023-10-06 01:59:01,7.80,7.80,7.80,99.90,1030590,28,19910,-70
2023-10-06 01:59:32,7.80,7.80,7.80,99.90,1030887,28,19944,-74
2023-10-06 02:00:04,7.80,7.80,7.80,99.90,1031719,28,20403,-73
2023-10-06 02:00:36,7.90,7.90,7.90,99.90,1029748,28,19924,-71
2023-10-06 02:01:06,7.90,7.90,7.90,99.90,1033386,28,19946,-71
2023-10-06 02:01:41,7.90,7.90,7.90,99.90,1030789,28,19909,-72
2023-10-06 02:02:13,7.90,7.90,7.90,99.90,1031087,28,19940,-71
2023-10-06 02:02:43,7.90,7.90,7.90,99.90,1036616,28,19909,-71
2023-10-06 02:03:17,7.90,7.90,7.90,99.90,1031548,28,20343,-70
2023-10-06 02:03:47,7.90,7.90,7.90,99.90,1037105,28,20325,-72
2023-10-06 02:04:19,7.90,7.90,7.90,99.90,1034598,28,20079,-72
2023-10-06 02:04:52,7.90,7.90,7.90,99.90,1030781,28,20296,-71
2023-10-06 02:05:22,7.90,7.90,7.90,99.90,1033177,28,20308,-71
2023-10-06 02:05:59,7.90,7.90,7.90,99.90,1031494,28,20379,-70
2023-10-06 02:06:30,7.90,7.90,7.90,99.90,1029578,28,19999,-71
2023-10-06 02:07:01,7.90,7.90,7.90,99.90,1028914,28,20421,-72
2023-10-06 02:07:35,7.90,7.90,7.90,99.90,1030986,28,19974,-71
2023-10-06 02:08:09,7.90,7.90,7.90,99.90,1030721,28,19909,-71
2023-10-06 02:08:42,7.90,7.90,7.90,99.90,1033326,28,19913,-71
2023-10-06 02:09:16,7.90,7.90,7.90,99.90,1031604,28,19941,-71
2023-10-06 02:09:49,7.80,7.80,7.80,99.90,1029592,28,20451,-71
2023-10-06 02:10:19,7.70,7.70,7.70,99.90,1030122,28,19917,-72
2023-10-06 02:10:50,7.70,7.70,7.70,99.90,1030502,28,20008,-73
2023-10-06 02:11:21,7.70,7.70,7.70,99.90,1030470,28,19913,-71
2023-10-06 02:11:55,7.60,7.60,7.60,99.90,1032666,28,20415,-71
2023-10-06 02:12:25,7.60,7.60,7.60,99.90,1031244,28,20269,-71
2023-10-06 02:12:56,7.60,7.60,7.60,99.90,1030354,28,19949,-73
2023-10-06 02:13:29,7.50,7.50,7.50,99.90,1029460,28,19924,-71
2023-10-06 02:14:00,7.60,7.60,7.60,99.90,1030506,28,19928,-73
2023-10-06 02:14:31,7.60,7.60,7.60,99.90,1033035,28,19916,-72
2023-10-06 02:15:05,7.60,7.60,7.60,99.90,1033089,28,20008,-72
2023-10-06 02:15:36,7.60,7.60,7.60,99.90,1031710,28,19906,-71
2023-10-06 02:16:07,7.50,7.50,7.50,99.90,1031054,28,19941,-71
2023-10-06 02:16:37,7.50,7.50,7.50,99.90,1029138,28,19925,-72
2023-10-06 02:17:11,7.50,7.50,7.50,99.90,1031429,28,20293,-70
2023-10-06 02:17:42,7.50,7.50,7.50,99.90,1032599,28,19906,-72
2023-10-06 02:18:13,7.50,7.50,7.50,99.90,1030964,28,19935,-74
2023-10-06 02:18:43,7.50,7.50,7.50,99.90,1030582,28,19909,-71
2023-10-06 02:19:17,7.50,7.50,7.50,99.90,1030826,28,20369,-73
2023-10-06 02:19:47,7.50,7.50,7.50,99.90,1030781,28,20408,-71
2023-10-06 02:20:24,7.40,7.40,7.40,99.90,1032352,28,19917,-72
2023-10-06 02:20:55,7.50,7.50,7.50,99.90,1032935,28,19917,-71
2023-10-06 02:21:29,7.40,7.40,7.40,99.90,1029795,28,19955,-71
2023-10-06 02:22:00,7.40,7.40,7.40,99.90,1031806,28,20356,-72
2023-10-06 02:22:30,7.40,7.40,7.40,99.90,1032943,28,20031,-71
2023-10-06 02:23:03,7.40,7.40,7.40,99.90,1031837,28,20299,-71
2023-10-06 02:23:37,7.40,7.40,7.40,99.90,1034785,28,19910,-70
2023-10-06 02:24:08,7.40,7.40,7.40,99.90,1030819,28,19997,-70
2023-10-06 02:24:39,7.40,7.40,7.40,99.90,1029036,28,19955,-71
2023-10-06 02:25:13,7.30,7.30,7.30,99.90,1031098,28,19964,-70
2023-10-06 02:25:43,7.30,7.30,7.30,99.90,1032208,28,20710,-70
2023-10-06 02:26:14,7.30,7.30,7.30,99.90,1028877,28,19926,-70
2023-10-06 02:26:57,7.40,7.40,7.40,99.90,1031452,28,19917,-71
2023-10-06 02:27:28,7.40,7.40,7.40,99.90,1032235,28,19932,-69
2023-10-06 02:28:04,7.40,7.40,7.40,99.90,1032922,28,19932,-70
2023-10-06 02:28:36,7.40,7.40,7.40,99.90,1031081,28,19925,-70
2023-10-06 02:29:15,7.40,7.40,7.40,99.90,1030854,28,20363,-70
2023-10-06 02:29:46,7.50,7.50,7.50,99.90,1030799,28,19909,-71
2023-10-06 02:30:33,7.50,7.50,7.50,99.90,1032923,28,19961,-71
2023-10-06 02:31:05,7.50,7.50,7.50,99.90,1029552,28,19956,-72
2023-10-06 02:31:36,7.50,7.50,7.50,99.90,1031439,28,19928,-72
2023-10-06 02:32:07,7.50,7.50,7.50,99.90,1031192,28,19910,-72
2023-10-06 02:32:37,7.50,7.50,7.50,99.90,1031148,28,19949,-72
2023-10-06 02:33:08,7.60,7.60,7.60,99.90,1031327,28,19913,-72
2023-10-06 02:33:46,7.60,7.60,7.60,99.90,1033124,28,20012,-71
2023-10-06 02:34:29,7.60,7.60,7.60,99.90,1031607,28,20585,-70
2023-10-06 02:35:00,7.60,7.60,7.60,99.90,1028547,28,19918,-70
2023-10-06 02:35:31,7.60,7.60,7.60,99.90,1031167,28,20352,-72
2023-10-06 02:36:17,7.60,7.60,7.60,99.90,1033493,28,19921,-72
2023-10-06 02:36:48,7.60,7.60,7.60,99.90,1030296,28,19949,-71
2023-10-06 02:37:23,7.60,7.60,7.60,99.90,1033322,28,19914,-70
2023-10-06 02:37:57,7.60,7.60,7.60,99.90,1030064,28,20289,-70
2023-10-06 02:38:41,7.60,7.60,7.60,99.90,1031228,28,19913,-71
2023-10-06 02:39:15,7.60,7.60,7.60,99.90,1030235,28,19914,-71
2023-10-06 02:39:46,7.70,7.70,7.70,99.90,1031326,28,19917,-71
2023-10-06 02:40:17,7.70,7.70,7.70,99.90,1031675,28,19952,-71
2023-10-06 02:40:48,7.60,7.60,7.60,99.90,1031561,28,19921,-72
2023-10-06 02:41:21,7.70,7.70,7.70,99.90,1032266,28,19913,-73
2023-10-06 02:41:57,7.60,7.60,7.60,99.90,1031244,28,20302,-71
2023-10-06 02:42:27,7.70,7.70,7.70,99.90,1030996,28,19913,-71
2023-10-06 02:43:00,7.60,7.60,7.60,99.90,1031044,28,19910,-70
2023-10-06 02:43:31,7.60,7.60,7.60,99.90,1034758,28,20392,-72
2023-10-06 02:44:14,7.70,7.70,7.70,99.90,1034716,28,20103,-73
2023-10-06 02:44:45,7.60,7.60,7.60,99.90,1035235,28,19917,-72
2023-10-06 02:45:20,7.60,7.60,7.60,99.90,1032864,28,19910,-71
2023-10-06 02:45:51,7.60,7.60,7.60,99.90,1031258,28,20355,-71
2023-10-06 02:46:23,7.60,7.60,7.60,99.90,1028448,28,19937,-72
2023-10-06 02:46:54,7.60,7.60,7.60,99.90,1027680,28,19925,-71
2023-10-06 02:47:27,7.60,7.60,7.60,99.90,1033090,28,20019,-72
2023-10-06 02:47:59,7.60,7.60,7.60,99.90,1031118,28,19918,-73
2023-10-06 02:48:33,7.60,7.60,7.60,99.90,1032873,28,20220,-71
2023-10-06 02:49:08,7.70,7.70,7.70,99.90,1031148,28,19917,-70
2023-10-06 02:49:40,7.60,7.60,7.60,99.90,1025620,28,19933,-70
2023-10-06 02:50:17,7.60,7.60,7.60,99.90,1028311,28,20432,-70
2023-10-06 02:50:49,7.60,7.60,7.60,99.90,1028720,28,20328,-70
2023-10-06 02:51:29,7.70,7.70,7.70,99.90,1028265,28,20025,-70
2023-10-06 02:52:13,7.60,7.60,7.60,99.90,1032796,28,20229,-70
2023-10-06 02:52:45,7.70,7.70,7.70,99.90,1030689,28,19917,-71
2023-10-06 02:53:20,7.60,7.60,7.60,99.90,1030704,28,20016,-71
2023-10-06 02:53:51,7.60,7.60,7.60,99.90,1032381,28,19928,-71
2023-10-06 02:54:27,7.60,7.60,7.60,99.90,1032707,28,19917,-71
2023-10-06 02:55:04,7.60,7.60,7.60,99.90,1032708,28,19914,-71
2023-10-06 02:55:36,7.60,7.60,7.60,99.90,1031289,28,20604,-71
2023-10-06 02:56:09,7.60,7.60,7.60,99.90,1033370,28,20249,-71
2023-10-06 02:56:40,7.60,7.60,7.60,99.90,1033403,28,20307,-71
2023-10-06 02:57:11,7.60,7.60,7.60,99.90,1032897,28,19958,-72
2023-10-06 02:57:50,7.60,7.60,7.60,99.90,1031235,28,19921,-72
2023-10-06 02:58:27,7.60,7.60,7.60,99.90,1032899,28,19909,-71
2023-10-06 02:59:07,7.60,7.60,7.60,99.90,1030954,28,20340,-70
2023-10-06 02:59:37,7.60,7.60,7.60,99.90,1030699,28,20003,-71
2023-10-06 03:00:28,7.60,7.60,7.60,99.90,1030474,28,20569,-71
2023-10-06 03:00:59,7.60,7.60,7.60,99.90,1031353,28,20012,-71
2023-10-06 03:01:30,7.60,7.60,7.60,99.90,1032941,28,19914,-70
2023-10-06 03:02:06,7.60,7.60,7.60,99.90,1031485,28,19917,-71
2023-10-06 03:02:40,7.60,7.60,7.60,99.90,1029573,28,19913,-72
2023-10-06 03:03:18,7.60,7.60,7.60,99.90,1031753,28,19914,-73
2023-10-06 03:03:51,7.60,7.60,7.60,99.90,1033273,28,19914,-71
2023-10-06 03:04:26,7.60,7.60,7.60,99.90,1031705,28,19905,-70
2023-10-06 03:05:11,7.60,7.60,7.60,99.90,1031713,28,20333,-71
2023-10-06 03:05:49,7.60,7.60,7.60,99.90,1029067,28,19943,-71
2023-10-06 03:06:20,7.60,7.60,7.60,99.90,1034805,28,19910,-71
2023-10-06 03:06:53,7.60,7.60,7.60,99.90,1034591,28,20137,-70
2023-10-06 03:07:24,7.60,7.60,7.60,99.90,1031973,28,19913,-70
2023-10-06 03:07:54,7.50,7.50,7.50,99.90,1033861,28,19909,-71
2023-10-06 03:08:28,7.50,7.50,7.50,99.90,1031805,28,20390,-70
2023-10-06 03:09:06,7.50,7.50,7.50,99.90,1033451,28,20379,-70
2023-10-06 03:09:38,7.50,7.50,7.50,99.90,1031764,28,20353,-71
2023-10-06 03:10:08,7.60,7.60,7.60,99.90,1032932,28,19910,-70
2023-10-06 03:10:43,7.50,7.50,7.50,99.90,1032808,28,20427,-72
2023-10-06 03:11:22,7.50,7.50,7.50,99.90,1031504,28,19913,-71
2023-10-06 03:11:54,7.40,7.40,7.40,99.90,1029532,28,19914,-70
2023-10-06 03:12:24,7.30,7.30,7.30,99.90,1031534,28,19906,-71
2023-10-06 03:12:57,7.40,7.40,7.40,99.90,1031749,28,19956,-71
2023-10-06 03:13:30,7.30,7.30,7.30,99.90,1031839,28,19953,-71
2023-10-06 03:14:03,7.30,7.30,7.30,99.90,1031512,28,19933,-72
2023-10-06 03:14:42,7.30,7.30,7.30,99.90,1031859,28,19913,-71
2023-10-06 03:15:28,7.30,7.30,7.30,99.90,1033059,28,19996,-71
2023-10-06 03:16:03,7.30,7.30,7.30,99.90,1032107,28,20582,-72
2023-10-06 03:16:33,7.20,7.20,7.20,99.90,1033495,28,19941,-70
2023-10-06 03:17:08,7.20,7.20,7.20,99.90,1031815,28,20271,-70
2023-10-06 03:17:39,7.20,7.20,7.20,99.90,1030274,28,20399,-71
2023-10-06 03:18:09,7.20,7.20,7.20,99.90,1032317,28,19902,-71
2023-10-06 03:18:40,7.10,7.10,7.10,99.90,1034019,28,19910,-71
2023-10-06 03:19:12,7.10,7.10,7.10,99.90,1032142,28,19909,-72
2023-10-06 03:19:44,7.10,7.10,7.10,99.90,1033205,28,20393,-71
2023-10-06 03:20:18,7.10,7.10,7.10,99.90,1031618,28,20432,-75
2023-10-06 03:20:59,7.00,7.00,7.00,99.90,1033846,28,19912,-72
2023-10-06 03:21:30,7.00,7.00,7.00,99.90,1030661,28,20276,-72
2023-10-06 03:22:05,7.00,7.00,7.00,99.90,1033093,28,19940,-72
2023-10-06 03:22:38,7.00,7.00,7.00,99.90,1033544,28,19920,-72
2023-10-06 03:23:24,7.00,7.00,7.00,99.90,1031596,28,19914,-72
2023-10-06 03:24:05,7.00,7.00,7.00,99.90,1033842,28,20004,-71
2023-10-06 03:24:54,7.00,7.00,7.00,99.90,1033986,28,20352,-71
2023-10-06 03:25:28,7.00,7.00,7.00,99.90,1031291,28,19910,-70
2023-10-06 03:25:58,7.00,7.00,7.00,99.90,1031977,28,19926,-71
2023-10-06 03:26:33,7.00,7.00,7.00,99.90,1033678,28,19920,-71
2023-10-06 03:27:08,6.90,6.90,6.90,99.90,1033996,28,19940,-71
2023-10-06 03:27:40,6.90,6.90,6.90,99.90,1029040,28,19913,-71
2023-10-06 03:28:11,6.90,6.90,6.90,99.90,1032248,28,19937,-71
2023-10-06 03:28:49,7.00,7.00,7.00,99.90,1032968,28,19909,-71
2023-10-06 03:29:33,7.00,7.00,7.00,99.90,1034688,28,19915,-70
2023-10-06 03:30:11,7.00,7.00,7.00,99.90,1034839,28,19976,-71
2023-10-06 03:30:42,7.10,7.10,7.10,99.90,1033024,28,19914,-70
2023-10-06 03:31:18,7.10,7.10,7.10,99.90,1032832,28,19949,-71
2023-10-06 03:31:49,7.10,7.10,7.10,99.90,1031115,28,19913,-71
2023-10-06 03:32:32,7.10,7.10,7.10,99.90,1033198,28,20406,-72
2023-10-06 03:33:03,7.10,7.10,7.10,99.90,1033854,28,19913,-71
2023-10-06 03:33:34,7.10,7.10,7.10,99.90,1036017,28,19913,-72
2023-10-06 03:34:06,7.20,7.20,7.20,99.90,1035896,28,19910,-71
2023-10-06 03:34:37,7.20,7.20,7.20,99.90,1035866,28,20367,-72
2023-10-06 03:35:26,7.20,7.20,7.20,99.90,1032740,28,19951,-71
2023-10-06 03:35:57,7.20,7.20,7.20,99.90,1034505,28,19992,-71
2023-10-06 03:36:37,7.20,7.20,7.20,99.90,1033032,28,20363,-70
2023-10-06 03:37:10,7.20,7.20,7.20,99.90,1034225,28,19917,-72
2023-10-06 03:37:54,7.30,7.30,7.30,99.90,1033352,28,20055,-71
2023-10-06 03:38:24,7.20,7.20,7.20,99.90,1033404,28,19929,-71
2023-10-06 03:39:05,7.30,7.30,7.30,99.90,1035127,28,19964,-71
2023-10-06 03:39:47,7.20,7.20,7.20,99.90,1034630,28,19914,-71
2023-10-06 03:40:30,7.30,7.30,7.30,99.90,1030262,28,19914,-71
2023-10-06 03:41:11,7.30,7.30,7.30,99.90,1032897,28,19921,-71
2023-10-06 03:41:46,7.30,7.30,7.30,99.90,1029634,28,19918,-71
2023-10-06 03:42:20,7.30,7.30,7.30,99.90,1034808,28,19909,-72
2023-10-06 03:42:54,7.30,7.30,7.30,99.90,1034294,28,20288,-72
2023-10-06 03:43:35,7.20,7.20,7.20,99.90,1032605,28,20579,-72
2023-10-06 03:44:11,7.20,7.20,7.20,99.90,1032576,28,19919,-72
2023-10-06 03:44:42,7.20,7.20,7.20,99.90,1029433,28,19932,-72
2023-10-06 03:45:18,7.10,7.10,7.10,99.90,1032291,28,19925,-72
2023-10-06 03:45:50,7.10,7.10,7.10,99.90,1034411,28,19913,-70
2023-10-06 03:46:24,7.20,7.20,7.20,99.90,1032045,28,19909,-72
2023-10-06 03:46:57,7.20,7.20,7.20,99.90,1031887,28,19913,-70
2023-10-06 03:47:29,7.10,7.10,7.10,99.90,1032490,28,20280,-70
2023-10-06 03:48:11,7.10,7.10,7.10,99.90,1034065,28,19910,-71
2023-10-06 03:48:42,7.10,7.10,7.10,99.90,1034537,28,20280,-70
2023-10-06 03:49:14,7.00,7.00,7.00,99.90,1034176,28,19949,-70
2023-10-06 03:49:44,7.00,7.00,7.00,99.90,1026930,28,20254,-70
2023-10-06 03:50:17,6.90,6.90,6.90,99.90,1034146,28,19949,-69
2023-10-06 03:50:47,6.90,6.90,6.90,99.90,1032295,28,19924,-71
2023-10-06 03:51:18,6.90,6.90,6.90,99.90,1034265,28,20324,-70
2023-10-06 03:51:51,6.80,6.80,6.80,99.90,1032107,28,19960,-71
2023-10-06 03:52:22,6.80,6.80,6.80,99.90,1033994,28,19905,-70
2023-10-06 03:52:52,6.80,6.80,6.80,99.90,1031624,28,19913,-70
2023-10-06 03:53:29,6.80,6.80,6.80,99.90,1032782,28,19910,-70
2023-10-06 03:53:59,6.80,6.80,6.80,99.90,1034124,28,20418,-70
2023-10-06 03:54:30,6.70,6.70,6.70,99.90,1031920,28,19996,-70
2023-10-06 03:55:03,6.70,6.70,6.70,99.90,1032769,28,19909,-70
2023-10-06 03:55:39,6.80,6.80,6.80,99.90,1032131,28,20406,-70
2023-10-06 03:56:09,6.80,6.80,6.80,99.90,1032226,28,20485,-70
2023-10-06 03:56:40,6.80,6.80,6.80,99.90,1033718,28,20369,-70
2023-10-06 03:57:15,6.70,6.70,6.70,99.90,1032583,28,19914,-70
2023-10-06 03:57:45,6.80,6.80,6.80,99.90,1029861,28,19918,-70
2023-10-06 03:58:17,6.80,6.80,6.80,99.90,1031815,28,20357,-69
2023-10-06 03:58:48,6.80,6.80,6.80,99.90,1033678,28,20357,-69
2023-10-06 03:59:21,6.80,6.80,6.80,99.90,1028417,28,19917,-70
2023-10-06 03:59:51,6.80,6.80,6.80,99.90,1033550,28,19917,-71
2023-10-06 04:00:26,6.80,6.80,6.80,99.90,1033672,28,19917,-70
2023-10-06 04:00:58,6.70,6.70,6.70,99.90,1032072,28,20343,-70
2023-10-06 04:01:31,6.70,6.70,6.70,99.90,1031748,28,20020,-70
2023-10-06 04:02:03,6.70,6.70,6.70,99.90,1032539,28,20269,-70
2023-10-06 04:02:39,6.70,6.70,6.70,99.90,1034306,28,20207,-71
2023-10-06 04:03:13,6.70,6.70,6.70,99.90,1033890,28,19909,-72
2023-10-06 04:03:44,6.70,6.70,6.70,99.90,1033749,28,19996,-73
2023-10-06 04:04:15,6.60,6.60,6.60,99.90,1031529,28,19913,-72
2023-10-06 04:04:49,6.60,6.60,6.60,99.90,1032350,28,19972,-72
2023-10-06 04:05:21,6.60,6.60,6.60,99.90,1032288,28,19909,-71
2023-10-06 04:05:52,6.60,6.60,6.60,99.90,1034080,28,19972,-70
2023-10-06 04:06:23,6.60,6.60,6.60,99.90,1031976,28,20024,-71
2023-10-06 04:06:56,6.60,6.60,6.60,99.90,1033910,28,19944,-69
2023-10-06 04:07:27,6.60,6.60,6.60,99.90,1032047,28,20600,-71
2023-10-06 04:08:00,6.60,6.60,6.60,99.90,1032375,28,19905,-71
2023-10-06 04:08:30,6.60,6.60,6.60,99.90,1031657,28,19971,-71
2023-10-06 04:09:01,6.60,6.60,6.60,99.90,1031729,28,19913,-72
2023-10-06 04:09:33,6.70,6.70,6.70,99.90,1033874,28,19909,-71
2023-10-06 04:10:12,6.70,6.70,6.70,99.90,1033474,28,20316,-72
2023-10-06 04:10:44,6.70,6.70,6.70,99.90,1032653,28,19910,-70
2023-10-06 04:11:15,6.70,6.70,6.70,99.90,1029762,28,20760,-70
2023-10-06 04:11:47,6.70,6.70,6.70,99.90,1031519,28,20268,-72
2023-10-06 04:12:19,6.80,6.80,6.80,99.90,1032951,28,19991,-71
2023-10-06 04:12:49,6.80,6.80,6.80,99.90,1031658,28,19913,-71
2023-10-06 04:13:20,6.90,6.90,6.90,99.90,1031797,28,19906,-71
2023-10-06 04:13:51,6.80,6.80,6.80,99.90,1030902,28,19909,-72
2023-10-06 04:14:21,6.90,6.90,6.90,99.90,1032653,28,19910,-71
2023-10-06 04:14:53,6.90,6.90,6.90,99.90,1034270,28,20006,-71
2023-10-06 04:15:26,6.90,6.90,6.90,99.90,1031666,28,19959,-71
2023-10-06 04:15:58,6.90,6.90,6.90,99.90,1026969,28,20106,-71
2023-10-06 04:16:30,7.00,7.00,7.00,99.90,1026959,28,19914,-70
2023-10-06 04:17:05,7.00,7.00,7.00,99.90,1028613,28,20436,-70
2023-10-06 04:17:36,7.00,7.00,7.00,99.90,1030267,28,20543,-70
2023-10-06 04:18:10,7.00,7.00,7.00,99.90,1029859,28,19972,-71
2023-10-06 04:18:41,7.00,7.00,7.00,99.90,1033825,28,19941,-71
2023-10-06 04:19:15,7.00,7.00,7.00,99.90,1031139,28,19955,-72
2023-10-06 04:19:46,7.00,7.00,7.00,99.90,1029418,28,20586,-71
2023-10-06 04:20:17,7.10,7.10,7.10,99.90,1026696,28,19960,-71
2023-10-06 04:20:48,7.10,7.10,7.10,99.90,1028609,28,20086,-70
2023-10-06 04:21:20,7.00,7.00,7.00,99.90,1027900,28,19924,-71
2023-10-06 04:21:50,7.00,7.00,7.00,99.90,1031418,28,19928,-70
2023-10-06 04:22:21,7.00,7.00,7.00,99.90,1030987,28,19945,-72
2023-10-06 04:22:52,7.00,7.00,7.00,99.90,1031288,28,19949,-70
2023-10-06 04:23:25,7.10,7.10,7.10,99.90,1032125,28,19913,-71
2023-10-06 04:23:56,7.00,7.00,7.00,99.90,1033166,28,19910,-72
2023-10-06 04:24:27,7.10,7.10,7.10,99.90,1030834,28,19952,-71
2023-10-06 04:24:59,7.00,7.00,7.00,99.90,1031815,28,19913,-71
2023-10-06 04:25:29,7.00,7.00,7.00,99.90,1029757,28,19920,-69
2023-10-06 04:26:00,7.10,7.10,7.10,99.90,1030810,28,19924,-69
2023-10-06 04:26:31,7.10,7.10,7.10,99.90,1032640,28,20339,-70
2023-10-06 04:27:02,7.10,7.10,7.10,99.90,1032106,28,19915,-70
2023-10-06 04:27:32,7.10,7.10,7.10,99.90,1031897,28,19913,-71
2023-10-06 04:28:08,7.10,7.10,7.10,99.90,1033938,28,19910,-71
2023-10-06 04:28:39,7.10,7.10,7.10,99.90,1031885,28,19936,-71
2023-10-06 04:29:13,7.10,7.10,7.10,99.90,1031382,28,20432,-71
2023-10-06 04:29:43,7.10,7.10,7.10,99.90,1030478,28,20008,-71
2023-10-06 04:30:14,7.10,7.10,7.10,99.90,1029138,28,20781,-70
2023-10-06 04:30:45,7.10,7.10,7.10,99.90,1033716,28,20630,-69
2023-10-06 04:31:16,7.10,7.10,7.10,99.90,1033354,28,20428,-70
2023-10-06 04:31:46,7.10,7.10,7.10,99.90,1033088,28,19917,-71
2023-10-06 04:32:17,7.10,7.10,7.10,99.90,1030065,28,19971,-70
2023-10-06 04:32:47,7.10,7.10,7.10,99.90,1033793,28,20376,-70
2023-10-06 04:33:18,7.10,7.10,7.10,99.90,1031596,28,20387,-71
2023-10-06 04:33:50,7.00,7.00,7.00,99.90,1033470,28,20012,-73
2023-10-06 04:34:23,7.10,7.10,7.10,99.90,1031133,28,19914,-73
2023-10-06 04:34:54,7.10,7.10,7.10,99.90,1028134,28,20467,-72
2023-10-06 04:35:24,7.10,7.10,7.10,99.90,1032005,28,19905,-72
2023-10-06 04:35:55,7.10,7.10,7.10,99.90,1031717,28,20547,-74
2023-10-06 04:36:27,7.00,7.00,7.00,99.90,1033345,28,19914,-73
2023-10-06 04:36:58,7.00,7.00,7.00,99.90,1033990,28,20308,-73
2023-10-06 04:37:29,7.00,7.00,7.00,99.90,1033634,28,19901,-73
2023-10-06 04:38:01,7.00,7.00,7.00,99.90,1031674,28,20220,-74
2023-10-06 04:38:31,6.90,6.90,6.90,99.90,1033806,28,19942,-74
2023-10-06 04:39:02,7.00,7.00,7.00,99.90,1032013,28,19991,-74
2023-10-06 04:39:33,6.90,6.90,6.90,99.90,1033066,28,20463,-74
2023-10-06 04:40:06,7.00,7.00,7.00,99.90,1033907,28,19917,-76
2023-10-06 04:40:37,6.90,6.90,6.90,99.90,1031914,28,20291,-74
2023-10-06 04:41:09,7.00,7.00,7.00,99.90,1031404,28,19920,-73
2023-10-06 04:41:41,6.90,6.90,6.90,99.90,1031915,28,19996,-75
2023-10-06 04:42:11,6.90,6.90,6.90,99.90,1031258,28,19960,-73
2023-10-06 04:42:42,6.90,6.90,6.90,99.90,1033782,28,20622,-73
2023-10-06 04:43:14,6.90,6.90,6.90,99.90,1031399,28,19925,-74
2023-10-06 04:43:44,6.90,6.90,6.90,99.90,1033677,28,20392,-74
2023-10-06 04:44:15,6.90,6.90,6.90,99.90,1031646,28,19910,-74
2023-10-06 04:44:48,7.00,7.00,7.00,99.90,1031502,28,19913,-74
2023-10-06 04:45:19,7.00,7.00,7.00,99.90,1033831,28,19909,-72
2023-10-06 04:45:50,7.00,7.00,7.00,99.90,1033342,28,19910,-71
2023-10-06 04:46:21,7.00,7.00,7.00,99.90,1032179,28,19921,-71
2023-10-06 04:46:52,7.00,7.00,7.00,99.90,1031782,28,19913,-71
2023-10-06 04:47:23,7.00,7.00,7.00,99.90,1030032,28,19909,-71
2023-10-06 04:47:55,7.00,7.00,7.00,99.90,1033433,28,20357,-71
2023-10-06 04:48:26,7.00,7.00,7.00,99.90,1030276,28,19913,-71
2023-10-06 04:48:57,7.00,7.00,7.00,99.90,1032214,28,19909,-71
2023-10-06 04:49:29,6.90,6.90,6.90,99.90,1029653,28,19910,-71
2023-10-06 04:49:59,6.90,6.90,6.90,99.90,1031919,28,19996,-69
2023-10-06 04:50:30,6.90,6.90,6.90,99.90,1032630,28,20376,-70
2023-10-06 04:51:03,6.80,6.80,6.80,99.90,1033932,28,19917,-70
2023-10-06 04:51:34,6.80,6.80,6.80,99.90,1031952,28,20276,-72
2023-10-06 04:52:05,6.80,6.80,6.80,99.90,1034031,28,20300,-70
2023-10-06 04:52:36,6.80,6.80,6.80,99.90,1033230,28,20399,-71
2023-10-06 04:53:07,6.70,6.70,6.70,99.90,1031596,28,20462,-71
2023-10-06 04:53:38,6.70,6.70,6.70,99.90,1033753,28,19996,-71
2023-10-06 04:54:08,6.80,6.80,6.80,99.90,1033361,28,19992,-71
2023-10-06 04:54:39,6.80,6.80,6.80,99.90,1031958,28,19994,-71
2023-10-06 04:55:13,6.80,6.80,6.80,99.90,1032023,28,20330,-71
2023-10-06 04:55:44,6.80,6.80,6.80,99.90,1032391,28,19916,-69
2023-10-06 04:56:16,6.90,6.90,6.90,99.90,1031975,28,20004,-69
2023-10-06 04:56:52,6.90,6.90,6.90,99.90,1032247,28,20396,-71
2023-10-06 04:57:23,6.90,6.90,6.90,99.90,1032763,28,20406,-72
2023-10-06 04:57:54,6.90,6.90,6.90,99.90,1033845,28,19909,-72
2023-10-06 04:58:24,6.90,6.90,6.90,99.90,1032197,28,19913,-73
2023-10-06 04:58:55,6.90,6.90,6.90,99.90,1032370,28,20402,-72
2023-10-06 04:59:25,6.90,6.90,6.90,99.90,1032165,28,19921,-72
2023-10-06 04:59:56,6.90,6.90,6.90,99.90,1032451,28,19945,-71
2023-10-06 05:00:28,6.90,6.90,6.90,99.90,1031489,28,19910,-72
2023-10-06 05:01:02,6.90,6.90,6.90,99.90,1033865,28,20372,-71
2023-10-06 05:01:33,6.90,6.90,6.90,99.90,1030864,28,20356,-70
2023-10-06 05:02:04,6.90,6.90,6.90,99.90,1029550,28,20312,-71
2023-10-06 05:02:34,6.90,6.90,6.90,99.90,1031396,28,19940,-70
2023-10-06 05:03:06,6.90,6.90,6.90,99.90,1031274,28,20000,-70
2023-10-06 05:03:43,6.90,6.90,6.90,99.90,1033901,28,20031,-72
2023-10-06 05:04:13,6.80,6.80,6.80,99.90,1033663,28,20308,-70
2023-10-06 05:04:44,6.70,6.70,6.70,99.90,1031535,28,19964,-70
2023-10-06 05:05:19,6.70,6.70,6.70,99.90,1033880,28,20160,-70
2023-10-06 05:05:53,6.70,6.70,6.70,99.90,1032737,28,20442,-70
2023-10-06 05:06:24,6.80,6.80,6.80,99.90,1032488,28,20364,-69
2023-10-06 05:06:54,6.80,6.80,6.80,99.90,1027598,28,19914,-69
2023-10-06 05:07:28,6.80,6.80,6.80,99.90,1029659,28,19914,-69
2023-10-06 05:07:58,6.80,6.80,6.80,99.90,1024164,28,20336,-71
2023-10-06 05:08:29,6.80,6.80,6.80,99.90,1027850,28,19997,-70
2023-10-06 05:09:01,6.80,6.80,6.80,99.90,1031899,28,19913,-71
2023-10-06 05:09:31,6.80,6.80,6.80,99.90,1033068,28,19918,-71
2023-10-06 05:10:02,6.80,6.80,6.80,99.90,1031887,28,20137,-72
2023-10-06 05:10:33,6.80,6.80,6.80,99.90,1033763,28,19910,-72
2023-10-06 05:11:06,6.80,6.80,6.80,99.90,1032341,28,20403,-70
2023-10-06 05:11:38,6.80,6.80,6.80,99.90,1031609,28,19964,-70
2023-10-06 05:12:11,6.80,6.80,6.80,99.90,1033428,28,19917,-70
2023-10-06 05:12:42,6.80,6.80,6.80,99.90,1030712,28,19910,-70
2023-10-06 05:13:14,6.80,6.80,6.80,99.90,1029906,28,19910,-74
2023-10-06 05:13:47,6.80,6.80,6.80,99.90,1031305,28,19914,-73
2023-10-06 05:14:18,6.90,6.90,6.90,99.90,1031379,28,19972,-72
2023-10-06 05:14:49,6.80,6.80,6.80,99.90,1031729,28,20004,-73
2023-10-06 05:15:26,6.70,6.70,6.70,99.90,1033489,28,19913,-73
2023-10-06 05:15:57,6.70,6.70,6.70,99.90,1029577,28,19951,-74
2023-10-06 05:16:27,6.80,6.80,6.80,99.90,1027927,28,20300,-73
2023-10-06 05:16:58,6.80,6.80,6.80,99.90,1031664,28,20229,-73
2023-10-06 05:17:29,6.80,6.80,6.80,99.90,1032131,28,19928,-73
2023-10-06 05:18:03,6.70,6.70,6.70,99.90,1031993,28,19932,-74
2023-10-06 05:18:35,6.70,6.70,6.70,99.90,1032000,28,19910,-74
2023-10-06 05:19:07,6.60,6.60,6.60,99.90,1031287,28,19910,-73
2023-10-06 05:19:38,6.60,6.60,6.60,99.90,1033176,28,20220,-73
2023-10-06 05:20:19,6.70,6.70,6.70,99.90,1031438,28,20625,-73
2023-10-06 05:20:52,6.60,6.60,6.60,99.90,1031266,28,19922,-71
2023-10-06 05:21:22,6.60,6.60,6.60,99.90,1033767,28,19978,-72
2023-10-06 05:21:53,6.60,6.60,6.60,99.90,1026391,28,20319,-72
2023-10-06 05:22:24,6.60,6.60,6.60,99.90,1029890,28,19913,-72
2023-10-06 05:23:16,6.50,6.50,6.50,99.90,1029768,28,19949,-73
2023-10-06 05:23:47,6.60,6.60,6.60,99.90,1031807,28,19917,-72
2023-10-06 05:24:17,6.40,6.40,6.40,99.90,1031221,28,20901,-72
2023-10-06 05:24:48,6.40,6.40,6.40,99.90,1031972,28,19918,-72
2023-10-06 05:25:22,6.40,6.40,6.40,99.90,1031839,28,19985,-72
2023-10-06 05:25:54,6.40,6.40,6.40,99.90,1032010,28,20017,-72
2023-10-06 05:26:24,6.40,6.40,6.40,99.90,1031705,28,20356,-75
2023-10-06 05:26:55,6.40,6.40,6.40,99.90,1033843,28,19914,-73
2023-10-06 05:27:25,6.40,6.40,6.40,99.90,1032105,28,20609,-73
2023-10-06 05:28:07,6.40,6.40,6.40,99.90,1034965,28,19916,-73
2023-10-06 05:28:41,6.40,6.40,6.40,99.90,1033313,28,19921,-73
2023-10-06 05:29:14,6.40,6.40,6.40,99.90,1035798,28,20016,-71
2023-10-06 05:29:46,6.40,6.40,6.40,99.90,1033365,28,20051,-71
2023-10-06 05:30:17,6.40,6.40,6.40,99.90,1033312,28,19963,-72
2023-10-06 05:30:47,6.40,6.40,6.40,99.90,1033908,28,19914,-72
2023-10-06 05:31:18,6.40,6.40,6.40,99.90,1033583,28,20009,-71
2023-10-06 05:31:49,6.40,6.40,6.40,99.90,1031611,28,20197,-71
2023-10-06 05:32:20,6.40,6.40,6.40,99.90,1031958,28,20395,-72
2023-10-06 05:32:50,6.40,6.40,6.40,99.90,1033203,28,20400,-72
2023-10-06 05:33:21,6.40,6.40,6.40,99.90,1032182,28,20399,-72
2023-10-06 05:33:52,6.40,6.40,6.40,99.90,1033512,28,20379,-70
2023-10-06 05:34:24,6.40,6.40,6.40,99.90,1033500,28,20815,-72
2023-10-06 05:34:57,6.50,6.50,6.50,99.90,1031113,28,19952,-70
2023-10-06 05:35:35,6.50,6.50,6.50,99.90,1031993,28,20364,-71
2023-10-06 05:36:10,6.50,6.50,6.50,99.90,1030934,28,19925,-71
2023-10-06 05:36:40,6.40,6.40,6.40,99.90,1031759,28,19913,-72
2023-10-06 05:37:12,6.40,6.40,6.40,99.90,1033418,28,20284,-72
2023-10-06 05:37:44,6.40,6.40,6.40,99.90,1031488,28,19920,-71
2023-10-06 05:38:14,6.40,6.40,6.40,99.90,1029624,28,19909,-72
2023-10-06 05:38:49,6.40,6.40,6.40,99.90,1033220,28,20084,-71
2023-10-06 05:39:19,6.40,6.40,6.40,99.90,1032937,28,19913,-71
2023-10-06 05:39:51,6.40,6.40,6.40,99.90,1031916,28,19917,-71
2023-10-06 05:40:32,6.40,6.40,6.40,99.90,1033273,28,19960,-71
2023-10-06 05:41:03,6.50,6.50,6.50,99.90,1032518,28,19918,-72
2023-10-06 05:41:36,6.50,6.50,6.50,99.90,1033420,28,20369,-71
2023-10-06 05:42:08,6.50,6.50,6.50,99.90,1033494,28,19917,-72
2023-10-06 05:42:42,6.50,6.50,6.50,99.90,1033658,28,19976,-71
2023-10-06 05:43:13,6.50,6.50,6.50,99.90,1031475,28,19909,-72
2023-10-06 05:43:43,6.40,6.40,6.40,99.90,1033624,28,19913,-71
2023-10-06 05:44:14,6.40,6.40,6.40,99.90,1029578,28,20391,-73
2023-10-06 05:44:45,6.50,6.50,6.50,99.90,1033165,28,20403,-72
2023-10-06 05:45:19,6.50,6.50,6.50,99.90,1031845,28,19905,-73
2023-10-06 05:45:52,6.60,6.60,6.60,99.90,1031448,28,19963,-71
2023-10-06 05:46:24,6.60,6.60,6.60,99.90,1033317,28,20385,-70
2023-10-06 05:46:55,6.60,6.60,6.60,99.90,1031366,28,19934,-70
2023-10-06 05:47:26,6.70,6.70,6.70,99.90,1034069,28,20335,-71
2023-10-06 05:48:06,6.70,6.70,6.70,99.90,1033263,28,20416,-69
2023-10-06 05:48:38,6.70,6.70,6.70,99.90,1029986,28,19914,-69
2023-10-06 05:49:11,6.70,6.70,6.70,99.90,1035252,28,19916,-72
2023-10-06 05:49:47,6.80,6.80,6.80,99.90,1035228,28,20591,-69
2023-10-06 05:50:26,6.80,6.80,6.80,99.90,1037303,28,19909,-69
2023-10-06 05:51:05,6.80,6.80,6.80,99.90,1034749,28,19940,-70
2023-10-06 05:51:41,6.90,6.90,6.90,99.90,1030974,28,19920,-71
2023-10-06 05:52:13,6.90,6.90,6.90,99.90,1028349,28,20218,-72
2023-10-06 05:52:43,6.90,6.90,6.90,99.90,1031495,28,20411,-74
2023-10-06 05:53:22,6.90,6.90,6.90,99.90,1031723,28,19921,-73
2023-10-06 05:53:56,6.90,6.90,6.90,99.90,1033273,28,19910,-72
2023-10-06 05:54:29,6.90,6.90,6.90,99.90,1030665,28,20340,-71
2023-10-06 05:55:00,7.00,7.00,7.00,99.90,1030980,28,20301,-73
2023-10-06 05:55:35,6.90,6.90,6.90,99.90,1032179,28,19920,-73
2023-10-06 05:56:08,7.00,7.00,7.00,99.90,1031270,28,20800,-73
2023-10-06 05:56:42,7.00,7.00,7.00,99.90,1031601,28,20367,-73
2023-10-06 05:57:13,7.00,7.00,7.00,99.90,1032074,28,19905,-72
2023-10-06 05:57:55,7.00,7.00,7.00,99.90,1033383,28,20435,-71
2023-10-06 05:58:27,7.00,7.00,7.00,99.90,1031717,28,19945,-72
2023-10-06 05:58:57,7.00,7.00,7.00,99.90,1031421,28,19921,-72
2023-10-06 05:59:29,7.00,7.00,7.00,99.90,1032984,28,19918,-71
2023-10-06 06:00:01,7.10,7.10,7.10,99.90,1031459,28,19917,-71
2023-10-06 06:00:31,7.10,7.10,7.10,99.90,1031283,28,19913,-72
2023-10-06 06:01:11,7.10,7.10,7.10,99.90,1033579,28,19909,-73
2023-10-06 06:01:45,7.20,7.20,7.20,99.90,1027594,28,19971,-71
2023-10-06 06:02:18,7.20,7.20,7.20,99.90,1033253,28,19910,-71
2023-10-06 06:02:48,7.20,7.20,7.20,99.90,1031003,28,19916,-72
2023-10-06 06:03:23,7.20,7.20,7.20,99.90,1031471,28,20666,-71
2023-10-06 06:03:57,7.30,7.30,7.30,99.90,1032004,28,19925,-72
2023-10-06 06:04:31,7.30,7.30,7.30,99.90,1028128,28,19914,-70
2023-10-06 06:05:04,7.30,7.30,7.30,99.90,1028834,28,19919,-71
2023-10-06 06:05:36,7.30,7.30,7.30,99.90,1031078,28,19913,-71
2023-10-06 06:06:09,7.40,7.40,7.40,99.90,1027936,28,20292,-72
2023-10-06 06:06:41,7.40,7.40,7.40,99.90,1030475,28,20360,-73
2023-10-06 06:07:12,7.40,7.40,7.40,99.90,1031414,28,19999,-71
2023-10-06 06:07:44,7.40,7.40,7.40,99.90,1029466,28,20407,-72
2023-10-06 06:08:14,7.40,7.40,7.40,99.90,1031327,28,19936,-70
2023-10-06 06:08:48,7.50,7.50,7.50,99.90,1032878,28,20390,-71
2023-10-06 06:09:19,7.50,7.50,7.50,99.90,1031443,28,19913,-72
2023-10-06 06:09:50,7.60,7.60,7.60,99.90,1031365,28,20447,-71
2023-10-06 06:10:21,7.70,7.70,7.70,99.90,1030974,28,19913,-70
2023-10-06 06:10:52,7.70,7.70,7.70,99.90,1031054,28,19913,-71
2023-10-06 06:11:27,7.80,7.80,7.80,99.90,1033074,28,19939,-71
2023-10-06 06:11:58,7.90,7.90,7.90,99.90,1031715,28,19921,-70
2023-10-06 06:12:29,7.90,7.90,7.90,99.90,1034794,28,20003,-70
2023-10-06 06:13:00,8.10,8.10,8.10,99.90,1036645,28,19917,-70
2023-10-06 06:13:33,8.20,8.20,8.20,99.90,1035148,28,19913,-69
2023-10-06 06:14:05,8.40,8.40,8.40,99.90,1034007,28,19924,-71
2023-10-06 06:14:36,8.60,8.60,8.60,99.90,1029799,28,20332,-71
2023-10-06 06:15:08,8.90,8.90,8.90,99.90,1030381,28,19936,-72
2023-10-06 06:15:39,9.10,9.10,9.10,99.90,1032392,28,20008,-73
2023-10-06 06:16:10,9.30,9.30,9.30,99.90,1030880,28,19918,-72
2023-10-06 06:16:44,9.40,9.40,9.40,99.90,1031357,28,20221,-70
2023-10-06 06:17:16,9.60,9.60,9.60,99.90,1029470,28,19917,-71
2023-10-06 06:17:46,9.80,9.80,9.80,99.90,1030902,28,20025,-71
2023-10-06 06:18:17,10.00,10.00,10.00,99.90,1030844,28,19914,-71
2023-10-06 06:18:48,10.10,10.10,10.10,99.90,1033032,28,19913,-71
2023-10-06 06:19:19,10.30,10.30,10.30,99.90,1033311,28,19910,-71
2023-10-06 06:19:50,10.50,10.50,10.50,99.90,1031497,28,20288,-71
2023-10-06 06:20:22,10.70,10.70,10.70,99.90,1031854,28,19905,-70
2023-10-06 06:20:52,10.90,10.90,10.90,99.90,1030189,28,19960,-71
2023-10-06 06:21:24,11.10,11.10,11.10,99.90,1031720,28,19913,-71
2023-10-06 06:21:55,11.30,11.30,11.30,99.90,1031090,28,19917,-70
2023-10-06 06:22:27,11.50,11.50,11.50,99.90,1032342,28,20328,-70
2023-10-06 06:23:02,11.70,11.70,11.70,99.90,1029917,28,20459,-70
2023-10-06 06:23:33,11.90,11.90,11.90,99.90,1033255,28,20352,-70
2023-10-06 06:24:06,12.20,12.20,12.20,99.90,1033178,28,19973,-69
2023-10-06 06:24:38,12.40,12.40,12.40,99.90,1031362,28,19918,-69
2023-10-06 06:25:09,12.50,12.50,12.50,99.90,1031642,28,20151,-68
2023-10-06 06:25:40,12.60,12.60,12.60,99.90,1033429,28,19909,-72
2023-10-06 06:26:11,12.80,12.80,12.80,99.90,1029947,28,19913,-73
2023-10-06 06:26:41,13.00,13.00,13.00,99.90,1030023,28,19917,-68
2023-10-06 06:27:13,13.10,13.10,13.10,99.90,1029685,28,19952,-67
2023-10-06 06:27:45,13.20,13.20,13.20,99.90,1031165,28,19913,-70
2023-10-06 06:28:16,13.40,13.40,13.40,99.90,1029562,28,20027,-72
2023-10-06 06:28:47,13.40,13.40,13.40,99.90,1032796,28,19909,-70
2023-10-06 06:29:19,13.60,13.60,13.60,99.90,1031918,28,19909,-72
2023-10-06 06:29:50,13.50,13.50,13.50,99.90,1031171,28,19913,-73
2023-10-06 06:30:24,13.60,13.60,13.60,99.90,1033792,28,19909,-74
2023-10-06 06:31:04,13.50,13.50,13.50,99.90,1034169,28,19905,-71
2023-10-06 06:31:34,13.40,13.40,13.40,99.90,1030817,28,20260,-70
2023-10-06 06:32:12,13.30,13.30,13.30,99.90,1032732,28,19955,-70
2023-10-06 06:32:43,13.00,13.00,13.00,99.90,1031664,28,19921,-71
2023-10-06 06:33:22,12.80,12.80,12.80,99.90,1032611,28,19961,-70
2023-10-06 06:33:56,12.60,12.60,12.60,99.90,1031776,28,19967,-71
2023-10-06 06:34:27,12.30,12.30,12.30,99.90,1033343,28,20004,-70
2023-10-06 06:34:58,12.00,12.00,12.00,99.90,1031372,28,19909,-71
2023-10-06 06:35:29,11.80,11.80,11.80,99.90,1033418,28,19901,-70
2023-10-06 06:36:00,11.60,11.60,11.60,99.90,1031890,28,19984,-71
2023-10-06 06:36:31,11.40,11.40,11.40,99.90,1031275,28,19910,-70
2023-10-06 06:37:02,11.10,11.10,11.10,99.90,1033803,28,19906,-70
2023-10-06 06:37:33,11.10,11.10,11.10,99.90,1031573,28,19992,-70
2023-10-06 06:38:06,11.00,11.00,11.00,99.90,1031645,28,20337,-70
2023-10-06 06:38:39,10.80,10.80,10.80,99.90,1031176,28,20388,-70
2023-10-06 06:39:10,10.80,10.80,10.80,99.90,1031885,28,20320,-71
2023-10-06 06:39:44,10.80,10.80,10.80,99.90,1029629,28,19913,-72
2023-10-06 06:40:14,10.80,10.80,10.80,99.90,1033535,28,19909,-71
2023-10-06 06:40:46,10.60,10.60,10.60,99.90,1034152,28,20404,-72
2023-10-06 06:41:16,10.60,10.60,10.60,99.90,1028759,28,19964,-71
2023-10-06 06:41:47,10.60,10.60,10.60,99.90,1030400,28,19919,-72
2023-10-06 06:42:18,10.60,10.60,10.60,99.90,1031625,28,20426,-73
2023-10-06 06:42:51,10.50,10.50,10.50,99.90,1031443,28,19914,-76
2023-10-06 06:43:22,10.30,10.30,10.30,99.90,1033372,28,20320,-75
2023-10-06 06:43:58,10.30,10.30,10.30,99.90,1031751,28,19921,-75
2023-10-06 06:44:30,10.30,10.30,10.30,99.90,1033121,28,19905,-73
2023-10-06 06:45:01,10.30,10.30,10.30,99.90,1031436,28,20539,-74
2023-10-06 06:45:36,10.10,10.10,10.10,99.90,1031767,28,20341,-74
2023-10-06 06:46:06,10.10,10.10,10.10,99.90,1033461,28,19921,-73
2023-10-06 06:46:38,10.10,10.10,10.10,99.90,1031358,28,19917,-74
2023-10-06 06:47:09,10.00,10.00,10.00,99.90,1031611,28,20467,-74
2023-10-06 06:47:43,9.90,9.90,9.90,99.90,1033710,28,20285,-74
2023-10-06 06:48:16,10.00,10.00,10.00,99.90,1031453,28,19910,-76
2023-10-06 06:48:49,10.00,10.00,10.00,99.90,1031384,28,20005,-75
2023-10-06 06:49:19,10.00,10.00,10.00,99.90,1032040,28,19906,-74
2023-10-06 06:49:50,10.00,10.00,10.00,99.90,1031524,28,19945,-75
2023-10-06 06:50:21,9.90,9.90,9.90,99.90,1033057,28,20004,-74
2023-10-06 06:50:52,9.90,9.90,9.90,99.90,1033751,28,19913,-74
2023-10-06 06:51:30,9.90,9.90,9.90,99.90,1031464,28,20272,-74
2023-10-06 06:52:01,9.90,9.90,9.90,99.90,1032944,28,20411,-75
2023-10-06 06:52:32,9.90,9.90,9.90,99.90,1031334,28,19913,-73
2023-10-06 06:53:04,9.90,9.90,9.90,99.90,1031633,28,19916,-75
2023-10-06 06:53:34,9.80,9.80,9.80,99.90,1033445,28,19909,-75
2023-10-06 06:54:05,9.70,9.70,9.70,99.90,1033713,28,20321,-75
2023-10-06 06:54:38,9.70,9.70,9.70,99.90,1033752,28,20494,-75
2023-10-06 06:55:12,9.70,9.70,9.70,99.90,1031379,28,19910,-71
2023-10-06 06:55:43,9.80,9.80,9.80,99.90,1031535,28,19913,-74
2023-10-06 06:56:14,9.70,9.70,9.70,99.90,1031597,28,19997,-71
2023-10-06 06:56:44,9.60,9.60,9.60,99.90,1026973,28,19913,-68
2023-10-06 06:57:17,9.60,9.60,9.60,99.90,1024867,28,20009,-71
2023-10-06 06:57:49,9.60,9.60,9.60,99.90,1020067,28,19980,-69
2023-10-06 06:58:20,9.60,9.60,9.60,99.90,1027527,28,19956,-69
2023-10-06 06:58:54,9.60,9.60,9.60,99.90,1031028,28,19921,-69
2023-10-06 06:59:25,9.70,9.70,9.70,99.90,1033550,28,20363,-69
2023-10-06 06:59:56,9.70,9.70,9.70,99.90,1033176,28,19913,-70
2023-10-06 07:00:27,9.80,9.80,9.80,99.90,1030879,28,20011,-69
2023-10-06 07:00:57,9.70,9.70,9.70,99.90,1032916,28,19945,-70
2023-10-06 07:01:28,9.80,9.80,9.80,99.90,1032098,28,19920,-69
2023-10-06 07:01:59,9.80,9.80,9.80,99.90,1031326,28,19909,-69
2023-10-06 07:02:29,9.70,9.70,9.70,99.90,1031264,28,19955,-69
2023-10-06 07:03:00,9.60,9.60,9.60,99.90,1032721,28,19906,-69
2023-10-06 07:03:30,9.70,9.70,9.70,99.90,1033938,28,20296,-69
2023-10-06 07:04:01,9.60,9.60,9.60,99.90,1033764,28,19917,-70
2023-10-06 07:04:33,9.70,9.70,9.70,99.90,1031832,28,19910,-69
2023-10-06 07:05:04,9.70,9.70,9.70,99.90,1032710,28,19913,-69
2023-10-06 07:05:35,9.80,9.80,9.80,99.90,1031723,28,20543,-69
2023-10-06 07:06:17,9.70,9.70,9.70,99.90,1033270,28,20182,-69
2023-10-06 07:06:48,9.70,9.70,9.70,99.90,1027734,28,20368,-69
2023-10-06 07:07:18,9.70,9.70,9.70,99.90,1026720,28,19929,-70
2023-10-06 07:07:51,9.70,9.70,9.70,99.90,1028153,28,19952,-69
2023-10-06 07:08:21,9.80,9.80,9.80,99.90,1031766,28,19909,-70
2023-10-06 07:08:52,9.80,9.80,9.80,99.90,1032217,28,20369,-69
2023-10-06 07:09:22,9.80,9.80,9.80,99.90,1032125,28,19913,-70
2023-10-06 07:09:53,9.80,9.80,9.80,99.90,1031997,28,20012,-69
2023-10-06 07:10:25,9.80,9.80,9.80,99.90,1032272,28,20367,-70
2023-10-06 07:10:56,9.80,9.80,9.80,99.90,1031468,28,19925,-69
2023-10-06 07:11:27,9.80,9.80,9.80,99.90,1031785,28,20134,-71
2023-10-06 07:11:57,9.80,9.80,9.80,99.90,1032200,28,19997,-71
2023-10-06 07:12:28,9.80,9.80,9.80,99.90,1031367,28,20410,-71
2023-10-06 07:12:59,9.80,9.80,9.80,99.90,1034302,28,19909,-70
2023-10-06 07:13:29,9.80,9.80,9.80,99.90,1031922,28,20322,-71
2023-10-06 07:14:00,9.80,9.80,9.80,99.90,1031980,28,19918,-71
2023-10-06 07:14:30,9.80,9.80,9.80,99.90,1032232,28,19932,-71
2023-10-06 07:15:01,9.80,9.80,9.80,99.90,1031969,28,19992,-69
2023-10-06 07:15:32,9.80,9.80,9.80,99.90,1032404,28,19985,-70
2023-10-06 07:16:05,9.80,9.80,9.80,99.90,1033474,28,19945,-72
2023-10-06 07:16:36,9.80,9.80,9.80,99.90,1031622,28,19906,-69
2023-10-06 07:17:07,9.90,9.90,9.90,99.90,1031885,28,19977,-71
2023-10-06 07:17:37,9.90,9.90,9.90,99.90,1031879,28,19925,-70
2023-10-06 07:18:10,9.80,9.80,9.80,99.90,1030496,28,20019,-70
2023-10-06 07:18:40,9.80,9.80,9.80,99.90,1034130,28,19909,-70
2023-10-06 07:19:14,9.90,9.90,9.90,99.90,1032043,28,20411,-70
2023-10-06 07:19:45,9.90,9.90,9.90,99.90,1030505,28,19945,-72
2023-10-06 07:20:17,9.80,9.80,9.80,99.90,1031969,28,20361,-70
2023-10-06 07:20:49,9.80,9.80,9.80,99.90,1034270,28,20674,-71
2023-10-06 07:21:22,9.80,9.80,9.80,99.90,1031706,28,19910,-69
2023-10-06 07:21:53,9.80,9.80,9.80,99.90,1028182,28,20292,-69
2023-10-06 07:22:29,9.90,9.90,9.90,99.90,1032154,28,20440,-69
2023-10-06 07:23:00,9.90,9.90,9.90,99.90,1032513,28,19909,-70
2023-10-06 07:23:34,10.00,10.00,10.00,99.90,1032059,28,19910,-70
2023-10-06 07:24:05,10.00,10.00,10.00,99.90,1033787,28,20480,-69
2023-10-06 07:24:35,10.10,10.10,10.10,99.90,1032101,28,19913,-71
2023-10-06 07:25:07,10.00,10.00,10.00,99.90,1032090,28,20004,-70
2023-10-06 07:25:38,10.10,10.10,10.10,99.90,1031863,28,20327,-70
2023-10-06 07:26:10,10.10,10.10,10.10,99.90,1032125,28,19906,-69
2023-10-06 07:26:43,10.20,10.20,10.20,99.90,1030051,28,19909,-69
2023-10-06 07:27:14,10.20,10.20,10.20,99.90,1033900,28,19913,-70
2023-10-06 07:27:45,10.20,10.20,10.20,99.90,1031960,28,20032,-71
2023-10-06 07:28:17,10.30,10.30,10.30,99.90,1032058,28,19913,-69
2023-10-06 07:28:52,10.30,10.30,10.30,99.90,1033790,28,20495,-69
2023-10-06 07:29:22,10.30,10.30,10.30,99.90,1028433,28,20068,-70
2023-10-06 07:29:53,10.30,10.30,10.30,99.90,1033586,28,20280,-69
2023-10-06 07:30:25,10.30,10.30,10.30,99.90,1032052,28,19941,-70
2023-10-06 07:30:56,10.30,10.30,10.30,99.90,1034252,28,19929,-70
2023-10-06 07:31:26,10.30,10.30,10.30,99.90,1031648,28,19948,-70
2023-10-06 07:32:00,10.30,10.30,10.30,99.90,1032145,28,19913,-70
2023-10-06 07:32:31,10.40,10.40,10.40,99.90,1031990,28,19913,-70
2023-10-06 07:33:03,10.40,10.40,10.40,99.90,1031928,28,20118,-69
2023-10-06 07:33:33,10.40,10.40,10.40,99.90,1031299,28,19964,-69
2023-10-06 07:34:06,10.40,10.40,10.40,99.90,1033801,28,19929,-69
2023-10-06 07:34:36,10.40,10.40,10.40,99.90,1031604,28,19991,-69
2023-10-06 07:35:08,10.40,10.40,10.40,99.90,1031626,28,20350,-70
2023-10-06 07:35:50,10.40,10.40,10.40,99.90,1032417,28,20410,-70
2023-10-06 07:36:21,10.40,10.40,10.40,99.90,1033379,28,20183,-70
2023-10-06 07:36:51,10.50,10.50,10.50,99.90,1030398,28,19920,-70
2023-10-06 07:37:22,10.50,10.50,10.50,99.90,1030908,28,19910,-70
2023-10-06 07:37:53,10.50,10.50,10.50,99.90,1031204,28,19909,-70
2023-10-06 07:38:24,10.50,10.50,10.50,99.90,1032002,28,19991,-70
2023-10-06 07:38:54,10.50,10.50,10.50,99.90,1033702,28,19914,-71
2023-10-06 07:39:26,10.50,10.50,10.50,99.90,1032063,28,20153,-69
2023-10-06 07:39:57,10.50,10.50,10.50,99.90,1032384,28,20285,-71
2023-10-06 07:40:27,10.50,10.50,10.50,99.90,1031693,28,19914,-69
2023-10-06 07:40:59,10.50,10.50,10.50,99.90,1032397,28,20319,-70
2023-10-06 07:41:29,10.60,10.60,10.60,99.90,1031779,28,20352,-69
2023-10-06 07:42:00,10.60,10.60,10.60,99.90,1033792,28,20123,-70
2023-10-06 07:42:32,10.70,10.70,10.70,99.90,1031404,28,19956,-70
2023-10-06 07:43:05,10.70,10.70,10.70,99.90,1031604,28,19913,-71
2023-10-06 07:43:35,10.80,10.80,10.80,99.90,1031424,28,19909,-70
2023-10-06 07:44:06,10.80,10.80,10.80,99.90,1031854,28,19909,-70
2023-10-06 07:44:38,10.80,10.80,10.80,99.90,1031892,28,19920,-68
2023-10-06 07:45:09,10.80,10.80,10.80,99.90,1033952,28,19956,-70
2023-10-06 07:45:41,10.80,10.80,10.80,99.90,1029897,28,20368,-71
2023-10-06 07:46:13,10.80,10.80,10.80,99.90,1031380,28,20273,-69
2023-10-06 07:46:46,10.80,10.80,10.80,99.90,1033542,28,19901,-70
2023-10-06 07:47:24,10.80,10.80,10.80,99.90,1030228,28,19909,-69
2023-10-06 07:47:54,10.90,10.90,10.90,99.90,1030018,28,20016,-70
2023-10-06 07:48:25,10.90,10.90,10.90,99.90,1029835,28,19914,-71
2023-10-06 07:48:56,11.00,11.00,11.00,99.90,1033758,28,20122,-70
2023-10-06 07:49:27,11.00,11.00,11.00,99.90,1032017,28,19916,-69
2023-10-06 07:49:58,11.00,11.00,11.00,99.90,1031770,28,19909,-70
2023-10-06 07:50:29,11.00,11.00,11.00,99.90,1031658,28,19937,-67
2023-10-06 07:51:03,11.00,11.00,11.00,99.90,1034018,28,20454,-70
2023-10-06 07:51:34,11.10,11.10,11.10,99.90,1031629,28,19917,-70
2023-10-06 07:52:05,11.10,11.10,11.10,99.90,1031488,28,19910,-71
2023-10-06 07:52:36,11.10,11.10,11.10,99.90,1029132,28,19917,-69
2023-10-06 07:53:07,11.20,11.20,11.20,99.90,1027390,28,19905,-71
2023-10-06 07:53:38,11.20,11.20,11.20,99.90,1027713,28,19910,-70
2023-10-06 07:54:09,11.20,11.20,11.20,99.90,1033550,28,20000,-71
2023-10-06 07:54:42,11.20,11.20,11.20,99.90,1031665,28,19914,-70
2023-10-06 07:55:13,11.20,11.20,11.20,99.90,1032019,28,19905,-70
2023-10-06 07:55:43,11.20,11.20,11.20,99.90,1031909,28,20367,-72
2023-10-06 07:56:14,11.30,11.30,11.30,99.90,1031722,28,20325,-71
2023-10-06 07:56:47,11.30,11.30,11.30,99.90,1033612,28,19986,-71
2023-10-06 07:57:18,11.30,11.30,11.30,99.90,1030793,28,19940,-70
2023-10-06 07:57:49,11.20,11.20,11.20,99.90,1033577,28,19975,-69
2023-10-06 07:58:19,11.30,11.30,11.30,99.90,1031805,28,20518,-71
2023-10-06 07:58:52,11.30,11.30,11.30,99.90,1030517,28,20066,-70
2023-10-06 07:59:23,11.30,11.30,11.30,99.90,1031900,28,19937,-70
2023-10-06 07:59:54,11.30,11.30,11.30,99.90,1033702,28,19909,-70
2023-10-06 08:00:28,11.40,11.40,11.40,99.90,1032099,28,20036,-69
2023-10-06 08:01:02,11.40,11.40,11.40,99.90,1029782,28,19917,-69
2023-10-06 08:01:35,11.40,11.40,11.40,99.90,1031354,28,20419,-69
2023-10-06 08:02:06,11.40,11.40,11.40,99.90,1031913,28,19913,-70
2023-10-06 08:02:39,11.40,11.40,11.40,99.90,1032057,28,19913,-69
2023-10-06 08:03:11,11.40,11.40,11.40,99.90,1033871,28,19955,-69
2023-10-06 08:03:41,11.40,11.40,11.40,99.90,1030013,28,19910,-69
2023-10-06 08:04:13,11.40,11.40,11.40,99.90,1029537,28,19937,-71
2023-10-06 08:04:44,11.50,11.50,11.50,99.90,1025748,28,19914,-69
2023-10-06 08:05:17,11.50,11.50,11.50,99.90,1029437,28,20534,-70
2023-10-06 08:05:48,11.50,11.50,11.50,99.90,1026750,28,19910,-70
2023-10-06 08:06:20,11.60,11.60,11.60,99.90,1031357,28,19906,-69
2023-10-06 08:06:52,11.60,11.60,11.60,99.90,1033838,28,20203,-69
2023-10-06 08:07:30,11.60,11.60,11.60,99.90,1032197,28,20008,-69
2023-10-06 08:08:04,11.60,11.60,11.60,99.90,1028411,28,19913,-68
2023-10-06 08:08:35,11.70,11.70,11.70,99.90,1032204,28,20422,-68
2023-10-06 08:09:05,11.70,11.70,11.70,99.90,1032205,28,20279,-71
2023-10-06 08:09:38,11.70,11.70,11.70,99.90,1032093,28,20123,-69
2023-10-06 08:10:15,11.80,11.80,11.80,99.90,1033937,28,19916,-70
2023-10-06 08:10:46,11.80,11.80,11.80,99.90,1033963,28,19948,-69
2023-10-06 08:11:17,11.80,11.80,11.80,99.90,1030197,28,19920,-69
2023-10-06 08:11:48,11.80,11.80,11.80,99.90,1032205,28,19943,-70
2023-10-06 08:12:19,11.80,11.80,11.80,99.90,1031878,28,20013,-70
2023-10-06 08:12:50,11.80,11.80,11.80,99.90,1031845,28,20295,-70
2023-10-06 08:13:21,11.90,11.90,11.90,99.90,1032283,28,19984,-71
2023-10-06 08:13:52,11.90,11.90,11.90,99.90,1031340,28,19964,-70
2023-10-06 08:14:24,11.90,11.90,11.90,99.90,1031055,28,20377,-70
2023-10-06 08:14:55,12.00,12.00,12.00,99.90,1033561,28,19918,-69
2023-10-06 08:15:27,12.00,12.00,12.00,99.90,1030409,28,19996,-70
2023-10-06 08:15:58,12.00,12.00,12.00,99.90,1031679,28,19909,-70
2023-10-06 08:16:30,12.00,12.00,12.00,99.90,1032133,28,19943,-69
2023-10-06 08:17:01,12.00,12.00,12.00,99.90,1030500,28,19918,-69
2023-10-06 08:17:31,12.00,12.00,12.00,99.90,1031752,28,20012,-70
2023-10-06 08:18:02,12.10,12.10,12.10,99.90,1034083,28,19945,-70
2023-10-06 08:18:33,12.10,12.10,12.10,99.90,1029732,28,19909,-71
2023-10-06 08:19:03,12.10,12.10,12.10,99.90,1031535,28,20004,-70
2023-10-06 08:19:34,12.20,12.20,12.20,99.90,1031867,28,19905,-72
2023-10-06 08:20:05,12.20,12.20,12.20,99.90,1031486,28,19913,-70
2023-10-06 08:20:36,12.20,12.20,12.20,99.90,1031594,28,19922,-70
2023-10-06 08:21:06,12.20,12.20,12.20,99.90,1033957,28,19933,-71
2023-10-06 08:21:37,12.30,12.30,12.30,99.90,1031584,28,19964,-69
2023-10-06 08:22:07,12.30,12.30,12.30,99.90,1031989,28,19905,-69
2023-10-06 08:22:38,12.30,12.30,12.30,99.90,1033676,28,19913,-70
2023-10-06 08:23:11,12.30,12.30,12.30,99.90,1030301,28,19914,-70
2023-10-06 08:23:42,12.30,12.30,12.30,99.90,1033995,28,19906,-70
2023-10-06 08:24:13,12.30,12.30,12.30,99.90,1031511,28,19910,-69
2023-10-06 08:24:43,12.40,12.40,12.40,99.90,1033501,28,19912,-70
2023-10-06 08:25:14,12.40,12.40,12.40,99.90,1031894,28,19936,-70
2023-10-06 08:25:46,12.40,12.40,12.40,99.90,1031747,28,19906,-69
2023-10-06 08:26:17,12.40,12.40,12.40,99.90,1029541,28,20253,-70
2023-10-06 08:26:49,12.50,12.50,12.50,99.90,1033567,28,19987,-69
2023-10-06 08:27:23,12.50,12.50,12.50,99.90,1031409,28,19906,-71
2023-10-06 08:27:55,12.50,12.50,12.50,99.90,1033297,28,20345,-72
2023-10-06 08:28:26,12.50,12.50,12.50,99.90,1031983,28,19913,-71
2023-10-06 08:28:57,12.50,12.50,12.50,99.90,1032091,28,19913,-70
2023-10-06 08:29:29,12.50,12.50,12.50,99.90,1031801,28,19913,-71
2023-10-06 08:30:00,12.50,12.50,12.50,99.90,1031819,28,19914,-70
2023-10-06 08:30:32,12.50,12.50,12.50,99.90,1031639,28,19953,-69
2023-10-06 08:31:03,12.50,12.50,12.50,99.90,1031736,28,20009,-68
2023-10-06 08:31:33,12.50,12.50,12.50,99.90,1032045,28,19910,-70
2023-10-06 08:32:05,12.50,12.50,12.50,99.90,1031653,28,19988,-70
2023-10-06 08:32:37,12.60,12.60,12.60,99.90,1031875,28,19910,-69
2023-10-06 08:33:09,12.60,12.60,12.60,99.90,1029078,28,19914,-68
2023-10-06 08:33:40,12.60,12.60,12.60,99.90,1033804,28,19910,-72
2023-10-06 08:34:11,12.70,12.70,12.70,99.90,1031443,28,19913,-69
2023-10-06 08:34:43,12.70,12.70,12.70,99.90,1033924,28,19945,-70
2023-10-06 08:35:14,12.70,12.70,12.70,99.90,1029432,28,19910,-70
2023-10-06 08:35:45,12.70,12.70,12.70,99.90,1033333,28,20385,-70
2023-10-06 08:36:16,12.70,12.70,12.70,99.90,1023473,28,19913,-70
2023-10-06 08:36:47,12.80,12.80,12.80,99.90,1021283,28,19910,-69
2023-10-06 08:37:19,12.70,12.70,12.70,99.90,1023319,28,19914,-70
2023-10-06 08:37:51,12.80,12.80,12.80,99.90,1024075,28,20451,-71
2023-10-06 08:38:24,12.80,12.80,12.80,99.90,1029362,28,19906,-70
2023-10-06 08:38:56,12.80,12.80,12.80,99.90,1031707,28,19944,-71
2023-10-06 08:39:38,12.70,12.70,12.70,99.90,1033908,28,19923,-69
2023-10-06 08:40:19,12.80,12.80,12.80,99.90,1031838,28,19909,-69
2023-10-06 08:40:51,12.80,12.80,12.80,99.90,1031232,28,20325,-71
2023-10-06 08:41:24,12.90,12.90,12.90,99.90,1031856,28,20217,-70
2023-10-06 08:41:55,12.90,12.90,12.90,99.90,1032164,28,20357,-70
2023-10-06 08:42:26,12.90,12.90,12.90,99.90,1031701,28,20240,-71
2023-10-06 08:42:57,12.80,12.80,12.80,99.90,1031895,28,19957,-72
2023-10-06 08:43:27,12.80,12.80,12.80,99.90,1032146,28,19996,-71
2023-10-06 08:44:01,12.90,12.90,12.90,99.90,1031749,28,19963,-69
2023-10-06 08:44:34,12.90,12.90,12.90,99.90,1030838,28,19913,-70
2023-10-06 08:45:05,13.00,13.00,13.00,99.90,1032063,28,20439,-70
2023-10-06 08:45:38,13.00,13.00,13.00,99.90,1031221,28,19964,-70
2023-10-06 08:46:12,13.00,13.00,13.00,99.90,1028013,28,20012,-70
2023-10-06 08:46:44,13.10,13.10,13.10,99.90,1032845,28,20036,-71
2023-10-06 08:47:15,13.10,13.10,13.10,99.90,1030203,28,19991,-70
2023-10-06 08:47:50,13.10,13.10,13.10,99.90,1033073,28,20004,-72
2023-10-06 08:48:25,13.10,13.10,13.10,99.90,1031369,28,19909,-69
2023-10-06 08:48:56,13.10,13.10,13.10,99.90,1031731,28,20345,-70
2023-10-06 08:49:27,13.20,13.20,13.20,99.90,1032161,28,19909,-70
2023-10-06 08:49:58,13.20,13.20,13.20,99.90,1031780,28,19922,-70
2023-10-06 08:50:30,13.20,13.20,13.20,99.90,1031374,28,19921,-71
2023-10-06 08:51:07,13.20,13.20,13.20,99.90,1033449,28,19948,-70
2023-10-06 08:51:39,13.20,13.20,13.20,99.90,1033307,28,19917,-70
2023-10-06 08:52:12,13.20,13.20,13.20,99.90,1029457,28,19914,-71
2023-10-06 08:52:46,13.30,13.30,13.30,99.90,1031436,28,20307,-70
2023-10-06 08:53:25,13.30,13.30,13.30,99.90,1015069,28,20261,-70
2023-10-06 08:53:56,13.30,13.30,13.30,99.90,1031920,28,19917,-69
2023-10-06 08:54:28,13.30,13.30,13.30,99.90,1032064,28,20838,-70
2023-10-06 08:54:59,13.30,13.30,13.30,99.90,1029975,28,20357,-70
2023-10-06 08:55:29,13.40,13.40,13.40,99.90,1031891,28,19921,-70
2023-10-06 08:56:00,13.30,13.30,13.30,99.90,1033708,28,19913,-69
2023-10-06 08:56:34,13.30,13.30,13.30,99.90,1031425,28,19918,-70
2023-10-06 08:57:04,13.40,13.40,13.40,99.90,1033654,28,20001,-70
2023-10-06 08:57:35,13.40,13.40,13.40,99.90,1031969,28,20305,-70
2023-10-06 08:58:07,13.40,13.40,13.40,99.90,1031514,28,19917,-70
2023-10-06 08:58:38,13.40,13.40,13.40,99.90,1031481,28,19952,-70
2023-10-06 08:59:10,13.50,13.50,13.50,99.90,1031860,28,19913,-69
2023-10-06 08:59:42,13.50,13.50,13.50,99.90,1033467,28,20376,-70
2023-10-06 09:00:13,13.50,13.50,13.50,99.90,1031773,28,20402,-71
2023-10-06 09:00:44,13.50,13.50,13.50,99.90,1032168,28,19909,-71
2023-10-06 09:01:17,13.50,13.50,13.50,99.90,1030309,28,19913,-71
2023-10-06 09:01:49,13.60,13.60,13.60,99.90,1031428,28,19909,-70
2023-10-06 09:02:21,13.60,13.60,13.60,99.90,1027296,28,19913,-71
2023-10-06 09:02:53,13.70,13.70,13.70,99.90,1029583,28,20378,-70
2023-10-06 09:03:24,13.70,13.70,13.70,99.90,1027251,28,20226,-70
2023-10-06 09:04:00,13.80,13.80,13.80,99.90,1029995,28,19949,-71
2023-10-06 09:04:35,13.80,13.80,13.80,99.90,1031025,28,20020,-70
2023-10-06 09:05:09,13.90,13.90,13.90,99.90,1031167,28,19967,-71
2023-10-06 09:05:40,13.90,13.90,13.90,99.90,1029733,28,19909,-70
2023-10-06 09:06:11,14.00,14.00,14.00,99.90,1033541,28,19909,-70
2023-10-06 09:07:00,14.00,14.00,14.00,99.90,1031949,28,20434,-70
2023-10-06 09:07:31,14.00,14.00,14.00,99.90,1031611,28,20369,-69
2023-10-06 09:08:07,14.10,14.10,14.10,99.90,1032134,28,19905,-70
2023-10-06 09:08:38,14.20,14.20,14.20,99.90,1032742,28,19909,-69
2023-10-06 09:09:26,14.30,14.30,14.30,99.90,1031627,28,19965,-70
2023-10-06 09:09:56,14.30,14.30,14.30,99.90,1029888,28,19910,-70
2023-10-06 09:10:29,14.50,14.50,14.50,99.90,1031114,28,19914,-70
2023-10-06 09:11:00,14.70,14.70,14.70,99.90,1031629,28,20361,-69
2023-10-06 09:11:40,15.10,15.10,15.10,99.90,1031851,28,19901,-71
2023-10-06 09:12:21,15.50,15.50,15.50,99.90,1031424,28,19933,-72
2023-10-06 09:13:02,16.10,16.10,16.10,99.90,1030011,28,20392,-70
2023-10-06 09:13:33,16.90,16.90,16.90,99.90,1031167,28,20376,-70
2023-10-06 09:14:07,17.60,17.60,17.60,99.90,1031585,28,20337,-71
2023-10-06 09:14:49,17.90,17.90,17.90,99.90,1031439,28,20004,-69
2023-10-06 09:15:20,18.40,18.40,18.40,99.90,1024176,28,19957,-71
2023-10-06 09:16:04,19.30,19.30,19.30,99.90,1027122,28,19905,-69
2023-10-06 09:16:47,19.80,19.80,19.80,99.90,1030549,28,20236,-69
2023-10-06 09:17:28,20.50,20.50,20.50,99.90,1028117,28,19917,-71
2023-10-06 09:17:59,21.20,21.20,21.20,99.90,1031653,28,19921,-70
2023-10-06 09:18:34,21.70,21.70,21.70,99.40,1031826,28,19906,-71
2023-10-06 09:19:04,22.00,22.00,22.00,98.60,1031856,28,19921,-71
2023-10-06 09:19:47,22.30,22.30,22.30,98.30,1037035,28,19909,-69
2023-10-06 09:20:27,22.60,22.60,22.60,97.90,1029552,28,19972,-71
2023-10-06 09:21:19,22.90,22.90,22.90,97.20,1033476,28,19914,-70
2023-10-06 09:22:03,22.90,22.90,22.90,96.80,1032984,28,20360,-70
2023-10-06 09:22:46,23.20,23.20,23.20,96.50,1031402,28,20380,-71
2023-10-06 09:23:36,23.50,23.50,23.50,96.00,1028753,28,19945,-69
2023-10-06 09:24:19,23.50,23.50,23.50,95.40,1031914,28,20023,-70
2023-10-06 09:24:59,22.60,22.60,22.60,95.10,1033346,28,19922,-70
2023-10-06 09:25:45,22.70,22.70,22.70,95.60,1030901,28,20044,-69
2023-10-06 09:26:26,22.90,22.90,22.90,95.60,1027430,28,19910,-69
2023-10-06 09:26:58,22.70,22.70,22.70,95.30,1028988,28,20313,-68
2023-10-06 09:27:28,22.60,22.60,22.60,95.50,1033160,28,20277,-70
2023-10-06 09:28:08,22.40,22.40,22.40,95.30,1031513,28,19921,-70
2023-10-06 09:28:51,22.20,22.20,22.20,95.60,1031342,28,20363,-71
2023-10-06 09:29:32,22.70,22.70,22.70,95.50,1031154,28,20011,-69
2023-10-06 09:30:10,22.70,22.70,22.70,95.20,1030918,28,20322,-71
2023-10-06 09:30:50,23.30,23.30,23.30,95.00,1031415,28,20012,-70
2023-10-06 09:31:37,23.60,23.60,23.60,94.50,1026461,28,19918,-70
2023-10-06 09:32:21,24.20,24.20,24.20,94.20,1030806,28,20214,-71
2023-10-06 09:33:00,24.50,24.50,24.50,93.70,1032794,28,19921,-69
2023-10-06 09:33:36,24.60,24.60,24.60,93.60,1035182,28,19916,-71
2023-10-06 09:34:08,24.70,24.70,24.70,93.30,1032465,28,20190,-70
2023-10-06 09:34:39,24.90,24.90,24.90,93.00,1031587,28,20551,-71
2023-10-06 09:35:22,24.60,24.60,24.60,92.60,1029113,28,20328,-70
2023-10-06 09:36:06,24.70,24.70,24.70,92.60,1027384,28,19914,-71
2023-10-06 09:36:37,24.70,24.70,24.70,92.80,1027124,28,20207,-70
2023-10-06 09:37:17,24.50,24.50,24.50,92.60,1033341,28,19917,-70
2023-10-06 09:37:51,24.70,24.70,24.70,92.80,1028988,28,19918,-70
2023-10-06 09:38:26,25.60,25.60,25.60,92.60,1031794,28,19905,-72
2023-10-06 09:38:59,26.20,26.20,26.20,92.10,1031271,28,19944,-71
2023-10-06 09:39:32,26.20,26.20,26.20,91.40,1031430,28,20003,-69
2023-10-06 09:40:22,25.70,25.70,25.70,91.40,1031473,28,20344,-72
2023-10-06 09:40:52,26.10,26.10,26.10,91.40,1031731,28,19913,-70
2023-10-06 09:41:28,26.50,26.50,26.50,91.10,1031428,28,19917,-71
2023-10-06 09:42:00,26.20,26.20,26.20,90.90,1033197,28,19906,-70
2023-10-06 09:42:33,26.20,26.20,26.20,90.90,1031237,28,19910,-70
2023-10-06 09:43:05,26.50,26.50,26.50,90.80,1031657,28,20398,-71
2023-10-06 09:43:38,26.40,26.40,26.40,90.60,1031292,28,20006,-70
2023-10-06 09:44:12,26.70,26.70,26.70,90.60,1030757,28,20385,-72
2023-10-06 09:44:44,27.30,27.30,27.30,90.40,1031903,28,19963,-70
2023-10-06 09:45:18,27.60,27.60,27.60,90.20,1032860,28,19914,-70
2023-10-06 09:45:50,27.90,27.90,27.90,90.10,1031075,28,20311,-70
2023-10-06 09:46:22,27.80,27.80,27.80,90.00,1030952,28,20198,-70
2023-10-06 09:46:53,27.70,27.70,27.70,89.80,1027559,28,20400,-74
2023-10-06 09:47:25,27.60,27.60,27.60,89.60,1031262,28,19909,-71
2023-10-06 09:47:56,27.10,27.10,27.10,89.40,1033018,28,20482,-72
2023-10-06 09:48:33,27.00,27.00,27.00,89.80,1031614,28,19927,-71
2023-10-06 09:49:05,27.30,27.30,27.30,89.60,1031911,28,20329,-70
2023-10-06 09:49:37,27.70,27.70,27.70,89.20,1031352,28,19993,-71
2023-10-06 09:50:08,27.80,27.80,27.80,89.00,1031102,28,20317,-71
2023-10-06 09:50:41,27.90,27.90,27.90,88.80,1033747,28,19905,-70
2023-10-06 09:51:12,28.00,28.00,28.00,88.80,1029256,28,20591,-70
2023-10-06 09:51:43,28.10,28.10,28.10,88.60,1033050,28,19992,-70
2023-10-06 09:52:18,28.10,28.10,28.10,88.40,1031224,28,19964,-70
2023-10-06 09:52:50,28.10,28.10,28.10,88.40,1031324,28,19913,-70
2023-10-06 09:53:20,28.20,28.20,28.20,88.30,1031340,28,19913,-70
2023-10-06 09:53:51,27.60,27.60,27.60,88.30,1033640,28,19909,-70
2023-10-06 09:54:22,27.20,27.20,27.20,87.80,1031097,28,19910,-69
2023-10-06 09:54:54,26.60,26.60,26.60,88.10,1033106,28,19909,-68
2023-10-06 09:55:25,26.60,26.60,26.60,88.60,1031568,28,19905,-72
2023-10-06 09:55:56,26.90,26.90,26.90,88.50,1031787,28,20479,-69
2023-10-06 09:56:27,27.00,27.00,27.00,88.10,1032894,28,19932,-70
2023-10-06 09:56:59,27.00,27.00,27.00,88.10,1032026,28,19932,-70
2023-10-06 09:57:33,27.10,27.10,27.10,88.10,1031500,28,19905,-70
2023-10-06 09:58:05,26.50,26.50,26.50,87.80,1031534,28,19929,-70
2023-10-06 09:58:37,26.10,26.10,26.10,88.00,1031595,28,20123,-69
2023-10-06 09:59:12,26.00,26.00,26.00,88.40,1031416,28,19913,-69
2023-10-06 09:59:43,26.10,26.10,26.10,88.70,1031326,28,20001,-70
2023-10-06 10:00:17,25.80,25.80,25.80,88.80,1030779,28,20573,-70
2023-10-06 10:00:49,25.90,25.90,25.90,89.20,1031308,28,20384,-70
2023-10-06 10:01:24,25.80,25.80,25.80,89.10,1031777,28,19945,-70
2023-10-06 10:01:56,25.80,25.80,25.80,89.40,1031444,28,19918,-69
2023-10-06 10:02:32,26.00,26.00,26.00,89.30,1031006,28,19913,-67
2023-10-06 10:03:04,25.90,25.90,25.90,89.30,1033377,28,20043,-69
2023-10-06 10:03:35,26.20,26.20,26.20,89.30,1032837,28,19906,-70
2023-10-06 10:04:14,26.80,26.80,26.80,88.90,1031190,28,19917,-72
2023-10-06 10:04:46,27.40,27.40,27.40,88.40,1024999,28,19910,-70
2023-10-06 10:05:20,27.10,27.10,27.10,87.80,1028735,28,20447,-70
2023-10-06 10:05:52,27.30,27.30,27.30,88.10,1031106,28,19972,-70
2023-10-06 10:06:23,27.60,27.60,27.60,87.80,1031384,28,20354,-71
2023-10-06 10:06:53,28.10,28.10,28.10,87.40,1031348,28,20519,-69
2023-10-06 10:07:24,28.50,28.50,28.50,86.90,1031760,28,20122,-69
2023-10-06 10:07:55,28.80,28.80,28.80,86.60,1031601,28,19952,-71
2023-10-06 10:08:26,28.90,28.90,28.90,86.00,1031039,28,20550,-71
2023-10-06 10:08:56,28.90,28.90,28.90,85.60,1029708,28,19917,-71
2023-10-06 10:09:29,28.90,28.90,28.90,85.60,1031997,28,20279,-70
2023-10-06 10:09:59,28.70,28.70,28.70,85.30,1029235,28,19972,-71
2023-10-06 10:10:30,28.50,28.50,28.50,85.60,1031202,28,19984,-69
2023-10-06 10:11:05,28.60,28.60,28.60,85.60,1031111,28,20004,-71
2023-10-06 10:11:39,28.20,28.20,28.20,85.60,1032985,28,20289,-70
2023-10-06 10:12:18,27.90,27.90,27.90,85.60,1030881,28,19910,-70
2023-10-06 10:12:52,27.50,27.50,27.50,85.80,1031540,28,20364,-70
2023-10-06 10:13:31,27.50,27.50,27.50,86.00,1031673,28,19917,-70
2023-10-06 10:14:21,27.10,27.10,27.10,86.10,1028125,28,20514,-70
2023-10-06 10:14:57,27.00,27.00,27.00,86.20,1030653,28,19927,-70
2023-10-06 10:15:37,26.90,26.90,26.90,86.20,1027722,28,19913,-69
2023-10-06 10:16:09,26.50,26.50,26.50,86.00,1033255,28,20319,-70
2023-10-06 10:16:58,26.70,26.70,26.70,86.70,1029407,28,20353,-71
2023-10-06 10:17:44,27.30,27.30,27.30,86.60,1027855,28,20106,-70
2023-10-06 10:18:25,27.70,27.70,27.70,86.10,1031085,28,19917,-70
2023-10-06 10:19:03,28.60,28.60,28.60,85.60,1033352,28,20017,-70
2023-10-06 10:19:34,29.10,29.10,29.10,84.80,1028477,28,19941,-70
2023-10-06 10:20:09,29.40,29.40,29.40,84.20,1031091,28,20283,-69
2023-10-06 10:20:40,29.50,29.50,29.50,84.00,1031567,28,21010,-70
2023-10-06 10:21:11,29.70,29.70,29.70,84.50,1031731,28,19910,-69
2023-10-06 10:21:42,29.60,29.60,29.60,83.60,1033118,28,19922,-70
2023-10-06 10:22:16,29.90,29.90,29.90,83.50,1031495,28,19941,-70
2023-10-06 10:22:47,30.10,30.10,30.10,83.40,1031507,28,19952,-71
2023-10-06 10:23:18,30.20,30.20,30.20,83.20,1031637,28,20181,-69
2023-10-06 10:23:48,30.10,30.10,30.10,83.00,1031241,28,19921,-71
2023-10-06 10:24:20,30.10,30.10,30.10,83.00,1031633,28,20352,-71
2023-10-06 10:24:51,29.30,29.30,29.30,82.90,1031045,28,20000,-70
2023-10-06 10:25:23,29.50,29.50,29.50,83.40,1031589,28,19913,-70
2023-10-06 10:25:59,29.50,29.50,29.50,83.40,1031416,28,20276,-70
2023-10-06 10:26:31,29.50,29.50,29.50,83.00,1031528,28,20004,-71
2023-10-06 10:27:12,28.50,28.50,28.50,83.00,1029001,28,19944,-69
2023-10-06 10:27:43,28.30,28.30,28.30,83.20,1030560,28,20000,-71
2023-10-06 10:28:14,27.90,27.90,27.90,83.60,1033105,28,20171,-71
2023-10-06 10:29:04,27.90,27.90,27.90,83.60,1029879,28,19922,-69
2023-10-06 10:29:35,27.50,27.50,27.50,83.70,1029204,28,20474,-70
2023-10-06 10:30:28,27.30,27.30,27.30,84.00,1033400,28,20256,-69
2023-10-06 10:31:00,27.30,27.30,27.30,83.90,1032877,28,19979,-70
2023-10-06 10:31:42,27.90,27.90,27.90,83.90,1031256,28,19916,-69
2023-10-06 10:32:13,28.20,28.20,28.20,83.80,1030045,28,19914,-71
2023-10-06 10:32:51,28.30,28.30,28.30,83.80,1031035,28,19914,-70
2023-10-06 10:33:29,28.80,28.80,28.80,83.80,1031012,28,20392,-69
2023-10-06 10:34:00,29.30,29.30,29.30,83.20,1031222,28,19913,-70
2023-10-06 10:34:33,29.40,29.40,29.40,82.80,1030863,28,20266,-71
2023-10-06 10:35:10,29.50,29.50,29.50,82.90,1023485,28,19914,-71
2023-10-06 10:36:01,29.50,29.50,29.50,82.50,1027099,28,20348,-69
2023-10-06 10:36:32,29.50,29.50,29.50,82.60,1030853,28,20261,-70
2023-10-06 10:37:08,29.80,29.80,29.80,82.40,1028743,28,19929,-71
2023-10-06 10:37:51,29.80,29.80,29.80,82.00,1028420,28,19941,-70
2023-10-06 10:38:22,30.00,30.00,30.00,82.00,1031599,28,19960,-70
2023-10-06 10:39:09,30.10,30.10,30.10,81.50,1032478,28,20337,-69
2023-10-06 10:39:41,30.00,30.00,30.00,81.30,1028650,28,19988,-70
2023-10-06 10:40:13,29.60,29.60,29.60,81.60,1033782,28,20328,-71
2023-10-06 10:40:47,30.00,30.00,30.00,81.70,1030204,28,19918,-70
2023-10-06 10:41:18,30.00,30.00,30.00,81.20,1031895,28,19944,-70
2023-10-06 10:41:48,29.60,29.60,29.60,81.00,1031820,28,20443,-69
2023-10-06 10:42:23,28.90,28.90,28.90,80.90,1032588,28,19944,-69
2023-10-06 10:42:55,28.30,28.30,28.30,81.30,1033888,28,19914,-70
2023-10-06 10:43:26,27.40,27.40,27.40,82.10,1031984,28,19976,-69
2023-10-06 10:44:00,27.10,27.10,27.10,83.00,1034473,28,20372,-69
2023-10-06 10:44:33,27.30,27.30,27.30,83.80,1032239,28,19914,-69
2023-10-06 10:45:23,27.30,27.30,27.30,84.20,1029973,28,19918,-69
2023-10-06 10:45:57,27.40,27.40,27.40,83.80,1032784,28,20024,-70
2023-10-06 10:46:33,27.60,27.60,27.60,83.30,1032396,28,19918,-70
2023-10-06 10:47:06,27.50,27.50,27.50,82.90,1034328,28,19977,-70
2023-10-06 10:47:37,27.50,27.50,27.50,82.60,1032362,28,20192,-70
2023-10-06 10:48:13,27.60,27.60,27.60,82.40,1033639,28,19910,-71
2023-10-06 10:48:50,27.30,27.30,27.30,82.30,1032249,28,19917,-69
2023-10-06 10:49:22,27.50,27.50,27.50,82.50,1032317,28,19912,-70
2023-10-06 10:49:53,27.60,27.60,27.60,82.20,1032481,28,20396,-70
2023-10-06 10:50:26,27.70,27.70,27.70,81.90,1031701,28,20404,-70
2023-10-06 10:51:00,28.00,28.00,28.00,82.00,1032412,28,20074,-70
2023-10-06 10:51:47,28.60,28.60,28.60,81.20,1032494,28,19914,-69
2023-10-06 10:52:20,28.50,28.50,28.50,80.00,1030108,28,19917,-70
2023-10-06 10:52:53,28.20,28.20,28.20,80.30,1031738,28,20014,-69
2023-10-06 10:53:27,28.50,28.50,28.50,79.90,1032719,28,19925,-69
2023-10-06 10:53:59,29.00,29.00,29.00,79.70,1032143,28,19914,-70
2023-10-06 10:54:31,29.30,29.30,29.30,79.50,1031919,28,19913,-69
2023-10-06 10:55:03,29.30,29.30,29.30,79.70,1032278,28,20104,-69
2023-10-06 10:55:34,29.00,29.00,29.00,79.40,1032617,28,19960,-69
2023-10-06 10:56:06,28.90,28.90,28.90,79.40,1027966,28,20357,-69
2023-10-06 10:56:38,28.80,28.80,28.80,79.50,1032352,28,19909,-70
2023-10-06 10:57:11,29.00,29.00,29.00,79.50,1032339,28,19913,-70
2023-10-06 10:57:44,29.30,29.30,29.30,78.90,1033335,28,19909,-70
2023-10-06 10:58:34,29.40,29.40,29.40,78.70,1031125,28,20369,-70
2023-10-06 10:59:05,29.00,29.00,29.00,78.40,1033430,28,19917,-70
2023-10-06 10:59:56,29.20,29.20,29.20,78.80,1026955,28,19914,-70
2023-10-06 11:00:30,29.30,29.30,29.30,78.80,1026965,28,20388,-71
2023-10-06 11:01:30,28.90,28.90,28.90,78.60,1029846,28,19910,-70
2023-10-06 11:02:05,28.70,28.70,28.70,78.40,1027836,28,20420,-69
2023-10-06 11:02:48,27.50,27.50,27.50,78.70,1030989,28,20665,-70
2023-10-06 11:03:20,27.40,27.40,27.40,79.50,1031951,28,20366,-70
2023-10-06 11:04:09,27.40,27.40,27.40,79.40,1033894,28,19983,-72
2023-10-06 11:04:42,27.10,27.10,27.10,79.50,1028985,28,19936,-71
2023-10-06 11:05:13,26.90,26.90,26.90,79.20,1031896,28,19920,-70
2023-10-06 11:05:44,27.30,27.30,27.30,79.50,1032328,28,19917,-70
2023-10-06 11:06:15,27.40,27.40,27.40,79.20,1031598,28,19949,-70
2023-10-06 11:06:48,27.30,27.30,27.30,79.00,1033475,28,19917,-69
2023-10-06 11:07:18,27.60,27.60,27.60,79.10,1031881,28,19937,-69
2023-10-06 11:08:00,27.30,27.30,27.30,79.00,1032019,28,20644,-70
2023-10-06 11:08:39,27.50,27.50,27.50,79.00,1032108,28,19909,-70
2023-10-06 11:09:25,27.60,27.60,27.60,78.80,1029261,28,19969,-70
2023-10-06 11:09:57,27.10,27.10,27.10,78.90,1031311,28,19917,-69
2023-10-06 11:10:28,26.70,26.70,26.70,79.60,1031607,28,20292,-69
2023-10-06 11:10:59,26.40,26.40,26.40,80.40,1031748,28,19960,-70
2023-10-06 11:11:30,26.00,26.00,26.00,81.00,1032236,28,20008,-70
2023-10-06 11:12:03,25.90,25.90,25.90,81.90,1037247,28,20265,-70
2023-10-06 11:12:35,25.40,25.40,25.40,82.30,1033704,28,19921,-70
2023-10-06 11:13:13,25.00,25.00,25.00,83.00,1031781,28,19918,-70
2023-10-06 11:13:57,24.80,24.80,24.80,83.10,1027948,28,19910,-70
2023-10-06 11:14:30,24.40,24.40,24.40,83.00,1030156,28,19914,-70
2023-10-06 11:15:16,23.80,23.80,23.80,83.60,1033972,28,19910,-69
2023-10-06 11:15:49,23.00,23.00,23.00,85.20,1030744,28,19960,-71
2023-10-06 11:16:23,22.50,22.50,22.50,86.40,1031858,28,20376,-70
2023-10-06 11:17:02,22.40,22.40,22.40,87.00,1030942,28,19937,-70
2023-10-06 11:17:33,22.20,22.20,22.20,87.10,1031152,28,19917,-70
2023-10-06 11:18:06,22.00,22.00,22.00,87.60,1031800,28,20364,-70
2023-10-06 11:18:41,21.90,21.90,21.90,88.00,1032079,28,19914,-70
2023-10-06 11:19:15,21.80,21.80,21.80,88.40,1029169,28,19914,-69
2023-10-06 11:19:46,21.70,21.70,21.70,88.90,1033069,28,19906,-71
2023-10-06 11:20:21,21.50,21.50,21.50,89.30,1032244,28,20409,-70
2023-10-06 11:20:54,21.30,21.30,21.30,89.50,1034384,28,19905,-70
2023-10-06 11:21:25,21.30,21.30,21.30,89.90,1032672,28,19952,-69
2023-10-06 11:22:07,21.10,21.10,21.10,90.00,1032835,28,20373,-71
2023-10-06 11:22:39,21.10,21.10,21.10,90.10,1033351,28,20000,-69
2023-10-06 11:23:09,21.20,21.20,21.20,89.80,1034639,28,19916,-68
2023-10-06 11:23:41,21.30,21.30,21.30,89.60,1030628,28,19913,-70
2023-10-06 11:24:23,21.10,21.10,21.10,89.60,1030159,28,19933,-72
2023-10-06 11:24:57,21.10,21.10,21.10,89.80,1032044,28,19917,-69
2023-10-06 11:25:28,21.20,21.20,21.20,90.00,1032137,28,19906,-70
2023-10-06 11:25:59,21.20,21.20,21.20,89.30,1032199,28,19913,-70
2023-10-06 11:26:33,20.90,20.90,20.90,89.40,1031957,28,20377,-70
2023-10-06 11:27:14,20.90,20.90,20.90,89.60,1032016,28,20450,-70
2023-10-06 11:27:55,20.80,20.80,20.80,89.80,1030091,28,20322,-71
2023-10-06 11:28:40,20.90,20.90,20.90,89.90,1031976,28,19910,-71
2023-10-06 11:29:11,20.80,20.80,20.80,89.30,1030126,28,20288,-69
2023-10-06 11:29:41,20.80,20.80,20.80,90.00,1028333,28,19910,-69
2023-10-06 11:30:14,20.70,20.70,20.70,90.20,1037348,28,19905,-72
2023-10-06 11:30:44,20.60,20.60,20.60,90.50,1036189,28,19976,-69
2023-10-06 11:31:16,20.50,20.50,20.50,90.70,1035666,28,20380,-69
2023-10-06 11:31:50,20.50,20.50,20.50,90.50,1035172,28,20330,-70
2023-10-06 11:32:26,20.40,20.40,20.40,90.40,1032251,28,20423,-69
2023-10-06 11:32:57,20.50,20.50,20.50,90.40,1032311,28,19910,-70
2023-10-06 11:33:30,20.40,20.40,20.40,90.60,1031648,28,19941,-70
2023-10-06 11:34:01,20.30,20.30,20.30,90.50,1031612,28,20272,-69
2023-10-06 11:34:32,20.30,20.30,20.30,90.60,1030851,28,19913,-70
2023-10-06 11:35:04,20.40,20.40,20.40,90.60,1031704,28,20020,-69
2023-10-06 11:35:36,20.40,20.40,20.40,90.60,1031916,28,20834,-69
2023-10-06 11:36:07,20.40,20.40,20.40,90.50,1033951,28,19945,-69
2023-10-06 11:36:39,20.40,20.40,20.40,90.50,1032166,28,20268,-69
2023-10-06 11:37:10,20.50,20.50,20.50,90.50,1031723,28,20435,-69
2023-10-06 11:37:42,20.40,20.40,20.40,90.50,1034099,28,20384,-69
2023-10-06 11:38:13,20.60,20.60,20.60,90.70,1031803,28,20417,-69
2023-10-06 11:38:43,20.60,20.60,20.60,90.60,1030202,28,19976,-69
2023-10-06 11:39:14,20.60,20.60,20.60,90.30,1034318,28,20000,-69
2023-10-06 11:39:46,20.50,20.50,20.50,90.20,1033638,28,20376,-71
2023-10-06 11:40:17,20.50,20.50,20.50,90.50,1031681,28,20319,-70
2023-10-06 11:40:47,20.40,20.40,20.40,90.20,1031864,28,19906,-70
2023-10-06 11:41:21,20.30,20.30,20.30,90.30,1031816,28,19917,-70
2023-10-06 11:41:52,20.30,20.30,20.30,90.30,1031871,28,19917,-67
2023-10-06 11:42:26,20.40,20.40,20.40,90.60,1032199,28,19905,-69
2023-10-06 11:43:08,20.40,20.40,20.40,90.60,1032130,28,19910,-70
2023-10-06 11:43:38,20.30,20.30,20.30,90.60,1030703,28,19914,-70
2023-10-06 11:44:09,20.20,20.20,20.20,90.60,1033558,28,19913,-72
2023-10-06 11:44:39,20.30,20.30,20.30,90.80,1033886,28,20130,-71
2023-10-06 11:45:24,20.30,20.30,20.30,90.80,1032010,28,19920,-70
2023-10-06 11:46:01,20.10,20.10,20.10,90.80,1029776,28,20381,-69
2023-10-06 11:46:46,20.20,20.20,20.20,90.70,1031767,28,19921,-69
2023-10-06 11:47:17,20.30,20.30,20.30,90.80,1026845,28,19994,-69
2023-10-06 11:47:48,20.30,20.30,20.30,90.90,1035518,28,19917,-70
2023-10-06 11:48:24,20.20,20.20,20.20,90.80,1035728,28,19960,-68
2023-10-06 11:49:19,20.10,20.10,20.10,90.90,1035458,28,20168,-69
2023-10-06 11:49:56,20.00,20.00,20.00,91.10,1026302,28,20444,-69
2023-10-06 11:50:31,20.20,20.20,20.20,90.80,1029051,28,19906,-69
2023-10-06 11:51:06,20.20,20.20,20.20,90.90,1031879,28,20113,-70
2023-10-06 11:51:39,20.30,20.30,20.30,90.90,1034264,28,20407,-69
2023-10-06 11:52:11,20.20,20.20,20.20,90.90,1032027,28,19909,-70
2023-10-06 11:52:42,20.20,20.20,20.20,90.90,1031419,28,19913,-69
2023-10-06 11:53:20,20.30,20.30,20.30,91.40,1031513,28,20408,-69
2023-10-06 11:53:58,20.30,20.30,20.30,91.30,1028296,28,19977,-68
2023-10-06 11:54:30,20.30,20.30,20.30,91.10,1031534,28,19901,-70
2023-10-06 11:55:08,20.10,20.10,20.10,90.90,1032456,28,20331,-70
2023-10-06 11:55:39,19.80,19.80,19.80,90.90,1032202,28,19914,-69
2023-10-06 11:56:12,19.70,19.70,19.70,91.00,1032107,28,19951,-69
2023-10-06 11:56:52,19.70,19.70,19.70,91.00,1029974,28,20005,-69
2023-10-06 11:57:41,19.70,19.70,19.70,91.10,1028854,28,20254,-69
2023-10-06 11:58:12,19.90,19.90,19.90,91.20,1033790,28,20331,-69
2023-10-06 11:58:44,20.00,20.00,20.00,91.10,1029851,28,19910,-69
2023-10-06 11:59:22,19.90,19.90,19.90,90.90,1029108,28,20005,-70
2023-10-06 11:59:57,19.90,19.90,19.90,90.80,1023278,28,20014,-70
2023-10-06 12:00:35,19.90,19.90,19.90,90.90,1026761,28,20389,-70
2023-10-06 12:01:25,19.80,19.80,19.80,90.90,1033299,28,20901,-70
2023-10-06 12:02:05,19.80,19.80,19.80,91.10,1029215,28,19921,-70
2023-10-06 12:02:50,19.90,19.90,19.90,91.30,1031991,28,20359,-69
2023-10-06 12:03:31,20.20,20.20,20.20,91.30,1031488,28,19976,-69
2023-10-06 12:04:05,20.30,20.30,20.30,91.20,1033613,28,19988,-71
2023-10-06 12:04:35,20.30,20.30,20.30,91.20,1031226,28,20308,-71
2023-10-06 12:05:09,20.40,20.40,20.40,90.90,1031882,28,20159,-69
2023-10-06 12:05:52,20.30,20.30,20.30,90.70,1030426,28,19910,-70
2023-10-06 12:06:23,20.20,20.20,20.20,90.50,1028689,28,20000,-71
2023-10-06 12:06:55,20.20,20.20,20.20,90.50,1031966,28,19912,-69
2023-10-06 12:07:25,20.30,20.30,20.30,90.70,1031610,28,19909,-69
2023-10-06 12:08:03,20.40,20.40,20.40,91.00,1031820,28,20020,-69
2023-10-06 12:08:41,20.50,20.50,20.50,90.60,1032095,28,20378,-70
2023-10-06 12:09:22,20.60,20.60,20.60,90.60,1033655,28,19984,-69
2023-10-06 12:10:01,20.60,20.60,20.60,90.70,1028431,28,19918,-70
2023-10-06 12:10:35,20.60,20.60,20.60,90.80,1032918,28,19917,-70
2023-10-06 12:11:05,20.50,20.50,20.50,90.70,1031401,28,20338,-71
2023-10-06 12:11:36,20.30,20.30,20.30,90.70,1032103,28,20405,-70
2023-10-06 12:12:08,20.30,20.30,20.30,90.80,1031235,28,20167,-70
2023-10-06 12:12:41,20.30,20.30,20.30,91.00,1027035,28,20206,-70
2023-10-06 12:13:12,20.20,20.20,20.20,90.90,1025966,28,20326,-69
2023-10-06 12:13:42,20.30,20.30,20.30,90.90,1027240,28,19921,-69
2023-10-06 12:14:13,20.30,20.30,20.30,90.80,1027587,28,20416,-70
2023-10-06 12:14:44,20.10,20.10,20.10,90.30,1031972,28,20260,-69
2023-10-06 12:15:15,20.00,20.00,20.00,90.20,1031808,28,19910,-70
2023-10-06 12:15:46,20.10,20.10,20.10,90.20,1032096,28,20316,-71
2023-10-06 12:16:16,20.10,20.10,20.10,89.90,1032240,28,20353,-73
2023-10-06 12:16:47,20.20,20.20,20.20,90.00,1029370,28,19965,-70
2023-10-06 12:17:18,20.30,20.30,20.30,89.50,1026731,28,19996,-71
2023-10-06 12:17:50,20.30,20.30,20.30,89.50,1031653,28,20257,-70
2023-10-06 12:18:25,20.40,20.40,20.40,89.70,1031548,28,19976,-69
2023-10-06 12:18:55,20.40,20.40,20.40,89.40,1032040,28,20462,-71
2023-10-06 12:19:26,20.50,20.50,20.50,89.60,1033655,28,19940,-70
2023-10-06 12:19:57,20.60,20.60,20.60,90.00,1031916,28,19996,-69
2023-10-06 12:20:28,20.60,20.60,20.60,90.10,1031677,28,19956,-70
2023-10-06 12:20:58,20.60,20.60,20.60,90.10,1031956,28,19933,-70
2023-10-06 12:21:29,20.50,20.50,20.50,90.30,1030000,28,19965,-71
2023-10-06 12:22:00,20.50,20.50,20.50,90.30,1032172,28,19940,-70
2023-10-06 12:22:31,20.50,20.50,20.50,90.40,1031139,28,19928,-70
2023-10-06 12:23:02,20.50,20.50,20.50,90.50,1031297,28,19913,-70
2023-10-06 12:23:32,20.60,20.60,20.60,90.80,1031628,28,20364,-71
2023-10-06 12:24:03,20.40,20.40,20.40,90.80,1031185,28,19984,-70
2023-10-06 12:24:34,20.30,20.30,20.30,90.90,1033901,28,20384,-72
2023-10-06 12:25:04,20.30,20.30,20.30,90.90,1031913,28,19905,-69
2023-10-06 12:25:36,20.30,20.30,20.30,91.00,1031678,28,19928,-70
2023-10-06 12:26:07,20.30,20.30,20.30,91.20,1031977,28,19983,-70
2023-10-06 12:26:39,20.30,20.30,20.30,91.50,1031869,28,20351,-70
2023-10-06 12:27:09,20.30,20.30,20.30,91.60,1031912,28,20415,-70
2023-10-06 12:27:47,20.30,20.30,20.30,91.50,1032110,28,19961,-70
2023-10-06 12:28:17,20.30,20.30,20.30,91.60,1032616,28,20301,-70
2023-10-06 12:28:48,20.30,20.30,20.30,91.60,1031116,28,19951,-68
2023-10-06 12:29:19,20.30,20.30,20.30,91.60,1032327,28,20109,-71
2023-10-06 12:29:49,20.30,20.30,20.30,91.70,1033478,28,19909,-69
2023-10-06 12:30:21,20.30,20.30,20.30,91.70,1031771,28,20304,-71
2023-10-06 12:30:53,20.30,20.30,20.30,91.80,1031945,28,19916,-69
2023-10-06 12:31:24,20.30,20.30,20.30,91.70,1031803,28,19965,-70
2023-10-06 12:31:56,20.40,20.40,20.40,91.60,1031572,28,20287,-71
2023-10-06 12:32:27,20.40,20.40,20.40,91.60,1031958,28,19916,-70
2023-10-06 12:32:58,20.30,20.30,20.30,91.50,1031378,28,19921,-69
2023-10-06 12:33:28,20.30,20.30,20.30,91.60,1031382,28,19992,-70
2023-10-06 12:34:03,20.30,20.30,20.30,91.60,1033603,28,20316,-70
2023-10-06 12:34:35,20.30,20.30,20.30,91.40,1031698,28,19909,-70
2023-10-06 12:35:06,20.30,20.30,20.30,90.90,1031528,28,20280,-70
2023-10-06 12:35:39,20.20,20.20,20.20,90.70,1032194,28,19949,-69
2023-10-06 12:36:12,20.30,20.30,20.30,90.70,1030020,28,19909,-71
2023-10-06 12:36:48,20.40,20.40,20.40,90.90,1033753,28,20411,-72
2023-10-06 12:37:18,20.40,20.40,20.40,90.40,1033716,28,19941,-70
2023-10-06 12:37:49,20.50,20.50,20.50,90.30,1031695,28,20419,-69
2023-10-06 12:38:20,20.50,20.50,20.50,90.10,1032554,28,20331,-69
2023-10-06 12:38:50,20.40,20.40,20.40,90.00,1031824,28,19914,-69
2023-10-06 12:39:34,20.40,20.40,20.40,90.20,1033873,28,19920,-72
2023-10-06 12:40:08,20.40,20.40,20.40,90.10,1029455,28,19914,-69
2023-10-06 12:40:39,20.40,20.40,20.40,89.50,1032024,28,19905,-71
2023-10-06 12:41:12,20.30,20.30,20.30,89.50,1031610,28,20524,-71
2023-10-06 12:41:46,20.30,20.30,20.30,89.20,1031837,28,19957,-70
2023-10-06 12:42:17,20.20,20.20,20.20,89.60,1029836,28,20364,-69
2023-10-06 12:42:47,20.20,20.20,20.20,89.90,1033616,28,19913,-69
2023-10-06 12:43:19,20.20,20.20,20.20,89.90,1031326,28,20419,-70
2023-10-06 12:43:49,20.20,20.20,20.20,89.50,1033081,28,20024,-73
2023-10-06 12:44:22,20.10,20.10,20.10,89.30,1031632,28,20355,-71
2023-10-06 12:44:53,20.20,20.20,20.20,90.00,1031136,28,19984,-69
2023-10-06 12:45:23,20.20,20.20,20.20,89.70,1031425,28,20047,-69
2023-10-06 12:45:54,20.20,20.20,20.20,89.40,1033278,28,19932,-70
2023-10-06 12:46:25,20.30,20.30,20.30,89.30,1031309,28,19909,-71
2023-10-06 12:46:56,20.20,20.20,20.20,88.80,1031648,28,19924,-70
2023-10-06 12:47:26,20.20,20.20,20.20,88.70,1031693,28,19913,-70
2023-10-06 12:47:57,20.20,20.20,20.20,88.90,1033362,28,19909,-70
2023-10-06 12:48:30,20.30,20.30,20.30,89.60,1031880,28,19964,-69
2023-10-06 12:49:06,20.40,20.40,20.40,89.80,1030232,28,20390,-70
2023-10-06 12:49:43,20.30,20.30,20.30,89.60,1032016,28,19915,-71
2023-10-06 12:50:18,20.30,20.30,20.30,90.10,1031732,28,19924,-71
2023-10-06 12:50:49,20.40,20.40,20.40,90.10,1030969,28,19924,-70
2023-10-06 12:51:19,20.40,20.40,20.40,89.90,1027321,28,19968,-70
2023-10-06 12:51:50,20.50,20.50,20.50,90.00,1028173,28,20409,-70
2023-10-06 12:52:21,20.40,20.40,20.40,89.10,1031105,28,19971,-70
2023-10-06 12:52:55,20.40,20.40,20.40,89.20,1027235,28,20115,-70
2023-10-06 12:53:25,20.40,20.40,20.40,89.20,1031700,28,20181,-70
2023-10-06 12:53:56,20.30,20.30,20.30,89.00,1031490,28,19909,-69
2023-10-06 12:54:29,20.30,20.30,20.30,89.40,1031422,28,19998,-68
2023-10-06 12:55:05,20.30,20.30,20.30,89.30,1030620,28,19918,-71
2023-10-06 12:55:36,20.40,20.40,20.40,89.20,1032224,28,19914,-70
2023-10-06 12:56:07,20.30,20.30,20.30,89.90,1031351,28,20008,-70
2023-10-06 12:56:38,20.20,20.20,20.20,90.30,1032159,28,19905,-70
2023-10-06 12:57:08,20.10,20.10,20.10,90.00,1031945,28,19921,-70
2023-10-06 12:57:40,20.20,20.20,20.20,90.10,1031737,28,19910,-71
2023-10-06 12:58:15,20.20,20.20,20.20,90.10,1031419,28,19917,-71
2023-10-06 12:58:45,20.30,20.30,20.30,90.40,1033899,28,19906,-69
2023-10-06 12:59:16,20.30,20.30,20.30,90.30,1029871,28,20368,-69
2023-10-06 12:59:52,20.20,20.20,20.20,90.00,1031967,28,20590,-71
2023-10-06 13:00:23,20.30,20.30,20.30,90.10,1032891,28,19924,-69
2023-10-06 13:00:54,20.30,20.30,20.30,90.30,1029062,28,20021,-69
2023-10-06 13:01:25,20.30,20.30,20.30,90.40,1031135,28,20012,-70
2023-10-06 13:01:57,20.30,20.30,20.30,90.20,1032113,28,20328,-71
2023-10-06 13:02:29,20.30,20.30,20.30,90.10,1027240,28,19910,-69
2023-10-06 13:02:59,20.20,20.20,20.20,90.00,1030943,28,19940,-69
2023-10-06 13:03:30,20.00,20.00,20.00,90.10,1031734,28,20315,-72
2023-10-06 13:04:00,20.00,20.00,20.00,90.20,1031109,28,20364,-71
2023-10-06 13:04:31,20.10,20.10,20.10,90.20,1031378,28,19905,-69
2023-10-06 13:05:08,20.10,20.10,20.10,90.30,1031894,28,20211,-70
2023-10-06 13:05:38,20.10,20.10,20.10,90.40,1029634,28,19924,-69
2023-10-06 13:06:12,20.10,20.10,20.10,90.50,1029069,28,19996,-69
2023-10-06 13:06:44,20.20,20.20,20.20,90.40,1031792,28,19921,-69
2023-10-06 13:07:16,20.20,20.20,20.20,90.40,1030315,28,19917,-70
2023-10-06 13:07:47,20.20,20.20,20.20,90.30,1030461,28,20043,-71
2023-10-06 13:08:21,20.10,20.10,20.10,90.30,1027056,28,20368,-70
2023-10-06 13:08:51,20.20,20.20,20.20,90.30,1030281,28,19913,-71
2023-10-06 13:09:22,20.20,20.20,20.20,90.40,1029938,28,20012,-71
2023-10-06 13:09:53,20.30,20.30,20.30,90.40,1031228,28,19997,-69
2023-10-06 13:10:24,20.30,20.30,20.30,90.50,1031009,28,20401,-69
2023-10-06 13:10:55,20.40,20.40,20.40,90.40,1030847,28,19955,-69
2023-10-06 13:11:27,20.30,20.30,20.30,90.30,1030904,28,19920,-70
2023-10-06 13:11:58,20.40,20.40,20.40,90.30,1030131,28,19910,-72
2023-10-06 13:12:28,20.40,20.40,20.40,90.20,1031332,28,20308,-68
2023-10-06 13:12:59,20.40,20.40,20.40,90.10,1031470,28,20581,-70
2023-10-06 13:13:29,20.40,20.40,20.40,90.00,1030382,28,19920,-70
2023-10-06 13:14:03,20.40,20.40,20.40,90.00,1029923,28,20004,-70
2023-10-06 13:14:33,20.30,20.30,20.30,90.20,1029541,28,19909,-70
2023-10-06 13:15:06,20.30,20.30,20.30,90.50,1033118,28,19909,-70
2023-10-06 13:15:37,20.40,20.40,20.40,90.70,1033275,28,20426,-71
2023-10-06 13:16:09,20.40,20.40,20.40,90.80,1031306,28,20294,-70
2023-10-06 13:16:40,20.40,20.40,20.40,90.60,1030809,28,20007,-70
2023-10-06 13:17:10,20.40,20.40,20.40,90.60,1030142,28,19993,-71
2023-10-06 13:17:41,20.50,20.50,20.50,90.70,1031796,28,19988,-70
2023-10-06 13:18:12,20.40,20.40,20.40,90.70,1029975,28,20399,-70
2023-10-06 13:18:43,20.40,20.40,20.40,90.60,1031503,28,19910,-70
2023-10-06 13:19:13,20.30,20.30,20.30,90.60,1032163,28,19996,-70
2023-10-06 13:19:47,20.30,20.30,20.30,90.60,1027274,28,19930,-72
2023-10-06 13:20:18,20.30,20.30,20.30,90.70,1024196,28,20277,-70
2023-10-06 13:20:48,20.30,20.30,20.30,90.70,1029514,28,20516,-71
2023-10-06 13:21:19,20.40,20.40,20.40,90.80,1031762,28,20295,-70
2023-10-06 13:21:49,20.30,20.30,20.30,90.70,1030999,28,20296,-71
2023-10-06 13:22:20,20.40,20.40,20.40,90.70,1031509,28,20003,-71
2023-10-06 13:22:51,20.40,20.40,20.40,90.70,1031429,28,19913,-70
2023-10-06 13:23:26,20.40,20.40,20.40,90.80,1031668,28,20547,-71
2023-10-06 13:23:58,20.40,20.40,20.40,90.90,1033509,28,19953,-70
2023-10-06 13:24:28,20.30,20.30,20.30,90.60,1029603,28,19924,-71
2023-10-06 13:24:59,20.30,20.30,20.30,90.60,1031233,28,20642,-69
2023-10-06 13:25:31,20.30,20.30,20.30,90.70,1029527,28,19956,-69
2023-10-06 13:26:02,20.20,20.20,20.20,90.70,1031196,28,19913,-69
2023-10-06 13:26:34,20.20,20.20,20.20,90.30,1026893,28,20424,-68
2023-10-06 13:27:08,20.10,20.10,20.10,90.40,1025084,28,20424,-69
2023-10-06 13:27:41,20.20,20.20,20.20,90.60,1031072,28,19960,-70
2023-10-06 13:28:15,20.20,20.20,20.20,90.80,1028719,28,20444,-71
2023-10-06 13:28:47,20.30,20.30,20.30,91.00,1032157,28,20470,-69
2023-10-06 13:29:21,20.30,20.30,20.30,90.80,1029721,28,19918,-69
2023-10-06 13:29:53,20.40,20.40,20.40,90.70,1029157,28,19936,-71
2023-10-06 13:30:24,20.40,20.40,20.40,90.80,1030159,28,19913,-69
2023-10-06 13:30:55,20.50,20.50,20.50,90.80,1033101,28,19909,-70
2023-10-06 13:31:25,20.50,20.50,20.50,90.90,1030260,28,20526,-69
2023-10-06 13:31:56,20.50,20.50,20.50,90.90,1031709,28,19921,-69
2023-10-06 13:32:26,20.30,20.30,20.30,90.60,1031856,28,19916,-70
2023-10-06 13:32:57,20.20,20.20,20.20,90.80,1032817,28,20510,-70
2023-10-06 13:33:29,20.20,20.20,20.20,91.00,1031259,28,19925,-69
2023-10-06 13:33:59,20.10,20.10,20.10,91.00,1033327,28,19917,-71
2023-10-06 13:34:30,20.20,20.20,20.20,91.20,1031022,28,19920,-70
2023-10-06 13:35:00,20.20,20.20,20.20,91.10,1031528,28,19947,-69
2023-10-06 13:35:31,20.30,20.30,20.30,91.30,1031897,28,19971,-70
2023-10-06 13:36:03,20.30,20.30,20.30,91.20,1032831,28,20004,-69
2023-10-06 13:36:33,20.30,20.30,20.30,91.10,1027667,28,20007,-69
2023-10-06 13:37:04,20.30,20.30,20.30,91.10,1031244,28,20426,-70
2023-10-06 13:37:35,20.40,20.40,20.40,91.20,1028770,28,19909,-69
2023-10-06 13:38:09,20.40,20.40,20.40,91.30,1031535,28,19914,-71
2023-10-06 13:38:40,20.40,20.40,20.40,91.30,1031741,28,19912,-69
2023-10-06 13:39:15,20.40,20.40,20.40,91.30,1029177,28,20039,-69
2023-10-06 13:39:47,20.40,20.40,20.40,91.40,1033162,28,20724,-69
2023-10-06 13:40:18,20.40,20.40,20.40,91.40,1031281,28,20008,-69
2023-10-06 13:40:48,20.40,20.40,20.40,91.30,1030981,28,19910,-72
2023-10-06 13:41:19,20.40,20.40,20.40,91.40,1031532,28,19952,-69
2023-10-06 13:41:50,20.40,20.40,20.40,91.40,1031622,28,20040,-70
2023-10-06 13:42:21,20.30,20.30,20.30,91.40,1031173,28,20264,-69
2023-10-06 13:42:52,20.30,20.30,20.30,91.50,1031609,28,20009,-69
2023-10-06 13:43:23,20.30,20.30,20.30,91.50,1031663,28,19955,-70
2023-10-06 13:43:54,20.30,20.30,20.30,91.50,1030801,28,20003,-70
2023-10-06 13:44:26,20.30,20.30,20.30,91.50,1031522,28,19932,-69
2023-10-06 13:44:57,20.20,20.20,20.20,91.50,1030928,28,20184,-71
2023-10-06 13:45:30,20.20,20.20,20.20,91.60,1031297,28,19917,-69
2023-10-06 13:46:01,20.20,20.20,20.20,91.50,1031726,28,19910,-69
2023-10-06 13:46:31,20.20,20.20,20.20,91.50,1031332,28,19914,-69
2023-10-06 13:47:05,20.20,20.20,20.20,91.60,1031737,28,19914,-70
2023-10-06 13:47:37,20.30,20.30,20.30,91.60,1031432,28,20215,-70
2023-10-06 13:48:10,20.30,20.30,20.30,91.70,1025303,28,20021,-69
2023-10-06 13:48:40,20.30,20.30,20.30,91.60,1032913,28,20028,-69
2023-10-06 13:49:11,20.30,20.30,20.30,91.50,1033190,28,20439,-71
2023-10-06 13:49:41,20.20,20.20,20.20,91.90,1031662,28,19909,-70
2023-10-06 13:50:12,20.30,20.30,20.30,92.00,1030977,28,19936,-69
2023-10-06 13:50:43,20.30,20.30,20.30,92.00,1031545,28,20278,-69
2023-10-06 13:51:14,20.30,20.30,20.30,91.80,1032697,28,19959,-69
2023-10-06 13:51:45,20.20,20.20,20.20,91.60,1031516,28,19906,-70
2023-10-06 13:52:16,20.20,20.20,20.20,91.90,1031097,28,19906,-70
2023-10-06 13:52:49,20.20,20.20,20.20,92.10,1031005,28,19909,-70
2023-10-06 13:53:21,20.10,20.10,20.10,92.00,1031712,28,19912,-69
2023-10-06 13:53:51,20.10,20.10,20.10,91.80,1031817,28,20453,-69
2023-10-06 13:54:22,20.10,20.10,20.10,91.70,1030742,28,19941,-69
2023-10-06 13:54:54,20.10,20.10,20.10,91.80,1033150,28,19905,-69
2023-10-06 13:55:24,20.10,20.10,20.10,92.00,1031337,28,19952,-69
2023-10-06 13:55:55,20.20,20.20,20.20,92.10,1030736,28,20012,-69
2023-10-06 13:56:27,20.30,20.30,20.30,92.10,1031918,28,20300,-69
2023-10-06 13:56:58,20.30,20.30,20.30,91.90,1031272,28,19913,-70
2023-10-06 13:57:28,20.20,20.20,20.20,91.30,1033318,28,19909,-70
2023-10-06 13:58:02,20.20,20.20,20.20,91.20,1031833,28,19913,-72
2023-10-06 13:58:33,20.10,20.10,20.10,91.10,1033226,28,19967,-70
2023-10-06 13:59:04,20.20,20.20,20.20,91.50,1031440,28,20284,-70
2023-10-06 13:59:34,20.20,20.20,20.20,91.40,1031675,28,19917,-70
2023-10-06 14:00:09,20.20,20.20,20.20,91.30,1033003,28,19910,-70
2023-10-06 14:00:40,20.30,20.30,20.30,91.40,1030475,28,19909,-70
2023-10-06 14:01:12,20.30,20.30,20.30,91.40,1032880,28,19916,-70
2023-10-06 14:01:42,20.30,20.30,20.30,91.30,1031193,28,19916,-70
2023-10-06 14:02:13,20.30,20.30,20.30,91.20,1030703,28,19910,-70
2023-10-06 14:02:43,20.30,20.30,20.30,91.30,1029385,28,19912,-70
2023-10-06 14:03:14,20.30,20.30,20.30,91.50,1031792,28,19992,-71
2023-10-06 14:03:47,20.30,20.30,20.30,91.60,1031333,28,20454,-71
2023-10-06 14:04:23,20.40,20.40,20.40,91.60,1030700,28,19914,-70
2023-10-06 14:04:54,20.40,20.40,20.40,91.60,1031280,28,19984,-69
2023-10-06 14:05:29,20.40,20.40,20.40,91.80,1031343,28,20315,-70
2023-10-06 14:06:00,20.30,20.30,20.30,91.40,1029243,28,20843,-70
2023-10-06 14:06:31,20.30,20.30,20.30,91.50,1031318,28,19910,-69
2023-10-06 14:07:05,20.20,20.20,20.20,91.30,1031713,28,19945,-70
2023-10-06 14:07:37,20.20,20.20,20.20,91.40,1033414,28,20261,-70
2023-10-06 14:08:08,20.30,20.30,20.30,91.30,1029036,28,20370,-71
2023-10-06 14:08:39,20.20,20.20,20.20,91.20,1033554,28,20284,-70
2023-10-06 14:09:11,20.10,20.10,20.10,91.40,1033060,28,19914,-70
2023-10-06 14:09:41,20.20,20.20,20.20,91.70,1031639,28,19909,-69
2023-10-06 14:10:21,20.10,20.10,20.10,91.50,1031681,28,19960,-69
2023-10-06 14:10:52,20.10,20.10,20.10,91.60,1029251,28,20118,-69
2023-10-06 14:11:22,20.10,20.10,20.10,91.70,1031844,28,19979,-69
2023-10-06 14:11:53,20.10,20.10,20.10,91.40,1032503,28,19912,-70
2023-10-06 14:12:26,20.10,20.10,20.10,91.50,1031483,28,19905,-70
2023-10-06 14:13:08,20.10,20.10,20.10,91.40,1031855,28,19916,-69
2023-10-06 14:13:43,20.00,20.00,20.00,91.40,1027192,28,19910,-70
2023-10-06 14:14:34,20.00,20.00,20.00,91.40,1029768,28,19914,-71
2023-10-06 14:15:21,20.00,20.00,20.00,91.50,1031295,28,19913,-70
2023-10-06 14:15:52,20.00,20.00,20.00,91.50,1029165,28,20918,-70
2023-10-06 14:16:23,19.90,19.90,19.90,91.60,1031228,28,20280,-70
2023-10-06 14:16:55,19.90,19.90,19.90,91.70,1030859,28,20560,-71
2023-10-06 14:17:33,20.00,20.00,20.00,91.60,1030070,28,20001,-70
2023-10-06 14:18:07,20.00,20.00,20.00,91.60,1030308,28,20289,-70
2023-10-06 14:18:40,20.10,20.10,20.10,91.50,1028026,28,19926,-69
2023-10-06 14:19:12,20.10,20.10,20.10,91.50,1028819,28,19913,-68
2023-10-06 14:19:43,20.10,20.10,20.10,91.60,1029003,28,20115,-71
2023-10-06 14:20:23,20.10,20.10,20.10,91.60,1030774,28,20412,-70
2023-10-06 14:20:57,20.10,20.10,20.10,91.40,1032841,28,20330,-71
2023-10-06 14:21:28,20.10,20.10,20.10,90.80,1029514,28,19913,-71
2023-10-06 14:21:58,20.10,20.10,20.10,90.90,1031623,28,20530,-69
2023-10-06 14:22:33,20.10,20.10,20.10,90.80,1029681,28,19912,-71
2023-10-06 14:23:04,20.10,20.10,20.10,91.00,1030756,28,19951,-70
2023-10-06 14:23:39,20.10,20.10,20.10,91.10,1030935,28,19967,-69
2023-10-06 14:24:11,20.10,20.10,20.10,91.20,1031070,28,19909,-70
2023-10-06 14:24:42,20.10,20.10,20.10,91.10,1030388,28,19910,-69
2023-10-06 14:25:14,20.10,20.10,20.10,91.20,1031991,28,19956,-73
2023-10-06 14:25:44,20.20,20.20,20.20,91.40,1028995,28,19917,-69
2023-10-06 14:26:17,20.20,20.20,20.20,91.10,1031147,28,19906,-69
2023-10-06 14:26:48,20.20,20.20,20.20,91.10,1033044,28,20245,-70
2023-10-06 14:27:19,20.30,20.30,20.30,91.30,1031900,28,19996,-70
2023-10-06 14:27:49,20.40,20.40,20.40,91.30,1029664,28,20292,-69
2023-10-06 14:28:22,20.40,20.40,20.40,90.80,1031585,28,19913,-71
2023-10-06 14:28:56,20.30,20.30,20.30,90.40,1031759,28,19906,-71
2023-10-06 14:29:26,20.20,20.20,20.20,90.50,1030163,28,20220,-70
2023-10-06 14:29:57,20.20,20.20,20.20,90.60,1031255,28,19910,-70
2023-10-06 14:30:29,20.20,20.20,20.20,90.80,1030696,28,19912,-70
2023-10-06 14:31:29,20.20,20.20,20.20,90.80,1030209,28,19910,-69
2023-10-06 14:32:18,20.20,20.20,20.20,91.00,1018873,28,20332,-71
2023-10-06 14:33:09,20.10,20.10,20.10,90.70,1027219,28,19914,-69
2023-10-06 14:33:44,20.10,20.10,20.10,90.80,1018868,29,20369,-70
2023-10-06 14:34:33,20.00,20.00,20.00,90.70,1013441,29,19950,-70
2023-10-06 14:35:23,19.90,19.90,19.90,90.40,1030262,28,20383,-70
2023-10-06 14:35:57,19.80,19.80,19.80,90.60,1031613,28,20253,-70
2023-10-06 14:36:28,19.80,19.80,19.80,90.90,1028683,28,20272,-72
2023-10-06 14:37:01,19.90,19.90,19.90,91.00,1031409,28,19913,-71
2023-10-06 14:37:42,19.80,19.80,19.80,90.50,1033340,28,20008,-70
2023-10-06 14:38:36,19.90,19.90,19.90,90.60,1032063,28,19910,-72
2023-10-06 14:39:25,19.80,19.80,19.80,90.40,1024486,28,19911,-71
2023-10-06 14:40:14,19.90,19.90,19.90,90.80,1027505,28,19914,-70
2023-10-06 14:41:13,19.80,19.80,19.80,90.60,1029930,28,20318,-69
2023-10-06 14:42:02,19.80,19.80,19.80,90.60,1030974,28,20161,-69
2023-10-06 14:43:02,19.80,19.80,19.80,90.80,1029847,28,19909,-70
2023-10-06 14:43:51,19.70,19.70,19.70,90.90,1018961,28,20496,-69
2023-10-06 14:44:40,19.80,19.80,19.80,91.40,1018933,28,20329,-70
2023-10-06 14:45:30,19.70,19.70,19.70,90.80,1019706,29,19949,-71
2023-10-06 14:46:00,19.70,19.70,19.70,91.10,1029017,28,19938,-70
2023-10-06 14:46:32,19.60,19.60,19.60,90.60,1029505,28,19909,-70
2023-10-06 14:47:02,19.60,19.60,19.60,90.70,1030821,28,19913,-70
2023-10-06 14:47:33,19.60,19.60,19.60,91.00,1032823,28,19906,-71
2023-10-06 14:48:04,19.60,19.60,19.60,91.10,1028472,28,19941,-70
2023-10-06 14:48:38,19.60,19.60,19.60,91.20,1029507,28,19988,-70
2023-10-06 14:49:15,19.60,19.60,19.60,90.90,1030635,28,19918,-71
2023-10-06 14:49:46,19.50,19.50,19.50,90.70,1031648,28,19913,-73
2023-10-06 14:50:18,19.50,19.50,19.50,90.80,1028638,28,20317,-70
2023-10-06 14:50:58,19.50,19.50,19.50,91.10,1031417,28,19910,-70
2023-10-06 14:51:30,19.50,19.50,19.50,91.30,1028371,28,20005,-70
2023-10-06 14:52:01,19.50,19.50,19.50,91.50,1030916,28,20154,-71
2023-10-06 14:52:32,19.60,19.60,19.60,91.40,1031247,28,20480,-69
2023-10-06 14:53:03,19.50,19.50,19.50,91.20,1030499,28,19917,-71
2023-10-06 14:53:33,19.50,19.50,19.50,91.00,1031260,28,20261,-71
2023-10-06 14:54:04,19.50,19.50,19.50,91.20,1032920,28,19909,-71
2023-10-06 14:54:35,19.40,19.40,19.40,91.10,1031537,28,19963,-73
2023-10-06 14:55:09,19.50,19.50,19.50,91.10,1032002,28,19910,-71
2023-10-06 14:55:39,19.40,19.40,19.40,91.10,1031506,28,19921,-70
2023-10-06 14:56:11,19.40,19.40,19.40,91.10,1031454,28,20262,-71
2023-10-06 14:56:43,19.30,19.30,19.30,91.20,1031454,28,20341,-72
2023-10-06 14:57:14,19.30,19.30,19.30,91.20,1031146,28,19913,-71
2023-10-06 14:57:46,19.30,19.30,19.30,91.20,1032879,28,19952,-70
2023-10-06 14:58:16,19.30,19.30,19.30,91.40,1032146,28,20380,-71
2023-10-06 14:58:47,19.30,19.30,19.30,91.10,1032376,28,20051,-70
2023-10-06 14:59:18,19.30,19.30,19.30,91.30,1029725,28,19964,-72
2023-10-06 14:59:50,19.30,19.30,19.30,91.40,1033245,28,19914,-72
2023-10-06 15:00:21,19.20,19.20,19.20,91.70,1031774,28,20489,-70
2023-10-06 15:00:51,19.20,19.20,19.20,91.80,1030445,28,19924,-74
2023-10-06 15:01:23,19.10,19.10,19.10,91.60,1032538,28,19909,-74
2023-10-06 15:01:53,19.10,19.10,19.10,91.40,1029216,28,19917,-71
2023-10-06 15:02:24,19.10,19.10,19.10,91.30,1029778,28,20027,-71
2023-10-06 15:02:56,19.10,19.10,19.10,91.60,1033316,28,20479,-72
2023-10-06 15:03:27,19.10,19.10,19.10,91.50,1031424,28,20049,-72
2023-10-06 15:04:01,19.10,19.10,19.10,91.50,1031585,28,20548,-71
2023-10-06 15:04:31,19.00,19.00,19.00,91.70,1026894,28,20218,-73
2023-10-06 15:05:02,19.10,19.10,19.10,91.70,1027098,28,20417,-72
2023-10-06 15:05:36,19.00,19.00,19.00,91.80,1027357,28,20080,-71
2023-10-06 15:06:10,19.00,19.00,19.00,91.80,1023838,28,20474,-71
2023-10-06 15:06:41,19.00,19.00,19.00,91.90,1033250,28,19906,-71
2023-10-06 15:07:14,19.00,19.00,19.00,91.80,1033408,28,19973,-71
2023-10-06 15:07:46,19.00,19.00,19.00,91.80,1028983,28,20420,-71
2023-10-06 15:08:17,19.00,19.00,19.00,92.00,1025538,28,20432,-70
2023-10-06 15:08:49,19.00,19.00,19.00,91.90,1024268,28,19981,-72
2023-10-06 15:09:21,19.00,19.00,19.00,91.60,1024150,28,19925,-70
2023-10-06 15:09:51,18.90,18.90,18.90,91.50,1027447,28,19918,-71
2023-10-06 15:10:22,18.90,18.90,18.90,92.10,1031765,28,20131,-71
2023-10-06 15:10:57,18.90,18.90,18.90,92.30,1030832,28,20373,-71
2023-10-06 15:11:30,18.90,18.90,18.90,92.30,1028929,28,19910,-71
2023-10-06 15:12:02,18.90,18.90,18.90,92.40,1030915,28,20221,-72
2023-10-06 15:12:34,18.90,18.90,18.90,91.70,1031058,28,19941,-71
2023-10-06 15:13:06,18.80,18.80,18.80,91.20,1031501,28,19913,-72
2023-10-06 15:13:36,18.80,18.80,18.80,91.60,1031520,28,19938,-71
2023-10-06 15:14:10,18.80,18.80,18.80,91.30,1030995,28,20449,-70
2023-10-06 15:14:40,18.70,18.70,18.70,91.80,1033295,28,20012,-71
2023-10-06 15:15:15,18.80,18.80,18.80,91.80,1030400,28,19920,-72
2023-10-06 15:15:46,18.70,18.70,18.70,91.80,1030670,28,20701,-74
2023-10-06 15:16:19,18.70,18.70,18.70,91.80,1031566,28,19910,-71
2023-10-06 15:16:49,18.60,18.60,18.60,91.60,1031127,28,19972,-71
2023-10-06 15:17:20,18.60,18.60,18.60,91.60,1033497,28,20213,-72
2023-10-06 15:17:55,18.60,18.60,18.60,91.70,1030584,28,19917,-71
2023-10-06 15:18:25,18.60,18.60,18.60,91.60,1031702,28,20092,-71
2023-10-06 15:18:56,18.60,18.60,18.60,91.60,1033194,28,20055,-71
2023-10-06 15:19:27,18.60,18.60,18.60,91.70,1027513,28,20277,-71
2023-10-06 15:19:58,18.60,18.60,18.60,91.80,1033473,28,19917,-72
2023-10-06 15:20:29,18.60,18.60,18.60,91.80,1030157,28,19905,-71
2023-10-06 15:21:01,18.60,18.60,18.60,91.90,1032943,28,19916,-71
2023-10-06 15:21:34,18.60,18.60,18.60,92.10,1029084,28,19914,-71
2023-10-06 15:22:08,18.60,18.60,18.60,92.20,1029627,28,20004,-71
2023-10-06 15:22:40,18.60,18.60,18.60,92.40,1031204,28,20382,-71
2023-10-06 15:23:12,18.60,18.60,18.60,92.50,1031176,28,19909,-71
2023-10-06 15:23:47,18.60,18.60,18.60,92.30,1030323,28,20355,-71
2023-10-06 15:24:18,18.60,18.60,18.60,92.20,1030655,28,20011,-70
2023-10-06 15:24:49,18.50,18.50,18.50,92.20,1032330,28,19909,-73
2023-10-06 15:25:20,18.50,18.50,18.50,92.30,1032152,28,20372,-71
2023-10-06 15:25:56,18.60,18.60,18.60,92.30,1032146,28,19920,-72
2023-10-06 15:26:26,18.50,18.50,18.50,92.30,1028228,28,20446,-72
2023-10-06 15:26:57,18.50,18.50,18.50,92.50,1031702,28,19988,-71
2023-10-06 15:27:27,18.50,18.50,18.50,92.30,1031130,28,20004,-71
2023-10-06 15:28:01,18.50,18.50,18.50,92.20,1033266,28,19906,-71
2023-10-06 15:28:33,18.40,18.40,18.40,92.30,1032761,28,19918,-70
2023-10-06 15:29:07,18.40,18.40,18.40,92.40,1031360,28,19906,-71
2023-10-06 15:29:38,18.40,18.40,18.40,92.50,1031619,28,19906,-72
2023-10-06 15:30:09,18.40,18.40,18.40,92.70,1031449,28,20564,-72
2023-10-06 15:30:40,18.40,18.40,18.40,92.80,1027638,28,19910,-71
2023-10-06 15:31:12,18.40,18.40,18.40,92.90,1025969,28,19985,-72
2023-10-06 15:31:42,18.40,18.40,18.40,92.80,1033108,28,20363,-71
2023-10-06 15:32:14,18.40,18.40,18.40,92.80,1029499,28,19913,-71
2023-10-06 15:32:45,18.40,18.40,18.40,92.80,1034155,28,19910,-71
2023-10-06 15:33:15,18.30,18.30,18.30,92.80,1032042,28,20312,-72
2023-10-06 15:33:46,18.30,18.30,18.30,92.90,1033812,28,20470,-71
2023-10-06 15:34:17,18.30,18.30,18.30,92.90,1031047,28,20665,-71
2023-10-06 15:34:48,18.30,18.30,18.30,92.90,1033856,28,19975,-71
2023-10-06 15:35:18,18.30,18.30,18.30,93.00,1030138,28,19917,-71
2023-10-06 15:35:49,18.30,18.30,18.30,92.90,1034208,28,19996,-71
2023-10-06 15:36:24,18.30,18.30,18.30,92.90,1031886,28,19910,-71
2023-10-06 15:36:55,18.30,18.30,18.30,93.10,1033964,28,20513,-72
2023-10-06 15:37:25,18.30,18.30,18.30,93.30,1032494,28,19966,-71
2023-10-06 15:37:56,18.20,18.20,18.20,93.20,1032012,28,19984,-71
2023-10-06 15:38:27,18.20,18.20,18.20,93.20,1031415,28,19921,-70
2023-10-06 15:38:59,18.20,18.20,18.20,93.30,1030256,28,20242,-70
2023-10-06 15:39:31,18.20,18.20,18.20,93.20,1030905,28,19901,-70
2023-10-06 15:40:01,18.20,18.20,18.20,93.20,1033916,28,19905,-70
2023-10-06 15:40:33,18.20,18.20,18.20,93.20,1033809,28,19932,-73
2023-10-06 15:41:08,18.20,18.20,18.20,93.30,1032341,28,20596,-72
2023-10-06 15:41:38,18.20,18.20,18.20,93.30,1033964,28,20340,-73
2023-10-06 15:42:09,18.10,18.10,18.10,93.30,1031218,28,19905,-73
2023-10-06 15:42:41,18.10,18.10,18.10,93.30,1032087,28,20268,-73
2023-10-06 15:43:12,18.10,18.10,18.10,93.40,1031922,28,20276,-72
2023-10-06 15:43:47,18.10,18.10,18.10,93.50,1032365,28,19906,-73
2023-10-06 15:44:18,18.10,18.10,18.10,93.50,1028341,28,20319,-73
2023-10-06 15:44:50,18.10,18.10,18.10,93.60,1033787,28,19909,-74
2023-10-06 15:45:21,18.10,18.10,18.10,93.80,1034078,28,19941,-72
2023-10-06 15:45:55,18.10,18.10,18.10,94.00,1030329,28,20220,-72
2023-10-06 15:46:26,18.00,18.00,18.00,93.90,1031902,28,19913,-72
2023-10-06 15:46:56,18.00,18.00,18.00,93.80,1031012,28,19941,-73
2023-10-06 15:47:27,18.00,18.00,18.00,93.80,1031935,28,19945,-73
2023-10-06 15:47:58,18.00,18.00,18.00,93.80,1033929,28,19921,-72
2023-10-06 15:48:35,18.00,18.00,18.00,93.80,1033366,28,19941,-73
2023-10-06 15:49:06,18.00,18.00,18.00,93.80,1033102,28,20226,-72
2023-10-06 15:49:37,18.00,18.00,18.00,93.80,1031438,28,20017,-72
2023-10-06 15:50:08,17.90,17.90,17.90,93.90,1031337,28,19921,-72
2023-10-06 15:50:38,17.90,17.90,17.90,93.90,1033765,28,20007,-72
2023-10-06 15:51:10,17.90,17.90,17.90,93.90,1033620,28,20295,-73
2023-10-06 15:51:42,17.90,17.90,17.90,94.20,1032124,28,20438,-73
2023-10-06 15:52:13,17.90,17.90,17.90,94.10,1028785,28,19918,-72
2023-10-06 15:52:44,17.90,17.90,17.90,94.10,1024103,28,20171,-72
2023-10-06 15:53:16,17.80,17.80,17.80,94.00,1030768,28,19905,-73
2023-10-06 15:53:47,17.80,17.80,17.80,94.10,1031713,28,19910,-72
2023-10-06 15:54:17,17.80,17.80,17.80,94.20,1033692,28,20340,-74
2023-10-06 15:54:48,17.80,17.80,17.80,94.20,1033695,28,19956,-73
2023-10-06 15:55:18,17.80,17.80,17.80,94.30,1034265,28,19909,-72
2023-10-06 15:55:50,17.80,17.80,17.80,94.30,1031596,28,20008,-73
2023-10-06 15:56:20,17.80,17.80,17.80,94.60,1031662,28,19901,-73
2023-10-06 15:56:52,17.80,17.80,17.80,94.40,1031709,28,20956,-76
2023-10-06 15:57:22,17.80,17.80,17.80,94.40,1032414,28,19921,-73
2023-10-06 15:57:55,17.70,17.70,17.70,94.40,1033765,28,20328,-72
2023-10-06 15:58:26,17.70,17.70,17.70,94.50,1033678,28,19913,-72
2023-10-06 15:58:56,17.70,17.70,17.70,94.50,1031720,28,19921,-73
2023-10-06 15:59:29,17.70,17.70,17.70,94.50,1032401,28,19960,-72
2023-10-06 16:00:00,17.70,17.70,17.70,94.50,1033571,28,19913,-72
2023-10-06 16:00:31,17.70,17.70,17.70,94.60,1031623,28,20238,-72
2023-10-06 16:01:07,17.70,17.70,17.70,94.70,1031559,28,20008,-72
2023-10-06 16:01:38,17.70,17.70,17.70,94.60,1030627,28,19956,-71
2023-10-06 16:02:09,17.70,17.70,17.70,94.60,1031634,28,20430,-72
2023-10-06 16:02:44,17.60,17.60,17.60,94.70,1032070,28,20275,-72
2023-10-06 16:03:20,17.60,17.60,17.60,94.80,1032020,28,19913,-72
2023-10-06 16:03:52,17.60,17.60,17.60,94.70,1033158,28,20280,-72
2023-10-06 16:04:25,17.60,17.60,17.60,94.80,1031316,28,20472,-72
2023-10-06 16:04:55,17.60,17.60,17.60,94.70,1031382,28,20018,-72
2023-10-06 16:05:26,17.60,17.60,17.60,94.60,1031622,28,19964,-72
2023-10-06 16:05:57,17.60,17.60,17.60,94.70,1029970,28,19910,-73
2023-10-06 16:06:27,17.60,17.60,17.60,94.70,1033686,28,20196,-72
2023-10-06 16:06:59,17.60,17.60,17.60,94.80,1032471,28,20016,-72
2023-10-06 16:07:32,17.50,17.50,17.50,94.90,1032792,28,20005,-73
2023-10-06 16:08:02,17.50,17.50,17.50,94.80,1031527,28,19949,-72
2023-10-06 16:08:33,17.50,17.50,17.50,94.80,1033425,28,19952,-73
2023-10-06 16:09:15,17.50,17.50,17.50,94.90,1030137,28,19918,-73
2023-10-06 16:09:46,17.50,17.50,17.50,94.90,1032157,28,20635,-72
2023-10-06 16:10:23,17.50,17.50,17.50,94.90,1030757,28,19917,-72
2023-10-06 16:11:07,17.50,17.50,17.50,94.90,1031607,28,19913,-72
2023-10-06 16:11:40,17.50,17.50,17.50,94.90,1033736,28,19936,-73
2023-10-06 16:12:13,17.50,17.50,17.50,95.00,1032341,28,19918,-80
2023-10-06 16:12:43,17.50,17.50,17.50,95.10,1033413,28,19921,-73
2023-10-06 16:13:14,17.50,17.50,17.50,95.00,1037107,28,19913,-73
2023-10-06 16:13:47,17.50,17.50,17.50,95.00,1034737,28,19968,-71
2023-10-06 16:14:18,17.50,17.50,17.50,95.00,1032611,28,19920,-72
2023-10-06 16:14:50,17.50,17.50,17.50,95.00,1031408,28,19921,-78
2023-10-06 16:15:20,17.40,17.40,17.40,95.10,1033894,28,19940,-75
2023-10-06 16:15:51,17.40,17.40,17.40,95.20,1031555,28,19914,-74
2023-10-06 16:16:21,17.40,17.40,17.40,95.20,1033705,28,19906,-74
2023-10-06 16:16:52,17.40,17.40,17.40,95.20,1031545,28,20006,-75
2023-10-06 16:17:23,17.40,17.40,17.40,95.30,1031599,28,19917,-75
2023-10-06 16:17:54,17.40,17.40,17.40,95.50,1033620,28,19971,-72
2023-10-06 16:18:25,17.40,17.40,17.40,95.40,1034561,28,20056,-74
2023-10-06 16:18:55,17.40,17.40,17.40,95.30,1033150,28,19945,-73
2023-10-06 16:19:26,17.40,17.40,17.40,95.40,1033045,28,20457,-74
2023-10-06 16:19:56,17.40,17.40,17.40,95.40,1030475,28,19921,-77
2023-10-06 16:20:29,17.40,17.40,17.40,95.50,1033376,28,19940,-73
2023-10-06 16:21:00,17.40,17.40,17.40,95.60,1033783,28,19924,-74
2023-10-06 16:21:32,17.30,17.30,17.30,95.50,1031808,28,20422,-74
2023-10-06 16:22:03,17.30,17.30,17.30,95.60,1033491,28,19992,-74
2023-10-06 16:22:35,17.30,17.30,17.30,95.90,1031401,28,20376,-74
2023-10-06 16:23:06,17.30,17.30,17.30,95.90,1033459,28,20419,-75
2023-10-06 16:23:37,17.30,17.30,17.30,95.80,1032717,28,20396,-73
2023-10-06 16:24:08,17.20,17.20,17.20,95.70,1030840,28,19913,-74
2023-10-06 16:24:39,17.20,17.20,17.20,95.90,1033725,28,19923,-74
2023-10-06 16:25:09,17.20,17.20,17.20,95.90,1033010,28,20304,-74
2023-10-06 16:25:41,17.20,17.20,17.20,95.80,1032004,28,19983,-74
2023-10-06 16:26:11,17.20,17.20,17.20,95.80,1033919,28,19909,-73
2023-10-06 16:26:42,17.20,17.20,17.20,95.90,1034201,28,19945,-74
2023-10-06 16:27:13,17.10,17.10,17.10,96.00,1032249,28,20397,-73
2023-10-06 16:27:44,17.10,17.10,17.10,96.00,1032784,28,20579,-73
2023-10-06 16:28:15,17.10,17.10,17.10,96.00,1033276,28,20220,-73
2023-10-06 16:28:46,17.10,17.10,17.10,96.10,1035630,28,19916,-75
2023-10-06 16:29:16,17.10,17.10,17.10,96.00,1033429,28,20610,-74
2023-10-06 16:29:47,17.10,17.10,17.10,96.00,1034537,28,19910,-73
2023-10-06 16:30:18,17.00,17.00,17.00,96.10,1032894,28,20292,-75
2023-10-06 16:30:50,17.00,17.00,17.00,96.20,1034562,28,19969,-73
2023-10-06 16:31:20,17.00,17.00,17.00,96.20,1032745,28,19910,-73
2023-10-06 16:31:51,17.00,17.00,17.00,96.20,1032984,28,19914,-74
2023-10-06 16:32:22,16.90,16.90,16.90,96.20,1032026,28,20075,-73
2023-10-06 16:32:52,16.90,16.90,16.90,96.40,1031946,28,19924,-74
2023-10-06 16:33:23,16.90,16.90,16.90,96.60,1034166,28,20390,-74
2023-10-06 16:33:54,16.90,16.90,16.90,96.60,1033765,28,19964,-74
2023-10-06 16:34:25,16.80,16.80,16.80,96.70,1033688,28,20036,-74
2023-10-06 16:34:58,16.80,16.80,16.80,96.90,1033296,28,19913,-74
2023-10-06 16:35:28,16.80,16.80,16.80,96.90,1033280,28,19997,-74
2023-10-06 16:35:59,16.80,16.80,16.80,97.00,1031011,28,20635,-74
2023-10-06 16:36:29,16.80,16.80,16.80,97.00,1033122,28,19924,-72
2023-10-06 16:37:00,16.80,16.80,16.80,97.10,1032013,28,19922,-73
2023-10-06 16:37:31,16.70,16.70,16.70,97.10,1032595,28,20464,-74
2023-10-06 16:38:02,16.70,16.70,16.70,97.10,1030634,28,20391,-73
2023-10-06 16:38:32,16.70,16.70,16.70,97.00,1033228,28,20043,-73
2023-10-06 16:39:15,16.70,16.70,16.70,97.10,1030736,28,19914,-73
2023-10-06 16:39:46,16.70,16.70,16.70,97.20,1031146,28,20384,-73
2023-10-06 16:40:17,16.60,16.60,16.60,97.30,1033189,28,19909,-74
2023-10-06 16:40:47,16.60,16.60,16.60,97.50,1029678,28,19913,-76
2023-10-06 16:41:21,16.50,16.50,16.50,97.50,1032226,28,19917,-74
2023-10-06 16:41:53,16.50,16.50,16.50,97.60,1033117,28,20619,-75
2023-10-06 16:42:24,16.50,16.50,16.50,97.60,1032271,28,19914,-74
2023-10-06 16:42:56,16.40,16.40,16.40,97.60,1031759,28,19914,-73
2023-10-06 16:43:31,16.40,16.40,16.40,97.70,1033504,28,19906,-75
2023-10-06 16:44:05,16.40,16.40,16.40,97.80,1031560,28,19914,-73
2023-10-06 16:44:37,16.40,16.40,16.40,97.90,1031296,28,20287,-74
2023-10-06 16:45:10,16.30,16.30,16.30,97.90,1033051,28,20222,-74
2023-10-06 16:45:42,16.30,16.30,16.30,98.00,1027488,28,19924,-73
2023-10-06 16:46:12,16.20,16.20,16.20,98.20,1029773,28,19906,-74
2023-10-06 16:46:43,16.20,16.20,16.20,98.30,1033274,28,20020,-74
2023-10-06 16:47:13,16.10,16.10,16.10,98.30,1031675,28,19912,-73
2023-10-06 16:47:44,16.10,16.10,16.10,98.30,1034217,28,19905,-75
2023-10-06 16:48:14,16.10,16.10,16.10,98.40,1033286,28,20052,-74
2023-10-06 16:48:46,16.10,16.10,16.10,98.40,1028253,28,19914,-73
2023-10-06 16:49:17,16.00,16.00,16.00,98.50,1032034,28,20066,-74
2023-10-06 16:49:47,16.00,16.00,16.00,98.60,1033173,28,20241,-73
2023-10-06 16:50:18,16.00,16.00,16.00,98.70,1030028,28,20429,-75
2023-10-06 16:50:49,16.00,16.00,16.00,98.80,1033890,28,19905,-76
2023-10-06 16:51:20,16.00,16.00,16.00,98.80,1032760,28,19925,-75
2023-10-06 16:51:51,15.90,15.90,15.90,98.90,1033761,28,19913,-74
2023-10-06 16:52:25,15.90,15.90,15.90,98.90,1026963,28,19905,-75
2023-10-06 16:52:58,15.90,15.90,15.90,98.90,1029208,28,19997,-75
2023-10-06 16:53:29,15.90,15.90,15.90,99.00,1027229,28,19949,-75
2023-10-06 16:54:00,15.90,15.90,15.90,99.20,1031679,28,19909,-74
2023-10-06 16:54:33,15.80,15.80,15.80,99.40,1033933,28,19905,-74
2023-10-06 16:55:06,15.80,15.80,15.80,99.60,1031354,28,19914,-72
2023-10-06 16:55:37,15.80,15.80,15.80,99.70,1033847,28,19918,-73
2023-10-06 16:56:08,15.80,15.80,15.80,99.70,1031549,28,19941,-73
2023-10-06 16:56:39,15.70,15.70,15.70,99.70,1031392,28,19920,-73
2023-10-06 16:57:09,15.70,15.70,15.70,99.80,1031637,28,20963,-74
2023-10-06 16:57:40,15.70,15.70,15.70,99.80,1033190,28,19939,-74
2023-10-06 16:58:10,15.60,15.60,15.60,99.90,1029281,28,19999,-74
2023-10-06 16:58:41,15.60,15.60,15.60,99.90,1028322,28,19917,-74
2023-10-06 16:59:12,15.60,15.60,15.60,99.90,1031138,28,20359,-74
2023-10-06 16:59:43,15.60,15.60,15.60,99.90,1030201,28,20388,-74
2023-10-06 17:00:14,15.50,15.50,15.50,99.90,1033468,28,20000,-73
2023-10-06 17:00:46,15.50,15.50,15.50,99.90,1034044,28,19914,-73
2023-10-06 17:01:16,15.50,15.50,15.50,99.90,1033331,28,19913,-74
2023-10-06 17:01:47,15.50,15.50,15.50,99.90,1031747,28,20538,-73
2023-10-06 17:02:18,15.50,15.50,15.50,99.90,1028383,28,19918,-73
2023-10-06 17:02:49,15.40,15.40,15.40,99.90,1031604,28,19932,-74
2023-10-06 17:03:20,15.40,15.40,15.40,99.90,1031268,28,20279,-76
2023-10-06 17:03:52,15.30,15.30,15.30,99.90,1033942,28,19909,-75
2023-10-06 17:04:23,15.30,15.30,15.30,99.90,1030876,28,20029,-76
2023-10-06 17:04:53,15.30,15.30,15.30,99.90,1030869,28,20359,-77
2023-10-06 17:05:26,15.30,15.30,15.30,99.90,1031546,28,20281,-74
2023-10-06 17:05:57,15.30,15.30,15.30,99.90,1030925,28,19988,-73
2023-10-06 17:06:28,15.20,15.20,15.20,99.90,1032951,28,19932,-75
2023-10-06 17:06:58,15.20,15.20,15.20,99.90,1032881,28,20029,-73
2023-10-06 17:07:29,15.30,15.30,15.30,99.90,1033725,28,20358,-73
2023-10-06 17:07:59,15.20,15.20,15.20,99.90,1032173,28,19909,-73
2023-10-06 17:08:30,15.20,15.20,15.20,99.90,1033087,28,20011,-75
2023-10-06 17:09:13,15.20,15.20,15.20,99.90,1031705,28,20020,-74
2023-10-06 17:09:45,15.20,15.20,15.20,99.90,1031704,28,19909,-74
2023-10-06 17:10:15,15.20,15.20,15.20,99.90,1033693,28,19916,-73
2023-10-06 17:10:46,15.20,15.20,15.20,99.90,1029907,28,19937,-73
2023-10-06 17:11:18,15.20,15.20,15.20,99.90,1032248,28,20396,-78
2023-10-06 17:11:49,15.20,15.20,15.20,99.90,1028908,28,20000,-72
2023-10-06 17:12:20,15.10,15.10,15.10,99.90,1019815,28,20337,-74
2023-10-06 17:12:50,15.10,15.10,15.10,99.90,1027557,28,20386,-74
2023-10-06 17:13:22,15.10,15.10,15.10,99.90,1029316,28,19922,-74
2023-10-06 17:13:54,15.10,15.10,15.10,99.90,1031508,28,20257,-75
2023-10-06 17:14:26,15.10,15.10,15.10,99.90,1031666,28,20375,-73
2023-10-06 17:14:57,15.10,15.10,15.10,99.90,1029785,28,19922,-72
2023-10-06 17:15:28,15.00,15.00,15.00,99.90,1031940,28,19906,-73
2023-10-06 17:15:59,15.00,15.00,15.00,99.90,1033102,28,19917,-74
2023-10-06 17:16:30,15.00,15.00,15.00,99.90,1031720,28,20311,-74
2023-10-06 17:17:00,15.00,15.00,15.00,99.90,1031417,28,19906,-74
2023-10-06 17:17:31,15.00,15.00,15.00,99.90,1033899,28,19912,-72
2023-10-06 17:18:01,15.00,15.00,15.00,99.90,1032703,28,20003,-73
2023-10-06 17:18:35,15.00,15.00,15.00,99.90,1030738,28,19913,-73
2023-10-06 17:19:06,15.00,15.00,15.00,99.90,1031056,28,19913,-73
2023-10-06 17:19:37,15.10,15.10,15.10,99.90,1031720,28,20341,-74
2023-10-06 17:20:14,15.10,15.10,15.10,99.90,1031354,28,19919,-73
2023-10-06 17:20:44,15.10,15.10,15.10,99.90,1031953,28,19976,-74
2023-10-06 17:21:16,15.00,15.00,15.00,99.90,1031938,28,20008,-74
2023-10-06 17:21:46,15.00,15.00,15.00,99.90,1033599,28,20356,-74
2023-10-06 17:22:17,15.00,15.00,15.00,99.90,1032577,28,19914,-72
2023-10-06 17:22:49,15.00,15.00,15.00,99.90,1033181,28,19906,-72
2023-10-06 17:23:19,15.00,15.00,15.00,99.90,1031951,28,19947,-73
2023-10-06 17:23:50,14.90,14.90,14.90,99.90,1029315,28,19905,-73
2023-10-06 17:24:20,14.90,14.90,14.90,99.90,1027045,28,20151,-73
2023-10-06 17:24:52,14.90,14.90,14.90,99.90,1028650,28,20044,-74
2023-10-06 17:25:23,14.90,14.90,14.90,99.90,1029171,28,19925,-73
2023-10-06 17:25:54,14.90,14.90,14.90,99.90,1031661,28,19905,-72
2023-10-06 17:26:24,14.90,14.90,14.90,99.90,1031766,28,19913,-73
2023-10-06 17:26:55,14.90,14.90,14.90,99.90,1031746,28,20423,-72
2023-10-06 17:27:26,14.80,14.80,14.80,99.90,1033552,28,19955,-74
2023-10-06 17:27:57,14.80,14.80,14.80,99.90,1032027,28,19906,-72
2023-10-06 17:28:27,14.80,14.80,14.80,99.90,1033707,28,19910,-73
2023-10-06 17:29:01,14.80,14.80,14.80,99.90,1031813,28,19991,-74
2023-10-06 17:29:33,14.70,14.70,14.70,99.90,1031837,28,19906,-73
2023-10-06 17:30:07,14.70,14.70,14.70,99.90,1031937,28,19937,-73
2023-10-06 17:30:38,14.70,14.70,14.70,99.90,1028899,28,20438,-72
2023-10-06 17:31:14,14.60,14.60,14.60,99.90,1030739,28,19914,-73
2023-10-06 17:31:45,14.60,14.60,14.60,99.90,1033654,28,20058,-73
2023-10-06 17:32:16,14.60,14.60,14.60,99.90,1030020,28,19914,-72
2023-10-06 17:32:50,14.60,14.60,14.60,99.90,1033840,28,19935,-72
2023-10-06 17:33:21,14.60,14.60,14.60,99.90,1027386,28,19910,-74
2023-10-06 17:33:52,14.50,14.50,14.50,99.90,1027797,28,20364,-73
2023-10-06 17:34:23,14.50,14.50,14.50,99.90,1029798,28,20327,-72
2023-10-06 17:34:53,14.50,14.50,14.50,99.90,1031074,28,19906,-74
2023-10-06 17:35:24,14.50,14.50,14.50,99.90,1034126,28,20362,-71
2023-10-06 17:35:56,14.50,14.50,14.50,99.90,1030514,28,19952,-73
2023-10-06 17:36:27,14.50,14.50,14.50,99.90,1033549,28,19932,-73
2023-10-06 17:36:58,14.50,14.50,14.50,99.90,1031329,28,20411,-74
2023-10-06 17:37:28,14.50,14.50,14.50,99.90,1033795,28,19905,-76
2023-10-06 17:37:59,14.50,14.50,14.50,99.90,1031861,28,19906,-72
2023-10-06 17:38:30,14.50,14.50,14.50,99.90,1033122,28,19913,-73
2023-10-06 17:39:02,14.50,14.50,14.50,99.90,1027364,28,19917,-74
2023-10-06 17:39:33,14.40,14.40,14.40,99.90,1027964,28,20348,-73
2023-10-06 17:40:04,14.40,14.40,14.40,99.90,1031939,28,19953,-72
2023-10-06 17:40:38,14.40,14.40,14.40,99.90,1033117,28,19910,-73
2023-10-06 17:41:14,14.40,14.40,14.40,99.90,1031588,28,20412,-75
2023-10-06 17:41:45,14.40,14.40,14.40,99.90,1033282,28,20042,-73
2023-10-06 17:42:15,14.40,14.40,14.40,99.90,1033106,28,20351,-74
2023-10-06 17:42:48,14.40,14.40,14.40,99.90,1030113,28,19913,-73
2023-10-06 17:43:20,14.40,14.40,14.40,99.90,1031648,28,19920,-73
2023-10-06 17:43:52,14.40,14.40,14.40,99.90,1032581,28,19992,-73
2023-10-06 17:44:23,14.40,14.40,14.40,99.90,1033195,28,20070,-72
2023-10-06 17:44:53,14.30,14.30,14.30,99.90,1033694,28,19973,-76
2023-10-06 17:45:26,14.30,14.30,14.30,99.90,1033115,28,20044,-72
2023-10-06 17:45:58,14.30,14.30,14.30,99.90,1031358,28,20043,-74
2023-10-06 17:46:29,14.30,14.30,14.30,99.90,1033012,28,19909,-70
2023-10-06 17:46:59,14.30,14.30,14.30,99.90,1030943,28,20409,-70
2023-10-06 17:47:30,14.30,14.30,14.30,99.90,1033806,28,19906,-71
2023-10-06 17:48:01,14.30,14.30,14.30,99.90,1033507,28,19914,-70
2023-10-06 17:48:32,14.30,14.30,14.30,99.90,1031008,28,20004,-70
2023-10-06 17:49:03,14.20,14.20,14.20,99.90,1031518,28,19997,-73
2023-10-06 17:49:33,14.20,14.20,14.20,99.90,1032579,28,19909,-70
2023-10-06 17:50:05,14.20,14.20,14.20,99.90,1031158,28,19913,-71
2023-10-06 17:50:42,14.20,14.20,14.20,99.90,1033663,28,20391,-70
2023-10-06 17:51:15,14.20,14.20,14.20,99.90,1030762,28,19964,-70
2023-10-06 17:51:46,14.20,14.20,14.20,99.90,1033147,28,20009,-69
2023-10-06 17:52:16,14.20,14.20,14.20,99.90,1031024,28,19987,-70
2023-10-06 17:52:47,14.10,14.10,14.10,99.90,1031432,28,19993,-69
2023-10-06 17:53:18,14.10,14.10,14.10,99.90,1031044,28,20237,-71
2023-10-06 17:53:49,14.10,14.10,14.10,99.90,1031462,28,20407,-71
2023-10-06 17:54:21,14.10,14.10,14.10,99.90,1031682,28,20533,-71
2023-10-06 17:54:53,14.10,14.10,14.10,99.90,1033161,28,19996,-71
2023-10-06 17:55:27,14.00,14.00,14.00,99.90,1033014,28,19917,-70
2023-10-06 17:56:00,14.00,14.00,14.00,99.90,1031721,28,20365,-70
2023-10-06 17:56:31,14.00,14.00,14.00,99.90,1033006,28,19906,-69
2023-10-06 17:57:02,14.00,14.00,14.00,99.90,1033155,28,19910,-70
2023-10-06 17:57:33,14.00,14.00,14.00,99.90,1033803,28,19952,-72
2023-10-06 17:58:03,14.00,14.00,14.00,99.90,1031283,28,19960,-71
2023-10-06 17:58:34,14.00,14.00,14.00,99.90,1030151,28,20259,-71
2023-10-06 17:59:10,14.00,14.00,14.00,99.90,1033456,28,19924,-71
2023-10-06 17:59:41,14.00,14.00,14.00,99.90,1031670,28,19921,-70
2023-10-06 18:00:16,14.00,14.00,14.00,99.90,1031631,28,20020,-70
2023-10-06 18:00:47,14.00,14.00,14.00,99.90,1031569,28,19956,-71
2023-10-06 18:01:18,13.90,13.90,13.90,99.90,1026216,28,20476,-72
2023-10-06 18:01:49,14.00,14.00,14.00,99.90,1028630,28,19956,-70
2023-10-06 18:02:20,14.00,14.00,14.00,99.90,1032190,28,19999,-72
2023-10-06 18:02:51,14.00,14.00,14.00,99.90,1031728,28,19910,-72
2023-10-06 18:03:21,14.00,14.00,14.00,99.90,1030734,28,19928,-70
2023-10-06 18:03:53,13.90,13.90,13.90,99.90,1031530,28,19936,-71
2023-10-06 18:04:23,13.90,13.90,13.90,99.90,1027441,28,19913,-70
2023-10-06 18:04:54,13.90,13.90,13.90,99.90,1029800,28,19914,-73
2023-10-06 18:05:25,13.90,13.90,13.90,99.90,1031487,28,19905,-70
2023-10-06 18:05:56,13.80,13.80,13.80,99.90,1028454,28,19914,-71
2023-10-06 18:06:27,13.90,13.90,13.90,99.90,1032724,28,20079,-71
2023-10-06 18:06:58,13.80,13.80,13.80,99.90,1029680,28,20400,-70
2023-10-06 18:07:29,13.80,13.80,13.80,99.90,1031029,28,19975,-70
2023-10-06 18:08:01,13.90,13.90,13.90,99.90,1031075,28,19917,-70
2023-10-06 18:08:32,13.90,13.90,13.90,99.90,1031025,28,19963,-71
2023-10-06 18:09:04,13.90,13.90,13.90,99.90,1033198,28,19984,-70
2023-10-06 18:09:34,13.90,13.90,13.90,99.90,1031871,28,19910,-72
2023-10-06 18:10:07,13.90,13.90,13.90,99.90,1032882,28,20265,-71
2023-10-06 18:10:39,13.80,13.80,13.80,99.90,1032812,28,19948,-71
2023-10-06 18:11:10,13.80,13.80,13.80,99.90,1031050,28,20056,-71
2023-10-06 18:11:40,13.90,13.90,13.90,99.90,1030985,28,20312,-74
2023-10-06 18:12:13,13.90,13.90,13.90,99.90,1032689,28,19909,-72
2023-10-06 18:12:44,13.80,13.80,13.80,99.90,1031313,28,20273,-71
2023-10-06 18:13:15,13.80,13.80,13.80,99.90,1030874,28,20149,-73
2023-10-06 18:13:46,13.80,13.80,13.80,99.90,1031464,28,19913,-72
2023-10-06 18:14:17,13.80,13.80,13.80,99.90,1024561,28,19937,-73
2023-10-06 18:14:48,13.80,13.80,13.80,99.90,1025899,28,19918,-71
2023-10-06 18:15:18,13.80,13.80,13.80,99.90,1027189,28,19910,-71
2023-10-06 18:15:49,13.80,13.80,13.80,99.90,1030787,28,20040,-70
2023-10-06 18:16:19,13.80,13.80,13.80,99.90,1031179,28,19921,-71
2023-10-06 18:16:50,13.80,13.80,13.80,99.90,1030866,28,19940,-73
2023-10-06 18:17:21,13.80,13.80,13.80,99.90,1030496,28,19991,-71
2023-10-06 18:17:52,13.90,13.90,13.90,99.90,1035315,28,19909,-72
2023-10-06 18:18:22,13.80,13.80,13.80,99.90,1034816,28,20372,-71
2023-10-06 18:18:53,13.90,13.90,13.90,99.90,1033005,28,19909,-73
2023-10-06 18:19:27,13.80,13.80,13.80,99.90,1028538,28,20280,-73
2023-10-06 18:19:58,13.80,13.80,13.80,99.90,1027297,28,19909,-71
2023-10-06 18:20:29,13.90,13.90,13.90,99.90,1032882,28,19905,-73
2023-10-06 18:21:01,13.90,13.90,13.90,99.90,1026785,28,20312,-75
2023-10-06 18:21:32,13.90,13.90,13.90,99.90,1028896,28,19909,-73
2023-10-06 18:22:02,13.90,13.90,13.90,99.90,1029265,28,19952,-74
2023-10-06 18:22:33,13.90,13.90,13.90,99.90,1031133,28,20277,-75
2023-10-06 18:23:05,13.90,13.90,13.90,99.90,1029587,28,19914,-73
2023-10-06 18:23:36,13.90,13.90,13.90,99.90,1031672,28,19910,-73
2023-10-06 18:24:07,13.90,13.90,13.90,99.90,1032755,28,20053,-71
2023-10-06 18:24:37,14.00,14.00,14.00,99.90,1031845,28,19917,-72
2023-10-06 18:25:08,13.90,13.90,13.90,99.90,1032926,28,20349,-71
2023-10-06 18:25:39,14.00,14.00,14.00,99.90,1031766,28,20367,-70
2023-10-06 18:26:12,14.00,14.00,14.00,99.90,1033094,28,19974,-71
2023-10-06 18:26:44,14.00,14.00,14.00,99.90,1030877,28,19924,-73
2023-10-06 18:27:16,14.00,14.00,14.00,99.90,1032869,28,19955,-73
2023-10-06 18:27:46,14.00,14.00,14.00,99.90,1032976,28,19914,-72
2023-10-06 18:28:20,14.00,14.00,14.00,99.90,1032433,28,20553,-72
2023-10-06 18:28:51,14.00,14.00,14.00,99.90,1033044,28,19938,-74
2023-10-06 18:29:23,14.00,14.00,14.00,99.90,1031221,28,20020,-74
2023-10-06 18:29:54,14.10,14.10,14.10,99.90,1033356,28,19913,-72
2023-10-06 18:30:24,14.10,14.10,14.10,99.90,1032829,28,19914,-73
2023-10-06 18:30:55,14.10,14.10,14.10,99.90,1033335,28,20253,-71
2023-10-06 18:31:26,14.00,14.00,14.00,99.90,1031806,28,20365,-72
2023-10-06 18:31:58,14.00,14.00,14.00,99.90,1031455,28,19913,-75
2023-10-06 18:32:29,14.00,14.00,14.00,99.90,1029633,28,19910,-72
2023-10-06 18:33:00,14.00,14.00,14.00,99.90,1033453,28,20356,-75
2023-10-06 18:33:32,13.90,13.90,13.90,99.90,1031689,28,19953,-74
2023-10-06 18:34:02,13.90,13.90,13.90,99.90,1033274,28,20178,-74
2023-10-06 18:34:34,13.90,13.90,13.90,99.90,1033480,28,19905,-73
2023-10-06 18:35:05,13.90,13.90,13.90,99.90,1031471,28,19940,-72
2023-10-06 18:35:36,13.90,13.90,13.90,99.90,1033480,28,20339,-72
2023-10-06 18:36:07,13.90,13.90,13.90,99.90,1031319,28,20245,-73
2023-10-06 18:36:38,13.80,13.80,13.80,99.90,1033718,28,20312,-71
2023-10-06 18:37:08,13.90,13.90,13.90,99.90,1033179,28,19915,-71
2023-10-06 18:37:39,13.80,13.80,13.80,99.90,1032980,28,19945,-72
2023-10-06 18:38:10,13.80,13.80,13.80,99.90,1031493,28,19913,-71
2023-10-06 18:38:43,13.80,13.80,13.80,99.90,1033037,28,20272,-71
2023-10-06 18:39:15,13.80,13.80,13.80,99.90,1030104,28,19979,-73
2023-10-06 18:39:46,13.80,13.80,13.80,99.90,1031506,28,19910,-74
2023-10-06 18:40:18,13.80,13.80,13.80,99.90,1033143,28,19957,-73
2023-10-06 18:40:55,13.90,13.90,13.90,99.90,1032949,28,19981,-73
2023-10-06 18:41:26,13.80,13.80,13.80,99.90,1029061,28,20443,-74
2023-10-06 18:41:56,13.80,13.80,13.80,99.90,1024904,28,19949,-73
2023-10-06 18:42:27,13.80,13.80,13.80,99.90,1023784,28,19956,-74
2023-10-06 18:43:00,13.70,13.70,13.70,99.90,1027440,28,19914,-74
2023-10-06 18:43:31,13.70,13.70,13.70,99.90,1032071,28,19920,-74
2023-10-06 18:44:01,13.80,13.80,13.80,99.90,1031010,28,20265,-71
2023-10-06 18:44:32,13.70,13.70,13.70,99.90,1028169,28,19922,-72
2023-10-06 18:45:03,13.70,13.70,13.70,99.90,1031630,28,20316,-71
2023-10-06 18:45:34,13.70,13.70,13.70,99.90,1030693,28,19960,-70
2023-10-06 18:46:05,13.70,13.70,13.70,99.90,1031532,28,19932,-71
2023-10-06 18:46:36,13.70,13.70,13.70,99.90,1033131,28,20349,-72
2023-10-06 18:47:07,13.70,13.70,13.70,99.90,1029778,28,19917,-72
2023-10-06 18:47:38,13.60,13.60,13.60,99.90,1031724,28,20771,-71
2023-10-06 18:48:08,13.60,13.60,13.60,99.90,1032818,28,19932,-73
2023-10-06 18:48:40,13.60,13.60,13.60,99.90,1030336,28,20022,-73
2023-10-06 18:49:11,13.60,13.60,13.60,99.90,1028875,28,19906,-73
2023-10-06 18:49:42,13.60,13.60,13.60,99.90,1030431,28,19910,-71
2023-10-06 18:50:19,13.60,13.60,13.60,99.90,1030509,28,20355,-71
2023-10-06 18:50:56,13.60,13.60,13.60,99.90,1032689,28,19918,-72
2023-10-06 18:51:27,13.60,13.60,13.60,99.90,1030246,28,20427,-72
2023-10-06 18:51:57,13.60,13.60,13.60,99.90,1029303,28,19981,-70
2023-10-06 18:52:28,13.60,13.60,13.60,99.90,1031117,28,19910,-71
2023-10-06 18:52:58,13.60,13.60,13.60,99.90,1032573,28,19992,-71
2023-10-06 18:53:31,13.60,13.60,13.60,99.90,1031757,28,19961,-72
2023-10-06 18:54:02,13.70,13.70,13.70,99.90,1028561,28,19994,-74
2023-10-06 18:54:35,13.70,13.70,13.70,99.90,1023082,28,19949,-73
2023-10-06 18:55:06,13.70,13.70,13.70,99.90,1025617,28,20140,-71
2023-10-06 18:55:37,13.70,13.70,13.70,99.90,1031398,28,19917,-70
2023-10-06 18:56:08,13.70,13.70,13.70,99.90,1031723,28,20332,-73
2023-10-06 18:56:39,13.70,13.70,13.70,99.90,1038634,28,19909,-74
2023-10-06 18:57:09,13.70,13.70,13.70,99.90,1035170,28,19913,-75
2023-10-06 18:57:41,13.70,13.70,13.70,99.90,1030476,28,19929,-71
2023-10-06 18:58:12,13.70,13.70,13.70,99.90,1033240,28,20000,-71
2023-10-06 18:58:44,13.70,13.70,13.70,99.90,1029761,28,20115,-72
2023-10-06 18:59:14,13.70,13.70,13.70,99.90,1032987,28,20638,-71
2023-10-06 18:59:45,13.70,13.70,13.70,99.90,1034132,28,19905,-71
2023-10-06 19:00:16,13.70,13.70,13.70,99.90,1032193,28,19997,-71
2023-10-06 19:00:47,13.70,13.70,13.70,99.90,1034836,28,19956,-70
2023-10-06 19:01:18,13.80,13.80,13.80,99.90,1033201,28,19944,-74
2023-10-06 19:01:49,13.70,13.70,13.70,99.90,1028187,28,20356,-71
2023-10-06 19:02:20,13.70,13.70,13.70,99.90,1027299,28,19910,-70
2023-10-06 19:02:51,13.70,13.70,13.70,99.90,1029191,28,20285,-72
2023-10-06 19:03:27,13.70,13.70,13.70,99.90,1033726,28,19933,-72
2023-10-06 19:03:57,13.70,13.70,13.70,99.90,1031490,28,20401,-71
2023-10-06 19:04:28,13.70,13.70,13.70,99.90,1029526,28,19909,-72
2023-10-06 19:04:59,13.70,13.70,13.70,99.90,1027350,28,19988,-73
2023-10-06 19:05:29,13.70,13.70,13.70,99.90,1030316,28,19940,-71
2023-10-06 19:06:03,13.70,13.70,13.70,99.90,1030654,28,20272,-69
2023-10-06 19:06:33,13.70,13.70,13.70,99.90,1033032,28,19910,-70
2023-10-06 19:07:04,13.70,13.70,13.70,99.90,1032327,28,19909,-70
2023-10-06 19:07:35,13.70,13.70,13.70,99.90,1031334,28,19997,-71
2023-10-06 19:08:06,13.70,13.70,13.70,99.90,1031499,28,19916,-72
2023-10-06 19:08:39,13.70,13.70,13.70,99.90,1033428,28,19925,-71
2023-10-06 19:09:10,13.70,13.70,13.70,99.90,1033171,28,19921,-71
2023-10-06 19:09:41,13.70,13.70,13.70,99.90,1032267,28,20042,-71
2023-10-06 19:10:13,13.70,13.70,13.70,99.90,1032505,28,20314,-72
2023-10-06 19:10:45,13.70,13.70,13.70,99.90,1033776,28,20449,-72
2023-10-06 19:11:18,13.70,13.70,13.70,99.90,1028738,28,20399,-71
2023-10-06 19:11:49,13.70,13.70,13.70,99.90,1033479,28,19916,-71
2023-10-06 19:12:19,13.70,13.70,13.70,99.90,1028066,28,19956,-71
2023-10-06 19:12:50,13.70,13.70,13.70,99.90,1031158,28,19936,-72
2023-10-06 19:13:21,13.70,13.70,13.70,99.90,1028726,28,19913,-71
2023-10-06 19:13:51,13.70,13.70,13.70,99.90,1027048,28,20281,-71
2023-10-06 19:14:22,13.70,13.70,13.70,99.90,1029548,28,19910,-72
2023-10-06 19:14:55,13.70,13.70,13.70,99.90,1028344,28,19914,-71
2023-10-06 19:15:27,13.70,13.70,13.70,99.90,1021801,28,20353,-71
2023-10-06 19:15:58,13.70,13.70,13.70,99.90,1025114,28,20357,-73
2023-10-06 19:16:29,13.70,13.70,13.70,99.90,1029728,28,19917,-70
2023-10-06 19:17:02,13.80,13.80,13.80,99.90,1026806,28,19910,-71
2023-10-06 19:17:32,13.70,13.70,13.70,99.90,1033522,28,19913,-70
2023-10-06 19:18:03,13.80,13.80,13.80,99.90,1031508,28,20300,-71
2023-10-06 19:18:34,13.80,13.80,13.80,99.90,1031298,28,19909,-71
2023-10-06 19:19:04,13.80,13.80,13.80,99.90,1031287,28,19932,-70
2023-10-06 19:19:36,13.70,13.70,13.70,99.90,1033829,28,20019,-71
2023-10-06 19:20:07,13.80,13.80,13.80,99.90,1031819,28,19932,-70
2023-10-06 19:20:38,13.70,13.70,13.70,99.90,1028407,28,19914,-71
2023-10-06 19:21:13,13.70,13.70,13.70,99.90,1033349,28,19910,-71
2023-10-06 19:21:45,13.70,13.70,13.70,99.90,1032136,28,19914,-72
2023-10-06 19:22:17,13.70,13.70,13.70,99.90,1029344,28,20060,-71
2023-10-06 19:22:47,13.70,13.70,13.70,99.90,1028584,28,20429,-71
2023-10-06 19:23:18,13.70,13.70,13.70,99.90,1033432,28,19918,-71
2023-10-06 19:23:49,13.70,13.70,13.70,99.90,1031344,28,19984,-70
2023-10-06 19:24:19,13.70,13.70,13.70,99.90,1035930,28,20728,-70
2023-10-06 19:24:51,13.70,13.70,13.70,99.90,1037287,28,19917,-71
2023-10-06 19:25:22,13.70,13.70,13.70,99.90,1033572,28,20378,-71
2023-10-06 19:25:55,13.70,13.70,13.70,99.90,1033833,28,20312,-71
2023-10-06 19:26:26,13.70,13.70,13.70,99.90,1033333,28,19917,-71
2023-10-06 19:26:56,13.60,13.60,13.60,99.90,1031396,28,19921,-71
2023-10-06 19:27:28,13.60,13.60,13.60,99.90,1033040,28,20166,-71
2023-10-06 19:28:00,13.60,13.60,13.60,99.90,1034138,28,20197,-72
2023-10-06 19:28:31,13.60,13.60,13.60,99.90,1031871,28,20424,-71
2023-10-06 19:29:02,13.60,13.60,13.60,99.90,1032138,28,19979,-72
2023-10-06 19:29:33,13.60,13.60,13.60,99.90,1034279,28,20016,-71
2023-10-06 19:30:05,13.60,13.60,13.60,99.90,1033413,28,20154,-72
2023-10-06 19:30:36,13.50,13.50,13.50,99.90,1033668,28,20367,-73
2023-10-06 19:31:07,13.50,13.50,13.50,99.90,1033804,28,20000,-72
2023-10-06 19:31:39,13.50,13.50,13.50,99.90,1034200,28,19936,-73
2023-10-06 19:32:12,13.50,13.50,13.50,99.90,1030919,28,20452,-71
2023-10-06 19:32:45,13.50,13.50,13.50,99.90,1032228,28,19914,-71
2023-10-06 19:33:15,13.40,13.40,13.40,99.90,1033892,28,20313,-72
2023-10-06 19:33:50,13.40,13.40,13.40,99.90,1031798,28,19916,-71
2023-10-06 19:34:23,13.30,13.30,13.30,99.90,1027120,28,20387,-72
2023-10-06 19:34:54,13.30,13.30,13.30,99.90,1027711,28,19921,-70
2023-10-06 19:35:24,13.30,13.30,13.30,99.90,1030628,28,19914,-70
2023-10-06 19:35:55,13.30,13.30,13.30,99.90,1031692,28,20048,-71
2023-10-06 19:36:25,13.30,13.30,13.30,99.90,1031957,28,19906,-71
2023-10-06 19:36:56,13.30,13.30,13.30,99.90,1032754,28,20024,-73
2023-10-06 19:37:29,13.30,13.30,13.30,99.90,1033853,28,19910,-70
2023-10-06 19:38:02,13.30,13.30,13.30,99.90,1029768,28,19952,-71
2023-10-06 19:38:33,13.30,13.30,13.30,99.90,1033883,28,20001,-72
2023-10-06 19:39:04,13.30,13.30,13.30,99.90,1031545,28,19917,-69
2023-10-06 19:39:36,13.30,13.30,13.30,99.90,1032281,28,19910,-70
2023-10-06 19:40:09,13.30,13.30,13.30,99.90,1033597,28,19914,-72
2023-10-06 19:40:39,13.30,13.30,13.30,99.90,1033538,28,20269,-71
2023-10-06 19:41:11,13.30,13.30,13.30,99.90,1032222,28,20024,-73
2023-10-06 19:41:43,13.30,13.30,13.30,99.90,1033926,28,19920,-71
2023-10-06 19:42:14,13.30,13.30,13.30,99.90,1032797,28,19922,-70
2023-10-06 19:42:44,13.30,13.30,13.30,99.90,1032381,28,20003,-70
2023-10-06 19:43:15,13.30,13.30,13.30,99.90,1033832,28,19985,-70
2023-10-06 19:43:47,13.30,13.30,13.30,99.90,1031987,28,19913,-71
2023-10-06 19:44:18,13.30,13.30,13.30,99.90,1031625,28,19914,-70
2023-10-06 19:44:48,13.40,13.40,13.40,99.90,1032030,28,19920,-70
2023-10-06 19:45:19,13.30,13.30,13.30,99.90,1033568,28,19909,-70
2023-10-06 19:45:51,13.30,13.30,13.30,99.90,1032296,28,19913,-71
2023-10-06 19:46:22,13.30,13.30,13.30,99.90,1031529,28,20447,-70
2023-10-06 19:46:53,13.30,13.30,13.30,99.90,1034018,28,19906,-72
2023-10-06 19:47:26,13.30,13.30,13.30,99.90,1031741,28,19921,-72
2023-10-06 19:47:57,13.40,13.40,13.40,99.90,1033652,28,19910,-71
2023-10-06 19:48:28,13.30,13.30,13.30,99.90,1033123,28,19913,-71
2023-10-06 19:49:00,13.30,13.30,13.30,99.90,1031861,28,20365,-72
2023-10-06 19:49:31,13.30,13.30,13.30,99.90,1031920,28,19898,-70
2023-10-06 19:50:09,13.30,13.30,13.30,99.90,1031683,28,19906,-70
2023-10-06 19:50:40,13.30,13.30,13.30,99.90,1033789,28,19909,-72
2023-10-06 19:51:12,13.30,13.30,13.30,99.90,1033563,28,19963,-71
2023-10-06 19:51:44,13.30,13.30,13.30,99.90,1032301,28,19933,-72
2023-10-06 19:52:15,13.30,13.30,13.30,99.90,1029644,28,19914,-69
2023-10-06 19:52:45,13.30,13.30,13.30,99.90,1031939,28,19914,-70
2023-10-06 19:53:16,13.30,13.30,13.30,99.90,1033550,28,19937,-74
2023-10-06 19:53:47,13.20,13.20,13.20,99.90,1029615,28,19916,-71
2023-10-06 19:54:17,13.20,13.20,13.20,99.90,1029364,28,20273,-72
2023-10-06 19:54:50,13.20,13.20,13.20,99.90,1027992,28,19917,-72
2023-10-06 19:55:21,13.20,13.20,13.20,99.90,1033481,28,19941,-71
2023-10-06 19:55:52,13.20,13.20,13.20,99.90,1031725,28,19910,-71
2023-10-06 19:56:24,13.20,13.20,13.20,99.90,1031801,28,19905,-71
2023-10-06 19:56:56,13.20,13.20,13.20,99.90,1033648,28,19912,-72
2023-10-06 19:57:27,13.20,13.20,13.20,99.90,1034007,28,19971,-71
2023-10-06 19:57:58,13.20,13.20,13.20,99.90,1033964,28,20201,-72
2023-10-06 19:58:28,13.20,13.20,13.20,99.90,1033356,28,20095,-71
2023-10-06 19:58:59,13.20,13.20,13.20,99.90,1032025,28,20039,-73
2023-10-06 19:59:32,13.20,13.20,13.20,99.90,1034161,28,19902,-71
2023-10-06 20:00:09,13.20,13.20,13.20,99.90,1033276,28,20303,-70
2023-10-06 20:00:40,13.10,13.10,13.10,99.90,1032093,28,20004,-72
2023-10-06 20:01:16,13.10,13.10,13.10,99.90,1032907,28,19936,-73
2023-10-06 20:01:47,13.10,13.10,13.10,99.90,1033765,28,19913,-72
2023-10-06 20:02:17,13.20,13.20,13.20,99.90,1026338,28,20005,-71
2023-10-06 20:02:48,13.20,13.20,13.20,99.90,1031766,28,19906,-71
2023-10-06 20:03:18,13.10,13.10,13.10,99.90,1031567,28,20348,-72
2023-10-06 20:03:50,13.10,13.10,13.10,99.90,1027163,28,20300,-71
2023-10-06 20:04:22,13.20,13.20,13.20,99.90,1031441,28,20004,-70
2023-10-06 20:04:53,13.20,13.20,13.20,99.90,1031524,28,19901,-72
2023-10-06 20:05:25,13.10,13.10,13.10,99.90,1027056,28,20004,-71
2023-10-06 20:05:56,13.10,13.10,13.10,99.90,1028096,28,20349,-72
2023-10-06 20:06:26,13.10,13.10,13.10,99.90,1031302,28,19906,-71
2023-10-06 20:06:57,13.10,13.10,13.10,99.90,1031827,28,20550,-70
2023-10-06 20:07:32,13.10,13.10,13.10,99.90,1033587,28,20004,-71
2023-10-06 20:08:03,13.10,13.10,13.10,99.90,1032110,28,20063,-71
2023-10-06 20:08:38,13.10,13.10,13.10,99.90,1033694,28,19941,-70
2023-10-06 20:09:09,13.10,13.10,13.10,99.90,1031570,28,19924,-72
2023-10-06 20:09:40,13.10,13.10,13.10,99.90,1030085,28,19964,-73
2023-10-06 20:10:15,13.10,13.10,13.10,99.90,1033154,28,19992,-70
2023-10-06 20:10:50,13.10,13.10,13.10,99.90,1033515,28,20296,-72
2023-10-06 20:11:21,13.10,13.10,13.10,99.90,1030152,28,19996,-73
2023-10-06 20:11:52,13.10,13.10,13.10,99.90,1028119,28,19910,-71
2023-10-06 20:12:25,13.10,13.10,13.10,99.90,1027590,28,19910,-71
2023-10-06 20:12:57,13.10,13.10,13.10,99.90,1028326,28,19940,-73
2023-10-06 20:13:28,13.10,13.10,13.10,99.90,1030397,28,19901,-71
2023-10-06 20:13:59,13.10,13.10,13.10,99.90,1031057,28,20388,-71
2023-10-06 20:14:30,13.10,13.10,13.10,99.90,1033817,28,19971,-70
2023-10-06 20:15:04,13.10,13.10,13.10,99.90,1032986,28,19971,-72
2023-10-06 20:15:35,13.10,13.10,13.10,99.90,1031637,28,20047,-70
2023-10-06 20:16:08,13.10,13.10,13.10,99.90,1032951,28,20162,-71
2023-10-06 20:16:39,13.10,13.10,13.10,99.90,1033576,28,19917,-71
2023-10-06 20:17:11,13.10,13.10,13.10,99.90,1034344,28,20456,-72
2023-10-06 20:17:42,13.10,13.10,13.10,99.90,1033723,28,20027,-71
2023-10-06 20:18:13,13.10,13.10,13.10,99.90,1032761,28,19921,-71
2023-10-06 20:18:43,13.10,13.10,13.10,99.90,1033385,28,19914,-71
2023-10-06 20:19:15,13.10,13.10,13.10,99.90,1030864,28,19921,-71
2023-10-06 20:19:46,13.10,13.10,13.10,99.90,1030151,28,19917,-73
2023-10-06 20:20:20,13.10,13.10,13.10,99.90,1031328,28,20251,-71
2023-10-06 20:20:52,13.10,13.10,13.10,99.90,1029983,28,20165,-70
2023-10-06 20:21:23,13.10,13.10,13.10,99.90,1030373,28,20119,-72
2023-10-06 20:21:54,13.10,13.10,13.10,99.90,1033682,28,19909,-71
2023-10-06 20:22:25,13.20,13.20,13.20,99.90,1031452,28,20221,-71
2023-10-06 20:22:56,13.10,13.10,13.10,99.90,1031819,28,19944,-71
2023-10-06 20:23:27,13.10,13.10,13.10,99.90,1031088,28,20324,-69
2023-10-06 20:23:58,13.10,13.10,13.10,99.90,1030404,28,19918,-71
2023-10-06 20:24:29,13.10,13.10,13.10,99.90,1031111,28,19906,-71
2023-10-06 20:24:59,13.10,13.10,13.10,99.90,1031734,28,20021,-70
2023-10-06 20:25:30,13.10,13.10,13.10,99.90,1027733,28,19920,-71
2023-10-06 20:26:01,13.10,13.10,13.10,99.90,1027732,28,19910,-70
2023-10-06 20:26:31,13.20,13.20,13.20,99.90,1030048,28,19914,-70
2023-10-06 20:27:02,13.10,13.10,13.10,99.90,1031590,28,20364,-71
2023-10-06 20:27:33,13.10,13.10,13.10,99.90,1031870,28,19916,-72
2023-10-06 20:28:04,13.10,13.10,13.10,99.90,1033185,28,19916,-71
2023-10-06 20:28:34,13.10,13.10,13.10,99.90,1033440,28,19921,-72
2023-10-06 20:29:09,13.10,13.10,13.10,99.90,1033247,28,20293,-71
2023-10-06 20:29:39,13.10,13.10,13.10,99.90,1031987,28,20058,-71
2023-10-06 20:30:10,13.10,13.10,13.10,99.90,1031132,28,20359,-71
2023-10-06 20:30:44,13.10,13.10,13.10,99.90,1032177,28,19910,-72
2023-10-06 20:31:14,13.10,13.10,13.10,99.90,1026970,28,20383,-71
2023-10-06 20:31:45,13.10,13.10,13.10,99.90,1025637,28,19921,-70
2023-10-06 20:32:15,13.10,13.10,13.10,99.90,1022017,28,19918,-72
2023-10-06 20:32:47,13.10,13.10,13.10,99.90,1024127,28,19924,-71
2023-10-06 20:33:17,13.10,13.10,13.10,99.90,1025390,28,19918,-72
2023-10-06 20:33:48,13.10,13.10,13.10,99.90,1024242,28,20017,-71
2023-10-06 20:34:19,13.10,13.10,13.10,99.90,1032351,28,20133,-74
2023-10-06 20:34:50,13.10,13.10,13.10,99.90,1033517,28,19952,-71
2023-10-06 20:35:21,13.10,13.10,13.10,99.90,1033228,28,20459,-70
2023-10-06 20:35:51,13.10,13.10,13.10,99.90,1031963,28,19917,-71
2023-10-06 20:36:22,13.10,13.10,13.10,99.90,1033009,28,19964,-71
2023-10-06 20:36:54,13.10,13.10,13.10,99.90,1031886,28,20323,-70
2023-10-06 20:37:25,13.00,13.00,13.00,99.90,1031691,28,20361,-73
2023-10-06 20:37:56,13.10,13.10,13.10,99.90,1034180,28,19922,-70
2023-10-06 20:38:27,13.00,13.00,13.00,99.90,1026497,28,19914,-70
2023-10-06 20:38:58,13.10,13.10,13.10,99.90,1024938,28,20068,-69
2023-10-06 20:39:28,13.10,13.10,13.10,99.90,1025395,28,19910,-70
2023-10-06 20:40:00,13.00,13.00,13.00,99.90,1025388,28,19914,-72
2023-10-06 20:40:32,13.00,13.00,13.00,99.90,1031450,28,19910,-71
2023-10-06 20:41:03,13.00,13.00,13.00,99.90,1033338,28,19918,-73
2023-10-06 20:41:37,13.00,13.00,13.00,99.90,1032416,28,19913,-73
2023-10-06 20:42:08,13.00,13.00,13.00,99.90,1032651,28,20365,-71
2023-10-06 20:42:40,13.00,13.00,13.00,99.90,1029155,28,19984,-71
2023-10-06 20:43:10,13.00,13.00,13.00,99.90,1033437,28,19917,-71
2023-10-06 20:43:41,13.00,13.00,13.00,99.90,1032897,28,19976,-71
2023-10-06 20:44:12,13.00,13.00,13.00,99.90,1031603,28,19979,-70
2023-10-06 20:44:43,13.00,13.00,13.00,99.90,1029410,28,19936,-70
2023-10-06 20:45:15,13.00,13.00,13.00,99.90,1027250,28,19933,-71
2023-10-06 20:45:46,13.00,13.00,13.00,99.90,1027303,28,19906,-71
2023-10-06 20:46:17,13.00,13.00,13.00,99.90,1029430,28,20362,-71
2023-10-06 20:46:48,13.00,13.00,13.00,99.90,1029009,28,19975,-70
2023-10-06 20:47:21,12.90,12.90,12.90,99.90,1032411,28,20041,-71
2023-10-06 20:47:52,13.00,13.00,13.00,99.90,1031349,28,19971,-70
2023-10-06 20:48:23,13.00,13.00,13.00,99.90,1031357,28,20308,-71
2023-10-06 20:48:54,13.00,13.00,13.00,99.90,1031719,28,19913,-71
2023-10-06 20:49:25,13.00,13.00,13.00,99.90,1031439,28,20004,-72
2023-10-06 20:50:00,12.90,12.90,12.90,99.90,1031462,28,19917,-71
2023-10-06 20:50:35,12.90,12.90,12.90,99.90,1032482,28,19992,-70
2023-10-06 20:51:14,13.00,13.00,13.00,99.90,1031241,28,20281,-71
2023-10-06 20:51:48,12.90,12.90,12.90,99.90,1033556,28,19910,-71
2023-10-06 20:52:18,12.90,12.90,12.90,99.90,1031443,28,19924,-72
2023-10-06 20:52:49,12.90,12.90,12.90,99.90,1032935,28,19960,-72
2023-10-06 20:53:20,12.90,12.90,12.90,99.90,1030262,28,20004,-72
2023-10-06 20:53:51,12.90,12.90,12.90,99.90,1033478,28,19920,-70
2023-10-06 20:54:22,12.90,12.90,12.90,99.90,1028714,28,19918,-72
2023-10-06 20:54:52,12.90,12.90,12.90,99.90,1029418,28,19968,-72
2023-10-06 20:55:24,12.90,12.90,12.90,99.90,1031128,28,19948,-72
2023-10-06 20:55:57,12.90,12.90,12.90,99.90,1031711,28,20361,-71
2023-10-06 20:56:27,12.90,12.90,12.90,99.90,1029300,28,19984,-70
2023-10-06 20:56:58,12.90,12.90,12.90,99.90,1032147,28,19968,-72
2023-10-06 20:57:28,12.90,12.90,12.90,99.90,1028275,28,19906,-71
2023-10-06 20:57:59,12.80,12.80,12.80,99.90,1033522,28,19913,-71
2023-10-06 20:58:30,12.80,12.80,12.80,99.90,1033529,28,19933,-73
2023-10-06 20:59:01,12.90,12.90,12.90,99.90,1031845,28,19909,-72
2023-10-06 20:59:32,12.90,12.90,12.90,99.90,1032308,28,19967,-70
2023-10-06 21:00:08,12.90,12.90,12.90,99.90,1033374,28,20075,-70
2023-10-06 21:00:39,12.80,12.80,12.80,99.90,1033756,28,20378,-72
2023-10-06 21:01:10,12.80,12.80,12.80,99.90,1029296,28,20004,-72
2023-10-06 21:01:42,12.90,12.90,12.90,99.90,1033193,28,19909,-71
2023-10-06 21:02:14,12.80,12.80,12.80,99.90,1030724,28,20557,-73
2023-10-06 21:02:46,12.80,12.80,12.80,99.90,1031374,28,19959,-72
2023-10-06 21:03:17,12.80,12.80,12.80,99.90,1031907,28,20040,-71
2023-10-06 21:03:48,12.80,12.80,12.80,99.90,1031877,28,20290,-71
2023-10-06 21:04:19,12.80,12.80,12.80,99.90,1030567,28,19959,-71
2023-10-06 21:04:50,12.80,12.80,12.80,99.90,1031474,28,20094,-70
2023-10-06 21:05:20,12.80,12.80,12.80,99.90,1032952,28,19922,-72
2023-10-06 21:05:51,12.80,12.80,12.80,99.90,1030311,28,19941,-70
2023-10-06 21:06:22,12.80,12.80,12.80,99.90,1033155,28,20391,-71
2023-10-06 21:06:52,12.80,12.80,12.80,99.90,1033444,28,20362,-71
2023-10-06 21:07:23,12.80,12.80,12.80,99.90,1033491,28,20011,-71
2023-10-06 21:07:54,12.80,12.80,12.80,99.90,1031754,28,20188,-69
2023-10-06 21:08:24,12.80,12.80,12.80,99.90,1031206,28,19921,-71
2023-10-06 21:08:55,12.80,12.80,12.80,99.90,1033516,28,20006,-73
2023-10-06 21:09:28,12.80,12.80,12.80,99.90,1031207,28,20000,-72
2023-10-06 21:09:58,12.70,12.70,12.70,99.90,1029575,28,20324,-70
2023-10-06 21:10:29,12.70,12.70,12.70,99.90,1030837,28,19914,-70
2023-10-06 21:11:03,12.80,12.80,12.80,99.90,1031689,28,19906,-71
2023-10-06 21:11:36,12.80,12.80,12.80,99.90,1028852,28,19960,-71
2023-10-06 21:12:07,12.80,12.80,12.80,99.90,1032699,28,20443,-72
2023-10-06 21:12:38,12.70,12.70,12.70,99.90,1031299,28,19914,-71
2023-10-06 21:13:11,12.80,12.80,12.80,99.90,1026877,28,19910,-72
2023-10-06 21:13:42,12.70,12.70,12.70,99.90,1027361,28,19906,-70
2023-10-06 21:14:14,12.80,12.80,12.80,99.90,1027495,28,19918,-69
2023-10-06 21:14:45,12.80,12.80,12.80,99.90,1029625,28,19910,-71
2023-10-06 21:15:16,12.70,12.70,12.70,99.90,1032824,28,20099,-71
2023-10-06 21:15:47,12.70,12.70,12.70,99.90,1031445,28,19957,-70
2023-10-06 21:16:17,12.70,12.70,12.70,99.90,1030725,28,19920,-71
2023-10-06 21:16:48,12.70,12.70,12.70,99.90,1033375,28,20009,-70
2023-10-06 21:17:19,12.70,12.70,12.70,99.90,1031890,28,19960,-70
2023-10-06 21:17:54,12.70,12.70,12.70,99.90,1033742,28,19967,-71
2023-10-06 21:18:24,12.70,12.70,12.70,99.90,1033067,28,19968,-70
2023-10-06 21:18:55,12.70,12.70,12.70,99.90,1031188,28,20454,-71
2023-10-06 21:19:26,12.70,12.70,12.70,99.90,1032842,28,19917,-70
2023-10-06 21:19:57,12.70,12.70,12.70,99.90,1031179,28,19914,-71
2023-10-06 21:20:27,12.70,12.70,12.70,99.90,1031447,28,19968,-70
2023-10-06 21:20:59,12.70,12.70,12.70,99.90,1033097,28,19918,-72
2023-10-06 21:21:30,12.70,12.70,12.70,99.90,1032494,28,20427,-71
2023-10-06 21:22:03,12.60,12.60,12.60,99.90,1033006,28,19987,-71
2023-10-06 21:22:34,12.60,12.60,12.60,99.90,1030463,28,20016,-71
2023-10-06 21:23:04,12.60,12.60,12.60,99.90,1032261,28,20373,-71
2023-10-06 21:23:35,12.60,12.60,12.60,99.90,1033534,28,19918,-70
2023-10-06 21:24:08,12.70,12.70,12.70,99.90,1033159,28,20388,-70
2023-10-06 21:24:39,12.60,12.60,12.60,99.90,1031988,28,19913,-71
2023-10-06 21:25:13,12.60,12.60,12.60,99.90,1033407,28,19956,-71
2023-10-06 21:25:44,12.60,12.60,12.60,99.90,1031924,28,19920,-71
2023-10-06 21:26:15,12.60,12.60,12.60,99.90,1033112,28,19913,-70
2023-10-06 21:26:46,12.60,12.60,12.60,99.90,1033947,28,20208,-69
2023-10-06 21:27:17,12.60,12.60,12.60,99.90,1031338,28,19963,-70
2023-10-06 21:27:47,12.60,12.60,12.60,99.90,1031341,28,19906,-71
2023-10-06 21:28:19,12.60,12.60,12.60,99.90,1033418,28,19928,-70
2023-10-06 21:28:53,12.50,12.50,12.50,99.90,1031789,28,19943,-70
2023-10-06 21:29:25,12.50,12.50,12.50,99.90,1033316,28,19914,-71
2023-10-06 21:29:56,12.50,12.50,12.50,99.90,1033628,28,19922,-72
2023-10-06 21:30:27,12.50,12.50,12.50,99.90,1029852,28,20258,-70
2023-10-06 21:31:02,12.50,12.50,12.50,99.90,1034026,28,19924,-69
2023-10-06 21:31:35,12.50,12.50,12.50,99.90,1033668,28,20351,-71
2023-10-06 21:32:06,12.50,12.50,12.50,99.90,1031296,28,19921,-71
2023-10-06 21:32:37,12.50,12.50,12.50,99.90,1030016,28,19992,-70
2023-10-06 21:33:08,12.50,12.50,12.50,99.90,1029130,28,19918,-70
2023-10-06 21:33:38,12.50,12.50,12.50,99.90,1033838,28,19952,-71
2023-10-06 21:34:09,12.40,12.40,12.40,99.90,1033312,28,19913,-71
2023-10-06 21:34:39,12.40,12.40,12.40,99.90,1033468,28,20023,-71
2023-10-06 21:35:12,12.40,12.40,12.40,99.90,1031100,28,20110,-71
2023-10-06 21:35:42,12.40,12.40,12.40,99.90,1031659,28,19914,-70
2023-10-06 21:36:14,12.40,12.40,12.40,99.90,1032957,28,20065,-70
2023-10-06 21:36:44,12.40,12.40,12.40,99.90,1031390,28,19917,-70
2023-10-06 21:37:15,12.40,12.40,12.40,99.90,1033682,28,20365,-73
2023-10-06 21:37:46,12.40,12.40,12.40,99.90,1033021,28,19983,-71
2023-10-06 21:38:17,12.40,12.40,12.40,99.90,1031331,28,20024,-70
2023-10-06 21:38:49,12.40,12.40,12.40,99.90,1029579,28,20152,-69
2023-10-06 21:39:20,12.40,12.40,12.40,99.90,1031190,28,20368,-71
2023-10-06 21:39:51,12.40,12.40,12.40,99.90,1033046,28,19912,-70
2023-10-06 21:40:23,12.40,12.40,12.40,99.90,1026940,28,19913,-70
2023-10-06 21:41:00,12.30,12.30,12.30,99.90,1027269,28,19898,-70
2023-10-06 21:41:31,12.30,12.30,12.30,99.90,1032737,28,19945,-72
2023-10-06 21:42:03,12.30,12.30,12.30,99.90,1032980,28,19917,-72
2023-10-06 21:42:34,12.30,12.30,12.30,99.90,1031790,28,20114,-71
2023-10-06 21:43:04,12.40,12.40,12.40,99.90,1033737,28,19913,-72
2023-10-06 21:43:35,12.30,12.30,12.30,99.90,1029250,28,20404,-71
2023-10-06 21:44:06,12.30,12.30,12.30,99.90,1031350,28,19964,-71
2023-10-06 21:44:36,12.30,12.30,12.30,99.90,1033590,28,20212,-71
2023-10-06 21:45:07,12.30,12.30,12.30,99.90,1033373,28,19917,-71
2023-10-06 21:45:39,12.30,12.30,12.30,99.90,1029679,28,19917,-70
2023-10-06 21:46:11,12.30,12.30,12.30,99.90,1033155,28,20000,-71
2023-10-06 21:46:42,12.30,12.30,12.30,99.90,1031779,28,19932,-71
2023-10-06 21:47:13,12.30,12.30,12.30,99.90,1032055,28,20312,-71
2023-10-06 21:47:43,12.30,12.30,12.30,99.90,1033341,28,19910,-71
2023-10-06 21:48:15,12.30,12.30,12.30,99.90,1031428,28,19916,-72
2023-10-06 21:48:46,12.30,12.30,12.30,99.90,1033149,28,19913,-71
2023-10-06 21:49:16,12.20,12.20,12.20,99.90,1030665,28,19913,-72
2023-10-06 21:49:47,12.30,12.30,12.30,99.90,1031618,28,19913,-71
2023-10-06 21:50:17,12.30,12.30,12.30,99.90,1032992,28,19909,-69
2023-10-06 21:50:48,12.30,12.30,12.30,99.90,1033645,28,20186,-72
2023-10-06 21:51:19,12.30,12.30,12.30,99.90,1030096,28,20276,-69
2023-10-06 21:51:50,12.30,12.30,12.30,99.90,1033517,28,20004,-70
2023-10-06 21:52:20,12.30,12.30,12.30,99.90,1030645,28,20008,-69
2023-10-06 21:52:51,12.30,12.30,12.30,99.90,1033153,28,19917,-69
2023-10-06 21:53:22,12.30,12.30,12.30,99.90,1031957,28,20372,-73
2023-10-06 21:53:54,12.30,12.30,12.30,99.90,1033381,28,19906,-69
2023-10-06 21:54:24,12.30,12.30,12.30,99.90,1033464,28,19909,-73
2023-10-06 21:54:56,12.30,12.30,12.30,99.90,1033510,28,19928,-72
2023-10-06 21:55:27,12.30,12.30,12.30,99.90,1033979,28,20356,-72
2023-10-06 21:56:07,12.30,12.30,12.30,99.90,1032093,28,20013,-73
2023-10-06 21:56:37,12.20,12.20,12.20,99.90,1032021,28,19909,-74
2023-10-06 21:57:08,12.20,12.20,12.20,99.90,1037353,28,19944,-73
2023-10-06 21:57:39,12.20,12.20,12.20,99.90,1037585,28,20367,-73
2023-10-06 21:58:10,12.20,12.20,12.20,99.90,1037499,28,20123,-72
2023-10-06 21:58:41,12.20,12.20,12.20,99.90,1033656,28,19937,-72
2023-10-06 21:59:12,12.20,12.20,12.20,99.90,1028927,28,20446,-72
2023-10-06 21:59:43,12.10,12.10,12.10,99.90,1033762,28,19905,-73
2023-10-06 22:00:26,12.20,12.20,12.20,99.90,1032736,28,19921,-71
2023-10-06 22:00:58,12.20,12.20,12.20,99.90,1029731,28,19909,-75
2023-10-06 22:01:29,12.10,12.10,12.10,99.90,1032295,28,19910,-73
2023-10-06 22:02:00,12.10,12.10,12.10,99.90,1028053,28,20812,-73
2023-10-06 22:02:31,12.10,12.10,12.10,99.90,1030781,28,19928,-73
2023-10-06 22:03:02,12.10,12.10,12.10,99.90,1031991,28,19921,-73
2023-10-06 22:03:36,12.10,12.10,12.10,99.90,1031906,28,19909,-73
2023-10-06 22:04:06,12.00,12.00,12.00,99.90,1033301,28,20340,-72
2023-10-06 22:04:37,12.00,12.00,12.00,99.90,1033850,28,19952,-73
2023-10-06 22:05:09,12.00,12.00,12.00,99.90,1029899,28,20616,-74
2023-10-06 22:05:40,12.00,12.00,12.00,99.90,1032112,28,20228,-73
2023-10-06 22:06:11,12.00,12.00,12.00,99.90,1029165,28,19925,-73
2023-10-06 22:06:42,12.00,12.00,12.00,99.90,1035412,28,19956,-71
2023-10-06 22:07:14,11.90,11.90,11.90,99.90,1033835,28,20023,-73
2023-10-06 22:07:45,12.00,12.00,12.00,99.90,1028660,28,20001,-73
2023-10-06 22:08:15,11.90,11.90,11.90,99.90,1028426,28,20375,-73
2023-10-06 22:08:46,11.90,11.90,11.90,99.90,1033962,28,20099,-72
2023-10-06 22:09:21,11.90,11.90,11.90,99.90,1032462,28,19994,-74
2023-10-06 22:09:51,11.90,11.90,11.90,99.90,1034342,28,19913,-73
2023-10-06 22:10:24,11.90,11.90,11.90,99.90,1030359,28,20301,-74
2023-10-06 22:10:56,11.90,11.90,11.90,99.90,1031820,28,20447,-69
2023-10-06 22:11:28,11.90,11.90,11.90,99.90,1030067,28,20133,-69
2023-10-06 22:12:00,11.90,11.90,11.90,99.90,1033951,28,19909,-70
2023-10-06 22:12:31,11.90,11.90,11.90,99.90,1031965,28,19913,-69
2023-10-06 22:13:02,11.80,11.80,11.80,99.90,1033732,28,20365,-72
2023-10-06 22:13:32,11.80,11.80,11.80,99.90,1031102,28,19909,-71
2023-10-06 22:14:03,11.80,11.80,11.80,99.90,1030312,28,20064,-66
2023-10-06 22:14:36,11.80,11.80,11.80,99.90,1031765,28,19945,-72
2023-10-06 22:15:08,11.80,11.80,11.80,99.90,1031162,28,19918,-69
2023-10-06 22:15:39,11.80,11.80,11.80,99.90,1031637,28,19921,-71
2023-10-06 22:16:13,11.80,11.80,11.80,99.90,1031623,28,19997,-71
2023-10-06 22:16:46,11.80,11.80,11.80,99.90,1033835,28,19952,-70
2023-10-06 22:17:16,11.80,11.80,11.80,99.90,1028562,28,19932,-69
2023-10-06 22:17:47,11.80,11.80,11.80,99.90,1028205,28,19917,-69
2023-10-06 22:18:17,11.80,11.80,11.80,99.90,1033000,28,19971,-69
2023-10-06 22:18:48,11.80,11.80,11.80,99.90,1032231,28,19972,-71
2023-10-06 22:19:19,11.80,11.80,11.80,99.90,1032382,28,20454,-70
2023-10-06 22:19:49,11.80,11.80,11.80,99.90,1031927,28,19918,-70
2023-10-06 22:20:20,11.80,11.80,11.80,99.90,1033792,28,19913,-71
2023-10-06 22:20:50,11.80,11.80,11.80,99.90,1033947,28,19910,-70
2023-10-06 22:21:21,11.70,11.70,11.70,99.90,1033746,28,19909,-71
2023-10-06 22:21:51,11.80,11.80,11.80,99.90,1031663,28,20386,-70
2023-10-06 22:22:22,11.80,11.80,11.80,99.90,1031595,28,20902,-71
2023-10-06 22:22:53,11.70,11.70,11.70,99.90,1032147,28,19986,-71
2023-10-06 22:23:23,11.70,11.70,11.70,99.90,1031602,28,19905,-70
2023-10-06 22:23:54,11.70,11.70,11.70,99.90,1033585,28,20280,-70
2023-10-06 22:24:24,11.70,11.70,11.70,99.90,1031378,28,19913,-70
2023-10-06 22:24:55,11.70,11.70,11.70,99.90,1032919,28,19916,-71
2023-10-06 22:25:27,11.70,11.70,11.70,99.90,1031132,28,19920,-71
2023-10-06 22:25:57,11.60,11.60,11.60,99.90,1031588,28,20013,-70
2023-10-06 22:26:29,11.60,11.60,11.60,99.90,1031693,28,20276,-71
2023-10-06 22:26:59,11.60,11.60,11.60,99.90,1033220,28,20372,-71
2023-10-06 22:27:31,11.60,11.60,11.60,99.90,1033584,28,19919,-70
2023-10-06 22:28:01,11.60,11.60,11.60,99.90,1033469,28,19964,-69
2023-10-06 22:28:32,11.60,11.60,11.60,99.90,1033211,28,19913,-69
2023-10-06 22:29:03,11.60,11.60,11.60,99.90,1031639,28,19916,-72
2023-10-06 22:29:34,11.60,11.60,11.60,99.90,1031777,28,19996,-69
2023-10-06 22:30:05,11.60,11.60,11.60,99.90,1032771,28,19909,-70
2023-10-06 22:30:36,11.60,11.60,11.60,99.90,1033045,28,19989,-69
2023-10-06 22:31:09,11.60,11.60,11.60,99.90,1031181,28,19981,-70
2023-10-06 22:31:39,11.60,11.60,11.60,99.90,1032834,28,19942,-70
2023-10-06 22:32:10,11.50,11.50,11.50,99.90,1030961,28,20404,-70
2023-10-06 22:32:40,11.60,11.60,11.60,99.90,1031546,28,19925,-70
2023-10-06 22:33:11,11.50,11.50,11.50,99.90,1031644,28,19921,-70
2023-10-06 22:33:42,11.50,11.50,11.50,99.90,1033584,28,19936,-72
2023-10-06 22:34:13,11.50,11.50,11.50,99.90,1034341,28,19917,-71
2023-10-06 22:34:43,11.50,11.50,11.50,99.90,1032273,28,19920,-70
2023-10-06 22:35:14,11.50,11.50,11.50,99.90,1032344,28,19917,-68
2023-10-06 22:35:45,11.50,11.50,11.50,99.90,1032749,28,19925,-70
2023-10-06 22:36:16,11.50,11.50,11.50,99.90,1034021,28,19914,-71
2023-10-06 22:36:47,11.50,11.50,11.50,99.90,1034474,28,19924,-73
2023-10-06 22:37:18,11.50,11.50,11.50,99.90,1033620,28,19924,-70
2023-10-06 22:37:48,11.50,11.50,11.50,99.90,1032611,28,19913,-71
2023-10-06 22:38:19,11.50,11.50,11.50,99.90,1033926,28,20083,-71
2023-10-06 22:38:54,11.50,11.50,11.50,99.90,1034206,28,20039,-70
2023-10-06 22:39:25,11.50,11.50,11.50,99.90,1030541,28,19968,-70
2023-10-06 22:39:56,11.50,11.50,11.50,99.90,1034177,28,20171,-72
2023-10-06 22:40:27,11.50,11.50,11.50,99.90,1034500,28,19917,-69
2023-10-06 22:40:58,11.50,11.50,11.50,99.90,1032237,28,19914,-71
2023-10-06 22:41:29,11.50,11.50,11.50,99.90,1032770,28,20285,-69
2023-10-06 22:41:59,11.40,11.40,11.40,99.90,1034215,28,19920,-70
2023-10-06 22:42:30,11.50,11.50,11.50,99.90,1032455,28,19910,-72
2023-10-06 22:43:01,11.40,11.40,11.40,99.90,1034451,28,19956,-71
2023-10-06 22:43:34,11.40,11.40,11.40,99.90,1034079,28,20379,-70
2023-10-06 22:44:04,11.40,11.40,11.40,99.90,1026144,28,19910,-70
2023-10-06 22:44:35,11.40,11.40,11.40,99.90,1028249,28,20254,-72
2023-10-06 22:45:06,11.40,11.40,11.40,99.90,1029847,28,19901,-71
2023-10-06 22:45:37,11.40,11.40,11.40,99.90,1029725,28,20378,-72
2023-10-06 22:46:08,11.40,11.40,11.40,99.90,1031617,28,20257,-72
2023-10-06 22:46:38,11.40,11.40,11.40,99.90,1034355,28,19917,-71
2023-10-06 22:47:09,11.40,11.40,11.40,99.90,1032708,28,20364,-71
2023-10-06 22:47:39,11.40,11.40,11.40,99.90,1034495,28,19944,-70
2023-10-06 22:48:12,11.40,11.40,11.40,99.90,1032107,28,19953,-70
2023-10-06 22:48:42,11.40,11.40,11.40,99.90,1033729,28,19914,-71
2023-10-06 22:49:13,11.40,11.40,11.40,99.90,1031982,28,19918,-72
2023-10-06 22:49:45,11.40,11.40,11.40,99.90,1029983,28,20389,-69
2023-10-06 22:50:19,11.30,11.30,11.30,99.90,1030119,28,19917,-70
2023-10-06 22:50:50,11.30,11.30,11.30,99.90,1030471,28,20349,-69
2023-10-06 22:51:20,11.30,11.30,11.30,99.90,1032102,28,19910,-69
2023-10-06 22:51:51,11.30,11.30,11.30,99.90,1032545,28,19913,-70
2023-10-06 22:52:22,11.30,11.30,11.30,99.90,1034102,28,19963,-70
2023-10-06 22:52:54,11.30,11.30,11.30,99.90,1031982,28,19959,-69
2023-10-06 22:53:24,11.30,11.30,11.30,99.90,1034363,28,20004,-71
2023-10-06 22:53:55,11.30,11.30,11.30,99.90,1031959,28,19917,-70
2023-10-06 22:54:25,11.30,11.30,11.30,99.90,1031885,28,20008,-70
2023-10-06 22:54:56,11.30,11.30,11.30,99.90,1031807,28,19921,-70
2023-10-06 22:55:26,11.30,11.30,11.30,99.90,1033778,28,19956,-70
2023-10-06 22:55:58,11.30,11.30,11.30,99.90,1032597,28,19967,-71
2023-10-06 22:56:29,11.30,11.30,11.30,99.90,1032201,28,19910,-69
2023-10-06 22:57:00,11.30,11.30,11.30,99.90,1034175,28,20000,-74
2023-10-06 22:57:30,11.30,11.30,11.30,99.90,1032327,28,20136,-70
2023-10-06 22:58:01,11.30,11.30,11.30,99.90,1034276,28,19912,-71
2023-10-06 22:58:32,11.30,11.30,11.30,99.90,1032346,28,19928,-70
2023-10-06 22:59:03,11.30,11.30,11.30,99.90,1032035,28,20419,-72
2023-10-06 22:59:34,11.30,11.30,11.30,99.90,1034440,28,19959,-70
2023-10-06 23:00:16,11.30,11.30,11.30,99.90,1033890,28,19914,-70
2023-10-06 23:00:47,11.30,11.30,11.30,99.90,1033796,28,19917,-70
2023-10-06 23:01:18,11.30,11.30,11.30,99.90,1032158,28,19917,-72
2023-10-06 23:01:48,11.30,11.30,11.30,99.90,1032091,28,19913,-69
2023-10-06 23:02:20,11.30,11.30,11.30,99.90,1031080,28,19971,-70
2023-10-06 23:02:52,11.20,11.20,11.20,99.90,1037824,28,19943,-69
2023-10-06 23:03:22,11.20,11.20,11.20,99.90,1035307,28,19901,-69
2023-10-06 23:03:53,11.20,11.20,11.20,99.90,1030145,28,20416,-71
2023-10-06 23:04:25,11.20,11.20,11.20,99.90,1031313,28,20445,-70
2023-10-06 23:04:55,11.20,11.20,11.20,99.90,1031197,28,20204,-70
2023-10-06 23:05:26,11.20,11.20,11.20,99.90,1031726,28,19988,-72
2023-10-06 23:05:58,11.20,11.20,11.20,99.90,1031920,28,19992,-70
2023-10-06 23:06:28,11.10,11.10,11.10,99.90,1032862,28,19910,-71
2023-10-06 23:07:01,11.20,11.20,11.20,99.90,1033308,28,20293,-71
2023-10-06 23:07:32,11.10,11.10,11.10,99.90,1033800,28,19902,-73
2023-10-06 23:08:03,11.20,11.20,11.20,99.90,1027344,28,20143,-71
2023-10-06 23:08:34,11.20,11.20,11.20,99.90,1033163,28,19909,-70
2023-10-06 23:09:05,11.10,11.10,11.10,99.90,1031220,28,19913,-72
2023-10-06 23:09:35,11.10,11.10,11.10,99.90,1033742,28,19906,-70
2023-10-06 23:10:07,11.10,11.10,11.10,99.90,1029901,28,20344,-70
2023-10-06 23:10:38,11.10,11.10,11.10,99.90,1032248,28,19972,-70
2023-10-06 23:11:10,11.10,11.10,11.10,99.90,1031705,28,20609,-70
2023-10-06 23:11:41,11.10,11.10,11.10,99.90,1033639,28,19956,-70
2023-10-06 23:12:11,11.10,11.10,11.10,99.90,1031049,28,19939,-70
2023-10-06 23:12:49,11.10,11.10,11.10,99.90,1033622,28,19920,-71
2023-10-06 23:13:19,11.10,11.10,11.10,99.90,1032825,28,19917,-71
2023-10-06 23:13:51,11.10,11.10,11.10,99.90,1025545,28,20372,-71
2023-10-06 23:14:23,11.00,11.00,11.00,99.90,1028965,28,19910,-68
2023-10-06 23:14:55,11.00,11.00,11.00,99.90,1027667,28,20300,-69
2023-10-06 23:15:31,11.00,11.00,11.00,99.90,1033337,28,20419,-70
2023-10-06 23:16:03,11.00,11.00,11.00,99.90,1031657,28,19972,-70
2023-10-06 23:16:34,11.00,11.00,11.00,99.90,1033898,28,20121,-69
2023-10-06 23:17:06,11.00,11.00,11.00,99.90,1031988,28,19914,-70
2023-10-06 23:17:40,11.00,11.00,11.00,99.90,1031865,28,20101,-71
2023-10-06 23:18:11,11.00,11.00,11.00,99.90,1032896,28,19913,-70
2023-10-06 23:18:45,11.00,11.00,11.00,99.90,1032780,28,20311,-70
2023-10-06 23:19:19,11.00,11.00,11.00,99.90,1033374,28,19996,-70
2023-10-06 23:19:55,10.90,10.90,10.90,99.90,1029863,28,20027,-69
2023-10-06 23:20:26,11.00,11.00,11.00,99.90,1023326,28,20304,-70
2023-10-06 23:20:57,11.00,11.00,11.00,99.90,1029118,28,19910,-72
2023-10-06 23:21:27,10.90,10.90,10.90,99.90,1030575,28,19906,-71
2023-10-06 23:21:58,10.90,10.90,10.90,99.90,1031532,28,19913,-70
2023-10-06 23:22:29,10.90,10.90,10.90,99.90,1031714,28,19913,-72
2023-10-06 23:22:59,10.90,10.90,10.90,99.90,1033915,28,20000,-70
2023-10-06 23:23:36,10.90,10.90,10.90,99.90,1031690,28,20027,-69
2023-10-06 23:24:14,10.90,10.90,10.90,99.90,1033322,28,20331,-70
2023-10-06 23:24:47,10.90,10.90,10.90,99.90,1033431,28,20320,-69
2023-10-06 23:25:24,10.90,10.90,10.90,99.90,1033244,28,19917,-71
2023-10-06 23:25:55,10.90,10.90,10.90,99.90,1029491,28,20020,-70
2023-10-06 23:26:26,10.90,10.90,10.90,99.90,1033094,28,19909,-71
2023-10-06 23:26:56,10.90,10.90,10.90,99.90,1027385,28,20095,-71
2023-10-06 23:27:27,10.90,10.90,10.90,99.90,1027911,28,20009,-71
2023-10-06 23:27:58,10.80,10.80,10.80,99.90,1029217,28,19910,-72
2023-10-06 23:28:29,10.80,10.80,10.80,99.90,1028917,28,19913,-70
2023-10-06 23:28:59,10.80,10.80,10.80,99.90,1031451,28,20696,-71
2023-10-06 23:29:30,10.80,10.80,10.80,99.90,1031929,28,19905,-71
2023-10-06 23:30:02,10.80,10.80,10.80,99.90,1032928,28,19921,-70
2023-10-06 23:30:33,10.80,10.80,10.80,99.90,1032067,28,20013,-71
2023-10-06 23:31:04,10.80,10.80,10.80,99.90,1033916,28,19909,-70
2023-10-06 23:31:34,10.80,10.80,10.80,99.90,1031938,28,20052,-70
2023-10-06 23:32:05,10.70,10.70,10.70,99.90,1031462,28,19919,-70
2023-10-06 23:32:36,10.70,10.70,10.70,99.90,1031635,28,20351,-71
2023-10-06 23:33:06,10.70,10.70,10.70,99.90,1031322,28,20626,-71
2023-10-06 23:33:37,10.70,10.70,10.70,99.90,1031519,28,19921,-71
2023-10-06 23:34:12,10.70,10.70,10.70,99.90,1029254,28,20020,-70
2023-10-06 23:34:42,10.70,10.70,10.70,99.90,1033138,28,19916,-71
2023-10-06 23:35:13,10.70,10.70,10.70,99.90,1031543,28,19944,-70
2023-10-06 23:35:43,10.70,10.70,10.70,99.90,1032213,28,19909,-70
2023-10-06 23:36:14,10.70,10.70,10.70,99.90,1033123,28,19928,-71
2023-10-06 23:36:45,10.70,10.70,10.70,99.90,1033619,28,19945,-70
2023-10-06 23:37:16,10.70,10.70,10.70,99.90,1026664,28,19985,-72
2023-10-06 23:37:49,10.70,10.70,10.70,99.90,1028910,28,20597,-70
2023-10-06 23:38:20,10.70,10.70,10.70,99.90,1024754,28,19993,-73
2023-10-06 23:38:51,10.70,10.70,10.70,99.90,1028741,28,19918,-70
2023-10-06 23:39:25,10.70,10.70,10.70,99.90,1031826,28,19917,-73
2023-10-06 23:39:55,10.60,10.60,10.60,99.90,1032030,28,19921,-69
2023-10-06 23:40:33,10.60,10.60,10.60,99.90,1031954,28,19913,-69
2023-10-06 23:41:08,10.60,10.60,10.60,99.90,1029790,28,19914,-72
2023-10-06 23:41:39,10.60,10.60,10.60,99.90,1032118,28,19933,-71
2023-10-06 23:42:14,10.60,10.60,10.60,99.90,1030832,28,19936,-71
2023-10-06 23:42:45,10.60,10.60,10.60,99.90,1031545,28,19910,-71
2023-10-06 23:43:15,10.60,10.60,10.60,99.90,1028977,28,19981,-71
2023-10-06 23:43:46,10.60,10.60,10.60,99.90,1026651,28,19932,-71
2023-10-06 23:44:17,10.60,10.60,10.60,99.90,1032810,28,19931,-71
2023-10-06 23:44:50,10.60,10.60,10.60,99.90,1030960,28,20308,-71
2023-10-06 23:45:28,10.50,10.50,10.50,99.90,1031578,28,20170,-71
2023-10-06 23:45:59,10.60,10.60,10.60,99.90,1029945,28,19909,-71
2023-10-06 23:46:32,10.60,10.60,10.60,99.90,1033572,28,20004,-70
2023-10-06 23:47:02,10.50,10.50,10.50,99.90,1031925,28,19905,-71
2023-10-06 23:47:35,10.50,10.50,10.50,99.90,1033449,28,20311,-70
2023-10-06 23:48:11,10.50,10.50,10.50,99.90,1033029,28,19910,-70
2023-10-06 23:48:42,10.50,10.50,10.50,99.90,1031092,28,19920,-71
2023-10-06 23:49:14,10.50,10.50,10.50,99.90,1031713,28,20110,-70
2023-10-06 23:49:48,10.50,10.50,10.50,99.90,1033396,28,20001,-70
2023-10-06 23:50:20,10.50,10.50,10.50,99.90,1029800,28,20359,-70
2023-10-06 23:50:58,10.50,10.50,10.50,99.90,1029407,28,19950,-72
2023-10-06 23:51:32,10.50,10.50,10.50,99.90,1029325,28,20083,-72
2023-10-06 23:52:04,10.50,10.50,10.50,99.90,1032995,28,20214,-72
2023-10-06 23:52:37,10.50,10.50,10.50,99.90,1031331,28,20218,-72
2023-10-06 23:53:11,10.50,10.50,10.50,99.90,1031718,28,19939,-72
2023-10-06 23:53:41,10.50,10.50,10.50,99.90,1033576,28,19902,-72
2023-10-06 23:54:19,10.50,10.50,10.50,99.90,1033505,28,20211,-70
2023-10-06 23:54:53,10.50,10.50,10.50,99.90,1033985,28,20314,-70
2023-10-06 23:55:24,10.50,10.50,10.50,99.90,1033601,28,19916,-74
2023-10-06 23:55:55,10.50,10.50,10.50,99.90,1032188,28,19921,-71
2023-10-06 23:56:30,10.50,10.50,10.50,99.90,1032947,28,19922,-72
2023-10-06 23:57:01,10.50,10.50,10.50,99.90,1033135,28,20419,-73
2023-10-06 23:57:32,10.50,10.50,10.50,99.90,1031682,28,19925,-73
2023-10-06 23:58:05,10.50,10.50,10.50,99.90,1033100,28,19909,-74
2023-10-06 23:58:36,10.50,10.50,10.50,99.90,1029834,28,20237,-73
2023-10-06 23:59:10,10.40,10.40,10.40,99.90,1032619,28,20383,-73
2023-10-06 23:59:47,10.40,10.40,10.40,99.90,1033646,28,19912,-72