2023-10-05 00:00:21,9.20,9.20,9.20,99.90,1031699,28,19914,-73
2023-10-05 00:01:08,9.20,9.20,9.20,99.90,1032265,28,19960,-74
2023-10-05 00:01:45,9.20,9.20,9.20,99.90,1033214,28,20316,-73
2023-10-05 00:02:17,9.20,9.20,9.20,99.90,1030777,28,19910,-73
2023-10-05 00:02:48,9.20,9.20,9.20,99.90,1031892,28,19914,-73
2023-10-05 00:03:19,9.20,9.20,9.20,99.90,1031423,28,20064,-72
2023-10-05 00:03:52,9.10,9.10,9.10,99.90,1033234,28,19905,-73
2023-10-05 00:04:26,9.20,9.20,9.20,99.90,1031747,28,20560,-74
2023-10-05 00:04:56,9.10,9.10,9.10,99.90,1031487,28,20236,-75
2023-10-05 00:05:27,9.20,9.20,9.20,99.90,1030949,28,19958,-73
2023-10-05 00:06:11,9.20,9.20,9.20,99.90,1031709,28,20126,-73
2023-10-05 00:06:45,9.20,9.20,9.20,99.90,1031377,28,19909,-72
2023-10-05 00:07:20,9.10,9.10,9.10,99.90,1030035,28,20007,-73
2023-10-05 00:07:50,9.20,9.20,9.20,99.90,1031508,28,19909,-72
2023-10-05 00:08:21,9.10,9.10,9.10,99.90,1033474,28,19910,-73
2023-10-05 00:08:53,9.20,9.20,9.20,99.90,1035374,28,19910,-72
2023-10-05 00:09:24,9.20,9.20,9.20,99.90,1034969,28,19929,-72
2023-10-05 00:09:57,9.10,9.10,9.10,99.90,1033707,28,20357,-72
2023-10-05 00:10:27,9.10,9.10,9.10,99.90,1032517,28,19936,-72
2023-10-05 00:11:00,9.10,9.10,9.10,99.90,1035248,28,19928,-74
2023-10-05 00:11:30,9.10,9.10,9.10,99.90,1035654,28,19946,-73
2023-10-05 00:12:04,9.10,9.10,9.10,99.90,1036508,28,20280,-72
2023-10-05 00:12:35,9.10,9.10,9.10,99.90,1032992,28,19917,-74
2023-10-05 00:13:07,9.10,9.10,9.10,99.90,1028546,28,20333,-73
2023-10-05 00:13:38,9.10,9.10,9.10,99.90,1033145,28,19918,-72
2023-10-05 00:14:12,9.10,9.10,9.10,99.90,1032229,28,19918,-71
2023-10-05 00:14:47,9.10,9.10,9.10,99.90,1031892,28,19913,-71
2023-10-05 00:15:18,9.10,9.10,9.10,99.90,1031996,28,19949,-71
2023-10-05 00:15:49,9.10,9.10,9.10,99.90,1031570,28,19913,-71
2023-10-05 00:16:21,9.10,9.10,9.10,99.90,1031757,28,19997,-71
2023-10-05 00:16:54,9.10,9.10,9.10,99.90,1031484,28,19962,-72
2023-10-05 00:17:26,9.10,9.10,9.10,99.90,1034049,28,19968,-72
2023-10-05 00:17:56,9.10,9.10,9.10,99.90,1031790,28,19921,-72
2023-10-05 00:18:27,9.00,9.00,9.00,99.90,1033316,28,22355,-72
2023-10-05 00:18:58,9.00,9.00,9.00,99.90,1033778,28,19936,-72
2023-10-05 00:19:31,9.00,9.00,9.00,99.90,1032231,28,20328,-72
2023-10-05 00:20:09,9.00,9.00,9.00,99.90,1032080,28,19963,-72
2023-10-05 00:20:41,9.00,9.00,9.00,99.90,1033858,28,19924,-72
2023-10-05 00:21:11,9.00,9.00,9.00,99.90,1031785,28,19916,-72
2023-10-05 00:21:51,9.00,9.00,9.00,99.90,1033549,28,20194,-73
2023-10-05 00:22:21,9.00,9.00,9.00,99.90,1031607,28,19917,-73
2023-10-05 00:22:52,9.00,9.00,9.00,99.90,1032151,28,19961,-72
2023-10-05 00:23:23,9.00,9.00,9.00,99.90,1032239,28,19909,-72
2023-10-05 00:23:57,9.00,9.00,9.00,99.90,1033919,28,20352,-72
2023-10-05 00:24:35,9.00,9.00,9.00,99.90,1031881,28,19909,-73
2023-10-05 00:25:07,9.00,9.00,9.00,99.90,1033008,28,19921,-73
2023-10-05 00:25:39,9.00,9.00,9.00,99.90,1029916,28,19976,-74
2023-10-05 00:26:10,9.00,9.00,9.00,99.90,1030629,28,19924,-72
2023-10-05 00:26:40,9.00,9.00,9.00,99.90,1033306,28,20000,-74
2023-10-05 00:27:13,9.00,9.00,9.00,99.90,1029592,28,19920,-70
2023-10-05 00:27:51,9.00,9.00,9.00,99.90,1033292,28,20005,-71
2023-10-05 00:28:24,8.90,8.90,8.90,99.90,1033285,28,19910,-72
2023-10-05 00:29:21,8.90,8.90,8.90,99.90,1031494,28,20036,-72
2023-10-05 00:29:57,8.90,8.90,8.90,99.90,1031939,28,19999,-72
2023-10-05 00:30:28,8.90,8.90,8.90,99.90,1031575,28,19905,-73
2023-10-05 00:31:00,8.90,8.90,8.90,99.90,1033275,28,19906,-72
2023-10-05 00:31:32,8.90,8.90,8.90,99.90,1032144,28,19921,-72
2023-10-05 00:32:06,8.90,8.90,8.90,99.90,1031816,28,19944,-73
2023-10-05 00:32:39,8.90,8.90,8.90,99.90,1031726,28,19913,-72
2023-10-05 00:33:10,8.90,8.90,8.90,99.90,1033541,28,20007,-71
2023-10-05 00:33:40,8.90,8.90,8.90,99.90,1030787,28,19913,-70
2023-10-05 00:34:24,8.90,8.90,8.90,99.90,1033496,28,19913,-71
2023-10-05 00:35:14,9.00,9.00,9.00,99.90,1031246,28,20020,-72
2023-10-05 00:35:45,8.90,8.90,8.90,99.90,1027902,28,20375,-72
2023-10-05 00:36:15,9.00,9.00,9.00,99.90,1031409,28,19921,-72
2023-10-05 00:36:50,8.90,8.90,8.90,99.90,1033686,28,20280,-72
2023-10-05 00:37:20,8.90,8.90,8.90,99.90,1031240,28,19929,-72
2023-10-05 00:37:51,8.90,8.90,8.90,99.90,1031772,28,20379,-73
2023-10-05 00:38:23,8.90,8.90,8.90,99.90,1033640,28,19909,-74
2023-10-05 00:39:01,8.90,8.90,8.90,99.90,1031576,28,19917,-72
2023-10-05 00:39:32,8.90,8.90,8.90,99.90,1033531,28,19933,-72
2023-10-05 00:40:05,8.90,8.90,8.90,99.90,1032965,28,20343,-72
2023-10-05 00:40:37,8.90,8.90,8.90,99.90,1033116,28,19980,-73
2023-10-05 00:41:09,8.90,8.90,8.90,99.90,1028705,28,19921,-73
2023-10-05 00:41:40,8.90,8.90,8.90,99.90,1031942,28,20348,-73
2023-10-05 00:42:11,8.80,8.80,8.80,99.90,1027827,28,19914,-72
2023-10-05 00:42:42,8.80,8.80,8.80,99.90,1031408,28,19921,-72
2023-10-05 00:43:24,8.80,8.80,8.80,99.90,1029057,28,19916,-72
2023-10-05 00:43:55,8.80,8.80,8.80,99.90,1028880,28,19971,-72
2023-10-05 00:44:28,8.80,8.80,8.80,99.90,1033166,28,20158,-73
2023-10-05 00:45:01,8.80,8.80,8.80,99.90,1033121,28,19921,-72
2023-10-05 00:45:35,8.80,8.80,8.80,99.90,1030926,28,19940,-72
2023-10-05 00:46:07,8.80,8.80,8.80,99.90,1032744,28,19967,-72
2023-10-05 00:46:39,8.80,8.80,8.80,99.90,1031445,28,19989,-71
2023-10-05 00:47:13,8.80,8.80,8.80,99.90,1031490,28,20189,-71
2023-10-05 00:47:44,8.80,8.80,8.80,99.90,1031218,28,20119,-71
2023-10-05 00:48:34,8.80,8.80,8.80,99.90,1031320,28,20028,-73
2023-10-05 00:49:19,8.80,8.80,8.80,99.90,1032245,28,20003,-73
2023-10-05 00:49:50,8.80,8.80,8.80,99.90,1032015,28,20566,-73
2023-10-05 00:50:21,8.80,8.80,8.80,99.90,1031613,28,19917,-71
2023-10-05 00:50:52,8.80,8.80,8.80,99.90,1031673,28,20004,-73
2023-10-05 00:51:30,8.80,8.80,8.80,99.90,1031479,28,20248,-73
2023-10-05 00:52:07,8.80,8.80,8.80,99.90,1032929,28,20544,-74
2023-10-05 00:52:37,8.80,8.80,8.80,99.90,1033060,28,19913,-70
2023-10-05 00:53:10,8.80,8.80,8.80,99.90,1033000,28,20014,-73
2023-10-05 00:53:41,8.80,8.80,8.80,99.90,1026965,28,20004,-73
2023-10-05 00:54:18,8.70,8.70,8.70,99.90,1029015,28,19914,-73
2023-10-05 00:54:51,8.70,8.70,8.70,99.90,1030640,28,19906,-73
2023-10-05 00:55:22,8.80,8.80,8.80,99.90,1033039,28,20329,-72
2023-10-05 00:55:58,8.70,8.70,8.70,99.90,1031484,28,19960,-73
2023-10-05 00:56:35,8.70,8.70,8.70,99.90,1031612,28,19905,-73
2023-10-05 00:57:09,8.70,8.70,8.70,99.90,1033202,28,20689,-73
2023-10-05 00:57:40,8.70,8.70,8.70,99.90,1031553,28,19944,-72
2023-10-05 00:58:14,8.70,8.70,8.70,99.90,1030249,28,19920,-72
2023-10-05 00:58:47,8.60,8.60,8.60,99.90,1033266,28,20419,-72
2023-10-05 00:59:20,8.60,8.60,8.60,99.90,1031595,28,19905,-71
2023-10-05 01:00:04,8.70,8.70,8.70,99.90,1033631,28,19905,-71
2023-10-05 01:00:43,8.60,8.60,8.60,99.90,1033242,28,19910,-71
2023-10-05 01:01:15,8.60,8.60,8.60,99.90,1028580,28,19917,-72
2023-10-05 01:02:05,8.60,8.60,8.60,99.90,1031989,28,20323,-71
2023-10-05 01:02:44,8.60,8.60,8.60,99.90,1033014,28,19929,-73
2023-10-05 01:03:33,8.60,8.60,8.60,99.90,1027782,28,19931,-72
2023-10-05 01:04:10,8.60,8.60,8.60,99.90,1033390,28,20396,-74
2023-10-05 01:04:55,8.70,8.70,8.70,99.90,1030961,28,20539,-72
2023-10-05 01:05:35,8.60,8.60,8.60,99.90,1031409,28,19973,-73
2023-10-05 01:06:24,8.60,8.60,8.60,99.90,1033104,28,20265,-72
2023-10-05 01:06:56,8.60,8.60,8.60,99.90,1030943,28,20005,-73
2023-10-05 01:07:33,8.60,8.60,8.60,99.90,1033382,28,19979,-72
2023-10-05 01:08:05,8.60,8.60,8.60,99.90,1031557,28,20377,-72
2023-10-05 01:08:39,8.70,8.70,8.70,99.90,1033421,28,20009,-73
2023-10-05 01:09:33,8.60,8.60,8.60,99.90,1033183,28,19921,-71
2023-10-05 01:10:15,8.60,8.60,8.60,99.90,1032821,28,20363,-72
2023-10-05 01:10:48,8.60,8.60,8.60,99.90,1030284,28,19914,-75
2023-10-05 01:11:26,8.60,8.60,8.60,99.90,1033927,28,19912,-74
2023-10-05 01:12:16,8.60,8.60,8.60,99.90,1033394,28,19910,-70
2023-10-05 01:12:48,8.60,8.60,8.60,99.90,1032941,28,19997,-70
2023-10-05 01:13:37,8.70,8.70,8.70,99.90,1032971,28,20222,-71
2023-10-05 01:14:08,8.70,8.70,8.70,99.90,1031473,28,20110,-74
2023-10-05 01:14:45,8.70,8.70,8.70,99.90,1031826,28,19964,-74
2023-10-05 01:15:19,8.70,8.70,8.70,99.90,1028677,28,20055,-73
2023-10-05 01:15:52,8.70,8.70,8.70,99.90,1033120,28,19910,-73
2023-10-05 01:16:24,8.70,8.70,8.70,99.90,1031096,28,20663,-73
2023-10-05 01:16:58,8.70,8.70,8.70,99.90,1031070,28,19967,-73
2023-10-05 01:17:30,8.70,8.70,8.70,99.90,1031685,28,20000,-73
2023-10-05 01:18:01,8.70,8.70,8.70,99.90,1032829,28,19905,-73
2023-10-05 01:18:31,8.70,8.70,8.70,99.90,1031085,28,19932,-74
2023-10-05 01:19:07,8.70,8.70,8.70,99.90,1033233,28,20076,-72
2023-10-05 01:19:39,8.70,8.70,8.70,99.90,1032383,28,20277,-73
2023-10-05 01:20:22,8.70,8.70,8.70,99.90,1031486,28,19952,-73
2023-10-05 01:20:55,8.70,8.70,8.70,99.90,1031671,28,19914,-72
2023-10-05 01:21:26,8.70,8.70,8.70,99.90,1031316,28,19929,-71
2023-10-05 01:21:57,8.70,8.70,8.70,99.90,1032932,28,19936,-73
2023-10-05 01:22:33,8.70,8.70,8.70,99.90,1027388,28,19913,-72
2023-10-05 01:23:05,8.70,8.70,8.70,99.90,1027730,28,19921,-73
2023-10-05 01:23:38,8.70,8.70,8.70,99.90,1032975,28,20027,-72
2023-10-05 01:24:11,8.70,8.70,8.70,99.90,1031655,28,19929,-71
2023-10-05 01:24:41,8.70,8.70,8.70,99.90,1031853,28,20003,-72
2023-10-05 01:25:14,8.70,8.70,8.70,99.90,1033782,28,20381,-74
2023-10-05 01:25:45,8.80,8.80,8.80,99.90,1033016,28,19917,-72
2023-10-05 01:26:15,8.80,8.80,8.80,99.90,1031565,28,19909,-71
2023-10-05 01:26:46,8.70,8.70,8.70,99.90,1032983,28,19909,-71
2023-10-05 01:27:17,8.70,8.70,8.70,99.90,1031358,28,19921,-72
2023-10-05 01:27:52,8.70,8.70,8.70,99.90,1031748,28,19913,-72
2023-10-05 01:28:24,8.70,8.70,8.70,99.90,1031678,28,19913,-72
2023-10-05 01:28:56,8.70,8.70,8.70,99.90,1031508,28,20640,-72
2023-10-05 01:29:26,8.70,8.70,8.70,99.90,1033060,28,19909,-72
2023-10-05 01:29:57,8.70,8.70,8.70,99.90,1033105,28,20349,-72
2023-10-05 01:30:28,8.70,8.70,8.70,99.90,1031352,28,19909,-72
2023-10-05 01:30:58,8.70,8.70,8.70,99.90,1031277,28,20230,-72
2023-10-05 01:31:30,8.70,8.70,8.70,99.90,1032050,28,19906,-72
2023-10-05 01:32:00,8.70,8.70,8.70,99.90,1031251,28,19915,-72
2023-10-05 01:32:33,8.70,8.70,8.70,99.90,1031665,28,20563,-72
2023-10-05 01:33:04,8.70,8.70,8.70,99.90,1033449,28,20333,-70
2023-10-05 01:33:35,8.80,8.80,8.80,99.90,1030905,28,19909,-72
2023-10-05 01:34:08,8.80,8.80,8.80,99.90,1031077,28,20870,-72
2023-10-05 01:34:39,8.80,8.80,8.80,99.90,1031256,28,19925,-71
2023-10-05 01:35:13,8.80,8.80,8.80,99.90,1031351,28,19917,-72
2023-10-05 01:35:46,8.70,8.70,8.70,99.90,1033096,28,20009,-72
2023-10-05 01:36:18,8.70,8.70,8.70,99.90,1033401,28,19952,-72
2023-10-05 01:36:49,8.60,8.60,8.60,99.90,1028964,28,19909,-70
2023-10-05 01:37:23,8.60,8.60,8.60,99.90,1033171,28,20234,-72
2023-10-05 01:37:54,8.60,8.60,8.60,99.90,1031660,28,19914,-72
2023-10-05 01:38:24,8.50,8.50,8.50,99.90,1031721,28,19917,-73
2023-10-05 01:39:00,8.50,8.50,8.50,99.90,1031302,28,19909,-71
2023-10-05 01:39:35,8.50,8.50,8.50,99.90,1031951,28,19906,-71
2023-10-05 01:40:18,8.50,8.50,8.50,99.90,1031117,28,20376,-72
2023-10-05 01:40:51,8.50,8.50,8.50,99.90,1028624,28,19910,-72
2023-10-05 01:41:22,8.50,8.50,8.50,99.90,1029492,28,19910,-72
2023-10-05 01:41:52,8.40,8.40,8.40,99.90,1033446,28,19909,-72
2023-10-05 01:42:23,8.30,8.30,8.30,99.90,1029083,28,19976,-72
2023-10-05 01:42:54,8.30,8.30,8.30,99.90,1033083,28,19909,-72
2023-10-05 01:43:29,8.30,8.30,8.30,99.90,1032814,28,20020,-72
2023-10-05 01:44:00,8.30,8.30,8.30,99.90,1031067,28,19909,-72
2023-10-05 01:44:31,8.30,8.30,8.30,99.90,1033151,28,19912,-72
2023-10-05 01:45:06,8.40,8.40,8.40,99.90,1033323,28,20245,-72
2023-10-05 01:45:38,8.40,8.40,8.40,99.90,1033556,28,20278,-72
2023-10-05 01:46:10,8.40,8.40,8.40,99.90,1031006,28,19917,-71
2023-10-05 01:46:42,8.40,8.40,8.40,99.90,1033262,28,20384,-71
2023-10-05 01:47:15,8.40,8.40,8.40,99.90,1031612,28,19920,-71
2023-10-05 01:47:46,8.40,8.40,8.40,99.90,1031181,28,19909,-71
2023-10-05 01:48:24,8.40,8.40,8.40,99.90,1032874,28,19941,-72
2023-10-05 01:48:56,8.40,8.40,8.40,99.90,1029826,28,20385,-72
2023-10-05 01:49:27,8.50,8.50,8.50,99.90,1031428,28,19912,-72
2023-10-05 01:49:57,8.50,8.50,8.50,99.90,1031316,28,19954,-71
2023-10-05 01:50:28,8.40,8.40,8.40,99.90,1032905,28,19909,-71
2023-10-05 01:51:10,8.40,8.40,8.40,99.90,1031424,28,19932,-71
2023-10-05 01:51:40,8.40,8.40,8.40,99.90,1031206,28,19918,-71
2023-10-05 01:52:16,8.40,8.40,8.40,99.90,1032862,28,19960,-71
2023-10-05 01:52:55,8.30,8.30,8.30,99.90,1030382,28,20058,-71
2023-10-05 01:53:26,8.40,8.40,8.40,99.90,1030238,28,20265,-71
2023-10-05 01:54:04,8.30,8.30,8.30,99.90,1031386,28,19996,-71
2023-10-05 01:54:35,8.40,8.40,8.40,99.90,1031669,28,19901,-73
2023-10-05 01:55:08,8.40,8.40,8.40,99.90,1031366,28,19956,-71
2023-10-05 01:55:39,8.40,8.40,8.40,99.90,1032852,28,20320,-71
2023-10-05 01:56:21,8.30,8.30,8.30,99.90,1031369,28,19968,-70
2023-10-05 01:56:51,8.30,8.30,8.30,99.90,1033166,28,20019,-71
2023-10-05 01:57:22,8.30,8.30,8.30,99.90,1027559,28,19925,-71
2023-10-05 01:57:53,8.30,8.30,8.30,99.90,1031416,28,19985,-72
2023-10-05 01:58:27,8.30,8.30,8.30,99.90,1033078,28,19932,-71
2023-10-05 01:59:00,8.30,8.30,8.30,99.90,1031110,28,19917,-71
2023-10-05 01:59:34,8.30,8.30,8.30,99.90,1033167,28,19910,-72
2023-10-05 02:00:14,8.30,8.30,8.30,99.90,1032277,28,19909,-72
2023-10-05 02:00:44,8.30,8.30,8.30,99.90,1031229,28,20570,-72
2023-10-05 02:01:15,8.30,8.30,8.30,99.90,1031308,28,20012,-72
2023-10-05 02:01:46,8.30,8.30,8.30,99.90,1032324,28,19988,-71
2023-10-05 02:02:17,8.20,8.20,8.20,99.90,1032908,28,19910,-72
2023-10-05 02:02:48,8.20,8.20,8.20,99.90,1032401,28,19914,-72
2023-10-05 02:03:23,8.20,8.20,8.20,99.90,1033516,28,20261,-71
2023-10-05 02:03:56,8.20,8.20,8.20,99.90,1033581,28,20372,-72
2023-10-05 02:04:27,8.20,8.20,8.20,99.90,1027050,28,19936,-72
2023-10-05 02:04:58,8.20,8.20,8.20,99.90,1031267,28,20311,-72
2023-10-05 02:05:30,8.20,8.20,8.20,99.90,1033484,28,19991,-72
2023-10-05 02:06:04,8.20,8.20,8.20,99.90,1032507,28,20392,-72
2023-10-05 02:06:49,8.20,8.20,8.20,99.90,1031161,28,20227,-73
2023-10-05 02:07:19,8.30,8.30,8.30,99.90,1031007,28,19913,-72
2023-10-05 02:07:50,8.30,8.30,8.30,99.90,1029180,28,19913,-71
2023-10-05 02:08:21,8.30,8.30,8.30,99.90,1033004,28,19929,-72
2023-10-05 02:08:54,8.30,8.30,8.30,99.90,1031486,28,19920,-72
2023-10-05 02:09:25,8.30,8.30,8.30,99.90,1035503,28,20023,-72
2023-10-05 02:09:55,8.30,8.30,8.30,99.90,1032436,28,19930,-71
2023-10-05 02:10:26,8.30,8.30,8.30,99.90,1027145,28,19914,-70
2023-10-05 02:10:58,8.30,8.30,8.30,99.90,1029602,28,19909,-71
2023-10-05 02:11:29,8.30,8.30,8.30,99.90,1032745,28,20007,-70
2023-10-05 02:12:02,8.20,8.20,8.20,99.90,1030934,28,19917,-72
2023-10-05 02:12:32,8.20,8.20,8.20,99.90,1029571,28,20369,-71
2023-10-05 02:13:03,8.20,8.20,8.20,99.90,1032409,28,19997,-70
2023-10-05 02:13:34,8.20,8.20,8.20,99.90,1029537,28,20360,-69
2023-10-05 02:14:06,8.20,8.20,8.20,99.90,1030877,28,20205,-70
2023-10-05 02:14:42,8.20,8.20,8.20,99.90,1033214,28,20011,-70
2023-10-05 02:15:16,8.20,8.20,8.20,99.90,1028405,28,19934,-71
2023-10-05 02:15:49,8.20,8.20,8.20,99.90,1028483,28,20378,-70
2023-10-05 02:16:21,8.20,8.20,8.20,99.90,1026778,28,20103,-71
2023-10-05 02:16:52,8.20,8.20,8.20,99.90,1028197,28,19921,-71
2023-10-05 02:17:23,8.20,8.20,8.20,99.90,1031052,28,19916,-71
2023-10-05 02:17:54,8.20,8.20,8.20,99.90,1033160,28,20372,-70
2023-10-05 02:18:26,8.20,8.20,8.20,99.90,1033307,28,19914,-73
2023-10-05 02:18:58,8.20,8.20,8.20,99.90,1031428,28,19993,-73
2023-10-05 02:19:28,8.20,8.20,8.20,99.90,1033392,28,19936,-71
2023-10-05 02:20:00,8.30,8.30,8.30,99.90,1030754,28,19909,-71
2023-10-05 02:20:31,8.30,8.30,8.30,99.90,1031412,28,20078,-71
2023-10-05 02:21:08,8.30,8.30,8.30,99.90,1029326,28,19979,-72
2023-10-05 02:21:39,8.30,8.30,8.30,99.90,1032950,28,19902,-71
2023-10-05 02:22:13,8.30,8.30,8.30,99.90,1031005,28,19929,-72
2023-10-05 02:22:47,8.30,8.30,8.30,99.90,1030859,28,20233,-71
2023-10-05 02:23:38,8.30,8.30,8.30,99.90,1030896,28,19943,-71
2023-10-05 02:24:16,8.30,8.30,8.30,99.90,1029200,28,19918,-71
2023-10-05 02:24:46,8.40,8.40,8.40,99.90,1033549,28,19925,-71
2023-10-05 02:25:22,8.40,8.40,8.40,99.90,1032232,28,19910,-71
2023-10-05 02:26:00,8.40,8.40,8.40,99.90,1034221,28,20037,-71
2023-10-05 02:26:31,8.40,8.40,8.40,99.90,1030628,28,19918,-70
2023-10-05 02:27:01,8.40,8.40,8.40,99.90,1031856,28,19914,-72
2023-10-05 02:27:32,8.40,8.40,8.40,99.90,1032204,28,19912,-72
2023-10-05 02:28:03,8.40,8.40,8.40,99.90,1031847,28,19936,-72
2023-10-05 02:28:35,8.40,8.40,8.40,99.90,1033981,28,19909,-72
2023-10-05 02:29:13,8.40,8.40,8.40,99.90,1032439,28,20356,-73
2023-10-05 02:29:46,8.40,8.40,8.40,99.90,1033675,28,19922,-73
2023-10-05 02:30:17,8.40,8.40,8.40,99.90,1031920,28,19936,-73
2023-10-05 02:30:48,8.40,8.40,8.40,99.90,1034114,28,19910,-73
2023-10-05 02:31:20,8.40,8.40,8.40,99.90,1033999,28,19921,-73
2023-10-05 02:31:57,8.40,8.40,8.40,99.90,1032516,28,19913,-73
2023-10-05 02:32:27,8.40,8.40,8.40,99.90,1030302,28,19976,-74
2023-10-05 02:32:59,8.40,8.40,8.40,99.90,1033809,28,19968,-74
2023-10-05 02:33:31,8.40,8.40,8.40,99.90,1034168,28,20323,-74
2023-10-05 02:34:02,8.40,8.40,8.40,99.90,1031822,28,19963,-73
2023-10-05 02:34:59,8.30,8.30,8.30,99.90,1033858,28,19917,-73
2023-10-05 02:35:33,8.30,8.30,8.30,99.90,1031572,28,20557,-73
2023-10-05 02:36:24,8.30,8.30,8.30,99.90,1033512,28,19910,-73
2023-10-05 02:36:55,8.30,8.30,8.30,99.90,1019601,28,20402,-73
2023-10-05 02:37:28,8.30,8.30,8.30,99.90,1028399,28,19945,-74
2023-10-05 02:37:59,8.30,8.30,8.30,99.90,1032091,28,19909,-74
2023-10-05 02:38:30,8.30,8.30,8.30,99.90,1033156,28,19906,-73
2023-10-05 02:39:01,8.30,8.30,8.30,99.90,1033458,28,19910,-73
2023-10-05 02:39:40,8.30,8.30,8.30,99.90,1027875,28,19929,-73
2023-10-05 02:40:12,8.30,8.30,8.30,99.90,1027041,28,19917,-73
2023-10-05 02:40:46,8.30,8.30,8.30,99.90,1031636,28,19964,-74
2023-10-05 02:41:24,8.30,8.30,8.30,99.90,1033776,28,19928,-74
2023-10-05 02:41:56,8.30,8.30,8.30,99.90,1031459,28,19964,-75
2023-10-05 02:42:27,8.30,8.30,8.30,99.90,1032678,28,19909,-74
2023-10-05 02:43:02,8.20,8.20,8.20,99.90,1031576,28,19910,-73
2023-10-05 02:43:39,8.20,8.20,8.20,99.90,1031815,28,20708,-73
2023-10-05 02:44:22,8.20,8.20,8.20,99.90,1031519,28,20242,-71
2023-10-05 02:44:54,8.20,8.20,8.20,99.90,1033748,28,19914,-71
2023-10-05 02:45:25,8.20,8.20,8.20,99.90,1031601,28,20257,-72
2023-10-05 02:46:09,8.20,8.20,8.20,99.90,1034227,28,20309,-71
2023-10-05 02:46:40,8.20,8.20,8.20,99.90,1031342,28,19910,-72
2023-10-05 02:47:13,8.20,8.20,8.20,99.90,1031556,28,19931,-73
2023-10-05 02:47:44,8.20,8.20,8.20,99.90,1031701,28,20522,-72
2023-10-05 02:48:14,8.20,8.20,8.20,99.90,1029338,28,19926,-73
2023-10-05 02:48:45,8.20,8.20,8.20,99.90,1029686,28,19909,-75
2023-10-05 02:49:16,8.20,8.20,8.20,99.90,1031755,28,20270,-71
2023-10-05 02:49:47,8.20,8.20,8.20,99.90,1033252,28,20008,-71
2023-10-05 02:50:19,8.20,8.20,8.20,99.90,1031099,28,19918,-71
2023-10-05 02:50:51,8.20,8.20,8.20,99.90,1031753,28,20357,-71
2023-10-05 02:51:22,8.20,8.20,8.20,99.90,1032231,28,19920,-71
2023-10-05 02:51:53,8.20,8.20,8.20,99.90,1034211,28,20395,-71
2023-10-05 02:52:25,8.20,8.20,8.20,99.90,1031807,28,20012,-71
2023-10-05 02:52:59,8.20,8.20,8.20,99.90,1032329,28,19914,-72
2023-10-05 02:53:29,8.20,8.20,8.20,99.90,1029916,28,19914,-70
2023-10-05 02:54:05,8.20,8.20,8.20,99.90,1030310,28,20584,-71
2023-10-05 02:54:36,8.20,8.20,8.20,99.90,1031995,28,20133,-71
2023-10-05 02:55:07,8.20,8.20,8.20,99.90,1032214,28,19925,-71
2023-10-05 02:55:39,8.20,8.20,8.20,99.90,1033372,28,19997,-71
2023-10-05 02:56:27,8.20,8.20,8.20,99.90,1029656,28,19957,-71
2023-10-05 02:56:57,8.20,8.20,8.20,99.90,1034145,28,19942,-70
2023-10-05 02:57:28,8.20,8.20,8.20,99.90,1031860,28,19918,-71
2023-10-05 02:57:59,8.20,8.20,8.20,99.90,1032190,28,20089,-71
2023-10-05 02:58:30,8.30,8.30,8.30,99.90,1031874,28,19917,-71
2023-10-05 02:59:02,8.30,8.30,8.30,99.90,1032304,28,20330,-72
2023-10-05 02:59:34,8.30,8.30,8.30,99.90,1031235,28,19916,-71
2023-10-05 03:00:06,8.30,8.30,8.30,99.90,1026243,28,19914,-71
2023-10-05 03:00:37,8.30,8.30,8.30,99.90,1026142,28,20652,-72
2023-10-05 03:01:14,8.30,8.30,8.30,99.90,1022851,28,19923,-71
2023-10-05 03:01:44,8.30,8.30,8.30,99.90,1031247,28,19906,-72
2023-10-05 03:02:16,8.30,8.30,8.30,99.90,1031973,28,20149,-72
2023-10-05 03:02:49,8.30,8.30,8.30,99.90,1034373,28,19917,-71
2023-10-05 03:03:19,8.30,8.30,8.30,99.90,1032420,28,20504,-72
2023-10-05 03:03:51,8.30,8.30,8.30,99.90,1034572,28,19919,-71
2023-10-05 03:04:22,8.30,8.30,8.30,99.90,1029918,28,20540,-72
2023-10-05 03:04:59,8.40,8.40,8.40,99.90,1033995,28,19945,-75
2023-10-05 03:05:32,8.40,8.40,8.40,99.90,1034432,28,20331,-72
2023-10-05 03:06:04,8.30,8.30,8.30,99.90,1034361,28,19913,-71
2023-10-05 03:06:34,8.40,8.40,8.40,99.90,1034676,28,19921,-72
2023-10-05 03:07:05,8.40,8.40,8.40,99.90,1034038,28,20025,-72
2023-10-05 03:07:38,8.40,8.40,8.40,99.90,1032013,28,19914,-72
2023-10-05 03:08:11,8.40,8.40,8.40,99.90,1034360,28,19910,-72
2023-10-05 03:08:43,8.40,8.40,8.40,99.90,1034034,28,20399,-72
2023-10-05 03:09:14,8.40,8.40,8.40,99.90,1030306,28,19949,-73
2023-10-05 03:09:46,8.40,8.40,8.40,99.90,1028293,28,19937,-72
2023-10-05 03:10:17,8.30,8.30,8.30,99.90,1029676,28,20864,-72
2023-10-05 03:10:48,8.30,8.30,8.30,99.90,1032069,28,20251,-72
2023-10-05 03:11:19,8.30,8.30,8.30,99.90,1032559,28,19918,-72
2023-10-05 03:11:50,8.30,8.30,8.30,99.90,1034419,28,20238,-71
2023-10-05 03:12:20,8.30,8.30,8.30,99.90,1032089,28,20004,-72
2023-10-05 03:12:51,8.30,8.30,8.30,99.90,1035285,28,19969,-73
2023-10-05 03:13:22,8.30,8.30,8.30,99.90,1036132,28,19955,-72
2023-10-05 03:13:52,8.40,8.40,8.40,99.90,1035953,28,20418,-73
2023-10-05 03:14:23,8.30,8.30,8.30,99.90,1035413,28,20012,-73
2023-10-05 03:14:54,8.30,8.30,8.30,99.90,1036330,28,20008,-72
2023-10-05 03:15:27,8.30,8.30,8.30,99.90,1032437,28,19914,-72
2023-10-05 03:16:00,8.30,8.30,8.30,99.90,1034648,28,20352,-73
2023-10-05 03:16:41,8.40,8.40,8.40,99.90,1030338,28,19916,-72
2023-10-05 03:17:19,8.30,8.30,8.30,99.90,1030362,28,19972,-72
2023-10-05 03:17:52,8.30,8.30,8.30,99.90,1032507,28,19971,-72
2023-10-05 03:18:25,8.40,8.40,8.40,99.90,1033577,28,19941,-72
2023-10-05 03:19:00,8.30,8.30,8.30,99.90,1033788,28,20431,-72
2023-10-05 03:19:36,8.40,8.40,8.40,99.90,1031830,28,20420,-72
2023-10-05 03:20:12,8.40,8.40,8.40,99.90,1031889,28,20012,-72
2023-10-05 03:20:44,8.30,8.30,8.30,99.90,1031737,28,20292,-73
2023-10-05 03:21:17,8.30,8.30,8.30,99.90,1032233,28,19910,-72
2023-10-05 03:21:50,8.30,8.30,8.30,99.90,1034020,28,19915,-72
2023-10-05 03:22:23,8.40,8.40,8.40,99.90,1028697,28,19918,-73
2023-10-05 03:22:55,8.30,8.30,8.30,99.90,1031994,28,19937,-73
2023-10-05 03:23:26,8.30,8.30,8.30,99.90,1029587,28,20009,-72
2023-10-05 03:23:57,8.30,8.30,8.30,99.90,1030323,28,19910,-73
2023-10-05 03:24:28,8.40,8.40,8.40,99.90,1029014,28,20317,-72
2023-10-05 03:24:59,8.40,8.40,8.40,99.90,1033601,28,19925,-70
2023-10-05 03:25:33,8.30,8.30,8.30,99.90,1032022,28,19921,-71
2023-10-05 03:26:04,8.30,8.30,8.30,99.90,1028431,28,19920,-73
2023-10-05 03:26:34,8.30,8.30,8.30,99.90,1032407,28,19912,-72
2023-10-05 03:27:08,8.30,8.30,8.30,99.90,1033964,28,19936,-72
2023-10-05 03:27:39,8.30,8.30,8.30,99.90,1032378,28,19906,-72
2023-10-05 03:28:09,8.30,8.30,8.30,99.90,1033688,28,19909,-73
2023-10-05 03:28:41,8.30,8.30,8.30,99.90,1034251,28,20184,-72
2023-10-05 03:29:12,8.30,8.30,8.30,99.90,1032563,28,19921,-73
2023-10-05 03:29:46,8.30,8.30,8.30,99.90,1032161,28,20280,-70
2023-10-05 03:30:17,8.30,8.30,8.30,99.90,1032030,28,20280,-70
2023-10-05 03:30:49,8.30,8.30,8.30,99.90,1032081,28,19914,-71
2023-10-05 03:31:32,8.30,8.30,8.30,99.90,1032492,28,19912,-71
2023-10-05 03:32:08,8.30,8.30,8.30,99.90,1032021,28,19929,-71
2023-10-05 03:32:40,8.30,8.30,8.30,99.90,1033973,28,19906,-72
2023-10-05 03:33:12,8.30,8.30,8.30,99.90,1031347,28,19920,-72
2023-10-05 03:33:43,8.20,8.20,8.20,99.90,1034178,28,20357,-72
2023-10-05 03:34:13,8.30,8.30,8.30,99.90,1031886,28,19913,-71
2023-10-05 03:34:55,8.20,8.20,8.20,99.90,1032301,28,19914,-71
2023-10-05 03:35:26,8.20,8.20,8.20,99.90,1032268,28,19937,-70
2023-10-05 03:36:00,8.20,8.20,8.20,99.90,1033563,28,19920,-71
2023-10-05 03:36:33,8.20,8.20,8.20,99.90,1031570,28,20405,-71
2023-10-05 03:37:08,8.20,8.20,8.20,99.90,1030189,28,19968,-71
2023-10-05 03:37:41,8.20,8.20,8.20,99.90,1031741,28,20564,-71
2023-10-05 03:38:19,8.20,8.20,8.20,99.90,1032308,28,20398,-71
2023-10-05 03:38:56,8.30,8.30,8.30,99.90,1033977,28,19941,-70
2023-10-05 03:39:28,8.30,8.30,8.30,99.90,1032336,28,19910,-71
2023-10-05 03:40:02,8.30,8.30,8.30,99.90,1030408,28,20265,-71
2023-10-05 03:40:35,8.30,8.30,8.30,99.90,1033924,28,19913,-72
2023-10-05 03:41:08,8.30,8.30,8.30,99.90,1031783,28,19967,-72
2023-10-05 03:41:39,8.20,8.20,8.20,99.90,1032235,28,19918,-72
2023-10-05 03:42:13,8.30,8.30,8.30,99.90,1033752,28,19937,-71
2023-10-05 03:42:46,8.20,8.20,8.20,99.90,1034137,28,20448,-72
2023-10-05 03:43:19,8.30,8.30,8.30,99.90,1032224,28,19914,-70
2023-10-05 03:43:51,8.20,8.20,8.20,99.90,1032546,28,19964,-70
2023-10-05 03:44:24,8.30,8.30,8.30,99.90,1033968,28,19905,-70
2023-10-05 03:45:03,8.20,8.20,8.20,99.90,1033901,28,19910,-70
2023-10-05 03:45:34,8.20,8.20,8.20,99.90,1034194,28,19914,-70
2023-10-05 03:46:08,8.20,8.20,8.20,99.90,1031398,28,19918,-71
2023-10-05 03:46:39,8.20,8.20,8.20,99.90,1030428,28,19914,-70
2023-10-05 03:47:11,8.20,8.20,8.20,99.90,1032087,28,19946,-71
2023-10-05 03:47:43,8.20,8.20,8.20,99.90,1032222,28,20463,-71
2023-10-05 03:48:14,8.20,8.20,8.20,99.90,1033221,28,19991,-72
2023-10-05 03:48:44,8.20,8.20,8.20,99.90,1032291,28,19910,-72
2023-10-05 03:49:18,8.10,8.10,8.10,99.90,1031834,28,20000,-71
2023-10-05 03:49:55,8.10,8.10,8.10,99.90,1033583,28,19914,-71
2023-10-05 03:50:29,8.10,8.10,8.10,99.90,1032211,28,19926,-72
2023-10-05 03:50:59,8.10,8.10,8.10,99.90,1031971,28,19967,-72
2023-10-05 03:51:30,8.10,8.10,8.10,99.90,1032549,28,19917,-71
2023-10-05 03:52:06,8.10,8.10,8.10,99.90,1032280,28,19913,-71
2023-10-05 03:52:37,8.10,8.10,8.10,99.90,1030230,28,20545,-71
2023-10-05 03:53:15,8.10,8.10,8.10,99.90,1032116,28,20004,-70
2023-10-05 03:53:48,8.00,8.00,8.00,99.90,1034299,28,20429,-71
2023-10-05 03:54:20,8.00,8.00,8.00,99.90,1032105,28,19910,-73
2023-10-05 03:54:52,8.00,8.00,8.00,99.90,1032796,28,19910,-73
2023-10-05 03:55:24,8.10,8.10,8.10,99.90,1032193,28,19910,-72
2023-10-05 03:55:56,8.10,8.10,8.10,99.90,1032002,28,19951,-73
2023-10-05 03:56:27,8.10,8.10,8.10,99.90,1032937,28,20417,-72
2023-10-05 03:57:10,8.10,8.10,8.10,99.90,1033938,28,19910,-73
2023-10-05 03:57:41,8.00,8.00,8.00,99.90,1030813,28,19979,-74
2023-10-05 03:58:12,8.10,8.10,8.10,99.90,1031713,28,19996,-72
2023-10-05 03:58:44,8.00,8.00,8.00,99.90,1029300,28,19922,-73
2023-10-05 03:59:15,8.00,8.00,8.00,99.90,1028060,28,19920,-72
2023-10-05 03:59:45,8.00,8.00,8.00,99.90,1030436,28,19909,-73
2023-10-05 04:00:22,8.00,8.00,8.00,99.90,1031128,28,19921,-74
2023-10-05 04:00:53,8.00,8.00,8.00,99.90,1033985,28,19905,-74
2023-10-05 04:01:23,7.90,7.90,7.90,99.90,1032094,28,20535,-74
2023-10-05 04:01:56,7.90,7.90,7.90,99.90,1031911,28,19914,-74
2023-10-05 04:02:28,7.90,7.90,7.90,99.90,1031914,28,19909,-74
2023-10-05 04:02:59,7.90,7.90,7.90,99.90,1031894,28,19941,-72
2023-10-05 04:03:30,7.90,7.90,7.90,99.90,1031853,28,19910,-73
2023-10-05 04:04:05,7.90,7.90,7.90,99.90,1033628,28,20008,-72
2023-10-05 04:04:37,7.90,7.90,7.90,99.90,1031722,28,19913,-72
2023-10-05 04:05:10,8.00,8.00,8.00,99.90,1031923,28,19948,-73
2023-10-05 04:05:41,7.90,7.90,7.90,99.90,1030132,28,19961,-72
2023-10-05 04:06:17,7.90,7.90,7.90,99.90,1032524,28,19936,-72
2023-10-05 04:06:51,7.90,7.90,7.90,99.90,1031932,28,19947,-73
2023-10-05 04:07:22,7.90,7.90,7.90,99.90,1032177,28,19912,-73
2023-10-05 04:07:55,7.90,7.90,7.90,99.90,1031996,28,19917,-73
2023-10-05 04:08:27,7.90,7.90,7.90,99.90,1032416,28,19913,-73
2023-10-05 04:08:58,7.90,7.90,7.90,99.90,1032471,28,19940,-73
2023-10-05 04:09:28,7.90,7.90,7.90,99.90,1032104,28,19921,-72
2023-10-05 04:10:01,7.90,7.90,7.90,99.90,1031866,28,19960,-73
2023-10-05 04:10:46,7.90,7.90,7.90,99.90,1033897,28,20296,-72
2023-10-05 04:11:17,7.90,7.90,7.90,99.90,1031877,28,20000,-71
2023-10-05 04:11:50,7.90,7.90,7.90,99.90,1033986,28,19937,-72
2023-10-05 04:12:21,7.90,7.90,7.90,99.90,1032065,28,19913,-72
2023-10-05 04:12:54,7.90,7.90,7.90,99.90,1034192,28,19910,-73
2023-10-05 04:13:26,7.90,7.90,7.90,99.90,1031924,28,20295,-73
2023-10-05 04:13:57,7.90,7.90,7.90,99.90,1032401,28,19917,-72
2023-10-05 04:14:28,7.90,7.90,7.90,99.90,1031987,28,20543,-74
2023-10-05 04:15:06,7.90,7.90,7.90,99.90,1034512,28,19902,-72
2023-10-05 04:15:38,7.90,7.90,7.90,99.90,1034445,28,19952,-72
2023-10-05 04:16:21,7.90,7.90,7.90,99.90,1033742,28,19914,-72
2023-10-05 04:16:53,7.90,7.90,7.90,99.90,1029829,28,20632,-74
2023-10-05 04:17:24,7.90,7.90,7.90,99.90,1032204,28,19987,-72
2023-10-05 04:17:54,8.00,8.00,8.00,99.90,1034147,28,19963,-73
2023-10-05 04:18:29,7.90,7.90,7.90,99.90,1033804,28,19909,-72
2023-10-05 04:19:04,8.00,8.00,8.00,99.90,1033706,28,20780,-73
2023-10-05 04:19:34,8.00,8.00,8.00,99.90,1032433,28,20404,-73
2023-10-05 04:20:19,8.00,8.00,8.00,99.90,1031389,28,19913,-72
2023-10-05 04:20:50,7.90,7.90,7.90,99.90,1031012,28,19910,-72
2023-10-05 04:21:24,8.00,8.00,8.00,99.90,1032049,28,19910,-72
2023-10-05 04:21:56,8.00,8.00,8.00,99.90,1034172,28,20459,-72
2023-10-05 04:22:27,8.00,8.00,8.00,99.90,1033682,28,20004,-72
2023-10-05 04:22:57,8.00,8.00,8.00,99.90,1031829,28,19920,-72
2023-10-05 04:23:28,8.00,8.00,8.00,99.90,1032187,28,19905,-72
2023-10-05 04:23:59,8.00,8.00,8.00,99.90,1032345,28,19910,-73
2023-10-05 04:24:32,8.00,8.00,8.00,99.90,1031705,28,20273,-71
2023-10-05 04:25:04,8.00,8.00,8.00,99.90,1033743,28,20254,-72
2023-10-05 04:25:35,8.00,8.00,8.00,99.90,1032095,28,19910,-71
2023-10-05 04:26:08,8.10,8.10,8.10,99.90,1031927,28,20324,-72
2023-10-05 04:26:44,8.10,8.10,8.10,99.90,1032048,28,20284,-74
2023-10-05 04:27:18,8.00,8.00,8.00,99.90,1028600,28,19990,-70
2023-10-05 04:27:48,8.10,8.10,8.10,99.90,1033935,28,19905,-71
2023-10-05 04:28:31,8.10,8.10,8.10,99.90,1031895,28,19909,-71
2023-10-05 04:29:07,8.10,8.10,8.10,99.90,1032191,28,19972,-71
2023-10-05 04:29:38,8.10,8.10,8.10,99.90,1031880,28,19967,-71
2023-10-05 04:30:13,8.00,8.00,8.00,99.90,1031548,28,20359,-71
2023-10-05 04:30:43,8.10,8.10,8.10,99.90,1031523,28,19914,-72
2023-10-05 04:31:14,8.10,8.10,8.10,99.90,1031868,28,19913,-72
2023-10-05 04:31:48,8.10,8.10,8.10,99.90,1033196,28,19971,-72
2023-10-05 04:32:18,8.10,8.10,8.10,99.90,1030596,28,19910,-71
2023-10-05 04:32:49,8.10,8.10,8.10,99.90,1033752,28,19948,-72
2023-10-05 04:33:20,8.10,8.10,8.10,99.90,1031507,28,19906,-73
2023-10-05 04:33:57,8.10,8.10,8.10,99.90,1033584,28,19914,-72
2023-10-05 04:34:30,8.20,8.20,8.20,99.90,1031267,28,19909,-72
2023-10-05 04:35:10,8.20,8.20,8.20,99.90,1031926,28,19916,-71
2023-10-05 04:35:42,8.20,8.20,8.20,99.90,1032014,28,20399,-71
2023-10-05 04:36:13,8.20,8.20,8.20,99.90,1032077,28,19914,-71
2023-10-05 04:36:50,8.20,8.20,8.20,99.90,1032002,28,19917,-72
2023-10-05 04:37:21,8.10,8.10,8.10,99.90,1037787,28,19909,-71
2023-10-05 04:37:54,8.20,8.20,8.20,99.90,1035462,28,20387,-71
2023-10-05 04:38:25,8.10,8.10,8.10,99.90,1035746,28,19909,-71
2023-10-05 04:38:55,8.10,8.10,8.10,99.90,1035755,28,19910,-71
2023-10-05 04:39:30,8.20,8.20,8.20,99.90,1031940,28,19914,-71
2023-10-05 04:40:00,8.10,8.10,8.10,99.90,1031734,28,20428,-70
2023-10-05 04:40:34,8.20,8.20,8.20,99.90,1033462,28,19928,-71
2023-10-05 04:41:05,8.20,8.20,8.20,99.90,1031831,28,19914,-71
2023-10-05 04:41:39,8.10,8.10,8.10,99.90,1032023,28,20376,-71
2023-10-05 04:42:15,8.10,8.10,8.10,99.90,1033788,28,19922,-70
2023-10-05 04:42:46,8.10,8.10,8.10,99.90,1033915,28,19914,-72
2023-10-05 04:43:19,8.10,8.10,8.10,99.90,1031896,28,19948,-70
2023-10-05 04:43:50,8.10,8.10,8.10,99.90,1031588,28,19996,-71
2023-10-05 04:44:20,8.10,8.10,8.10,99.90,1031239,28,20012,-71
2023-10-05 04:44:52,8.10,8.10,8.10,99.90,1033615,28,19913,-70
2023-10-05 04:45:23,8.10,8.10,8.10,99.90,1032325,28,20313,-71
2023-10-05 04:45:54,8.10,8.10,8.10,99.90,1032065,28,19959,-72
2023-10-05 04:46:24,8.10,8.10,8.10,99.90,1033639,28,19920,-72
2023-10-05 04:46:55,8.10,8.10,8.10,99.90,1030150,28,19916,-72
2023-10-05 04:47:27,8.10,8.10,8.10,99.90,1033732,28,19937,-72
2023-10-05 04:48:01,8.10,8.10,8.10,99.90,1032042,28,19932,-72
2023-10-05 04:48:31,8.10,8.10,8.10,99.90,1033491,28,19936,-73
2023-10-05 04:49:12,8.10,8.10,8.10,99.90,1034081,28,19913,-73
2023-10-05 04:49:44,8.10,8.10,8.10,99.90,1033809,28,20007,-72
2023-10-05 04:50:15,8.10,8.10,8.10,99.90,1031881,28,19918,-71
2023-10-05 04:50:49,8.10,8.10,8.10,99.90,1033467,28,19914,-73
2023-10-05 04:51:20,8.10,8.10,8.10,99.90,1031413,28,19920,-71
2023-10-05 04:51:51,8.10,8.10,8.10,99.90,1033315,28,20404,-70
2023-10-05 04:52:23,8.10,8.10,8.10,99.90,1031470,28,20412,-72
2023-10-05 04:52:55,8.00,8.00,8.00,99.90,1030425,28,19929,-71
2023-10-05 04:53:27,8.00,8.00,8.00,99.90,1027449,28,19917,-71
2023-10-05 04:53:59,8.00,8.00,8.00,99.90,1029460,28,20016,-71
2023-10-05 04:54:34,7.90,7.90,7.90,99.90,1027792,28,19906,-72
2023-10-05 04:55:22,7.90,7.90,7.90,99.90,1030031,28,20000,-72
2023-10-05 04:56:00,7.90,7.90,7.90,99.90,1029099,28,20392,-74
2023-10-05 04:56:40,8.00,8.00,8.00,99.90,1029323,28,19913,-72
2023-10-05 04:57:23,7.90,7.90,7.90,99.90,1033776,28,19918,-73
2023-10-05 04:57:55,7.90,7.90,7.90,99.90,1029169,28,19921,-71
2023-10-05 04:58:52,7.90,7.90,7.90,99.90,1032963,28,20421,-72
2023-10-05 04:59:37,7.90,7.90,7.90,99.90,1031461,28,19917,-73
2023-10-05 05:00:26,7.90,7.90,7.90,99.90,1033329,28,20310,-73
2023-10-05 05:01:03,7.90,7.90,7.90,99.90,1033231,28,19916,-73
2023-10-05 05:01:46,7.90,7.90,7.90,99.90,1027978,28,20312,-75
2023-10-05 05:02:35,7.90,7.90,7.90,99.90,1029213,28,19976,-73
2023-10-05 05:03:17,7.90,7.90,7.90,99.90,1031914,28,20390,-73
2023-10-05 05:03:48,7.90,7.90,7.90,99.90,1033801,28,20372,-73
2023-10-05 05:04:35,7.90,7.90,7.90,99.90,1032059,28,19913,-72
2023-10-05 05:05:26,7.90,7.90,7.90,99.90,1033373,28,20241,-73
2023-10-05 05:05:59,7.90,7.90,7.90,99.90,1021041,29,19946,-72
2023-10-05 05:06:32,7.90,7.90,7.90,99.90,1018864,29,20144,-72
2023-10-05 05:07:07,7.90,7.90,7.90,99.90,1030490,28,20006,-72
2023-10-05 05:07:37,7.90,7.90,7.90,99.90,1031846,28,20379,-73
2023-10-05 05:08:09,7.90,7.90,7.90,99.90,1030882,28,20187,-72
2023-10-05 05:08:39,7.90,7.90,7.90,99.90,1031215,28,19910,-72
2023-10-05 05:09:11,7.90,7.90,7.90,99.90,1029072,28,20152,-72
2023-10-05 05:09:42,7.90,7.90,7.90,99.90,1025820,28,19945,-72
2023-10-05 05:10:13,7.90,7.90,7.90,99.90,1028990,28,19913,-71
2023-10-05 05:10:44,7.90,7.90,7.90,99.90,1029449,28,20000,-72
2023-10-05 05:11:18,7.90,7.90,7.90,99.90,1029714,28,19914,-71
2023-10-05 05:11:50,7.90,7.90,7.90,99.90,1033373,28,19963,-71
2023-10-05 05:12:24,8.00,8.00,8.00,99.90,1028473,28,19925,-72
2023-10-05 05:12:57,7.90,7.90,7.90,99.90,1033457,28,19916,-71
2023-10-05 05:13:27,8.00,8.00,8.00,99.90,1031421,28,19960,-71
2023-10-05 05:13:58,8.00,8.00,8.00,99.90,1031764,28,19921,-71
2023-10-05 05:14:41,8.00,8.00,8.00,99.90,1029118,28,19976,-71
2023-10-05 05:15:13,8.00,8.00,8.00,99.90,1029242,28,20015,-72
2023-10-05 05:15:43,8.00,8.00,8.00,99.90,1027568,28,19968,-71
2023-10-05 05:16:17,8.00,8.00,8.00,99.90,1027935,28,19918,-73
2023-10-05 05:16:49,8.00,8.00,8.00,99.90,1030866,28,19918,-71
2023-10-05 05:17:22,8.10,8.10,8.10,99.90,1033739,28,20036,-71
2023-10-05 05:17:53,8.00,8.00,8.00,99.90,1029399,28,19914,-71
2023-10-05 05:18:24,8.10,8.10,8.10,99.90,1030615,28,19924,-73
2023-10-05 05:18:55,8.10,8.10,8.10,99.90,1032091,28,19910,-72
2023-10-05 05:19:27,8.10,8.10,8.10,99.90,1031321,28,19928,-72
2023-10-05 05:19:58,8.10,8.10,8.10,99.90,1031687,28,20356,-72
2023-10-05 05:20:28,8.10,8.10,8.10,99.90,1031550,28,19913,-73
2023-10-05 05:20:59,8.10,8.10,8.10,99.90,1033653,28,20423,-72
2023-10-05 05:21:29,8.10,8.10,8.10,99.90,1029901,28,19910,-71
2023-10-05 05:22:02,8.10,8.10,8.10,99.90,1030818,28,20000,-72
2023-10-05 05:22:33,8.10,8.10,8.10,99.90,1031962,28,20476,-74
2023-10-05 05:23:04,8.20,8.20,8.20,99.90,1030786,28,20000,-73
2023-10-05 05:23:35,8.20,8.20,8.20,99.90,1031392,28,19906,-73
2023-10-05 05:24:07,8.20,8.20,8.20,99.90,1033436,28,19905,-71
2023-10-05 05:24:38,8.20,8.20,8.20,99.90,1031011,28,20396,-72
2023-10-05 05:25:09,8.20,8.20,8.20,99.90,1033461,28,19910,-72
2023-10-05 05:25:40,8.20,8.20,8.20,99.90,1031677,28,19936,-71
2023-10-05 05:26:11,8.20,8.20,8.20,99.90,1029412,28,19913,-71
2023-10-05 05:26:42,8.20,8.20,8.20,99.90,1031462,28,19913,-74
2023-10-05 05:27:18,8.20,8.20,8.20,99.90,1030993,28,19964,-71
2023-10-05 05:27:50,8.20,8.20,8.20,99.90,1031078,28,19945,-72
2023-10-05 05:28:21,8.20,8.20,8.20,99.90,1033081,28,20495,-72
2023-10-05 05:28:53,8.20,8.20,8.20,99.90,1033527,28,20000,-71
2023-10-05 05:29:24,8.20,8.20,8.20,99.90,1029834,28,19915,-71
2023-10-05 05:29:55,8.20,8.20,8.20,99.90,1031503,28,19917,-71
2023-10-05 05:30:25,8.20,8.20,8.20,99.90,1032565,28,20376,-71
2023-10-05 05:31:04,8.30,8.30,8.30,99.90,1033699,28,20273,-70
2023-10-05 05:31:35,8.30,8.30,8.30,99.90,1031228,28,19921,-71
2023-10-05 05:32:11,8.30,8.30,8.30,99.90,1031324,28,20268,-71
2023-10-05 05:32:44,8.30,8.30,8.30,99.90,1031912,28,20229,-71
2023-10-05 05:33:17,8.30,8.30,8.30,99.90,1031837,28,20878,-73
2023-10-05 05:33:48,8.30,8.30,8.30,99.90,1033593,28,19926,-71
2023-10-05 05:34:19,8.30,8.30,8.30,99.90,1031644,28,19945,-71
2023-10-05 05:34:50,8.30,8.30,8.30,99.90,1033146,28,19925,-71
2023-10-05 05:35:20,8.30,8.30,8.30,99.90,1029192,28,20340,-72
2023-10-05 05:35:51,8.30,8.30,8.30,99.90,1033581,28,19917,-71
2023-10-05 05:36:22,8.30,8.30,8.30,99.90,1034776,28,20275,-72
2023-10-05 05:36:55,8.30,8.30,8.30,99.90,1035757,28,19910,-71
2023-10-05 05:37:28,8.30,8.30,8.30,99.90,1031020,28,19910,-71
2023-10-05 05:37:58,8.30,8.30,8.30,99.90,1031204,28,19986,-71
2023-10-05 05:38:29,8.30,8.30,8.30,99.90,1032984,28,19906,-71
2023-10-05 05:39:00,8.30,8.30,8.30,99.90,1032950,28,19914,-71
2023-10-05 05:39:38,8.30,8.30,8.30,99.90,1031498,28,19906,-71
2023-10-05 05:40:12,8.40,8.40,8.40,99.90,1031233,28,20111,-72
2023-10-05 05:40:44,8.40,8.40,8.40,99.90,1032913,28,19917,-73
2023-10-05 05:41:21,8.40,8.40,8.40,99.90,1031683,28,20550,-73
2023-10-05 05:41:59,8.40,8.40,8.40,99.90,1033264,28,19964,-73
2023-10-05 05:42:31,8.40,8.40,8.40,99.90,1031430,28,19910,-73
2023-10-05 05:43:07,8.40,8.40,8.40,99.90,1033277,28,20291,-73
2023-10-05 05:43:39,8.40,8.40,8.40,99.90,1031855,28,19905,-72
2023-10-05 05:44:14,8.40,8.40,8.40,99.90,1031300,28,20019,-73
2023-10-05 05:44:45,8.40,8.40,8.40,99.90,1031972,28,19914,-72
2023-10-05 05:45:16,8.40,8.40,8.40,99.90,1031906,28,19902,-72
2023-10-05 05:45:47,8.40,8.40,8.40,99.90,1033318,28,19905,-72
2023-10-05 05:46:17,8.30,8.30,8.30,99.90,1033617,28,20264,-73
2023-10-05 05:46:55,8.30,8.30,8.30,99.90,1031505,28,19909,-73
2023-10-05 05:47:31,8.30,8.30,8.30,99.90,1032827,28,19910,-72
2023-10-05 05:48:09,8.30,8.30,8.30,99.90,1030358,28,19913,-72
2023-10-05 05:48:42,8.30,8.30,8.30,99.90,1034339,28,20064,-72
2023-10-05 05:49:16,8.40,8.40,8.40,99.90,1037324,28,20153,-75
2023-10-05 05:49:47,8.40,8.40,8.40,99.90,1033176,28,19906,-72
2023-10-05 05:50:17,8.40,8.40,8.40,99.90,1031305,28,19910,-70
2023-10-05 05:50:48,8.40,8.40,8.40,99.90,1033101,28,19912,-71
2023-10-05 05:51:22,8.40,8.40,8.40,99.90,1031390,28,19912,-72
2023-10-05 05:51:53,8.40,8.40,8.40,99.90,1033654,28,19909,-70
2023-10-05 05:52:24,8.40,8.40,8.40,99.90,1031405,28,19913,-72
2023-10-05 05:52:58,8.40,8.40,8.40,99.90,1032265,28,19967,-70
2023-10-05 05:53:29,8.40,8.40,8.40,99.90,1031371,28,19932,-68
2023-10-05 05:54:03,8.40,8.40,8.40,99.90,1029255,28,19914,-68
2023-10-05 05:54:36,8.40,8.40,8.40,99.90,1031271,28,19911,-68
2023-10-05 05:55:10,8.40,8.40,8.40,99.90,1033477,28,19902,-68
2023-10-05 05:55:44,8.40,8.40,8.40,99.90,1031630,28,19957,-69
2023-10-05 05:56:18,8.40,8.40,8.40,99.90,1029505,28,20516,-69
2023-10-05 05:56:54,8.40,8.40,8.40,99.90,1033409,28,20499,-68
2023-10-05 05:57:25,8.40,8.40,8.40,99.90,1032852,28,19996,-69
2023-10-05 05:57:55,8.40,8.40,8.40,99.90,1027584,28,19910,-70
2023-10-05 05:58:26,8.40,8.40,8.40,99.90,1028857,28,19916,-68
2023-10-05 05:58:57,8.40,8.40,8.40,99.90,1025333,28,20352,-70
2023-10-05 05:59:27,8.40,8.40,8.40,99.90,1029964,28,20772,-70
2023-10-05 06:00:10,8.40,8.40,8.40,99.90,1030890,28,20204,-71
2023-10-05 06:00:41,8.40,8.40,8.40,99.90,1030772,28,19928,-70
2023-10-05 06:01:14,8.40,8.40,8.40,99.90,1031220,28,19924,-73
2023-10-05 06:01:46,8.40,8.40,8.40,99.90,1033803,28,19906,-70
2023-10-05 06:02:17,8.40,8.40,8.40,99.90,1031136,28,19965,-72
2023-10-05 06:02:48,8.40,8.40,8.40,99.90,1033265,28,19914,-71
2023-10-05 06:03:19,8.40,8.40,8.40,99.90,1031753,28,20003,-70
2023-10-05 06:03:49,8.40,8.40,8.40,99.90,1033275,28,19902,-70
2023-10-05 06:04:21,8.40,8.40,8.40,99.90,1030894,28,21544,-70
2023-10-05 06:04:53,8.50,8.50,8.50,99.90,1031694,28,20387,-71
2023-10-05 06:05:24,8.50,8.50,8.50,99.90,1031074,28,20680,-71
2023-10-05 06:05:54,8.50,8.50,8.50,99.90,1033365,28,20100,-71
2023-10-05 06:06:25,8.50,8.50,8.50,99.90,1033324,28,19918,-70
2023-10-05 06:06:55,8.50,8.50,8.50,99.90,1031500,28,19924,-72
2023-10-05 06:07:28,8.50,8.50,8.50,99.90,1031650,28,19920,-70
2023-10-05 06:08:01,8.50,8.50,8.50,99.90,1033302,28,19921,-73
2023-10-05 06:08:32,8.50,8.50,8.50,99.90,1029559,28,19921,-69
2023-10-05 06:09:07,8.50,8.50,8.50,99.90,1031734,28,19910,-71
2023-10-05 06:09:39,8.50,8.50,8.50,99.90,1033474,28,20364,-71
2023-10-05 06:10:14,8.50,8.50,8.50,99.90,1030849,28,19922,-71
2023-10-05 06:10:47,8.60,8.60,8.60,99.90,1033296,28,19902,-71
2023-10-05 06:11:17,8.70,8.70,8.70,99.90,1031800,28,19914,-70
2023-10-05 06:11:51,8.70,8.70,8.70,99.90,1031869,28,20361,-72
2023-10-05 06:12:22,8.80,8.80,8.80,99.90,1031319,28,19921,-71
2023-10-05 06:12:53,8.80,8.80,8.80,99.90,1032944,28,20359,-71
2023-10-05 06:13:24,8.80,8.80,8.80,99.90,1031367,28,19920,-71
2023-10-05 06:13:54,8.90,8.90,8.90,99.90,1030889,28,19984,-70
2023-10-05 06:14:27,8.90,8.90,8.90,99.90,1032945,28,20542,-71
2023-10-05 06:14:58,9.00,9.00,9.00,99.90,1033367,28,19909,-70
2023-10-05 06:15:28,9.10,9.10,9.10,99.90,1031431,28,19925,-70
2023-10-05 06:15:59,9.10,9.10,9.10,99.90,1032267,28,20292,-70
2023-10-05 06:16:33,9.10,9.10,9.10,99.90,1029956,28,19913,-71
2023-10-05 06:17:04,9.20,9.20,9.20,99.90,1027162,28,20015,-72
2023-10-05 06:17:35,9.20,9.20,9.20,99.90,1028411,28,19914,-70
2023-10-05 06:18:07,9.30,9.30,9.30,99.90,1032215,28,20367,-71
2023-10-05 06:18:37,9.30,9.30,9.30,99.90,1030948,28,19905,-71
2023-10-05 06:19:08,9.30,9.30,9.30,99.90,1031412,28,19906,-71
2023-10-05 06:19:39,9.30,9.30,9.30,99.90,1030205,28,19963,-70
2023-10-05 06:20:15,9.30,9.30,9.30,99.90,1030669,28,19918,-71
2023-10-05 06:20:47,9.40,9.40,9.40,99.90,1031612,28,19916,-72
2023-10-05 06:21:17,9.50,9.50,9.50,99.90,1031073,28,19913,-71
2023-10-05 06:21:48,9.40,9.40,9.40,99.90,1031330,28,19914,-71
2023-10-05 06:22:20,9.50,9.50,9.50,99.90,1032917,28,19910,-71
2023-10-05 06:22:51,9.60,9.60,9.60,99.90,1031519,28,20370,-72
2023-10-05 06:23:21,9.70,9.70,9.70,99.90,1031474,28,20485,-73
2023-10-05 06:23:52,9.80,9.80,9.80,99.90,1031413,28,20600,-71
2023-10-05 06:24:24,9.90,9.90,9.90,99.90,1030832,28,20001,-72
2023-10-05 06:24:54,10.00,10.00,10.00,99.90,1030590,28,20474,-72
2023-10-05 06:25:28,10.10,10.10,10.10,99.90,1031385,28,19913,-72
2023-10-05 06:25:59,10.20,10.20,10.20,99.90,1031481,28,20292,-72
2023-10-05 06:26:30,10.30,10.30,10.30,99.90,1031772,28,20000,-72
2023-10-05 06:27:01,10.40,10.40,10.40,99.90,1031767,28,19914,-72
2023-10-05 06:27:31,10.60,10.60,10.60,99.90,1030635,28,19914,-71
2023-10-05 06:28:02,10.60,10.60,10.60,99.90,1031277,28,19932,-71
2023-10-05 06:28:33,10.70,10.70,10.70,99.90,1029724,28,20524,-70
2023-10-05 06:29:05,10.80,10.80,10.80,99.90,1031623,28,20324,-70
2023-10-05 06:29:35,10.90,10.90,10.90,99.90,1031644,28,20322,-71
2023-10-05 06:30:07,11.00,11.00,11.00,99.90,1031721,28,19916,-72
2023-10-05 06:30:38,11.10,11.10,11.10,99.90,1028733,28,19913,-71
2023-10-05 06:31:12,11.10,11.10,11.10,99.90,1033572,28,20336,-71
2023-10-05 06:31:43,11.00,11.00,11.00,99.90,1032062,28,20005,-71
2023-10-05 06:32:13,11.00,11.00,11.00,99.90,1031796,28,20697,-72
2023-10-05 06:32:44,11.00,11.00,11.00,99.90,1031117,28,19916,-71
2023-10-05 06:33:15,10.90,10.90,10.90,99.90,1031937,28,20059,-71
2023-10-05 06:33:46,10.90,10.90,10.90,99.90,1031609,28,20407,-71
2023-10-05 06:34:17,10.90,10.90,10.90,99.90,1032449,28,19918,-71
2023-10-05 06:34:48,10.80,10.80,10.80,99.90,1031760,28,19909,-70
2023-10-05 06:35:18,10.80,10.80,10.80,99.90,1029836,28,20409,-72
2023-10-05 06:35:49,10.80,10.80,10.80,99.90,1031991,28,20034,-72
2023-10-05 06:36:19,10.80,10.80,10.80,99.90,1029704,28,19912,-71
2023-10-05 06:36:52,10.80,10.80,10.80,99.90,1031972,28,20432,-73
2023-10-05 06:37:25,10.70,10.70,10.70,99.90,1031384,28,20205,-70
2023-10-05 06:37:56,10.60,10.60,10.60,99.90,1031533,28,20386,-70
2023-10-05 06:38:27,10.60,10.60,10.60,99.90,1030726,28,19920,-72
2023-10-05 06:38:57,10.50,10.50,10.50,99.90,1033000,28,19913,-72
2023-10-05 06:39:29,10.50,10.50,10.50,99.90,1031605,28,20531,-72
2023-10-05 06:39:59,10.50,10.50,10.50,99.90,1033145,28,19952,-71
2023-10-05 06:40:30,10.50,10.50,10.50,99.90,1031733,28,20331,-71
2023-10-05 06:41:01,10.50,10.50,10.50,99.90,1031074,28,19971,-71
2023-10-05 06:41:32,10.50,10.50,10.50,99.90,1031538,28,19917,-71
2023-10-05 06:42:04,10.50,10.50,10.50,99.90,1030921,28,19914,-70
2023-10-05 06:42:36,10.50,10.50,10.50,99.90,1031667,28,19913,-71
2023-10-05 06:43:06,10.50,10.50,10.50,99.90,1028071,28,20071,-70
2023-10-05 06:43:37,10.50,10.50,10.50,99.90,1031846,28,19914,-72
2023-10-05 06:44:07,10.50,10.50,10.50,99.90,1029385,28,20019,-71
2023-10-05 06:44:39,10.50,10.50,10.50,99.90,1033514,28,19906,-72
2023-10-05 06:45:13,10.40,10.40,10.40,99.90,1030908,28,19956,-72
2023-10-05 06:45:44,10.40,10.40,10.40,99.90,1032938,28,19912,-71
2023-10-05 06:46:18,10.50,10.50,10.50,99.90,1030648,28,20421,-71
2023-10-05 06:46:48,10.50,10.50,10.50,99.90,1033306,28,19949,-71
2023-10-05 06:47:35,10.50,10.50,10.50,99.90,1030450,28,19909,-71
2023-10-05 06:48:06,10.50,10.50,10.50,99.90,1026110,28,20118,-72
2023-10-05 06:48:37,10.60,10.60,10.60,99.90,1031497,28,19921,-72
2023-10-05 06:49:09,10.60,10.60,10.60,99.90,1031383,28,20001,-72
2023-10-05 06:49:39,10.60,10.60,10.60,99.90,1033105,28,20323,-72
2023-10-05 06:50:10,10.60,10.60,10.60,99.90,1031371,28,19918,-71
2023-10-05 06:50:41,10.70,10.70,10.70,99.90,1031282,28,19921,-72
2023-10-05 06:51:13,10.60,10.60,10.60,99.90,1031876,28,20395,-72
2023-10-05 06:51:45,10.70,10.70,10.70,99.90,1031599,28,19968,-72
2023-10-05 06:52:18,10.70,10.70,10.70,99.90,1029322,28,20021,-72
2023-10-05 06:52:49,10.60,10.60,10.60,99.90,1033106,28,20375,-71
2023-10-05 06:53:20,10.60,10.60,10.60,99.90,1031594,28,19910,-71
2023-10-05 06:53:51,10.50,10.50,10.50,99.90,1031449,28,19921,-71
2023-10-05 06:54:22,10.50,10.50,10.50,99.90,1031251,28,19960,-71
2023-10-05 06:54:53,10.50,10.50,10.50,99.90,1031483,28,19960,-71
2023-10-05 06:55:23,10.60,10.60,10.60,99.90,1031566,28,19917,-73
2023-10-05 06:55:56,10.70,10.70,10.70,99.90,1031449,28,19920,-73
2023-10-05 06:56:27,10.70,10.70,10.70,99.90,1031446,28,19948,-71
2023-10-05 06:56:58,10.70,10.70,10.70,99.90,1031215,28,20560,-72
2023-10-05 06:57:29,10.80,10.80,10.80,99.90,1031837,28,19917,-71
2023-10-05 06:58:03,10.70,10.70,10.70,99.90,1033077,28,19914,-72
2023-10-05 06:58:36,10.70,10.70,10.70,99.90,1031443,28,19914,-72
2023-10-05 06:59:08,10.70,10.70,10.70,99.90,1031829,28,19920,-72
2023-10-05 06:59:42,10.80,10.80,10.80,99.90,1027319,28,19917,-71
2023-10-05 07:00:16,10.80,10.80,10.80,99.90,1030855,28,20230,-70
2023-10-05 07:00:47,10.80,10.80,10.80,99.90,1031332,28,19913,-71
2023-10-05 07:01:20,10.90,10.90,10.90,99.90,1029174,28,19920,-71
2023-10-05 07:01:52,11.00,11.00,11.00,99.90,1031459,28,19920,-69
2023-10-05 07:02:23,11.00,11.00,11.00,99.90,1027049,28,20668,-71
2023-10-05 07:02:55,11.10,11.10,11.10,99.90,1028019,28,19926,-71
2023-10-05 07:03:25,11.20,11.20,11.20,99.90,1031650,28,19910,-70
2023-10-05 07:03:56,11.20,11.20,11.20,99.90,1033061,28,19916,-71
2023-10-05 07:04:26,11.30,11.30,11.30,99.90,1031621,28,19909,-72
2023-10-05 07:04:57,11.30,11.30,11.30,99.90,1031578,28,19948,-72
2023-10-05 07:05:28,11.30,11.30,11.30,99.90,1031602,28,20363,-72
2023-10-05 07:05:59,11.30,11.30,11.30,99.90,1033600,28,20300,-72
2023-10-05 07:06:30,11.30,11.30,11.30,99.90,1030918,28,19921,-72
2023-10-05 07:07:03,11.30,11.30,11.30,99.90,1033589,28,19928,-72
2023-10-05 07:07:35,11.40,11.40,11.40,99.90,1031548,28,19945,-70
2023-10-05 07:08:07,11.40,11.40,11.40,99.90,1031222,28,19917,-70
2023-10-05 07:08:37,11.30,11.30,11.30,99.90,1031582,28,19917,-71
2023-10-05 07:09:11,11.30,11.30,11.30,99.90,1031766,28,20495,-71
2023-10-05 07:09:42,11.40,11.40,11.40,99.90,1029546,28,19913,-71
2023-10-05 07:10:17,11.40,11.40,11.40,99.90,1033058,28,20009,-71
2023-10-05 07:10:47,11.40,11.40,11.40,99.90,1031850,28,19913,-72
2023-10-05 07:11:18,11.50,11.50,11.50,99.90,1032125,28,19913,-71
2023-10-05 07:11:50,11.40,11.40,11.40,99.90,1031777,28,20360,-71
2023-10-05 07:12:21,11.30,11.30,11.30,99.90,1034013,28,19999,-71
2023-10-05 07:12:52,11.30,11.30,11.30,99.90,1031859,28,19987,-71
2023-10-05 07:13:24,11.30,11.30,11.30,99.90,1031827,28,19917,-71
2023-10-05 07:13:54,11.30,11.30,11.30,99.90,1032614,28,19925,-71
2023-10-05 07:14:25,11.20,11.20,11.20,99.90,1032000,28,20373,-70
2023-10-05 07:14:56,11.20,11.20,11.20,99.90,1032089,28,19945,-71
2023-10-05 07:15:26,11.20,11.20,11.20,99.90,1031257,28,19965,-72
2023-10-05 07:15:57,11.10,11.10,11.10,99.90,1033111,28,20029,-71
2023-10-05 07:16:29,11.10,11.10,11.10,99.90,1032020,28,20886,-71
2023-10-05 07:16:59,11.10,11.10,11.10,99.90,1032091,28,19963,-71
2023-10-05 07:17:31,11.20,11.20,11.20,99.90,1031706,28,19955,-72
2023-10-05 07:18:03,11.20,11.20,11.20,99.90,1032020,28,19905,-72
2023-10-05 07:18:34,11.30,11.30,11.30,99.90,1029470,28,20713,-72
2023-10-05 07:19:08,11.20,11.20,11.20,99.90,1029659,28,20053,-71
2023-10-05 07:19:38,11.20,11.20,11.20,99.90,1031933,28,19910,-71
2023-10-05 07:20:11,11.20,11.20,11.20,99.90,1031979,28,19924,-71
2023-10-05 07:20:42,11.20,11.20,11.20,99.90,1032179,28,19913,-72
2023-10-05 07:21:12,11.30,11.30,11.30,99.90,1031922,28,20293,-72
2023-10-05 07:21:44,11.30,11.30,11.30,99.90,1032519,28,20062,-71
2023-10-05 07:22:15,11.30,11.30,11.30,99.90,1027775,28,20199,-71
2023-10-05 07:22:47,11.40,11.40,11.40,99.90,1032600,28,19910,-72
2023-10-05 07:23:17,11.50,11.50,11.50,99.90,1032106,28,19909,-68
2023-10-05 07:23:48,11.60,11.60,11.60,99.90,1032239,28,20009,-71
2023-10-05 07:24:20,11.60,11.60,11.60,99.90,1032111,28,20287,-68
2023-10-05 07:24:50,11.80,11.80,11.80,99.90,1032414,28,20352,-71
2023-10-05 07:25:21,11.90,11.90,11.90,99.90,1031836,28,20225,-71
2023-10-05 07:25:51,12.10,12.10,12.10,99.90,1034263,28,19918,-70
2023-10-05 07:26:23,12.20,12.20,12.20,99.90,1033489,28,20310,-70
2023-10-05 07:26:53,12.30,12.30,12.30,99.90,1032340,28,19909,-71
2023-10-05 07:27:24,12.40,12.40,12.40,99.90,1031874,28,19913,-71
2023-10-05 07:27:56,12.50,12.50,12.50,99.90,1033374,28,19925,-71
2023-10-05 07:28:26,12.50,12.50,12.50,99.90,1028382,28,19910,-70
2023-10-05 07:28:58,12.60,12.60,12.60,99.90,1031588,28,19944,-72
2023-10-05 07:29:28,12.40,12.40,12.40,99.90,1031607,28,19906,-71
2023-10-05 07:29:59,12.40,12.40,12.40,99.90,1034154,28,19988,-71
2023-10-05 07:30:30,12.40,12.40,12.40,99.90,1029524,28,19990,-70
2023-10-05 07:31:02,12.40,12.40,12.40,99.90,1031835,28,19913,-69
2023-10-05 07:31:33,12.40,12.40,12.40,99.90,1033847,28,19937,-69
2023-10-05 07:32:07,12.30,12.30,12.30,99.90,1030384,28,19928,-70
2023-10-05 07:32:38,12.20,12.20,12.20,99.90,1034182,28,20248,-70
2023-10-05 07:33:08,12.20,12.20,12.20,99.90,1032001,28,20287,-71
2023-10-05 07:33:39,12.30,12.30,12.30,99.90,1033295,28,19996,-70
2023-10-05 07:34:10,12.30,12.30,12.30,99.90,1031550,28,20095,-70
2023-10-05 07:34:41,12.30,12.30,12.30,99.90,1032366,28,19914,-70
2023-10-05 07:35:13,12.40,12.40,12.40,99.90,1031468,28,19917,-70
2023-10-05 07:35:43,12.40,12.40,12.40,99.90,1032028,28,19917,-71
2023-10-05 07:36:14,12.40,12.40,12.40,99.90,1031613,28,19917,-71
2023-10-05 07:36:45,12.40,12.40,12.40,99.90,1028080,28,19917,-70
2023-10-05 07:37:16,12.40,12.40,12.40,99.90,1034352,28,19944,-71
2023-10-05 07:37:47,12.30,12.30,12.30,99.90,1026844,28,19914,-70
2023-10-05 07:38:18,12.30,12.30,12.30,99.90,1031891,28,20364,-71
2023-10-05 07:38:48,12.40,12.40,12.40,99.90,1034316,28,19913,-71
2023-10-05 07:39:23,12.40,12.40,12.40,99.90,1032281,28,20241,-70
2023-10-05 07:39:55,12.40,12.40,12.40,99.90,1031836,28,20071,-71
2023-10-05 07:40:26,12.40,12.40,12.40,99.90,1031987,28,20284,-71
2023-10-05 07:40:56,12.30,12.30,12.30,99.90,1032224,28,20347,-71
2023-10-05 07:41:29,12.30,12.30,12.30,99.90,1032601,28,19909,-71
2023-10-05 07:42:00,12.30,12.30,12.30,99.90,1032316,28,20270,-71
2023-10-05 07:42:30,12.30,12.30,12.30,99.90,1032548,28,19909,-71
2023-10-05 07:43:01,12.40,12.40,12.40,99.90,1032140,28,20206,-71
2023-10-05 07:43:32,12.40,12.40,12.40,99.90,1032595,28,20157,-70
2023-10-05 07:44:03,12.60,12.60,12.60,99.90,1032354,28,19906,-71
2023-10-05 07:44:36,12.70,12.70,12.70,99.90,1032519,28,19909,-71
2023-10-05 07:45:07,12.70,12.70,12.70,99.90,1034322,28,20055,-70
2023-10-05 07:45:37,12.70,12.70,12.70,99.90,1033343,28,19932,-70
2023-10-05 07:46:09,12.70,12.70,12.70,99.90,1033685,28,20000,-70
2023-10-05 07:46:39,12.60,12.60,12.60,99.90,1033344,28,20012,-70
2023-10-05 07:47:11,12.70,12.70,12.70,99.90,1032262,28,20288,-70
2023-10-05 07:47:46,12.80,12.80,12.80,99.90,1032038,28,19921,-71
2023-10-05 07:48:17,12.70,12.70,12.70,99.90,1031050,28,20374,-71
2023-10-05 07:48:47,12.70,12.70,12.70,99.90,1033180,28,19910,-70
2023-10-05 07:49:18,12.80,12.80,12.80,99.90,1032509,28,19916,-71
2023-10-05 07:49:51,12.90,12.90,12.90,99.90,1034321,28,20399,-71
2023-10-05 07:50:23,12.90,12.90,12.90,99.90,1034349,28,19909,-71
2023-10-05 07:50:54,12.90,12.90,12.90,99.90,1032721,28,19960,-70
2023-10-05 07:51:25,12.90,12.90,12.90,99.90,1032332,28,20377,-71
2023-10-05 07:51:55,13.00,13.00,13.00,99.90,1032139,28,20008,-71
2023-10-05 07:52:26,13.00,13.00,13.00,99.90,1028222,28,19910,-71
2023-10-05 07:52:58,13.10,13.10,13.10,99.90,1024290,28,19930,-71
2023-10-05 07:53:28,13.10,13.10,13.10,99.90,1024827,28,19928,-70
2023-10-05 07:53:59,13.00,13.00,13.00,99.90,1029860,28,20431,-71
2023-10-05 07:54:30,13.00,13.00,13.00,99.90,1031930,28,20323,-71
2023-10-05 07:55:01,13.10,13.10,13.10,99.90,1032903,28,20407,-73
2023-10-05 07:55:31,12.90,12.90,12.90,99.90,1032143,28,19913,-71
2023-10-05 07:56:02,12.90,12.90,12.90,99.90,1032635,28,19905,-71
2023-10-05 07:56:33,12.80,12.80,12.80,99.90,1032033,28,19905,-71
2023-10-05 07:57:04,12.80,12.80,12.80,99.90,1031989,28,19916,-70
2023-10-05 07:57:34,12.80,12.80,12.80,99.90,1028025,28,20266,-72
2023-10-05 07:58:05,12.80,12.80,12.80,99.90,1027815,28,20528,-70
2023-10-05 07:58:36,12.80,12.80,12.80,99.90,1032345,28,19984,-70
2023-10-05 07:59:06,12.90,12.90,12.90,99.90,1031912,28,20001,-69
2023-10-05 07:59:41,12.90,12.90,12.90,99.90,1032103,28,20403,-71
2023-10-05 08:00:12,12.70,12.70,12.70,99.90,1032582,28,20411,-71
2023-10-05 08:00:45,12.60,12.60,12.60,99.90,1032479,28,19996,-71
2023-10-05 08:01:17,12.60,12.60,12.60,99.90,1032904,28,20369,-71
2023-10-05 08:01:49,12.50,12.50,12.50,99.90,1030527,28,20252,-71
2023-10-05 08:02:19,12.30,12.30,12.30,99.90,1033027,28,20324,-71
2023-10-05 08:02:50,12.40,12.40,12.40,99.90,1032696,28,19988,-71
2023-10-05 08:03:21,12.50,12.50,12.50,99.90,1032891,28,19945,-71
2023-10-05 08:03:51,12.40,12.40,12.40,99.90,1034951,28,20187,-70
2023-10-05 08:04:22,12.40,12.40,12.40,99.90,1032222,28,19905,-71
2023-10-05 08:04:53,12.50,12.50,12.50,99.90,1034436,28,19917,-72
2023-10-05 08:05:24,12.50,12.50,12.50,99.90,1032422,28,19954,-70
2023-10-05 08:05:55,12.60,12.60,12.60,99.90,1031590,28,20332,-71
2023-10-05 08:06:25,12.70,12.70,12.70,99.90,1033328,28,19905,-71
2023-10-05 08:06:56,12.80,12.80,12.80,99.90,1033943,28,19916,-71
2023-10-05 08:07:27,12.90,12.90,12.90,99.90,1031537,28,19956,-71
2023-10-05 08:07:58,12.90,12.90,12.90,99.90,1032433,28,19964,-71
2023-10-05 08:08:28,12.90,12.90,12.90,99.90,1031380,28,19909,-71
2023-10-05 08:09:00,12.80,12.80,12.80,99.90,1033307,28,20451,-71
2023-10-05 08:09:30,12.90,12.90,12.90,99.90,1031949,28,19912,-71
2023-10-05 08:10:03,12.90,12.90,12.90,99.90,1031574,28,19940,-71
2023-10-05 08:10:34,12.90,12.90,12.90,99.90,1031722,28,19920,-71
2023-10-05 08:11:04,12.90,12.90,12.90,99.90,1031585,28,20280,-71
2023-10-05 08:11:35,12.90,12.90,12.90,99.90,1031417,28,20036,-70
2023-10-05 08:12:05,13.00,13.00,13.00,99.90,1029102,28,20194,-71
2023-10-05 08:12:36,12.90,12.90,12.90,99.90,1027812,28,20467,-71
2023-10-05 08:13:07,12.90,12.90,12.90,99.90,1031290,28,20067,-70
2023-10-05 08:13:37,12.90,12.90,12.90,99.90,1029869,28,20016,-70
2023-10-05 08:14:08,12.80,12.80,12.80,99.90,1033558,28,19910,-70
2023-10-05 08:14:39,12.80,12.80,12.80,99.90,1031434,28,20246,-70
2023-10-05 08:15:12,12.90,12.90,12.90,99.90,1031729,28,19916,-72
2023-10-05 08:15:44,12.80,12.80,12.80,99.90,1032171,28,19910,-70
2023-10-05 08:16:14,12.90,12.90,12.90,99.90,1031343,28,19941,-71
2023-10-05 08:16:45,13.10,13.10,13.10,99.90,1031926,28,19909,-69
2023-10-05 08:17:17,13.10,13.10,13.10,99.90,1033780,28,19998,-71
2023-10-05 08:17:49,13.20,13.20,13.20,99.90,1032088,28,19909,-73
2023-10-05 08:18:19,13.20,13.20,13.20,99.90,1032150,28,19968,-70
2023-10-05 08:18:50,13.20,13.20,13.20,99.90,1033660,28,19909,-70
2023-10-05 08:19:24,13.20,13.20,13.20,99.90,1029932,28,19913,-70
2023-10-05 08:19:55,13.40,13.40,13.40,99.90,1032404,28,19971,-72
2023-10-05 08:20:26,13.60,13.60,13.60,99.90,1031425,28,20588,-69
2023-10-05 08:20:57,13.50,13.50,13.50,99.90,1033707,28,19909,-70
2023-10-05 08:21:27,13.50,13.50,13.50,99.90,1032114,28,19913,-71
2023-10-05 08:21:58,13.60,13.60,13.60,99.90,1033429,28,19936,-71
2023-10-05 08:22:29,13.70,13.70,13.70,99.90,1031048,28,19902,-71
2023-10-05 08:22:59,13.80,13.80,13.80,99.90,1031678,28,20373,-70
2023-10-05 08:23:30,13.80,13.80,13.80,99.90,1029552,28,19902,-71
2023-10-05 08:24:02,13.80,13.80,13.80,99.90,1028235,28,19910,-70
2023-10-05 08:24:33,13.80,13.80,13.80,99.90,1027951,28,20337,-70
2023-10-05 08:25:11,13.80,13.80,13.80,99.90,1032054,28,19910,-72
2023-10-05 08:25:41,13.80,13.80,13.80,99.90,1037458,28,20393,-71
2023-10-05 08:26:12,13.80,13.80,13.80,99.90,1034713,28,19917,-71
2023-10-05 08:26:44,13.90,13.90,13.90,99.90,1031721,28,20012,-71
2023-10-05 08:27:14,14.00,14.00,14.00,99.90,1032263,28,19914,-70
2023-10-05 08:27:48,14.10,14.10,14.10,99.90,1032150,28,20248,-70
2023-10-05 08:28:20,14.10,14.10,14.10,99.90,1031948,28,19909,-71
2023-10-05 08:28:51,14.20,14.20,14.20,99.90,1031881,28,20446,-71
2023-10-05 08:29:22,14.10,14.10,14.10,99.90,1033857,28,19917,-70
2023-10-05 08:29:53,14.10,14.10,14.10,99.90,1033118,28,20332,-73
2023-10-05 08:30:26,14.10,14.10,14.10,99.90,1030785,28,19921,-71
2023-10-05 08:31:11,14.10,14.10,14.10,99.90,1031813,28,20423,-71
2023-10-05 08:31:44,14.10,14.10,14.10,99.90,1029552,28,19929,-70
2023-10-05 08:32:16,14.10,14.10,14.10,99.90,1033368,28,19940,-70
2023-10-05 08:32:48,14.00,14.00,14.00,99.90,1033437,28,19932,-71
2023-10-05 08:33:19,13.90,13.90,13.90,99.90,1031236,28,20406,-71
2023-10-05 08:33:51,13.90,13.90,13.90,99.90,1033450,28,20355,-70
2023-10-05 08:34:21,14.00,14.00,14.00,99.90,1031264,28,19987,-70
2023-10-05 08:34:52,14.00,14.00,14.00,99.90,1031406,28,20446,-71
2023-10-05 08:35:26,14.00,14.00,14.00,99.90,1032070,28,19947,-71
2023-10-05 08:35:56,14.00,14.00,14.00,99.90,1033716,28,19941,-69
2023-10-05 08:36:27,14.10,14.10,14.10,99.90,1031301,28,19909,-70
2023-10-05 08:36:58,14.10,14.10,14.10,99.90,1033638,28,19920,-70
2023-10-05 08:37:32,14.10,14.10,14.10,99.90,1032128,28,19965,-70
2023-10-05 08:38:06,14.10,14.10,14.10,99.90,1034069,28,20369,-70
2023-10-05 08:38:37,14.10,14.10,14.10,99.90,1032366,28,19920,-69
2023-10-05 08:39:08,14.10,14.10,14.10,99.90,1034404,28,19910,-70
2023-10-05 08:39:39,14.20,14.20,14.20,99.90,1032034,28,19910,-70
2023-10-05 08:40:31,14.20,14.20,14.20,99.90,1031824,28,19916,-70
2023-10-05 08:41:07,14.30,14.30,14.30,99.90,1032077,28,19910,-70
2023-10-05 08:41:41,14.20,14.20,14.20,99.90,1032495,28,19989,-71
2023-10-05 08:42:16,14.30,14.30,14.30,99.90,1033398,28,19913,-71
2023-10-05 08:42:47,14.30,14.30,14.30,99.90,1032169,28,19988,-70
2023-10-05 08:43:20,14.40,14.40,14.40,99.90,1031836,28,19921,-72
2023-10-05 08:43:50,14.40,14.40,14.40,99.90,1032472,28,20315,-71
2023-10-05 08:44:31,14.40,14.40,14.40,99.90,1031254,28,19953,-71
2023-10-05 08:45:04,14.40,14.40,14.40,99.90,1028504,28,19937,-71
2023-10-05 08:45:51,14.40,14.40,14.40,99.90,1031511,28,19909,-71
2023-10-05 08:46:23,14.60,14.60,14.60,99.90,1035652,28,19917,-70
2023-10-05 08:46:56,14.60,14.60,14.60,99.90,1033235,28,19996,-71
2023-10-05 08:47:27,14.60,14.60,14.60,99.90,1027878,28,19964,-71
2023-10-05 08:47:57,14.60,14.60,14.60,99.90,1032139,28,20331,-71
2023-10-05 08:48:34,14.70,14.70,14.70,99.90,1031399,28,19906,-71
2023-10-05 08:49:07,14.50,14.50,14.50,99.90,1028921,28,19996,-70
2023-10-05 08:49:39,14.40,14.40,14.40,99.90,1027478,28,19944,-71
2023-10-05 08:50:13,14.30,14.30,14.30,99.90,1028923,28,19914,-71
2023-10-05 08:50:46,14.30,14.30,14.30,99.90,1031731,28,20272,-71
2023-10-05 08:51:17,14.30,14.30,14.30,99.90,1031962,28,19917,-71
2023-10-05 08:51:48,14.20,14.20,14.20,99.90,1033311,28,19964,-71
2023-10-05 08:52:20,14.10,14.10,14.10,99.90,1031763,28,19910,-71
2023-10-05 08:52:51,14.10,14.10,14.10,99.90,1033061,28,19918,-71
2023-10-05 08:53:22,14.10,14.10,14.10,99.90,1031429,28,20207,-71
2023-10-05 08:53:57,14.20,14.20,14.20,99.90,1033670,28,19916,-71
2023-10-05 08:54:28,14.10,14.10,14.10,99.90,1031416,28,19945,-71
2023-10-05 08:54:59,14.10,14.10,14.10,99.90,1029277,28,19918,-71
2023-10-05 08:55:30,14.20,14.20,14.20,99.90,1031973,28,20360,-71
2023-10-05 08:56:01,14.10,14.10,14.10,99.90,1031693,28,19932,-71
2023-10-05 08:56:31,14.10,14.10,14.10,99.90,1031413,28,20444,-71
2023-10-05 08:57:09,14.10,14.10,14.10,99.90,1031526,28,19913,-71
2023-10-05 08:57:40,13.90,13.90,13.90,99.90,1031732,28,20269,-71
2023-10-05 08:58:18,13.90,13.90,13.90,99.90,1031055,28,19916,-71
2023-10-05 08:58:49,13.90,13.90,13.90,99.90,1032219,28,19933,-71
2023-10-05 08:59:20,14.10,14.10,14.10,99.90,1033367,28,20129,-71
2023-10-05 08:59:52,14.10,14.10,14.10,99.90,1032439,28,19917,-71
2023-10-05 09:00:38,14.00,14.00,14.00,99.90,1031046,28,19910,-71
2023-10-05 09:01:24,14.10,14.10,14.10,99.90,1030313,28,19937,-71
2023-10-05 09:01:59,13.90,13.90,13.90,99.90,1033515,28,20222,-71
2023-10-05 09:02:30,14.10,14.10,14.10,99.90,1032407,28,19933,-70
2023-10-05 09:03:05,14.10,14.10,14.10,99.90,1027855,28,19945,-71
2023-10-05 09:03:39,14.10,14.10,14.10,99.90,1031433,28,19910,-71
2023-10-05 09:04:16,14.20,14.20,14.20,99.90,1028582,28,19976,-71
2023-10-05 09:04:59,14.40,14.40,14.40,99.90,1027293,28,20004,-71
2023-10-05 09:05:33,14.30,14.30,14.30,99.90,1030789,28,19917,-71
2023-10-05 09:06:13,14.20,14.20,14.20,99.90,1031027,28,19968,-71
2023-10-05 09:06:49,14.20,14.20,14.20,99.90,1029847,28,19922,-68
2023-10-05 09:07:27,14.50,14.50,14.50,99.90,1031797,28,20234,-72
2023-10-05 09:07:57,14.70,14.70,14.70,99.90,1031439,28,19910,-72
2023-10-05 09:08:40,14.90,14.90,14.90,99.90,1031598,28,19952,-70
2023-10-05 09:09:14,15.10,15.10,15.10,99.90,1030023,28,19956,-72
2023-10-05 09:09:54,15.00,15.00,15.00,99.90,1033149,28,20194,-71
2023-10-05 09:10:26,15.10,15.10,15.10,99.90,1030826,28,19928,-71
2023-10-05 09:10:58,15.40,15.40,15.40,99.90,1031678,28,19909,-72
2023-10-05 09:11:32,15.60,15.60,15.60,99.90,1031619,28,19940,-72
2023-10-05 09:12:16,15.80,15.80,15.80,99.90,1033259,28,19913,-72
2023-10-05 09:12:55,15.90,15.90,15.90,99.90,1031747,28,19910,-71
2023-10-05 09:13:42,16.30,16.30,16.30,99.90,1031893,28,19913,-71
2023-10-05 09:14:18,16.60,16.60,16.60,99.90,1029521,28,20317,-72
2023-10-05 09:15:02,16.70,16.70,16.70,99.90,1031714,28,19909,-72
2023-10-05 09:15:37,17.00,17.00,17.00,99.90,1028366,28,19909,-71
2023-10-05 09:16:08,17.40,17.40,17.40,99.90,1031322,28,20373,-70
2023-10-05 09:16:42,17.60,17.60,17.60,99.90,1031799,28,19902,-70
2023-10-05 09:17:15,17.70,17.70,17.70,99.90,1033753,28,20268,-70
2023-10-05 09:17:58,18.10,18.10,18.10,99.90,1033549,28,19910,-71
2023-10-05 09:18:29,18.40,18.40,18.40,99.90,1031951,28,20320,-71
2023-10-05 09:19:00,18.80,18.80,18.80,99.90,1033238,28,19999,-71
2023-10-05 09:19:33,19.00,19.00,19.00,99.90,1031757,28,19914,-71
2023-10-05 09:20:23,19.20,19.20,19.20,99.90,1033639,28,19914,-71
2023-10-05 09:20:55,19.40,19.40,19.40,99.60,1033075,28,19929,-71
2023-10-05 09:21:44,19.10,19.10,19.10,99.20,1026972,28,20574,-71
2023-10-05 09:22:17,19.20,19.20,19.20,99.30,1023554,28,20012,-70
2023-10-05 09:22:51,19.20,19.20,19.20,99.30,1026148,28,19996,-71
2023-10-05 09:23:30,19.30,19.30,19.30,99.30,1026358,28,20365,-70
2023-10-05 09:24:11,19.20,19.20,19.20,99.00,1030793,28,19918,-71
2023-10-05 09:24:52,18.60,18.60,18.60,99.00,1028353,28,19914,-71
2023-10-05 09:25:30,18.40,18.40,18.40,99.30,1031631,28,19936,-70
2023-10-05 09:26:01,18.00,18.00,18.00,99.60,1032070,28,19913,-71
2023-10-05 09:26:37,18.20,18.20,18.20,99.70,1031311,28,20291,-72
2023-10-05 09:27:14,18.30,18.30,18.30,99.60,1029465,28,20233,-71
2023-10-05 09:27:50,18.40,18.40,18.40,99.50,1031448,28,20193,-71
2023-10-05 09:28:44,18.40,18.40,18.40,99.20,1031380,28,19980,-70
2023-10-05 09:29:22,18.40,18.40,18.40,99.10,1027213,28,19913,-71
2023-10-05 09:30:09,18.70,18.70,18.70,99.10,1033541,28,19908,-69
2023-10-05 09:30:46,18.90,18.90,18.90,99.00,1026287,28,19917,-70
2023-10-05 09:31:19,19.10,19.10,19.10,98.90,1031505,28,19917,-70
2023-10-05 09:31:54,19.40,19.40,19.40,98.70,1031108,28,19916,-70
2023-10-05 09:32:25,19.50,19.50,19.50,98.50,1027141,28,19909,-70
2023-10-05 09:33:06,19.70,19.70,19.70,98.20,1027190,28,20011,-71
2023-10-05 09:33:46,19.90,19.90,19.90,98.00,1027618,28,19921,-71
2023-10-05 09:34:19,20.20,20.20,20.20,97.60,1029438,28,19913,-70
2023-10-05 09:34:50,20.60,20.60,20.60,97.50,1031493,28,19910,-71
2023-10-05 09:35:27,20.90,20.90,20.90,97.10,1031313,28,19909,-71
2023-10-05 09:36:07,21.00,21.00,21.00,96.60,1033320,28,19963,-72
2023-10-05 09:36:37,21.00,21.00,21.00,96.20,1031480,28,19913,-71
2023-10-05 09:37:09,21.20,21.20,21.20,95.70,1033482,28,20378,-71
2023-10-05 09:37:43,20.70,20.70,20.70,95.70,1031780,28,20360,-71
2023-10-05 09:38:17,20.40,20.40,20.40,95.80,1029716,28,20407,-68
2023-10-05 09:38:48,20.20,20.20,20.20,95.80,1033376,28,19913,-71
2023-10-05 09:39:21,20.00,20.00,20.00,96.20,1031594,28,19921,-71
2023-10-05 09:39:55,20.40,20.40,20.40,96.20,1031449,28,19925,-71
2023-10-05 09:40:26,20.50,20.50,20.50,96.00,1031257,28,20375,-71
2023-10-05 09:41:02,20.30,20.30,20.30,95.80,1031484,28,19918,-71
2023-10-05 09:41:35,20.60,20.60,20.60,95.80,1032180,28,19909,-71
2023-10-05 09:42:07,20.40,20.40,20.40,95.50,1031468,28,19914,-69
2023-10-05 09:42:40,20.10,20.10,20.10,95.70,1033417,28,19960,-71
2023-10-05 09:43:11,20.20,20.20,20.20,96.10,1031370,28,20190,-69
2023-10-05 09:43:44,20.60,20.60,20.60,95.90,1033606,28,20000,-71
2023-10-05 09:44:15,20.80,20.80,20.80,95.90,1029320,28,19937,-71
2023-10-05 09:44:51,20.70,20.70,20.70,95.40,1033422,28,20362,-71
2023-10-05 09:45:23,20.40,20.40,20.40,95.60,1031159,28,20569,-71
2023-10-05 09:45:54,20.10,20.10,20.10,95.80,1033536,28,19996,-71
2023-10-05 09:46:27,19.90,19.90,19.90,96.00,1031056,28,19988,-72
2023-10-05 09:46:59,19.70,19.70,19.70,95.90,1031511,28,19909,-72
2023-10-05 09:47:33,19.50,19.50,19.50,96.40,1031798,28,20129,-71
2023-10-05 09:48:04,19.40,19.40,19.40,96.40,1033266,28,20442,-71
2023-10-05 09:48:37,19.30,19.30,19.30,96.50,1031644,28,20163,-71
2023-10-05 09:49:09,19.30,19.30,19.30,96.60,1030238,28,19917,-68
2023-10-05 09:49:39,19.20,19.20,19.20,96.60,1029107,28,19906,-69
2023-10-05 09:50:10,18.90,18.90,18.90,96.70,1022901,28,20307,-69
2023-10-05 09:50:42,18.70,18.70,18.70,96.80,1023843,28,19958,-69
2023-10-05 09:51:14,18.50,18.50,18.50,97.10,1023156,28,19906,-70
2023-10-05 09:51:48,18.70,18.70,18.70,97.40,1029540,28,20396,-70
2023-10-05 09:52:22,18.80,18.80,18.80,97.10,1031193,28,20080,-70
2023-10-05 09:52:53,18.90,18.90,18.90,97.20,1028459,28,19906,-71
2023-10-05 09:53:24,18.80,18.80,18.80,96.90,1030849,28,19948,-70
2023-10-05 09:53:56,18.60,18.60,18.60,96.60,1033319,28,20000,-70
2023-10-05 09:54:27,18.20,18.20,18.20,96.60,1028712,28,20519,-70
2023-10-05 09:54:59,18.10,18.10,18.10,96.90,1029438,28,19910,-69
2023-10-05 09:55:31,17.90,17.90,17.90,97.20,1033851,28,19909,-71
2023-10-05 09:56:01,17.90,17.90,17.90,97.30,1035360,28,19913,-70
2023-10-05 09:56:33,17.50,17.50,17.50,97.40,1034850,28,20240,-70
2023-10-05 09:57:10,17.30,17.30,17.30,97.60,1034940,28,19909,-72
2023-10-05 09:57:41,17.40,17.40,17.40,97.80,1026363,28,19920,-71
2023-10-05 09:58:13,17.30,17.30,17.30,98.00,1033174,28,19951,-70
2023-10-05 09:58:45,17.30,17.30,17.30,98.20,1032743,28,19953,-70
2023-10-05 09:59:16,17.30,17.30,17.30,98.50,1029482,28,20321,-69
2023-10-05 09:59:58,17.40,17.40,17.40,98.70,1033134,28,19909,-69
2023-10-05 10:00:37,17.20,17.20,17.20,98.40,1031184,28,19918,-70
2023-10-05 10:01:12,17.10,17.10,17.10,98.50,1026173,28,19917,-71
2023-10-05 10:01:45,17.00,17.00,17.00,98.70,1032927,28,19912,-70
2023-10-05 10:02:17,16.90,16.90,16.90,98.80,1021135,28,20016,-67
2023-10-05 10:02:48,16.80,16.80,16.80,98.80,1024950,28,20038,-71
2023-10-05 10:03:20,16.90,16.90,16.90,99.00,1019881,28,20480,-70
2023-10-05 10:03:53,17.00,17.00,17.00,99.00,1026228,28,19906,-71
2023-10-05 10:04:39,17.30,17.30,17.30,98.80,1030751,28,19920,-71
2023-10-05 10:05:30,17.20,17.20,17.20,98.40,1027937,28,20009,-71
2023-10-05 10:06:10,17.70,17.70,17.70,98.40,1031284,28,20514,-71
2023-10-05 10:06:40,18.50,18.50,18.50,97.90,1025491,28,19918,-71
2023-10-05 10:07:22,19.10,19.10,19.10,97.40,1032826,28,19910,-72
2023-10-05 10:07:56,19.60,19.60,19.60,96.90,1031122,28,20321,-71
2023-10-05 10:08:29,19.90,19.90,19.90,96.30,1030558,28,19998,-71
2023-10-05 10:09:10,20.00,20.00,20.00,96.00,1027247,28,19913,-71
2023-10-05 10:09:46,20.20,20.20,20.20,95.90,1023707,28,20538,-72
2023-10-05 10:10:19,20.20,20.20,20.20,95.70,1029648,28,20013,-71
2023-10-05 10:11:00,20.50,20.50,20.50,95.40,1031740,28,19948,-72
2023-10-05 10:11:32,20.50,20.50,20.50,95.20,1032968,28,19909,-70
2023-10-05 10:12:10,20.90,20.90,20.90,95.20,1032920,28,19997,-71
2023-10-05 10:12:43,21.00,21.00,21.00,95.00,1028052,28,19925,-70
2023-10-05 10:13:14,21.50,21.50,21.50,94.80,1028374,28,19910,-70
2023-10-05 10:13:50,21.50,21.50,21.50,94.50,1030991,28,20443,-71
2023-10-05 10:14:26,21.30,21.30,21.30,94.50,1030869,28,20099,-71
2023-10-05 10:14:59,21.40,21.40,21.40,94.70,1033540,28,19910,-70
2023-10-05 10:15:31,21.80,21.80,21.80,94.30,1031033,28,20368,-71
2023-10-05 10:16:03,21.60,21.60,21.60,94.10,1026818,28,19910,-71
2023-10-05 10:16:34,21.90,21.90,21.90,94.10,1027140,28,19914,-71
2023-10-05 10:17:09,22.40,22.40,22.40,93.80,1027652,28,19910,-72
2023-10-05 10:17:53,22.30,22.30,22.30,93.50,1027255,28,19910,-71
2023-10-05 10:18:37,22.40,22.40,22.40,93.40,1035412,28,19924,-71
2023-10-05 10:19:19,22.80,22.80,22.80,93.60,1034925,28,20206,-70
2023-10-05 10:19:55,22.80,22.80,22.80,92.10,1028940,28,19914,-71
2023-10-05 10:20:35,23.00,23.00,23.00,91.70,1031288,28,19941,-71
2023-10-05 10:21:12,22.90,22.90,22.90,91.80,1031191,28,20429,-70
2023-10-05 10:21:46,23.40,23.40,23.40,91.90,1028250,28,19917,-70
2023-10-05 10:22:26,23.30,23.30,23.30,91.40,1030776,28,19925,-70
2023-10-05 10:23:00,22.90,22.90,22.90,91.40,1031159,28,20442,-70
2023-10-05 10:23:36,22.30,22.30,22.30,91.60,1031337,28,19917,-70
2023-10-05 10:24:08,22.10,22.10,22.10,92.00,1031467,28,19914,-72
2023-10-05 10:24:40,21.90,21.90,21.90,92.20,1031879,28,19909,-72
2023-10-05 10:25:30,21.80,21.80,21.80,92.30,1031471,28,19913,-71
2023-10-05 10:26:07,21.70,21.70,21.70,92.20,1027265,28,20403,-69
2023-10-05 10:26:43,21.80,21.80,21.80,92.10,1027448,28,19914,-72
2023-10-05 10:27:24,21.50,21.50,21.50,92.10,1029440,28,20344,-70
2023-10-05 10:28:14,21.60,21.60,21.60,92.50,1033413,28,20016,-71
2023-10-05 10:28:48,21.00,21.00,21.00,92.50,1030050,28,19976,-71
2023-10-05 10:29:22,21.00,21.00,21.00,93.00,1030050,28,19963,-71
2023-10-05 10:29:55,21.00,21.00,21.00,93.00,1031779,28,20391,-71
2023-10-05 10:30:26,20.90,20.90,20.90,92.90,1031269,28,20190,-70
2023-10-05 10:31:17,21.30,21.30,21.30,92.90,1031803,28,20356,-71
2023-10-05 10:32:12,21.30,21.30,21.30,92.70,1029511,28,20139,-70
2023-10-05 10:32:43,21.40,21.40,21.40,92.70,1031657,28,19968,-70
2023-10-05 10:33:27,20.80,20.80,20.80,93.00,1028095,28,20437,-69
2023-10-05 10:34:17,21.00,21.00,21.00,93.00,1033172,28,20399,-71
2023-10-05 10:34:55,20.70,20.70,20.70,93.00,1028294,28,19917,-70
2023-10-05 10:35:29,20.80,20.80,20.80,93.20,1031122,28,19921,-71
2023-10-05 10:35:59,21.30,21.30,21.30,93.10,1033171,28,19905,-70
2023-10-05 10:36:53,21.40,21.40,21.40,93.00,1030711,28,19944,-70
2023-10-05 10:37:39,21.60,21.60,21.60,93.00,1031240,28,19956,-72
2023-10-05 10:38:17,22.00,22.00,22.00,92.70,1031108,28,19916,-70
2023-10-05 10:38:51,21.60,21.60,21.60,92.30,1028029,28,19921,-70
2023-10-05 10:39:27,21.40,21.40,21.40,92.40,1031182,28,19988,-71
2023-10-05 10:39:57,21.50,21.50,21.50,92.50,1031372,28,20224,-70
2023-10-05 10:40:30,21.50,21.50,21.50,92.50,1031122,28,19910,-70
2023-10-05 10:41:07,21.20,21.20,21.20,92.60,1031723,28,19956,-70
2023-10-05 10:41:52,20.80,20.80,20.80,92.80,1033107,28,19965,-71
2023-10-05 10:42:26,20.80,20.80,20.80,93.10,1028204,28,19926,-69
2023-10-05 10:43:20,20.80,20.80,20.80,93.20,1033166,28,19913,-70
2023-10-05 10:43:53,20.80,20.80,20.80,93.20,1027997,28,19926,-69
2023-10-05 10:44:24,20.70,20.70,20.70,93.20,1031239,28,19913,-70
2023-10-05 10:44:55,20.60,20.60,20.60,93.30,1033344,28,20273,-70
2023-10-05 10:45:28,20.40,20.40,20.40,93.40,1031467,28,19919,-71
2023-10-05 10:46:00,20.60,20.60,20.60,93.40,1031809,28,20011,-70
2023-10-05 10:46:33,20.70,20.70,20.70,93.30,1031994,28,19936,-72
2023-10-05 10:47:09,20.80,20.80,20.80,93.50,1030876,28,19910,-71
2023-10-05 10:47:45,21.00,21.00,21.00,93.90,1034159,28,19917,-71
2023-10-05 10:48:28,21.00,21.00,21.00,93.20,1027207,28,20530,-71
2023-10-05 10:48:59,21.00,21.00,21.00,93.10,1029918,28,19920,-71
2023-10-05 10:49:30,21.00,21.00,21.00,93.10,1023698,28,20424,-71
2023-10-05 10:50:12,20.80,20.80,20.80,93.10,1027582,28,19940,-71
2023-10-05 10:50:42,20.70,20.70,20.70,93.20,1031759,28,19929,-71
2023-10-05 10:51:13,20.30,20.30,20.30,93.40,1034218,28,19920,-71
2023-10-05 10:51:46,20.10,20.10,20.10,93.70,1031398,28,19917,-71
2023-10-05 10:52:18,20.10,20.10,20.10,93.90,1027519,28,19914,-71
2023-10-05 10:52:55,20.10,20.10,20.10,94.10,1028272,28,20331,-70
2023-10-05 10:53:30,20.10,20.10,20.10,94.20,1029142,28,19915,-69
2023-10-05 10:54:08,20.30,20.30,20.30,94.20,1032139,28,20469,-71
2023-10-05 10:54:41,20.50,20.50,20.50,94.10,1033942,28,20327,-71
2023-10-05 10:55:14,20.70,20.70,20.70,94.00,1033738,28,19936,-70
2023-10-05 10:55:47,20.90,20.90,20.90,93.90,1033627,28,19921,-70
2023-10-05 10:56:21,21.00,21.00,21.00,93.90,1030483,28,19913,-71
2023-10-05 10:56:54,21.10,21.10,21.10,93.60,1029459,28,19913,-71
2023-10-05 10:57:25,21.10,21.10,21.10,93.70,1032473,28,20004,-70
2023-10-05 10:57:56,21.10,21.10,21.10,93.40,1032184,28,19916,-70
2023-10-05 10:58:30,21.20,21.20,21.20,93.40,1032321,28,19909,-70
2023-10-05 10:59:11,21.30,21.30,21.30,93.30,1032206,28,19983,-70
2023-10-05 10:59:41,21.40,21.40,21.40,93.40,1032156,28,19913,-70
2023-10-05 11:00:31,21.30,21.30,21.30,93.30,1033118,28,20369,-71
2023-10-05 11:01:03,21.30,21.30,21.30,93.20,1030611,28,19953,-71
2023-10-05 11:01:44,21.30,21.30,21.30,93.50,1034347,28,20357,-72
2023-10-05 11:02:19,21.10,21.10,21.10,93.20,1032688,28,20478,-74
2023-10-05 11:02:54,20.90,20.90,20.90,93.40,1030207,28,20352,-73
2023-10-05 11:03:27,21.00,21.00,21.00,93.60,1028856,28,19913,-71
2023-10-05 11:04:04,21.10,21.10,21.10,93.50,1033638,28,19906,-72
2023-10-05 11:04:36,21.20,21.20,21.20,93.30,1034056,28,20292,-71
2023-10-05 11:05:15,20.80,20.80,20.80,93.20,1032252,28,19902,-72
2023-10-05 11:05:52,20.70,20.70,20.70,93.30,1034081,28,19914,-72
2023-10-05 11:06:26,20.90,20.90,20.90,93.30,1030338,28,20216,-70
2023-10-05 11:07:00,20.90,20.90,20.90,93.10,1034539,28,19906,-71
2023-10-05 11:07:34,20.90,20.90,20.90,93.10,1032781,28,19991,-70
2023-10-05 11:08:09,20.80,20.80,20.80,93.20,1031818,28,20261,-71
2023-10-05 11:08:43,20.70,20.70,20.70,93.10,1033625,28,20172,-71
2023-10-05 11:09:15,20.60,20.60,20.60,93.20,1033345,28,19910,-71
2023-10-05 11:09:52,20.50,20.50,20.50,93.40,1033928,28,19913,-71
2023-10-05 11:10:23,20.80,20.80,20.80,93.60,1025447,28,19914,-70
2023-10-05 11:11:00,20.90,20.90,20.90,93.50,1033657,28,19909,-71
2023-10-05 11:11:36,20.80,20.80,20.80,93.30,1031905,28,19983,-70
2023-10-05 11:12:13,20.60,20.60,20.60,93.50,1031082,28,19908,-69
2023-10-05 11:12:53,20.70,20.70,20.70,93.60,1029825,28,20078,-70
2023-10-05 11:13:24,20.70,20.70,20.70,93.60,1027500,28,19963,-72
2023-10-05 11:13:55,20.20,20.20,20.20,93.50,1028156,28,20368,-71
2023-10-05 11:14:31,19.90,19.90,19.90,93.70,1029262,28,19918,-73
2023-10-05 11:15:11,19.70,19.70,19.70,93.90,1031867,28,19910,-71
2023-10-05 11:15:49,19.50,19.50,19.50,94.30,1033970,28,19914,-72
2023-10-05 11:16:19,19.50,19.50,19.50,94.40,1030267,28,19920,-72
2023-10-05 11:16:59,19.40,19.40,19.40,94.50,1034073,28,19921,-71
2023-10-05 11:17:34,19.30,19.30,19.30,94.70,1030103,28,20404,-71
2023-10-05 11:18:17,19.30,19.30,19.30,94.70,1033861,28,20073,-70
2023-10-05 11:18:57,19.40,19.40,19.40,94.60,1033728,28,19924,-70
2023-10-05 11:19:38,19.50,19.50,19.50,94.60,1028894,28,19910,-73
2023-10-05 11:20:23,19.50,19.50,19.50,94.50,1034304,28,20391,-72
2023-10-05 11:20:54,19.60,19.60,19.60,94.60,1034708,28,20220,-70
2023-10-05 11:21:26,19.60,19.60,19.60,94.60,1036034,28,19916,-71
2023-10-05 11:21:56,19.60,19.60,19.60,94.70,1035522,28,19910,-72
2023-10-05 11:22:30,19.60,19.60,19.60,94.70,1032163,28,19917,-70
2023-10-05 11:23:04,19.40,19.40,19.40,94.40,1032238,28,19913,-71
2023-10-05 11:23:44,19.30,19.30,19.30,94.50,1032354,28,19909,-70
2023-10-05 11:24:18,19.30,19.30,19.30,94.70,1032095,28,19917,-72
2023-10-05 11:25:16,19.30,19.30,19.30,94.80,1032386,28,19916,-71
2023-10-05 11:25:48,19.30,19.30,19.30,94.80,1031726,28,19913,-72
2023-10-05 11:26:18,19.20,19.20,19.20,94.60,1031382,28,20137,-70
2023-10-05 11:26:58,19.30,19.30,19.30,94.80,1034058,28,19921,-70
2023-10-05 11:27:36,19.20,19.20,19.20,94.70,1032285,28,19910,-70
2023-10-05 11:28:12,19.00,19.00,19.00,94.60,1033842,28,19906,-70
2023-10-05 11:28:42,18.80,18.80,18.80,94.70,1032271,28,19914,-70
2023-10-05 11:29:17,18.70,18.70,18.70,94.90,1032140,28,20217,-71
2023-10-05 11:29:48,18.60,18.60,18.60,95.30,1032181,28,19921,-71
2023-10-05 11:30:18,18.60,18.60,18.60,95.40,1032382,28,20351,-70
2023-10-05 11:30:49,18.70,18.70,18.70,95.30,1032489,28,19914,-70
2023-10-05 11:31:34,18.80,18.80,18.80,95.20,1033889,28,19988,-69
2023-10-05 11:32:12,18.90,18.90,18.90,95.40,1032489,28,20028,-71
2023-10-05 11:32:43,18.80,18.80,18.80,95.50,1032920,28,19990,-71
2023-10-05 11:33:16,18.90,18.90,18.90,95.70,1032060,28,19936,-71
2023-10-05 11:33:47,19.00,19.00,19.00,95.40,1034285,28,20145,-71
2023-10-05 11:34:20,19.10,19.10,19.10,95.30,1032092,28,20250,-71
2023-10-05 11:34:55,19.10,19.10,19.10,95.20,1030042,28,20443,-71
2023-10-05 11:35:29,19.00,19.00,19.00,95.10,1027542,28,19918,-71
2023-10-05 11:36:17,19.00,19.00,19.00,95.10,1027857,28,19906,-70
2023-10-05 11:36:47,19.00,19.00,19.00,95.20,1027532,28,19960,-70
2023-10-05 11:37:18,19.10,19.10,19.10,95.50,1030864,28,20236,-70
2023-10-05 11:37:58,19.20,19.20,19.20,95.50,1032367,28,20261,-70
2023-10-05 11:38:29,19.30,19.30,19.30,95.30,1029002,28,19945,-70
2023-10-05 11:39:03,19.30,19.30,19.30,95.20,1033806,28,19928,-71
2023-10-05 11:39:39,19.40,19.40,19.40,95.10,1030451,28,19995,-70
2023-10-05 11:40:19,19.20,19.20,19.20,94.90,1033235,28,19906,-71
2023-10-05 11:40:53,19.20,19.20,19.20,95.00,1031696,28,19995,-70
2023-10-05 11:41:25,19.20,19.20,19.20,95.10,1033082,28,20020,-71
2023-10-05 11:41:57,19.20,19.20,19.20,95.10,1032215,28,20395,-70
2023-10-05 11:42:34,19.20,19.20,19.20,94.90,1031672,28,19906,-70
2023-10-05 11:43:06,19.20,19.20,19.20,95.00,1031964,28,19913,-70
2023-10-05 11:43:39,19.30,19.30,19.30,95.20,1032198,28,19949,-70
2023-10-05 11:44:12,19.30,19.30,19.30,95.20,1031666,28,19939,-70
2023-10-05 11:44:44,19.00,19.00,19.00,95.10,1034286,28,19914,-70
2023-10-05 11:45:18,19.10,19.10,19.10,95.20,1032057,28,19971,-70
2023-10-05 11:46:23,19.10,19.10,19.10,95.30,1033847,28,20365,-70
2023-10-05 11:46:57,19.10,19.10,19.10,95.40,1030264,28,19914,-70
2023-10-05 11:47:35,19.20,19.20,19.20,95.30,1028258,28,19921,-70
2023-10-05 11:48:13,19.00,19.00,19.00,95.10,1032070,28,20276,-70
2023-10-05 11:48:55,18.90,18.90,18.90,95.20,1032031,28,19917,-71
2023-10-05 11:49:32,19.00,19.00,19.00,95.20,1028353,28,19906,-69
2023-10-05 11:50:06,19.10,19.10,19.10,95.20,1029204,28,19980,-69
2023-10-05 11:50:36,19.10,19.10,19.10,95.50,1030469,28,20275,-70
2023-10-05 11:51:10,19.20,19.20,19.20,95.60,1031740,28,19914,-70
2023-10-05 11:51:42,19.30,19.30,19.30,95.60,1034122,28,20141,-69
2023-10-05 11:52:16,19.50,19.50,19.50,95.50,1032029,28,19913,-71
2023-10-05 11:52:46,19.50,19.50,19.50,95.20,1033519,28,20369,-70
2023-10-05 11:53:20,19.40,19.40,19.40,95.20,1031931,28,20279,-71
2023-10-05 11:53:50,19.50,19.50,19.50,95.20,1034094,28,20324,-70
2023-10-05 11:54:24,19.30,19.30,19.30,95.10,1031356,28,19994,-70
2023-10-05 11:54:55,19.30,19.30,19.30,95.10,1033640,28,19917,-70
2023-10-05 11:55:26,19.40,19.40,19.40,95.00,1031225,28,20284,-70
2023-10-05 11:55:58,19.40,19.40,19.40,94.90,1033511,28,19913,-70
2023-10-05 11:56:30,19.40,19.40,19.40,95.00,1031065,28,20273,-70
2023-10-05 11:57:04,19.50,19.50,19.50,94.90,1031574,28,19916,-72
2023-10-05 11:57:35,19.40,19.40,19.40,95.00,1031727,28,19913,-70
2023-10-05 11:58:08,19.50,19.50,19.50,95.10,1033245,28,19905,-71
2023-10-05 11:58:41,19.60,19.60,19.60,95.10,1032241,28,20263,-71
2023-10-05 11:59:11,19.70,19.70,19.70,95.10,1030605,28,19951,-70
2023-10-05 11:59:42,19.70,19.70,19.70,95.00,1033721,28,19963,-71
2023-10-05 12:00:15,19.80,19.80,19.80,94.90,1031623,28,19906,-71
2023-10-05 12:00:46,19.70,19.70,19.70,94.70,1031203,28,20306,-71
2023-10-05 12:01:20,19.80,19.80,19.80,94.80,1031896,28,19953,-70
2023-10-05 12:01:51,19.80,19.80,19.80,94.80,1031839,28,19979,-70
2023-10-05 12:02:22,19.80,19.80,19.80,95.00,1031924,28,19918,-72
2023-10-05 12:02:53,19.90,19.90,19.90,94.80,1032007,28,19913,-71
2023-10-05 12:03:26,19.90,19.90,19.90,94.90,1031821,28,19913,-71
2023-10-05 12:03:56,19.80,19.80,19.80,94.90,1031275,28,20001,-70
2023-10-05 12:04:27,19.70,19.70,19.70,94.90,1030131,28,19913,-69
2023-10-05 12:04:58,19.80,19.80,19.80,95.00,1033474,28,20391,-71
2023-10-05 12:05:30,19.80,19.80,19.80,95.00,1032127,28,19952,-71
2023-10-05 12:06:01,19.90,19.90,19.90,94.90,1032097,28,20500,-71
2023-10-05 12:06:31,19.80,19.80,19.80,94.90,1031758,28,19916,-70
2023-10-05 12:07:02,19.80,19.80,19.80,94.80,1037558,28,19909,-70
2023-10-05 12:07:33,19.90,19.90,19.90,94.80,1033644,28,19909,-71
2023-10-05 12:08:04,20.00,20.00,20.00,95.00,1037350,28,19909,-69
2023-10-05 12:08:35,20.00,20.00,20.00,94.80,1035543,28,19992,-71
2023-10-05 12:09:09,19.80,19.80,19.80,94.70,1028443,28,20005,-71
2023-10-05 12:09:43,19.80,19.80,19.80,94.80,1033883,28,20594,-70
2023-10-05 12:10:13,20.00,20.00,20.00,94.90,1031741,28,20387,-70
2023-10-05 12:10:45,19.90,19.90,19.90,94.90,1032031,28,19909,-70
2023-10-05 12:11:15,19.80,19.80,19.80,95.20,1031704,28,20408,-71
2023-10-05 12:11:46,19.90,19.90,19.90,95.00,1032211,28,19948,-72
2023-10-05 12:12:18,20.00,20.00,20.00,95.20,1031441,28,20265,-71
2023-10-05 12:12:50,20.10,20.10,20.10,95.10,1033687,28,20365,-70
2023-10-05 12:13:22,20.20,20.20,20.20,95.10,1031898,28,20203,-70
2023-10-05 12:13:58,20.30,20.30,20.30,95.10,1031529,28,20008,-71
2023-10-05 12:14:29,20.30,20.30,20.30,95.00,1031016,28,19920,-71
2023-10-05 12:15:12,20.40,20.40,20.40,95.00,1032925,28,19918,-71
2023-10-05 12:15:43,20.30,20.30,20.30,95.00,1031072,28,19921,-70
2023-10-05 12:16:14,20.00,20.00,20.00,94.80,1031640,28,19920,-71
2023-10-05 12:16:45,20.10,20.10,20.10,94.90,1032317,28,20332,-70
2023-10-05 12:17:17,20.10,20.10,20.10,94.90,1031694,28,20316,-71
2023-10-05 12:17:49,20.20,20.20,20.20,94.90,1032058,28,19911,-70
2023-10-05 12:18:20,20.30,20.30,20.30,94.80,1031723,28,19940,-69
2023-10-05 12:18:51,20.30,20.30,20.30,94.60,1030595,28,20378,-70
2023-10-05 12:19:30,20.20,20.20,20.20,94.50,1027361,28,19917,-70
2023-10-05 12:20:01,20.30,20.30,20.30,94.60,1023557,28,20083,-72
2023-10-05 12:20:32,20.40,20.40,20.40,94.70,1028714,28,20017,-70
2023-10-05 12:21:03,20.50,20.50,20.50,94.60,1029714,28,19931,-71
2023-10-05 12:21:34,20.50,20.50,20.50,94.20,1033645,28,19921,-69
2023-10-05 12:22:13,20.30,20.30,20.30,94.10,1031898,28,19909,-69
2023-10-05 12:22:45,20.00,20.00,20.00,94.10,1032158,28,19932,-71
2023-10-05 12:23:16,19.70,19.70,19.70,94.70,1031967,28,20289,-70
2023-10-05 12:23:47,19.60,19.60,19.60,94.70,1031592,28,19937,-70
2023-10-05 12:24:18,19.40,19.40,19.40,94.70,1032023,28,20280,-71
2023-10-05 12:24:50,19.40,19.40,19.40,94.70,1033629,28,20007,-70
2023-10-05 12:25:27,19.40,19.40,19.40,94.80,1031767,28,20332,-71
2023-10-05 12:25:58,19.20,19.20,19.20,94.70,1032246,28,20034,-70
2023-10-05 12:26:29,18.90,18.90,18.90,94.90,1031740,28,20347,-70
2023-10-05 12:26:59,18.90,18.90,18.90,95.00,1032004,28,20653,-71
2023-10-05 12:27:32,19.00,19.00,19.00,95.00,1032180,28,19967,-71
2023-10-05 12:28:03,19.10,19.10,19.10,95.10,1028274,28,20472,-71
2023-10-05 12:28:34,19.10,19.10,19.10,95.10,1033657,28,19910,-71
2023-10-05 12:29:09,19.20,19.20,19.20,95.10,1031911,28,19910,-71
2023-10-05 12:29:42,19.20,19.20,19.20,95.10,1032223,28,20387,-70
2023-10-05 12:30:16,19.40,19.40,19.40,95.30,1033202,28,19917,-70
2023-10-05 12:30:47,19.20,19.20,19.20,95.20,1031742,28,20003,-70
2023-10-05 12:31:18,19.10,19.10,19.10,95.30,1032147,28,19993,-70
2023-10-05 12:31:51,19.10,19.10,19.10,95.40,1031994,28,19971,-69
2023-10-05 12:32:22,19.10,19.10,19.10,95.40,1031544,28,19909,-71
2023-10-05 12:32:52,19.20,19.20,19.20,95.50,1033830,28,19910,-71
2023-10-05 12:33:23,19.30,19.30,19.30,95.50,1032176,28,19910,-70
2023-10-05 12:33:54,19.50,19.50,19.50,95.70,1033686,28,20338,-70
2023-10-05 12:34:25,19.50,19.50,19.50,95.30,1031954,28,19984,-71
2023-10-05 12:34:59,19.40,19.40,19.40,95.20,1032041,28,19921,-71
2023-10-05 12:35:30,19.30,19.30,19.30,95.20,1031608,28,19913,-71
2023-10-05 12:36:01,19.50,19.50,19.50,95.30,1032809,28,19917,-70
2023-10-05 12:36:32,19.40,19.40,19.40,95.30,1033969,28,20384,-70
2023-10-05 12:37:08,19.40,19.40,19.40,95.40,1033259,28,19917,-70
2023-10-05 12:37:44,19.60,19.60,19.60,95.40,1026749,28,19920,-71
2023-10-05 12:38:15,19.60,19.60,19.60,95.40,1031771,28,19914,-71
2023-10-05 12:38:45,19.70,19.70,19.70,95.30,1034017,28,19914,-71
2023-10-05 12:39:17,19.70,19.70,19.70,95.40,1031713,28,19940,-71
2023-10-05 12:39:48,19.70,19.70,19.70,95.50,1033675,28,19917,-71
2023-10-05 12:40:18,19.60,19.60,19.60,95.30,1031829,28,20268,-71
2023-10-05 12:40:49,19.70,19.70,19.70,95.30,1031762,28,19910,-70
2023-10-05 12:41:19,19.70,19.70,19.70,95.30,1032335,28,20375,-70
2023-10-05 12:41:50,19.70,19.70,19.70,95.20,1031626,28,20233,-70
2023-10-05 12:42:21,19.40,19.40,19.40,95.10,1031463,28,20352,-70
2023-10-05 12:42:52,19.10,19.10,19.10,95.20,1032055,28,19958,-71
2023-10-05 12:43:22,19.20,19.20,19.20,95.40,1031649,28,20016,-70
2023-10-05 12:43:53,19.30,19.30,19.30,95.40,1031802,28,19906,-71
2023-10-05 12:44:24,19.20,19.20,19.20,95.40,1031781,28,19941,-71
2023-10-05 12:44:56,19.30,19.30,19.30,95.60,1033799,28,19920,-71
2023-10-05 12:45:27,19.40,19.40,19.40,95.70,1031915,28,19967,-72
2023-10-05 12:45:57,19.40,19.40,19.40,95.60,1031736,28,19964,-71
2023-10-05 12:46:33,19.50,19.50,19.50,95.40,1030553,28,19921,-71
2023-10-05 12:47:07,19.60,19.60,19.60,95.40,1031520,28,19913,-71
2023-10-05 12:47:39,19.70,19.70,19.70,95.30,1030441,28,20415,-69
2023-10-05 12:48:11,19.60,19.60,19.60,95.20,1034570,28,20384,-70
2023-10-05 12:48:42,19.50,19.50,19.50,95.40,1031000,28,19956,-70
2023-10-05 12:49:14,19.50,19.50,19.50,95.20,1031850,28,20004,-72
2023-10-05 12:49:45,19.20,19.20,19.20,95.20,1031283,28,19909,-72
2023-10-05 12:50:16,19.10,19.10,19.10,95.60,1031394,28,19941,-70
2023-10-05 12:50:46,19.00,19.00,19.00,95.60,1031983,28,19906,-69
2023-10-05 12:51:18,19.00,19.00,19.00,95.70,1031739,28,20051,-70
2023-10-05 12:51:50,18.90,18.90,18.90,95.80,1031591,28,19983,-71
2023-10-05 12:52:22,18.90,18.90,18.90,95.90,1032136,28,20474,-70
2023-10-05 12:52:54,19.00,19.00,19.00,95.90,1033764,28,19906,-71
2023-10-05 12:53:24,19.00,19.00,19.00,95.90,1031523,28,19914,-73
2023-10-05 12:53:55,19.10,19.10,19.10,95.70,1033975,28,20405,-71
2023-10-05 12:54:28,19.20,19.20,19.20,95.70,1029614,28,20389,-70
2023-10-05 12:54:59,19.30,19.30,19.30,95.50,1033503,28,19924,-70
2023-10-05 12:55:29,19.40,19.40,19.40,95.40,1031752,28,19929,-70
2023-10-05 12:56:02,19.40,19.40,19.40,95.40,1031818,28,19918,-70
2023-10-05 12:56:32,19.50,19.50,19.50,95.40,1031234,28,20098,-71
2023-10-05 12:57:10,19.20,19.20,19.20,95.50,1032078,28,20369,-70
2023-10-05 12:57:44,19.30,19.30,19.30,95.70,1031861,28,19913,-70
2023-10-05 12:58:14,19.50,19.50,19.50,95.60,1028104,28,19914,-71
2023-10-05 12:58:45,19.30,19.30,19.30,95.50,1031489,28,20292,-71
2023-10-05 12:59:19,19.00,19.00,19.00,95.40,1033605,28,19996,-70
2023-10-05 12:59:51,19.00,19.00,19.00,95.40,1033714,28,19909,-70
2023-10-05 13:00:31,18.60,18.60,18.60,95.50,1029177,28,19928,-71
2023-10-05 13:01:12,18.50,18.50,18.50,95.80,1031716,28,20365,-71
2023-10-05 13:01:43,18.60,18.60,18.60,96.00,1026575,28,19918,-69
2023-10-05 13:02:16,18.60,18.60,18.60,96.10,1031181,28,19941,-70
2023-10-05 13:02:51,18.70,18.70,18.70,96.20,1033593,28,20258,-71
2023-10-05 13:03:25,18.70,18.70,18.70,96.20,1031783,28,19974,-71
2023-10-05 13:03:56,18.80,18.80,18.80,96.10,1033551,28,19913,-70
2023-10-05 13:04:27,18.90,18.90,18.90,96.00,1029496,28,19905,-70
2023-10-05 13:04:59,18.90,18.90,18.90,95.90,1032223,28,19992,-71
2023-10-05 13:05:31,19.00,19.00,19.00,95.80,1031424,28,19983,-71
2023-10-05 13:06:02,18.80,18.80,18.80,95.70,1033489,28,19917,-71
2023-10-05 13:06:33,18.90,18.90,18.90,95.80,1031381,28,20347,-71
2023-10-05 13:07:04,19.00,19.00,19.00,96.00,1031258,28,19918,-71
2023-10-05 13:07:36,19.00,19.00,19.00,95.80,1031406,28,19917,-70
2023-10-05 13:08:10,19.10,19.10,19.10,95.80,1031432,28,20380,-71
2023-10-05 13:08:43,19.00,19.00,19.00,95.60,1031655,28,19924,-71
2023-10-05 13:09:18,19.20,19.20,19.20,95.70,1029882,28,19921,-70
2023-10-05 13:10:00,19.20,19.20,19.20,95.40,1032983,28,19912,-70
2023-10-05 13:10:32,19.20,19.20,19.20,95.50,1032394,28,20861,-69
2023-10-05 13:11:03,19.40,19.40,19.40,95.60,1031024,28,19913,-70
2023-10-05 13:11:39,19.40,19.40,19.40,95.50,1033801,28,19914,-70
2023-10-05 13:12:12,19.40,19.40,19.40,95.60,1033398,28,19914,-72
2023-10-05 13:12:45,19.30,19.30,19.30,95.20,1031423,28,20144,-70
2023-10-05 13:13:20,19.30,19.30,19.30,95.20,1031528,28,19913,-70
2023-10-05 13:13:52,19.20,19.20,19.20,95.30,1031933,28,19906,-70
2023-10-05 13:14:24,18.90,18.90,18.90,94.80,1031999,28,20522,-70
2023-10-05 13:14:55,18.80,18.80,18.80,94.90,1031647,28,19917,-71
2023-10-05 13:15:31,18.80,18.80,18.80,95.60,1031486,28,19913,-71
2023-10-05 13:16:06,18.80,18.80,18.80,95.40,1030144,28,20214,-73
2023-10-05 13:16:37,18.90,18.90,18.90,95.20,1031774,28,20427,-71
2023-10-05 13:17:11,18.80,18.80,18.80,95.30,1029673,28,19964,-71
2023-10-05 13:17:46,18.80,18.80,18.80,95.40,1029613,28,19945,-69
2023-10-05 13:18:19,18.60,18.60,18.60,95.10,1030849,28,20027,-71
2023-10-05 13:18:50,18.60,18.60,18.60,95.10,1033445,28,20358,-70
2023-10-05 13:19:22,18.40,18.40,18.40,95.10,1030251,28,20009,-70
2023-10-05 13:19:53,18.40,18.40,18.40,95.10,1031365,28,19945,-72
2023-10-05 13:20:25,18.30,18.30,18.30,95.20,1031359,28,19960,-72
2023-10-05 13:20:55,18.20,18.20,18.20,95.30,1031989,28,20665,-73
2023-10-05 13:21:26,18.10,18.10,18.10,95.30,1031313,28,19917,-71
2023-10-05 13:21:56,18.10,18.10,18.10,95.50,1033834,28,19992,-71
2023-10-05 13:22:29,18.00,18.00,18.00,95.40,1031094,28,19944,-70
2023-10-05 13:23:01,17.90,17.90,17.90,95.60,1032059,28,19910,-71
2023-10-05 13:23:33,17.90,17.90,17.90,95.60,1032191,28,20708,-70
2023-10-05 13:24:03,17.80,17.80,17.80,95.90,1029674,28,20345,-70
2023-10-05 13:24:34,17.70,17.70,17.70,95.80,1031853,28,20523,-71
2023-10-05 13:25:07,17.70,17.70,17.70,95.90,1033453,28,20330,-70
2023-10-05 13:25:39,17.60,17.60,17.60,96.10,1031390,28,19948,-70
2023-10-05 13:26:10,17.60,17.60,17.60,96.10,1031453,28,20477,-70
2023-10-05 13:26:44,17.60,17.60,17.60,96.20,1029821,28,20322,-71
2023-10-05 13:27:16,17.60,17.60,17.60,96.40,1027671,28,19948,-70
2023-10-05 13:27:47,17.70,17.70,17.70,96.40,1031510,28,19955,-71
2023-10-05 13:28:18,17.80,17.80,17.80,96.30,1031684,28,19913,-70
2023-10-05 13:28:49,17.80,17.80,17.80,96.20,1031491,28,20329,-70
2023-10-05 13:29:25,17.80,17.80,17.80,96.20,1031250,28,19913,-70
2023-10-05 13:29:55,17.90,17.90,17.90,96.40,1033219,28,19955,-69
2023-10-05 13:30:31,17.80,17.80,17.80,96.20,1031023,28,19992,-70
2023-10-05 13:31:06,17.80,17.80,17.80,96.40,1030669,28,19948,-70
2023-10-05 13:31:38,17.80,17.80,17.80,96.30,1032500,28,19917,-70
2023-10-05 13:32:12,17.70,17.70,17.70,96.30,1031193,28,19913,-70
2023-10-05 13:32:43,17.80,17.80,17.80,96.30,1031507,28,20388,-70
2023-10-05 13:33:28,17.80,17.80,17.80,96.40,1033056,28,19921,-70
2023-10-05 13:34:05,17.90,17.90,17.90,96.40,1032023,28,19945,-72
2023-10-05 13:34:36,17.80,17.80,17.80,96.30,1031603,28,20414,-73
2023-10-05 13:35:10,17.80,17.80,17.80,96.40,1031625,28,20029,-72
2023-10-05 13:35:41,17.90,17.90,17.90,96.40,1029435,28,20004,-69
2023-10-05 13:36:12,18.00,18.00,18.00,96.30,1033571,28,19920,-69
2023-10-05 13:36:52,18.00,18.00,18.00,96.40,1029993,28,20116,-71
2023-10-05 13:37:23,18.00,18.00,18.00,96.20,1028897,28,20419,-71
2023-10-05 13:37:53,18.00,18.00,18.00,96.20,1031584,28,19914,-70
2023-10-05 13:38:27,18.10,18.10,18.10,96.30,1031526,28,19906,-70
2023-10-05 13:38:58,18.00,18.00,18.00,96.30,1031562,28,20010,-71
2023-10-05 13:39:29,18.00,18.00,18.00,96.30,1030966,28,19933,-72
2023-10-05 13:40:03,17.90,17.90,17.90,96.50,1032439,28,19913,-71
2023-10-05 13:40:35,18.00,18.00,18.00,96.60,1030100,28,19917,-70
2023-10-05 13:41:06,18.10,18.10,18.10,96.60,1031149,28,19956,-74
2023-10-05 13:41:46,18.10,18.10,18.10,96.30,1031716,28,20086,-72
2023-10-05 13:42:26,18.00,18.00,18.00,96.20,1027153,28,20020,-70
2023-10-05 13:42:56,18.00,18.00,18.00,96.20,1033246,28,19944,-72
2023-10-05 13:43:28,17.90,17.90,17.90,96.20,1031918,28,20379,-71
2023-10-05 13:44:00,17.90,17.90,17.90,96.30,1031789,28,19939,-70
2023-10-05 13:44:30,18.00,18.00,18.00,96.40,1031025,28,19917,-71
2023-10-05 13:45:10,18.10,18.10,18.10,96.30,1033859,28,19909,-71
2023-10-05 13:45:45,18.10,18.10,18.10,96.10,1031879,28,19913,-70
2023-10-05 13:46:27,18.20,18.20,18.20,96.00,1029811,28,20327,-70
2023-10-05 13:47:02,18.20,18.20,18.20,96.10,1029406,28,19913,-70
2023-10-05 13:47:33,18.30,18.30,18.30,96.00,1033564,28,19909,-71
2023-10-05 13:48:04,18.40,18.40,18.40,96.20,1033151,28,20257,-71
2023-10-05 13:48:39,18.40,18.40,18.40,95.90,1031766,28,19912,-70
2023-10-05 13:49:11,18.30,18.30,18.30,95.90,1030834,28,19996,-71
2023-10-05 13:49:51,18.30,18.30,18.30,95.80,1033444,28,20028,-70
2023-10-05 13:50:23,18.40,18.40,18.40,95.80,1027926,28,19913,-70
2023-10-05 13:50:55,18.40,18.40,18.40,95.70,1031431,28,19910,-70
2023-10-05 13:51:26,18.40,18.40,18.40,95.60,1031566,28,19906,-70
2023-10-05 13:51:59,18.40,18.40,18.40,95.30,1033911,28,19912,-70
2023-10-05 13:52:33,18.30,18.30,18.30,95.40,1031107,28,19909,-71
2023-10-05 13:53:04,18.30,18.30,18.30,95.40,1031197,28,19922,-70
2023-10-05 13:53:35,18.30,18.30,18.30,95.20,1031703,28,19941,-71
2023-10-05 13:54:12,18.20,18.20,18.20,95.00,1033048,28,19912,-70
2023-10-05 13:54:43,18.20,18.20,18.20,95.00,1032799,28,19914,-71
2023-10-05 13:55:14,18.10,18.10,18.10,94.90,1031568,28,19910,-71
2023-10-05 13:55:45,18.00,18.00,18.00,95.00,1031721,28,19956,-71
2023-10-05 13:56:16,17.90,17.90,17.90,95.30,1031390,28,19913,-70
2023-10-05 13:56:49,17.80,17.80,17.80,95.10,1031528,28,20562,-70
2023-10-05 13:57:21,17.80,17.80,17.80,95.30,1032115,28,19956,-71
2023-10-05 13:57:51,17.70,17.70,17.70,95.40,1027693,28,19910,-70
2023-10-05 13:58:22,17.60,17.60,17.60,95.50,1027506,28,19910,-70
2023-10-05 13:58:57,17.60,17.60,17.60,95.50,1031883,28,19910,-71
2023-10-05 13:59:28,17.60,17.60,17.60,95.50,1031432,28,20012,-71
2023-10-05 14:00:01,17.60,17.60,17.60,95.50,1031659,28,19917,-70
2023-10-05 14:00:32,17.70,17.70,17.70,95.60,1033242,28,20008,-71
2023-10-05 14:01:03,17.80,17.80,17.80,96.10,1031526,28,19910,-70
2023-10-05 14:01:42,17.80,17.80,17.80,96.10,1033298,28,19910,-71
2023-10-05 14:02:13,17.80,17.80,17.80,96.00,1029272,28,19921,-71
2023-10-05 14:02:44,17.80,17.80,17.80,95.70,1033831,28,19909,-71
2023-10-05 14:03:15,17.90,17.90,17.90,96.10,1030975,28,20000,-70
2023-10-05 14:03:47,17.90,17.90,17.90,95.70,1031158,28,19921,-71
2023-10-05 14:04:23,17.80,17.80,17.80,95.40,1031151,28,20467,-71
2023-10-05 14:04:54,17.70,17.70,17.70,95.40,1027868,28,19918,-71
2023-10-05 14:05:24,17.50,17.50,17.50,95.50,1030901,28,20269,-72
2023-10-05 14:06:01,17.40,17.40,17.40,95.70,1031907,28,20577,-70
2023-10-05 14:06:32,17.40,17.40,17.40,95.80,1031758,28,19925,-71
2023-10-05 14:07:04,17.40,17.40,17.40,95.80,1032641,28,19909,-71
2023-10-05 14:07:35,17.50,17.50,17.50,96.00,1030884,28,19952,-70
2023-10-05 14:08:10,17.50,17.50,17.50,96.10,1031407,28,19910,-72
2023-10-05 14:08:45,17.50,17.50,17.50,95.90,1031099,28,20277,-72
2023-10-05 14:09:16,17.50,17.50,17.50,95.70,1031485,28,20164,-71
2023-10-05 14:09:47,17.50,17.50,17.50,95.80,1033112,28,19917,-71
2023-10-05 14:10:21,17.50,17.50,17.50,96.00,1031799,28,19949,-72
2023-10-05 14:10:51,17.50,17.50,17.50,96.00,1030980,28,19913,-70
2023-10-05 14:11:22,17.60,17.60,17.60,96.00,1031026,28,20249,-72
2023-10-05 14:11:52,17.50,17.50,17.50,95.80,1031642,28,19988,-72
2023-10-05 14:12:23,17.50,17.50,17.50,95.80,1030678,28,20052,-70
2023-10-05 14:12:54,17.40,17.40,17.40,95.90,1031687,28,20670,-71
2023-10-05 14:13:25,17.50,17.50,17.50,95.90,1029210,28,19937,-71
2023-10-05 14:13:55,17.50,17.50,17.50,95.80,1031238,28,20007,-70
2023-10-05 14:14:26,17.40,17.40,17.40,95.80,1031284,28,20066,-71
2023-10-05 14:14:57,17.30,17.30,17.30,95.80,1033406,28,19960,-71
2023-10-05 14:15:27,17.30,17.30,17.30,95.80,1031150,28,19922,-73
2023-10-05 14:16:01,17.20,17.20,17.20,96.00,1032028,28,20418,-72
2023-10-05 14:16:38,17.30,17.30,17.30,96.10,1031203,28,19901,-71
2023-10-05 14:17:10,17.20,17.20,17.20,96.20,1033454,28,20284,-70
2023-10-05 14:17:41,17.30,17.30,17.30,96.20,1031609,28,19905,-70
2023-10-05 14:18:12,17.30,17.30,17.30,96.20,1033246,28,19905,-70
2023-10-05 14:18:42,17.30,17.30,17.30,96.20,1030923,28,19910,-70
2023-10-05 14:19:13,17.20,17.20,17.20,96.10,1031217,28,19996,-71
2023-10-05 14:19:44,17.20,17.20,17.20,96.20,1033046,28,20005,-71
2023-10-05 14:20:16,17.30,17.30,17.30,96.30,1029601,28,20730,-71
2023-10-05 14:20:50,17.30,17.30,17.30,96.40,1031782,28,20303,-71
2023-10-05 14:21:21,17.40,17.40,17.40,95.90,1032105,28,19913,-71
2023-10-05 14:21:52,17.40,17.40,17.40,95.80,1034423,28,20000,-71
2023-10-05 14:22:24,17.40,17.40,17.40,95.30,1031752,28,19917,-71
2023-10-05 14:22:56,17.30,17.30,17.30,95.20,1032445,28,20400,-70
2023-10-05 14:23:27,17.30,17.30,17.30,95.20,1028511,28,19917,-70
2023-10-05 14:23:58,17.20,17.20,17.20,95.30,1033797,28,19944,-71
2023-10-05 14:24:32,17.20,17.20,17.20,95.50,1031836,28,19935,-71
2023-10-05 14:25:07,17.20,17.20,17.20,95.50,1034328,28,19906,-70
2023-10-05 14:25:38,17.30,17.30,17.30,95.60,1032319,28,20345,-70
2023-10-05 14:26:10,17.30,17.30,17.30,96.00,1030681,28,19913,-71
2023-10-05 14:26:44,17.40,17.40,17.40,96.20,1032760,28,19910,-71
2023-10-05 14:27:16,17.40,17.40,17.40,96.30,1034000,28,20392,-70
2023-10-05 14:27:48,17.40,17.40,17.40,95.90,1030640,28,19925,-70
2023-10-05 14:28:20,17.40,17.40,17.40,95.80,1031599,28,20211,-71
2023-10-05 14:28:51,17.40,17.40,17.40,95.70,1032404,28,20005,-71
2023-10-05 14:29:34,17.40,17.40,17.40,95.60,1031815,28,19910,-70
2023-10-05 14:30:08,17.40,17.40,17.40,95.50,1029267,28,19918,-71
2023-10-05 14:30:40,17.40,17.40,17.40,95.30,1031687,28,19910,-71
2023-10-05 14:31:11,17.20,17.20,17.20,95.20,1032039,28,20297,-70
2023-10-05 14:31:44,17.20,17.20,17.20,95.20,1032300,28,19916,-72
2023-10-05 14:32:15,17.20,17.20,17.20,95.40,1031838,28,19956,-70
2023-10-05 14:32:49,17.20,17.20,17.20,95.30,1034607,28,19913,-70
2023-10-05 14:33:23,17.20,17.20,17.20,95.30,1032257,28,20203,-71
2023-10-05 14:33:54,17.10,17.10,17.10,95.40,1032401,28,20435,-71
2023-10-05 14:34:26,17.10,17.10,17.10,95.50,1031494,28,19965,-70
2023-10-05 14:35:02,17.10,17.10,17.10,95.60,1032026,28,19988,-70
2023-10-05 14:35:33,17.10,17.10,17.10,95.60,1030511,28,19917,-71
2023-10-05 14:36:08,17.20,17.20,17.20,95.60,1032432,28,20005,-71
2023-10-05 14:36:38,17.20,17.20,17.20,95.60,1030482,28,20122,-71
2023-10-05 14:37:09,17.20,17.20,17.20,95.60,1034041,28,20557,-72
2023-10-05 14:37:42,17.20,17.20,17.20,95.50,1030916,28,19913,-71
2023-10-05 14:38:17,17.20,17.20,17.20,95.60,1032102,28,19917,-72
2023-10-05 14:38:48,17.20,17.20,17.20,95.60,1032020,28,19905,-70
2023-10-05 14:39:21,17.20,17.20,17.20,95.60,1034333,28,20353,-70
2023-10-05 14:39:53,17.20,17.20,17.20,95.70,1032547,28,19913,-71
2023-10-05 14:40:26,17.20,17.20,17.20,95.60,1031929,28,19932,-72
2023-10-05 14:40:57,17.20,17.20,17.20,95.50,1032012,28,20275,-72
2023-10-05 14:41:28,17.30,17.30,17.30,95.50,1032463,28,20426,-70
2023-10-05 14:42:00,17.30,17.30,17.30,95.30,1032471,28,20825,-71
2023-10-05 14:42:31,17.30,17.30,17.30,95.30,1031804,28,19918,-71
2023-10-05 14:43:02,17.20,17.20,17.20,94.70,1032604,28,19910,-70
2023-10-05 14:43:35,17.20,17.20,17.20,94.80,1031802,28,19979,-69
2023-10-05 14:44:08,17.10,17.10,17.10,95.00,1032055,28,20027,-72
2023-10-05 14:44:40,17.10,17.10,17.10,95.20,1032545,28,19914,-71
2023-10-05 14:45:14,17.10,17.10,17.10,95.20,1034247,28,20016,-72
2023-10-05 14:45:48,17.10,17.10,17.10,95.30,1031562,28,19947,-72
2023-10-05 14:46:21,17.10,17.10,17.10,95.20,1031527,28,20355,-71
2023-10-05 14:46:52,17.20,17.20,17.20,95.20,1032291,28,19910,-71
2023-10-05 14:47:22,17.00,17.00,17.00,94.90,1028575,28,19913,-70
2023-10-05 14:47:56,17.00,17.00,17.00,95.00,1031712,28,19909,-70
2023-10-05 14:48:30,17.00,17.00,17.00,95.00,1031652,28,19956,-70
2023-10-05 14:49:02,17.00,17.00,17.00,95.10,1029994,28,20149,-71
2023-10-05 14:49:33,17.00,17.00,17.00,95.00,1031035,28,19913,-71
2023-10-05 14:50:07,17.00,17.00,17.00,94.90,1031337,28,19913,-71
2023-10-05 14:50:38,17.10,17.10,17.10,95.00,1033352,28,19913,-74
2023-10-05 14:51:15,17.10,17.10,17.10,94.90,1031470,28,20020,-71
2023-10-05 14:51:46,17.10,17.10,17.10,95.10,1034017,28,19917,-70
2023-10-05 14:52:17,17.10,17.10,17.10,94.80,1032142,28,20190,-71
2023-10-05 14:52:51,17.00,17.00,17.00,94.70,1033085,28,20428,-71
2023-10-05 14:53:27,17.10,17.10,17.10,94.70,1023079,28,20033,-67
2023-10-05 14:53:58,17.00,17.00,17.00,94.50,1034278,28,19948,-71
2023-10-05 14:54:28,17.00,17.00,17.00,94.90,1031946,28,20361,-73
2023-10-05 14:54:59,16.90,16.90,16.90,95.00,1032278,28,19925,-72
2023-10-05 14:55:30,17.00,17.00,17.00,95.10,1031870,28,19917,-71
2023-10-05 14:56:01,16.90,16.90,16.90,94.70,1031961,28,19921,-70
2023-10-05 14:56:32,16.90,16.90,16.90,94.70,1029176,28,19964,-71
2023-10-05 14:57:05,16.90,16.90,16.90,94.90,1033951,28,19914,-71
2023-10-05 14:57:37,16.90,16.90,16.90,95.10,1031169,28,19910,-71
2023-10-05 14:58:08,16.80,16.80,16.80,94.80,1030787,28,19914,-71
2023-10-05 14:58:39,16.90,16.90,16.90,94.90,1031684,28,19913,-71
2023-10-05 14:59:09,16.90,16.90,16.90,95.00,1031097,28,19971,-72
2023-10-05 14:59:40,16.80,16.80,16.80,94.90,1033733,28,19909,-71
2023-10-05 15:00:11,16.80,16.80,16.80,95.10,1027847,28,20416,-71
2023-10-05 15:00:43,16.80,16.80,16.80,94.80,1032237,28,19993,-73
2023-10-05 15:01:13,16.80,16.80,16.80,95.10,1031750,28,19972,-72
2023-10-05 15:01:45,16.80,16.80,16.80,95.00,1033682,28,19906,-70
2023-10-05 15:02:17,16.80,16.80,16.80,95.50,1030413,28,19909,-70
2023-10-05 15:02:48,16.80,16.80,16.80,95.40,1033881,28,19910,-71
2023-10-05 15:03:20,16.80,16.80,16.80,95.70,1032435,28,20133,-72
2023-10-05 15:03:50,16.80,16.80,16.80,95.40,1034002,28,20181,-71
2023-10-05 15:04:22,16.80,16.80,16.80,95.20,1031952,28,19917,-71
2023-10-05 15:04:54,16.80,16.80,16.80,95.80,1032229,28,19910,-71
2023-10-05 15:05:25,16.80,16.80,16.80,94.80,1032345,28,19914,-73
2023-10-05 15:05:56,16.80,16.80,16.80,94.30,1032453,28,20813,-72
2023-10-05 15:06:27,16.80,16.80,16.80,94.20,1031430,28,20194,-72
2023-10-05 15:06:59,16.80,16.80,16.80,94.30,1032565,28,19917,-73
2023-10-05 15:07:30,16.70,16.70,16.70,94.30,1031647,28,20730,-72
2023-10-05 15:08:02,16.70,16.70,16.70,94.50,1028219,28,20114,-71
2023-10-05 15:08:33,16.70,16.70,16.70,94.60,1032868,28,20073,-71
2023-10-05 15:09:05,16.70,16.70,16.70,94.60,1032004,28,20000,-71
2023-10-05 15:09:36,16.70,16.70,16.70,94.60,1032315,28,20645,-73
2023-10-05 15:10:16,16.80,16.80,16.80,94.70,1031797,28,19943,-71
2023-10-05 15:10:46,16.80,16.80,16.80,94.60,1033792,28,19916,-71
2023-10-05 15:11:17,16.70,16.70,16.70,94.30,1028815,28,20328,-71
2023-10-05 15:11:47,16.60,16.60,16.60,94.50,1032064,28,19984,-72
2023-10-05 15:12:18,16.60,16.60,16.60,94.30,1030509,28,19914,-71
2023-10-05 15:12:49,16.50,16.50,16.50,94.30,1032100,28,19902,-71
2023-10-05 15:13:21,16.50,16.50,16.50,94.70,1031645,28,19916,-71
2023-10-05 15:13:53,16.50,16.50,16.50,94.70,1032156,28,20008,-72
2023-10-05 15:14:24,16.50,16.50,16.50,94.60,1031779,28,19978,-72
2023-10-05 15:14:54,16.50,16.50,16.50,94.60,1031604,28,19976,-73
2023-10-05 15:15:25,16.50,16.50,16.50,94.50,1032020,28,19940,-72
2023-10-05 15:15:56,16.50,16.50,16.50,94.50,1031839,28,19953,-71
2023-10-05 15:16:27,16.50,16.50,16.50,94.50,1031954,28,19914,-71
2023-10-05 15:16:58,16.50,16.50,16.50,94.60,1032566,28,20430,-72
2023-10-05 15:17:29,16.60,16.60,16.60,94.50,1032460,28,19967,-73
2023-10-05 15:17:59,16.60,16.60,16.60,94.40,1032594,28,19913,-73
2023-10-05 15:18:31,16.50,16.50,16.50,94.20,1032364,28,19914,-72
2023-10-05 15:19:02,16.50,16.50,16.50,94.20,1033387,28,19959,-72
2023-10-05 15:19:32,16.40,16.40,16.40,94.20,1032288,28,19914,-71
2023-10-05 15:20:10,16.40,16.40,16.40,94.30,1032206,28,20012,-71
2023-10-05 15:20:41,16.40,16.40,16.40,94.40,1032056,28,19914,-72
2023-10-05 15:21:11,16.40,16.40,16.40,94.60,1033561,28,19956,-73
2023-10-05 15:21:42,16.40,16.40,16.40,94.50,1030300,28,19928,-72
2023-10-05 15:22:12,16.40,16.40,16.40,94.70,1033468,28,20020,-72
2023-10-05 15:22:44,16.50,16.50,16.50,95.40,1030064,28,20366,-71
2023-10-05 15:23:14,16.50,16.50,16.50,95.50,1033176,28,19906,-71
2023-10-05 15:23:45,16.50,16.50,16.50,94.90,1030469,28,19909,-72
2023-10-05 15:24:16,16.50,16.50,16.50,94.40,1031857,28,20372,-71
2023-10-05 15:24:46,16.50,16.50,16.50,94.60,1031812,28,20264,-71
2023-10-05 15:25:17,16.50,16.50,16.50,94.60,1033603,28,20465,-71
2023-10-05 15:25:53,16.50,16.50,16.50,94.60,1032507,28,19940,-72
2023-10-05 15:26:23,16.50,16.50,16.50,94.90,1031781,28,20464,-72
2023-10-05 15:26:54,16.50,16.50,16.50,94.60,1032468,28,19913,-72
2023-10-05 15:27:25,16.50,16.50,16.50,94.60,1032479,28,19913,-72
2023-10-05 15:27:56,16.50,16.50,16.50,95.20,1033610,28,20335,-72
2023-10-05 15:28:26,16.50,16.50,16.50,94.50,1031747,28,19909,-72
2023-10-05 15:28:58,16.50,16.50,16.50,94.20,1032315,28,19909,-74
2023-10-05 15:29:29,16.40,16.40,16.40,93.90,1032252,28,20069,-73
2023-10-05 15:30:00,16.40,16.40,16.40,94.00,1033225,28,19913,-72
2023-10-05 15:30:31,16.40,16.40,16.40,94.10,1029412,28,19993,-72
2023-10-05 15:31:06,16.40,16.40,16.40,94.40,1025297,28,19961,-72
2023-10-05 15:31:36,16.40,16.40,16.40,95.80,1020064,28,19957,-72
2023-10-05 15:32:08,16.40,16.40,16.40,95.40,1025474,28,20001,-72
2023-10-05 15:32:40,16.40,16.40,16.40,94.60,1030220,28,19952,-71
2023-10-05 15:33:10,16.50,16.50,16.50,94.70,1033838,28,19916,-72
2023-10-05 15:33:41,16.40,16.40,16.40,94.30,1030429,28,19932,-72
2023-10-05 15:34:12,16.50,16.50,16.50,94.30,1033764,28,19902,-71
2023-10-05 15:34:43,16.40,16.40,16.40,94.40,1030346,28,20199,-71
2023-10-05 15:35:14,16.40,16.40,16.40,95.00,1033961,28,20369,-72
2023-10-05 15:35:45,16.50,16.50,16.50,95.30,1030271,28,19901,-70
2023-10-05 15:36:16,16.40,16.40,16.40,94.70,1032007,28,19992,-72
2023-10-05 15:36:46,16.50,16.50,16.50,94.30,1032540,28,19901,-73
2023-10-05 15:37:17,16.40,16.40,16.40,94.00,1032104,28,20376,-73
2023-10-05 15:37:48,16.40,16.40,16.40,94.00,1034290,28,19933,-72
2023-10-05 15:38:19,16.40,16.40,16.40,94.00,1030087,28,20296,-72
2023-10-05 15:38:51,16.40,16.40,16.40,94.10,1033830,28,19996,-72
2023-10-05 15:39:22,16.40,16.40,16.40,94.20,1032512,28,19902,-74
2023-10-05 15:39:52,16.40,16.40,16.40,94.30,1033903,28,20828,-73
2023-10-05 15:40:23,16.30,16.30,16.30,94.40,1031576,28,20214,-73
2023-10-05 15:40:54,16.30,16.30,16.30,94.40,1031859,28,20008,-73
2023-10-05 15:41:25,16.30,16.30,16.30,94.40,1031611,28,20084,-73
2023-10-05 15:41:57,16.30,16.30,16.30,94.20,1031861,28,20326,-72
2023-10-05 15:42:28,16.30,16.30,16.30,94.10,1032234,28,20295,-73
2023-10-05 15:43:04,16.20,16.20,16.20,94.10,1033811,28,19913,-74
2023-10-05 15:43:36,16.20,16.20,16.20,94.00,1031961,28,20005,-72
2023-10-05 15:44:07,16.20,16.20,16.20,94.30,1030403,28,19920,-73
2023-10-05 15:44:38,16.20,16.20,16.20,94.20,1031633,28,20444,-71
2023-10-05 15:45:10,16.20,16.20,16.20,94.20,1029869,28,19945,-72
2023-10-05 15:45:41,16.20,16.20,16.20,94.20,1030246,28,20837,-73
2023-10-05 15:46:11,16.10,16.10,16.10,94.20,1031809,28,20004,-73
2023-10-05 15:46:42,16.10,16.10,16.10,94.10,1033648,28,20000,-72
2023-10-05 15:47:13,16.10,16.10,16.10,94.10,1032399,28,19919,-73
2023-10-05 15:47:44,16.10,16.10,16.10,94.20,1032446,28,19963,-73
2023-10-05 15:48:15,16.10,16.10,16.10,94.20,1033104,28,20173,-73
2023-10-05 15:48:45,16.10,16.10,16.10,94.20,1031832,28,19920,-73
2023-10-05 15:49:16,16.10,16.10,16.10,94.20,1031943,28,20387,-73
2023-10-05 15:49:47,16.10,16.10,16.10,94.60,1032060,28,20337,-71
2023-10-05 15:50:18,16.10,16.10,16.10,94.90,1032096,28,19913,-72
2023-10-05 15:50:49,16.00,16.00,16.00,94.80,1031746,28,19917,-72
2023-10-05 15:51:19,16.00,16.00,16.00,94.60,1032762,28,19964,-74
2023-10-05 15:51:50,16.00,16.00,16.00,94.60,1031907,28,20372,-73
2023-10-05 15:52:21,16.00,16.00,16.00,94.50,1031789,28,19914,-74
2023-10-05 15:52:59,16.00,16.00,16.00,94.40,1033428,28,20379,-73
2023-10-05 15:53:30,16.00,16.00,16.00,94.30,1031802,28,19918,-72
2023-10-05 15:54:02,16.00,16.00,16.00,94.30,1031346,28,19953,-73
2023-10-05 15:54:38,16.00,16.00,16.00,94.20,1031924,28,20146,-76
2023-10-05 15:55:10,16.00,16.00,16.00,94.20,1033635,28,19921,-73
2023-10-05 15:55:40,16.00,16.00,16.00,94.10,1026687,28,19917,-72
2023-10-05 15:56:11,16.00,16.00,16.00,94.30,1032088,28,20424,-73
2023-10-05 15:56:42,15.90,15.90,15.90,94.40,1034096,28,19916,-73
2023-10-05 15:57:17,15.90,15.90,15.90,94.10,1033727,28,19905,-72
2023-10-05 15:57:49,15.90,15.90,15.90,94.10,1033305,28,19910,-73
2023-10-05 15:58:19,15.90,15.90,15.90,94.10,1031641,28,19919,-73
2023-10-05 15:58:50,15.90,15.90,15.90,94.00,1031613,28,19913,-73
2023-10-05 15:59:21,15.90,15.90,15.90,94.10,1031677,28,19909,-71
2023-10-05 15:59:51,16.00,16.00,16.00,94.10,1033827,28,19909,-72
2023-10-05 16:00:26,15.90,15.90,15.90,94.10,1031383,28,19941,-72
2023-10-05 16:00:59,15.90,15.90,15.90,94.10,1031527,28,19917,-72
2023-10-05 16:01:30,15.90,15.90,15.90,94.20,1031634,28,20427,-72
2023-10-05 16:02:00,15.90,15.90,15.90,94.30,1034229,28,20061,-71
2023-10-05 16:02:31,15.90,15.90,15.90,94.40,1031903,28,19982,-72
2023-10-05 16:03:03,15.90,15.90,15.90,94.30,1032052,28,20372,-72
2023-10-05 16:03:33,15.90,15.90,15.90,94.00,1033925,28,20320,-73
2023-10-05 16:04:09,15.90,15.90,15.90,94.20,1033321,28,19922,-72
2023-10-05 16:04:41,15.90,15.90,15.90,94.30,1033826,28,19909,-72
2023-10-05 16:05:12,15.90,15.90,15.90,94.50,1030095,28,19955,-70
2023-10-05 16:05:43,15.90,15.90,15.90,95.00,1031963,28,19905,-72
2023-10-05 16:06:22,15.80,15.80,15.80,95.00,1033330,28,19906,-72
2023-10-05 16:07:03,15.90,15.90,15.90,95.00,1031814,28,20382,-71
2023-10-05 16:07:34,15.90,15.90,15.90,94.70,1031473,28,20364,-72
2023-10-05 16:08:06,15.90,15.90,15.90,94.60,1031991,28,20369,-73
2023-10-05 16:08:37,15.90,15.90,15.90,94.40,1031891,28,19910,-72
2023-10-05 16:09:07,15.90,15.90,15.90,94.30,1031315,28,19914,-72
2023-10-05 16:09:51,15.80,15.80,15.80,94.30,1034018,28,19910,-72
2023-10-05 16:10:22,15.90,15.90,15.90,94.60,1028437,28,20000,-72
2023-10-05 16:10:52,15.80,15.80,15.80,94.50,1031997,28,20312,-73
2023-10-05 16:11:24,15.80,15.80,15.80,94.50,1032076,28,20284,-73
2023-10-05 16:11:54,15.80,15.80,15.80,94.50,1032047,28,20361,-72
2023-10-05 16:12:25,15.80,15.80,15.80,94.50,1029374,28,19942,-73
2023-10-05 16:12:56,15.80,15.80,15.80,94.40,1033933,28,19906,-72
2023-10-05 16:13:26,15.80,15.80,15.80,94.40,1031729,28,20004,-72
2023-10-05 16:13:58,15.80,15.80,15.80,94.50,1032221,28,19929,-72
2023-10-05 16:14:30,15.80,15.80,15.80,94.50,1031411,28,20175,-72
2023-10-05 16:15:01,15.70,15.70,15.70,94.50,1031921,28,19941,-72
2023-10-05 16:15:34,15.70,15.70,15.70,94.60,1032021,28,19959,-72
2023-10-05 16:16:07,15.70,15.70,15.70,94.70,1033675,28,20219,-72
2023-10-05 16:16:37,15.70,15.70,15.70,95.10,1032074,28,19917,-72
2023-10-05 16:17:08,15.70,15.70,15.70,95.30,1031653,28,19917,-72
2023-10-05 16:17:41,15.70,15.70,15.70,95.30,1031892,28,19993,-71
2023-10-05 16:18:11,15.70,15.70,15.70,95.40,1033159,28,19909,-72
2023-10-05 16:18:42,15.70,15.70,15.70,95.30,1030088,28,20016,-72
2023-10-05 16:19:13,15.70,15.70,15.70,95.20,1031515,28,19937,-72
2023-10-05 16:19:43,15.70,15.70,15.70,95.20,1028068,28,19937,-71
2023-10-05 16:20:16,15.70,15.70,15.70,94.80,1024576,28,19961,-72
2023-10-05 16:20:47,15.70,15.70,15.70,94.80,1025624,28,20447,-72
2023-10-05 16:21:18,15.70,15.70,15.70,94.80,1028287,28,19910,-72
2023-10-05 16:21:49,15.70,15.70,15.70,94.80,1032689,28,19914,-70
2023-10-05 16:22:21,15.70,15.70,15.70,94.80,1031823,28,19913,-72
2023-10-05 16:22:53,15.70,15.70,15.70,94.60,1032234,28,19917,-71
2023-10-05 16:23:24,15.70,15.70,15.70,94.50,1031964,28,20562,-73
2023-10-05 16:23:55,15.70,15.70,15.70,94.50,1033072,28,19963,-72
2023-10-05 16:24:26,15.70,15.70,15.70,94.50,1031429,28,19979,-71
2023-10-05 16:24:56,15.70,15.70,15.70,94.60,1029293,28,19944,-72
2023-10-05 16:25:27,15.70,15.70,15.70,94.80,1027679,28,19952,-73
2023-10-05 16:25:58,15.70,15.70,15.70,94.80,1032032,28,19952,-72
2023-10-05 16:26:29,15.70,15.70,15.70,94.80,1027068,28,20053,-72
2023-10-05 16:27:00,15.60,15.60,15.60,94.80,1033877,28,20039,-72
2023-10-05 16:27:30,15.60,15.60,15.60,94.90,1027302,28,19977,-72
2023-10-05 16:28:02,15.60,15.60,15.60,95.00,1027793,28,20020,-72
2023-10-05 16:28:34,15.60,15.60,15.60,95.10,1031486,28,20372,-70
2023-10-05 16:29:04,15.60,15.60,15.60,95.20,1031674,28,19996,-72
2023-10-05 16:29:36,15.60,15.60,15.60,95.20,1032089,28,20275,-72
2023-10-05 16:30:08,15.60,15.60,15.60,95.30,1031668,28,20005,-73
2023-10-05 16:30:38,15.60,15.60,15.60,95.30,1031802,28,19909,-73
2023-10-05 16:31:09,15.60,15.60,15.60,95.30,1031775,28,19914,-73
2023-10-05 16:31:40,15.60,15.60,15.60,95.40,1032101,28,19910,-72
2023-10-05 16:32:14,15.50,15.50,15.50,95.60,1029690,28,19917,-72
2023-10-05 16:32:45,15.50,15.50,15.50,95.50,1033840,28,20393,-73
2023-10-05 16:33:16,15.40,15.40,15.40,95.70,1032326,28,20375,-71
2023-10-05 16:33:47,15.50,15.50,15.50,95.80,1032980,28,19909,-73
2023-10-05 16:34:18,15.50,15.50,15.50,95.50,1031486,28,19910,-71
2023-10-05 16:34:49,15.40,15.40,15.40,95.30,1032163,28,20343,-72
2023-10-05 16:35:29,15.40,15.40,15.40,95.30,1031550,28,19901,-73
2023-10-05 16:36:00,15.40,15.40,15.40,95.30,1032131,28,19952,-72
2023-10-05 16:36:30,15.40,15.40,15.40,95.40,1031325,28,20505,-72
2023-10-05 16:37:01,15.40,15.40,15.40,95.50,1032349,28,20276,-72
2023-10-05 16:37:37,15.40,15.40,15.40,95.60,1031443,28,19932,-73
2023-10-05 16:38:08,15.40,15.40,15.40,95.60,1031662,28,19949,-73
2023-10-05 16:38:40,15.40,15.40,15.40,95.70,1032265,28,20374,-72
2023-10-05 16:39:11,15.40,15.40,15.40,95.60,1031695,28,20013,-73
2023-10-05 16:39:42,15.40,15.40,15.40,95.60,1031933,28,19913,-74
2023-10-05 16:40:13,15.40,15.40,15.40,95.60,1033765,28,19913,-73
2023-10-05 16:40:44,15.40,15.40,15.40,95.60,1031427,28,19997,-72
2023-10-05 16:41:16,15.40,15.40,15.40,95.60,1033423,28,19936,-71
2023-10-05 16:41:47,15.40,15.40,15.40,95.50,1027715,28,20273,-71
2023-10-05 16:42:17,15.40,15.40,15.40,95.60,1028786,28,19913,-72
2023-10-05 16:42:48,15.40,15.40,15.40,95.60,1026302,28,19917,-73
2023-10-05 16:43:20,15.40,15.40,15.40,95.60,1031548,28,19906,-73
2023-10-05 16:43:51,15.40,15.40,15.40,95.70,1031171,28,19909,-72
2023-10-05 16:44:21,15.30,15.30,15.30,95.80,1031464,28,19906,-72
2023-10-05 16:44:52,15.30,15.30,15.30,95.80,1031683,28,19910,-71
2023-10-05 16:45:23,15.30,15.30,15.30,95.80,1031544,28,19905,-74
2023-10-05 16:45:57,15.30,15.30,15.30,95.90,1031799,28,20751,-72
2023-10-05 16:46:28,15.30,15.30,15.30,95.90,1027244,28,19910,-72
2023-10-05 16:46:59,15.30,15.30,15.30,96.10,1027146,28,19906,-72
2023-10-05 16:47:29,15.30,15.30,15.30,96.10,1028351,28,20407,-73
2023-10-05 16:48:00,15.30,15.30,15.30,96.10,1033345,28,19960,-72
2023-10-05 16:48:34,15.30,15.30,15.30,96.20,1031391,28,20016,-72
2023-10-05 16:49:04,15.30,15.30,15.30,96.20,1032113,28,19906,-72
2023-10-05 16:49:35,15.30,15.30,15.30,96.20,1031120,28,20323,-73
2023-10-05 16:50:06,15.30,15.30,15.30,96.50,1031407,28,19918,-72
2023-10-05 16:50:38,15.30,15.30,15.30,96.50,1027807,28,19910,-71
2023-10-05 16:51:10,15.30,15.30,15.30,96.60,1032100,28,19909,-73
2023-10-05 16:51:43,15.30,15.30,15.30,96.70,1031441,28,20020,-73
2023-10-05 16:52:14,15.30,15.30,15.30,96.70,1032917,28,19910,-71
2023-10-05 16:52:45,15.30,15.30,15.30,96.90,1032830,28,19949,-73
2023-10-05 16:53:16,15.30,15.30,15.30,97.00,1031266,28,19917,-71
2023-10-05 16:53:46,15.20,15.20,15.20,96.90,1028310,28,20296,-72
2023-10-05 16:54:17,15.20,15.20,15.20,97.10,1031825,28,19912,-74
2023-10-05 16:54:48,15.20,15.20,15.20,97.20,1032121,28,19906,-72
2023-10-05 16:55:22,15.20,15.20,15.20,97.10,1032152,28,19905,-74
2023-10-05 16:55:52,15.10,15.10,15.10,97.10,1032003,28,20510,-72
2023-10-05 16:56:23,15.10,15.10,15.10,97.20,1031167,28,19937,-74
2023-10-05 16:56:54,15.10,15.10,15.10,97.20,1032166,28,19905,-72
2023-10-05 16:57:24,15.10,15.10,15.10,97.40,1031609,28,20280,-73
2023-10-05 16:57:55,15.10,15.10,15.10,97.50,1032319,28,20277,-72
2023-10-05 16:58:26,15.10,15.10,15.10,97.40,1033952,28,19928,-73
2023-10-05 16:59:03,15.10,15.10,15.10,97.40,1032203,28,19951,-72
2023-10-05 16:59:34,15.10,15.10,15.10,97.60,1031872,28,19913,-73
2023-10-05 17:00:07,15.10,15.10,15.10,97.60,1033772,28,20019,-72
2023-10-05 17:00:37,15.10,15.10,15.10,97.60,1031881,28,20304,-75
2023-10-05 17:01:08,15.10,15.10,15.10,97.60,1032086,28,20008,-73
2023-10-05 17:01:39,15.10,15.10,15.10,97.60,1032228,28,20448,-73
2023-10-05 17:02:09,15.10,15.10,15.10,97.60,1030926,28,20348,-72
2023-10-05 17:02:40,15.10,15.10,15.10,97.60,1034134,28,19921,-74
2023-10-05 17:03:11,15.00,15.00,15.00,97.60,1032415,28,20288,-74
2023-10-05 17:03:41,15.00,15.00,15.00,97.50,1030174,28,19952,-72
2023-10-05 17:04:13,15.00,15.00,15.00,97.30,1031583,28,19925,-71
2023-10-05 17:04:43,15.00,15.00,15.00,97.20,1034608,28,20356,-70
2023-10-05 17:05:15,15.00,15.00,15.00,97.20,1032144,28,19913,-71
2023-10-05 17:05:48,15.00,15.00,15.00,97.20,1032390,28,20403,-74
2023-10-05 17:06:19,14.90,14.90,14.90,97.10,1031992,28,20112,-72
2023-10-05 17:06:49,14.90,14.90,14.90,97.20,1034041,28,19992,-74
2023-10-05 17:07:20,14.90,14.90,14.90,97.20,1031831,28,19921,-74
2023-10-05 17:07:54,14.80,14.80,14.80,97.20,1031703,28,19933,-72
2023-10-05 17:08:27,14.90,14.90,14.90,97.30,1029086,28,19910,-72
2023-10-05 17:09:01,14.80,14.80,14.80,97.40,1033731,28,19945,-72
2023-10-05 17:09:31,14.90,14.90,14.90,97.60,1032097,28,19995,-71
2023-10-05 17:10:02,14.80,14.80,14.80,97.50,1034126,28,19920,-74
2023-10-05 17:10:32,14.80,14.80,14.80,97.80,1031780,28,20046,-71
2023-10-05 17:11:03,14.80,14.80,14.80,97.60,1032010,28,19905,-73
2023-10-05 17:11:33,14.80,14.80,14.80,97.70,1032136,28,20000,-71
2023-10-05 17:12:04,14.80,14.80,14.80,97.70,1033647,28,20009,-72
2023-10-05 17:12:36,14.70,14.70,14.70,97.80,1032265,28,19952,-72
2023-10-05 17:13:06,14.80,14.80,14.80,97.80,1033570,28,20415,-72
2023-10-05 17:13:37,14.70,14.70,14.70,97.80,1031179,28,19917,-72
2023-10-05 17:14:08,14.80,14.80,14.80,97.90,1031985,28,19947,-71
2023-10-05 17:14:38,14.70,14.70,14.70,97.90,1031240,28,20011,-72
2023-10-05 17:15:09,14.70,14.70,14.70,97.90,1032196,28,19921,-73
2023-10-05 17:15:39,14.70,14.70,14.70,97.90,1029785,28,19909,-73
2023-10-05 17:16:10,14.70,14.70,14.70,97.90,1033359,28,20151,-71
2023-10-05 17:16:41,14.70,14.70,14.70,97.90,1031790,28,20276,-71
2023-10-05 17:17:13,14.70,14.70,14.70,97.90,1032094,28,19921,-71
2023-10-05 17:17:44,14.70,14.70,14.70,97.90,1031813,28,20009,-74
2023-10-05 17:18:14,14.70,14.70,14.70,97.90,1031271,28,19914,-72
2023-10-05 17:18:45,14.60,14.60,14.60,98.00,1033128,28,19909,-73
2023-10-05 17:19:15,14.60,14.60,14.60,98.00,1031500,28,19925,-73
2023-10-05 17:19:46,14.60,14.60,14.60,98.00,1032023,28,20352,-73
2023-10-05 17:20:17,14.60,14.60,14.60,98.00,1031565,28,20638,-72
2023-10-05 17:20:47,14.60,14.60,14.60,98.00,1033571,28,19925,-72
2023-10-05 17:21:18,14.60,14.60,14.60,98.10,1030835,28,20016,-73
2023-10-05 17:21:49,14.60,14.60,14.60,98.20,1031565,28,19929,-71
2023-10-05 17:22:19,14.60,14.60,14.60,98.20,1029499,28,20137,-72
2023-10-05 17:22:50,14.50,14.50,14.50,98.20,1028899,28,20459,-72
2023-10-05 17:23:21,14.60,14.60,14.60,98.30,1031922,28,20292,-73
2023-10-05 17:23:52,14.60,14.60,14.60,98.20,1034355,28,19992,-73
2023-10-05 17:24:22,14.60,14.60,14.60,98.20,1030906,28,19939,-73
2023-10-05 17:24:53,14.60,14.60,14.60,98.20,1032721,28,19913,-72
2023-10-05 17:25:26,14.60,14.60,14.60,98.20,1031367,28,19906,-70
2023-10-05 17:25:57,14.60,14.60,14.60,98.20,1033324,28,19965,-74
2023-10-05 17:26:27,14.60,14.60,14.60,98.10,1031861,28,20253,-72
2023-10-05 17:26:59,14.50,14.50,14.50,98.10,1033321,28,20000,-72
2023-10-05 17:27:32,14.50,14.50,14.50,98.10,1033572,28,19928,-75
2023-10-05 17:28:03,14.50,14.50,14.50,98.10,1033136,28,19912,-71
2023-10-05 17:28:34,14.50,14.50,14.50,98.10,1031436,28,19916,-70
2023-10-05 17:29:11,14.50,14.50,14.50,98.10,1031367,28,19905,-71
2023-10-05 17:29:42,14.50,14.50,14.50,98.20,1029948,28,20201,-72
2023-10-05 17:30:16,14.50,14.50,14.50,98.40,1030086,28,19917,-73
2023-10-05 17:30:48,14.50,14.50,14.50,98.50,1030461,28,20237,-69
2023-10-05 17:31:19,14.40,14.40,14.40,98.50,1028094,28,19960,-71
2023-10-05 17:31:50,14.40,14.40,14.40,98.30,1034110,28,20380,-71
2023-10-05 17:32:20,14.40,14.40,14.40,98.30,1031297,28,20066,-71
2023-10-05 17:32:51,14.50,14.50,14.50,98.30,1031754,28,19909,-71
2023-10-05 17:33:22,14.40,14.40,14.40,98.30,1033595,28,19917,-71
2023-10-05 17:33:52,14.50,14.50,14.50,98.30,1029709,28,19910,-72
2023-10-05 17:34:23,14.50,14.50,14.50,98.40,1031201,28,19917,-71
2023-10-05 17:34:54,14.50,14.50,14.50,98.40,1033715,28,19929,-72
2023-10-05 17:35:24,14.50,14.50,14.50,98.50,1031293,28,19952,-72
2023-10-05 17:35:55,14.50,14.50,14.50,98.50,1032284,28,19916,-70
2023-10-05 17:36:26,14.50,14.50,14.50,98.60,1033023,28,20086,-70
2023-10-05 17:36:56,14.50,14.50,14.50,98.60,1029132,28,19917,-74
2023-10-05 17:37:33,14.50,14.50,14.50,98.70,1027625,28,20295,-71
2023-10-05 17:38:05,14.50,14.50,14.50,98.40,1028137,28,19910,-70
2023-10-05 17:38:36,14.50,14.50,14.50,98.50,1031797,28,19909,-70
2023-10-05 17:39:06,14.50,14.50,14.50,98.60,1031616,28,20229,-71
2023-10-05 17:39:37,14.60,14.60,14.60,98.60,1033313,28,19913,-71
2023-10-05 17:40:10,14.60,14.60,14.60,98.50,1033260,28,19906,-72
2023-10-05 17:40:40,14.60,14.60,14.60,98.40,1033351,28,19992,-72
2023-10-05 17:41:11,14.60,14.60,14.60,98.30,1031634,28,20371,-71
2023-10-05 17:41:41,14.50,14.50,14.50,98.20,1033521,28,20379,-70
2023-10-05 17:42:12,14.50,14.50,14.50,98.30,1034298,28,20013,-72
2023-10-05 17:42:42,14.50,14.50,14.50,98.40,1032682,28,20659,-71
2023-10-05 17:43:13,14.50,14.50,14.50,98.50,1034091,28,19996,-73
2023-10-05 17:43:44,14.50,14.50,14.50,98.40,1032875,28,19910,-71
2023-10-05 17:44:15,14.50,14.50,14.50,98.40,1033655,28,19909,-71
2023-10-05 17:44:45,14.50,14.50,14.50,98.40,1031116,28,20434,-71
2023-10-05 17:45:16,14.50,14.50,14.50,98.50,1033961,28,20434,-72
2023-10-05 17:45:47,14.50,14.50,14.50,98.50,1031819,28,19917,-72
2023-10-05 17:46:19,14.50,14.50,14.50,98.40,1034356,28,19972,-71
2023-10-05 17:46:50,14.50,14.50,14.50,98.40,1031930,28,19925,-70
2023-10-05 17:47:23,14.50,14.50,14.50,98.50,1032544,28,19914,-73
2023-10-05 17:47:56,14.50,14.50,14.50,98.40,1034809,28,20302,-72
2023-10-05 17:48:27,14.50,14.50,14.50,98.40,1032205,28,19910,-71
2023-10-05 17:48:58,14.50,14.50,14.50,98.40,1034037,28,20297,-72
2023-10-05 17:49:29,14.50,14.50,14.50,98.50,1030822,28,19918,-73
2023-10-05 17:50:01,14.50,14.50,14.50,98.70,1031962,28,19953,-73
2023-10-05 17:50:38,14.50,14.50,14.50,98.60,1029601,28,20020,-74
2023-10-05 17:51:11,14.50,14.50,14.50,98.60,1033259,28,19976,-72
2023-10-05 17:51:42,14.50,14.50,14.50,98.50,1029494,28,20475,-73
2023-10-05 17:52:12,14.50,14.50,14.50,98.60,1033283,28,19902,-74
2023-10-05 17:52:46,14.60,14.60,14.60,98.50,1030753,28,20044,-72
2023-10-05 17:53:16,14.50,14.50,14.50,98.40,1031959,28,19905,-73
2023-10-05 17:53:47,14.50,14.50,14.50,98.50,1033249,28,20379,-74
2023-10-05 17:54:19,14.50,14.50,14.50,98.50,1033416,28,19932,-73
2023-10-05 17:54:49,14.40,14.40,14.40,98.50,1032551,28,19910,-73
2023-10-05 17:55:21,14.50,14.50,14.50,98.70,1032007,28,20461,-74
2023-10-05 17:55:51,14.40,14.40,14.40,98.60,1030643,28,20250,-71
2023-10-05 17:56:22,14.50,14.50,14.50,98.60,1033203,28,20006,-72
2023-10-05 17:57:04,14.50,14.50,14.50,98.70,1024496,28,19952,-74
2023-10-05 17:57:35,14.50,14.50,14.50,99.00,1028280,28,20409,-71
2023-10-05 17:58:06,14.50,14.50,14.50,98.90,1029592,28,19986,-72
2023-10-05 17:58:36,14.40,14.40,14.40,98.80,1033138,28,20273,-73
2023-10-05 17:59:07,14.40,14.40,14.40,98.90,1030436,28,20285,-74
2023-10-05 17:59:39,14.40,14.40,14.40,98.90,1032341,28,19913,-74
2023-10-05 18:00:15,14.40,14.40,14.40,99.00,1032846,28,19920,-72
2023-10-05 18:00:47,14.40,14.40,14.40,99.00,1033304,28,20000,-72
2023-10-05 18:01:18,14.30,14.30,14.30,98.90,1031797,28,19914,-74
2023-10-05 18:01:49,14.30,14.30,14.30,99.00,1030909,28,20280,-73
2023-10-05 18:02:20,14.40,14.40,14.40,99.10,1029577,28,20293,-73
2023-10-05 18:02:50,14.40,14.40,14.40,99.10,1030539,28,20596,-74
2023-10-05 18:03:22,14.40,14.40,14.40,99.10,1032440,28,19922,-74
2023-10-05 18:03:53,14.40,14.40,14.40,99.20,1032794,28,19971,-73
2023-10-05 18:04:25,14.40,14.40,14.40,99.10,1030932,28,19921,-73
2023-10-05 18:04:55,14.40,14.40,14.40,99.20,1031634,28,19924,-72
2023-10-05 18:05:26,14.40,14.40,14.40,99.10,1026828,28,20637,-73
2023-10-05 18:06:04,14.40,14.40,14.40,99.10,1031260,28,19913,-73
2023-10-05 18:06:35,14.40,14.40,14.40,99.10,1032127,28,19939,-73
2023-10-05 18:07:06,14.30,14.30,14.30,99.20,1031240,28,20016,-72
2023-10-05 18:07:36,14.40,14.40,14.40,99.20,1031853,28,19913,-74
2023-10-05 18:08:07,14.30,14.30,14.30,99.20,1027963,28,20099,-71
2023-10-05 18:08:38,14.30,14.30,14.30,99.30,1033874,28,20486,-73
2023-10-05 18:09:10,14.30,14.30,14.30,99.50,1030760,28,19913,-72
2023-10-05 18:09:41,14.30,14.30,14.30,99.50,1031462,28,19918,-73
2023-10-05 18:10:11,14.30,14.30,14.30,99.50,1033455,28,19917,-73
2023-10-05 18:10:42,14.30,14.30,14.30,99.50,1033471,28,19913,-74
2023-10-05 18:11:13,14.30,14.30,14.30,99.50,1029238,28,19920,-72
2023-10-05 18:11:48,14.20,14.20,14.20,99.40,1033151,28,19999,-72
2023-10-05 18:12:19,14.30,14.30,14.30,99.50,1031414,28,19917,-72
2023-10-05 18:12:49,14.30,14.30,14.30,99.60,1033798,28,20028,-72
2023-10-05 18:13:20,14.30,14.30,14.30,99.50,1031695,28,20518,-73
2023-10-05 18:13:52,14.30,14.30,14.30,99.60,1030835,28,19910,-71
2023-10-05 18:14:23,14.30,14.30,14.30,99.60,1032696,28,19913,-74
2023-10-05 18:14:55,14.30,14.30,14.30,99.70,1033194,28,19910,-73
2023-10-05 18:15:26,14.30,14.30,14.30,99.80,1031252,28,20387,-73
2023-10-05 18:15:57,14.30,14.30,14.30,99.70,1031604,28,19921,-72
2023-10-05 18:16:29,14.30,14.30,14.30,99.80,1031172,28,19971,-73
2023-10-05 18:16:59,14.30,14.30,14.30,99.80,1031631,28,20008,-72
2023-10-05 18:17:30,14.20,14.20,14.20,99.90,1031423,28,19917,-72
2023-10-05 18:18:02,14.20,14.20,14.20,99.90,1033518,28,19953,-72
2023-10-05 18:18:33,14.20,14.20,14.20,99.90,1031255,28,20110,-72
2023-10-05 18:19:05,14.20,14.20,14.20,99.90,1031076,28,19952,-72
2023-10-05 18:19:36,14.20,14.20,14.20,99.90,1029613,28,19922,-71
2023-10-05 18:20:07,14.10,14.10,14.10,99.90,1031277,28,19910,-73
2023-10-05 18:20:39,14.10,14.10,14.10,99.90,1032758,28,20004,-73
2023-10-05 18:21:10,14.10,14.10,14.10,99.90,1031080,28,20153,-71
2023-10-05 18:21:40,14.10,14.10,14.10,99.90,1033325,28,19910,-71
2023-10-05 18:22:11,14.10,14.10,14.10,99.90,1032515,28,19905,-71
2023-10-05 18:22:42,14.10,14.10,14.10,99.90,1029709,28,19910,-72
2023-10-05 18:23:13,14.10,14.10,14.10,99.90,1033362,28,19901,-70
2023-10-05 18:23:45,14.10,14.10,14.10,99.90,1031787,28,19910,-70
2023-10-05 18:24:22,14.20,14.20,14.20,99.90,1032842,28,19909,-70
2023-10-05 18:24:54,14.10,14.10,14.10,99.90,1031318,28,19916,-70
2023-10-05 18:25:25,14.20,14.20,14.20,99.90,1031102,28,20439,-71
2023-10-05 18:25:55,14.20,14.20,14.20,99.90,1033128,28,19936,-72
2023-10-05 18:26:26,14.10,14.10,14.10,99.90,1033061,28,19980,-72
2023-10-05 18:26:57,14.20,14.20,14.20,99.90,1031091,28,20536,-71
2023-10-05 18:27:28,14.10,14.10,14.10,99.90,1030688,28,19917,-71
2023-10-05 18:28:05,14.20,14.20,14.20,99.90,1033594,28,20284,-70
2023-10-05 18:28:35,14.10,14.10,14.10,99.90,1030940,28,19921,-70
2023-10-05 18:29:06,14.10,14.10,14.10,99.90,1031671,28,19936,-71
2023-10-05 18:29:36,14.10,14.10,14.10,99.90,1031062,28,19913,-69
2023-10-05 18:30:07,14.10,14.10,14.10,99.90,1033627,28,19905,-70
2023-10-05 18:30:43,14.10,14.10,14.10,99.90,1032620,28,19936,-71
2023-10-05 18:31:14,14.10,14.10,14.10,99.90,1033063,28,20513,-72
2023-10-05 18:31:45,14.10,14.10,14.10,99.90,1033065,28,19963,-72
2023-10-05 18:32:16,14.10,14.10,14.10,99.90,1025314,28,20412,-70
2023-10-05 18:32:46,14.10,14.10,14.10,99.90,1033079,28,19916,-71
2023-10-05 18:33:17,14.10,14.10,14.10,99.90,1029799,28,19990,-70
2023-10-05 18:33:47,14.10,14.10,14.10,99.90,1030735,28,19996,-72
2023-10-05 18:34:18,14.10,14.10,14.10,99.90,1030778,28,19941,-70
2023-10-05 18:34:49,14.00,14.00,14.00,99.90,1031321,28,19906,-71
2023-10-05 18:35:19,14.00,14.00,14.00,99.90,1031571,28,19936,-71
2023-10-05 18:35:50,14.00,14.00,14.00,99.90,1027939,28,19917,-73
2023-10-05 18:36:21,14.00,14.00,14.00,99.90,1030692,28,20320,-70
2023-10-05 18:36:51,13.90,13.90,13.90,99.90,1030578,28,19933,-71
2023-10-05 18:37:22,13.90,13.90,13.90,99.90,1033098,28,19910,-71
2023-10-05 18:37:53,13.90,13.90,13.90,99.90,1030873,28,20076,-71
2023-10-05 18:38:23,13.90,13.90,13.90,99.90,1031373,28,19910,-69
2023-10-05 18:38:54,13.90,13.90,13.90,99.90,1033178,28,20365,-69
2023-10-05 18:39:25,13.90,13.90,13.90,99.90,1030604,28,20432,-71
2023-10-05 18:39:57,13.80,13.80,13.80,99.90,1033326,28,19939,-71
2023-10-05 18:40:29,13.80,13.80,13.80,99.90,1030658,28,19917,-71
2023-10-05 18:41:10,13.80,13.80,13.80,99.90,1031296,28,19921,-70
2023-10-05 18:41:41,13.80,13.80,13.80,99.90,1032804,28,19909,-71
2023-10-05 18:42:14,13.80,13.80,13.80,99.90,1032760,28,19979,-71
2023-10-05 18:42:45,13.80,13.80,13.80,99.90,1028504,28,19910,-71
2023-10-05 18:43:16,13.80,13.80,13.80,99.90,1031531,28,19915,-74
2023-10-05 18:43:50,13.80,13.80,13.80,99.90,1031159,28,19906,-71
2023-10-05 18:44:20,13.80,13.80,13.80,99.90,1036541,28,19939,-72
2023-10-05 18:44:51,13.80,13.80,13.80,99.90,1036910,28,19983,-71
2023-10-05 18:45:21,13.80,13.80,13.80,99.90,1034995,28,19972,-72
2023-10-05 18:45:52,13.80,13.80,13.80,99.90,1034839,28,20365,-70
2023-10-05 18:46:23,13.80,13.80,13.80,99.90,1036370,28,21063,-72
2023-10-05 18:46:53,13.70,13.70,13.70,99.90,1033030,28,19901,-72
2023-10-05 18:47:25,13.70,13.70,13.70,99.90,1031559,28,20315,-74
2023-10-05 18:47:56,13.70,13.70,13.70,99.90,1033098,28,19913,-71
2023-10-05 18:48:31,13.70,13.70,13.70,99.90,1032866,28,20917,-73
2023-10-05 18:49:03,13.70,13.70,13.70,99.90,1031220,28,19921,-72
2023-10-05 18:49:34,13.70,13.70,13.70,99.90,1032915,28,19914,-72
2023-10-05 18:50:05,13.60,13.60,13.60,99.90,1029621,28,19917,-70
2023-10-05 18:50:36,13.60,13.60,13.60,99.90,1030355,28,19920,-72
2023-10-05 18:51:07,13.60,13.60,13.60,99.90,1025279,28,19914,-71
2023-10-05 18:51:37,13.60,13.60,13.60,99.90,1023345,28,20400,-72
2023-10-05 18:52:10,13.60,13.60,13.60,99.90,1023197,28,19906,-71
2023-10-05 18:52:40,13.60,13.60,13.60,99.90,1027887,28,19913,-71
2023-10-05 18:53:11,13.70,13.70,13.70,99.90,1029881,28,19917,-72
2023-10-05 18:53:42,13.70,13.70,13.70,99.90,1031269,28,19914,-69
2023-10-05 18:54:13,13.60,13.60,13.60,99.90,1032460,28,20012,-71
2023-10-05 18:54:44,13.60,13.60,13.60,99.90,1031018,28,19937,-70
2023-10-05 18:55:15,13.60,13.60,13.60,99.90,1030922,28,20232,-72
2023-10-05 18:55:47,13.70,13.70,13.70,99.90,1031024,28,19913,-72
2023-10-05 18:56:17,13.60,13.60,13.60,99.90,1030825,28,19909,-72
2023-10-05 18:56:49,13.60,13.60,13.60,99.90,1033450,28,19905,-71
2023-10-05 18:57:20,13.60,13.60,13.60,99.90,1029525,28,20344,-71
2023-10-05 18:57:51,13.60,13.60,13.60,99.90,1030364,28,19906,-70
2023-10-05 18:58:22,13.60,13.60,13.60,99.90,1030867,28,20356,-71
2023-10-05 18:58:53,13.60,13.60,13.60,99.90,1033446,28,19916,-72
2023-10-05 18:59:24,13.50,13.50,13.50,99.90,1031704,28,19930,-72
2023-10-05 18:59:56,13.50,13.50,13.50,99.90,1029656,28,20393,-73
2023-10-05 19:00:27,13.50,13.50,13.50,99.90,1033096,28,19909,-70
2023-10-05 19:00:59,13.50,13.50,13.50,99.90,1033140,28,19918,-71
2023-10-05 19:01:30,13.50,13.50,13.50,99.90,1032294,28,19914,-71
2023-10-05 19:02:01,13.50,13.50,13.50,99.90,1029780,28,19956,-72
2023-10-05 19:02:32,13.50,13.50,13.50,99.90,1029289,28,19925,-71
2023-10-05 19:03:03,13.40,13.40,13.40,99.90,1032340,28,20016,-71
2023-10-05 19:03:34,13.40,13.40,13.40,99.90,1028819,28,20487,-72
2023-10-05 19:04:04,13.40,13.40,13.40,99.90,1032239,28,19963,-71
2023-10-05 19:04:35,13.40,13.40,13.40,99.90,1032679,28,20407,-72
2023-10-05 19:05:10,13.40,13.40,13.40,99.90,1030841,28,19935,-71
2023-10-05 19:05:40,13.40,13.40,13.40,99.90,1030693,28,19918,-72
2023-10-05 19:06:11,13.40,13.40,13.40,99.90,1030376,28,19952,-72
2023-10-05 19:06:42,13.40,13.40,13.40,99.90,1031116,28,19937,-72
2023-10-05 19:07:12,13.40,13.40,13.40,99.90,1032305,28,19921,-72
2023-10-05 19:07:45,13.40,13.40,13.40,99.90,1032994,28,20097,-71
2023-10-05 19:08:16,13.40,13.40,13.40,99.90,1029631,28,20063,-71
2023-10-05 19:08:47,13.30,13.30,13.30,99.90,1033414,28,19910,-73
2023-10-05 19:09:19,13.30,13.30,13.30,99.90,1031826,28,19913,-71
2023-10-05 19:09:50,13.30,13.30,13.30,99.90,1032285,28,19916,-71
2023-10-05 19:10:20,13.30,13.30,13.30,99.90,1029165,28,19909,-71
2023-10-05 19:10:51,13.30,13.30,13.30,99.90,1031260,28,20415,-72
2023-10-05 19:11:23,13.30,13.30,13.30,99.90,1030549,28,20004,-71
2023-10-05 19:11:55,13.30,13.30,13.30,99.90,1031440,28,19917,-72
2023-10-05 19:12:27,13.20,13.20,13.20,99.90,1031729,28,19945,-72
2023-10-05 19:12:58,13.20,13.20,13.20,99.90,1033848,28,20024,-72
2023-10-05 19:13:28,13.20,13.20,13.20,99.90,1032530,28,20372,-72
2023-10-05 19:13:59,13.20,13.20,13.20,99.90,1031484,28,20048,-72
2023-10-05 19:14:30,13.20,13.20,13.20,99.90,1031425,28,20269,-73
2023-10-05 19:15:02,13.20,13.20,13.20,99.90,1032027,28,20300,-71
2023-10-05 19:15:33,13.20,13.20,13.20,99.90,1029164,28,20070,-71
2023-10-05 19:16:04,13.10,13.10,13.10,99.90,1029528,28,19917,-71
2023-10-05 19:16:34,13.10,13.10,13.10,99.90,1027816,28,20308,-73
2023-10-05 19:17:05,13.20,13.20,13.20,99.90,1028014,28,20787,-71
2023-10-05 19:17:38,13.10,13.10,13.10,99.90,1033020,28,20533,-72
2023-10-05 19:18:09,13.10,13.10,13.10,99.90,1026742,28,19956,-72
2023-10-05 19:18:40,13.10,13.10,13.10,99.90,1032754,28,19917,-70
2023-10-05 19:19:11,13.10,13.10,13.10,99.90,1033806,28,20331,-72
2023-10-05 19:19:41,13.10,13.10,13.10,99.90,1027956,28,19957,-73
2023-10-05 19:20:12,13.00,13.00,13.00,99.90,1031497,28,20414,-73
2023-10-05 19:20:42,13.00,13.00,13.00,99.90,1033842,28,20000,-72
2023-10-05 19:21:14,13.00,13.00,13.00,99.90,1031962,28,19923,-72
2023-10-05 19:21:45,13.00,13.00,13.00,99.90,1032075,28,19945,-72
2023-10-05 19:22:16,13.00,13.00,13.00,99.90,1033599,28,19967,-73
2023-10-05 19:22:46,13.00,13.00,13.00,99.90,1028776,28,19945,-73
2023-10-05 19:23:18,12.90,12.90,12.90,99.90,1029430,28,19914,-73
2023-10-05 19:23:49,12.90,12.90,12.90,99.90,1033192,28,19910,-73
2023-10-05 19:24:20,12.90,12.90,12.90,99.90,1030982,28,20364,-71
2023-10-05 19:24:51,12.90,12.90,12.90,99.90,1036986,28,19913,-72
2023-10-05 19:25:22,12.90,12.90,12.90,99.90,1034442,28,19917,-73
2023-10-05 19:25:59,12.90,12.90,12.90,99.90,1038151,28,19948,-72
2023-10-05 19:26:31,12.90,12.90,12.90,99.90,1032553,28,19917,-71
2023-10-05 19:27:02,12.80,12.80,12.80,99.90,1032169,28,19933,-72
2023-10-05 19:27:34,12.80,12.80,12.80,99.90,1032186,28,19959,-72
2023-10-05 19:28:06,12.80,12.80,12.80,99.90,1033474,28,19932,-73
2023-10-05 19:28:36,12.70,12.70,12.70,99.90,1031897,28,19910,-71
2023-10-05 19:29:07,12.80,12.80,12.80,99.90,1032006,28,19913,-72
2023-10-05 19:29:38,12.70,12.70,12.70,99.90,1031988,28,19906,-73
2023-10-05 19:30:13,12.70,12.70,12.70,99.90,1033773,28,20456,-72
2023-10-05 19:30:43,12.70,12.70,12.70,99.90,1030866,28,19972,-72
2023-10-05 19:31:15,12.70,12.70,12.70,99.90,1033381,28,20016,-73
2023-10-05 19:31:46,12.60,12.60,12.60,99.90,1027316,28,20400,-72
2023-10-05 19:32:17,12.60,12.60,12.60,99.90,1029115,28,19960,-73
2023-10-05 19:32:47,12.60,12.60,12.60,99.90,1025742,28,20316,-69
2023-10-05 19:33:19,12.60,12.60,12.60,99.90,1027601,28,19925,-72
2023-10-05 19:33:49,12.60,12.60,12.60,99.90,1029017,28,20008,-73
2023-10-05 19:34:20,12.60,12.60,12.60,99.90,1029474,28,20361,-71
2023-10-05 19:34:52,12.60,12.60,12.60,99.90,1031489,28,19940,-71
2023-10-05 19:35:23,12.60,12.60,12.60,99.90,1031326,28,20398,-72
2023-10-05 19:35:53,12.50,12.50,12.50,99.90,1033958,28,19910,-71
2023-10-05 19:36:24,12.50,12.50,12.50,99.90,1033456,28,19921,-71
2023-10-05 19:36:54,12.50,12.50,12.50,99.90,1031883,28,19929,-71
2023-10-05 19:37:25,12.50,12.50,12.50,99.90,1032095,28,20349,-72
2023-10-05 19:37:56,12.50,12.50,12.50,99.90,1031541,28,20222,-72
2023-10-05 19:38:26,12.50,12.50,12.50,99.90,1029334,28,19921,-71
2023-10-05 19:38:57,12.40,12.40,12.40,99.90,1033872,28,19910,-71
2023-10-05 19:39:28,12.40,12.40,12.40,99.90,1032135,28,19909,-72
2023-10-05 19:39:59,12.40,12.40,12.40,99.90,1031612,28,19905,-71
2023-10-05 19:40:30,12.40,12.40,12.40,99.90,1028887,28,19913,-71
2023-10-05 19:41:01,12.40,12.40,12.40,99.90,1020896,28,20041,-71
2023-10-05 19:41:32,12.40,12.40,12.40,99.90,1023265,28,20388,-72
2023-10-05 19:42:06,12.40,12.40,12.40,99.90,1025934,28,19914,-71
2023-10-05 19:42:36,12.40,12.40,12.40,99.90,1031226,28,19916,-72
2023-10-05 19:43:07,12.40,12.40,12.40,99.90,1034552,28,20276,-72
2023-10-05 19:43:38,12.30,12.30,12.30,99.90,1032811,28,19993,-71
2023-10-05 19:44:10,12.30,12.30,12.30,99.90,1031008,28,19914,-71
2023-10-05 19:44:41,12.30,12.30,12.30,99.90,1033027,28,20739,-71
2023-10-05 19:45:11,12.30,12.30,12.30,99.90,1031909,28,19925,-72
2023-10-05 19:45:42,12.30,12.30,12.30,99.90,1032688,28,19917,-71
2023-10-05 19:46:13,12.30,12.30,12.30,99.90,1033390,28,20233,-71
2023-10-05 19:46:44,12.30,12.30,12.30,99.90,1031317,28,20375,-71
2023-10-05 19:47:17,12.30,12.30,12.30,99.90,1031119,28,19963,-71
2023-10-05 19:47:49,12.20,12.20,12.20,99.90,1031267,28,20417,-71
2023-10-05 19:48:21,12.20,12.20,12.20,99.90,1022056,28,20380,-74
2023-10-05 19:48:52,12.20,12.20,12.20,99.90,1025436,28,19910,-71
2023-10-05 19:49:25,12.20,12.20,12.20,99.90,1021883,28,19907,-71
2023-10-05 19:49:56,12.20,12.20,12.20,99.90,1022784,28,19993,-70
2023-10-05 19:50:27,12.20,12.20,12.20,99.90,1030060,28,19951,-71
2023-10-05 19:50:57,12.20,12.20,12.20,99.90,1027820,28,19961,-70
2023-10-05 19:51:28,12.20,12.20,12.20,99.90,1033227,28,20329,-73
2023-10-05 19:51:59,12.20,12.20,12.20,99.90,1029770,28,20290,-70
2023-10-05 19:52:29,12.20,12.20,12.20,99.90,1032862,28,19992,-72
2023-10-05 19:53:00,12.20,12.20,12.20,99.90,1029555,28,19940,-72
2023-10-05 19:53:31,12.10,12.10,12.10,99.90,1030276,28,19910,-70
2023-10-05 19:54:12,12.10,12.10,12.10,99.90,1025327,28,19916,-70
2023-10-05 19:54:46,12.10,12.10,12.10,99.90,1033814,28,19906,-71
2023-10-05 19:55:19,12.10,12.10,12.10,99.90,1026340,28,20195,-73
2023-10-05 19:55:56,12.10,12.10,12.10,99.90,1027611,28,20000,-73
2023-10-05 19:56:29,12.10,12.10,12.10,99.90,1026510,28,20199,-71
2023-10-05 19:57:01,12.10,12.10,12.10,99.90,1031168,28,20096,-70
2023-10-05 19:57:32,12.10,12.10,12.10,99.90,1031695,28,20064,-72
2023-10-05 19:58:05,12.10,12.10,12.10,99.90,1026493,28,20306,-72
2023-10-05 19:58:38,12.10,12.10,12.10,99.90,1025898,28,19914,-71
2023-10-05 19:59:09,12.00,12.00,12.00,99.90,1027258,28,19985,-73
2023-10-05 19:59:41,12.00,12.00,12.00,99.90,1027540,28,20162,-71
2023-10-05 20:00:12,12.00,12.00,12.00,99.90,1033614,28,19944,-72
2023-10-05 20:00:42,12.00,12.00,12.00,99.90,1028952,28,20254,-71
2023-10-05 20:01:13,12.00,12.00,12.00,99.90,1031746,28,20012,-73
2023-10-05 20:01:44,12.00,12.00,12.00,99.90,1032241,28,19963,-72
2023-10-05 20:02:15,12.00,12.00,12.00,99.90,1025672,28,19914,-72
2023-10-05 20:02:46,12.00,12.00,12.00,99.90,1033636,28,20162,-71
2023-10-05 20:03:16,11.90,11.90,11.90,99.90,1031782,28,20502,-72
2023-10-05 20:03:47,11.90,11.90,11.90,99.90,1033395,28,19914,-74
2023-10-05 20:04:18,11.90,11.90,11.90,99.90,1036180,28,19916,-72
2023-10-05 20:04:49,11.90,11.90,11.90,99.90,1038760,28,20343,-73
2023-10-05 20:05:19,11.90,11.90,11.90,99.90,1040993,28,19913,-73
2023-10-05 20:05:50,11.90,11.90,11.90,99.90,1034728,28,20432,-74
2023-10-05 20:06:20,11.90,11.90,11.90,99.90,1031240,28,20294,-72
2023-10-05 20:06:51,11.80,11.80,11.80,99.90,1034006,28,19992,-72
2023-10-05 20:07:22,11.80,11.80,11.80,99.90,1029374,28,20380,-73
2023-10-05 20:07:56,11.90,11.90,11.90,99.90,1031592,28,20214,-72
2023-10-05 20:08:29,11.80,11.80,11.80,99.90,1028728,28,19910,-71
2023-10-05 20:09:00,11.80,11.80,11.80,99.90,1031130,28,20273,-72
2023-10-05 20:09:30,11.80,11.80,11.80,99.90,1036290,28,19913,-73
2023-10-05 20:10:01,11.80,11.80,11.80,99.90,1034922,28,19906,-70
2023-10-05 20:10:32,11.80,11.80,11.80,99.90,1035813,28,19909,-73
2023-10-05 20:11:09,11.80,11.80,11.80,99.90,1030835,28,20368,-71
2023-10-05 20:11:40,11.80,11.80,11.80,99.90,1029853,28,19910,-73
2023-10-05 20:12:11,11.80,11.80,11.80,99.90,1030098,28,20332,-73
2023-10-05 20:12:42,11.80,11.80,11.80,99.90,1033979,28,19916,-73
2023-10-05 20:13:12,11.80,11.80,11.80,99.90,1031820,28,20400,-71
2023-10-05 20:13:43,11.80,11.80,11.80,99.90,1027673,28,19910,-73
2023-10-05 20:14:14,11.70,11.70,11.70,99.90,1022698,28,20399,-73
2023-10-05 20:14:46,11.70,11.70,11.70,99.90,1025564,28,20235,-71
2023-10-05 20:15:16,11.80,11.80,11.80,99.90,1023631,28,19922,-73
2023-10-05 20:15:47,11.70,11.70,11.70,99.90,1031114,28,19917,-72
2023-10-05 20:16:18,11.70,11.70,11.70,99.90,1031051,28,19929,-73
2023-10-05 20:16:48,11.70,11.70,11.70,99.90,1033091,28,19921,-71
2023-10-05 20:17:19,11.70,11.70,11.70,99.90,1033811,28,19921,-73
2023-10-05 20:17:50,11.70,11.70,11.70,99.90,1031472,28,20368,-71
2023-10-05 20:18:20,11.70,11.70,11.70,99.90,1030996,28,19910,-70
2023-10-05 20:18:51,11.70,11.70,11.70,99.90,1033868,28,19913,-71
2023-10-05 20:19:22,11.70,11.70,11.70,99.90,1033159,28,19917,-71
2023-10-05 20:19:53,11.70,11.70,11.70,99.90,1027717,28,21345,-73
2023-10-05 20:20:28,11.70,11.70,11.70,99.90,1027192,28,20412,-71
2023-10-05 20:21:08,11.70,11.70,11.70,99.90,1030438,28,20004,-72
2023-10-05 20:21:42,11.70,11.70,11.70,99.90,1030356,28,19910,-73
2023-10-05 20:22:13,11.70,11.70,11.70,99.90,1033117,28,20163,-71
2023-10-05 20:22:44,11.70,11.70,11.70,99.90,1034070,28,19906,-72
2023-10-05 20:23:14,11.70,11.70,11.70,99.90,1029626,28,19910,-72
2023-10-05 20:23:45,11.70,11.70,11.70,99.90,1033152,28,19909,-73
2023-10-05 20:24:17,11.70,11.70,11.70,99.90,1030794,28,20264,-72
2023-10-05 20:24:47,11.70,11.70,11.70,99.90,1033402,28,20070,-72
2023-10-05 20:25:18,11.70,11.70,11.70,99.90,1031212,28,20032,-71
2023-10-05 20:25:49,11.70,11.70,11.70,99.90,1027185,28,20013,-72
2023-10-05 20:26:23,11.70,11.70,11.70,99.90,1029146,28,19910,-71
2023-10-05 20:26:54,11.70,11.70,11.70,99.90,1028439,28,20301,-71
2023-10-05 20:27:25,11.70,11.70,11.70,99.90,1031298,28,19955,-73
2023-10-05 20:27:56,11.70,11.70,11.70,99.90,1031574,28,20292,-73
2023-10-05 20:28:27,11.70,11.70,11.70,99.90,1031485,28,19983,-70
2023-10-05 20:28:57,11.70,11.70,11.70,99.90,1032031,28,19972,-71
2023-10-05 20:29:30,11.70,11.70,11.70,99.90,1033269,28,20396,-73
2023-10-05 20:30:01,11.60,11.60,11.60,99.90,1031331,28,19997,-71
2023-10-05 20:30:32,11.60,11.60,11.60,99.90,1033243,28,20157,-72
2023-10-05 20:31:04,11.60,11.60,11.60,99.90,1029939,28,19906,-71
2023-10-05 20:31:35,11.60,11.60,11.60,99.90,1033286,28,19913,-72
2023-10-05 20:32:05,11.60,11.60,11.60,99.90,1031431,28,19921,-73
2023-10-05 20:32:36,11.60,11.60,11.60,99.90,1033339,28,19937,-71
2023-10-05 20:33:10,11.60,11.60,11.60,99.90,1034068,28,19920,-73
2023-10-05 20:33:42,11.60,11.60,11.60,99.90,1032301,28,19919,-72
2023-10-05 20:34:13,11.60,11.60,11.60,99.90,1033326,28,19913,-71
2023-10-05 20:34:44,11.50,11.50,11.50,99.90,1033461,28,19960,-70
2023-10-05 20:35:16,11.60,11.60,11.60,99.90,1030563,28,20355,-71
2023-10-05 20:35:46,11.60,11.60,11.60,99.90,1033829,28,20249,-72
2023-10-05 20:36:17,11.50,11.50,11.50,99.90,1033449,28,20023,-72
2023-10-05 20:36:47,11.50,11.50,11.50,99.90,1034317,28,19979,-70
2023-10-05 20:37:18,11.50,11.50,11.50,99.90,1031997,28,19913,-73
2023-10-05 20:37:49,11.50,11.50,11.50,99.90,1033819,28,19917,-73
2023-10-05 20:38:19,11.60,11.60,11.60,99.90,1031631,28,20012,-71
2023-10-05 20:38:50,11.60,11.60,11.60,99.90,1033225,28,19993,-70
2023-10-05 20:39:22,11.60,11.60,11.60,99.90,1033793,28,19916,-72
2023-10-05 20:39:55,11.60,11.60,11.60,99.90,1021782,28,19952,-72
2023-10-05 20:40:26,11.50,11.50,11.50,99.90,1025133,28,19910,-73
2023-10-05 20:41:00,11.50,11.50,11.50,99.90,1024064,28,19910,-72
2023-10-05 20:41:31,11.50,11.50,11.50,99.90,1023896,28,19918,-73
2023-10-05 20:42:02,11.60,11.60,11.60,99.90,1031064,28,19913,-70
2023-10-05 20:42:33,11.50,11.50,11.50,99.90,1033080,28,19909,-71
2023-10-05 20:43:04,11.50,11.50,11.50,99.90,1031657,28,20250,-73
2023-10-05 20:43:35,11.60,11.60,11.60,99.90,1033619,28,19914,-75
2023-10-05 20:44:06,11.50,11.50,11.50,99.90,1032109,28,19913,-72
2023-10-05 20:44:37,11.50,11.50,11.50,99.90,1033283,28,20368,-73
2023-10-05 20:45:09,11.50,11.50,11.50,99.90,1032200,28,19948,-72
2023-10-05 20:45:39,11.50,11.50,11.50,99.90,1031697,28,19909,-72
2023-10-05 20:46:10,11.50,11.50,11.50,99.90,1033448,28,19910,-71
2023-10-05 20:46:41,11.50,11.50,11.50,99.90,1033651,28,19913,-70
2023-10-05 20:47:12,11.40,11.40,11.40,99.90,1032120,28,20048,-72
2023-10-05 20:47:43,11.40,11.40,11.40,99.90,1033653,28,19992,-72
2023-10-05 20:48:13,11.40,11.40,11.40,99.90,1030034,28,19918,-71
2023-10-05 20:48:44,11.30,11.30,11.30,99.90,1033518,28,19949,-71
2023-10-05 20:49:15,11.30,11.30,11.30,99.90,1033021,28,19996,-71
2023-10-05 20:49:45,11.30,11.30,11.30,99.90,1033219,28,19909,-72
2023-10-05 20:50:16,11.30,11.30,11.30,99.90,1031345,28,20226,-71
2023-10-05 20:50:47,11.30,11.30,11.30,99.90,1032263,28,19996,-73
2023-10-05 20:51:19,11.30,11.30,11.30,99.90,1033502,28,20448,-72
2023-10-05 20:51:49,11.30,11.30,11.30,99.90,1032341,28,20000,-72
2023-10-05 20:52:20,11.20,11.20,11.20,99.90,1032155,28,19917,-71
2023-10-05 20:52:52,11.30,11.30,11.30,99.90,1030609,28,20326,-71
2023-10-05 20:53:23,11.30,11.30,11.30,99.90,1032773,28,19921,-72
2023-10-05 20:53:55,11.30,11.30,11.30,99.90,1032831,28,20034,-70
2023-10-05 20:54:25,11.20,11.20,11.20,99.90,1033221,28,19948,-73
2023-10-05 20:54:56,11.20,11.20,11.20,99.90,1031360,28,19914,-73
2023-10-05 20:55:30,11.20,11.20,11.20,99.90,1033148,28,19992,-73
2023-10-05 20:56:09,11.30,11.30,11.30,99.90,1028675,28,19913,-71
2023-10-05 20:56:40,11.30,11.30,11.30,99.90,1032143,28,20016,-73
2023-10-05 20:57:11,11.20,11.20,11.20,99.90,1033321,28,19914,-73
2023-10-05 20:57:41,11.30,11.30,11.30,99.90,1033127,28,19913,-71
2023-10-05 20:58:12,11.30,11.30,11.30,99.90,1031820,28,19909,-72
2023-10-05 20:58:43,11.30,11.30,11.30,99.90,1033095,28,20028,-73
2023-10-05 20:59:14,11.30,11.30,11.30,99.90,1031222,28,20319,-73
2023-10-05 20:59:44,11.20,11.20,11.20,99.90,1033015,28,20016,-72
2023-10-05 21:00:15,11.20,11.20,11.20,99.90,1030806,28,19987,-72
2023-10-05 21:00:46,11.30,11.30,11.30,99.90,1031390,28,19924,-71
2023-10-05 21:01:17,11.20,11.20,11.20,99.90,1029844,28,19965,-72
2023-10-05 21:01:48,11.20,11.20,11.20,99.90,1031627,28,20305,-73
2023-10-05 21:02:19,11.20,11.20,11.20,99.90,1033132,28,19939,-71
2023-10-05 21:02:51,11.20,11.20,11.20,99.90,1031801,28,19909,-73
2023-10-05 21:03:22,11.20,11.20,11.20,99.90,1033746,28,19928,-73
2023-10-05 21:03:53,11.20,11.20,11.20,99.90,1033306,28,19921,-71
2023-10-05 21:04:23,11.20,11.20,11.20,99.90,1031702,28,20337,-71
2023-10-05 21:04:54,11.20,11.20,11.20,99.90,1030803,28,20386,-72
2023-10-05 21:05:25,11.20,11.20,11.20,99.90,1030493,28,20213,-74
2023-10-05 21:05:59,11.20,11.20,11.20,99.90,1031321,28,19940,-71
2023-10-05 21:06:30,11.20,11.20,11.20,99.90,1029741,28,20000,-71
2023-10-05 21:07:00,11.20,11.20,11.20,99.90,1033308,28,19914,-72
2023-10-05 21:07:31,11.10,11.10,11.10,99.90,1029473,28,20008,-73
2023-10-05 21:08:02,11.10,11.10,11.10,99.90,1029805,28,19948,-74
2023-10-05 21:08:34,11.10,11.10,11.10,99.90,1031345,28,20316,-73
2023-10-05 21:09:05,11.10,11.10,11.10,99.90,1028336,28,19914,-74
2023-10-05 21:09:35,11.00,11.00,11.00,99.90,1033425,28,19949,-72
2023-10-05 21:10:07,11.00,11.00,11.00,99.90,1033611,28,20084,-72
2023-10-05 21:10:39,11.00,11.00,11.00,99.90,1033468,28,19917,-72
2023-10-05 21:11:12,11.00,11.00,11.00,99.90,1031897,28,19948,-73
2023-10-05 21:11:43,11.00,11.00,11.00,99.90,1033640,28,19941,-74
2023-10-05 21:12:15,11.00,11.00,11.00,99.90,1033160,28,19913,-72
2023-10-05 21:12:45,11.00,11.00,11.00,99.90,1031835,28,19910,-72
2023-10-05 21:13:18,11.00,11.00,11.00,99.90,1033363,28,19914,-72
2023-10-05 21:13:49,11.00,11.00,11.00,99.90,1031558,28,19935,-74
2023-10-05 21:14:20,11.00,11.00,11.00,99.90,1030934,28,20032,-75
2023-10-05 21:14:50,10.90,10.90,10.90,99.90,1031578,28,20581,-74
2023-10-05 21:15:22,11.00,11.00,11.00,99.90,1031543,28,20348,-72
2023-10-05 21:15:53,10.90,10.90,10.90,99.90,1031653,28,20245,-72
2023-10-05 21:16:25,10.90,10.90,10.90,99.90,1033203,28,20611,-72
2023-10-05 21:16:56,10.90,10.90,10.90,99.90,1031666,28,19973,-73
2023-10-05 21:17:27,10.90,10.90,10.90,99.90,1031879,28,19939,-71
2023-10-05 21:17:58,10.90,10.90,10.90,99.90,1031316,28,19914,-73
2023-10-05 21:18:29,10.90,10.90,10.90,99.90,1031456,28,19921,-71
2023-10-05 21:19:00,10.90,10.90,10.90,99.90,1030424,28,20048,-73
2023-10-05 21:19:36,10.80,10.80,10.80,99.90,1032887,28,19917,-75
2023-10-05 21:20:07,10.90,10.90,10.90,99.90,1031346,28,20120,-73
2023-10-05 21:20:39,10.90,10.90,10.90,99.90,1033706,28,20360,-73
2023-10-05 21:21:09,10.90,10.90,10.90,99.90,1031127,28,19944,-72
2023-10-05 21:21:40,10.90,10.90,10.90,99.90,1033733,28,20033,-72
2023-10-05 21:22:11,10.90,10.90,10.90,99.90,1032719,28,19918,-72
2023-10-05 21:22:42,10.90,10.90,10.90,99.90,1031486,28,19922,-72
2023-10-05 21:23:12,10.90,10.90,10.90,99.90,1030677,28,19987,-73
2023-10-05 21:23:43,10.90,10.90,10.90,99.90,1028377,28,20304,-72
2023-10-05 21:24:14,10.90,10.90,10.90,99.90,1022491,28,19921,-73
2023-10-05 21:24:45,10.90,10.90,10.90,99.90,1025091,28,19914,-72
2023-10-05 21:25:15,10.90,10.90,10.90,99.90,1021327,28,20046,-71
2023-10-05 21:25:49,10.80,10.80,10.80,99.90,1029616,28,20416,-70
2023-10-05 21:26:19,10.80,10.80,10.80,99.90,1032446,28,19917,-71
2023-10-05 21:26:53,10.90,10.90,10.90,99.90,1032173,28,20344,-71
2023-10-05 21:27:24,10.80,10.80,10.80,99.90,1032946,28,19968,-71
2023-10-05 21:27:54,10.80,10.80,10.80,99.90,1031573,28,19918,-73
2023-10-05 21:28:26,10.80,10.80,10.80,99.90,1031517,28,19917,-71
2023-10-05 21:28:56,10.80,10.80,10.80,99.90,1029497,28,19906,-72
2023-10-05 21:29:28,10.80,10.80,10.80,99.90,1029705,28,19933,-71
2023-10-05 21:29:58,10.80,10.80,10.80,99.90,1030293,28,20285,-72
2023-10-05 21:30:29,10.80,10.80,10.80,99.90,1029897,28,19906,-73
2023-10-05 21:31:00,10.70,10.70,10.70,99.90,1033663,28,20370,-71
2023-10-05 21:31:37,10.70,10.70,10.70,99.90,1033158,28,19952,-73
2023-10-05 21:32:08,10.70,10.70,10.70,99.90,1031363,28,19917,-73
2023-10-05 21:32:38,10.70,10.70,10.70,99.90,1028884,28,20533,-73
2023-10-05 21:33:09,10.70,10.70,10.70,99.90,1035374,28,19944,-72
2023-10-05 21:33:39,10.70,10.70,10.70,99.90,1036873,28,19917,-72
2023-10-05 21:34:10,10.60,10.60,10.60,99.90,1034818,28,19917,-72
2023-10-05 21:34:41,10.60,10.60,10.60,99.90,1037198,28,19920,-71
2023-10-05 21:35:11,10.60,10.60,10.60,99.90,1031201,28,19928,-71
2023-10-05 21:35:42,10.60,10.60,10.60,99.90,1031327,28,20282,-73
2023-10-05 21:36:13,10.60,10.60,10.60,99.90,1033061,28,19936,-73
2023-10-05 21:36:44,10.60,10.60,10.60,99.90,1033290,28,19913,-73
2023-10-05 21:37:14,10.60,10.60,10.60,99.90,1028715,28,20000,-72
2023-10-05 21:37:45,10.60,10.60,10.60,99.90,1025655,28,19910,-71
2023-10-05 21:38:16,10.50,10.50,10.50,99.90,1027874,28,19968,-71
2023-10-05 21:38:46,10.50,10.50,10.50,99.90,1028169,28,19914,-71
2023-10-05 21:39:18,10.50,10.50,10.50,99.90,1031425,28,19919,-71
2023-10-05 21:39:52,10.50,10.50,10.50,99.90,1031359,28,19917,-71
2023-10-05 21:40:23,10.50,10.50,10.50,99.90,1030960,28,19988,-74
2023-10-05 21:40:54,10.50,10.50,10.50,99.90,1032093,28,19917,-71
2023-10-05 21:41:25,10.50,10.50,10.50,99.90,1031919,28,19952,-72
2023-10-05 21:41:55,10.50,10.50,10.50,99.90,1033564,28,19914,-71
2023-10-05 21:42:26,10.50,10.50,10.50,99.90,1031465,28,20327,-71
2023-10-05 21:42:57,10.50,10.50,10.50,99.90,1033647,28,19912,-71
2023-10-05 21:43:27,10.50,10.50,10.50,99.90,1031183,28,19901,-71
2023-10-05 21:43:58,10.50,10.50,10.50,99.90,1031188,28,20428,-70
2023-10-05 21:44:32,10.40,10.40,10.40,99.90,1032914,28,19920,-72
2023-10-05 21:45:12,10.40,10.40,10.40,99.90,1031195,28,19913,-72
2023-10-05 21:45:43,10.40,10.40,10.40,99.90,1031198,28,20328,-71
2023-10-05 21:46:13,10.40,10.40,10.40,99.90,1033049,28,19906,-71
2023-10-05 21:46:44,10.40,10.40,10.40,99.90,1032657,28,19976,-70
2023-10-05 21:47:14,10.40,10.40,10.40,99.90,1031434,28,20400,-71
2023-10-05 21:47:47,10.40,10.40,10.40,99.90,1033275,28,19953,-71
2023-10-05 21:48:17,10.40,10.40,10.40,99.90,1031477,28,19960,-71
2023-10-05 21:48:48,10.40,10.40,10.40,99.90,1033445,28,19968,-71
2023-10-05 21:49:18,10.40,10.40,10.40,99.90,1032952,28,19906,-72
2023-10-05 21:49:49,10.40,10.40,10.40,99.90,1031266,28,20379,-70
2023-10-05 21:50:20,10.40,10.40,10.40,99.90,1030307,28,19917,-71
2023-10-05 21:50:50,10.30,10.30,10.30,99.90,1032813,28,19987,-71
2023-10-05 21:51:22,10.30,10.30,10.30,99.90,1032602,28,19933,-71
2023-10-05 21:51:52,10.30,10.30,10.30,99.90,1030832,28,20085,-71
2023-10-05 21:52:23,10.30,10.30,10.30,99.90,1030026,28,20201,-72
2023-10-05 21:52:54,10.30,10.30,10.30,99.90,1029410,28,19918,-71
2023-10-05 21:53:26,10.30,10.30,10.30,99.90,1031508,28,19946,-71
2023-10-05 21:53:56,10.30,10.30,10.30,99.90,1032333,28,19910,-72
2023-10-05 21:54:27,10.30,10.30,10.30,99.90,1030665,28,20466,-71
2023-10-05 21:54:57,10.30,10.30,10.30,99.90,1030638,28,20372,-73
2023-10-05 21:55:28,10.30,10.30,10.30,99.90,1031814,28,20001,-71
2023-10-05 21:55:59,10.30,10.30,10.30,99.90,1031687,28,20373,-71
2023-10-05 21:56:30,10.30,10.30,10.30,99.90,1030761,28,20272,-72
2023-10-05 21:57:00,10.30,10.30,10.30,99.90,1032528,28,20444,-72
2023-10-05 21:57:31,10.30,10.30,10.30,99.90,1031071,28,21118,-72
2023-10-05 21:58:02,10.30,10.30,10.30,99.90,1032080,28,20282,-69
2023-10-05 21:58:32,10.30,10.30,10.30,99.90,1031195,28,20066,-70
2023-10-05 21:59:03,10.30,10.30,10.30,99.90,1028865,28,19936,-70
2023-10-05 21:59:37,10.30,10.30,10.30,99.90,1032314,28,19909,-70
2023-10-05 22:00:09,10.30,10.30,10.30,99.90,1033042,28,20369,-71
2023-10-05 22:00:39,10.30,10.30,10.30,99.90,1031352,28,20441,-72
2023-10-05 22:01:10,10.30,10.30,10.30,99.90,1033187,28,19944,-71
2023-10-05 22:01:41,10.30,10.30,10.30,99.90,1028882,28,19918,-73
2023-10-05 22:02:11,10.30,10.30,10.30,99.90,1032484,28,19960,-73
2023-10-05 22:02:42,10.30,10.30,10.30,99.90,1029978,28,19918,-71
2023-10-05 22:03:12,10.30,10.30,10.30,99.90,1031856,28,19910,-71
2023-10-05 22:03:43,10.30,10.30,10.30,99.90,1032718,28,19921,-73
2023-10-05 22:04:14,10.20,10.20,10.20,99.90,1031280,28,19965,-72
2023-10-05 22:04:44,10.20,10.20,10.20,99.90,1032169,28,20003,-74
2023-10-05 22:05:15,10.20,10.20,10.20,99.90,1029927,28,19913,-71
2023-10-05 22:05:47,10.20,10.20,10.20,99.90,1033514,28,19914,-72
2023-10-05 22:06:19,10.30,10.30,10.30,99.90,1032634,28,19949,-71
2023-10-05 22:06:49,10.30,10.30,10.30,99.90,1030559,28,20447,-73
2023-10-05 22:07:20,10.30,10.30,10.30,99.90,1033937,28,19906,-74
2023-10-05 22:07:52,10.20,10.20,10.20,99.90,1031526,28,19972,-73
2023-10-05 22:08:24,10.20,10.20,10.20,99.90,1029279,28,19992,-71
2023-10-05 22:08:54,10.20,10.20,10.20,99.90,1034079,28,19916,-71
2023-10-05 22:09:26,10.20,10.20,10.20,99.90,1031689,28,19913,-70
2023-10-05 22:09:57,10.20,10.20,10.20,99.90,1026205,28,19921,-69
2023-10-05 22:10:27,10.20,10.20,10.20,99.90,1027376,28,19973,-70
2023-10-05 22:10:58,10.20,10.20,10.20,99.90,1029330,28,20321,-73
2023-10-05 22:11:29,10.20,10.20,10.20,99.90,1035226,28,19986,-69
2023-10-05 22:11:59,10.20,10.20,10.20,99.90,1038841,28,20311,-71
2023-10-05 22:12:34,10.20,10.20,10.20,99.90,1039123,28,19913,-74
2023-10-05 22:13:07,10.20,10.20,10.20,99.90,1031166,28,20406,-75
2023-10-05 22:13:37,10.20,10.20,10.20,99.90,1030106,28,20004,-71
2023-10-05 22:14:08,10.20,10.20,10.20,99.90,1031229,28,19914,-74
2023-10-05 22:14:39,10.20,10.20,10.20,99.90,1032296,28,19917,-71
2023-10-05 22:15:10,10.20,10.20,10.20,99.90,1030568,28,19976,-72
2023-10-05 22:15:41,10.30,10.30,10.30,99.90,1031649,28,19917,-72
2023-10-05 22:16:12,10.20,10.20,10.20,99.90,1031817,28,20460,-71
2023-10-05 22:16:42,10.30,10.30,10.30,99.90,1030239,28,19924,-73
2023-10-05 22:17:13,10.30,10.30,10.30,99.90,1033089,28,19909,-70
2023-10-05 22:17:43,10.30,10.30,10.30,99.90,1031574,28,19909,-72
2023-10-05 22:18:15,10.30,10.30,10.30,99.90,1031699,28,20442,-72
2023-10-05 22:18:45,10.20,10.20,10.20,99.90,1033115,28,20276,-71
2023-10-05 22:19:16,10.20,10.20,10.20,99.90,1033190,28,19914,-71
2023-10-05 22:19:47,10.10,10.10,10.10,99.90,1031245,28,20020,-70
2023-10-05 22:20:17,10.10,10.10,10.10,99.90,1033393,28,19909,-69
2023-10-05 22:20:48,10.00,10.00,10.00,99.90,1032759,28,20292,-69
2023-10-05 22:21:19,10.00,10.00,10.00,99.90,1026867,28,19924,-69
2023-10-05 22:21:49,10.00,10.00,10.00,99.90,1027579,28,19906,-69
2023-10-05 22:22:20,9.90,9.90,9.90,99.90,1027343,28,19996,-70
2023-10-05 22:22:50,9.90,9.90,9.90,99.90,1030851,28,19910,-70
2023-10-05 22:23:24,9.90,9.90,9.90,99.90,1031015,28,19913,-70
2023-10-05 22:23:55,9.80,9.80,9.80,99.90,1032953,28,20180,-69
2023-10-05 22:24:25,9.80,9.80,9.80,99.90,1029304,28,20160,-70
2023-10-05 22:24:57,9.80,9.80,9.80,99.90,1032689,28,19905,-71
2023-10-05 22:25:27,9.70,9.70,9.70,99.90,1032247,28,20388,-69
2023-10-05 22:25:58,9.70,9.70,9.70,99.90,1033404,28,20318,-70
2023-10-05 22:26:29,9.80,9.80,9.80,99.90,1031013,28,19912,-69
2023-10-05 22:26:59,9.80,9.80,9.80,99.90,1029636,28,19965,-71
2023-10-05 22:27:30,9.80,9.80,9.80,99.90,1032825,28,20284,-74
2023-10-05 22:28:01,9.80,9.80,9.80,99.90,1030147,28,20548,-77
2023-10-05 22:28:32,9.90,9.90,9.90,99.90,1023929,28,19914,-70
2023-10-05 22:29:02,9.80,9.80,9.80,99.90,1028827,28,19920,-68
2023-10-05 22:29:34,9.80,9.80,9.80,99.90,1030890,28,20408,-70
2023-10-05 22:30:05,9.80,9.80,9.80,99.90,1033584,28,20274,-71
2023-10-05 22:30:37,9.80,9.80,9.80,99.90,1035425,28,19920,-71
2023-10-05 22:31:08,9.80,9.80,9.80,99.90,1031853,28,19921,-71
2023-10-05 22:31:39,9.80,9.80,9.80,99.90,1030535,28,19984,-74
2023-10-05 22:32:10,9.80,9.80,9.80,99.90,1028996,28,20432,-75
2023-10-05 22:32:40,9.80,9.80,9.80,99.90,1031198,28,20327,-71
2023-10-05 22:33:11,9.80,9.80,9.80,99.90,1033185,28,19909,-72
2023-10-05 22:33:41,9.80,9.80,9.80,99.90,1033638,28,19944,-72
2023-10-05 22:34:13,9.80,9.80,9.80,99.90,1033614,28,20059,-73
2023-10-05 22:34:43,9.90,9.90,9.90,99.90,1032914,28,20391,-74
2023-10-05 22:35:14,9.80,9.80,9.80,99.90,1029434,28,19910,-72
2023-10-05 22:35:44,9.80,9.80,9.80,99.90,1033525,28,20008,-72
2023-10-05 22:36:15,9.80,9.80,9.80,99.90,1029202,28,20346,-74
2023-10-05 22:36:45,9.90,9.90,9.90,99.90,1033016,28,19909,-71
2023-10-05 22:37:16,9.90,9.90,9.90,99.90,1033261,28,19914,-70
2023-10-05 22:37:47,9.90,9.90,9.90,99.90,1029099,28,20016,-71
2023-10-05 22:38:17,9.80,9.80,9.80,99.90,1031099,28,20377,-70
2023-10-05 22:38:48,9.70,9.70,9.70,99.90,1026912,28,19914,-71
2023-10-05 22:39:20,9.70,9.70,9.70,99.90,1029351,28,20281,-72
2023-10-05 22:39:51,9.70,9.70,9.70,99.90,1023442,28,19906,-73
2023-10-05 22:40:21,9.80,9.80,9.80,99.90,1022422,28,19914,-72
2023-10-05 22:40:52,9.70,9.70,9.70,99.90,1025493,28,20104,-72
2023-10-05 22:41:23,9.80,9.80,9.80,99.90,1032282,28,19909,-72
2023-10-05 22:41:54,9.70,9.70,9.70,99.90,1030719,28,20387,-73
2023-10-05 22:42:25,9.70,9.70,9.70,99.90,1028628,28,20008,-71
2023-10-05 22:42:55,9.70,9.70,9.70,99.90,1033443,28,19912,-70
2023-10-05 22:43:26,9.70,9.70,9.70,99.90,1029619,28,19913,-71
2023-10-05 22:43:56,9.70,9.70,9.70,99.90,1031271,28,19955,-70
2023-10-05 22:44:27,9.70,9.70,9.70,99.90,1032093,28,19997,-69
2023-10-05 22:44:58,9.80,9.80,9.80,99.90,1031677,28,20458,-70
2023-10-05 22:45:29,9.70,9.70,9.70,99.90,1032283,28,19949,-70
2023-10-05 22:45:59,9.80,9.80,9.80,99.90,1034393,28,19906,-71
2023-10-05 22:46:30,9.70,9.70,9.70,99.90,1032004,28,19906,-71
2023-10-05 22:47:01,9.80,9.80,9.80,99.90,1032340,28,20265,-72
2023-10-05 22:47:32,9.80,9.80,9.80,99.90,1033831,28,20384,-72
2023-10-05 22:48:03,9.80,9.80,9.80,99.90,1030104,28,19916,-74
2023-10-05 22:48:34,9.80,9.80,9.80,99.90,1028626,28,20419,-73
2023-10-05 22:49:05,9.70,9.70,9.70,99.90,1031376,28,19960,-73
2023-10-05 22:49:35,9.70,9.70,9.70,99.90,1031545,28,20346,-71
2023-10-05 22:50:08,9.70,9.70,9.70,99.90,1031665,28,20039,-71
2023-10-05 22:50:38,9.70,9.70,9.70,99.90,1032589,28,20491,-72
2023-10-05 22:51:19,9.70,9.70,9.70,99.90,1030788,28,19985,-71
2023-10-05 22:51:49,9.70,9.70,9.70,99.90,1032423,28,20400,-71
2023-10-05 22:52:20,9.70,9.70,9.70,99.90,1033899,28,19910,-72
2023-10-05 22:52:51,9.70,9.70,9.70,99.90,1029530,28,19910,-73
2023-10-05 22:53:21,9.70,9.70,9.70,99.90,1034689,28,20402,-71
2023-10-05 22:53:52,9.60,9.60,9.60,99.90,1031540,28,19924,-73
2023-10-05 22:54:23,9.60,9.60,9.60,99.90,1032419,28,20407,-72
2023-10-05 22:54:56,9.60,9.60,9.60,99.90,1030386,28,20008,-73
2023-10-05 22:55:28,9.60,9.60,9.60,99.90,1032993,28,19909,-74
2023-10-05 22:55:59,9.50,9.50,9.50,99.90,1032211,28,19948,-72
2023-10-05 22:56:30,9.50,9.50,9.50,99.90,1032062,28,19910,-72
2023-10-05 22:57:00,9.50,9.50,9.50,99.90,1034104,28,20285,-71
2023-10-05 22:57:31,9.40,9.40,9.40,99.90,1031301,28,19906,-73
2023-10-05 22:58:03,9.40,9.40,9.40,99.90,994975,28,20531,-73
2023-10-05 22:58:34,9.40,9.40,9.40,99.90,1029392,28,19917,-75
2023-10-05 22:59:04,9.40,9.40,9.40,99.90,1034163,28,20407,-73
2023-10-05 22:59:35,9.40,9.40,9.40,99.90,1035386,28,19956,-74
2023-10-05 23:00:06,9.40,9.40,9.40,99.90,1036267,28,19909,-74
2023-10-05 23:00:36,9.40,9.40,9.40,99.90,1035202,28,19917,-74
2023-10-05 23:01:07,9.40,9.40,9.40,99.90,1035847,28,19913,-73
2023-10-05 23:01:38,9.40,9.40,9.40,99.90,1031989,28,19988,-75
2023-10-05 23:02:14,9.40,9.40,9.40,99.90,1031190,28,19964,-72
2023-10-05 23:02:45,9.40,9.40,9.40,99.90,1031046,28,19918,-73
2023-10-05 23:03:15,9.40,9.40,9.40,99.90,1029749,28,20404,-73
2023-10-05 23:03:46,9.40,9.40,9.40,99.90,1032841,28,19910,-74
2023-10-05 23:04:16,9.40,9.40,9.40,99.90,1031555,28,19917,-72
2023-10-05 23:04:47,9.40,9.40,9.40,99.90,1032386,28,19949,-73
2023-10-05 23:05:18,9.40,9.40,9.40,99.90,1033631,28,19913,-71
2023-10-05 23:05:48,9.40,9.40,9.40,99.90,1032618,28,20019,-73
2023-10-05 23:06:19,9.40,9.40,9.40,99.90,1031782,28,19919,-73
2023-10-05 23:06:50,9.40,9.40,9.40,99.90,1031362,28,20099,-73
2023-10-05 23:07:20,9.40,9.40,9.40,99.90,1033824,28,19913,-72
2023-10-05 23:07:55,9.30,9.30,9.30,99.90,1032077,28,19917,-72
2023-10-05 23:08:26,9.30,9.30,9.30,99.90,1031975,28,20321,-72
2023-10-05 23:08:57,9.30,9.30,9.30,99.90,1031791,28,20380,-72
2023-10-05 23:09:27,9.30,9.30,9.30,99.90,1033763,28,19910,-73
2023-10-05 23:09:58,9.30,9.30,9.30,99.90,1032974,28,19997,-73
2023-10-05 23:10:29,9.20,9.20,9.20,99.90,1032929,28,19913,-73
2023-10-05 23:10:59,9.20,9.20,9.20,99.90,1031208,28,20214,-72
2023-10-05 23:11:30,9.20,9.20,9.20,99.90,1031359,28,19901,-73
2023-10-05 23:12:01,9.20,9.20,9.20,99.90,1032792,28,20411,-75
2023-10-05 23:12:32,9.20,9.20,9.20,99.90,1033237,28,19913,-72
2023-10-05 23:13:02,9.20,9.20,9.20,99.90,1030764,28,20004,-74
2023-10-05 23:13:33,9.20,9.20,9.20,99.90,1031944,28,20269,-72
2023-10-05 23:14:07,9.20,9.20,9.20,99.90,1030606,28,19932,-74
2023-10-05 23:14:38,9.20,9.20,9.20,99.90,1031519,28,20031,-73
2023-10-05 23:15:09,9.20,9.20,9.20,99.90,1031359,28,20476,-73
2023-10-05 23:15:40,9.20,9.20,9.20,99.90,1032281,28,20324,-75
2023-10-05 23:16:17,9.30,9.30,9.30,99.90,1032396,28,19952,-74
2023-10-05 23:16:48,9.30,9.30,9.30,99.90,1029225,28,20343,-74
2023-10-05 23:17:23,9.30,9.30,9.30,99.90,1032927,28,19932,-73
2023-10-05 23:17:56,9.30,9.30,9.30,99.90,1030858,28,20284,-73
2023-10-05 23:18:27,9.30,9.30,9.30,99.90,1030238,28,19985,-72
2023-10-05 23:18:58,9.30,9.30,9.30,99.90,1033428,28,19924,-71
2023-10-05 23:19:29,9.30,9.30,9.30,99.90,1027315,28,19906,-74
2023-10-05 23:20:00,9.30,9.30,9.30,99.90,1027895,28,20000,-73
2023-10-05 23:20:35,9.30,9.30,9.30,99.90,1032998,28,19906,-73
2023-10-05 23:21:06,9.30,9.30,9.30,99.90,1031409,28,20358,-73
2023-10-05 23:21:44,9.20,9.20,9.20,99.90,1031265,28,19989,-74
2023-10-05 23:22:15,9.10,9.10,9.10,99.90,1033701,28,19906,-74
2023-10-05 23:22:46,9.10,9.10,9.10,99.90,1033114,28,19976,-72
2023-10-05 23:23:16,9.10,9.10,9.10,99.90,1031122,28,19914,-73
2023-10-05 23:23:47,9.10,9.10,9.10,99.90,1031737,28,19921,-73
2023-10-05 23:24:23,9.10,9.10,9.10,99.90,1032478,28,19967,-74
2023-10-05 23:24:56,9.10,9.10,9.10,99.90,1031527,28,20317,-73
2023-10-05 23:25:28,9.10,9.10,9.10,99.90,1029861,28,20004,-72
2023-10-05 23:25:59,9.10,9.10,9.10,99.90,1032049,28,19922,-72
2023-10-05 23:26:29,9.20,9.20,9.20,99.90,1031484,28,19968,-72
2023-10-05 23:27:06,9.20,9.20,9.20,99.90,1033071,28,20269,-73
2023-10-05 23:27:36,9.20,9.20,9.20,99.90,1031023,28,20264,-73
2023-10-05 23:28:07,9.20,9.20,9.20,99.90,1033037,28,19905,-72
2023-10-05 23:28:38,9.20,9.20,9.20,99.90,1030600,28,19905,-72
2023-10-05 23:29:09,9.20,9.20,9.20,99.90,1031217,28,19906,-71
2023-10-05 23:29:41,9.20,9.20,9.20,99.90,1033245,28,19937,-72
2023-10-05 23:30:13,9.20,9.20,9.20,99.90,1033309,28,20519,-72
2023-10-05 23:30:46,9.20,9.20,9.20,99.90,1029482,28,20443,-71
2023-10-05 23:31:18,9.20,9.20,9.20,99.90,1031470,28,19914,-72
2023-10-05 23:31:49,9.30,9.30,9.30,99.90,1032219,28,19906,-72
2023-10-05 23:32:19,9.30,9.30,9.30,99.90,1033431,28,19952,-72
2023-10-05 23:32:53,9.20,9.20,9.20,99.90,1033010,28,20529,-72
2023-10-05 23:33:26,9.30,9.30,9.30,99.90,1030795,28,20017,-73
2023-10-05 23:33:57,9.30,9.30,9.30,99.90,1033992,28,19967,-72
2023-10-05 23:34:28,9.30,9.30,9.30,99.90,1030984,28,19914,-72
2023-10-05 23:34:59,9.20,9.20,9.20,99.90,1031921,28,19958,-72
2023-10-05 23:35:30,9.20,9.20,9.20,99.90,1029098,28,19916,-71
2023-10-05 23:36:01,9.30,9.30,9.30,99.90,1033053,28,20028,-74
2023-10-05 23:36:34,9.20,9.20,9.20,99.90,1028308,28,20008,-72
2023-10-05 23:37:08,9.20,9.20,9.20,99.90,1029557,28,19913,-73
2023-10-05 23:37:39,9.20,9.20,9.20,99.90,1029718,28,19914,-71
2023-10-05 23:38:13,9.20,9.20,9.20,99.90,1032121,28,20012,-73
2023-10-05 23:38:43,9.20,9.20,9.20,99.90,1032946,28,19924,-73
2023-10-05 23:39:15,9.20,9.20,9.20,99.90,1026417,28,20406,-72
2023-10-05 23:39:47,9.20,9.20,9.20,99.90,1028988,28,19913,-71
2023-10-05 23:40:18,9.20,9.20,9.20,99.90,1027559,28,19921,-73
2023-10-05 23:40:49,9.20,9.20,9.20,99.90,1031564,28,19920,-73
2023-10-05 23:41:22,9.20,9.20,9.20,99.90,1032661,28,20372,-73
2023-10-05 23:41:54,9.20,9.20,9.20,99.90,1030957,28,19920,-71
2023-10-05 23:42:30,9.20,9.20,9.20,99.90,1031133,28,20214,-73
2023-10-05 23:43:03,9.20,9.20,9.20,99.90,1026969,28,19926,-72
2023-10-05 23:43:33,9.20,9.20,9.20,99.90,1027436,28,19960,-69
2023-10-05 23:44:09,9.20,9.20,9.20,99.90,1028550,28,20510,-71
2023-10-05 23:44:40,9.20,9.20,9.20,99.90,1031695,28,19944,-70
2023-10-05 23:45:16,9.20,9.20,9.20,99.90,1030235,28,19933,-70
2023-10-05 23:45:54,9.20,9.20,9.20,99.90,1031338,28,19972,-72
2023-10-05 23:46:24,9.20,9.20,9.20,99.90,1030628,28,19909,-72
2023-10-05 23:46:57,9.20,9.20,9.20,99.90,1031389,28,19914,-72
2023-10-05 23:47:29,9.20,9.20,9.20,99.90,1029258,28,19961,-72
2023-10-05 23:48:00,9.20,9.20,9.20,99.90,1026722,28,19910,-71
2023-10-05 23:48:31,9.10,9.10,9.10,99.90,1024607,28,20347,-70
2023-10-05 23:49:03,9.10,9.10,9.10,99.90,1029132,28,19949,-72
2023-10-05 23:49:34,9.10,9.10,9.10,99.90,1031167,28,19906,-71
2023-10-05 23:50:12,9.10,9.10,9.10,99.90,1025935,28,20004,-70
2023-10-05 23:50:42,9.10,9.10,9.10,99.90,1030609,28,20042,-72
2023-10-05 23:51:13,9.10,9.10,9.10,99.90,1032966,28,19924,-71
2023-10-05 23:51:45,9.10,9.10,9.10,99.90,1028961,28,19917,-72
2023-10-05 23:52:15,9.10,9.10,9.10,99.90,1031281,28,19910,-73
2023-10-05 23:52:54,9.10,9.10,9.10,99.90,1033169,28,19914,-74
2023-10-05 23:53:25,9.10,9.10,9.10,99.90,1030408,28,19909,-70
2023-10-05 23:53:56,9.10,9.10,9.10,99.90,1032849,28,19910,-70
2023-10-05 23:54:26,9.10,9.10,9.10,99.90,1033451,28,20364,-70
2023-10-05 23:54:57,9.10,9.10,9.10,99.90,1028911,28,20211,-70
2023-10-05 23:55:31,9.10,9.10,9.10,99.90,1033304,28,19940,-72
2023-10-05 23:56:09,9.10,9.10,9.10,99.90,1030378,28,19914,-73
2023-10-05 23:56:41,9.10,9.10,9.10,99.90,1030546,28,20008,-71
2023-10-05 23:57:20,9.10,9.10,9.10,99.90,1032419,28,19929,-70
2023-10-05 23:57:51,9.10,9.10,9.10,99.90,1032531,28,20704,-71
2023-10-05 23:58:22,9.00,9.00,9.00,99.90,1030379,28,20170,-71
2023-10-05 23:58:56,9.00,9.00,9.00,99.90,1030875,28,19928,-71
2023-10-05 23:59:26,9.00,9.00,9.00,99.90,1033597,28,19910,-71
2023-10-05 23:59:57,9.00,9.00,9.00,99.90,1031691,28,20011,-70