2023-10-05 00:00:25,8.70,8.70,8.70,99.90,1041332,28,19936,-78
2023-10-05 00:01:05,8.70,8.70,8.70,99.90,1039743,28,20331,-77
2023-10-05 00:01:45,8.80,8.80,8.80,99.90,1041113,28,19991,-77
2023-10-05 00:02:17,8.70,8.70,8.70,99.90,1034481,28,19960,-79
2023-10-05 00:02:48,8.70,8.70,8.70,99.90,1040170,28,19913,-78
2023-10-05 00:03:19,8.70,8.70,8.70,99.90,1041122,28,19905,-80
2023-10-05 00:03:52,8.70,8.70,8.70,99.90,1041099,28,19912,-78
2023-10-05 00:04:26,8.70,8.70,8.70,99.90,1039061,28,20551,-78
2023-10-05 00:04:56,8.70,8.70,8.70,99.90,1041095,28,20029,-78
2023-10-05 00:05:27,8.70,8.70,8.70,99.90,1038259,28,19917,-78
2023-10-05 00:06:04,8.70,8.70,8.70,99.90,1041381,28,19912,-78
2023-10-05 00:06:35,8.70,8.70,8.70,99.90,1035812,28,20283,-76
2023-10-05 00:07:10,8.70,8.70,8.70,99.90,1041525,28,20390,-77
2023-10-05 00:07:41,8.60,8.60,8.60,99.90,1039294,28,19992,-76
2023-10-05 00:08:14,8.60,8.60,8.60,99.90,1041108,28,19916,-77
2023-10-05 00:08:47,8.60,8.60,8.60,99.90,1040884,28,19905,-77
2023-10-05 00:09:18,8.50,8.50,8.50,99.90,1039519,28,19913,-78
2023-10-05 00:09:49,8.50,8.50,8.50,99.90,1040815,28,19935,-77
2023-10-05 00:10:19,8.50,8.50,8.50,99.90,1038529,28,19909,-77
2023-10-05 00:10:50,8.50,8.50,8.50,99.90,1041480,28,20471,-77
2023-10-05 00:11:30,8.50,8.50,8.50,99.90,1041317,28,19905,-77
2023-10-05 00:12:04,8.50,8.50,8.50,99.90,1040673,28,19917,-77
2023-10-05 00:12:35,8.50,8.50,8.50,99.90,1035610,28,20352,-77
2023-10-05 00:13:07,8.50,8.50,8.50,99.90,1035443,28,19913,-78
2023-10-05 00:13:38,8.50,8.50,8.50,99.90,1041071,28,19921,-77
2023-10-05 00:14:12,8.60,8.60,8.60,99.90,1040615,28,19931,-77
2023-10-05 00:14:47,8.50,8.50,8.50,99.90,1038617,28,19955,-77
2023-10-05 00:15:18,8.50,8.50,8.50,99.90,1040799,28,19901,-78
2023-10-05 00:15:49,8.50,8.50,8.50,99.90,1039166,28,19967,-78
2023-10-05 00:16:22,8.50,8.50,8.50,99.90,1038603,28,20373,-77
2023-10-05 00:16:55,8.50,8.50,8.50,99.90,1038792,28,19913,-78
2023-10-05 00:17:26,8.60,8.60,8.60,99.90,1041888,28,20239,-78
2023-10-05 00:17:56,8.60,8.60,8.60,99.90,1040602,28,19999,-79
2023-10-05 00:18:27,8.60,8.60,8.60,99.90,1041265,28,20354,-79
2023-10-05 00:18:58,8.60,8.60,8.60,99.90,1041470,28,19937,-78
2023-10-05 00:19:31,8.60,8.60,8.60,99.90,1040785,28,20398,-78
2023-10-05 00:20:09,8.60,8.60,8.60,99.90,1039486,28,19909,-77
2023-10-05 00:20:42,8.50,8.50,8.50,99.90,1037776,28,19916,-77
2023-10-05 00:21:12,8.50,8.50,8.50,99.90,1039367,28,19955,-77
2023-10-05 00:21:50,8.50,8.50,8.50,99.90,1041440,28,19908,-78
2023-10-05 00:22:21,8.50,8.50,8.50,99.90,1040509,28,19915,-77
2023-10-05 00:22:52,8.50,8.50,8.50,99.90,1042192,28,19904,-78
2023-10-05 00:23:22,8.50,8.50,8.50,99.90,1040240,28,19912,-78
2023-10-05 00:23:57,8.50,8.50,8.50,99.90,1035110,28,19905,-78
2023-10-05 00:24:37,8.50,8.50,8.50,99.90,1032500,28,19906,-78
2023-10-05 00:25:10,8.40,8.40,8.40,99.90,1034371,28,19979,-77
2023-10-05 00:25:40,8.50,8.50,8.50,99.90,1032480,28,19936,-78
2023-10-05 00:26:11,8.40,8.40,8.40,99.90,1039114,28,19909,-77
2023-10-05 00:26:43,8.40,8.40,8.40,99.90,1040957,28,19915,-78
2023-10-05 00:27:15,8.40,8.40,8.40,99.90,1044727,28,20014,-77
2023-10-05 00:27:46,8.40,8.40,8.40,99.90,1036854,28,19913,-76
2023-10-05 00:28:23,8.40,8.40,8.40,99.90,1037285,28,19909,-77
2023-10-05 00:29:13,8.40,8.40,8.40,99.90,1034245,28,19933,-77
2023-10-05 00:29:46,8.30,8.30,8.30,99.90,1039818,28,19947,-77
2023-10-05 00:30:16,8.20,8.20,8.20,99.90,1042436,28,19908,-77
2023-10-05 00:30:48,8.30,8.30,8.30,99.90,1044203,28,19908,-77
2023-10-05 00:31:23,8.30,8.30,8.30,99.90,1043744,28,19941,-78
2023-10-05 00:32:00,8.30,8.30,8.30,99.90,1037106,28,20033,-77
2023-10-05 00:32:39,8.30,8.30,8.30,99.90,1040436,28,19904,-77
2023-10-05 00:33:10,8.40,8.40,8.40,99.90,1041095,28,19951,-78
2023-10-05 00:33:41,8.40,8.40,8.40,99.90,1038152,28,19919,-78
2023-10-05 00:34:24,8.40,8.40,8.40,99.90,1041050,28,20342,-78
2023-10-05 00:35:14,8.30,8.30,8.30,99.90,1038840,28,19913,-77
2023-10-05 00:35:45,8.30,8.30,8.30,99.90,1035163,28,19940,-77
2023-10-05 00:36:15,8.30,8.30,8.30,99.90,1038922,28,19939,-78
2023-10-05 00:36:50,8.30,8.30,8.30,99.90,1041239,28,19909,-77
2023-10-05 00:37:20,8.30,8.30,8.30,99.90,1037674,28,19928,-76
2023-10-05 00:37:51,8.30,8.30,8.30,99.90,1039311,28,20035,-77
2023-10-05 00:38:23,8.30,8.30,8.30,99.90,1041299,28,19999,-77
2023-10-05 00:39:01,8.30,8.30,8.30,99.90,1039516,28,19909,-76
2023-10-05 00:39:32,8.40,8.40,8.40,99.90,1041633,28,19913,-76
2023-10-05 00:40:06,8.30,8.30,8.30,99.90,1043304,28,20299,-79
2023-10-05 00:40:39,8.30,8.30,8.30,99.90,1037252,28,20352,-79
2023-10-05 00:41:09,8.30,8.30,8.30,99.90,1037426,28,20011,-78
2023-10-05 00:41:40,8.30,8.30,8.30,99.90,1036420,28,19917,-77
2023-10-05 00:42:11,8.30,8.30,8.30,99.90,1039657,28,19935,-77
2023-10-05 00:42:42,8.30,8.30,8.30,99.90,1039358,28,19909,-78
2023-10-05 00:43:21,8.30,8.30,8.30,99.90,1040798,28,19939,-77
2023-10-05 00:43:53,8.20,8.20,8.20,99.90,1036303,28,19944,-77
2023-10-05 00:44:24,8.20,8.20,8.20,99.90,1040799,28,19912,-76
2023-10-05 00:44:54,8.20,8.20,8.20,99.90,1037940,28,19909,-76
2023-10-05 00:45:31,8.20,8.20,8.20,99.90,1038902,28,19963,-77
2023-10-05 00:46:03,8.20,8.20,8.20,99.90,1034781,28,19932,-76
2023-10-05 00:46:37,8.20,8.20,8.20,99.90,1034792,28,20067,-77
2023-10-05 00:47:13,8.20,8.20,8.20,99.90,1035578,28,20165,-77
2023-10-05 00:47:44,8.20,8.20,8.20,99.90,1035893,28,19943,-77
2023-10-05 00:48:34,8.20,8.20,8.20,99.90,1037762,28,20011,-76
2023-10-05 00:49:19,8.20,8.20,8.20,99.90,1037197,28,19952,-77
2023-10-05 00:49:53,8.20,8.20,8.20,99.90,1036521,28,19920,-77
2023-10-05 00:50:24,8.30,8.30,8.30,99.90,1041600,28,19911,-77
2023-10-05 00:50:59,8.30,8.30,8.30,99.90,1039546,28,19904,-80
2023-10-05 00:51:32,8.30,8.30,8.30,99.90,1039222,28,20422,-79
2023-10-05 00:52:03,8.20,8.20,8.20,99.90,1033721,28,19924,-78
2023-10-05 00:52:34,8.30,8.30,8.30,99.90,1030762,28,19933,-77
2023-10-05 00:53:08,8.30,8.30,8.30,99.90,1030008,28,19910,-79
2023-10-05 00:53:39,8.20,8.20,8.20,99.90,1033039,28,20303,-79
2023-10-05 00:54:16,8.20,8.20,8.20,99.90,1037186,28,19920,-79
2023-10-05 00:54:49,8.20,8.20,8.20,99.90,1037879,28,20475,-77
2023-10-05 00:55:20,8.20,8.20,8.20,99.90,1040885,28,19935,-79
2023-10-05 00:55:57,8.20,8.20,8.20,99.90,1037623,28,19925,-76
2023-10-05 00:56:33,8.10,8.10,8.10,99.90,1040893,28,19940,-77
2023-10-05 00:57:09,8.10,8.10,8.10,99.90,1037890,28,19920,-77
2023-10-05 00:57:40,8.10,8.10,8.10,99.90,1038838,28,20422,-77
2023-10-05 00:58:14,8.10,8.10,8.10,99.90,1038042,28,19943,-78
2023-10-05 00:58:47,8.10,8.10,8.10,99.90,1037513,28,20411,-78
2023-10-05 00:59:20,8.10,8.10,8.10,99.90,1038571,28,19912,-79
2023-10-05 01:00:03,8.10,8.10,8.10,99.90,1040097,28,19915,-78
2023-10-05 01:00:43,8.10,8.10,8.10,99.90,1043142,28,20681,-78
2023-10-05 01:01:15,8.10,8.10,8.10,99.90,1036051,28,20380,-78
2023-10-05 01:02:14,8.10,8.10,8.10,99.90,1040279,28,19999,-79
2023-10-05 01:03:23,8.10,8.10,8.10,99.90,1037984,28,20396,-78
2023-10-05 01:04:03,8.00,8.00,8.00,99.90,1034630,28,19951,-79
2023-10-05 01:04:45,8.10,8.10,8.10,99.90,1026987,28,20386,-79
2023-10-05 01:05:25,8.10,8.10,8.10,99.90,1030651,28,20340,-78
2023-10-05 01:06:28,8.10,8.10,8.10,99.90,1032492,28,20465,-78
2023-10-05 01:07:07,8.10,8.10,8.10,99.90,1030443,28,19918,-79
2023-10-05 01:07:56,8.10,8.10,8.10,99.90,1032015,28,19953,-78
2023-10-05 01:08:27,8.10,8.10,8.10,99.90,1030336,28,19910,-79
2023-10-05 01:09:04,8.20,8.20,8.20,99.90,1034513,28,20496,-78
2023-10-05 01:09:55,8.10,8.10,8.10,99.90,1030055,28,20759,-78
2023-10-05 01:10:40,8.10,8.10,8.10,99.90,1038553,28,20020,-78
2023-10-05 01:11:14,8.20,8.20,8.20,99.90,1035966,28,19939,-79
2023-10-05 01:11:52,8.20,8.20,8.20,99.90,1032948,28,20192,-78
2023-10-05 01:12:28,8.20,8.20,8.20,99.90,1042615,28,19909,-78
2023-10-05 01:13:00,8.20,8.20,8.20,99.90,1035542,28,19909,-81
2023-10-05 01:13:32,8.20,8.20,8.20,99.90,1039225,28,19905,-78
2023-10-05 01:14:06,8.10,8.10,8.10,99.90,1038655,28,19960,-77
2023-10-05 01:14:46,8.20,8.20,8.20,99.90,1039266,28,20291,-77
2023-10-05 01:15:19,8.20,8.20,8.20,99.90,1035844,28,19913,-77
2023-10-05 01:15:52,8.20,8.20,8.20,99.90,1037613,28,19905,-77
2023-10-05 01:16:24,8.20,8.20,8.20,99.90,1038481,28,20264,-78
2023-10-05 01:16:58,8.30,8.30,8.30,99.90,1038086,28,19908,-78
2023-10-05 01:17:30,8.30,8.30,8.30,99.90,1041154,28,19930,-77
2023-10-05 01:18:01,8.30,8.30,8.30,99.90,1042846,28,19936,-77
2023-10-05 01:18:31,8.30,8.30,8.30,99.90,1040634,28,19939,-77
2023-10-05 01:19:08,8.30,8.30,8.30,99.90,1042699,28,20654,-77
2023-10-05 01:19:39,8.30,8.30,8.30,99.90,1039094,28,19962,-78
2023-10-05 01:20:22,8.30,8.30,8.30,99.90,1038794,28,19919,-77
2023-10-05 01:20:55,8.20,8.20,8.20,99.90,1037388,28,19916,-77
2023-10-05 01:21:29,8.20,8.20,8.20,99.90,1039254,28,20371,-77
2023-10-05 01:22:04,8.30,8.30,8.30,99.90,1041396,28,19908,-76
2023-10-05 01:22:38,8.30,8.30,8.30,99.90,1034982,28,20647,-76
2023-10-05 01:23:09,8.30,8.30,8.30,99.90,1032969,28,20327,-77
2023-10-05 01:23:41,8.30,8.30,8.30,99.90,1040241,28,19909,-77
2023-10-05 01:24:12,8.30,8.30,8.30,99.90,1039087,28,20386,-76
2023-10-05 01:24:45,8.30,8.30,8.30,99.90,1037545,28,19996,-76
2023-10-05 01:25:16,8.20,8.20,8.20,99.90,1035639,28,19913,-76
2023-10-05 01:25:47,8.30,8.30,8.30,99.90,1044463,28,19982,-78
2023-10-05 01:26:18,8.30,8.30,8.30,99.90,1039186,28,19920,-78
2023-10-05 01:26:49,8.30,8.30,8.30,99.90,1041800,28,19912,-78
2023-10-05 01:27:21,8.20,8.20,8.20,99.90,1042311,28,19994,-78
2023-10-05 01:27:52,8.30,8.30,8.30,99.90,1038823,28,20496,-77
2023-10-05 01:28:23,8.30,8.30,8.30,99.90,1040061,28,19924,-77
2023-10-05 01:28:54,8.30,8.30,8.30,99.90,1041426,28,20339,-76
2023-10-05 01:29:25,8.30,8.30,8.30,99.90,1040483,28,20260,-77
2023-10-05 01:29:56,8.30,8.30,8.30,99.90,1039828,28,20016,-79
2023-10-05 01:30:26,8.30,8.30,8.30,99.90,1036747,28,19913,-77
2023-10-05 01:30:58,8.30,8.30,8.30,99.90,1038001,28,19932,-76
2023-10-05 01:31:29,8.30,8.30,8.30,99.90,1039288,28,20051,-76
2023-10-05 01:31:59,8.30,8.30,8.30,99.90,1038921,28,19917,-79
2023-10-05 01:32:33,8.30,8.30,8.30,99.90,1039008,28,20212,-76
2023-10-05 01:33:04,8.30,8.30,8.30,99.90,1040257,28,19936,-77
2023-10-05 01:33:35,8.30,8.30,8.30,99.90,1038846,28,19920,-77
2023-10-05 01:34:08,8.30,8.30,8.30,99.90,1034650,28,20524,-76
2023-10-05 01:34:39,8.30,8.30,8.30,99.90,1037468,28,19980,-76
2023-10-05 01:35:13,8.20,8.20,8.20,99.90,1032488,28,19910,-77
2023-10-05 01:35:43,8.30,8.30,8.30,99.90,1033151,28,20254,-77
2023-10-05 01:36:19,8.20,8.20,8.20,99.90,1036607,28,20477,-76
2023-10-05 01:36:49,8.30,8.30,8.30,99.90,1030004,28,19921,-77
2023-10-05 01:37:26,8.30,8.30,8.30,99.90,1036557,28,19909,-77
2023-10-05 01:37:59,8.30,8.30,8.30,99.90,1040302,28,20315,-76
2023-10-05 01:38:37,8.30,8.30,8.30,99.90,1036441,28,20416,-77
2023-10-05 01:39:08,8.30,8.30,8.30,99.90,1034784,28,19909,-77
2023-10-05 01:39:43,8.30,8.30,8.30,99.90,1031054,28,20396,-78
2023-10-05 01:40:20,8.40,8.40,8.40,99.90,1027522,28,19925,-77
2023-10-05 01:40:54,8.40,8.40,8.40,99.90,1024320,28,19910,-77
2023-10-05 01:41:27,8.40,8.40,8.40,99.90,1033748,28,19914,-76
2023-10-05 01:41:59,8.40,8.40,8.40,99.90,1032685,28,20064,-76
2023-10-05 01:42:30,8.30,8.30,8.30,99.90,1035391,28,19910,-77
2023-10-05 01:43:01,8.30,8.30,8.30,99.90,1037274,28,20347,-77
2023-10-05 01:43:34,8.30,8.30,8.30,99.90,1040505,28,19912,-76
2023-10-05 01:44:05,8.30,8.30,8.30,99.90,1038528,28,19912,-77
2023-10-05 01:44:38,8.30,8.30,8.30,99.90,1039414,28,19913,-76
2023-10-05 01:45:22,8.20,8.20,8.20,99.90,1035258,28,20727,-77
2023-10-05 01:45:56,8.20,8.20,8.20,99.90,1033287,28,20324,-76
2023-10-05 01:46:26,8.20,8.20,8.20,99.90,1039126,28,19914,-76
2023-10-05 01:46:58,8.20,8.20,8.20,99.90,1038998,28,19916,-76
2023-10-05 01:47:29,8.20,8.20,8.20,99.90,1040413,28,19905,-76
2023-10-05 01:48:12,8.10,8.10,8.10,99.90,1044720,28,19909,-77
2023-10-05 01:48:43,8.10,8.10,8.10,99.90,1041682,28,20427,-77
2023-10-05 01:49:13,8.10,8.10,8.10,99.90,1042103,28,19916,-77
2023-10-05 01:49:50,8.10,8.10,8.10,99.90,1034706,28,19914,-77
2023-10-05 01:50:22,8.10,8.10,8.10,99.90,1035282,28,19920,-77
2023-10-05 01:50:54,8.10,8.10,8.10,99.90,1034816,28,20008,-77
2023-10-05 01:51:25,8.10,8.10,8.10,99.90,1033888,28,20398,-77
2023-10-05 01:51:56,8.10,8.10,8.10,99.90,1043686,28,19917,-77
2023-10-05 01:52:27,8.10,8.10,8.10,99.90,1038498,28,19908,-77
2023-10-05 01:53:15,8.10,8.10,8.10,99.90,1041378,28,20338,-77
2023-10-05 01:53:51,8.10,8.10,8.10,99.90,1037755,28,19916,-77
2023-10-05 01:54:26,8.00,8.00,8.00,99.90,1034881,28,20317,-79
2023-10-05 01:54:56,8.00,8.00,8.00,99.90,1039004,28,19959,-77
2023-10-05 01:55:28,8.00,8.00,8.00,99.90,1041134,28,19909,-77
2023-10-05 01:56:00,8.00,8.00,8.00,99.90,1037955,28,20440,-77
2023-10-05 01:56:32,7.90,7.90,7.90,99.90,1036346,28,20223,-77
2023-10-05 01:57:08,7.90,7.90,7.90,99.90,1042350,28,20013,-77
2023-10-05 01:57:42,7.90,7.90,7.90,99.90,1040998,28,20383,-77
2023-10-05 01:58:34,8.00,8.00,8.00,99.90,1038683,28,20399,-77
2023-10-05 01:59:07,8.00,8.00,8.00,99.90,1038735,28,20438,-76
2023-10-05 01:59:39,8.00,8.00,8.00,99.90,1040859,28,20612,-76
2023-10-05 02:00:23,8.00,8.00,8.00,99.90,1041263,28,19976,-77
2023-10-05 02:00:54,8.00,8.00,8.00,99.90,1038841,28,20571,-77
2023-10-05 02:01:28,8.00,8.00,8.00,99.90,1036980,28,19913,-76
2023-10-05 02:02:04,8.00,8.00,8.00,99.90,1037510,28,19921,-76
2023-10-05 02:02:35,8.00,8.00,8.00,99.90,1038792,28,19906,-76
2023-10-05 02:03:07,8.00,8.00,8.00,99.90,1038782,28,20152,-77
2023-10-05 02:03:39,8.00,8.00,8.00,99.90,1035071,28,20368,-77
2023-10-05 02:04:11,8.00,8.00,8.00,99.90,1036511,28,19913,-76
2023-10-05 02:04:48,8.00,8.00,8.00,99.90,1040477,28,20278,-77
2023-10-05 02:05:20,8.00,8.00,8.00,99.90,1035254,28,20319,-77
2023-10-05 02:05:58,8.00,8.00,8.00,99.90,1036706,28,19913,-77
2023-10-05 02:06:38,8.00,8.00,8.00,99.90,1040623,28,20700,-77
2023-10-05 02:07:12,8.00,8.00,8.00,99.90,1038895,28,20411,-77
2023-10-05 02:07:42,7.90,7.90,7.90,99.90,1037135,28,19912,-77
2023-10-05 02:08:14,7.90,7.90,7.90,99.90,1037552,28,20275,-77
2023-10-05 02:08:45,7.90,7.90,7.90,99.90,1039520,28,20010,-77
2023-10-05 02:09:19,7.90,7.90,7.90,99.90,1041097,28,20519,-77
2023-10-05 02:09:50,7.90,7.90,7.90,99.90,1041017,28,19909,-77
2023-10-05 02:10:21,7.90,7.90,7.90,99.90,1038860,28,19909,-78
2023-10-05 02:10:52,7.90,7.90,7.90,99.90,1040412,28,19917,-77
2023-10-05 02:11:25,7.90,7.90,7.90,99.90,1041519,28,19909,-77
2023-10-05 02:12:01,7.90,7.90,7.90,99.90,1037456,28,19924,-76
2023-10-05 02:12:31,7.90,7.90,7.90,99.90,1040962,28,19910,-77
2023-10-05 02:13:02,7.90,7.90,7.90,99.90,1040569,28,19905,-76
2023-10-05 02:13:33,7.90,7.90,7.90,99.90,1040273,28,20038,-77
2023-10-05 02:14:04,7.90,7.90,7.90,99.90,1035302,28,19948,-77
2023-10-05 02:14:42,7.80,7.80,7.80,99.90,1039672,28,19912,-77
2023-10-05 02:15:16,7.90,7.90,7.90,99.90,1036573,28,19928,-77
2023-10-05 02:15:52,7.90,7.90,7.90,99.90,1040331,28,19995,-77
2023-10-05 02:16:23,7.90,7.90,7.90,99.90,1034786,28,19914,-77
2023-10-05 02:16:54,7.80,7.80,7.80,99.90,1031958,28,20315,-77
2023-10-05 02:17:25,7.80,7.80,7.80,99.90,1030225,28,19914,-78
2023-10-05 02:17:56,7.90,7.90,7.90,99.90,1031448,28,20584,-77
2023-10-05 02:18:30,7.90,7.90,7.90,99.90,1033005,28,19916,-77
2023-10-05 02:19:03,7.90,7.90,7.90,99.90,1038928,28,19992,-78
2023-10-05 02:19:38,7.80,7.80,7.80,99.90,1040989,28,19911,-78
2023-10-05 02:20:17,7.80,7.80,7.80,99.90,1038708,28,20033,-77
2023-10-05 02:20:51,7.80,7.80,7.80,99.90,1040907,28,19909,-78
2023-10-05 02:21:36,7.80,7.80,7.80,99.90,1039606,28,19910,-78
2023-10-05 02:22:13,7.80,7.80,7.80,99.90,1037831,28,20024,-78
2023-10-05 02:22:47,7.80,7.80,7.80,99.90,1037999,28,19905,-78
2023-10-05 02:23:25,7.80,7.80,7.80,99.90,1034568,28,19909,-77
2023-10-05 02:24:10,7.90,7.90,7.90,99.90,1029302,28,20004,-77
2023-10-05 02:24:41,7.90,7.90,7.90,99.90,1036305,28,19909,-77
2023-10-05 02:25:12,7.90,7.90,7.90,99.90,1039557,28,19999,-78
2023-10-05 02:25:43,7.90,7.90,7.90,99.90,1038859,28,20292,-77
2023-10-05 02:26:34,7.90,7.90,7.90,99.90,1038671,28,19909,-77
2023-10-05 02:27:14,7.90,7.90,7.90,99.90,1035923,28,19917,-77
2023-10-05 02:27:46,7.90,7.90,7.90,99.90,1037644,28,20475,-77
2023-10-05 02:28:25,7.90,7.90,7.90,99.90,1037838,28,19995,-77
2023-10-05 02:28:56,7.90,7.90,7.90,99.90,1040445,28,20398,-77
2023-10-05 02:29:31,7.90,7.90,7.90,99.90,1035605,28,19913,-77
2023-10-05 02:30:08,7.90,7.90,7.90,99.90,1041605,28,19909,-77
2023-10-05 02:30:44,8.00,8.00,8.00,99.90,1041804,28,20363,-77
2023-10-05 02:31:15,7.90,7.90,7.90,99.90,1040913,28,20608,-77
2023-10-05 02:32:01,7.90,7.90,7.90,99.90,1040917,28,20237,-77
2023-10-05 02:32:33,7.90,7.90,7.90,99.90,1041275,28,20481,-77
2023-10-05 02:33:09,7.90,7.90,7.90,99.90,1043934,28,19913,-77
2023-10-05 02:33:43,7.90,7.90,7.90,99.90,1047912,28,19912,-78
2023-10-05 02:34:17,7.90,7.90,7.90,99.90,1043609,28,20284,-77
2023-10-05 02:35:00,7.80,7.80,7.80,99.90,1040801,28,19963,-77
2023-10-05 02:35:33,7.80,7.80,7.80,99.90,1039934,28,19917,-77
2023-10-05 02:36:26,7.80,7.80,7.80,99.90,1041493,28,19908,-77
2023-10-05 02:36:57,7.90,7.90,7.90,99.90,1044879,28,20344,-77
2023-10-05 02:37:36,7.80,7.80,7.80,99.90,1035522,28,20367,-77
2023-10-05 02:38:07,7.80,7.80,7.80,99.90,1035469,28,19970,-77
2023-10-05 02:38:38,7.80,7.80,7.80,99.90,1034487,28,20052,-77
2023-10-05 02:39:09,7.80,7.80,7.80,99.90,1038182,28,19929,-77
2023-10-05 02:39:42,7.80,7.80,7.80,99.90,1035024,28,20012,-77
2023-10-05 02:40:13,7.80,7.80,7.80,99.90,1032442,28,19917,-77
2023-10-05 02:40:46,7.80,7.80,7.80,99.90,1037047,28,19928,-77
2023-10-05 02:41:24,7.80,7.80,7.80,99.90,1035083,28,19924,-77
2023-10-05 02:41:56,7.80,7.80,7.80,99.90,1039909,28,20454,-77
2023-10-05 02:42:27,7.80,7.80,7.80,99.90,1036404,28,19927,-77
2023-10-05 02:43:02,7.80,7.80,7.80,99.90,1037680,28,20007,-77
2023-10-05 02:43:39,7.80,7.80,7.80,99.90,1032301,28,20424,-78
2023-10-05 02:44:39,7.80,7.80,7.80,99.90,1037498,28,20233,-77
2023-10-05 02:45:11,7.80,7.80,7.80,99.90,1031885,28,19909,-77
2023-10-05 02:45:42,7.70,7.70,7.70,99.90,1039658,28,19962,-77
2023-10-05 02:46:13,7.70,7.70,7.70,99.90,1041338,28,19999,-76
2023-10-05 02:46:47,7.70,7.70,7.70,99.90,1037455,28,19918,-77
2023-10-05 02:47:23,7.70,7.70,7.70,99.90,1037841,28,19913,-77
2023-10-05 02:47:54,7.70,7.70,7.70,99.90,1040908,28,19913,-77
2023-10-05 02:48:25,7.70,7.70,7.70,99.90,1040977,28,19913,-77
2023-10-05 02:48:56,7.70,7.70,7.70,99.90,1039764,28,19920,-77
2023-10-05 02:49:28,7.80,7.80,7.80,99.90,1037847,28,19909,-77
2023-10-05 02:50:05,7.80,7.80,7.80,99.90,1036634,28,20375,-77
2023-10-05 02:50:38,7.80,7.80,7.80,99.90,1041240,28,19919,-77
2023-10-05 02:51:11,7.80,7.80,7.80,99.90,1037787,28,20470,-77
2023-10-05 02:51:43,7.80,7.80,7.80,99.90,1037109,28,19916,-77
2023-10-05 02:52:15,7.80,7.80,7.80,99.90,1030636,28,19914,-77
2023-10-05 02:52:46,7.80,7.80,7.80,99.90,1034172,28,20722,-77
2023-10-05 02:53:18,7.80,7.80,7.80,99.90,1035094,28,19917,-77
2023-10-05 02:53:55,7.80,7.80,7.80,99.90,1032523,28,19928,-77
2023-10-05 02:54:27,7.80,7.80,7.80,99.90,1040918,28,19917,-77
2023-10-05 02:54:58,7.80,7.80,7.80,99.90,1038185,28,19916,-77
2023-10-05 02:55:35,7.80,7.80,7.80,99.90,1038822,28,19917,-77
2023-10-05 02:56:13,7.80,7.80,7.80,99.90,1040134,28,19995,-77
2023-10-05 02:56:44,7.80,7.80,7.80,99.90,1039247,28,19905,-77
2023-10-05 02:57:19,7.80,7.80,7.80,99.90,1039947,28,20403,-77
2023-10-05 02:57:51,7.80,7.80,7.80,99.90,1040807,28,20402,-77
2023-10-05 02:58:22,7.90,7.90,7.90,99.90,1041048,28,19948,-77
2023-10-05 02:58:55,7.80,7.80,7.80,99.90,1040377,28,19948,-77
2023-10-05 02:59:29,7.90,7.90,7.90,99.90,1041839,28,19936,-77
2023-10-05 03:00:00,7.90,7.90,7.90,99.90,1040504,28,20402,-77
2023-10-05 03:00:33,7.80,7.80,7.80,99.90,1040970,28,19916,-77
2023-10-05 03:01:09,7.80,7.80,7.80,99.90,1035400,28,19994,-77
2023-10-05 03:01:40,7.80,7.80,7.80,99.90,1033156,28,19918,-77
2023-10-05 03:02:14,7.80,7.80,7.80,99.90,1033121,28,19925,-77
2023-10-05 03:02:49,7.80,7.80,7.80,99.90,1034422,28,19909,-77
2023-10-05 03:03:19,7.80,7.80,7.80,99.90,1032090,28,19913,-77
2023-10-05 03:03:51,7.80,7.80,7.80,99.90,1037388,28,19914,-77
2023-10-05 03:04:22,7.80,7.80,7.80,99.90,1034067,28,19917,-76
2023-10-05 03:04:57,7.90,7.90,7.90,99.90,1038074,28,19913,-77
2023-10-05 03:05:28,7.90,7.90,7.90,99.90,1037321,28,20395,-78
2023-10-05 03:05:59,7.80,7.80,7.80,99.90,1041976,28,19963,-78
2023-10-05 03:06:29,7.80,7.80,7.80,99.90,1037117,28,19920,-78
2023-10-05 03:07:00,7.80,7.80,7.80,99.90,1034223,28,19945,-77
2023-10-05 03:07:30,7.80,7.80,7.80,99.90,1031362,28,19932,-77
2023-10-05 03:08:01,7.80,7.80,7.80,99.90,1035721,28,19922,-77
2023-10-05 03:08:36,7.80,7.80,7.80,99.90,1041671,28,19996,-77
2023-10-05 03:09:07,7.80,7.80,7.80,99.90,1040683,28,19913,-77
2023-10-05 03:09:38,7.80,7.80,7.80,99.90,1039396,28,19909,-77
2023-10-05 03:10:13,7.90,7.90,7.90,99.90,1040874,28,19991,-76
2023-10-05 03:10:44,7.90,7.90,7.90,99.90,1039597,28,20498,-77
2023-10-05 03:11:15,7.90,7.90,7.90,99.90,1041021,28,19909,-77
2023-10-05 03:11:49,7.90,7.90,7.90,99.90,1041757,28,19963,-77
2023-10-05 03:12:20,7.90,7.90,7.90,99.90,1041129,28,20311,-77
2023-10-05 03:12:51,7.90,7.90,7.90,99.90,1042296,28,19912,-76
2023-10-05 03:13:22,7.90,7.90,7.90,99.90,1039115,28,19996,-77
2023-10-05 03:13:52,7.90,7.90,7.90,99.90,1039884,28,20457,-77
2023-10-05 03:14:23,7.90,7.90,7.90,99.90,1038262,28,19967,-77
2023-10-05 03:14:54,8.00,8.00,8.00,99.90,1040362,28,19909,-77
2023-10-05 03:15:27,8.00,8.00,8.00,99.90,1039981,28,20359,-77
2023-10-05 03:16:00,7.90,7.90,7.90,99.90,1041953,28,20366,-77
2023-10-05 03:16:35,8.00,8.00,8.00,99.90,1038037,28,19917,-77
2023-10-05 03:17:12,8.00,8.00,8.00,99.90,1036805,28,19911,-77
2023-10-05 03:17:45,8.00,8.00,8.00,99.90,1036781,28,19909,-78
2023-10-05 03:18:16,8.00,8.00,8.00,99.90,1036711,28,19929,-77
2023-10-05 03:18:49,8.00,8.00,8.00,99.90,1033234,28,19987,-77
2023-10-05 03:19:22,8.00,8.00,8.00,99.90,1034037,28,19906,-77
2023-10-05 03:19:54,7.90,7.90,7.90,99.90,1034915,28,20312,-77
2023-10-05 03:20:24,7.90,7.90,7.90,99.90,1034500,28,19909,-77
2023-10-05 03:20:58,7.90,7.90,7.90,99.90,1039484,28,20446,-77
2023-10-05 03:21:28,7.90,7.90,7.90,99.90,1039751,28,19912,-77
2023-10-05 03:22:04,7.90,7.90,7.90,99.90,1041327,28,20359,-77
2023-10-05 03:22:35,7.90,7.90,7.90,99.90,1043462,28,19908,-77
2023-10-05 03:23:06,7.90,7.90,7.90,99.90,1039214,28,20000,-77
2023-10-05 03:23:37,7.90,7.90,7.90,99.90,1041756,28,19990,-77
2023-10-05 03:24:13,7.90,7.90,7.90,99.90,1038093,28,19909,-76
2023-10-05 03:24:47,7.80,7.80,7.80,99.90,1036004,28,20403,-76
2023-10-05 03:25:19,7.80,7.80,7.80,99.90,1037732,28,19913,-78
2023-10-05 03:25:53,7.80,7.80,7.80,99.90,1036720,28,19913,-78
2023-10-05 03:26:23,7.80,7.80,7.80,99.90,1036625,28,19921,-78
2023-10-05 03:26:57,7.80,7.80,7.80,99.90,1035857,28,20423,-78
2023-10-05 03:27:27,7.80,7.80,7.80,99.90,1040726,28,19912,-78
2023-10-05 03:27:58,7.70,7.70,7.70,99.90,1041172,28,19944,-78
2023-10-05 03:28:33,7.80,7.80,7.80,99.90,1041490,28,20352,-78
2023-10-05 03:29:04,7.80,7.80,7.80,99.90,1039136,28,19959,-78
2023-10-05 03:29:35,7.80,7.80,7.80,99.90,1035314,28,20296,-78
2023-10-05 03:30:07,7.80,7.80,7.80,99.90,1036573,28,19999,-78
2023-10-05 03:30:37,7.80,7.80,7.80,99.90,1032651,28,20281,-78
2023-10-05 03:31:13,7.80,7.80,7.80,99.90,1034394,28,19920,-78
2023-10-05 03:31:53,7.80,7.80,7.80,99.90,1040839,28,20342,-78
2023-10-05 03:32:28,7.80,7.80,7.80,99.90,1041967,28,20331,-77
2023-10-05 03:33:00,7.70,7.70,7.70,99.90,1038165,28,19913,-76
2023-10-05 03:33:33,7.70,7.70,7.70,99.90,1039526,28,20315,-76
2023-10-05 03:34:06,7.70,7.70,7.70,99.90,1034815,28,19921,-76
2023-10-05 03:34:37,7.80,7.80,7.80,99.90,1035985,28,19911,-78
2023-10-05 03:35:13,7.80,7.80,7.80,99.90,1041760,28,19913,-76
2023-10-05 03:35:45,7.70,7.70,7.70,99.90,1042111,28,19908,-75
2023-10-05 03:36:16,7.70,7.70,7.70,99.90,1041035,28,19997,-76
2023-10-05 03:36:47,7.70,7.70,7.70,99.90,1043640,28,19912,-76
2023-10-05 03:37:18,7.70,7.70,7.70,99.90,1041499,28,19911,-76
2023-10-05 03:37:49,7.70,7.70,7.70,99.90,1038142,28,20276,-76
2023-10-05 03:38:22,7.70,7.70,7.70,99.90,1040980,28,19995,-76
2023-10-05 03:38:56,7.70,7.70,7.70,99.90,1043389,28,20436,-77
2023-10-05 03:39:28,7.70,7.70,7.70,99.90,1040428,28,20318,-77
2023-10-05 03:39:59,7.80,7.80,7.80,99.90,1037635,28,19972,-76
2023-10-05 03:40:36,7.80,7.80,7.80,99.90,1040805,28,20555,-76
2023-10-05 03:41:13,7.80,7.80,7.80,99.90,1046665,28,19919,-76
2023-10-05 03:41:44,7.70,7.70,7.70,99.90,1040604,28,20417,-77
2023-10-05 03:42:15,7.80,7.80,7.80,99.90,1041964,28,19913,-76
2023-10-05 03:42:46,7.80,7.80,7.80,99.90,1039678,28,20466,-76
2023-10-05 03:43:19,7.80,7.80,7.80,99.90,1035139,28,20437,-76
2023-10-05 03:43:51,7.80,7.80,7.80,99.90,1041516,28,19918,-76
2023-10-05 03:44:24,7.80,7.80,7.80,99.90,1041068,28,19905,-77
2023-10-05 03:45:04,7.80,7.80,7.80,99.90,1043504,28,20004,-77
2023-10-05 03:45:34,7.80,7.80,7.80,99.90,1041553,28,19916,-76
2023-10-05 03:46:06,7.80,7.80,7.80,99.90,1040460,28,20530,-77
2023-10-05 03:46:37,7.80,7.80,7.80,99.90,1038689,28,20000,-76
2023-10-05 03:47:08,7.80,7.80,7.80,99.90,1036418,28,19913,-76
2023-10-05 03:47:38,7.70,7.70,7.70,99.90,1035146,28,20213,-77
2023-10-05 03:48:10,7.70,7.70,7.70,99.90,1036525,28,20195,-76
2023-10-05 03:48:42,7.70,7.70,7.70,99.90,1032133,28,20409,-76
2023-10-05 03:49:14,7.70,7.70,7.70,99.90,1038384,28,19952,-76
2023-10-05 03:49:54,7.70,7.70,7.70,99.90,1037669,28,19917,-78
2023-10-05 03:50:25,7.60,7.60,7.60,99.90,1039064,28,20260,-77
2023-10-05 03:50:56,7.60,7.60,7.60,99.90,1037482,28,19963,-76
2023-10-05 03:51:28,7.60,7.60,7.60,99.90,1039317,28,19975,-77
2023-10-05 03:51:58,7.60,7.60,7.60,99.90,1037505,28,19913,-77
2023-10-05 03:52:35,7.60,7.60,7.60,99.90,1041712,28,19912,-78
2023-10-05 03:53:09,7.60,7.60,7.60,99.90,1038578,28,19917,-78
2023-10-05 03:53:39,7.60,7.60,7.60,99.90,1045058,28,20454,-76
2023-10-05 03:54:10,7.60,7.60,7.60,99.90,1038927,28,19908,-77
2023-10-05 03:54:41,7.50,7.50,7.50,99.90,1040352,28,19947,-76
2023-10-05 03:55:12,7.60,7.60,7.60,99.90,1039456,28,19918,-76
2023-10-05 03:55:47,7.50,7.50,7.50,99.90,1040895,28,19909,-76
2023-10-05 03:56:21,7.50,7.50,7.50,99.90,1038868,28,19909,-76
2023-10-05 03:57:04,7.50,7.50,7.50,99.90,1039334,28,20004,-76
2023-10-05 03:57:35,7.50,7.50,7.50,99.90,1044834,28,19938,-77
2023-10-05 03:58:07,7.50,7.50,7.50,99.90,1039613,28,20444,-78
2023-10-05 03:58:39,7.50,7.50,7.50,99.90,1041141,28,20509,-77
2023-10-05 03:59:11,7.50,7.50,7.50,99.90,1040305,28,20512,-77
2023-10-05 03:59:42,7.50,7.50,7.50,99.90,1041077,28,19908,-77
2023-10-05 04:00:36,7.50,7.50,7.50,99.90,1037737,28,19931,-77
2023-10-05 04:01:11,7.50,7.50,7.50,99.90,1032091,28,19922,-79
2023-10-05 04:01:41,7.50,7.50,7.50,99.90,1041382,28,19917,-77
2023-10-05 04:02:13,7.50,7.50,7.50,99.90,1037675,28,19905,-78
2023-10-05 04:02:44,7.40,7.40,7.40,99.90,1031924,28,19913,-77
2023-10-05 04:03:15,7.40,7.40,7.40,99.90,1034659,28,19947,-76
2023-10-05 04:03:48,7.40,7.40,7.40,99.90,1033114,28,19940,-77
2023-10-05 04:04:22,7.40,7.40,7.40,99.90,1033258,28,19910,-77
2023-10-05 04:04:54,7.40,7.40,7.40,99.90,1036570,28,19924,-77
2023-10-05 04:05:25,7.40,7.40,7.40,99.90,1032527,28,19917,-77
2023-10-05 04:05:56,7.50,7.50,7.50,99.90,1039373,28,19978,-77
2023-10-05 04:06:28,7.50,7.50,7.50,99.90,1039987,28,20615,-77
2023-10-05 04:06:58,7.50,7.50,7.50,99.90,1039256,28,19909,-77
2023-10-05 04:07:29,7.50,7.50,7.50,99.90,1039221,28,19908,-77
2023-10-05 04:08:17,7.50,7.50,7.50,99.90,1041121,28,19915,-78
2023-10-05 04:08:49,7.40,7.40,7.40,99.90,1035441,28,19913,-77
2023-10-05 04:09:20,7.50,7.50,7.50,99.90,1038081,28,19956,-77
2023-10-05 04:09:52,7.50,7.50,7.50,99.90,1038899,28,20329,-77
2023-10-05 04:10:23,7.50,7.50,7.50,99.90,1040177,28,20451,-78
2023-10-05 04:10:54,7.50,7.50,7.50,99.90,1041857,28,19901,-77
2023-10-05 04:11:29,7.50,7.50,7.50,99.90,1041260,28,19916,-78
2023-10-05 04:12:01,7.50,7.50,7.50,99.90,1043548,28,20148,-77
2023-10-05 04:12:32,7.50,7.50,7.50,99.90,1036402,28,20306,-76
2023-10-05 04:13:05,7.50,7.50,7.50,99.90,1037764,28,19916,-76
2023-10-05 04:13:36,7.50,7.50,7.50,99.90,1037222,28,20410,-77
2023-10-05 04:14:08,7.50,7.50,7.50,99.90,1040304,28,19909,-77
2023-10-05 04:14:39,7.60,7.60,7.60,99.90,1039357,28,19944,-77
2023-10-05 04:15:11,7.60,7.60,7.60,99.90,1036147,28,20090,-77
2023-10-05 04:15:42,7.50,7.50,7.50,99.90,1033040,28,19913,-77
2023-10-05 04:16:22,7.60,7.60,7.60,99.90,1040469,28,19924,-77
2023-10-05 04:17:07,7.60,7.60,7.60,99.90,1036657,28,19924,-76
2023-10-05 04:17:38,7.60,7.60,7.60,99.90,1042456,28,20306,-77
2023-10-05 04:18:11,7.60,7.60,7.60,99.90,1036741,28,19923,-77
2023-10-05 04:18:42,7.60,7.60,7.60,99.90,1036830,28,19913,-78
2023-10-05 04:19:13,7.60,7.60,7.60,99.90,1033256,28,19909,-77
2023-10-05 04:19:43,7.70,7.70,7.70,99.90,1036622,28,20461,-77
2023-10-05 04:20:17,7.70,7.70,7.70,99.90,1036421,28,19975,-78
2023-10-05 04:20:48,7.70,7.70,7.70,99.90,1040987,28,19920,-77
2023-10-05 04:21:18,7.70,7.70,7.70,99.90,1039694,28,19947,-77
2023-10-05 04:21:49,7.70,7.70,7.70,99.90,1041350,28,19908,-77
2023-10-05 04:22:20,7.70,7.70,7.70,99.90,1040979,28,20505,-77
2023-10-05 04:22:51,7.70,7.70,7.70,99.90,1040026,28,19998,-77
2023-10-05 04:23:26,7.70,7.70,7.70,99.90,1039766,28,20000,-77
2023-10-05 04:23:59,7.70,7.70,7.70,99.90,1039339,28,20391,-76
2023-10-05 04:24:32,7.70,7.70,7.70,99.90,1038990,28,20341,-76
2023-10-05 04:25:04,7.80,7.80,7.80,99.90,1040817,28,20256,-76
2023-10-05 04:25:35,7.80,7.80,7.80,99.90,1036129,28,19935,-78
2023-10-05 04:26:08,7.80,7.80,7.80,99.90,1038850,28,19924,-78
2023-10-05 04:26:44,7.90,7.90,7.90,99.90,1041215,28,19920,-77
2023-10-05 04:27:18,7.90,7.90,7.90,99.90,1035730,28,19949,-79
2023-10-05 04:27:48,7.90,7.90,7.90,99.90,1044356,28,20479,-78
2023-10-05 04:28:31,7.90,7.90,7.90,99.90,1039412,28,19923,-79
2023-10-05 04:29:08,7.90,7.90,7.90,99.90,1041022,28,20306,-79
2023-10-05 04:29:38,7.90,7.90,7.90,99.90,1043209,28,19916,-78
2023-10-05 04:30:13,7.90,7.90,7.90,99.90,1039316,28,19913,-78
2023-10-05 04:30:43,8.00,8.00,8.00,99.90,1039047,28,20046,-79
2023-10-05 04:31:14,8.00,8.00,8.00,99.90,1039199,28,20407,-79
2023-10-05 04:31:48,8.00,8.00,8.00,99.90,1037164,28,19936,-78
2023-10-05 04:32:18,8.00,8.00,8.00,99.90,1037931,28,19917,-78
2023-10-05 04:32:52,8.00,8.00,8.00,99.90,1041033,28,19931,-78
2023-10-05 04:33:22,8.00,8.00,8.00,99.90,1038928,28,19909,-78
2023-10-05 04:33:57,7.90,7.90,7.90,99.90,1039529,28,20394,-78
2023-10-05 04:34:30,8.00,8.00,8.00,99.90,1038656,28,19913,-78
2023-10-05 04:35:11,7.90,7.90,7.90,99.90,1041231,28,20692,-78
2023-10-05 04:35:44,7.90,7.90,7.90,99.90,1042959,28,19916,-79
2023-10-05 04:36:16,7.90,7.90,7.90,99.90,1039701,28,19916,-78
2023-10-05 04:36:54,7.90,7.90,7.90,99.90,1042048,28,20004,-78
2023-10-05 04:37:26,7.90,7.90,7.90,99.90,1041432,28,19908,-78
2023-10-05 04:37:56,7.90,7.90,7.90,99.90,1039619,28,19917,-78
2023-10-05 04:38:27,7.90,7.90,7.90,99.90,1039384,28,19908,-79
2023-10-05 04:38:58,7.80,7.80,7.80,99.90,1041165,28,19909,-78
2023-10-05 04:39:30,7.80,7.80,7.80,99.90,1041567,28,19913,-78
2023-10-05 04:40:00,7.80,7.80,7.80,99.90,1040587,28,20073,-78
2023-10-05 04:40:37,7.80,7.80,7.80,99.90,1037037,28,19913,-78
2023-10-05 04:41:07,7.80,7.80,7.80,99.90,1037362,28,19917,-78
2023-10-05 04:41:49,7.80,7.80,7.80,99.90,1031361,28,19948,-78
2023-10-05 04:42:21,7.80,7.80,7.80,99.90,1034476,28,19918,-78
2023-10-05 04:42:52,7.80,7.80,7.80,99.90,1043675,28,19912,-78
2023-10-05 04:43:23,7.80,7.80,7.80,99.90,1039210,28,19909,-78
2023-10-05 04:43:57,7.80,7.80,7.80,99.90,1040516,28,19904,-78
2023-10-05 04:44:28,7.80,7.80,7.80,99.90,1041877,28,19908,-77
2023-10-05 04:44:59,7.70,7.70,7.70,99.90,1041093,28,19920,-78
2023-10-05 04:45:29,7.80,7.80,7.80,99.90,1039522,28,19944,-78
2023-10-05 04:46:07,7.80,7.80,7.80,99.90,1039810,28,20047,-79
2023-10-05 04:46:37,7.80,7.80,7.80,99.90,1040552,28,19913,-78
2023-10-05 04:47:11,7.80,7.80,7.80,99.90,1039342,28,19960,-78
2023-10-05 04:47:46,7.80,7.80,7.80,99.90,1041026,28,20352,-79
2023-10-05 04:48:18,7.80,7.80,7.80,99.90,1040914,28,19913,-79
2023-10-05 04:49:07,7.80,7.80,7.80,99.90,1037415,28,20417,-79
2023-10-05 04:49:38,7.80,7.80,7.80,99.90,1042508,28,19916,-78
2023-10-05 04:50:15,7.80,7.80,7.80,99.90,1039791,28,20013,-78
2023-10-05 04:50:49,7.70,7.70,7.70,99.90,1041539,28,19947,-78
2023-10-05 04:51:20,7.80,7.80,7.80,99.90,1038522,28,19919,-78
2023-10-05 04:51:51,7.70,7.70,7.70,99.90,1039849,28,20382,-78
2023-10-05 04:52:24,7.70,7.70,7.70,99.90,1039046,28,19916,-78
2023-10-05 04:52:55,7.70,7.70,7.70,99.90,1038950,28,19917,-79
2023-10-05 04:53:27,7.70,7.70,7.70,99.90,1038969,28,19913,-77
2023-10-05 04:53:59,7.70,7.70,7.70,99.90,1037942,28,20265,-77
2023-10-05 04:54:34,7.70,7.70,7.70,99.90,1036669,28,19990,-78
2023-10-05 04:55:18,7.70,7.70,7.70,99.90,1035494,28,19910,-77
2023-10-05 04:55:53,7.70,7.70,7.70,99.90,1035361,28,19920,-78
2023-10-05 04:56:36,7.60,7.60,7.60,99.90,1040889,28,19913,-85
2023-10-05 04:57:22,7.60,7.60,7.60,99.90,1042579,28,20306,-77
2023-10-05 04:57:55,7.60,7.60,7.60,99.90,1035890,28,19947,-76
2023-10-05 04:58:52,7.60,7.60,7.60,99.90,1040457,28,19909,-76
2023-10-05 04:59:36,7.60,7.60,7.60,99.90,1035782,28,19917,-77
2023-10-05 05:00:27,7.60,7.60,7.60,99.90,1041031,28,20297,-76
2023-10-05 05:01:04,7.60,7.60,7.60,99.90,1036835,28,19913,-76
2023-10-05 05:01:54,7.60,7.60,7.60,99.90,1040961,28,19916,-76
2023-10-05 05:02:45,7.60,7.60,7.60,99.90,1040174,28,19913,-75
2023-10-05 05:03:25,7.60,7.60,7.60,99.90,1032726,28,19913,-76
2023-10-05 05:03:56,7.60,7.60,7.60,99.90,1027809,28,19924,-76
2023-10-05 05:04:27,7.60,7.60,7.60,99.90,1040690,28,19912,-76
2023-10-05 05:05:16,7.60,7.60,7.60,99.90,1041417,28,19999,-77
2023-10-05 05:06:07,7.60,7.60,7.60,99.90,1041829,28,19934,-77
2023-10-05 05:06:41,7.60,7.60,7.60,99.90,1033952,28,19921,-76
2023-10-05 05:07:12,7.60,7.60,7.60,99.90,1039287,28,19924,-77
2023-10-05 05:07:43,7.60,7.60,7.60,99.90,1037238,28,19967,-76
2023-10-05 05:08:14,7.70,7.70,7.70,99.90,1034912,28,20334,-76
2023-10-05 05:08:47,7.70,7.70,7.70,99.90,1035306,28,19910,-77
2023-10-05 05:09:21,7.60,7.60,7.60,99.90,1035202,28,20322,-77
2023-10-05 05:09:53,7.60,7.60,7.60,99.90,1034882,28,19910,-79
2023-10-05 05:10:23,7.70,7.70,7.70,99.90,1040247,28,19912,-78
2023-10-05 05:10:54,7.70,7.70,7.70,99.90,1034143,28,19992,-77
2023-10-05 05:11:25,7.70,7.70,7.70,99.90,1034095,28,19992,-77
2023-10-05 05:12:03,7.70,7.70,7.70,99.90,1035751,28,20364,-77
2023-10-05 05:12:35,7.70,7.70,7.70,99.90,1037274,28,20415,-75
2023-10-05 05:13:21,7.70,7.70,7.70,99.90,1036074,28,20308,-75
2023-10-05 05:13:52,7.70,7.70,7.70,99.90,1032857,28,20004,-77
2023-10-05 05:14:27,7.70,7.70,7.70,99.90,1036601,28,19932,-78
2023-10-05 05:14:59,7.70,7.70,7.70,99.90,1043223,28,19921,-81
2023-10-05 05:15:29,7.80,7.80,7.80,99.90,1043144,28,20450,-76
2023-10-05 05:16:00,7.80,7.80,7.80,99.90,1039903,28,19909,-77
2023-10-05 05:16:31,7.80,7.80,7.80,99.90,1037615,28,19916,-77
2023-10-05 05:17:04,7.80,7.80,7.80,99.90,1038485,28,19920,-78
2023-10-05 05:17:35,7.80,7.80,7.80,99.90,1035457,28,19956,-78
2023-10-05 05:18:14,7.80,7.80,7.80,99.90,1036707,28,20050,-77
2023-10-05 05:18:45,7.80,7.80,7.80,99.90,1039867,28,20069,-78
2023-10-05 05:19:17,7.80,7.80,7.80,99.90,1035877,28,19913,-78
2023-10-05 05:19:48,7.90,7.90,7.90,99.90,1041217,28,20367,-79
2023-10-05 05:20:21,7.90,7.90,7.90,99.90,1034219,28,19913,-78
2023-10-05 05:20:54,7.80,7.80,7.80,99.90,1037211,28,20308,-77
2023-10-05 05:21:24,7.90,7.90,7.90,99.90,1035417,28,19921,-77
2023-10-05 05:21:55,7.90,7.90,7.90,99.90,1032234,28,20361,-77
2023-10-05 05:22:28,7.90,7.90,7.90,99.90,1038645,28,19915,-77
2023-10-05 05:22:58,7.90,7.90,7.90,99.90,1030308,28,20043,-79
2023-10-05 05:23:29,7.90,7.90,7.90,99.90,1029474,28,20419,-78
2023-10-05 05:24:00,7.90,7.90,7.90,99.90,1032406,28,20161,-78
2023-10-05 05:24:31,8.00,8.00,8.00,99.90,1029036,28,19913,-78
2023-10-05 05:25:06,8.00,8.00,8.00,99.90,1036853,28,20016,-78
2023-10-05 05:25:37,8.00,8.00,8.00,99.90,1038563,28,19920,-78
2023-10-05 05:26:10,8.00,8.00,8.00,99.90,1036009,28,20383,-77
2023-10-05 05:26:41,7.90,7.90,7.90,99.90,1040869,28,19970,-75
2023-10-05 05:27:17,8.00,8.00,8.00,99.90,1039434,28,20217,-78
2023-10-05 05:27:48,7.90,7.90,7.90,99.90,1038605,28,20356,-77
2023-10-05 05:28:19,7.90,7.90,7.90,99.90,1040052,28,19917,-77
2023-10-05 05:28:49,8.00,8.00,8.00,99.90,1037017,28,19920,-76
2023-10-05 05:29:20,8.00,8.00,8.00,99.90,1032929,28,20751,-77
2023-10-05 05:29:53,8.00,8.00,8.00,99.90,1039087,28,19956,-77
2023-10-05 05:30:24,8.00,8.00,8.00,99.90,1040712,28,19951,-76
2023-10-05 05:30:55,8.00,8.00,8.00,99.90,1041408,28,20348,-78
2023-10-05 05:31:26,8.00,8.00,8.00,99.90,1043970,28,19912,-77
2023-10-05 05:31:56,8.00,8.00,8.00,99.90,1042480,28,19955,-77
2023-10-05 05:32:29,8.00,8.00,8.00,99.90,1040487,28,20438,-76
2023-10-05 05:33:00,8.00,8.00,8.00,99.90,1035972,28,20384,-76
2023-10-05 05:33:30,8.00,8.00,8.00,99.90,1035046,28,19945,-77
2023-10-05 05:34:01,7.90,7.90,7.90,99.90,1035942,28,20019,-76
2023-10-05 05:34:32,7.90,7.90,7.90,99.90,1034195,28,19967,-76
2023-10-05 05:35:03,7.90,7.90,7.90,99.90,1030655,28,19914,-76
2023-10-05 05:35:33,7.90,7.90,7.90,99.90,1027128,28,20012,-75
2023-10-05 05:36:08,7.90,7.90,7.90,99.90,1031944,28,19967,-76
2023-10-05 05:36:40,7.90,7.90,7.90,99.90,1037165,28,20417,-76
2023-10-05 05:37:14,7.90,7.90,7.90,99.90,1037590,28,20420,-76
2023-10-05 05:37:44,7.90,7.90,7.90,99.90,1039590,28,19917,-76
2023-10-05 05:38:15,7.90,7.90,7.90,99.90,1038867,28,20257,-76
2023-10-05 05:38:49,7.90,7.90,7.90,99.90,1041618,28,19978,-78
2023-10-05 05:39:21,7.80,7.80,7.80,99.90,1038219,28,20363,-75
2023-10-05 05:39:53,7.80,7.80,7.80,99.90,1041879,28,19908,-76
2023-10-05 05:40:28,7.90,7.90,7.90,99.90,1040177,28,20006,-76
2023-10-05 05:41:08,7.80,7.80,7.80,99.90,1042443,28,19913,-75
2023-10-05 05:41:39,7.80,7.80,7.80,99.90,1040561,28,20246,-75
2023-10-05 05:42:18,7.80,7.80,7.80,99.90,1038419,28,20055,-76
2023-10-05 05:42:54,7.80,7.80,7.80,99.90,1037241,28,19964,-78
2023-10-05 05:43:24,7.80,7.80,7.80,99.90,1041773,28,19919,-78
2023-10-05 05:43:56,7.80,7.80,7.80,99.90,1039063,28,19974,-78
2023-10-05 05:44:27,7.80,7.80,7.80,99.90,1039603,28,19915,-78
2023-10-05 05:44:57,7.90,7.90,7.90,99.90,1040911,28,19920,-78
2023-10-05 05:45:31,7.80,7.80,7.80,99.90,1034518,28,19914,-78
2023-10-05 05:46:02,7.90,7.90,7.90,99.90,1036596,28,20007,-78
2023-10-05 05:46:33,7.80,7.80,7.80,99.90,1034940,28,19913,-76
2023-10-05 05:47:09,7.90,7.90,7.90,99.90,1039710,28,19948,-75
2023-10-05 05:47:40,7.80,7.80,7.80,99.90,1035216,28,20049,-78
2023-10-05 05:48:14,7.80,7.80,7.80,99.90,1034849,28,19917,-75
2023-10-05 05:48:48,7.80,7.80,7.80,99.90,1034557,28,20007,-76
2023-10-05 05:49:21,7.80,7.80,7.80,99.90,1034447,28,19914,-79
2023-10-05 05:49:52,7.80,7.80,7.80,99.90,1038814,28,20465,-79
2023-10-05 05:50:23,7.80,7.80,7.80,99.90,1036165,28,19917,-78
2023-10-05 05:50:55,7.80,7.80,7.80,99.90,1040371,28,20002,-77
2023-10-05 05:51:27,7.80,7.80,7.80,99.90,1038778,28,20466,-77
2023-10-05 05:51:59,7.80,7.80,7.80,99.90,1040939,28,19920,-77
2023-10-05 05:52:30,7.70,7.70,7.70,99.90,1038550,28,20004,-78
2023-10-05 05:53:00,7.70,7.70,7.70,99.90,1034919,28,20324,-78
2023-10-05 05:53:32,7.80,7.80,7.80,99.90,1038908,28,19905,-78
2023-10-05 05:54:03,7.80,7.80,7.80,99.90,1040338,28,20407,-75
2023-10-05 05:54:35,7.80,7.80,7.80,99.90,1037106,28,20006,-78
2023-10-05 05:55:10,7.80,7.80,7.80,99.90,1041458,28,20322,-76
2023-10-05 05:55:44,7.80,7.80,7.80,99.90,1042357,28,19912,-77
2023-10-05 05:56:17,7.80,7.80,7.80,99.90,1037130,28,20086,-77
2023-10-05 05:56:48,7.80,7.80,7.80,99.90,1042586,28,19954,-77
2023-10-05 05:57:19,7.90,7.90,7.90,99.90,1040789,28,20334,-76
2023-10-05 05:57:52,7.80,7.80,7.80,99.90,1039330,28,21304,-78
2023-10-05 05:58:23,7.90,7.90,7.90,99.90,1040302,28,19959,-76
2023-10-05 05:58:53,7.90,7.90,7.90,99.90,1035794,28,20431,-77
2023-10-05 05:59:24,7.90,7.90,7.90,99.90,1041279,28,19991,-77
2023-10-05 05:59:54,7.90,7.90,7.90,99.90,1038547,28,20292,-78
2023-10-05 06:00:28,7.90,7.90,7.90,99.90,1040515,28,19917,-78
2023-10-05 06:00:59,7.80,7.80,7.80,99.90,1040272,28,19987,-78
2023-10-05 06:01:29,7.90,7.90,7.90,99.90,1042370,28,19923,-76
2023-10-05 06:02:01,7.80,7.80,7.80,99.90,1034739,28,19921,-79
2023-10-05 06:02:32,7.90,7.90,7.90,99.90,1027091,28,19921,-76
2023-10-05 06:03:04,7.90,7.90,7.90,99.90,1036207,28,19909,-78
2023-10-05 06:03:35,7.80,7.80,7.80,99.90,1027242,28,20381,-77
2023-10-05 06:04:05,7.90,7.90,7.90,99.90,1033202,28,19913,-79
2023-10-05 06:04:38,7.90,7.90,7.90,99.90,1040983,28,20311,-80
2023-10-05 06:05:10,7.90,7.90,7.90,99.90,1042492,28,19925,-79
2023-10-05 06:05:40,8.00,8.00,8.00,99.90,1043087,28,19963,-79
2023-10-05 06:06:11,7.90,7.90,7.90,99.90,1040607,28,19962,-79
2023-10-05 06:06:44,7.90,7.90,7.90,99.90,1038947,28,20413,-78
2023-10-05 06:07:16,7.90,7.90,7.90,99.90,1041341,28,20291,-76
2023-10-05 06:07:50,8.00,8.00,8.00,99.90,1035950,28,19924,-76
2023-10-05 06:08:22,8.00,8.00,8.00,99.90,1032248,28,19960,-77
2023-10-05 06:08:53,8.00,8.00,8.00,99.90,1033697,28,19968,-76
2023-10-05 06:09:26,8.00,8.00,8.00,99.90,1036445,28,20070,-77
2023-10-05 06:09:58,8.10,8.10,8.10,99.90,1036187,28,20051,-77
2023-10-05 06:10:34,8.10,8.10,8.10,99.90,1044713,28,19913,-76
2023-10-05 06:11:08,8.10,8.10,8.10,99.90,1031887,28,19946,-77
2023-10-05 06:11:40,8.10,8.10,8.10,99.90,1035891,28,20451,-79
2023-10-05 06:12:11,8.10,8.10,8.10,99.90,1040176,28,20391,-77
2023-10-05 06:12:43,8.20,8.20,8.20,99.90,1043252,28,19909,-79
2023-10-05 06:13:13,8.20,8.20,8.20,99.90,1041855,28,20334,-76
2023-10-05 06:13:45,8.20,8.20,8.20,99.90,1043790,28,19909,-78
2023-10-05 06:14:17,8.10,8.10,8.10,99.90,1031476,28,19995,-79
2023-10-05 06:14:48,8.20,8.20,8.20,99.90,1033539,28,19957,-77
2023-10-05 06:15:20,8.20,8.20,8.20,99.90,1037900,28,20328,-78
2023-10-05 06:15:51,8.20,8.20,8.20,99.90,1039701,28,19951,-78
2023-10-05 06:16:22,8.20,8.20,8.20,99.90,1041487,28,20462,-77
2023-10-05 06:16:53,8.30,8.30,8.30,99.90,1039322,28,20015,-78
2023-10-05 06:17:23,8.30,8.30,8.30,99.90,1036552,28,19909,-81
2023-10-05 06:17:54,8.30,8.30,8.30,99.90,1043234,28,20421,-80
2023-10-05 06:18:27,8.30,8.30,8.30,99.90,1039759,28,19920,-78
2023-10-05 06:18:57,8.40,8.40,8.40,99.90,1041114,28,20127,-78
2023-10-05 06:19:31,8.40,8.40,8.40,99.90,1038616,28,20199,-80
2023-10-05 06:20:13,8.40,8.40,8.40,99.90,1040290,28,19913,-80
2023-10-05 06:20:46,8.50,8.50,8.50,99.90,1037447,28,19906,-78
2023-10-05 06:21:17,8.40,8.40,8.40,99.90,1041532,28,20356,-78
2023-10-05 06:21:48,8.50,8.50,8.50,99.90,1041479,28,19905,-78
2023-10-05 06:22:20,8.50,8.50,8.50,99.90,1036898,28,20387,-77
2023-10-05 06:22:51,8.50,8.50,8.50,99.90,1034366,28,20338,-78
2023-10-05 06:23:21,8.50,8.50,8.50,99.90,1031189,28,20387,-76
2023-10-05 06:23:52,8.50,8.50,8.50,99.90,1034400,28,20266,-77
2023-10-05 06:24:24,8.40,8.40,8.40,99.90,1036124,28,19980,-77
2023-10-05 06:24:54,8.50,8.50,8.50,99.90,1039107,28,20410,-77
2023-10-05 06:25:28,8.50,8.50,8.50,99.90,1039734,28,19913,-77
2023-10-05 06:25:59,8.40,8.40,8.40,99.90,1040502,28,20330,-77
2023-10-05 06:26:30,8.40,8.40,8.40,99.90,1042773,28,19938,-77
2023-10-05 06:27:00,8.40,8.40,8.40,99.90,1035273,28,19967,-76
2023-10-05 06:27:31,8.40,8.40,8.40,99.90,1032013,28,19924,-77
2023-10-05 06:28:02,8.50,8.50,8.50,99.90,1035134,28,19921,-76
2023-10-05 06:28:33,8.50,8.50,8.50,99.90,1031154,28,20365,-76
2023-10-05 06:29:05,8.50,8.50,8.50,99.90,1032869,28,20429,-77
2023-10-05 06:29:35,8.50,8.50,8.50,99.90,1039380,28,20281,-76
2023-10-05 06:30:09,8.50,8.50,8.50,99.90,1039465,28,19920,-77
2023-10-05 06:30:43,8.50,8.50,8.50,99.90,1039454,28,20383,-77
2023-10-05 06:31:14,8.50,8.50,8.50,99.90,1043680,28,19913,-77
2023-10-05 06:31:45,8.60,8.60,8.60,99.90,1039579,28,19913,-77
2023-10-05 06:32:18,8.70,8.70,8.70,99.90,1039081,28,19919,-78
2023-10-05 06:32:49,8.70,8.70,8.70,99.90,1039446,28,19968,-78
2023-10-05 06:33:20,8.70,8.70,8.70,99.90,1039472,28,20026,-76
2023-10-05 06:33:52,8.70,8.70,8.70,99.90,1039854,28,19905,-75
2023-10-05 06:34:22,8.70,8.70,8.70,99.90,1038510,28,20139,-76
2023-10-05 06:34:53,8.80,8.80,8.80,99.90,1041693,28,19913,-78
2023-10-05 06:35:24,8.80,8.80,8.80,99.90,1037916,28,19966,-76
2023-10-05 06:35:55,8.80,8.80,8.80,99.90,1042116,28,19966,-77
2023-10-05 06:36:25,8.80,8.80,8.80,99.90,1038272,28,19912,-77
2023-10-05 06:36:56,8.80,8.80,8.80,99.90,1039613,28,19931,-77
2023-10-05 06:37:27,8.80,8.80,8.80,99.90,1035884,28,19917,-77
2023-10-05 06:37:58,8.80,8.80,8.80,99.90,1031422,28,19955,-77
2023-10-05 06:38:28,8.80,8.80,8.80,99.90,1035584,28,19913,-77
2023-10-05 06:38:59,8.80,8.80,8.80,99.90,1036991,28,19913,-77
2023-10-05 06:39:30,8.80,8.80,8.80,99.90,1041608,28,19999,-77
2023-10-05 06:40:01,8.80,8.80,8.80,99.90,1040974,28,20292,-77
2023-10-05 06:40:33,8.80,8.80,8.80,99.90,1038739,28,19967,-77
2023-10-05 06:41:03,8.80,8.80,8.80,99.90,1043166,28,19986,-77
2023-10-05 06:41:34,8.90,8.90,8.90,99.90,1039055,28,20007,-77
2023-10-05 06:42:06,8.90,8.90,8.90,99.90,1038535,28,19966,-76
2023-10-05 06:42:40,9.00,9.00,9.00,99.90,1040200,28,20466,-77
2023-10-05 06:43:10,9.00,9.00,9.00,99.90,1037906,28,20286,-77
2023-10-05 06:43:42,8.90,8.90,8.90,99.90,1037877,28,19912,-77
2023-10-05 06:44:13,8.80,8.80,8.80,99.90,1039779,28,20497,-77
2023-10-05 06:44:44,8.90,8.90,8.90,99.90,1041379,28,19908,-77
2023-10-05 06:45:23,8.90,8.90,8.90,99.90,1039819,28,20411,-77
2023-10-05 06:45:54,8.90,8.90,8.90,99.90,1041586,28,19909,-78
2023-10-05 06:46:26,8.90,8.90,8.90,99.90,1039607,28,19912,-77
2023-10-05 06:46:59,9.00,9.00,9.00,99.90,1039704,28,19909,-78
2023-10-05 06:47:36,9.00,9.00,9.00,99.90,1040214,28,19908,-77
2023-10-05 06:48:07,9.00,9.00,9.00,99.90,1035119,28,19917,-77
2023-10-05 06:48:37,9.00,9.00,9.00,99.90,1040098,28,19912,-78
2023-10-05 06:49:09,8.90,8.90,8.90,99.90,1039586,28,19909,-78
2023-10-05 06:49:42,8.90,8.90,8.90,99.90,1041816,28,19919,-77
2023-10-05 06:50:12,9.00,9.00,9.00,99.90,1042538,28,20504,-79
2023-10-05 06:50:43,9.00,9.00,9.00,99.90,1039770,28,19916,-78
2023-10-05 06:51:20,9.10,9.10,9.10,99.90,1042732,28,19932,-77
2023-10-05 06:51:51,9.20,9.20,9.20,99.90,1039125,28,19905,-78
2023-10-05 06:52:22,9.30,9.30,9.30,99.90,1037637,28,19901,-78
2023-10-05 06:52:55,9.30,9.30,9.30,99.90,1039341,28,20352,-77
2023-10-05 06:53:26,9.40,9.40,9.40,99.90,1043985,28,20230,-77
2023-10-05 06:54:00,9.40,9.40,9.40,99.90,1043568,28,20359,-78
2023-10-05 06:54:30,9.50,9.50,9.50,99.90,1038601,28,20103,-78
2023-10-05 06:55:01,9.60,9.60,9.60,99.90,1039571,28,20006,-77
2023-10-05 06:55:34,9.60,9.60,9.60,99.90,1039537,28,19962,-78
2023-10-05 06:56:05,9.60,9.60,9.60,99.90,1042102,28,19909,-78
2023-10-05 06:56:36,9.60,9.60,9.60,99.90,1040062,28,19909,-78
2023-10-05 06:57:06,9.70,9.70,9.70,99.90,1041597,28,20011,-78
2023-10-05 06:57:37,9.70,9.70,9.70,99.90,1039763,28,19909,-77
2023-10-05 06:58:07,9.70,9.70,9.70,99.90,1037935,28,19912,-78
2023-10-05 06:58:38,9.80,9.80,9.80,99.90,1037487,28,19953,-79
2023-10-05 06:59:11,9.80,9.80,9.80,99.90,1039530,28,19983,-79
2023-10-05 06:59:42,9.80,9.80,9.80,99.90,1039961,28,19948,-77
2023-10-05 07:00:20,9.80,9.80,9.80,99.90,1038952,28,20379,-77
2023-10-05 07:00:52,9.80,9.80,9.80,99.90,1039453,28,20277,-77
2023-10-05 07:01:22,9.80,9.80,9.80,99.90,1039160,28,20188,-77
2023-10-05 07:01:53,9.80,9.80,9.80,99.90,1041856,28,19909,-79
2023-10-05 07:02:29,9.90,9.90,9.90,99.90,1035456,28,19939,-77
2023-10-05 07:03:06,9.90,9.90,9.90,99.90,1030925,28,19918,-77
2023-10-05 07:03:38,9.90,9.90,9.90,99.90,1032976,28,19910,-77
2023-10-05 07:04:20,9.90,9.90,9.90,99.90,1038093,28,19920,-77
2023-10-05 07:04:51,9.90,9.90,9.90,99.90,1036309,28,19916,-77
2023-10-05 07:05:22,9.90,9.90,9.90,99.90,1041071,28,19901,-77
2023-10-05 07:05:54,9.90,9.90,9.90,99.90,1043544,28,19901,-77
2023-10-05 07:06:29,9.90,9.90,9.90,99.90,1038615,28,20567,-77
2023-10-05 07:06:59,9.90,9.90,9.90,99.90,1040276,28,19909,-77
2023-10-05 07:07:31,9.90,9.90,9.90,99.90,1041414,28,19974,-77
2023-10-05 07:08:02,9.90,9.90,9.90,99.90,1040581,28,19920,-77
2023-10-05 07:08:33,9.80,9.80,9.80,99.90,1041772,28,20355,-77
2023-10-05 07:09:04,9.80,9.80,9.80,99.90,1035767,28,20410,-77
2023-10-05 07:09:35,9.80,9.80,9.80,99.90,1037405,28,19913,-77
2023-10-05 07:10:06,9.80,9.80,9.80,99.90,1035886,28,19909,-77
2023-10-05 07:10:36,9.90,9.90,9.90,99.90,1035675,28,20376,-77
2023-10-05 07:11:07,9.90,9.90,9.90,99.90,1038897,28,19920,-77
2023-10-05 07:11:38,10.00,10.00,10.00,99.90,1027947,28,20053,-77
2023-10-05 07:12:09,10.00,10.00,10.00,99.90,1029442,28,20285,-77
2023-10-05 07:12:49,10.00,10.00,10.00,99.90,1029881,28,20353,-77
2023-10-05 07:13:22,10.00,10.00,10.00,99.90,1032728,28,20004,-77
2023-10-05 07:13:53,9.90,9.90,9.90,99.90,1037299,28,19909,-77
2023-10-05 07:14:24,9.90,9.90,9.90,99.90,1038806,28,20344,-77
2023-10-05 07:14:56,10.00,10.00,10.00,99.90,1039545,28,20370,-78
2023-10-05 07:15:26,10.00,10.00,10.00,99.90,1035019,28,19905,-78
2023-10-05 07:15:57,10.00,10.00,10.00,99.90,1038633,28,20277,-77
2023-10-05 07:16:29,10.10,10.10,10.10,99.90,1036712,28,20785,-77
2023-10-05 07:16:59,10.10,10.10,10.10,99.90,1032903,28,20372,-77
2023-10-05 07:17:31,10.20,10.20,10.20,99.90,1036160,28,19905,-78
2023-10-05 07:18:03,10.20,10.20,10.20,99.90,1031108,28,19912,-77
2023-10-05 07:18:34,10.20,10.20,10.20,99.90,1033527,28,20408,-77
2023-10-05 07:19:08,10.30,10.30,10.30,99.90,1034920,28,20183,-76
2023-10-05 07:19:38,10.40,10.40,10.40,99.90,1042473,28,20384,-76
2023-10-05 07:20:12,10.40,10.40,10.40,99.90,1040509,28,19996,-77
2023-10-05 07:20:42,10.40,10.40,10.40,99.90,1039582,28,19916,-77
2023-10-05 07:21:13,10.40,10.40,10.40,99.90,1043198,28,20027,-77
2023-10-05 07:21:44,10.50,10.50,10.50,99.90,1035476,28,19991,-77
2023-10-05 07:22:16,10.50,10.50,10.50,99.90,1030747,28,20003,-78
2023-10-05 07:22:47,10.50,10.50,10.50,99.90,1039306,28,19907,-77
2023-10-05 07:23:17,10.50,10.50,10.50,99.90,1035545,28,19937,-76
2023-10-05 07:23:48,10.50,10.50,10.50,99.90,1043143,28,19905,-77
2023-10-05 07:24:20,10.60,10.60,10.60,99.90,1039727,28,20379,-77
2023-10-05 07:24:50,10.60,10.60,10.60,99.90,1042979,28,19905,-77
2023-10-05 07:25:21,10.60,10.60,10.60,99.90,1038720,28,20003,-77
2023-10-05 07:25:52,10.60,10.60,10.60,99.90,1039420,28,19995,-77
2023-10-05 07:26:23,10.60,10.60,10.60,99.90,1039196,28,20489,-76
2023-10-05 07:26:53,10.70,10.70,10.70,99.90,1038185,28,19959,-77
2023-10-05 07:27:24,10.70,10.70,10.70,99.90,1034993,28,19963,-76
2023-10-05 07:27:56,10.70,10.70,10.70,99.90,1036681,28,19913,-76
2023-10-05 07:28:26,10.70,10.70,10.70,99.90,1039198,28,19909,-77
2023-10-05 07:28:58,10.70,10.70,10.70,99.90,1040391,28,19912,-77
2023-10-05 07:29:28,10.70,10.70,10.70,99.90,1041478,28,19909,-77
2023-10-05 07:29:59,10.70,10.70,10.70,99.90,1041650,28,19913,-77
2023-10-05 07:30:30,10.70,10.70,10.70,99.90,1038167,28,19909,-78
2023-10-05 07:31:00,10.80,10.80,10.80,99.90,1039055,28,19913,-77
2023-10-05 07:31:31,10.70,10.70,10.70,99.90,1041140,28,19905,-78
2023-10-05 07:32:05,10.70,10.70,10.70,99.90,1039038,28,20007,-77
2023-10-05 07:32:36,10.70,10.70,10.70,99.90,1041526,28,20273,-78
2023-10-05 07:33:07,10.70,10.70,10.70,99.90,1039725,28,19913,-77
2023-10-05 07:33:38,10.80,10.80,10.80,99.90,1039523,28,19913,-77
2023-10-05 07:34:08,10.80,10.80,10.80,99.90,1038744,28,20090,-78
2023-10-05 07:34:40,10.80,10.80,10.80,99.90,1039600,28,19909,-77
2023-10-05 07:35:13,10.80,10.80,10.80,99.90,1038898,28,19917,-78
2023-10-05 07:35:44,10.90,10.90,10.90,99.90,1039574,28,19939,-78
2023-10-05 07:36:15,10.90,10.90,10.90,99.90,1037760,28,19924,-79
2023-10-05 07:36:46,10.90,10.90,10.90,99.90,1039124,28,19915,-79
2023-10-05 07:37:16,10.90,10.90,10.90,99.90,1040935,28,20110,-78
2023-10-05 07:37:47,10.90,10.90,10.90,99.90,1041417,28,19908,-78
2023-10-05 07:38:18,10.90,10.90,10.90,99.90,1038642,28,19909,-77
2023-10-05 07:38:48,10.90,10.90,10.90,99.90,1044562,28,20049,-78
2023-10-05 07:39:23,11.00,11.00,11.00,99.90,1038923,28,20000,-77
2023-10-05 07:39:55,11.00,11.00,11.00,99.90,1036316,28,19956,-77
2023-10-05 07:40:25,11.00,11.00,11.00,99.90,1041737,28,19923,-76
2023-10-05 07:40:56,11.10,11.10,11.10,99.90,1039905,28,19971,-78
2023-10-05 07:41:29,11.10,11.10,11.10,99.90,1041584,28,19907,-78
2023-10-05 07:41:59,11.10,11.10,11.10,99.90,1038950,28,19905,-78
2023-10-05 07:42:30,11.20,11.20,11.20,99.90,1041406,28,19904,-78
2023-10-05 07:43:01,11.20,11.20,11.20,99.90,1041239,28,20310,-78
2023-10-05 07:43:32,11.10,11.10,11.10,99.90,1041742,28,19901,-78
2023-10-05 07:44:03,11.10,11.10,11.10,99.90,1040666,28,19939,-78
2023-10-05 07:44:37,11.10,11.10,11.10,99.90,1041135,28,19915,-78
2023-10-05 07:45:11,11.10,11.10,11.10,99.90,1041228,28,20247,-79
2023-10-05 07:45:41,11.10,11.10,11.10,99.90,1038173,28,20014,-77
2023-10-05 07:46:12,11.10,11.10,11.10,99.90,1039741,28,19962,-77
2023-10-05 07:46:43,11.10,11.10,11.10,99.90,1035305,28,20008,-78
2023-10-05 07:47:14,11.10,11.10,11.10,99.90,1039193,28,20371,-78
2023-10-05 07:47:48,11.20,11.20,11.20,99.90,1039562,28,19917,-77
2023-10-05 07:48:19,11.20,11.20,11.20,99.90,1038979,28,20011,-78
2023-10-05 07:48:50,11.20,11.20,11.20,99.90,1039078,28,19958,-77
2023-10-05 07:49:20,11.20,11.20,11.20,99.90,1041004,28,21186,-77
2023-10-05 07:49:52,11.20,11.20,11.20,99.90,1038969,28,20351,-77
2023-10-05 07:50:23,11.20,11.20,11.20,99.90,1041646,28,19966,-77
2023-10-05 07:50:54,11.30,11.30,11.30,99.90,1042225,28,20347,-77
2023-10-05 07:51:25,11.30,11.30,11.30,99.90,1039183,28,19940,-77
2023-10-05 07:51:55,11.30,11.30,11.30,99.90,1040219,28,19924,-77
2023-10-05 07:52:26,11.30,11.30,11.30,99.90,1041327,28,20368,-78
2023-10-05 07:52:58,11.30,11.30,11.30,99.90,1039982,28,19967,-77
2023-10-05 07:53:31,11.30,11.30,11.30,99.90,1041689,28,19911,-77
2023-10-05 07:54:02,11.40,11.40,11.40,99.90,1040686,28,19955,-77
2023-10-05 07:54:34,11.40,11.40,11.40,99.90,1041429,28,20464,-76
2023-10-05 07:55:06,11.40,11.40,11.40,99.90,1042883,28,19911,-76
2023-10-05 07:55:36,11.50,11.50,11.50,99.90,1041523,28,22063,-77
2023-10-05 07:56:08,11.50,11.50,11.50,99.90,1039789,28,19917,-77
2023-10-05 07:56:38,11.50,11.50,11.50,99.90,1039313,28,19916,-77
2023-10-05 07:57:10,11.50,11.50,11.50,99.90,1034967,28,19944,-77
2023-10-05 07:57:40,11.50,11.50,11.50,99.90,1036042,28,20027,-77
2023-10-05 07:58:12,11.50,11.50,11.50,99.90,1037401,28,19917,-77
2023-10-05 07:58:44,11.60,11.60,11.60,99.90,1035133,28,19917,-77
2023-10-05 07:59:15,11.60,11.60,11.60,99.90,1039264,28,19917,-77
2023-10-05 07:59:46,11.60,11.60,11.60,99.90,1037384,28,20367,-77
2023-10-05 08:00:16,11.50,11.50,11.50,99.90,1032289,28,19940,-77
2023-10-05 08:00:47,11.60,11.60,11.60,99.90,1035385,28,19955,-77
2023-10-05 08:01:18,11.60,11.60,11.60,99.90,1031047,28,19913,-77
2023-10-05 08:01:52,11.70,11.70,11.70,99.90,1035732,28,19915,-77
2023-10-05 08:02:23,11.70,11.70,11.70,99.90,1038894,28,19913,-77
2023-10-05 08:02:53,11.80,11.80,11.80,99.90,1040089,28,19931,-77
2023-10-05 08:03:24,11.80,11.80,11.80,99.90,1042278,28,20340,-77
2023-10-05 08:03:54,11.80,11.80,11.80,99.90,1041473,28,19916,-78
2023-10-05 08:04:25,11.70,11.70,11.70,99.90,1039673,28,20387,-76
2023-10-05 08:04:56,11.70,11.70,11.70,99.90,1042060,28,19917,-76
2023-10-05 08:05:26,11.80,11.80,11.80,99.90,1039701,28,19909,-76
2023-10-05 08:05:57,11.80,11.80,11.80,99.90,1040373,28,19992,-76
2023-10-05 08:06:27,11.80,11.80,11.80,99.90,1041557,28,20382,-76
2023-10-05 08:06:58,11.80,11.80,11.80,99.90,1042340,28,19909,-76
2023-10-05 08:07:29,11.80,11.80,11.80,99.90,1041362,28,20349,-76
2023-10-05 08:08:01,11.80,11.80,11.80,99.90,1039080,28,19919,-79
2023-10-05 08:08:34,11.80,11.80,11.80,99.90,1038821,28,19909,-76
2023-10-05 08:09:06,11.80,11.80,11.80,99.90,1040799,28,20443,-77
2023-10-05 08:09:36,11.60,11.60,11.60,99.90,1041593,28,20405,-77
2023-10-05 08:10:13,11.60,11.60,11.60,99.90,1040632,28,20448,-76
2023-10-05 08:10:45,11.60,11.60,11.60,99.90,1039083,28,20368,-75
2023-10-05 08:11:16,11.50,11.50,11.50,99.90,1038648,28,19917,-76
2023-10-05 08:11:50,11.60,11.60,11.60,99.90,1035049,28,19913,-77
2023-10-05 08:12:20,11.60,11.60,11.60,99.90,1030921,28,20368,-76
2023-10-05 08:12:53,11.60,11.60,11.60,99.90,1030776,28,19956,-76
2023-10-05 08:13:23,11.60,11.60,11.60,99.90,1031812,28,20376,-76
2023-10-05 08:13:54,11.70,11.70,11.70,99.90,1038527,28,19909,-76
2023-10-05 08:14:24,11.70,11.70,11.70,99.90,1039007,28,20008,-77
2023-10-05 08:14:55,11.80,11.80,11.80,99.90,1042094,28,19976,-76
2023-10-05 08:15:26,11.90,11.90,11.90,99.90,1039179,28,19904,-77
2023-10-05 08:15:56,12.00,12.00,12.00,99.90,1038626,28,19916,-77
2023-10-05 08:16:27,12.00,12.00,12.00,99.90,1038230,28,19905,-77
2023-10-05 08:16:59,12.10,12.10,12.10,99.90,1039930,28,20430,-78
2023-10-05 08:17:30,12.10,12.10,12.10,99.90,1042418,28,19905,-77
2023-10-05 08:18:01,12.20,12.20,12.20,99.90,1042678,28,19909,-77
2023-10-05 08:18:32,12.20,12.20,12.20,99.90,1042997,28,19909,-77
2023-10-05 08:19:02,12.20,12.20,12.20,99.90,1043198,28,19904,-77
2023-10-05 08:19:36,12.10,12.10,12.10,99.90,1039756,28,20067,-76
2023-10-05 08:20:07,12.10,12.10,12.10,99.90,1040364,28,19916,-77
2023-10-05 08:20:38,12.10,12.10,12.10,99.90,1040811,28,19915,-77
2023-10-05 08:21:08,12.10,12.10,12.10,99.90,1040695,28,19907,-76
2023-10-05 08:21:41,12.10,12.10,12.10,99.90,1036515,28,19911,-77
2023-10-05 08:22:11,12.10,12.10,12.10,99.90,1039407,28,19913,-77
2023-10-05 08:22:42,12.10,12.10,12.10,99.90,1039123,28,20078,-77
2023-10-05 08:23:13,12.10,12.10,12.10,99.90,1035759,28,19911,-78
2023-10-05 08:23:43,12.10,12.10,12.10,99.90,1039521,28,19917,-78
2023-10-05 08:24:17,12.10,12.10,12.10,99.90,1031222,28,20013,-76
2023-10-05 08:24:48,12.10,12.10,12.10,99.90,1033009,28,19945,-77
2023-10-05 08:25:20,12.10,12.10,12.10,99.90,1035509,28,19932,-77
2023-10-05 08:25:51,12.10,12.10,12.10,99.90,1035495,28,19917,-76
2023-10-05 08:26:22,12.10,12.10,12.10,99.90,1039331,28,19948,-77
2023-10-05 08:26:53,12.10,12.10,12.10,99.90,1039184,28,20051,-77
2023-10-05 08:27:24,12.00,12.00,12.00,99.90,1038089,28,20438,-78
2023-10-05 08:27:55,12.10,12.10,12.10,99.90,1034671,28,20323,-77
2023-10-05 08:28:28,12.00,12.00,12.00,99.90,1031363,28,19960,-78
2023-10-05 08:28:59,11.90,11.90,11.90,99.90,1038821,28,20354,-77
2023-10-05 08:29:34,12.00,12.00,12.00,99.90,1038831,28,19913,-77
2023-10-05 08:30:08,12.00,12.00,12.00,99.90,1043018,28,19915,-77
2023-10-05 08:30:45,12.10,12.10,12.10,99.90,1039576,28,19909,-77
2023-10-05 08:31:23,12.10,12.10,12.10,99.90,1038699,28,20375,-77
2023-10-05 08:31:53,12.20,12.20,12.20,99.90,1035561,28,20012,-77
2023-10-05 08:32:25,12.30,12.30,12.30,99.90,1038750,28,19920,-77
2023-10-05 08:32:56,12.30,12.30,12.30,99.90,1040982,28,20439,-77
2023-10-05 08:33:26,12.30,12.30,12.30,99.90,1041659,28,19978,-77
2023-10-05 08:34:00,12.30,12.30,12.30,99.90,1039256,28,20375,-77
2023-10-05 08:34:32,12.30,12.30,12.30,99.90,1041480,28,20003,-77
2023-10-05 08:35:19,12.30,12.30,12.30,99.90,1038061,28,19913,-77
2023-10-05 08:35:49,12.30,12.30,12.30,99.90,1035252,28,20000,-78
2023-10-05 08:36:21,12.40,12.40,12.40,99.90,1031228,28,20192,-77
2023-10-05 08:36:55,12.40,12.40,12.40,99.90,1035357,28,20008,-77
2023-10-05 08:37:32,12.30,12.30,12.30,99.90,1038767,28,20395,-77
2023-10-05 08:38:03,12.40,12.40,12.40,99.90,1036572,28,19913,-77
2023-10-05 08:38:34,12.40,12.40,12.40,99.90,1036906,28,19921,-76
2023-10-05 08:39:08,12.40,12.40,12.40,99.90,1038400,28,20441,-77
2023-10-05 08:39:39,12.40,12.40,12.40,99.90,1040191,28,19916,-77
2023-10-05 08:40:32,12.30,12.30,12.30,99.90,1038754,28,20425,-78
2023-10-05 08:41:11,12.30,12.30,12.30,99.90,1038952,28,19986,-77
2023-10-05 08:41:42,12.40,12.40,12.40,99.90,1038951,28,19951,-77
2023-10-05 08:42:16,12.40,12.40,12.40,99.90,1042704,28,20422,-77
2023-10-05 08:42:48,12.50,12.50,12.50,99.90,1040110,28,19915,-77
2023-10-05 08:43:20,12.50,12.50,12.50,99.90,1036232,28,20036,-77
2023-10-05 08:43:50,12.50,12.50,12.50,99.90,1039974,28,20293,-77
2023-10-05 08:44:27,12.50,12.50,12.50,99.90,1038593,28,19974,-77
2023-10-05 08:44:58,12.50,12.50,12.50,99.90,1028075,28,19917,-77
2023-10-05 08:45:29,12.50,12.50,12.50,99.90,1035175,28,20387,-77
2023-10-05 08:46:03,12.50,12.50,12.50,99.90,1040448,28,20424,-77
2023-10-05 08:46:41,12.50,12.50,12.50,99.90,1036800,28,20256,-76
2023-10-05 08:47:12,12.50,12.50,12.50,99.90,1043529,28,19954,-77
2023-10-05 08:47:43,12.40,12.40,12.40,99.90,1043405,28,20015,-78
2023-10-05 08:48:35,12.20,12.20,12.20,99.90,1041534,28,19904,-77
2023-10-05 08:49:07,12.20,12.20,12.20,99.90,1033542,28,20143,-77
2023-10-05 08:49:39,12.20,12.20,12.20,99.90,1034869,28,19975,-77
2023-10-05 08:50:13,12.20,12.20,12.20,99.90,1038317,28,20354,-77
2023-10-05 08:50:46,12.30,12.30,12.30,99.90,1036444,28,20416,-77
2023-10-05 08:51:22,12.30,12.30,12.30,99.90,1034943,28,19917,-77
2023-10-05 08:51:53,12.40,12.40,12.40,99.90,1039785,28,19955,-77
2023-10-05 08:52:23,12.40,12.40,12.40,99.90,1030153,28,20285,-77
2023-10-05 08:52:55,12.40,12.40,12.40,99.90,1037502,28,19910,-77
2023-10-05 08:53:25,12.50,12.50,12.50,99.90,1039019,28,19963,-77
2023-10-05 08:53:57,12.50,12.50,12.50,99.90,1044638,28,20304,-77
2023-10-05 08:54:28,12.50,12.50,12.50,99.90,1039272,28,19961,-77
2023-10-05 08:54:59,12.60,12.60,12.60,99.90,1036882,28,19985,-77
2023-10-05 08:55:30,12.60,12.60,12.60,99.90,1042946,28,19908,-77
2023-10-05 08:56:01,12.50,12.50,12.50,99.90,1038923,28,19916,-77
2023-10-05 08:56:31,12.50,12.50,12.50,99.90,1042333,28,20298,-77
2023-10-05 08:57:09,12.50,12.50,12.50,99.90,1035020,28,19948,-77
2023-10-05 08:57:40,12.60,12.60,12.60,99.90,1040041,28,20002,-77
2023-10-05 08:58:18,12.60,12.60,12.60,99.90,1038511,28,19980,-77
2023-10-05 08:58:51,12.60,12.60,12.60,99.90,1041749,28,20307,-77
2023-10-05 08:59:22,12.60,12.60,12.60,99.90,1040086,28,19913,-77
2023-10-05 08:59:54,12.60,12.60,12.60,99.90,1040837,28,20000,-77
2023-10-05 09:00:38,12.60,12.60,12.60,99.90,1036214,28,19992,-76
2023-10-05 09:01:21,12.60,12.60,12.60,99.90,1034237,28,19913,-77
2023-10-05 09:01:53,12.60,12.60,12.60,99.90,1041369,28,19913,-77
2023-10-05 09:02:24,12.60,12.60,12.60,99.90,1037932,28,19959,-77
2023-10-05 09:02:58,12.50,12.50,12.50,99.90,1038744,28,19909,-76
2023-10-05 09:03:29,12.50,12.50,12.50,99.90,1037067,28,20242,-76
2023-10-05 09:04:04,12.50,12.50,12.50,99.90,1037793,28,19932,-77
2023-10-05 09:04:44,12.50,12.50,12.50,99.90,1040256,28,19940,-77
2023-10-05 09:05:15,12.50,12.50,12.50,99.90,1037428,28,19916,-79
2023-10-05 09:06:13,12.50,12.50,12.50,99.90,1040698,28,19905,-79
2023-10-05 09:06:43,12.50,12.50,12.50,99.90,1037267,28,20324,-77
2023-10-05 09:07:35,12.50,12.50,12.50,99.90,1039696,28,19912,-77
2023-10-05 09:08:06,12.50,12.50,12.50,99.90,1039130,28,19916,-78
2023-10-05 09:08:51,12.50,12.50,12.50,99.90,1039051,28,19912,-76
2023-10-05 09:09:35,12.40,12.40,12.40,99.90,1041997,28,19912,-78
2023-10-05 09:10:08,12.50,12.50,12.50,99.90,1035217,28,19930,-76
2023-10-05 09:10:38,12.50,12.50,12.50,99.90,1041148,28,19936,-79
2023-10-05 09:11:09,12.50,12.50,12.50,99.90,1038501,28,19928,-79
2023-10-05 09:11:40,12.50,12.50,12.50,99.90,1038562,28,19924,-79
2023-10-05 09:12:18,12.50,12.50,12.50,99.90,1040821,28,19905,-79
2023-10-05 09:12:55,12.50,12.50,12.50,99.90,1042270,28,19934,-79
2023-10-05 09:13:42,12.50,12.50,12.50,99.90,1041297,28,19944,-77
2023-10-05 09:14:18,12.60,12.60,12.60,99.90,1037448,28,20288,-77
2023-10-05 09:15:02,12.60,12.60,12.60,99.90,1038640,28,19908,-77
2023-10-05 09:15:37,12.70,12.70,12.70,99.90,1035202,28,19909,-77
2023-10-05 09:16:08,12.80,12.80,12.80,99.90,1038276,28,20264,-77
2023-10-05 09:16:42,12.90,12.90,12.90,99.90,1041437,28,19955,-76
2023-10-05 09:17:15,13.00,13.00,13.00,99.90,1043908,28,19904,-79
2023-10-05 09:17:58,13.00,13.00,13.00,99.90,1042038,28,19904,-78
2023-10-05 09:18:28,13.00,13.00,13.00,99.90,1038125,28,20356,-78
2023-10-05 09:19:00,13.00,13.00,13.00,99.90,1040176,28,19959,-78
2023-10-05 09:19:33,13.00,13.00,13.00,99.90,1038912,28,19937,-78
2023-10-05 09:20:21,13.10,13.10,13.10,99.90,1040784,28,19968,-78
2023-10-05 09:20:53,13.10,13.10,13.10,99.90,1040763,28,19909,-78
2023-10-05 09:21:45,13.10,13.10,13.10,99.90,1040359,28,20006,-78
2023-10-05 09:22:17,13.10,13.10,13.10,99.90,1036703,28,19940,-78
2023-10-05 09:22:49,13.20,13.20,13.20,99.90,1038717,28,20008,-78
2023-10-05 09:23:25,13.20,13.20,13.20,99.90,1036687,28,20376,-78
2023-10-05 09:23:55,13.20,13.20,13.20,99.90,1039055,28,20229,-78
2023-10-05 09:24:26,13.20,13.20,13.20,99.90,1036914,28,19967,-79
2023-10-05 09:24:58,13.30,13.30,13.30,99.90,1040731,28,20400,-78
2023-10-05 09:25:32,13.30,13.30,13.30,99.90,1038960,28,20159,-78
2023-10-05 09:26:06,13.30,13.30,13.30,99.90,1038996,28,19909,-78
2023-10-05 09:26:39,13.30,13.30,13.30,99.90,1038908,28,20330,-78
2023-10-05 09:27:12,13.20,13.20,13.20,99.90,1040370,28,19912,-78
2023-10-05 09:27:50,13.20,13.20,13.20,99.90,1041390,28,20403,-78
2023-10-05 09:28:44,13.20,13.20,13.20,99.90,1038352,28,20319,-78
2023-10-05 09:29:24,13.10,13.10,13.10,99.90,1039850,28,19942,-78
2023-10-05 09:30:09,13.20,13.20,13.20,99.90,1038997,28,20342,-78
2023-10-05 09:30:55,13.10,13.10,13.10,99.90,1033633,28,19913,-78
2023-10-05 09:31:36,13.10,13.10,13.10,99.90,1038665,28,20263,-78
2023-10-05 09:32:24,13.10,13.10,13.10,99.90,1034664,28,19912,-78
2023-10-05 09:33:07,13.10,13.10,13.10,99.90,1032810,28,20321,-78
2023-10-05 09:33:46,13.10,13.10,13.10,99.90,1037389,28,20287,-78
2023-10-05 09:34:19,13.10,13.10,13.10,99.90,1041109,28,19908,-78
2023-10-05 09:34:50,13.10,13.10,13.10,99.90,1041612,28,19908,-78
2023-10-05 09:35:26,13.20,13.20,13.20,99.90,1040693,28,19916,-78
2023-10-05 09:36:18,13.20,13.20,13.20,99.90,1040731,28,19980,-78
2023-10-05 09:36:55,13.20,13.20,13.20,99.90,1038789,28,19913,-78
2023-10-05 09:37:27,13.20,13.20,13.20,99.90,1040115,28,20676,-78
2023-10-05 09:37:59,13.20,13.20,13.20,99.90,1039869,28,19913,-78
2023-10-05 09:38:30,13.30,13.30,13.30,99.90,1040019,28,20186,-78
2023-10-05 09:39:03,13.30,13.30,13.30,99.90,1041321,28,19913,-78
2023-10-05 09:39:44,13.40,13.40,13.40,99.90,1039138,28,19921,-78
2023-10-05 09:40:16,13.50,13.50,13.50,99.90,1036170,28,19917,-78
2023-10-05 09:40:47,13.60,13.60,13.60,99.90,1040622,28,19937,-78
2023-10-05 09:41:19,13.60,13.60,13.60,99.90,1039374,28,20389,-78
2023-10-05 09:41:50,13.70,13.70,13.70,99.90,1041132,28,20446,-78
2023-10-05 09:42:25,13.80,13.80,13.80,99.90,1038657,28,19913,-78
2023-10-05 09:42:56,13.80,13.80,13.80,99.90,1040213,28,20230,-78
2023-10-05 09:43:28,13.90,13.90,13.90,99.90,1041268,28,20370,-78
2023-10-05 09:44:01,13.90,13.90,13.90,99.90,1031520,28,19913,-78
2023-10-05 09:44:32,14.00,14.00,14.00,99.90,1029727,28,20359,-78
2023-10-05 09:45:12,14.00,14.00,14.00,99.90,1032839,28,20052,-77
2023-10-05 09:45:43,14.10,14.10,14.10,99.90,1036256,28,20456,-78
2023-10-05 09:46:15,14.20,14.20,14.20,99.90,1036169,28,19915,-78
2023-10-05 09:46:49,14.10,14.10,14.10,99.90,1037513,28,19928,-77
2023-10-05 09:47:32,14.20,14.20,14.20,99.90,1030425,28,19910,-78
2023-10-05 09:48:03,14.20,14.20,14.20,99.90,1035124,28,19974,-78
2023-10-05 09:48:38,14.30,14.30,14.30,99.90,1030389,28,20351,-78
2023-10-05 09:49:14,14.40,14.40,14.40,99.90,1038795,28,20059,-78
2023-10-05 09:49:48,14.30,14.30,14.30,99.90,1040745,28,20027,-78
2023-10-05 09:50:21,14.50,14.50,14.50,99.90,1036446,28,19913,-78
2023-10-05 09:50:52,14.50,14.50,14.50,99.90,1040340,28,19917,-78
2023-10-05 09:51:23,14.60,14.60,14.60,99.90,1039370,28,19959,-78
2023-10-05 09:51:54,14.60,14.60,14.60,99.90,1040816,28,19963,-78
2023-10-05 09:52:31,14.60,14.60,14.60,99.90,1040708,28,19947,-77
2023-10-05 09:53:06,14.60,14.60,14.60,99.90,1039538,28,20002,-78
2023-10-05 09:53:38,14.50,14.50,14.50,99.90,1042272,28,20480,-79
2023-10-05 09:54:10,14.50,14.50,14.50,99.90,1040664,28,19947,-78
2023-10-05 09:54:43,14.50,14.50,14.50,99.90,1042467,28,19912,-78
2023-10-05 09:55:18,14.60,14.60,14.60,99.90,1038670,28,20379,-76
2023-10-05 09:55:59,14.70,14.70,14.70,99.90,1042893,28,19924,-78
2023-10-05 09:56:30,14.70,14.70,14.70,99.90,1035327,28,20427,-78
2023-10-05 09:57:10,14.70,14.70,14.70,99.90,1035669,28,19914,-79
2023-10-05 09:57:41,14.80,14.80,14.80,99.90,1032178,28,19924,-79
2023-10-05 09:58:14,14.80,14.80,14.80,99.90,1045178,28,19982,-77
2023-10-05 09:58:45,14.80,14.80,14.80,99.90,1044362,28,19913,-76
2023-10-05 09:59:16,14.90,14.90,14.90,99.90,1042750,28,20018,-77
2023-10-05 09:59:59,14.80,14.80,14.80,99.90,1040971,28,20029,-78
2023-10-05 10:00:47,14.70,14.70,14.70,99.90,1041542,28,20275,-76
2023-10-05 10:01:21,14.50,14.50,14.50,99.90,1035956,28,20121,-76
2023-10-05 10:01:52,14.40,14.40,14.40,99.90,1040432,28,20331,-77
2023-10-05 10:02:23,14.30,14.30,14.30,99.90,1040476,28,19920,-76
2023-10-05 10:03:01,14.20,14.20,14.20,99.90,1037206,28,19917,-76
2023-10-05 10:03:36,14.20,14.20,14.20,99.90,1038574,28,20474,-77
2023-10-05 10:04:09,14.20,14.20,14.20,99.90,1034192,28,19995,-79
2023-10-05 10:04:40,14.20,14.20,14.20,99.90,1039970,28,20456,-76
2023-10-05 10:05:29,14.10,14.10,14.10,99.90,1038928,28,19905,-76
2023-10-05 10:06:10,14.10,14.10,14.10,99.90,1041110,28,19931,-76
2023-10-05 10:06:43,14.20,14.20,14.20,99.90,1028682,28,19921,-76
2023-10-05 10:07:23,14.20,14.20,14.20,99.90,1038169,28,20407,-76
2023-10-05 10:07:55,14.30,14.30,14.30,99.90,1034435,28,20189,-76
2023-10-05 10:08:29,14.30,14.30,14.30,99.90,1036793,28,19921,-76
2023-10-05 10:09:10,14.20,14.20,14.20,99.90,1040703,28,19913,-76
2023-10-05 10:09:46,14.20,14.20,14.20,99.90,1039154,28,19908,-77
2023-10-05 10:10:19,14.20,14.20,14.20,99.90,1038772,28,19940,-78
2023-10-05 10:11:00,14.20,14.20,14.20,99.90,1037031,28,19909,-78
2023-10-05 10:11:32,14.30,14.30,14.30,99.90,1036286,28,19967,-78
2023-10-05 10:12:10,14.40,14.40,14.40,99.90,1039520,28,19917,-78
2023-10-05 10:12:43,14.40,14.40,14.40,99.90,1034188,28,20251,-78
2023-10-05 10:13:14,14.40,14.40,14.40,99.90,1038982,28,19911,-78
2023-10-05 10:14:00,14.50,14.50,14.50,99.90,1041540,28,20477,-78
2023-10-05 10:14:32,14.50,14.50,14.50,99.90,1034047,28,20418,-77
2023-10-05 10:15:05,14.60,14.60,14.60,99.90,1038508,28,20113,-78
2023-10-05 10:15:39,14.60,14.60,14.60,99.90,1041018,28,19913,-78
2023-10-05 10:16:18,14.60,14.60,14.60,99.90,1036482,28,19948,-78
2023-10-05 10:17:00,14.50,14.50,14.50,99.90,1039935,28,19927,-77
2023-10-05 10:17:31,14.60,14.60,14.60,99.90,1038782,28,20541,-77
2023-10-05 10:18:14,14.60,14.60,14.60,99.90,1038992,28,19913,-78
2023-10-05 10:18:45,14.70,14.70,14.70,99.90,1039392,28,19935,-78
2023-10-05 10:19:19,14.70,14.70,14.70,99.90,1041548,28,19923,-78
2023-10-05 10:19:55,14.80,14.80,14.80,99.90,1039432,28,19913,-77
2023-10-05 10:20:35,14.80,14.80,14.80,99.90,1039978,28,20046,-77
2023-10-05 10:21:12,14.80,14.80,14.80,99.90,1041149,28,19917,-77
2023-10-05 10:21:46,14.80,14.80,14.80,99.90,1034376,28,20335,-78
2023-10-05 10:22:26,14.80,14.80,14.80,99.90,1031217,28,19925,-77
2023-10-05 10:23:00,14.70,14.70,14.70,99.90,1033039,28,20471,-77
2023-10-05 10:23:38,14.80,14.80,14.80,99.90,1039649,28,19924,-78
2023-10-05 10:24:12,14.90,14.90,14.90,99.90,1038738,28,20550,-78
2023-10-05 10:24:43,14.90,14.90,14.90,99.90,1037838,28,19928,-78
2023-10-05 10:25:30,14.90,14.90,14.90,99.90,1038699,28,19967,-78
2023-10-05 10:26:07,15.00,15.00,15.00,99.90,1041038,28,20369,-77
2023-10-05 10:27:07,14.80,14.80,14.80,99.90,1039175,28,19919,-78
2023-10-05 10:27:38,14.90,14.90,14.90,99.90,1038709,28,19940,-77
2023-10-05 10:28:16,14.90,14.90,14.90,99.90,1040256,28,19913,-78
2023-10-05 10:28:53,14.90,14.90,14.90,99.90,1037367,28,19909,-77
2023-10-05 10:29:39,15.00,15.00,15.00,99.90,1039326,28,19904,-78
2023-10-05 10:30:12,15.10,15.10,15.10,99.90,1040480,28,19912,-78
2023-10-05 10:30:46,15.20,15.20,15.20,99.90,1039060,28,20100,-77
2023-10-05 10:31:18,15.20,15.20,15.20,99.90,1034740,28,19918,-77
2023-10-05 10:32:07,15.30,15.30,15.30,99.90,1038824,28,19974,-77
2023-10-05 10:32:38,15.20,15.20,15.20,99.90,1035308,28,19921,-77
2023-10-05 10:33:26,15.10,15.10,15.10,99.90,1039247,28,19908,-77
2023-10-05 10:34:19,15.10,15.10,15.10,99.90,1040703,28,20110,-77
2023-10-05 10:34:50,15.10,15.10,15.10,99.90,1029675,28,19913,-77
2023-10-05 10:35:27,15.30,15.30,15.30,99.90,1034284,28,19912,-78
2023-10-05 10:36:00,15.40,15.40,15.40,99.90,1032151,28,19905,-77
2023-10-05 10:36:47,15.40,15.40,15.40,99.90,1032903,28,19917,-77
2023-10-05 10:37:39,15.50,15.50,15.50,99.90,1036381,28,19909,-77
2023-10-05 10:38:17,15.70,15.70,15.70,99.90,1041475,28,20025,-77
2023-10-05 10:38:51,15.40,15.40,15.40,99.90,1034895,28,20004,-77
2023-10-05 10:39:27,15.50,15.50,15.50,99.90,1038710,28,19936,-77
2023-10-05 10:39:58,15.60,15.60,15.60,99.90,1040062,28,19919,-77
2023-10-05 10:40:32,15.70,15.70,15.70,99.90,1040721,28,20014,-77
2023-10-05 10:41:09,15.70,15.70,15.70,99.90,1039599,28,19905,-77
2023-10-05 10:41:52,15.70,15.70,15.70,99.90,1041375,28,19916,-77
2023-10-05 10:42:26,15.70,15.70,15.70,99.90,1036896,28,20395,-78
2023-10-05 10:43:03,15.60,15.60,15.60,99.90,1036273,28,19905,-78
2023-10-05 10:43:34,15.50,15.50,15.50,99.90,1037108,28,20339,-77
2023-10-05 10:44:21,15.60,15.60,15.60,99.90,1037072,28,20318,-77
2023-10-05 10:44:52,15.60,15.60,15.60,99.90,1037602,28,19920,-76
2023-10-05 10:45:29,15.70,15.70,15.70,99.90,1039527,28,19912,-77
2023-10-05 10:46:00,15.70,15.70,15.70,99.90,1040853,28,19966,-77
2023-10-05 10:46:34,15.80,15.80,15.80,99.90,1038533,28,19986,-77
2023-10-05 10:47:09,15.90,15.90,15.90,99.90,1037632,28,20479,-78
2023-10-05 10:47:45,15.90,15.90,15.90,99.90,1040956,28,19939,-77
2023-10-05 10:48:22,16.00,16.00,16.00,99.90,1037915,28,19917,-78
2023-10-05 10:48:53,16.00,16.00,16.00,99.90,1040463,28,19956,-77
2023-10-05 10:49:24,16.10,16.10,16.10,99.90,1038691,28,19917,-77
2023-10-05 10:50:11,16.20,16.20,16.20,99.90,1039916,28,20000,-77
2023-10-05 10:50:42,16.20,16.20,16.20,99.90,1042900,28,19965,-77
2023-10-05 10:51:13,15.90,15.90,15.90,99.90,1037172,28,19913,-77
2023-10-05 10:51:43,16.00,16.00,16.00,99.90,1029984,28,19918,-77
2023-10-05 10:52:18,16.00,16.00,16.00,99.90,1030339,28,20007,-77
2023-10-05 10:52:50,16.20,16.20,16.20,99.90,1035816,28,20363,-76
2023-10-05 10:53:25,16.20,16.20,16.20,99.90,1039549,28,20705,-77
2023-10-05 10:53:56,16.30,16.30,16.30,99.90,1043933,28,19915,-77
2023-10-05 10:54:27,16.30,16.30,16.30,99.90,1039446,28,19917,-77
2023-10-05 10:54:59,16.30,16.30,16.30,99.90,1040146,28,19928,-77
2023-10-05 10:55:31,16.40,16.40,16.40,99.90,1035426,28,19937,-77
2023-10-05 10:56:29,16.40,16.40,16.40,99.90,1039076,28,19916,-76
2023-10-05 10:57:00,16.30,16.30,16.30,99.90,1037630,28,19987,-77
2023-10-05 10:57:31,16.30,16.30,16.30,99.90,1042244,28,20462,-77
2023-10-05 10:58:04,16.30,16.30,16.30,99.90,1039292,28,20451,-76
2023-10-05 10:58:36,16.30,16.30,16.30,99.90,1039985,28,19920,-76
2023-10-05 10:59:20,16.30,16.30,16.30,99.90,1039392,28,20458,-77
2023-10-05 10:59:56,16.30,16.30,16.30,99.90,1037184,28,19937,-77
2023-10-05 11:00:42,16.20,16.20,16.20,99.90,1039941,28,20314,-77
2023-10-05 11:01:28,16.20,16.20,16.20,99.90,1040962,28,20008,-76
2023-10-05 11:02:11,16.30,16.30,16.30,99.90,1039158,28,19918,-77
2023-10-05 11:02:42,16.30,16.30,16.30,99.90,1035640,28,20142,-77
2023-10-05 11:03:17,16.30,16.30,16.30,99.90,1033827,28,19959,-77
2023-10-05 11:03:55,16.30,16.30,16.30,99.90,1033880,28,19949,-78
2023-10-05 11:04:36,16.40,16.40,16.40,99.90,1037151,28,20299,-79
2023-10-05 11:05:14,16.40,16.40,16.40,99.90,1041305,28,20036,-76
2023-10-05 11:05:52,16.40,16.40,16.40,99.90,1042060,28,19982,-78
2023-10-05 11:06:26,16.40,16.40,16.40,99.90,1040030,28,20043,-79
2023-10-05 11:07:05,16.30,16.30,16.30,99.90,1042824,28,19970,-79
2023-10-05 11:07:36,16.40,16.40,16.40,99.90,1042607,28,19908,-78
2023-10-05 11:08:12,16.40,16.40,16.40,99.90,1039656,28,20111,-77
2023-10-05 11:08:49,16.50,16.50,16.50,99.90,1041163,28,19955,-77
2023-10-05 11:09:30,16.50,16.50,16.50,99.90,1044836,28,19928,-76
2023-10-05 11:10:05,16.60,16.60,16.60,99.90,1038403,28,19917,-77
2023-10-05 11:10:35,16.60,16.60,16.60,99.90,1039104,28,20272,-77
2023-10-05 11:11:09,16.60,16.60,16.60,99.90,1041470,28,20003,-77
2023-10-05 11:11:40,16.60,16.60,16.60,99.90,1040138,28,20271,-76
2023-10-05 11:12:15,16.60,16.60,16.60,99.90,1042036,28,19921,-78
2023-10-05 11:12:54,16.50,16.50,16.50,99.90,1038943,28,19921,-78
2023-10-05 11:13:25,16.50,16.50,16.50,99.90,1036656,28,20335,-78
2023-10-05 11:13:55,16.50,16.50,16.50,99.90,1039549,28,20391,-78
2023-10-05 11:14:31,16.60,16.60,16.60,99.90,1041339,28,19955,-78
2023-10-05 11:15:10,16.60,16.60,16.60,99.90,1043406,28,19909,-78
2023-10-05 11:15:50,16.60,16.60,16.60,99.90,1036587,28,19934,-77
2023-10-05 11:16:33,16.70,16.70,16.70,99.90,1031840,28,19967,-76
2023-10-05 11:17:11,16.70,16.70,16.70,99.90,1037115,28,19905,-77
2023-10-05 11:17:46,16.70,16.70,16.70,99.90,1040040,28,19948,-78
2023-10-05 11:18:19,16.60,16.60,16.60,99.90,1039129,28,19909,-77
2023-10-05 11:19:03,16.50,16.50,16.50,99.90,1044753,28,20414,-77
2023-10-05 11:19:36,16.60,16.60,16.60,99.90,1038546,28,20353,-78
2023-10-05 11:20:15,16.50,16.50,16.50,99.90,1034549,28,19905,-77
2023-10-05 11:20:52,16.50,16.50,16.50,99.90,1038155,28,20368,-77
2023-10-05 11:21:26,16.50,16.50,16.50,99.90,1029275,28,19914,-77
2023-10-05 11:21:56,16.50,16.50,16.50,99.90,1035168,28,19909,-79
2023-10-05 11:22:30,16.50,16.50,16.50,99.90,1034834,28,20324,-77
2023-10-05 11:23:04,16.50,16.50,16.50,99.90,1036981,28,19936,-77
2023-10-05 11:23:56,16.40,16.40,16.40,99.90,1041496,28,19901,-77
2023-10-05 11:24:27,16.50,16.50,16.50,99.90,1037612,28,20274,-77
2023-10-05 11:25:14,16.60,16.60,16.60,99.90,1039971,28,20409,-77
2023-10-05 11:25:45,16.60,16.60,16.60,99.90,1039433,28,19916,-77
2023-10-05 11:26:19,16.50,16.50,16.50,99.90,1039618,28,20197,-77
2023-10-05 11:26:55,16.60,16.60,16.60,99.90,1041344,28,20051,-77
2023-10-05 11:27:26,16.70,16.70,16.70,99.90,1035965,28,20295,-77
2023-10-05 11:27:57,16.90,16.90,16.90,99.90,1044393,28,19905,-77
2023-10-05 11:28:28,16.90,16.90,16.90,99.90,1041792,28,20450,-77
2023-10-05 11:29:15,17.00,17.00,17.00,99.90,1038204,28,19913,-77
2023-10-05 11:29:49,17.10,17.10,17.10,99.90,1039061,28,19917,-79
2023-10-05 11:30:21,17.30,17.30,17.30,99.90,1042734,28,19966,-77
2023-10-05 11:30:53,17.30,17.30,17.30,99.90,1035621,28,19952,-77
2023-10-05 11:31:26,17.10,17.10,17.10,99.90,1038321,28,19996,-77
2023-10-05 11:32:19,17.00,17.00,17.00,99.90,1039275,28,19962,-77
2023-10-05 11:32:56,17.00,17.00,17.00,99.90,1041022,28,19913,-77
2023-10-05 11:33:33,17.20,17.20,17.20,99.90,1036019,28,20031,-77
2023-10-05 11:34:09,17.40,17.40,17.40,99.90,1039399,28,19916,-77
2023-10-05 11:34:43,17.50,17.50,17.50,99.90,1042756,28,20244,-77
2023-10-05 11:35:13,17.60,17.60,17.60,99.90,1035079,28,19913,-77
2023-10-05 11:35:51,17.80,17.80,17.80,99.90,1035069,28,20354,-77
2023-10-05 11:36:33,17.80,17.80,17.80,99.90,1026568,28,19943,-77
2023-10-05 11:37:11,17.90,17.90,17.90,99.90,1034790,28,20370,-77
2023-10-05 11:37:47,17.90,17.90,17.90,99.90,1039553,28,19928,-77
2023-10-05 11:38:19,18.00,18.00,18.00,99.90,1039569,28,20039,-76
2023-10-05 11:38:51,18.10,18.10,18.10,99.90,1040748,28,19917,-77
2023-10-05 11:39:27,17.90,17.90,17.90,99.90,1039433,28,19923,-77
2023-10-05 11:40:00,17.60,17.60,17.60,99.90,1039504,28,19909,-77
2023-10-05 11:40:34,17.40,17.40,17.40,99.90,1035642,28,19917,-78
2023-10-05 11:41:09,17.60,17.60,17.60,99.90,1034753,28,20415,-78
2023-10-05 11:41:41,17.70,17.70,17.70,99.90,1040534,28,19909,-78
2023-10-05 11:42:12,17.80,17.80,17.80,99.90,1040465,28,19952,-78
2023-10-05 11:42:43,17.60,17.60,17.60,99.90,1038432,28,19917,-78
2023-10-05 11:43:15,17.80,17.80,17.80,99.90,1038815,28,19913,-78
2023-10-05 11:43:52,17.90,17.90,17.90,99.90,1036044,28,19913,-79
2023-10-05 11:44:24,18.00,18.00,18.00,99.90,1033110,28,19984,-78
2023-10-05 11:44:56,18.10,18.10,18.10,99.90,1043521,28,19909,-78
2023-10-05 11:45:30,18.20,18.20,18.20,99.90,1042730,28,19920,-78
2023-10-05 11:46:23,18.20,18.20,18.20,99.90,1041262,28,20365,-78
2023-10-05 11:46:54,18.30,18.30,18.30,99.90,1041491,28,19935,-78
2023-10-05 11:47:32,18.40,18.40,18.40,99.90,1040330,28,20003,-78
2023-10-05 11:48:11,18.20,18.20,18.20,99.90,1038644,28,19954,-78
2023-10-05 11:48:47,18.30,18.30,18.30,99.90,1039184,28,20390,-79
2023-10-05 11:49:18,18.50,18.50,18.50,99.90,1038897,28,19920,-78
2023-10-05 11:49:49,18.50,18.50,18.50,99.90,1043360,28,19967,-78
2023-10-05 11:50:34,18.60,18.60,18.60,99.90,1038881,28,19923,-79
2023-10-05 11:51:11,18.60,18.60,18.60,99.90,1035297,28,19909,-78
2023-10-05 11:51:45,18.60,18.60,18.60,99.90,1036850,28,19915,-77
2023-10-05 11:52:23,18.60,18.60,18.60,99.90,1037616,28,20023,-78
2023-10-05 11:52:53,18.40,18.40,18.40,99.90,1041290,28,20356,-78
2023-10-05 11:53:24,18.50,18.50,18.50,99.90,1042621,28,19913,-79
2023-10-05 11:53:58,18.60,18.60,18.60,99.90,1041332,28,20141,-78
2023-10-05 11:54:30,18.60,18.60,18.60,99.90,1043568,28,19974,-78
2023-10-05 11:55:00,18.50,18.50,18.50,99.90,1040645,28,20286,-78
2023-10-05 11:55:33,18.00,18.00,18.00,99.90,1040199,28,20091,-78
2023-10-05 11:56:04,17.90,17.90,17.90,99.90,1041068,28,19940,-78
2023-10-05 11:56:35,18.20,18.20,18.20,99.90,1039838,28,19996,-78
2023-10-05 11:57:06,18.20,18.20,18.20,99.90,1041841,28,19950,-78
2023-10-05 11:57:38,17.90,17.90,17.90,99.90,1039808,28,20323,-78
2023-10-05 11:58:09,17.90,17.90,17.90,99.90,1042186,28,19968,-78
2023-10-05 11:58:41,18.10,18.10,18.10,99.90,1041158,28,20017,-78
2023-10-05 11:59:11,18.20,18.20,18.20,99.90,1038744,28,19909,-78
2023-10-05 11:59:42,18.40,18.40,18.40,99.90,1042601,28,19908,-78
2023-10-05 12:00:15,18.70,18.70,18.70,99.90,1034447,28,20133,-78
2023-10-05 12:00:46,19.00,19.00,19.00,99.90,1039458,28,20019,-78
2023-10-05 12:01:20,19.30,19.30,19.30,99.90,1039020,28,20230,-78
2023-10-05 12:01:52,19.50,19.50,19.50,99.90,1042174,28,19913,-77
2023-10-05 12:02:22,19.80,19.80,19.80,99.90,1039842,28,19995,-77
2023-10-05 12:02:53,19.90,19.90,19.90,99.90,1041860,28,19927,-77
2023-10-05 12:03:26,19.90,19.90,19.90,99.90,1039094,28,19919,-77
2023-10-05 12:03:56,19.80,19.80,19.80,99.90,1040429,28,19949,-77
2023-10-05 12:04:27,20.00,20.00,20.00,99.90,1032650,28,19920,-77
2023-10-05 12:04:58,19.90,19.90,19.90,99.90,1040269,28,19920,-77
2023-10-05 12:05:30,20.00,20.00,20.00,99.90,1042871,28,19916,-77
2023-10-05 12:06:01,19.70,19.70,19.70,99.90,1038840,28,20244,-77
2023-10-05 12:06:31,19.60,19.60,19.60,99.90,1041248,28,19955,-76
2023-10-05 12:07:02,19.80,19.80,19.80,99.90,1040241,28,19912,-76
2023-10-05 12:07:33,20.10,20.10,20.10,99.90,1036475,28,20303,-76
2023-10-05 12:08:05,20.20,20.20,20.20,99.90,1036358,28,19913,-77
2023-10-05 12:08:36,20.30,20.30,20.30,99.90,1035567,28,19905,-77
2023-10-05 12:09:27,20.40,20.40,20.40,99.90,1039118,28,19967,-76
2023-10-05 12:09:57,20.50,20.50,20.50,99.90,1041088,28,20370,-77
2023-10-05 12:10:28,19.70,19.70,19.70,99.90,1037409,28,19913,-76
2023-10-05 12:10:59,19.70,19.70,19.70,99.90,1041082,28,19920,-76
2023-10-05 12:11:30,19.80,19.80,19.80,99.90,1043024,28,19908,-79
2023-10-05 12:12:03,20.00,20.00,20.00,99.90,1039266,28,19913,-80
2023-10-05 12:12:33,20.10,20.10,20.10,99.90,1042384,28,20379,-77
2023-10-05 12:13:04,20.10,20.10,20.10,99.90,1040763,28,19905,-77
2023-10-05 12:13:34,20.30,20.30,20.30,99.90,1040891,28,19923,-76
2023-10-05 12:14:05,20.40,20.40,20.40,99.90,1038602,28,20498,-77
2023-10-05 12:14:36,20.40,20.40,20.40,99.90,1035183,28,19909,-76
2023-10-05 12:15:12,20.40,20.40,20.40,99.90,1042015,28,19940,-76
2023-10-05 12:15:43,20.70,20.70,20.70,99.90,1040645,28,19909,-77
2023-10-05 12:16:14,20.80,20.80,20.80,99.90,1038888,28,19955,-77
2023-10-05 12:16:45,20.90,20.90,20.90,99.90,1039168,28,19909,-77
2023-10-05 12:17:21,21.00,21.00,21.00,99.90,1040639,28,20295,-77
2023-10-05 12:17:52,21.00,21.00,21.00,99.90,1040242,28,19909,-76
2023-10-05 12:18:22,20.20,20.20,20.20,99.90,1039777,28,20793,-78
2023-10-05 12:19:14,20.00,20.00,20.00,99.90,1048660,27,19939,-77
2023-10-05 12:19:45,20.20,20.20,20.20,99.90,1043550,28,20320,-78
2023-10-05 12:20:15,20.20,20.20,20.20,99.90,1040303,28,19920,-77
2023-10-05 12:20:47,20.00,20.00,20.00,99.90,1041868,28,19909,-77
2023-10-05 12:21:19,19.90,19.90,19.90,99.90,1042057,28,20411,-77
2023-10-05 12:21:49,19.80,19.80,19.80,99.90,1045226,28,19927,-78
2023-10-05 12:22:21,19.70,19.70,19.70,99.90,1046213,28,20818,-77
2023-10-05 12:22:52,19.60,19.60,19.60,99.90,1046411,28,19912,-77
2023-10-05 12:23:22,19.60,19.60,19.60,99.90,1046949,28,19913,-77
2023-10-05 12:23:53,19.60,19.60,19.60,99.90,1046445,28,20369,-77
2023-10-05 12:24:24,19.60,19.60,19.60,99.90,1046263,28,19919,-77
2023-10-05 12:24:55,19.50,19.50,19.50,99.90,1048972,28,19957,-77
2023-10-05 12:25:27,19.50,19.50,19.50,99.90,1046243,28,19962,-78
2023-10-05 12:25:58,19.40,19.40,19.40,99.90,1050619,28,19914,-77
2023-10-05 12:26:33,19.50,19.50,19.50,99.90,1046729,28,20929,-77
2023-10-05 12:27:13,19.60,19.60,19.60,99.90,1042387,28,19959,-77
2023-10-05 12:27:47,19.70,19.70,19.70,99.90,1046902,28,20069,-78
2023-10-05 12:28:23,19.70,19.70,19.70,99.90,1041768,28,19943,-78
2023-10-05 12:28:54,19.60,19.60,19.60,99.90,1037624,28,19917,-78
2023-10-05 12:29:25,19.70,19.70,19.70,99.90,1038128,28,20192,-78
2023-10-05 12:29:56,19.90,19.90,19.90,99.90,1039274,28,19909,-77
2023-10-05 12:30:29,20.00,20.00,20.00,99.90,1041852,28,20334,-78
2023-10-05 12:31:00,20.00,20.00,20.00,99.90,1046772,28,19976,-78
2023-10-05 12:31:33,20.10,20.10,20.10,99.90,1044831,28,19995,-77
2023-10-05 12:32:08,20.10,20.10,20.10,99.90,1042857,28,19967,-78
2023-10-05 12:32:39,20.10,20.10,20.10,99.90,1043931,28,19912,-77
2023-10-05 12:33:11,20.00,20.00,20.00,99.90,1043862,28,19901,-78
2023-10-05 12:33:41,20.00,20.00,20.00,99.90,1043064,28,19909,-78
2023-10-05 12:34:16,19.90,19.90,19.90,99.90,1046411,28,19904,-78
2023-10-05 12:34:48,19.80,19.80,19.80,99.90,1048131,28,19991,-78
2023-10-05 12:35:19,19.70,19.70,19.70,99.90,1040583,28,19909,-78
2023-10-05 12:35:52,19.60,19.60,19.60,99.90,1043509,28,19955,-77
2023-10-05 12:36:23,19.50,19.50,19.50,99.90,1037457,28,20256,-78
2023-10-05 12:36:53,19.50,19.50,19.50,99.90,1036591,28,20418,-78
2023-10-05 12:37:25,19.30,19.30,19.30,99.90,1037395,28,19917,-78
2023-10-05 12:37:58,18.90,18.90,18.90,99.90,1038290,28,20453,-78
2023-10-05 12:38:28,18.80,18.80,18.80,99.90,1042627,28,20485,-76
2023-10-05 12:38:59,18.90,18.90,18.90,99.90,1047979,28,19927,-78
2023-10-05 12:39:33,19.10,19.10,19.10,99.90,1046483,28,19917,-78
2023-10-05 12:40:19,19.30,19.30,19.30,99.90,1048389,28,20173,-77
2023-10-05 12:40:49,19.30,19.30,19.30,99.90,1042245,28,19923,-78
2023-10-05 12:41:20,19.30,19.30,19.30,99.90,1044961,28,19909,-78
2023-10-05 12:41:51,19.20,19.20,19.20,99.90,1046516,28,20171,-78
2023-10-05 12:42:21,19.20,19.20,19.20,99.90,1046068,28,20442,-78
2023-10-05 12:42:52,19.30,19.30,19.30,99.90,1046777,28,20355,-76
2023-10-05 12:43:22,19.30,19.30,19.30,99.90,1041932,28,20005,-78
2023-10-05 12:43:53,19.30,19.30,19.30,99.90,1042012,28,19964,-77
2023-10-05 12:44:24,19.40,19.40,19.40,99.90,1037789,28,20581,-77
2023-10-05 12:44:56,19.40,19.40,19.40,99.90,1042604,28,20039,-77
2023-10-05 12:45:27,19.50,19.50,19.50,99.90,1042435,28,19912,-77
2023-10-05 12:45:57,19.60,19.60,19.60,99.90,1042280,28,19912,-78
2023-10-05 12:46:33,19.70,19.70,19.70,99.90,1045745,28,19917,-77
2023-10-05 12:47:07,19.70,19.70,19.70,99.90,1046519,28,19916,-77
2023-10-05 12:47:39,19.90,19.90,19.90,99.90,1045393,28,20272,-78
2023-10-05 12:48:11,19.80,19.80,19.80,99.90,1043607,28,19909,-78
2023-10-05 12:48:42,19.90,19.90,19.90,99.90,1037487,28,19913,-78
2023-10-05 12:49:14,19.90,19.90,19.90,99.90,1034190,28,19901,-77
2023-10-05 12:49:45,20.10,20.10,20.10,99.90,1034216,28,20282,-77
2023-10-05 12:50:16,20.10,20.10,20.10,99.90,1038123,28,19915,-77
2023-10-05 12:50:46,20.10,20.10,20.10,99.90,1042594,28,19928,-77
2023-10-05 12:51:18,20.00,20.00,20.00,99.90,1046410,28,20385,-77
2023-10-05 12:51:50,20.00,20.00,20.00,99.90,1046156,28,19946,-77
2023-10-05 12:52:22,19.80,19.80,19.80,99.90,1046726,28,20555,-77
2023-10-05 12:52:53,19.50,19.50,19.50,99.90,1048246,28,19909,-77
2023-10-05 12:53:24,19.30,19.30,19.30,99.90,1046171,28,19908,-77
2023-10-05 12:53:54,19.20,19.20,19.20,99.90,1048756,28,19912,-77
2023-10-05 12:54:28,19.20,19.20,19.20,99.90,1044206,28,20414,-78
2023-10-05 12:54:59,19.10,19.10,19.10,99.90,1048264,28,19944,-77
2023-10-05 12:55:29,19.00,19.00,19.00,99.90,1046527,28,19923,-77
2023-10-05 12:56:02,19.20,19.20,19.20,99.90,1046431,28,19962,-78
2023-10-05 12:56:32,19.20,19.20,19.20,99.90,1041400,28,20251,-77
2023-10-05 12:57:10,19.20,19.20,19.20,99.90,1042256,28,19912,-77
2023-10-05 12:57:44,19.10,19.10,19.10,99.90,1041910,28,19927,-77
2023-10-05 12:58:14,19.00,19.00,19.00,99.90,1035705,28,20037,-77
2023-10-05 12:58:45,18.90,18.90,18.90,99.90,1041680,28,20434,-77
2023-10-05 12:59:19,18.70,18.70,18.70,99.90,1043872,28,19916,-78
2023-10-05 12:59:51,18.70,18.70,18.70,99.90,1044640,28,20008,-77
2023-10-05 13:00:29,18.70,18.70,18.70,99.90,1043892,28,19940,-77
2023-10-05 13:01:07,18.60,18.60,18.60,99.90,1046564,28,19975,-77
2023-10-05 13:01:41,18.50,18.50,18.50,99.90,1046155,28,20359,-76
2023-10-05 13:02:18,18.40,18.40,18.40,99.90,1042172,28,20056,-76
2023-10-05 13:02:52,18.40,18.40,18.40,99.90,1048066,28,20403,-76
2023-10-05 13:03:27,18.30,18.30,18.30,99.90,1042204,28,20393,-76
2023-10-05 13:03:58,18.20,18.20,18.20,99.90,1042400,28,19906,-76
2023-10-05 13:04:31,18.20,18.20,18.20,99.90,1036061,28,19943,-76
2023-10-05 13:05:05,18.10,18.10,18.10,99.90,1039074,28,20399,-76
2023-10-05 13:05:43,18.10,18.10,18.10,99.90,1041427,28,20403,-77
2023-10-05 13:06:16,18.00,18.00,18.00,99.90,1042745,28,19909,-77
2023-10-05 13:06:46,17.90,17.90,17.90,99.90,1046632,28,19908,-77
2023-10-05 13:07:21,17.80,17.80,17.80,99.90,1048038,28,20011,-76
2023-10-05 13:07:53,17.80,17.80,17.80,99.90,1043884,28,20378,-77
2023-10-05 13:08:24,17.70,17.70,17.70,99.90,1046522,28,20415,-77
2023-10-05 13:08:56,17.70,17.70,17.70,99.90,1048095,28,19909,-77
2023-10-05 13:09:28,17.60,17.60,17.60,99.90,1046774,28,19908,-77
2023-10-05 13:10:09,17.60,17.60,17.60,99.90,1048438,28,19904,-76
2023-10-05 13:10:39,17.50,17.50,17.50,99.90,1048349,28,19923,-77
2023-10-05 13:11:11,17.50,17.50,17.50,99.90,1044373,28,19955,-77
2023-10-05 13:11:45,17.40,17.40,17.40,99.90,1044134,28,20411,-77
2023-10-05 13:12:16,17.30,17.30,17.30,99.90,1041533,28,20308,-77
2023-10-05 13:12:51,17.30,17.30,17.30,99.90,1043971,28,19923,-76
2023-10-05 13:13:21,17.20,17.20,17.20,99.90,1041498,28,20294,-76
2023-10-05 13:13:52,17.20,17.20,17.20,99.90,1042725,28,19909,-77
2023-10-05 13:14:24,17.20,17.20,17.20,99.90,1046624,28,19999,-77
2023-10-05 13:14:55,17.20,17.20,17.20,99.90,1041674,28,19937,-77
2023-10-05 13:15:31,17.10,17.10,17.10,99.90,1041740,28,20009,-76
2023-10-05 13:16:06,17.00,17.00,17.00,99.90,1041853,28,20822,-76
2023-10-05 13:16:36,17.10,17.10,17.10,99.90,1042352,28,20302,-76
2023-10-05 13:17:12,17.00,17.00,17.00,99.90,1040336,28,19909,-76
2023-10-05 13:17:46,17.00,17.00,17.00,99.90,1039600,28,19924,-77
2023-10-05 13:18:19,16.90,16.90,16.90,99.90,1041392,28,20027,-77
2023-10-05 13:18:50,16.90,16.90,16.90,99.90,1043630,28,20046,-76
2023-10-05 13:19:20,16.90,16.90,16.90,99.90,1041527,28,19974,-76
2023-10-05 13:19:51,16.90,16.90,16.90,99.90,1047987,28,20303,-77
2023-10-05 13:20:26,16.80,16.80,16.80,99.90,1040720,28,20295,-77
2023-10-05 13:20:56,16.80,16.80,16.80,99.90,1042003,28,20378,-77
2023-10-05 13:21:28,16.80,16.80,16.80,99.90,1037259,28,20000,-76
2023-10-05 13:21:59,16.80,16.80,16.80,99.90,1040939,28,19909,-76
2023-10-05 13:22:31,16.80,16.80,16.80,99.90,1041204,28,19920,-76
2023-10-05 13:23:01,16.80,16.80,16.80,99.90,1045225,28,20778,-76
2023-10-05 13:23:33,16.90,16.90,16.90,99.90,1048274,28,19958,-76
2023-10-05 13:24:03,16.90,16.90,16.90,99.90,1044149,28,20402,-76
2023-10-05 13:24:34,16.90,16.90,16.90,99.90,1046506,28,20302,-77
2023-10-05 13:25:07,16.90,16.90,16.90,99.90,1048201,28,19915,-76
2023-10-05 13:25:40,16.80,16.80,16.80,99.90,1045986,28,19938,-77
2023-10-05 13:26:10,16.80,16.80,16.80,99.90,1046140,28,19925,-76
2023-10-05 13:26:44,16.70,16.70,16.70,99.90,1044615,28,19989,-76
2023-10-05 13:27:16,16.70,16.70,16.70,99.90,1042306,28,19913,-76
2023-10-05 13:27:47,16.70,16.70,16.70,99.90,1041779,28,19912,-77
2023-10-05 13:28:19,16.80,16.80,16.80,99.90,1041792,28,19916,-76
2023-10-05 13:28:49,16.80,16.80,16.80,99.90,1041696,28,20323,-76
2023-10-05 13:29:25,16.80,16.80,16.80,99.90,1041840,28,20203,-78
2023-10-05 13:29:55,16.80,16.80,16.80,99.90,1044861,28,19971,-77
2023-10-05 13:30:32,16.90,16.90,16.90,99.90,1039223,28,19920,-77
2023-10-05 13:31:06,16.90,16.90,16.90,99.90,1038237,28,19928,-77
2023-10-05 13:31:38,16.90,16.90,16.90,99.90,1032573,28,19932,-77
2023-10-05 13:32:12,16.90,16.90,16.90,99.90,1035815,28,19920,-77
2023-10-05 13:32:43,16.90,16.90,16.90,99.90,1039040,28,19960,-77
2023-10-05 13:33:29,16.90,16.90,16.90,99.90,1037647,28,19955,-78
2023-10-05 13:34:01,17.00,17.00,17.00,99.90,1043871,28,19920,-77
2023-10-05 13:34:33,17.00,17.00,17.00,99.90,1043076,28,20319,-77
2023-10-05 13:35:10,17.00,17.00,17.00,99.90,1043409,28,19908,-77
2023-10-05 13:35:41,17.00,17.00,17.00,99.90,1041482,28,20393,-78
2023-10-05 13:36:12,17.00,17.00,17.00,99.90,1045562,28,20286,-77
2023-10-05 13:36:43,17.00,17.00,17.00,99.90,1041746,28,19919,-77
2023-10-05 13:37:13,17.00,17.00,17.00,99.90,1045014,28,19908,-78
2023-10-05 13:37:44,17.00,17.00,17.00,99.90,1038258,28,20453,-78
2023-10-05 13:38:20,17.10,17.10,17.10,99.90,1034541,28,19949,-78
2023-10-05 13:38:51,17.10,17.10,17.10,99.90,1031274,28,19972,-78
2023-10-05 13:39:22,17.20,17.20,17.20,99.90,1036004,28,19974,-78
2023-10-05 13:39:54,17.10,17.10,17.10,99.90,1041761,28,20368,-78
2023-10-05 13:40:34,17.20,17.20,17.20,99.90,1043060,28,19905,-78
2023-10-05 13:41:05,17.20,17.20,17.20,99.90,1039008,28,19909,-78
2023-10-05 13:41:38,17.20,17.20,17.20,99.90,1039613,28,21579,-78
2023-10-05 13:42:18,17.20,17.20,17.20,99.90,1041955,28,20058,-78
2023-10-05 13:42:48,17.20,17.20,17.20,99.90,1034805,28,19953,-78
2023-10-05 13:43:19,17.30,17.30,17.30,99.90,1039013,28,20383,-78
2023-10-05 13:43:53,17.30,17.30,17.30,99.90,1039152,28,19995,-78
2023-10-05 13:44:23,17.20,17.20,17.20,99.90,1035102,28,19909,-78
2023-10-05 13:44:56,17.20,17.20,17.20,99.90,1040934,28,19904,-78
2023-10-05 13:45:28,17.20,17.20,17.20,99.90,1038634,28,19944,-78
2023-10-05 13:46:19,17.20,17.20,17.20,99.90,1035959,28,19937,-76
2023-10-05 13:46:53,17.10,17.10,17.10,99.90,1038980,28,19983,-77
2023-10-05 13:47:29,17.10,17.10,17.10,99.90,1038719,28,19912,-77
2023-10-05 13:48:01,17.10,17.10,17.10,99.90,1043590,28,19904,-77
2023-10-05 13:48:32,17.10,17.10,17.10,99.90,1043735,28,20300,-77
2023-10-05 13:49:08,17.00,17.00,17.00,99.90,1041503,28,19912,-76
2023-10-05 13:49:43,17.10,17.10,17.10,99.90,1045315,28,19912,-76
2023-10-05 13:50:15,17.10,17.10,17.10,99.90,1041251,28,19916,-77
2023-10-05 13:50:47,17.10,17.10,17.10,99.90,1045340,28,19962,-76
2023-10-05 13:51:18,17.10,17.10,17.10,99.90,1042018,28,20460,-77
2023-10-05 13:51:51,17.10,17.10,17.10,99.90,1041203,28,19916,-76
2023-10-05 13:52:22,17.10,17.10,17.10,99.90,1043072,28,20434,-76
2023-10-05 13:52:53,17.00,17.00,17.00,99.90,1043638,28,19914,-78
2023-10-05 13:53:24,17.00,17.00,17.00,99.90,1042888,28,19915,-78
2023-10-05 13:53:56,17.00,17.00,17.00,99.90,1045423,28,20046,-78
2023-10-05 13:54:27,16.90,16.90,16.90,99.90,1042455,28,20329,-78
2023-10-05 13:54:59,16.90,16.90,16.90,99.90,1045234,28,19909,-78
2023-10-05 13:55:29,16.80,16.80,16.80,99.90,1041719,28,20352,-78
2023-10-05 13:56:00,16.80,16.80,16.80,99.90,1045508,28,19905,-76
2023-10-05 13:56:31,16.80,16.80,16.80,99.90,1043174,28,19905,-76
2023-10-05 13:57:02,16.80,16.80,16.80,99.90,1043611,28,19995,-76
2023-10-05 13:57:33,16.80,16.80,16.80,99.90,1043479,28,19901,-76
2023-10-05 13:58:04,16.80,16.80,16.80,99.90,1042959,28,20310,-77
2023-10-05 13:58:41,16.80,16.80,16.80,99.90,1043909,28,20347,-77
2023-10-05 13:59:17,16.70,16.70,16.70,99.90,1038962,28,20301,-77
2023-10-05 13:59:49,16.70,16.70,16.70,99.90,1040989,28,20180,-77
2023-10-05 14:00:19,16.80,16.80,16.80,99.90,1038785,28,20287,-77
2023-10-05 14:00:52,16.70,16.70,16.70,99.90,1033794,28,19913,-77
2023-10-05 14:01:23,16.70,16.70,16.70,99.90,1038740,28,19913,-77
2023-10-05 14:01:59,16.60,16.60,16.60,99.90,1034738,28,19923,-76
2023-10-05 14:02:31,16.60,16.60,16.60,99.90,1036029,28,20181,-77
2023-10-05 14:03:03,16.60,16.60,16.60,99.90,1042204,28,19909,-77
2023-10-05 14:03:36,16.50,16.50,16.50,99.90,1043271,28,19912,-77
2023-10-05 14:04:09,16.50,16.50,16.50,99.90,1043166,28,19905,-76
2023-10-05 14:04:43,16.60,16.60,16.60,99.90,1043536,28,19920,-76
2023-10-05 14:05:14,16.60,16.60,16.60,99.90,1043758,28,19939,-76
2023-10-05 14:05:53,16.50,16.50,16.50,99.90,1043009,28,20389,-76
2023-10-05 14:06:28,16.60,16.60,16.60,99.90,1039090,28,19916,-76
2023-10-05 14:07:02,16.50,16.50,16.50,99.90,1040564,28,20011,-76
2023-10-05 14:07:33,16.60,16.60,16.60,99.90,1038786,28,20018,-77
2023-10-05 14:08:07,16.60,16.60,16.60,99.90,1037456,28,19909,-78
2023-10-05 14:08:37,16.50,16.50,16.50,99.90,1038839,28,20062,-78
2023-10-05 14:09:10,16.50,16.50,16.50,99.90,1040778,28,19998,-77
2023-10-05 14:09:44,16.60,16.60,16.60,99.90,1043650,28,19909,-78
2023-10-05 14:10:14,16.50,16.50,16.50,99.90,1043430,28,19924,-77
2023-10-05 14:10:46,16.50,16.50,16.50,99.90,1045144,28,19923,-79
2023-10-05 14:11:18,16.50,16.50,16.50,99.90,1041777,28,19916,-77
2023-10-05 14:11:49,16.50,16.50,16.50,99.90,1043603,28,19923,-76
2023-10-05 14:12:21,16.50,16.50,16.50,99.90,1042996,28,19916,-78
2023-10-05 14:12:51,16.50,16.50,16.50,99.90,1043859,28,19912,-78
2023-10-05 14:13:24,16.50,16.50,16.50,99.90,1043214,28,19917,-78
2023-10-05 14:13:55,16.50,16.50,16.50,99.90,1039266,28,20377,-78
2023-10-05 14:14:26,16.50,16.50,16.50,99.90,1043200,28,19919,-76
2023-10-05 14:14:56,16.40,16.40,16.40,99.90,1040771,28,19913,-76
2023-10-05 14:15:27,16.50,16.50,16.50,99.90,1034333,28,20293,-78
2023-10-05 14:16:01,16.50,16.50,16.50,99.90,1035407,28,19913,-76
2023-10-05 14:16:38,16.40,16.40,16.40,99.90,1030283,28,19963,-77
2023-10-05 14:17:10,16.40,16.40,16.40,99.90,1036138,28,19944,-77
2023-10-05 14:17:41,16.40,16.40,16.40,99.90,1034912,28,19913,-77
2023-10-05 14:18:12,16.40,16.40,16.40,99.90,1037903,28,20012,-77
2023-10-05 14:18:42,16.40,16.40,16.40,99.90,1038392,28,19921,-77
2023-10-05 14:19:13,16.50,16.50,16.50,99.90,1038943,28,19912,-77
2023-10-05 14:19:44,16.40,16.40,16.40,99.90,1045227,28,19969,-79
2023-10-05 14:20:16,16.40,16.40,16.40,99.90,1044255,28,20838,-77
2023-10-05 14:20:49,16.40,16.40,16.40,99.90,1044589,28,20402,-78
2023-10-05 14:21:21,16.40,16.40,16.40,99.90,1043037,28,19908,-76
2023-10-05 14:21:52,16.40,16.40,16.40,99.90,1045507,28,19961,-79
2023-10-05 14:22:24,16.40,16.40,16.40,99.90,1038314,28,19967,-76
2023-10-05 14:22:56,16.40,16.40,16.40,99.90,1035233,28,20371,-76
2023-10-05 14:23:27,16.40,16.40,16.40,99.90,1027163,28,20384,-76
2023-10-05 14:23:58,16.40,16.40,16.40,99.90,1028942,28,20020,-76
2023-10-05 14:24:32,16.40,16.40,16.40,99.90,1030945,28,19912,-76
2023-10-05 14:25:07,16.40,16.40,16.40,99.90,1037574,28,19905,-77
2023-10-05 14:25:38,16.40,16.40,16.40,99.90,1039033,28,20402,-76
2023-10-05 14:26:10,16.50,16.50,16.50,99.90,1041432,28,19908,-77
2023-10-05 14:26:44,16.40,16.40,16.40,99.90,1043734,28,19908,-76
2023-10-05 14:27:16,16.40,16.40,16.40,99.90,1045081,28,20375,-79
2023-10-05 14:27:48,16.40,16.40,16.40,99.90,1037124,28,19944,-77
2023-10-05 14:28:20,16.40,16.40,16.40,99.90,1034460,28,20434,-77
2023-10-05 14:28:51,16.40,16.40,16.40,99.90,1031126,28,19993,-77
2023-10-05 14:29:43,16.40,16.40,16.40,99.90,1030928,28,20404,-78
2023-10-05 14:30:17,16.40,16.40,16.40,99.90,1034772,28,19926,-77
2023-10-05 14:30:49,16.40,16.40,16.40,99.90,1043297,28,20324,-77
2023-10-05 14:31:22,16.40,16.40,16.40,99.90,1043578,28,20003,-77
2023-10-05 14:31:55,16.40,16.40,16.40,99.90,1043266,28,19912,-77
2023-10-05 14:32:31,16.40,16.40,16.40,99.90,1039935,28,19920,-77
2023-10-05 14:33:03,16.50,16.50,16.50,99.90,1032693,28,19910,-77
2023-10-05 14:33:34,16.40,16.40,16.40,99.90,1030363,28,19905,-77
2023-10-05 14:34:06,16.50,16.50,16.50,99.90,1031147,28,19917,-77
2023-10-05 14:34:36,16.40,16.40,16.40,99.90,1031267,28,20000,-77
2023-10-05 14:35:07,16.50,16.50,16.50,99.90,1034987,28,20699,-77
2023-10-05 14:35:38,16.50,16.50,16.50,99.90,1032835,28,19944,-77
2023-10-05 14:36:09,16.60,16.60,16.60,99.90,1036892,28,19932,-77
2023-10-05 14:36:40,16.50,16.50,16.50,99.90,1040411,28,20279,-77
2023-10-05 14:37:11,16.60,16.60,16.60,99.90,1045055,28,19911,-77
2023-10-05 14:37:42,16.60,16.60,16.60,99.90,1041695,28,19995,-77
2023-10-05 14:38:17,16.60,16.60,16.60,99.90,1043026,28,20359,-77
2023-10-05 14:38:48,16.50,16.50,16.50,99.90,1042863,28,20359,-77
2023-10-05 14:39:21,16.60,16.60,16.60,99.90,1047751,28,19991,-78
2023-10-05 14:39:53,16.60,16.60,16.60,99.90,1040116,28,20314,-77
2023-10-05 14:40:25,16.60,16.60,16.60,99.90,1038465,28,19909,-77
2023-10-05 14:40:57,16.50,16.50,16.50,99.90,1038815,28,19912,-77
2023-10-05 14:41:28,16.60,16.60,16.60,99.90,1039659,28,19962,-77
2023-10-05 14:42:00,16.60,16.60,16.60,99.90,1042976,28,20221,-77
2023-10-05 14:42:31,16.50,16.50,16.50,99.90,1042062,28,19912,-78
2023-10-05 14:43:02,16.50,16.50,16.50,99.90,1043662,28,19911,-77
2023-10-05 14:43:35,16.50,16.50,16.50,99.90,1042852,28,20440,-78
2023-10-05 14:44:09,16.50,16.50,16.50,99.90,1043010,28,19970,-77
2023-10-05 14:44:42,16.50,16.50,16.50,99.90,1045254,28,19912,-76
2023-10-05 14:45:12,16.50,16.50,16.50,99.90,1045269,28,20050,-77
2023-10-05 14:45:48,16.50,16.50,16.50,99.90,1042786,28,20050,-77
2023-10-05 14:46:23,16.50,16.50,16.50,99.90,1042686,28,20376,-77
2023-10-05 14:47:03,16.50,16.50,16.50,99.90,1043402,28,19908,-77
2023-10-05 14:47:34,16.50,16.50,16.50,99.90,1039120,28,20423,-81
2023-10-05 14:48:07,16.50,16.50,16.50,99.90,1043497,28,20046,-78
2023-10-05 14:48:40,16.60,16.60,16.60,99.90,1043491,28,19940,-78
2023-10-05 14:49:10,16.50,16.50,16.50,99.90,1041498,28,20016,-78
2023-10-05 14:49:41,16.50,16.50,16.50,99.90,1043233,28,20659,-78
2023-10-05 14:50:16,16.50,16.50,16.50,99.90,1038959,28,20294,-77
2023-10-05 14:50:49,16.50,16.50,16.50,99.90,1044054,28,19912,-77
2023-10-05 14:51:19,16.50,16.50,16.50,99.90,1042454,28,19912,-77
2023-10-05 14:52:02,16.50,16.50,16.50,99.90,1045600,28,20145,-78
2023-10-05 14:52:40,16.50,16.50,16.50,99.90,1044403,28,20375,-78
2023-10-05 14:53:17,16.50,16.50,16.50,99.90,1026977,28,19916,-78
2023-10-05 14:53:49,16.50,16.50,16.50,99.90,1040973,28,19912,-77
2023-10-05 14:54:21,16.40,16.40,16.40,99.90,1038789,28,19918,-75
2023-10-05 14:54:52,16.40,16.40,16.40,99.90,1036283,28,20054,-76
2023-10-05 14:55:23,16.40,16.40,16.40,99.90,1035311,28,19921,-76
2023-10-05 14:55:56,16.40,16.40,16.40,99.90,1035035,28,20518,-77
2023-10-05 14:56:26,16.30,16.30,16.30,99.90,1034138,28,19919,-76
2023-10-05 14:56:59,16.30,16.30,16.30,99.90,1038904,28,19987,-76
2023-10-05 14:57:30,16.30,16.30,16.30,99.90,1038365,28,20000,-76
2023-10-05 14:58:07,16.30,16.30,16.30,99.90,1044933,28,20415,-76
2023-10-05 14:58:39,16.30,16.30,16.30,99.90,1043090,28,19914,-76
2023-10-05 14:59:09,16.30,16.30,16.30,99.90,1039140,28,19917,-76
2023-10-05 14:59:40,16.30,16.30,16.30,99.90,1040735,28,20457,-76
2023-10-05 15:00:14,16.20,16.20,16.20,99.90,1038257,28,20377,-76
2023-10-05 15:00:48,16.20,16.20,16.20,99.90,1039840,28,19901,-76
2023-10-05 15:01:20,16.20,16.20,16.20,99.90,1040056,28,20399,-76
2023-10-05 15:01:53,16.20,16.20,16.20,99.90,1043126,28,20355,-77
2023-10-05 15:02:24,16.20,16.20,16.20,99.90,1042264,28,20016,-77
2023-10-05 15:02:55,16.20,16.20,16.20,99.90,1045450,28,19915,-77
2023-10-05 15:03:26,16.20,16.20,16.20,99.90,1043106,28,19923,-77
2023-10-05 15:03:56,16.20,16.20,16.20,99.90,1044800,28,19917,-76
2023-10-05 15:04:27,16.20,16.20,16.20,99.90,1039730,28,20360,-77
2023-10-05 15:04:58,16.20,16.20,16.20,99.90,1038016,28,19935,-77
2023-10-05 15:05:29,16.10,16.10,16.10,99.90,1038719,28,20433,-77
2023-10-05 15:06:00,16.10,16.10,16.10,99.90,1030960,28,20395,-77
2023-10-05 15:06:31,16.10,16.10,16.10,99.90,1033437,28,20014,-78
2023-10-05 15:07:02,16.10,16.10,16.10,99.90,1034946,28,19913,-77
2023-10-05 15:07:33,16.10,16.10,16.10,99.90,1034525,28,19927,-77
2023-10-05 15:08:04,16.10,16.10,16.10,99.90,1036747,28,20095,-78
2023-10-05 15:08:36,16.10,16.10,16.10,99.90,1041081,28,20162,-77
2023-10-05 15:09:07,16.10,16.10,16.10,99.90,1043163,28,19971,-77
2023-10-05 15:09:37,16.10,16.10,16.10,99.90,1034551,28,19916,-77
2023-10-05 15:10:19,16.10,16.10,16.10,99.90,1033864,28,19905,-77
2023-10-05 15:10:50,16.10,16.10,16.10,99.90,1033530,28,20149,-77
2023-10-05 15:11:21,16.10,16.10,16.10,99.90,1037912,28,20341,-78
2023-10-05 15:11:55,16.00,16.00,16.00,99.90,1044453,28,19916,-78
2023-10-05 15:12:25,16.00,16.00,16.00,99.90,1041810,28,20055,-77
2023-10-05 15:12:56,16.00,16.00,16.00,99.90,1038893,28,20285,-77
2023-10-05 15:13:27,16.00,16.00,16.00,99.90,1038495,28,19956,-76
2023-10-05 15:13:58,16.10,16.10,16.10,99.90,1038439,28,19940,-77
2023-10-05 15:14:30,16.00,16.00,16.00,99.90,1032223,28,19914,-76
2023-10-05 15:15:01,16.00,16.00,16.00,99.90,1037110,28,19916,-79
2023-10-05 15:15:32,16.00,16.00,16.00,99.90,1036414,28,20287,-78
2023-10-05 15:16:05,16.00,16.00,16.00,99.90,1039094,28,20346,-83
2023-10-05 15:16:36,16.00,16.00,16.00,99.90,1042966,28,20385,-81
2023-10-05 15:17:07,16.00,16.00,16.00,99.90,1039347,28,19999,-77
2023-10-05 15:17:38,16.00,16.00,16.00,99.90,1036173,28,20566,-76
2023-10-05 15:18:09,15.90,15.90,15.90,99.90,1031731,28,19936,-76
2023-10-05 15:18:41,16.00,16.00,16.00,99.90,1034324,28,20011,-77
2023-10-05 15:19:11,15.90,15.90,15.90,99.90,1036310,28,20409,-75
2023-10-05 15:19:42,15.90,15.90,15.90,99.90,1044959,28,19920,-78
2023-10-05 15:20:22,15.90,15.90,15.90,99.90,1041881,28,20278,-78
2023-10-05 15:20:53,15.90,15.90,15.90,99.90,1043855,28,19908,-75
2023-10-05 15:21:24,15.90,15.90,15.90,99.90,1042926,28,19947,-78
2023-10-05 15:21:54,15.90,15.90,15.90,99.90,1035797,28,20018,-77
2023-10-05 15:22:26,15.90,15.90,15.90,99.90,1037470,28,19962,-75
2023-10-05 15:22:57,15.90,15.90,15.90,99.90,1038555,28,20408,-76
2023-10-05 15:23:27,15.80,15.80,15.80,99.90,1038727,28,19916,-77
2023-10-05 15:23:58,15.80,15.80,15.80,99.90,1038507,28,19916,-77
2023-10-05 15:24:31,15.80,15.80,15.80,99.90,1034995,28,20004,-77
2023-10-05 15:25:01,15.80,15.80,15.80,99.90,1032246,28,19917,-78
2023-10-05 15:25:33,15.80,15.80,15.80,99.90,1035196,28,20204,-76
2023-10-05 15:26:03,15.80,15.80,15.80,99.90,1036629,28,20360,-76
2023-10-05 15:26:34,15.80,15.80,15.80,99.90,1038569,28,19913,-75
2023-10-05 15:27:08,15.80,15.80,15.80,99.90,1037970,28,20387,-75
2023-10-05 15:27:41,15.80,15.80,15.80,99.90,1041941,28,19909,-79
2023-10-05 15:28:16,15.80,15.80,15.80,99.90,1042907,28,19917,-77
2023-10-05 15:28:46,15.80,15.80,15.80,99.90,1044637,28,19993,-78
2023-10-05 15:29:17,15.80,15.80,15.80,99.90,1041654,28,19924,-77
2023-10-05 15:29:57,15.80,15.80,15.80,99.90,1043951,28,19908,-84
2023-10-05 15:30:28,15.70,15.70,15.70,99.90,1042491,28,19916,-76
2023-10-05 15:30:59,15.80,15.80,15.80,99.90,1044734,28,19952,-78
2023-10-05 15:31:30,15.80,15.80,15.80,99.90,1038225,28,19919,-76
2023-10-05 15:32:01,15.80,15.80,15.80,99.90,1036637,28,19921,-77
2023-10-05 15:32:34,15.70,15.70,15.70,99.90,1034013,28,19916,-76
2023-10-05 15:33:04,15.80,15.80,15.80,99.90,1031473,28,19916,-77
2023-10-05 15:33:36,15.80,15.80,15.80,99.90,1035717,28,19932,-77
2023-10-05 15:34:07,15.80,15.80,15.80,99.90,1039045,28,19915,-77
2023-10-05 15:34:42,15.80,15.80,15.80,99.90,1036305,28,19920,-80
2023-10-05 15:35:14,15.80,15.80,15.80,99.90,1035829,28,19936,-78
2023-10-05 15:35:45,15.80,15.80,15.80,99.90,1030751,28,19913,-77
2023-10-05 15:36:16,15.80,15.80,15.80,99.90,1031331,28,20549,-77
2023-10-05 15:36:49,15.80,15.80,15.80,99.90,1034784,28,19905,-78
2023-10-05 15:37:20,15.80,15.80,15.80,99.90,1036168,28,19901,-77
2023-10-05 15:37:51,15.80,15.80,15.80,99.90,1038867,28,20303,-77
2023-10-05 15:38:22,15.80,15.80,15.80,99.90,1034823,28,19909,-77
2023-10-05 15:38:53,15.80,15.80,15.80,99.90,1040724,28,20264,-77
2023-10-05 15:39:23,15.80,15.80,15.80,99.90,1042670,28,19930,-77
2023-10-05 15:39:54,15.80,15.80,15.80,99.90,1044714,28,20264,-79
2023-10-05 15:40:29,15.80,15.80,15.80,99.90,1044506,28,19927,-77
2023-10-05 15:41:03,15.80,15.80,15.80,99.90,1043118,28,19909,-77
2023-10-05 15:41:33,15.80,15.80,15.80,99.90,1043484,28,20405,-77
2023-10-05 15:42:05,15.80,15.80,15.80,99.90,1042398,28,19915,-78
2023-10-05 15:42:38,15.70,15.70,15.70,99.90,1039404,28,19919,-79
2023-10-05 15:43:09,15.70,15.70,15.70,99.90,1044200,28,19912,-77
2023-10-05 15:43:40,15.70,15.70,15.70,99.90,1038811,28,20439,-79
2023-10-05 15:44:11,15.70,15.70,15.70,99.90,1036711,28,19908,-77
2023-10-05 15:44:42,15.70,15.70,15.70,99.90,1038675,28,19928,-78
2023-10-05 15:45:13,15.70,15.70,15.70,99.90,1038943,28,20343,-77
2023-10-05 15:45:45,15.70,15.70,15.70,99.90,1042557,28,19905,-79
2023-10-05 15:46:15,15.70,15.70,15.70,99.90,1042237,28,20000,-78
2023-10-05 15:46:46,15.70,15.70,15.70,99.90,1043171,28,19915,-76
2023-10-05 15:47:18,15.60,15.60,15.60,99.90,1040927,28,19912,-78
2023-10-05 15:47:49,15.60,15.60,15.60,99.90,1042315,28,20357,-79
2023-10-05 15:48:19,15.60,15.60,15.60,99.90,1042501,28,20511,-76
2023-10-05 15:48:50,15.60,15.60,15.60,99.90,1042513,28,19999,-76
2023-10-05 15:49:21,15.60,15.60,15.60,99.90,1043436,28,20369,-76
2023-10-05 15:49:52,15.60,15.60,15.60,99.90,1042907,28,19909,-76
2023-10-05 15:50:26,15.60,15.60,15.60,99.90,1038745,28,20231,-77
2023-10-05 15:50:56,15.60,15.60,15.60,99.90,1038743,28,19991,-78
2023-10-05 15:51:27,15.60,15.60,15.60,99.90,1036048,28,20618,-78
2023-10-05 15:51:58,15.60,15.60,15.60,99.90,1037812,28,19988,-76
2023-10-05 15:52:33,15.60,15.60,15.60,99.90,1039848,28,20327,-80
2023-10-05 15:53:07,15.60,15.60,15.60,99.90,1040491,28,20001,-77
2023-10-05 15:53:38,15.60,15.60,15.60,99.90,1040113,28,20000,-76
2023-10-05 15:54:09,15.60,15.60,15.60,99.90,1033123,28,19913,-76
2023-10-05 15:54:41,15.60,15.60,15.60,99.90,1034654,28,20352,-77
2023-10-05 15:55:12,15.50,15.50,15.50,99.90,1035626,28,20139,-78
2023-10-05 15:55:43,15.50,15.50,15.50,99.90,1038911,28,19908,-78
2023-10-05 15:56:13,15.60,15.60,15.60,99.90,1040143,28,19933,-77
2023-10-05 15:56:46,15.50,15.50,15.50,99.90,1045034,28,19940,-77
2023-10-05 15:57:18,15.50,15.50,15.50,99.90,1043132,28,19966,-76
2023-10-05 15:57:49,15.50,15.50,15.50,99.90,1044703,28,19927,-78
2023-10-05 15:58:20,15.50,15.50,15.50,99.90,1042898,28,20403,-76
2023-10-05 15:58:50,15.50,15.50,15.50,99.90,1041633,28,19924,-78
2023-10-05 15:59:21,15.50,15.50,15.50,99.90,1042938,28,19982,-76
2023-10-05 15:59:51,15.50,15.50,15.50,99.90,1040665,28,20367,-76
2023-10-05 16:00:29,15.50,15.50,15.50,99.90,1033951,28,20255,-76
2023-10-05 16:01:00,15.50,15.50,15.50,99.90,1034510,28,19955,-76
2023-10-05 16:01:30,15.50,15.50,15.50,99.90,1034319,28,19920,-76
2023-10-05 16:02:01,15.50,15.50,15.50,99.90,1041914,28,19913,-76
2023-10-05 16:02:32,15.40,15.40,15.40,99.90,1042833,28,20370,-76
2023-10-05 16:03:03,15.50,15.50,15.50,99.90,1042903,28,19920,-76
2023-10-05 16:03:33,15.50,15.50,15.50,99.90,1044887,28,19987,-76
2023-10-05 16:04:09,15.40,15.40,15.40,99.90,1043521,28,20405,-77
2023-10-05 16:04:41,15.50,15.50,15.50,99.90,1044733,28,19912,-76
2023-10-05 16:05:13,15.40,15.40,15.40,99.90,1040998,28,19931,-77
2023-10-05 16:05:44,15.40,15.40,15.40,99.90,1042965,28,19955,-77
2023-10-05 16:06:23,15.40,15.40,15.40,99.90,1044478,28,19942,-77
2023-10-05 16:07:06,15.40,15.40,15.40,99.90,1041295,28,19913,-77
2023-10-05 16:07:37,15.40,15.40,15.40,99.90,1042107,28,20314,-77
2023-10-05 16:08:08,15.40,15.40,15.40,99.90,1042716,28,20243,-77
2023-10-05 16:08:38,15.40,15.40,15.40,99.90,1043601,28,19913,-76
2023-10-05 16:09:09,15.40,15.40,15.40,99.90,1042646,28,19916,-76
2023-10-05 16:09:51,15.30,15.30,15.30,99.90,1045219,28,19913,-76
2023-10-05 16:10:22,15.30,15.30,15.30,99.90,1041709,28,19952,-77
2023-10-05 16:10:52,15.30,15.30,15.30,99.90,1035570,28,20364,-76
2023-10-05 16:11:24,15.30,15.30,15.30,99.90,1037446,28,19909,-76
2023-10-05 16:11:54,15.30,15.30,15.30,99.90,1031795,28,20372,-77
2023-10-05 16:12:28,15.30,15.30,15.30,99.90,1034742,28,19917,-77
2023-10-05 16:12:59,15.30,15.30,15.30,99.90,1040637,28,20359,-76
2023-10-05 16:13:30,15.30,15.30,15.30,99.90,1038883,28,19939,-76
2023-10-05 16:14:03,15.30,15.30,15.30,99.90,1038990,28,20386,-77
2023-10-05 16:14:34,15.30,15.30,15.30,99.90,1039994,28,19967,-76
2023-10-05 16:15:08,15.30,15.30,15.30,99.90,1035724,28,20370,-76
2023-10-05 16:15:38,15.30,15.30,15.30,99.90,1033741,28,19917,-77
2023-10-05 16:16:10,15.20,15.20,15.20,99.90,1033199,28,19914,-77
2023-10-05 16:16:45,15.30,15.30,15.30,99.90,1031141,28,20004,-77
2023-10-05 16:17:16,15.30,15.30,15.30,99.90,1032195,28,19925,-77
2023-10-05 16:17:48,15.20,15.20,15.20,99.90,1041805,28,19920,-76
2023-10-05 16:18:19,15.10,15.10,15.10,99.90,1042422,28,19919,-77
2023-10-05 16:18:49,15.00,15.00,15.00,99.90,1042607,28,19909,-76
2023-10-05 16:19:20,15.00,15.00,15.00,99.90,1041434,28,19916,-76
2023-10-05 16:19:51,14.90,14.90,14.90,99.90,1043186,28,19974,-76
2023-10-05 16:20:23,14.90,14.90,14.90,99.90,1042616,28,19909,-77
2023-10-05 16:20:54,14.90,14.90,14.90,99.90,1045038,28,20267,-76
2023-10-05 16:21:27,14.90,14.90,14.90,99.90,1043561,28,19909,-77
2023-10-05 16:21:58,14.90,14.90,14.90,99.90,1043187,28,19923,-76
2023-10-05 16:22:29,14.90,14.90,14.90,99.90,1036156,28,19913,-76
2023-10-05 16:23:05,14.90,14.90,14.90,99.90,1038412,28,19912,-76
2023-10-05 16:23:36,14.90,14.90,14.90,99.90,1038756,28,20682,-76
2023-10-05 16:24:07,14.90,14.90,14.90,99.90,1040569,28,19927,-77
2023-10-05 16:24:37,14.90,14.90,14.90,99.90,1042619,28,19920,-77
2023-10-05 16:25:11,14.90,14.90,14.90,99.90,1042059,28,19986,-76
2023-10-05 16:25:41,14.90,14.90,14.90,99.90,1040120,28,20447,-77
2023-10-05 16:26:12,15.00,15.00,15.00,99.90,1044636,28,19966,-76
2023-10-05 16:26:44,14.80,14.80,14.80,99.90,1042642,28,19999,-77
2023-10-05 16:27:15,14.90,14.90,14.90,99.90,1038213,28,20379,-77
2023-10-05 16:27:46,14.90,14.90,14.90,99.90,1038424,28,19936,-76
2023-10-05 16:28:17,14.80,14.80,14.80,99.90,1032321,28,19960,-77
2023-10-05 16:28:48,14.90,14.90,14.90,99.90,1032378,28,19979,-78
2023-10-05 16:29:19,14.90,14.90,14.90,99.90,1034893,28,20330,-77
2023-10-05 16:29:52,14.90,14.90,14.90,99.90,1040718,28,20014,-78
2023-10-05 16:30:23,15.00,15.00,15.00,99.90,1037568,28,20260,-77
2023-10-05 16:30:56,14.90,14.90,14.90,99.90,1042783,28,19901,-77
2023-10-05 16:31:27,15.00,15.00,15.00,99.90,1041515,28,19912,-77
2023-10-05 16:31:58,15.00,15.00,15.00,99.90,1040513,28,20378,-77
2023-10-05 16:32:28,15.00,15.00,15.00,99.90,1042747,28,20412,-77
2023-10-05 16:33:00,15.00,15.00,15.00,99.90,1038823,28,19924,-77
2023-10-05 16:33:34,15.00,15.00,15.00,99.90,1033291,28,19921,-77
2023-10-05 16:34:05,15.00,15.00,15.00,99.90,1036090,28,20317,-76
2023-10-05 16:34:38,15.00,15.00,15.00,99.90,1035095,28,20226,-76
2023-10-05 16:35:09,15.00,15.00,15.00,99.90,1036432,28,20458,-76
2023-10-05 16:35:40,15.00,15.00,15.00,99.90,1041945,28,19920,-76
2023-10-05 16:36:10,15.00,15.00,15.00,99.90,1043521,28,19916,-76
2023-10-05 16:36:45,15.00,15.00,15.00,99.90,1042789,28,20011,-76
2023-10-05 16:37:17,15.00,15.00,15.00,99.90,1037172,28,20391,-77
2023-10-05 16:37:48,15.10,15.10,15.10,99.90,1044705,28,19958,-76
2023-10-05 16:38:19,15.00,15.00,15.00,99.90,1041073,28,20050,-76
2023-10-05 16:38:49,15.10,15.10,15.10,99.90,1044263,28,19958,-76
2023-10-05 16:39:21,15.00,15.00,15.00,99.90,1042514,28,20038,-78
2023-10-05 16:39:52,15.10,15.10,15.10,99.90,1041582,28,20304,-77
2023-10-05 16:40:28,15.00,15.00,15.00,99.90,1037928,28,20688,-77
2023-10-05 16:41:00,15.00,15.00,15.00,99.90,1038453,28,19915,-77
2023-10-05 16:41:32,15.00,15.00,15.00,99.90,1036410,28,20279,-78
2023-10-05 16:42:04,15.00,15.00,15.00,99.90,1040695,28,19931,-77
2023-10-05 16:42:36,15.00,15.00,15.00,99.90,1041246,28,20489,-77
2023-10-05 16:43:09,15.00,15.00,15.00,99.90,1042921,28,20418,-77
2023-10-05 16:43:40,15.00,15.00,15.00,99.90,1040854,28,19920,-78
2023-10-05 16:44:14,15.00,15.00,15.00,99.90,1044367,28,19999,-77
2023-10-05 16:44:44,15.00,15.00,15.00,99.90,1044394,28,19924,-77
2023-10-05 16:45:25,15.00,15.00,15.00,99.90,1041362,28,19912,-77
2023-10-05 16:45:56,15.00,15.00,15.00,99.90,1032100,28,19918,-77
2023-10-05 16:46:27,15.00,15.00,15.00,99.90,1032811,28,19917,-77
2023-10-05 16:46:58,15.00,15.00,15.00,99.90,1031699,28,19982,-77
2023-10-05 16:47:29,14.90,14.90,14.90,99.90,1030774,28,20268,-77
2023-10-05 16:47:59,14.90,14.90,14.90,99.90,1034054,28,20401,-78
2023-10-05 16:48:34,14.90,14.90,14.90,99.90,1033896,28,19909,-78
2023-10-05 16:49:04,14.90,14.90,14.90,99.90,1036009,28,20359,-77
2023-10-05 16:49:35,14.90,14.90,14.90,99.90,1037646,28,20253,-79
2023-10-05 16:50:06,14.90,14.90,14.90,99.90,1038467,28,19924,-77
2023-10-05 16:50:38,14.90,14.90,14.90,99.90,1038707,28,19992,-77
2023-10-05 16:51:10,14.90,14.90,14.90,99.90,1040550,28,20256,-78
2023-10-05 16:51:53,14.90,14.90,14.90,99.90,1035176,28,19975,-77
2023-10-05 16:52:24,14.90,14.90,14.90,99.90,1036014,28,19917,-76
2023-10-05 16:52:55,14.80,14.80,14.80,99.90,1039995,28,20421,-77
2023-10-05 16:53:25,14.80,14.80,14.80,99.90,1037968,28,19919,-77
2023-10-05 16:53:59,14.80,14.80,14.80,99.90,1044957,28,19912,-77
2023-10-05 16:54:30,14.80,14.80,14.80,99.90,1042494,28,19912,-77
2023-10-05 16:55:02,14.80,14.80,14.80,99.90,1038814,28,20862,-76
2023-10-05 16:55:32,14.80,14.80,14.80,99.90,1038428,28,20383,-79
2023-10-05 16:56:04,14.80,14.80,14.80,99.90,1038163,28,19909,-76
2023-10-05 16:56:35,14.80,14.80,14.80,99.90,1038964,28,19912,-78
2023-10-05 16:57:09,14.80,14.80,14.80,99.90,1043648,28,20327,-78
2023-10-05 16:57:40,14.80,14.80,14.80,99.90,1038588,28,19917,-76
2023-10-05 16:58:10,14.70,14.70,14.70,99.90,1038482,28,20122,-77
2023-10-05 16:58:41,14.70,14.70,14.70,99.90,1040299,28,19928,-77
2023-10-05 16:59:11,14.70,14.70,14.70,99.90,1036268,28,20255,-79
2023-10-05 16:59:44,14.70,14.70,14.70,99.90,1045107,28,20381,-77
2023-10-05 17:00:22,14.70,14.70,14.70,99.90,1042763,28,20451,-77
2023-10-05 17:00:53,14.60,14.60,14.60,99.90,1039868,28,20393,-77
2023-10-05 17:01:26,14.60,14.60,14.60,99.90,1042694,28,19909,-76
2023-10-05 17:01:58,14.60,14.60,14.60,99.90,1038949,28,19913,-76
2023-10-05 17:02:29,14.60,14.60,14.60,99.90,1038460,28,20210,-77
2023-10-05 17:03:00,14.60,14.60,14.60,99.90,1038151,28,19912,-76
2023-10-05 17:03:31,14.60,14.60,14.60,99.90,1039256,28,19966,-79
2023-10-05 17:04:08,14.60,14.60,14.60,99.90,1037963,28,19909,-76
2023-10-05 17:04:38,14.60,14.60,14.60,99.90,1040323,28,20378,-77
2023-10-05 17:05:15,14.50,14.50,14.50,99.90,1038220,28,20093,-79
2023-10-05 17:05:48,14.50,14.50,14.50,99.90,1036856,28,19917,-76
2023-10-05 17:06:19,14.50,14.50,14.50,99.90,1043284,28,19912,-77
2023-10-05 17:06:49,14.50,14.50,14.50,99.90,1041557,28,19912,-77
2023-10-05 17:07:20,14.60,14.60,14.60,99.90,1043412,28,19935,-77
2023-10-05 17:07:51,14.60,14.60,14.60,99.90,1031084,28,19910,-77
2023-10-05 17:08:24,14.50,14.50,14.50,99.90,1031582,28,19917,-77
2023-10-05 17:08:55,14.60,14.60,14.60,99.90,1033345,28,19910,-77
2023-10-05 17:09:28,14.50,14.50,14.50,99.90,1034843,28,20364,-76
2023-10-05 17:09:58,14.50,14.50,14.50,99.90,1042612,28,20365,-76
2023-10-05 17:10:33,14.50,14.50,14.50,99.90,1043298,28,19909,-76
2023-10-05 17:11:03,14.50,14.50,14.50,99.90,1041987,28,20409,-77
2023-10-05 17:11:34,14.50,14.50,14.50,99.90,1043335,28,19999,-76
2023-10-05 17:12:05,14.50,14.50,14.50,99.90,1047250,28,19908,-77
2023-10-05 17:12:36,14.40,14.40,14.40,99.90,1041724,28,20262,-78
2023-10-05 17:13:07,14.40,14.40,14.40,99.90,1043249,28,19909,-78
2023-10-05 17:13:37,14.40,14.40,14.40,99.90,1040920,28,20387,-76
2023-10-05 17:14:08,14.40,14.40,14.40,99.90,1042064,28,19909,-76
2023-10-05 17:14:38,14.40,14.40,14.40,99.90,1043035,28,19924,-76
2023-10-05 17:15:09,14.40,14.40,14.40,99.90,1043799,28,19913,-76
2023-10-05 17:15:40,14.40,14.40,14.40,99.90,1037157,28,20847,-77
2023-10-05 17:16:10,14.40,14.40,14.40,99.90,1038165,28,20110,-76
2023-10-05 17:16:41,14.40,14.40,14.40,99.90,1037882,28,19920,-76
2023-10-05 17:17:13,14.30,14.30,14.30,99.90,1036650,28,20282,-77
2023-10-05 17:17:44,14.30,14.30,14.30,99.90,1038234,28,19919,-77
2023-10-05 17:18:17,14.30,14.30,14.30,99.90,1038903,28,19919,-76
2023-10-05 17:18:47,14.30,14.30,14.30,99.90,1039972,28,19913,-77
2023-10-05 17:19:18,14.30,14.30,14.30,99.90,1039527,28,19913,-77
2023-10-05 17:19:49,14.30,14.30,14.30,99.90,1041275,28,19912,-76
2023-10-05 17:20:21,14.20,14.20,14.20,99.90,1042913,28,20007,-78
2023-10-05 17:20:51,14.10,14.10,14.10,99.90,1038148,28,19913,-78
2023-10-05 17:21:22,14.10,14.10,14.10,99.90,1035303,28,20063,-74
2023-10-05 17:21:53,14.10,14.10,14.10,99.90,1036960,28,19913,-76
2023-10-05 17:22:25,14.10,14.10,14.10,99.90,1037321,28,19917,-77
2023-10-05 17:22:56,14.10,14.10,14.10,99.90,1043538,28,20282,-77
2023-10-05 17:23:29,14.10,14.10,14.10,99.90,1043409,28,19908,-77
2023-10-05 17:24:00,14.10,14.10,14.10,99.90,1045805,28,19904,-76
2023-10-05 17:24:30,14.10,14.10,14.10,99.90,1040544,28,19952,-77
2023-10-05 17:25:02,14.10,14.10,14.10,99.90,1043759,28,20539,-77
2023-10-05 17:25:38,14.10,14.10,14.10,99.90,1042623,28,20209,-78
2023-10-05 17:26:09,14.10,14.10,14.10,99.90,1045249,28,19930,-77
2023-10-05 17:26:39,14.10,14.10,14.10,99.90,1043621,28,19936,-78
2023-10-05 17:27:14,14.10,14.10,14.10,99.90,1044894,28,19912,-78
2023-10-05 17:27:44,14.10,14.10,14.10,99.90,1041951,28,19947,-78
2023-10-05 17:28:15,14.10,14.10,14.10,99.90,1043556,28,20313,-78
2023-10-05 17:28:46,14.10,14.10,14.10,99.90,1041946,28,20327,-78
2023-10-05 17:29:17,14.10,14.10,14.10,99.90,1045041,28,19952,-77
2023-10-05 17:29:48,14.10,14.10,14.10,99.90,1043733,28,19912,-77
2023-10-05 17:30:19,14.10,14.10,14.10,99.90,1037709,28,20399,-79
2023-10-05 17:30:51,14.10,14.10,14.10,99.90,1041247,28,19948,-76
2023-10-05 17:31:22,14.10,14.10,14.10,99.90,1038664,28,19920,-77
2023-10-05 17:31:53,14.10,14.10,14.10,99.90,1039885,28,20003,-77
2023-10-05 17:32:24,14.10,14.10,14.10,99.90,1042516,28,19913,-76
2023-10-05 17:32:55,14.10,14.10,14.10,99.90,1043467,28,19939,-77
2023-10-05 17:33:30,14.10,14.10,14.10,99.90,1041341,28,19913,-77
2023-10-05 17:34:01,14.20,14.20,14.20,99.90,1042224,28,20410,-77
2023-10-05 17:34:32,14.10,14.10,14.10,99.90,1043471,28,19919,-77
2023-10-05 17:35:03,14.20,14.20,14.20,99.90,1045470,28,19909,-77
2023-10-05 17:35:38,14.10,14.10,14.10,99.90,1041394,28,20003,-77
2023-10-05 17:36:09,14.20,14.20,14.20,99.90,1040589,28,19913,-77
2023-10-05 17:36:40,14.20,14.20,14.20,99.90,1040555,28,19909,-77
2023-10-05 17:37:13,14.10,14.10,14.10,99.90,1039358,28,19909,-77
2023-10-05 17:37:44,14.20,14.20,14.20,99.90,1041653,28,19913,-77
2023-10-05 17:38:14,14.20,14.20,14.20,99.90,1036774,28,20130,-76
2023-10-05 17:38:45,14.20,14.20,14.20,99.90,1041313,28,20499,-78
2023-10-05 17:39:16,14.20,14.20,14.20,99.90,1039083,28,19912,-77
2023-10-05 17:39:47,14.20,14.20,14.20,99.90,1041124,28,19909,-80
2023-10-05 17:40:18,14.20,14.20,14.20,99.90,1045485,28,20407,-80
2023-10-05 17:40:53,14.20,14.20,14.20,99.90,1040409,28,19933,-79
2023-10-05 17:41:23,14.20,14.20,14.20,99.90,1040396,28,19913,-77
2023-10-05 17:41:54,14.20,14.20,14.20,99.90,1041248,28,20569,-78
2023-10-05 17:42:25,14.20,14.20,14.20,99.90,1035660,28,19909,-78
2023-10-05 17:42:57,14.20,14.20,14.20,99.90,1045523,28,19916,-78
2023-10-05 17:43:28,14.20,14.20,14.20,99.90,1043706,28,20636,-79
2023-10-05 17:44:00,14.20,14.20,14.20,99.90,1037189,28,19909,-78
2023-10-05 17:44:31,14.20,14.20,14.20,99.90,1037564,28,20010,-79
2023-10-05 17:45:01,14.20,14.20,14.20,99.90,1033514,28,20021,-78
2023-10-05 17:45:32,14.20,14.20,14.20,99.90,1036895,28,19959,-78
2023-10-05 17:46:05,14.30,14.30,14.30,99.90,1039464,28,19901,-79
2023-10-05 17:46:36,14.20,14.20,14.20,99.90,1041687,28,19968,-78
2023-10-05 17:47:08,14.20,14.20,14.20,99.90,1043439,28,20402,-78
2023-10-05 17:47:38,14.20,14.20,14.20,99.90,1041997,28,19912,-79
2023-10-05 17:48:09,14.10,14.10,14.10,99.90,1045264,28,20379,-78
2023-10-05 17:48:39,14.20,14.20,14.20,99.90,1037668,28,19905,-78
2023-10-05 17:49:13,14.20,14.20,14.20,99.90,1036011,28,20227,-78
2023-10-05 17:49:44,14.20,14.20,14.20,99.90,1039489,28,20272,-78
2023-10-05 17:50:15,14.20,14.20,14.20,99.90,1036146,28,19916,-78
2023-10-05 17:50:55,14.20,14.20,14.20,99.90,1038892,28,19937,-78
2023-10-05 17:51:26,14.20,14.20,14.20,99.90,1037783,28,20263,-77
2023-10-05 17:51:56,14.20,14.20,14.20,99.90,1041364,28,19923,-77
2023-10-05 17:52:27,14.20,14.20,14.20,99.90,1040086,28,19987,-80
2023-10-05 17:52:59,14.10,14.10,14.10,99.90,1043593,28,19909,-77
2023-10-05 17:53:29,14.20,14.20,14.20,99.90,1043715,28,19913,-78
2023-10-05 17:54:00,14.20,14.20,14.20,99.90,1045105,28,19913,-79
2023-10-05 17:54:32,14.10,14.10,14.10,99.90,1041252,28,19919,-76
2023-10-05 17:55:07,14.20,14.20,14.20,99.90,1045082,28,20009,-79
2023-10-05 17:55:37,14.20,14.20,14.20,99.90,1043604,28,20367,-78
2023-10-05 17:56:09,14.20,14.20,14.20,99.90,1042492,28,19943,-82
2023-10-05 17:56:59,14.10,14.10,14.10,99.90,1033768,28,19913,-79
2023-10-05 17:57:33,14.10,14.10,14.10,99.90,1024580,28,20498,-82
2023-10-05 17:58:03,14.10,14.10,14.10,99.90,1024583,28,19910,-78
2023-10-05 17:58:35,14.10,14.10,14.10,99.90,1030928,28,19956,-79
2023-10-05 17:59:08,14.10,14.10,14.10,99.90,1032781,28,19910,-78
2023-10-05 17:59:40,14.10,14.10,14.10,99.90,1042995,28,19909,-78
2023-10-05 18:00:15,14.00,14.00,14.00,99.90,1042775,28,19912,-78
2023-10-05 18:00:47,14.00,14.00,14.00,99.90,1045366,28,19930,-78
2023-10-05 18:01:18,14.00,14.00,14.00,99.90,1043838,28,19905,-79
2023-10-05 18:01:49,14.00,14.00,14.00,99.90,1038479,28,20457,-79
2023-10-05 18:02:20,14.00,14.00,14.00,99.90,1039495,28,20374,-78
2023-10-05 18:02:50,14.00,14.00,14.00,99.90,1038762,28,19958,-79
2023-10-05 18:03:22,14.00,14.00,14.00,99.90,1041302,28,19917,-79
2023-10-05 18:03:53,14.00,14.00,14.00,99.90,1045088,28,20002,-79
2023-10-05 18:04:25,14.00,14.00,14.00,99.90,1043114,28,20627,-79
2023-10-05 18:04:55,13.90,13.90,13.90,99.90,1041945,28,20325,-79
2023-10-05 18:05:26,13.90,13.90,13.90,99.90,1040819,28,19915,-78
2023-10-05 18:06:04,13.90,13.90,13.90,99.90,1037305,28,19916,-80
2023-10-05 18:06:35,13.90,13.90,13.90,99.90,1040552,28,19919,-78
2023-10-05 18:07:06,13.90,13.90,13.90,99.90,1042282,28,19943,-78
2023-10-05 18:07:37,13.90,13.90,13.90,99.90,1042746,28,19908,-78
2023-10-05 18:08:07,13.90,13.90,13.90,99.90,1040132,28,20390,-76
2023-10-05 18:08:38,13.80,13.80,13.80,99.90,1046482,28,20093,-77
2023-10-05 18:09:10,13.90,13.90,13.90,99.90,1038544,28,20367,-77
2023-10-05 18:09:41,13.80,13.80,13.80,99.90,1038744,28,19916,-76
2023-10-05 18:10:11,13.90,13.90,13.90,99.90,1040848,28,19988,-77
2023-10-05 18:10:42,13.90,13.90,13.90,99.90,1041279,28,19905,-79
2023-10-05 18:11:13,13.80,13.80,13.80,99.90,1041358,28,20370,-76
2023-10-05 18:11:48,13.90,13.90,13.90,99.90,1044403,28,19965,-77
2023-10-05 18:12:19,13.90,13.90,13.90,99.90,1040633,28,19923,-77
2023-10-05 18:12:49,13.90,13.90,13.90,99.90,1036871,28,19940,-77
2023-10-05 18:13:20,13.90,13.90,13.90,99.90,1029749,28,20513,-77
2023-10-05 18:13:52,13.90,13.90,13.90,99.90,1024767,28,20373,-77
2023-10-05 18:14:23,13.90,13.90,13.90,99.90,1028805,28,19968,-79
2023-10-05 18:14:55,13.90,13.90,13.90,99.90,1037015,28,19914,-76
2023-10-05 18:15:28,13.90,13.90,13.90,99.90,1038339,28,20300,-79
2023-10-05 18:16:00,13.90,13.90,13.90,99.90,1034511,28,20271,-78
2023-10-05 18:16:32,13.90,13.90,13.90,99.90,1039596,28,19996,-76
2023-10-05 18:17:04,13.90,13.90,13.90,99.90,1033112,28,19913,-77
2023-10-05 18:17:38,13.90,13.90,13.90,99.90,1035664,28,19913,-76
2023-10-05 18:18:09,13.90,13.90,13.90,99.90,1032928,28,20396,-76
2023-10-05 18:18:39,13.90,13.90,13.90,99.90,1035297,28,20004,-76
2023-10-05 18:19:10,13.90,13.90,13.90,99.90,1037962,28,19990,-77
2023-10-05 18:19:41,13.80,13.80,13.80,99.90,1033314,28,19918,-78
2023-10-05 18:20:14,13.90,13.90,13.90,99.90,1038489,28,19912,-76
2023-10-05 18:20:45,13.80,13.80,13.80,99.90,1032201,28,19913,-78
2023-10-05 18:21:16,13.80,13.80,13.80,99.90,1032911,28,20069,-80
2023-10-05 18:21:48,13.80,13.80,13.80,99.90,1035264,28,20151,-80
2023-10-05 18:22:19,13.80,13.80,13.80,99.90,1025177,28,19914,-77
2023-10-05 18:22:52,13.80,13.80,13.80,99.90,1029456,28,19941,-77
2023-10-05 18:23:22,13.80,13.80,13.80,99.90,1032855,28,19902,-78
2023-10-05 18:23:56,13.80,13.80,13.80,99.90,1037665,28,20617,-76
2023-10-05 18:24:26,13.80,13.80,13.80,99.90,1040739,28,20393,-77
2023-10-05 18:25:00,13.80,13.80,13.80,99.90,1038960,28,19970,-77
2023-10-05 18:25:31,13.80,13.80,13.80,99.90,1034853,28,19927,-77
2023-10-05 18:26:02,13.80,13.80,13.80,99.90,1037354,28,19996,-79
2023-10-05 18:26:33,13.80,13.80,13.80,99.90,1036739,28,19923,-76
2023-10-05 18:27:03,13.80,13.80,13.80,99.90,1034784,28,19920,-77
2023-10-05 18:27:34,13.70,13.70,13.70,99.90,1038734,28,20023,-77
2023-10-05 18:28:05,13.70,13.70,13.70,99.90,1042103,28,19995,-77
2023-10-05 18:28:36,13.70,13.70,13.70,99.90,1038184,28,19931,-78
2023-10-05 18:29:06,13.70,13.70,13.70,99.90,1037114,28,19923,-78
2023-10-05 18:29:37,13.70,13.70,13.70,99.90,1038455,28,19984,-77
2023-10-05 18:30:09,13.70,13.70,13.70,99.90,1036726,28,20328,-77
2023-10-05 18:30:43,13.70,13.70,13.70,99.90,1034753,28,19917,-77
2023-10-05 18:31:23,13.60,13.60,13.60,99.90,1034686,28,19910,-77
2023-10-05 18:31:54,13.60,13.60,13.60,99.90,1036597,28,19910,-78
2023-10-05 18:32:28,13.60,13.60,13.60,99.90,1039634,28,19909,-78
2023-10-05 18:32:59,13.60,13.60,13.60,99.90,1039837,28,19921,-78
2023-10-05 18:33:30,13.60,13.60,13.60,99.90,1038646,28,19967,-78
2023-10-05 18:34:00,13.60,13.60,13.60,99.90,1036843,28,19921,-77
2023-10-05 18:34:31,13.60,13.60,13.60,99.90,1034273,28,20379,-79
2023-10-05 18:35:01,13.60,13.60,13.60,99.90,1040845,28,20162,-77
2023-10-05 18:35:35,13.60,13.60,13.60,99.90,1037877,28,19992,-77
2023-10-05 18:36:06,13.50,13.50,13.50,99.90,1042974,28,19912,-77
2023-10-05 18:36:37,13.50,13.50,13.50,99.90,1035105,28,20463,-77
2023-10-05 18:37:07,13.50,13.50,13.50,99.90,1036267,28,19970,-76
2023-10-05 18:37:39,13.50,13.50,13.50,99.90,1028241,28,20008,-78
2023-10-05 18:38:10,13.50,13.50,13.50,99.90,1029921,28,20372,-78
2023-10-05 18:38:40,13.50,13.50,13.50,99.90,1033107,28,19916,-79
2023-10-05 18:39:15,13.50,13.50,13.50,99.90,1037932,28,19916,-76
2023-10-05 18:39:46,13.50,13.50,13.50,99.90,1043983,28,20758,-77
2023-10-05 18:40:19,13.50,13.50,13.50,99.90,1042009,28,19958,-76
2023-10-05 18:40:49,13.40,13.40,13.40,99.90,1039965,28,19961,-74
2023-10-05 18:41:20,13.40,13.40,13.40,99.90,1042612,28,19908,-80
2023-10-05 18:41:51,13.40,13.40,13.40,99.90,1044673,28,19956,-76
2023-10-05 18:42:21,13.40,13.40,13.40,99.90,1042529,28,19928,-76
2023-10-05 18:42:53,13.50,13.50,13.50,99.90,1044870,28,19923,-76
2023-10-05 18:43:23,13.40,13.40,13.40,99.90,1041069,28,19940,-77
2023-10-05 18:43:56,13.40,13.40,13.40,99.90,1041559,28,19904,-79
2023-10-05 18:44:26,13.40,13.40,13.40,99.90,1039705,28,20206,-77
2023-10-05 18:44:57,13.40,13.40,13.40,99.90,1037218,28,20364,-76
2023-10-05 18:45:29,13.40,13.40,13.40,99.90,1037071,28,19921,-76
2023-10-05 18:46:00,13.40,13.40,13.40,99.90,1036513,28,20456,-76
2023-10-05 18:46:30,13.40,13.40,13.40,99.90,1036757,28,19981,-78
2023-10-05 18:47:01,13.40,13.40,13.40,99.90,1033894,28,19919,-78
2023-10-05 18:47:32,13.40,13.40,13.40,99.90,1039798,28,19913,-78
2023-10-05 18:48:04,13.30,13.30,13.30,99.90,1036823,28,20032,-78
2023-10-05 18:48:37,13.40,13.40,13.40,99.90,1031797,28,19924,-78
2023-10-05 18:49:07,13.40,13.40,13.40,99.90,1027404,28,19918,-78
2023-10-05 18:49:38,13.30,13.30,13.30,99.90,1032522,28,20000,-79
2023-10-05 18:50:12,13.30,13.30,13.30,99.90,1035684,28,20025,-78
2023-10-05 18:50:43,13.30,13.30,13.30,99.90,1039028,28,19910,-76
2023-10-05 18:51:14,13.30,13.30,13.30,99.90,1036990,28,19909,-79
2023-10-05 18:51:45,13.30,13.30,13.30,99.90,1039089,28,20239,-79
2023-10-05 18:52:16,13.30,13.30,13.30,99.90,1038818,28,19909,-78
2023-10-05 18:52:46,13.30,13.30,13.30,99.90,1038458,28,19917,-76
2023-10-05 18:53:17,13.30,13.30,13.30,99.90,1043120,28,19937,-76
2023-10-05 18:53:50,13.30,13.30,13.30,99.90,1040566,28,20002,-76
2023-10-05 18:54:21,13.20,13.20,13.20,99.90,1038672,28,20355,-78
2023-10-05 18:54:52,13.30,13.30,13.30,99.90,1036200,28,19921,-78
2023-10-05 18:55:22,13.20,13.20,13.20,99.90,1034546,28,19913,-78
2023-10-05 18:55:56,13.20,13.20,13.20,99.90,1036159,28,19913,-78
2023-10-05 18:56:31,13.20,13.20,13.20,99.90,1035263,28,19916,-77
2023-10-05 18:57:02,13.20,13.20,13.20,99.90,1039578,28,19921,-77
2023-10-05 18:57:36,13.20,13.20,13.20,99.90,1042243,28,20767,-77
2023-10-05 18:58:09,13.20,13.20,13.20,99.90,1045073,28,19916,-76
2023-10-05 18:58:39,13.20,13.20,13.20,99.90,1042345,28,20453,-77
2023-10-05 18:59:10,13.10,13.10,13.10,99.90,1043749,28,19963,-76
2023-10-05 18:59:41,13.10,13.10,13.10,99.90,1042821,28,19995,-76
2023-10-05 19:00:19,13.10,13.10,13.10,99.90,1045505,28,19916,-76
2023-10-05 19:00:55,13.10,13.10,13.10,99.90,1041899,28,19963,-76
2023-10-05 19:01:25,13.10,13.10,13.10,99.90,1043674,28,20351,-76
2023-10-05 19:01:59,13.10,13.10,13.10,99.90,1043492,28,19923,-76
2023-10-05 19:02:30,13.10,13.10,13.10,99.90,1042394,28,19944,-77
2023-10-05 19:03:02,13.00,13.00,13.00,99.90,1040948,28,20371,-82
2023-10-05 19:03:37,13.00,13.00,13.00,99.90,1032237,28,19925,-82
2023-10-05 19:04:08,13.00,13.00,13.00,99.90,1036020,28,20362,-82
2023-10-05 19:04:39,13.00,13.00,13.00,99.90,1036779,28,20215,-81
2023-10-05 19:05:12,13.00,13.00,13.00,99.90,1039805,28,20477,-81
2023-10-05 19:05:43,13.00,13.00,13.00,99.90,1042978,28,20389,-82
2023-10-05 19:06:13,12.90,12.90,12.90,99.90,1040584,28,20031,-82
2023-10-05 19:06:44,12.90,12.90,12.90,99.90,1044167,28,20345,-82
2023-10-05 19:07:36,12.90,12.90,12.90,99.90,1042093,28,19951,-81
2023-10-05 19:08:07,12.90,12.90,12.90,99.90,1042727,28,19966,-82
2023-10-05 19:08:46,12.90,12.90,12.90,99.90,1044226,28,19989,-82
2023-10-05 19:09:20,12.80,12.80,12.80,99.90,1042131,28,19909,-83
2023-10-05 19:09:51,12.80,12.80,12.80,99.90,1046621,28,19936,-82
2023-10-05 19:10:23,12.80,12.80,12.80,99.90,1045937,28,19908,-82
2023-10-05 19:10:58,12.80,12.80,12.80,99.90,1040125,28,19912,-82
2023-10-05 19:11:29,12.80,12.80,12.80,99.90,1037189,28,20013,-82
2023-10-05 19:12:00,12.80,12.80,12.80,99.90,1040184,28,19912,-82
2023-10-05 19:12:31,12.70,12.70,12.70,99.90,1038332,28,19964,-82
2023-10-05 19:13:03,12.70,12.70,12.70,99.90,1044446,28,19905,-81
2023-10-05 19:13:33,12.70,12.70,12.70,99.90,1044414,28,20466,-84
2023-10-05 19:14:05,12.70,12.70,12.70,99.90,1045403,28,19957,-81
2023-10-05 19:14:35,12.70,12.70,12.70,99.90,1037929,28,20214,-82
2023-10-05 19:15:06,12.70,12.70,12.70,99.90,1039076,28,20398,-83
2023-10-05 19:15:39,12.70,12.70,12.70,99.90,1035306,28,19918,-82
2023-10-05 19:16:10,12.60,12.60,12.60,99.90,1037474,28,20277,-82
2023-10-05 19:16:43,12.60,12.60,12.60,99.90,1038436,28,19970,-81
2023-10-05 19:17:13,12.60,12.60,12.60,99.90,1039393,28,20344,-82
2023-10-05 19:17:44,12.60,12.60,12.60,99.90,1034349,28,20218,-82
2023-10-05 19:18:15,12.50,12.50,12.50,99.90,1030209,28,20460,-83
2023-10-05 19:18:46,12.50,12.50,12.50,99.90,1034154,28,19957,-83
2023-10-05 19:20:03,12.50,12.50,12.50,99.90,1028286,28,20431,-83
2023-10-05 19:20:35,12.50,12.50,12.50,99.90,1036150,28,19917,-80
2023-10-05 19:21:14,12.50,12.50,12.50,99.90,1036947,28,20000,-82
2023-10-05 19:21:45,12.50,12.50,12.50,99.90,1039067,28,20003,-82
2023-10-05 19:22:21,12.50,12.50,12.50,99.90,1036382,28,19913,-82
2023-10-05 19:22:52,12.50,12.50,12.50,99.90,1035956,28,20008,-83
2023-10-05 19:23:23,12.40,12.40,12.40,99.90,1038399,28,20006,-83
2023-10-05 19:23:53,12.40,12.40,12.40,99.90,1036274,28,19920,-83
2023-10-05 19:24:26,12.40,12.40,12.40,99.90,1034388,28,20307,-83
2023-10-05 19:25:17,12.40,12.40,12.40,99.90,1037028,28,19909,-83
2023-10-05 19:25:47,12.40,12.40,12.40,99.90,1044372,28,20080,-83
2023-10-05 19:26:21,12.40,12.40,12.40,99.90,1038718,28,20003,-83
2023-10-05 19:26:51,12.40,12.40,12.40,99.90,1036155,28,19917,-83
2023-10-05 19:27:22,12.40,12.40,12.40,99.90,1030603,28,20312,-82
2023-10-05 19:27:53,12.30,12.30,12.30,99.90,1028422,28,19933,-83
2023-10-05 19:28:24,12.30,12.30,12.30,99.90,1030478,28,19910,-83
2023-10-05 19:28:54,12.30,12.30,12.30,99.90,1034570,28,19975,-83
2023-10-05 19:29:25,12.30,12.30,12.30,99.90,1040585,28,20629,-83
2023-10-05 19:29:56,12.30,12.30,12.30,99.90,1042427,28,19937,-80
2023-10-05 19:30:27,12.30,12.30,12.30,99.90,1042447,28,20390,-83
2023-10-05 19:31:01,12.30,12.30,12.30,99.90,1041468,28,19912,-83
2023-10-05 19:31:32,12.30,12.30,12.30,99.90,1034377,28,19982,-82
2023-10-05 19:32:04,12.30,12.30,12.30,99.90,1034076,28,20442,-83
2023-10-05 19:32:35,12.30,12.30,12.30,99.90,1035322,28,19909,-83
2023-10-05 19:33:14,12.30,12.30,12.30,99.90,1034463,28,20292,-83
2023-10-05 19:33:45,12.30,12.30,12.30,99.90,1039648,28,19961,-83
2023-10-05 19:34:21,12.20,12.20,12.20,99.90,1037590,28,19920,-83
2023-10-05 19:34:54,12.20,12.20,12.20,99.90,1038222,28,19917,-83
2023-10-05 19:35:37,12.20,12.20,12.20,99.90,1039630,28,20308,-82
2023-10-05 19:36:09,12.20,12.20,12.20,99.90,1042196,28,19921,-83
2023-10-05 19:36:40,12.20,12.20,12.20,99.90,1041234,28,19980,-83
2023-10-05 19:37:10,12.20,12.20,12.20,99.90,1040405,28,20546,-83
2023-10-05 19:37:44,12.10,12.10,12.10,99.90,1035831,28,19921,-83
2023-10-05 19:38:17,12.10,12.10,12.10,99.90,1031612,28,20394,-83
2023-10-05 19:38:51,12.10,12.10,12.10,99.90,1035001,28,20019,-84
2023-10-05 19:39:47,12.10,12.10,12.10,99.90,1035047,28,19966,-84
2023-10-05 19:40:17,12.10,12.10,12.10,99.90,1037537,28,20315,-82
2023-10-05 19:40:49,12.10,12.10,12.10,99.90,1032020,28,19921,-82
2023-10-05 19:41:31,12.10,12.10,12.10,99.90,1034453,28,19913,-82
2023-10-05 19:42:05,12.00,12.00,12.00,99.90,1035683,28,19921,-81
2023-10-05 19:42:38,12.00,12.00,12.00,99.90,1037174,28,19967,-82
2023-10-05 19:43:08,12.00,12.00,12.00,99.90,1041269,28,19909,-82
2023-10-05 19:43:39,12.00,12.00,12.00,99.90,1041263,28,19913,-83
2023-10-05 19:44:10,12.00,12.00,12.00,99.90,1038670,28,20440,-82
2023-10-05 19:44:47,12.00,12.00,12.00,99.90,1040665,28,20414,-82
2023-10-05 19:45:18,12.00,12.00,12.00,99.90,1037965,28,20042,-82
2023-10-05 19:45:49,11.90,11.90,11.90,99.90,1040897,28,19912,-83
2023-10-05 19:46:20,11.90,11.90,11.90,99.90,1037933,28,19939,-81
2023-10-05 19:46:51,11.90,11.90,11.90,99.90,1036475,28,20422,-81
2023-10-05 19:47:22,11.90,11.90,11.90,99.90,1030489,28,20315,-81
2023-10-05 19:47:53,11.90,11.90,11.90,99.90,1031263,28,19927,-82
2023-10-05 19:48:27,11.80,11.80,11.80,99.90,1030284,28,19909,-82
2023-10-05 19:49:06,11.90,11.90,11.90,99.90,1036468,28,19909,-83
2023-10-05 19:49:37,11.80,11.80,11.80,99.90,1037690,28,19921,-83
2023-10-05 19:50:17,11.80,11.80,11.80,99.90,1035031,28,19908,-83
2023-10-05 19:50:51,11.80,11.80,11.80,99.90,1029514,28,20017,-83
2023-10-05 19:51:25,11.80,11.80,11.80,99.90,1033832,28,19929,-83
2023-10-05 19:51:56,11.80,11.80,11.80,99.90,1036096,28,19914,-84
2023-10-05 19:52:28,11.80,11.80,11.80,99.90,1040133,28,20035,-84
2023-10-05 19:53:04,11.80,11.80,11.80,99.90,1038711,28,19924,-83
2023-10-05 19:53:37,11.80,11.80,11.80,99.90,1038301,28,19932,-83
2023-10-05 19:54:10,11.80,11.80,11.80,99.90,1024880,28,20174,-83
2023-10-05 19:54:40,11.80,11.80,11.80,99.90,1041984,28,19913,-83
2023-10-05 19:55:13,11.80,11.80,11.80,99.90,1038373,28,19905,-83
2023-10-05 19:55:50,11.70,11.70,11.70,99.90,1036472,28,19912,-82
2023-10-05 19:56:20,11.70,11.70,11.70,99.90,1034189,28,19939,-82
2023-10-05 19:57:01,11.70,11.70,11.70,99.90,1035907,28,20020,-82
2023-10-05 19:57:34,11.70,11.70,11.70,99.90,1035691,28,19917,-82
2023-10-05 19:58:05,11.70,11.70,11.70,99.90,1033742,28,19918,-82
2023-10-05 19:58:39,11.70,11.70,11.70,99.90,1033524,28,19917,-82
2023-10-05 19:59:10,11.70,11.70,11.70,99.90,1030327,28,19906,-82
2023-10-05 19:59:41,11.70,11.70,11.70,99.90,1030123,28,19914,-83
2023-10-05 20:00:12,11.70,11.70,11.70,99.90,1036538,28,19905,-83
2023-10-05 20:00:43,11.70,11.70,11.70,99.90,1027537,28,19910,-82
2023-10-05 20:01:13,11.70,11.70,11.70,99.90,1040282,28,20372,-82
2023-10-05 20:01:46,11.60,11.60,11.60,99.90,1039172,28,19913,-82
2023-10-05 20:02:18,11.70,11.70,11.70,99.90,1032902,28,20166,-82
2023-10-05 20:02:49,11.60,11.60,11.60,99.90,1037369,28,19923,-83
2023-10-05 20:03:22,11.70,11.70,11.70,99.90,1033359,28,19921,-82
2023-10-05 20:03:53,11.60,11.60,11.60,99.90,1033628,28,20314,-83
2023-10-05 20:04:24,11.60,11.60,11.60,99.90,1034629,28,19917,-83
2023-10-05 20:04:57,11.60,11.60,11.60,99.90,1035444,28,19944,-80
2023-10-05 20:05:28,11.60,11.60,11.60,99.90,1031650,28,19921,-79
2023-10-05 20:05:59,11.50,11.50,11.50,99.90,1036538,28,19913,-79
2023-10-05 20:06:30,11.50,11.50,11.50,99.90,1033483,28,19913,-79
2023-10-05 20:07:07,11.60,11.60,11.60,99.90,1035316,28,19913,-78
2023-10-05 20:07:38,11.50,11.50,11.50,99.90,1039767,28,20426,-78
2023-10-05 20:08:08,11.50,11.50,11.50,99.90,1036026,28,20158,-79
2023-10-05 20:08:39,11.50,11.50,11.50,99.90,1038096,28,19958,-79
2023-10-05 20:09:14,11.50,11.50,11.50,99.90,1036336,28,19920,-78
2023-10-05 20:09:44,11.50,11.50,11.50,99.90,1039057,28,19913,-79
2023-10-05 20:10:19,11.40,11.40,11.40,99.90,1038113,28,20462,-79
2023-10-05 20:10:52,11.50,11.50,11.50,99.90,1038266,28,20023,-79
2023-10-05 20:11:23,11.40,11.40,11.40,99.90,1044861,28,19908,-79
2023-10-05 20:11:56,11.40,11.40,11.40,99.90,1042670,28,20452,-78
2023-10-05 20:12:40,11.40,11.40,11.40,99.90,1044105,28,19952,-75
2023-10-05 20:13:11,11.40,11.40,11.40,99.90,1039628,28,19910,-79
2023-10-05 20:13:44,11.40,11.40,11.40,99.90,1039427,28,19913,-79
2023-10-05 20:14:19,11.40,11.40,11.40,99.90,1035573,28,19915,-79
2023-10-05 20:14:50,11.40,11.40,11.40,99.90,1039644,28,20164,-79
2023-10-05 20:15:21,11.40,11.40,11.40,99.90,1038532,28,20288,-79
2023-10-05 20:15:55,11.30,11.30,11.30,99.90,1044823,28,19973,-79
2023-10-05 20:16:26,11.30,11.30,11.30,99.90,1036688,28,19966,-79
2023-10-05 20:16:56,11.30,11.30,11.30,99.90,1035677,28,20001,-80
2023-10-05 20:17:27,11.30,11.30,11.30,99.90,1036101,28,19915,-79
2023-10-05 20:17:59,11.30,11.30,11.30,99.90,1029999,28,19969,-79
2023-10-05 20:18:30,11.30,11.30,11.30,99.90,1030707,28,20372,-79
2023-10-05 20:19:13,11.30,11.30,11.30,99.90,1027853,28,19968,-79
2023-10-05 20:19:44,11.30,11.30,11.30,99.90,1026009,28,20008,-79
2023-10-05 20:20:17,11.30,11.30,11.30,99.90,1030479,28,20340,-79
2023-10-05 20:20:48,11.30,11.30,11.30,99.90,1036567,28,20460,-78
2023-10-05 20:21:18,11.30,11.30,11.30,99.90,1040170,28,19909,-79
2023-10-05 20:21:50,11.30,11.30,11.30,99.90,1037618,28,19920,-79
2023-10-05 20:22:20,11.20,11.20,11.20,99.90,1040249,28,20419,-77
2023-10-05 20:22:51,11.30,11.30,11.30,99.90,1039535,28,19912,-77
2023-10-05 20:23:22,11.30,11.30,11.30,99.90,1039676,28,19932,-77
2023-10-05 20:23:53,11.30,11.30,11.30,99.90,1036207,28,19913,-77
2023-10-05 20:24:26,11.30,11.30,11.30,99.90,1029615,28,20332,-77
2023-10-05 20:24:57,11.30,11.30,11.30,99.90,1027476,28,19917,-77
2023-10-05 20:25:30,11.30,11.30,11.30,99.90,1032022,28,20001,-77
2023-10-05 20:26:01,11.30,11.30,11.30,99.90,1031464,28,19909,-77
2023-10-05 20:26:32,11.30,11.30,11.30,99.90,1029969,28,19961,-77
2023-10-05 20:27:03,11.30,11.30,11.30,99.90,1026223,28,19969,-77
2023-10-05 20:27:36,11.30,11.30,11.30,99.90,1026923,28,19914,-79
2023-10-05 20:28:08,11.30,11.30,11.30,99.90,1032400,28,20375,-77
2023-10-05 20:28:39,11.30,11.30,11.30,99.90,1030387,28,20391,-77
2023-10-05 20:29:10,11.30,11.30,11.30,99.90,1033695,28,19931,-77
2023-10-05 20:29:41,11.30,11.30,11.30,99.90,1036111,28,19916,-77
2023-10-05 20:30:12,11.20,11.20,11.20,99.90,1040940,28,20472,-77
2023-10-05 20:30:43,11.20,11.20,11.20,99.90,1045457,28,19908,-77
2023-10-05 20:31:14,11.20,11.20,11.20,99.90,1036775,28,19913,-77
2023-10-05 20:31:45,11.20,11.20,11.20,99.90,1039192,28,20437,-78
2023-10-05 20:32:16,11.20,11.20,11.20,99.90,1034316,28,20764,-77
2023-10-05 20:32:47,11.20,11.20,11.20,99.90,1033123,28,19958,-77
2023-10-05 20:33:18,11.20,11.20,11.20,99.90,1031609,28,19920,-77
2023-10-05 20:33:48,11.20,11.20,11.20,99.90,1036333,28,20396,-77
2023-10-05 20:34:19,11.20,11.20,11.20,99.90,1040066,28,19988,-77
2023-10-05 20:34:50,11.20,11.20,11.20,99.90,1034124,28,19920,-77
2023-10-05 20:35:30,11.20,11.20,11.20,99.90,1034325,28,19909,-79
2023-10-05 20:36:04,11.10,11.10,11.10,99.90,1033659,28,19913,-79
2023-10-05 20:36:34,11.10,11.10,11.10,99.90,1034824,28,19937,-79
2023-10-05 20:37:05,11.10,11.10,11.10,99.90,1033433,28,19909,-78
2023-10-05 20:37:38,11.10,11.10,11.10,99.90,1030464,28,19909,-79
2023-10-05 20:38:08,11.10,11.10,11.10,99.90,1033280,28,19909,-78
2023-10-05 20:38:40,11.10,11.10,11.10,99.90,1036327,28,19940,-79
2023-10-05 20:39:14,11.10,11.10,11.10,99.90,1039025,28,20239,-79
2023-10-05 20:39:45,11.10,11.10,11.10,99.90,1037068,28,20030,-78
2023-10-05 20:40:16,11.10,11.10,11.10,99.90,1035987,28,19967,-77
2023-10-05 20:40:47,11.00,11.00,11.00,99.90,1035936,28,20003,-77
2023-10-05 20:41:19,11.00,11.00,11.00,99.90,1037262,28,20278,-78
2023-10-05 20:41:54,11.00,11.00,11.00,99.90,1042083,28,19920,-78
2023-10-05 20:42:24,11.00,11.00,11.00,99.90,1042806,28,19912,-78
2023-10-05 20:42:55,11.00,11.00,11.00,99.90,1040341,28,20004,-78
2023-10-05 20:43:26,11.00,11.00,11.00,99.90,1038539,28,20328,-78
2023-10-05 20:44:00,11.00,11.00,11.00,99.90,1035804,28,19913,-78
2023-10-05 20:44:30,11.00,11.00,11.00,99.90,1037773,28,19917,-79
2023-10-05 20:45:02,11.00,11.00,11.00,99.90,1043375,28,19912,-78
2023-10-05 20:45:39,10.90,10.90,10.90,99.90,1039650,28,20497,-77
2023-10-05 20:46:10,11.00,11.00,11.00,99.90,1043982,28,20279,-77
2023-10-05 20:46:40,10.90,10.90,10.90,99.90,1044672,28,19982,-77
2023-10-05 20:47:11,10.90,10.90,10.90,99.90,1041921,28,19912,-77
2023-10-05 20:47:47,10.90,10.90,10.90,99.90,1044106,28,19999,-79
2023-10-05 20:48:18,10.90,10.90,10.90,99.90,1040905,28,20357,-79
2023-10-05 20:48:48,10.90,10.90,10.90,99.90,1045729,28,20359,-77
2023-10-05 20:49:19,10.90,10.90,10.90,99.90,1045228,28,19921,-77
2023-10-05 20:49:50,10.90,10.90,10.90,99.90,1037150,28,19925,-76
2023-10-05 20:50:21,10.90,10.90,10.90,99.90,1038086,28,20205,-77
2023-10-05 20:50:55,10.90,10.90,10.90,99.90,1041113,28,20019,-77
2023-10-05 20:51:26,10.80,10.80,10.80,99.90,1032927,28,20000,-77
2023-10-05 20:51:57,10.80,10.80,10.80,99.90,1037532,28,19909,-78
2023-10-05 20:52:28,10.80,10.80,10.80,99.90,1035112,28,19925,-77
2023-10-05 20:52:59,10.80,10.80,10.80,99.90,1034795,28,19917,-77
2023-10-05 20:53:30,10.80,10.80,10.80,99.90,1037183,28,20000,-77
2023-10-05 20:54:01,10.70,10.70,10.70,99.90,1039020,28,19917,-77
2023-10-05 20:54:32,10.80,10.80,10.80,99.90,1043609,28,19912,-78
2023-10-05 20:55:05,10.70,10.70,10.70,99.90,1041683,28,19917,-78
2023-10-05 20:55:36,10.80,10.80,10.80,99.90,1040965,28,19967,-77
2023-10-05 20:56:11,10.80,10.80,10.80,99.90,1038907,28,20440,-78
2023-10-05 20:56:42,10.70,10.70,10.70,99.90,1041005,28,19905,-78
2023-10-05 20:57:14,10.70,10.70,10.70,99.90,1041651,28,19909,-77
2023-10-05 20:57:45,10.80,10.80,10.80,99.90,1039008,28,19949,-77
2023-10-05 20:58:16,10.70,10.70,10.70,99.90,1039325,28,19915,-77
2023-10-05 20:58:47,10.70,10.70,10.70,99.90,1032675,28,20285,-77
2023-10-05 20:59:18,10.70,10.70,10.70,99.90,1034841,28,20336,-77
2023-10-05 20:59:49,10.70,10.70,10.70,99.90,1039993,28,19975,-77
2023-10-05 21:00:20,10.70,10.70,10.70,99.90,1041090,28,19920,-77
2023-10-05 21:00:54,10.70,10.70,10.70,99.90,1037147,28,20803,-77
2023-10-05 21:01:24,10.70,10.70,10.70,99.90,1036490,28,19996,-78
2023-10-05 21:01:55,10.70,10.70,10.70,99.90,1031933,28,19924,-77
2023-10-05 21:02:26,10.70,10.70,10.70,99.90,1029765,28,19909,-78
2023-10-05 21:02:56,10.70,10.70,10.70,99.90,1035380,28,20249,-77
2023-10-05 21:03:27,10.70,10.70,10.70,99.90,1040404,28,20468,-77
2023-10-05 21:03:58,10.70,10.70,10.70,99.90,1041213,28,19909,-78
2023-10-05 21:04:29,10.70,10.70,10.70,99.90,1038654,28,19913,-78
2023-10-05 21:04:59,10.60,10.60,10.60,99.90,1038633,28,19971,-77
2023-10-05 21:05:31,10.60,10.60,10.60,99.90,1038540,28,20413,-77
2023-10-05 21:06:05,10.60,10.60,10.60,99.90,1038762,28,19913,-77
2023-10-05 21:06:36,10.60,10.60,10.60,99.90,1037388,28,20183,-78
2023-10-05 21:07:06,10.60,10.60,10.60,99.90,1040824,28,19904,-78
2023-10-05 21:07:37,10.60,10.60,10.60,99.90,1039288,28,19913,-77
2023-10-05 21:08:08,10.60,10.60,10.60,99.90,1036895,28,20330,-78
2023-10-05 21:08:40,10.60,10.60,10.60,99.90,1043288,28,19913,-79
2023-10-05 21:09:12,10.60,10.60,10.60,99.90,1042438,28,20226,-77
2023-10-05 21:09:42,10.60,10.60,10.60,99.90,1042789,28,19904,-76
2023-10-05 21:10:13,10.60,10.60,10.60,99.90,1040883,28,20435,-76
2023-10-05 21:10:45,10.60,10.60,10.60,99.90,1035086,28,19954,-77
2023-10-05 21:11:18,10.60,10.60,10.60,99.90,1034326,28,19916,-77
2023-10-05 21:11:49,10.60,10.60,10.60,99.90,1037295,28,20051,-77
2023-10-05 21:12:20,10.50,10.50,10.50,99.90,1029762,28,19909,-76
2023-10-05 21:12:51,10.60,10.60,10.60,99.90,1031317,28,19922,-76
2023-10-05 21:13:21,10.50,10.50,10.50,99.90,1036840,28,20420,-75
2023-10-05 21:13:53,10.50,10.50,10.50,99.90,1032512,28,19940,-78
2023-10-05 21:14:24,10.50,10.50,10.50,99.90,1030766,28,20483,-77
2023-10-05 21:14:54,10.50,10.50,10.50,99.90,1035337,28,19940,-77
2023-10-05 21:15:25,10.50,10.50,10.50,99.90,1038511,28,19916,-77
2023-10-05 21:15:56,10.50,10.50,10.50,99.90,1042838,28,19908,-77
2023-10-05 21:16:27,10.50,10.50,10.50,99.90,1044258,28,19928,-77
2023-10-05 21:16:58,10.50,10.50,10.50,99.90,1040146,28,20232,-77
2023-10-05 21:17:30,10.50,10.50,10.50,99.90,1042983,28,20434,-78
2023-10-05 21:18:01,10.50,10.50,10.50,99.90,1041764,28,20445,-77
2023-10-05 21:18:32,10.50,10.50,10.50,99.90,1036424,28,20035,-76
2023-10-05 21:19:02,10.40,10.40,10.40,99.90,1040406,28,20577,-75
2023-10-05 21:19:36,10.40,10.40,10.40,99.90,1043539,28,20015,-77
2023-10-05 21:20:07,10.40,10.40,10.40,99.90,1038629,28,19920,-78
2023-10-05 21:20:39,10.40,10.40,10.40,99.90,1041437,28,19912,-75
2023-10-05 21:21:09,10.40,10.40,10.40,99.90,1039290,28,19940,-77
2023-10-05 21:21:40,10.40,10.40,10.40,99.90,1041691,28,19909,-77
2023-10-05 21:22:11,10.40,10.40,10.40,99.90,1037780,28,19982,-76
2023-10-05 21:22:42,10.40,10.40,10.40,99.90,1042805,28,19916,-76
2023-10-05 21:23:13,10.40,10.40,10.40,99.90,1038444,28,19913,-76
2023-10-05 21:23:43,10.40,10.40,10.40,99.90,1040674,28,19991,-76
2023-10-05 21:24:14,10.40,10.40,10.40,99.90,1040974,28,19963,-76
2023-10-05 21:24:45,10.40,10.40,10.40,99.90,1039985,28,20008,-76
2023-10-05 21:25:15,10.30,10.30,10.30,99.90,1042751,28,19908,-76
2023-10-05 21:25:50,10.40,10.40,10.40,99.90,1045368,28,19915,-76
2023-10-05 21:26:21,10.30,10.30,10.30,99.90,1040609,28,20472,-76
2023-10-05 21:26:52,10.30,10.30,10.30,99.90,1037250,28,20047,-76
2023-10-05 21:27:24,10.30,10.30,10.30,99.90,1034631,28,19910,-76
2023-10-05 21:27:54,10.30,10.30,10.30,99.90,1035318,28,19937,-77
2023-10-05 21:28:26,10.20,10.20,10.20,99.90,1037488,28,19917,-77
2023-10-05 21:28:56,10.20,10.20,10.20,99.90,1038930,28,19941,-78
2023-10-05 21:29:28,10.20,10.20,10.20,99.90,1037464,28,19909,-76
2023-10-05 21:29:58,10.20,10.20,10.20,99.90,1036163,28,19912,-76
2023-10-05 21:30:29,10.20,10.20,10.20,99.90,1036565,28,20363,-77
2023-10-05 21:31:00,10.20,10.20,10.20,99.90,1039731,28,20102,-77
2023-10-05 21:31:31,10.20,10.20,10.20,99.90,1037819,28,19924,-76
2023-10-05 21:32:03,10.10,10.10,10.10,99.90,1038726,28,19928,-76
2023-10-05 21:32:35,10.10,10.10,10.10,99.90,1036987,28,19917,-76
2023-10-05 21:33:06,10.10,10.10,10.10,99.90,1040549,28,19920,-76
2023-10-05 21:33:37,10.10,10.10,10.10,99.90,1040896,28,20331,-76
2023-10-05 21:34:08,10.10,10.10,10.10,99.90,1038439,28,20004,-76
2023-10-05 21:34:39,10.00,10.00,10.00,99.90,1040987,28,19912,-75
2023-10-05 21:35:10,10.00,10.00,10.00,99.90,1033554,28,19936,-76
2023-10-05 21:35:59,10.00,10.00,10.00,99.90,1034069,28,20628,-76
2023-10-05 21:36:32,10.00,10.00,10.00,99.90,1039102,28,20803,-78
2023-10-05 21:37:04,10.00,10.00,10.00,99.90,1040096,28,20483,-76
2023-10-05 21:37:35,9.90,9.90,9.90,99.90,1038098,28,19912,-78
2023-10-05 21:38:06,9.90,9.90,9.90,99.90,1038269,28,20496,-79
2023-10-05 21:38:37,9.90,9.90,9.90,99.90,1039644,28,19912,-78
2023-10-05 21:39:07,10.00,10.00,10.00,99.90,1035575,28,19917,-77
2023-10-05 21:39:41,10.00,10.00,10.00,99.90,1039031,28,19923,-79
2023-10-05 21:40:11,9.90,9.90,9.90,99.90,1038837,28,20257,-77
2023-10-05 21:40:42,9.90,9.90,9.90,99.90,1040751,28,19957,-76
2023-10-05 21:41:13,9.90,9.90,9.90,99.90,1035993,28,20008,-76
2023-10-05 21:41:44,9.90,9.90,9.90,99.90,1035736,28,19935,-76
2023-10-05 21:42:14,9.90,9.90,9.90,99.90,1040953,28,20370,-76
2023-10-05 21:42:45,9.90,9.90,9.90,99.90,1038367,28,20582,-76
2023-10-05 21:43:16,9.80,9.80,9.80,99.90,1035925,28,19914,-76
2023-10-05 21:43:47,9.80,9.80,9.80,99.90,1038750,28,19995,-77
2023-10-05 21:44:17,9.80,9.80,9.80,99.90,1040062,28,19966,-76
2023-10-05 21:44:48,9.80,9.80,9.80,99.90,1036207,28,20360,-76
2023-10-05 21:45:19,9.80,9.80,9.80,99.90,1041342,28,19909,-76
2023-10-05 21:45:50,9.80,9.80,9.80,99.90,1039748,28,20386,-77
2023-10-05 21:46:21,9.80,9.80,9.80,99.90,1037847,28,20011,-76
2023-10-05 21:46:51,9.80,9.80,9.80,99.90,1039115,28,19971,-76
2023-10-05 21:47:22,9.80,9.80,9.80,99.90,1039464,28,20360,-76
2023-10-05 21:47:53,9.80,9.80,9.80,99.90,1038484,28,19936,-77
2023-10-05 21:48:23,9.80,9.80,9.80,99.90,1039084,28,19944,-77
2023-10-05 21:48:54,9.80,9.80,9.80,99.90,1041341,28,19908,-77
2023-10-05 21:49:25,9.80,9.80,9.80,99.90,1040232,28,20577,-77
2023-10-05 21:49:55,9.80,9.80,9.80,99.90,1039061,28,19915,-77
2023-10-05 21:50:27,9.80,9.80,9.80,99.90,1037922,28,19908,-77
2023-10-05 21:50:58,9.80,9.80,9.80,99.90,1041483,28,19924,-77
2023-10-05 21:51:29,9.80,9.80,9.80,99.90,1037416,28,20386,-77
2023-10-05 21:52:00,9.90,9.90,9.90,99.90,1040184,28,20004,-77
2023-10-05 21:52:30,9.90,9.90,9.90,99.90,1039406,28,20800,-77
2023-10-05 21:53:03,9.90,9.90,9.90,99.90,1037849,28,19940,-77
2023-10-05 21:53:35,9.90,9.90,9.90,99.90,1034597,28,19998,-77
2023-10-05 21:54:05,9.90,9.90,9.90,99.90,1035316,28,19952,-77
2023-10-05 21:54:36,9.90,9.90,9.90,99.90,1036227,28,19916,-77
2023-10-05 21:55:08,9.80,9.80,9.80,99.90,1038416,28,20787,-77
2023-10-05 21:55:38,9.90,9.90,9.90,99.90,1041026,28,19913,-76
2023-10-05 21:56:09,9.90,9.90,9.90,99.90,1038241,28,19913,-77
2023-10-05 21:56:39,9.90,9.90,9.90,99.90,1040960,28,20304,-79
2023-10-05 21:57:13,9.90,9.90,9.90,99.90,1040912,28,20376,-79
2023-10-05 21:57:44,9.80,9.80,9.80,99.90,1038907,28,19996,-75
2023-10-05 21:58:14,9.90,9.90,9.90,99.90,1038566,28,20216,-77
2023-10-05 21:58:45,9.90,9.90,9.90,99.90,1038163,28,19913,-78
2023-10-05 21:59:16,9.80,9.80,9.80,99.90,1038447,28,19957,-79
2023-10-05 21:59:46,9.90,9.90,9.90,99.90,1040098,28,19919,-78
2023-10-05 22:00:25,9.80,9.80,9.80,99.90,1039176,28,19913,-78
2023-10-05 22:00:55,9.80,9.80,9.80,99.90,1040195,28,19905,-78
2023-10-05 22:01:26,9.80,9.80,9.80,99.90,1039273,28,19948,-78
2023-10-05 22:01:57,9.80,9.80,9.80,99.90,1039078,28,19996,-78
2023-10-05 22:02:27,9.80,9.80,9.80,99.90,1038498,28,19912,-78
2023-10-05 22:02:59,9.80,9.80,9.80,99.90,1041246,28,19920,-78
2023-10-05 22:03:29,9.80,9.80,9.80,99.90,1038964,28,19913,-78
2023-10-05 22:04:00,9.80,9.80,9.80,99.90,1040017,28,20104,-78
2023-10-05 22:04:32,9.90,9.90,9.90,99.90,1039989,28,20257,-77
2023-10-05 22:05:03,9.80,9.80,9.80,99.90,1039424,28,19920,-78
2023-10-05 22:05:36,9.80,9.80,9.80,99.90,1041182,28,19975,-78
2023-10-05 22:06:07,9.90,9.90,9.90,99.90,1039572,28,20415,-77
2023-10-05 22:06:37,9.80,9.80,9.80,99.90,1039009,28,20011,-79
2023-10-05 22:07:09,9.80,9.80,9.80,99.90,1039768,28,19909,-80
2023-10-05 22:07:40,9.80,9.80,9.80,99.90,1040685,28,19978,-78
2023-10-05 22:08:11,9.90,9.90,9.90,99.90,1038247,28,19983,-78
2023-10-05 22:08:42,1040799,1040799,1040799,1040799,1040799,28,19936,-78
2023-10-05 22:09:13,10.00,10.00,10.00,99.90,1040255,28,19936,-79
2023-10-05 22:09:46,9.90,9.90,9.90,99.90,1040786,28,20039,-78
2023-10-05 22:10:17,9.80,9.80,9.80,99.90,1039290,28,19909,-78
2023-10-05 22:10:48,9.80,9.80,9.80,99.90,1039285,28,20069,-78
2023-10-05 22:11:18,9.80,9.80,9.80,99.90,1041414,28,19905,-79
2023-10-05 22:11:58,9.80,9.80,9.80,99.90,1037066,28,20007,-78
2023-10-05 22:12:34,9.80,9.80,9.80,99.90,1038838,28,19910,-77
2023-10-05 22:13:09,9.80,9.80,9.80,99.90,1036646,28,19916,-78
2023-10-05 22:13:40,9.80,9.80,9.80,99.90,1039849,28,20142,-78
2023-10-05 22:14:11,9.80,9.80,9.80,99.90,1040247,28,19939,-78
2023-10-05 22:14:44,9.80,9.80,9.80,99.90,1044203,28,20021,-78
2023-10-05 22:15:15,9.80,9.80,9.80,99.90,1038588,28,20015,-78
2023-10-05 22:15:45,9.80,9.80,9.80,99.90,1041251,28,19913,-79
2023-10-05 22:16:16,9.80,9.80,9.80,99.90,1040904,28,19925,-79
2023-10-05 22:16:47,9.80,9.80,9.80,99.90,1038755,28,19913,-79
2023-10-05 22:17:18,9.70,9.70,9.70,99.90,1034792,28,19948,-77
2023-10-05 22:17:48,9.80,9.80,9.80,99.90,1032449,28,19995,-78
2023-10-05 22:18:22,9.80,9.80,9.80,99.90,1026553,28,19956,-78
2023-10-05 22:18:53,9.70,9.70,9.70,99.90,1027446,28,19985,-79
2023-10-05 22:19:24,9.70,9.70,9.70,99.90,1030642,28,19963,-79
2023-10-05 22:19:55,9.70,9.70,9.70,99.90,1032326,28,19914,-79
2023-10-05 22:20:26,9.70,9.70,9.70,99.90,1036613,28,20235,-79
2023-10-05 22:21:02,9.70,9.70,9.70,99.90,1036692,28,19909,-78
2023-10-05 22:21:33,9.70,9.70,9.70,99.90,1034666,28,20561,-77
2023-10-05 22:22:04,9.70,9.70,9.70,99.90,1033711,28,20004,-77
2023-10-05 22:22:35,9.70,9.70,9.70,99.90,1037620,28,19921,-78
2023-10-05 22:23:09,9.70,9.70,9.70,99.90,1034819,28,19920,-78
2023-10-05 22:23:39,9.70,9.70,9.70,99.90,1034457,28,20067,-77
2023-10-05 22:24:11,9.70,9.70,9.70,99.90,1031765,28,19940,-77
2023-10-05 22:24:41,9.60,9.60,9.60,99.90,1031532,28,19924,-77
2023-10-05 22:25:12,9.70,9.70,9.70,99.90,1037091,28,19988,-78
2023-10-05 22:25:43,9.70,9.70,9.70,99.90,1028447,28,19961,-77
2023-10-05 22:26:13,9.70,9.70,9.70,99.90,1030775,28,20360,-77
2023-10-05 22:26:44,9.70,9.70,9.70,99.90,1026588,28,19918,-77
2023-10-05 22:27:15,9.60,9.60,9.60,99.90,1028854,28,19917,-78
2023-10-05 22:27:47,9.60,9.60,9.60,99.90,1036334,28,20002,-76
2023-10-05 22:28:18,9.60,9.60,9.60,99.90,1035105,28,19913,-79
2023-10-05 22:28:49,9.50,9.50,9.50,99.90,1034190,28,20357,-78
2023-10-05 22:29:19,9.60,9.60,9.60,99.90,1036421,28,19996,-78
2023-10-05 22:29:53,9.50,9.50,9.50,99.90,1032415,28,20512,-78
2023-10-05 22:30:23,9.50,9.50,9.50,99.90,1028372,28,20128,-78
2023-10-05 22:30:54,9.60,9.60,9.60,99.90,1037029,28,19960,-78
2023-10-05 22:31:24,9.50,9.50,9.50,99.90,1035056,28,20067,-78
2023-10-05 22:31:55,9.50,9.50,9.50,99.90,1034375,28,19910,-79
2023-10-05 22:32:26,9.50,9.50,9.50,99.90,1034608,28,19913,-79
2023-10-05 22:32:56,9.50,9.50,9.50,99.90,1032591,28,19905,-79
2023-10-05 22:33:27,9.50,9.50,9.50,99.90,1030702,28,20150,-79
2023-10-05 22:33:57,9.50,9.50,9.50,99.90,1037156,28,20092,-78
2023-10-05 22:34:30,9.50,9.50,9.50,99.90,1035872,28,19909,-79
2023-10-05 22:35:01,9.50,9.50,9.50,99.90,1039222,28,19916,-78
2023-10-05 22:35:33,9.50,9.50,9.50,99.90,1041472,28,21886,-78
2023-10-05 22:36:04,9.50,9.50,9.50,99.90,1039264,28,20264,-78
2023-10-05 22:36:35,9.50,9.50,9.50,99.90,1039468,28,19908,-78
2023-10-05 22:37:05,9.50,9.50,9.50,99.90,1040897,28,20357,-78
2023-10-05 22:37:36,9.40,9.40,9.40,99.90,1034406,28,19952,-78
2023-10-05 22:38:10,9.50,9.50,9.50,99.90,1034736,28,19988,-78
2023-10-05 22:38:41,9.50,9.50,9.50,99.90,1036258,28,19913,-78
2023-10-05 22:39:14,9.50,9.50,9.50,99.90,1037070,28,20465,-78
2023-10-05 22:39:48,9.50,9.50,9.50,99.90,1038773,28,19912,-79
2023-10-05 22:40:19,9.50,9.50,9.50,99.90,1040661,28,19913,-78
2023-10-05 22:40:49,9.40,9.40,9.40,99.90,1034798,28,20364,-79
2023-10-05 22:41:21,9.40,9.40,9.40,99.90,1036005,28,19905,-78
2023-10-05 22:41:52,9.40,9.40,9.40,99.90,1033144,28,20119,-79
2023-10-05 22:42:23,9.40,9.40,9.40,99.90,1027930,28,20655,-78
2023-10-05 22:42:53,9.50,9.50,9.50,99.90,1036837,28,20004,-79
2023-10-05 22:43:24,9.50,9.50,9.50,99.90,1030528,28,20424,-78
2023-10-05 22:43:54,9.40,9.40,9.40,99.90,1030944,28,20400,-78
2023-10-05 22:44:25,9.40,9.40,9.40,99.90,1036699,28,19954,-78
2023-10-05 22:44:56,9.40,9.40,9.40,99.90,1026173,28,19907,-78
2023-10-05 22:45:28,9.40,9.40,9.40,99.90,1032454,28,19910,-78
2023-10-05 22:45:58,9.40,9.40,9.40,99.90,1032974,28,19909,-78
2023-10-05 22:46:29,9.40,9.40,9.40,99.90,1030919,28,20368,-78
2023-10-05 22:46:59,9.40,9.40,9.40,99.90,1034396,28,19940,-78
2023-10-05 22:47:30,9.40,9.40,9.40,99.90,1036446,28,19992,-77
2023-10-05 22:48:01,9.40,9.40,9.40,99.90,1036627,28,19961,-78
2023-10-05 22:48:31,9.40,9.40,9.40,99.90,1037486,28,19905,-77
2023-10-05 22:49:02,9.30,9.30,9.30,99.90,1038421,28,19909,-78
2023-10-05 22:49:32,9.30,9.30,9.30,99.90,1039045,28,20430,-78
2023-10-05 22:50:03,9.40,9.40,9.40,99.90,1039600,28,20397,-79
2023-10-05 22:50:38,9.40,9.40,9.40,99.90,1034941,28,19910,-80
2023-10-05 22:51:19,9.30,9.30,9.30,99.90,1033547,28,19964,-79
2023-10-05 22:51:49,9.30,9.30,9.30,99.90,1034783,28,19913,-80
2023-10-05 22:52:20,9.30,9.30,9.30,99.90,1038060,28,20340,-79
2023-10-05 22:52:58,9.30,9.30,9.30,99.90,1037890,28,19909,-79
2023-10-05 22:53:29,9.30,9.30,9.30,99.90,1034613,28,19932,-79
2023-10-05 22:54:03,9.30,9.30,9.30,99.90,1036997,28,20397,-79
2023-10-05 22:54:33,9.30,9.30,9.30,99.90,1032763,28,19915,-79
2023-10-05 22:55:04,9.30,9.30,9.30,99.90,1029144,28,20297,-79
2023-10-05 22:55:39,9.30,9.30,9.30,99.90,1036537,28,19909,-79
2023-10-05 22:56:09,9.30,9.30,9.30,99.90,1031167,28,20309,-79
2023-10-05 22:56:43,9.30,9.30,9.30,99.90,1035005,28,20419,-79
2023-10-05 22:57:14,9.30,9.30,9.30,99.90,1036821,28,20396,-79
2023-10-05 22:57:47,9.30,9.30,9.30,99.90,1002390,28,19913,-77
2023-10-05 22:58:17,9.30,9.30,9.30,99.90,1026113,28,19910,-78
2023-10-05 22:58:48,9.30,9.30,9.30,99.90,1026943,28,19910,-79
2023-10-05 22:59:18,9.30,9.30,9.30,99.90,1022010,28,19914,-79
2023-10-05 22:59:53,9.20,9.20,9.20,99.90,1027207,28,19917,-79
2023-10-05 23:00:24,9.20,9.20,9.20,99.90,1029076,28,20017,-79
2023-10-05 23:00:55,9.20,9.20,9.20,99.90,1029247,28,19914,-79
2023-10-05 23:01:25,9.30,9.30,9.30,99.90,1032495,28,19936,-78
2023-10-05 23:02:07,9.20,9.20,9.20,99.90,1030873,28,19915,-78
2023-10-05 23:02:38,9.20,9.20,9.20,99.90,1034787,28,19909,-78
2023-10-05 23:03:09,9.20,9.20,9.20,99.90,1030043,28,19913,-78
2023-10-05 23:03:40,9.20,9.20,9.20,99.90,1033868,28,19921,-80
2023-10-05 23:04:14,9.20,9.20,9.20,99.90,1036382,28,20007,-79
2023-10-05 23:04:45,9.20,9.20,9.20,99.90,1035261,28,20412,-77
2023-10-05 23:05:17,9.20,9.20,9.20,99.90,1041455,28,19920,-77
2023-10-05 23:05:48,9.10,9.10,9.10,99.90,1036452,28,19936,-77
2023-10-05 23:06:18,9.10,9.10,9.10,99.90,1038436,28,20314,-77
2023-10-05 23:06:49,9.20,9.20,9.20,99.90,1040802,28,19971,-77
2023-10-05 23:07:20,9.10,9.10,9.10,99.90,1041206,28,19920,-79
2023-10-05 23:07:55,9.10,9.10,9.10,99.90,1030602,28,20000,-79
2023-10-05 23:08:26,9.10,9.10,9.10,99.90,1026224,28,20404,-78
2023-10-05 23:09:09,9.10,9.10,9.10,99.90,1026523,28,20407,-79
2023-10-05 23:09:40,9.10,9.10,9.10,99.90,1033227,28,19918,-78
2023-10-05 23:10:15,9.10,9.10,9.10,99.90,1036330,28,19944,-78
2023-10-05 23:10:46,9.10,9.10,9.10,99.90,1037898,28,20238,-78
2023-10-05 23:11:16,9.10,9.10,9.10,99.90,1035090,28,19924,-78
2023-10-05 23:11:47,9.00,9.00,9.00,99.90,1034599,28,19971,-78
2023-10-05 23:12:18,9.10,9.10,9.10,99.90,1035687,28,19923,-78
2023-10-05 23:12:49,9.00,9.00,9.00,99.90,1036459,28,20023,-80
2023-10-05 23:13:23,9.00,9.00,9.00,99.90,1039320,28,20342,-78
2023-10-05 23:13:53,9.00,9.00,9.00,99.90,1040038,28,19920,-79
2023-10-05 23:14:24,9.00,9.00,9.00,99.90,1038707,28,20356,-78
2023-10-05 23:14:56,9.00,9.00,9.00,99.90,1038764,28,19956,-78
2023-10-05 23:15:27,9.00,9.00,9.00,99.90,1037363,28,19924,-78
2023-10-05 23:15:57,9.00,9.00,9.00,99.90,1039557,28,19991,-79
2023-10-05 23:16:28,9.00,9.00,9.00,99.90,1038680,28,19995,-78
2023-10-05 23:16:59,9.00,9.00,9.00,99.90,1039216,28,19963,-77
2023-10-05 23:17:34,9.00,9.00,9.00,99.90,1040654,28,19995,-77
2023-10-05 23:18:05,8.90,8.90,8.90,99.90,1032668,28,19913,-77
2023-10-05 23:18:36,8.80,8.80,8.80,99.90,1035772,28,20355,-77
2023-10-05 23:19:12,8.80,8.80,8.80,99.90,1039834,28,19963,-78
2023-10-05 23:19:43,8.80,8.80,8.80,99.90,1038843,28,20028,-77
2023-10-05 23:20:24,8.80,8.80,8.80,99.90,1041148,28,20286,-77
2023-10-05 23:20:56,8.80,8.80,8.80,99.90,1044787,28,19908,-78
2023-10-05 23:21:27,8.80,8.80,8.80,99.90,1043198,28,19941,-78
2023-10-05 23:21:58,8.80,8.80,8.80,99.90,1043591,28,20148,-79
2023-10-05 23:22:28,8.70,8.70,8.70,99.90,1044746,28,19912,-79
2023-10-05 23:22:59,8.80,8.80,8.80,99.90,1041209,28,19963,-79
2023-10-05 23:23:29,8.80,8.80,8.80,99.90,1043624,28,19908,-78
2023-10-05 23:24:03,8.80,8.80,8.80,99.90,1044729,28,19936,-79
2023-10-05 23:24:34,8.80,8.80,8.80,99.90,1043060,28,19967,-79
2023-10-05 23:25:17,8.80,8.80,8.80,99.90,1042115,28,20006,-78
2023-10-05 23:25:50,8.80,8.80,8.80,99.90,1044483,28,19917,-78
2023-10-05 23:26:24,8.80,8.80,8.80,99.90,1040517,28,20355,-79
2023-10-05 23:26:55,8.80,8.80,8.80,99.90,1044714,28,19944,-78
2023-10-05 23:27:26,8.80,8.80,8.80,99.90,1043574,28,20303,-78
2023-10-05 23:27:56,8.80,8.80,8.80,99.90,1040262,28,19909,-77
2023-10-05 23:28:27,8.80,8.80,8.80,99.90,1037064,28,19917,-79
2023-10-05 23:29:02,8.80,8.80,8.80,99.90,1038765,28,19909,-78
2023-10-05 23:29:33,8.80,8.80,8.80,99.90,1041469,28,19912,-79
2023-10-05 23:30:07,8.80,8.80,8.80,99.90,1044086,28,19912,-78
2023-10-05 23:30:40,8.80,8.80,8.80,99.90,1042843,28,20235,-79
2023-10-05 23:31:15,8.80,8.80,8.80,99.90,1041746,28,19909,-79
2023-10-05 23:31:55,8.80,8.80,8.80,99.90,1040187,28,19905,-79
2023-10-05 23:32:26,8.80,8.80,8.80,99.90,1039903,28,20002,-78
2023-10-05 23:32:59,8.70,8.70,8.70,99.90,1039931,28,19973,-78
2023-10-05 23:33:29,8.70,8.70,8.70,99.90,1038545,28,19909,-78
2023-10-05 23:34:05,8.70,8.70,8.70,99.90,1036335,28,20565,-79
2023-10-05 23:34:37,8.70,8.70,8.70,99.90,1036556,28,20748,-77
2023-10-05 23:35:09,8.70,8.70,8.70,99.90,1038359,28,19924,-77
2023-10-05 23:35:39,8.70,8.70,8.70,99.90,1039620,28,19913,-77
2023-10-05 23:36:10,8.70,8.70,8.70,99.90,1043568,28,19948,-77
2023-10-05 23:36:48,8.70,8.70,8.70,99.90,1042361,28,19909,-77
2023-10-05 23:37:20,8.70,8.70,8.70,99.90,1041387,28,19959,-77
2023-10-05 23:37:51,8.70,8.70,8.70,99.90,1042946,28,19982,-77
2023-10-05 23:38:33,8.70,8.70,8.70,99.90,1045284,28,20413,-77
2023-10-05 23:39:08,8.70,8.70,8.70,99.90,1037819,28,20006,-76
2023-10-05 23:39:40,8.60,8.60,8.60,99.90,1040774,28,19912,-78
2023-10-05 23:40:11,8.70,8.70,8.70,99.90,1039336,28,19920,-78
2023-10-05 23:40:43,8.60,8.60,8.60,99.90,1037526,28,19909,-79
2023-10-05 23:41:14,8.70,8.70,8.70,99.90,1038944,28,20107,-79
2023-10-05 23:41:45,8.60,8.60,8.60,99.90,1035271,28,20374,-77
2023-10-05 23:42:17,8.70,8.70,8.70,99.90,1037136,28,19936,-79
2023-10-05 23:42:48,8.60,8.60,8.60,99.90,1038512,28,19909,-79
2023-10-05 23:43:18,8.60,8.60,8.60,99.90,1039314,28,19913,-79
2023-10-05 23:43:49,8.60,8.60,8.60,99.90,1043326,28,19917,-78
2023-10-05 23:44:23,8.60,8.60,8.60,99.90,1043067,28,19905,-77
2023-10-05 23:44:57,8.60,8.60,8.60,99.90,1038526,28,20331,-78
2023-10-05 23:45:28,8.60,8.60,8.60,99.90,1038294,28,20030,-78
2023-10-05 23:45:58,8.60,8.60,8.60,99.90,1038870,28,19917,-79
2023-10-05 23:46:29,8.60,8.60,8.60,99.90,1038408,28,19924,-78
2023-10-05 23:47:07,8.60,8.60,8.60,99.90,1039445,28,20505,-77
2023-10-05 23:47:45,8.60,8.60,8.60,99.90,1044748,28,19943,-77
2023-10-05 23:48:16,8.60,8.60,8.60,99.90,1043646,28,20252,-78
2023-10-05 23:48:47,8.60,8.60,8.60,99.90,1044525,28,19976,-78
2023-10-05 23:49:18,8.60,8.60,8.60,99.90,1045219,28,19925,-78
2023-10-05 23:49:50,8.60,8.60,8.60,99.90,1041334,28,20450,-78
2023-10-05 23:50:25,8.50,8.50,8.50,99.90,1042493,28,19914,-78
2023-10-05 23:50:56,8.60,8.60,8.60,99.90,1044412,28,19920,-77
2023-10-05 23:51:26,8.60,8.60,8.60,99.90,1038673,28,19987,-77
2023-10-05 23:51:58,8.60,8.60,8.60,99.90,1038960,28,20275,-78
2023-10-05 23:52:28,8.60,8.60,8.60,99.90,1034287,28,19952,-77
2023-10-05 23:52:59,8.60,8.60,8.60,99.90,1030675,28,20012,-79
2023-10-05 23:53:33,8.60,8.60,8.60,99.90,1034249,28,19980,-78
2023-10-05 23:54:06,8.50,8.50,8.50,99.90,1034427,28,20000,-78
2023-10-05 23:54:37,8.60,8.60,8.60,99.90,1036603,28,20307,-78
2023-10-05 23:55:08,8.60,8.60,8.60,99.90,1038856,28,19905,-79
2023-10-05 23:55:43,8.60,8.60,8.60,99.90,1040238,28,20361,-78
2023-10-05 23:56:16,8.60,8.60,8.60,99.90,1039169,28,20011,-78
2023-10-05 23:56:51,8.60,8.60,8.60,99.90,1042015,28,19922,-79
2023-10-05 23:57:27,8.60,8.60,8.60,99.90,1042098,28,19927,-79
2023-10-05 23:57:58,8.60,8.60,8.60,99.90,1045134,28,19935,-77
2023-10-05 23:58:30,8.60,8.60,8.60,99.90,1042979,28,19920,-77
2023-10-05 23:59:04,8.60,8.60,8.60,99.90,1043778,28,20004,-78
2023-10-05 23:59:35,8.60,8.60,8.60,99.90,1039353,28,19917,-78