2023-10-04 00:00:29,13.80,13.80,13.80,99.90,1036648,28,19928,-83
2023-10-04 00:01:00,13.80,13.80,13.80,99.90,1035011,28,19916,-82
2023-10-04 00:01:31,13.80,13.80,13.80,99.90,1036715,28,19909,-82
2023-10-04 00:02:01,13.80,13.80,13.80,99.90,1041011,28,20302,-82
2023-10-04 00:02:32,13.80,13.80,13.80,99.90,1039846,28,19996,-82
2023-10-04 00:03:03,13.80,13.80,13.80,99.90,1037049,28,20349,-82
2023-10-04 00:03:33,13.80,13.80,13.80,99.90,1041794,28,19917,-81
2023-10-04 00:04:04,13.80,13.80,13.80,99.90,1040794,28,19920,-81
2023-10-04 00:04:34,13.80,13.80,13.80,99.90,1040197,28,19932,-81
2023-10-04 00:05:08,13.80,13.80,13.80,99.90,1039171,28,19991,-82
2023-10-04 00:05:39,13.70,13.70,13.70,99.90,1040031,28,19921,-81
2023-10-04 00:06:09,13.80,13.80,13.80,99.90,1036613,28,20408,-81
2023-10-04 00:06:41,13.80,13.80,13.80,99.90,1035902,28,19992,-81
2023-10-04 00:07:11,13.80,13.80,13.80,99.90,1037065,28,19930,-81
2023-10-04 00:07:43,13.80,13.80,13.80,99.90,1039107,28,19995,-81
2023-10-04 00:08:14,13.70,13.70,13.70,99.90,1041058,28,19908,-82
2023-10-04 00:08:44,13.70,13.70,13.70,99.90,1036203,28,19913,-81
2023-10-04 00:09:15,13.80,13.80,13.80,99.90,1034763,28,19905,-81
2023-10-04 00:09:46,13.80,13.80,13.80,99.90,1034977,28,19925,-81
2023-10-04 00:10:17,13.80,13.80,13.80,99.90,1040371,28,20303,-81
2023-10-04 00:10:49,13.80,13.80,13.80,99.90,1038620,28,19904,-82
2023-10-04 00:11:20,13.80,13.80,13.80,99.90,1046238,28,19908,-81
2023-10-04 00:11:51,13.80,13.80,13.80,99.90,1045173,28,20419,-81
2023-10-04 00:12:21,13.80,13.80,13.80,99.90,1039235,28,20445,-81
2023-10-04 00:12:53,13.80,13.80,13.80,99.90,1036737,28,20379,-81
2023-10-04 00:13:23,13.80,13.80,13.80,99.90,1036660,28,19917,-81
2023-10-04 00:13:54,13.80,13.80,13.80,99.90,1036141,28,19920,-83
2023-10-04 00:14:24,13.90,13.90,13.90,99.90,1039758,28,20420,-82
2023-10-04 00:14:56,13.80,13.80,13.80,99.90,1040874,28,20367,-82
2023-10-04 00:15:29,13.80,13.80,13.80,99.90,1041393,28,19943,-82
2023-10-04 00:16:00,13.90,13.90,13.90,99.90,1040881,28,19923,-81
2023-10-04 00:16:34,13.80,13.80,13.80,99.90,1039171,28,19932,-81
2023-10-04 00:17:04,13.80,13.80,13.80,99.90,1043550,28,19942,-82
2023-10-04 00:17:41,13.80,13.80,13.80,99.90,1039800,28,19935,-82
2023-10-04 00:18:12,13.70,13.70,13.70,99.90,1036703,28,19916,-82
2023-10-04 00:18:44,13.80,13.80,13.80,99.90,1030674,28,20229,-82
2023-10-04 00:19:14,13.70,13.70,13.70,99.90,1032365,28,20395,-81
2023-10-04 00:19:47,13.80,13.80,13.80,99.90,1028446,28,19921,-81
2023-10-04 00:20:18,13.80,13.80,13.80,99.90,1032233,28,19963,-82
2023-10-04 00:20:48,13.80,13.80,13.80,99.90,1031188,28,20406,-82
2023-10-04 00:21:19,13.80,13.80,13.80,99.90,1035595,28,19902,-82
2023-10-04 00:21:51,13.70,13.70,13.70,99.90,1039106,28,19995,-82
2023-10-04 00:22:23,13.70,13.70,13.70,99.90,1035589,28,19912,-81
2023-10-04 00:22:53,13.70,13.70,13.70,99.90,1039047,28,19905,-83
2023-10-04 00:23:24,13.70,13.70,13.70,99.90,1039778,28,20341,-82
2023-10-04 00:23:59,13.80,13.80,13.80,99.90,1042274,28,19913,-82
2023-10-04 00:24:31,13.70,13.70,13.70,99.90,1040807,28,19913,-82
2023-10-04 00:25:08,13.70,13.70,13.70,99.90,1040265,28,20143,-81
2023-10-04 00:25:39,13.70,13.70,13.70,99.90,1040969,28,19912,-80
2023-10-04 00:26:10,13.60,13.60,13.60,99.90,1040454,28,19913,-84
2023-10-04 00:26:42,13.60,13.60,13.60,99.90,1044191,28,20341,-82
2023-10-04 00:27:12,13.70,13.70,13.70,99.90,1041257,28,20356,-82
2023-10-04 00:27:43,13.60,13.60,13.60,99.90,1042362,28,19991,-82
2023-10-04 00:28:14,13.60,13.60,13.60,99.90,1041201,28,19919,-81
2023-10-04 00:28:44,13.70,13.70,13.70,99.90,1039558,28,20295,-81
2023-10-04 00:29:17,13.70,13.70,13.70,99.90,1038990,28,19916,-81
2023-10-04 00:29:48,13.60,13.60,13.60,99.90,1036623,28,20350,-82
2023-10-04 00:30:19,13.70,13.70,13.70,99.90,1038930,28,19905,-82
2023-10-04 00:30:49,13.60,13.60,13.60,99.90,1041159,28,19971,-81
2023-10-04 00:31:20,13.60,13.60,13.60,99.90,1040520,28,19974,-82
2023-10-04 00:31:52,13.60,13.60,13.60,99.90,1039538,28,19937,-82
2023-10-04 00:32:22,13.60,13.60,13.60,99.90,1039149,28,19935,-82
2023-10-04 00:32:53,13.60,13.60,13.60,99.90,1040390,28,19931,-81
2023-10-04 00:33:24,13.60,13.60,13.60,99.90,1034629,28,19975,-82
2023-10-04 00:33:54,13.60,13.60,13.60,99.90,1038227,28,19913,-82
2023-10-04 00:34:25,13.60,13.60,13.60,99.90,1040778,28,19931,-82
2023-10-04 00:34:56,13.50,13.50,13.50,99.90,1040507,28,20174,-82
2023-10-04 00:35:27,13.50,13.50,13.50,99.90,1043551,28,19916,-81
2023-10-04 00:36:04,13.50,13.50,13.50,99.90,1039496,28,19909,-82
2023-10-04 00:36:34,13.40,13.40,13.40,99.90,1038876,28,20402,-82
2023-10-04 00:37:07,13.40,13.40,13.40,99.90,1036554,28,20320,-82
2023-10-04 00:37:43,13.40,13.40,13.40,99.90,1039537,28,20011,-82
2023-10-04 00:38:15,13.40,13.40,13.40,99.90,1037044,28,20344,-82
2023-10-04 00:38:46,13.30,13.30,13.30,99.90,1036510,28,19917,-82
2023-10-04 00:39:18,13.30,13.30,13.30,99.90,1035897,28,19963,-82
2023-10-04 00:39:49,13.30,13.30,13.30,99.90,1037158,28,19913,-82
2023-10-04 00:40:21,13.30,13.30,13.30,99.90,1033293,28,20384,-82
2023-10-04 00:40:51,13.20,13.20,13.20,99.90,1040716,28,20307,-82
2023-10-04 00:41:22,13.20,13.20,13.20,99.90,1035333,28,19992,-82
2023-10-04 00:41:55,13.10,13.10,13.10,99.90,1039298,28,19905,-82
2023-10-04 00:42:28,13.10,13.10,13.10,99.90,1039135,28,20000,-82
2023-10-04 00:43:03,13.10,13.10,13.10,99.90,1041404,28,20358,-82
2023-10-04 00:43:45,13.10,13.10,13.10,99.90,1040981,28,20371,-82
2023-10-04 00:44:16,13.00,13.00,13.00,99.90,1038221,28,19922,-82
2023-10-04 00:44:47,13.00,13.00,13.00,99.90,1036537,28,20394,-82
2023-10-04 00:45:19,13.00,13.00,13.00,99.90,1040496,28,19988,-82
2023-10-04 00:45:50,13.00,13.00,13.00,99.90,1031083,28,19913,-82
2023-10-04 00:46:22,12.90,12.90,12.90,99.90,1036546,28,19984,-82
2023-10-04 00:46:53,12.90,12.90,12.90,99.90,1030878,28,20562,-82
2023-10-04 00:47:24,12.90,12.90,12.90,99.90,1036852,28,19991,-83
2023-10-04 00:47:58,12.80,12.80,12.80,99.90,1037272,28,20024,-83
2023-10-04 00:48:34,12.80,12.80,12.80,99.90,1038869,28,20671,-83
2023-10-04 00:49:06,12.80,12.80,12.80,99.90,1038856,28,19908,-83
2023-10-04 00:49:37,12.80,12.80,12.80,99.90,1041222,28,20279,-82
2023-10-04 00:50:16,12.70,12.70,12.70,99.90,1038438,28,20361,-83
2023-10-04 00:50:47,12.70,12.70,12.70,99.90,1044306,28,19920,-82
2023-10-04 00:51:26,12.70,12.70,12.70,99.90,1034787,28,19913,-83
2023-10-04 00:51:58,12.70,12.70,12.70,99.90,1035772,28,20291,-83
2023-10-04 00:52:28,12.60,12.60,12.60,99.90,1036579,28,19913,-83
2023-10-04 00:53:01,12.60,12.60,12.60,99.90,1037198,28,20439,-82
2023-10-04 00:53:33,12.70,12.70,12.70,99.90,1041765,28,19962,-83
2023-10-04 00:54:07,12.60,12.60,12.60,99.90,1040091,28,19905,-83
2023-10-04 00:54:40,12.60,12.60,12.60,99.90,1039271,28,19938,-83
2023-10-04 00:55:11,12.60,12.60,12.60,99.90,1038038,28,19917,-82
2023-10-04 00:55:43,12.60,12.60,12.60,99.90,1041150,28,20120,-83
2023-10-04 00:56:16,12.50,12.50,12.50,99.90,1041367,28,19996,-83
2023-10-04 00:56:47,12.50,12.50,12.50,99.90,1034863,28,19982,-82
2023-10-04 00:57:18,12.50,12.50,12.50,99.90,1032506,28,19913,-83
2023-10-04 00:57:49,12.50,12.50,12.50,99.90,1028817,28,19949,-82
2023-10-04 00:58:21,12.50,12.50,12.50,99.90,1032937,28,19968,-83
2023-10-04 00:58:52,12.50,12.50,12.50,99.90,1033405,28,20011,-83
2023-10-04 00:59:23,12.50,12.50,12.50,99.90,1032914,28,20298,-83
2023-10-04 00:59:54,12.50,12.50,12.50,99.90,1032574,28,20221,-82
2023-10-04 01:00:26,12.50,12.50,12.50,99.90,1029112,28,20012,-83
2023-10-04 01:00:56,12.60,12.60,12.60,99.90,1036048,28,19909,-83
2023-10-04 01:01:27,12.60,12.60,12.60,99.90,1032503,28,19924,-83
2023-10-04 01:01:57,12.60,12.60,12.60,99.90,1037804,28,19949,-83
2023-10-04 01:02:28,12.60,12.60,12.60,99.90,1041610,28,19913,-83
2023-10-04 01:02:59,12.50,12.50,12.50,99.90,1034965,28,20002,-83
2023-10-04 01:03:34,12.50,12.50,12.50,99.90,1039024,28,20077,-83
2023-10-04 01:04:05,12.50,12.50,12.50,99.90,1040311,28,20008,-83
2023-10-04 01:04:35,12.50,12.50,12.50,99.90,1042932,28,19963,-83
2023-10-04 01:05:07,12.50,12.50,12.50,99.90,1042851,28,19909,-83
2023-10-04 01:05:41,12.40,12.40,12.40,99.90,1041400,28,19912,-83
2023-10-04 01:06:11,12.40,12.40,12.40,99.90,1039714,28,20606,-83
2023-10-04 01:06:43,12.40,12.40,12.40,99.90,1036757,28,19909,-83
2023-10-04 01:07:13,12.40,12.40,12.40,99.90,1034909,28,19909,-83
2023-10-04 01:07:44,12.40,12.40,12.40,99.90,1036599,28,19909,-82
2023-10-04 01:08:20,12.40,12.40,12.40,99.90,1039338,28,20296,-83
2023-10-04 01:08:50,12.40,12.40,12.40,99.90,1035068,28,19916,-83
2023-10-04 01:09:23,12.40,12.40,12.40,99.90,1039070,28,20457,-83
2023-10-04 01:09:53,12.40,12.40,12.40,99.90,1036886,28,20418,-83
2023-10-04 01:10:28,12.30,12.30,12.30,99.90,1031903,28,19912,-83
2023-10-04 01:10:59,12.30,12.30,12.30,99.90,1035979,28,20445,-83
2023-10-04 01:11:33,12.30,12.30,12.30,99.90,1036690,28,19967,-82
2023-10-04 01:12:04,12.30,12.30,12.30,99.90,1035948,28,19906,-82
2023-10-04 01:12:36,12.30,12.30,12.30,99.90,1040219,28,19905,-82
2023-10-04 01:13:07,12.30,12.30,12.30,99.90,1038634,28,19904,-82
2023-10-04 01:13:39,12.30,12.30,12.30,99.90,1034402,28,20117,-83
2023-10-04 01:14:15,12.20,12.20,12.20,99.90,1035362,28,19939,-82
2023-10-04 01:14:49,12.20,12.20,12.20,99.90,1029544,28,19941,-82
2023-10-04 01:15:25,12.20,12.20,12.20,99.90,1036297,28,20026,-82
2023-10-04 01:15:57,12.20,12.20,12.20,99.90,1036333,28,20613,-82
2023-10-04 01:16:27,12.20,12.20,12.20,99.90,1043551,28,20391,-82
2023-10-04 01:16:58,12.20,12.20,12.20,99.90,1041034,28,19908,-82
2023-10-04 01:17:29,12.20,12.20,12.20,99.90,1041081,28,19908,-82
2023-10-04 01:18:01,12.10,12.10,12.10,99.90,1039870,28,20280,-82
2023-10-04 01:18:31,12.20,12.20,12.20,99.90,1034427,28,20380,-82
2023-10-04 01:19:04,12.10,12.10,12.10,99.90,1036334,28,20228,-82
2023-10-04 01:19:35,12.10,12.10,12.10,99.90,1037557,28,19905,-82
2023-10-04 01:20:11,12.10,12.10,12.10,99.90,1037148,28,19906,-82
2023-10-04 01:20:42,12.10,12.10,12.10,99.90,1041071,28,19966,-82
2023-10-04 01:21:16,12.10,12.10,12.10,99.90,1039300,28,20819,-81
2023-10-04 01:21:47,12.10,12.10,12.10,99.90,1039121,28,19927,-82
2023-10-04 01:22:18,12.10,12.10,12.10,99.90,1043447,28,19918,-82
2023-10-04 01:22:50,12.20,12.20,12.20,99.90,1038972,28,19995,-81
2023-10-04 01:23:21,12.10,12.10,12.10,99.90,1040624,28,19914,-82
2023-10-04 01:23:54,12.10,12.10,12.10,99.90,1042665,28,19912,-81
2023-10-04 01:24:24,12.10,12.10,12.10,99.90,1035163,28,20457,-81
2023-10-04 01:24:56,12.10,12.10,12.10,99.90,1041213,28,19916,-81
2023-10-04 01:25:27,12.10,12.10,12.10,99.90,1042614,28,20379,-81
2023-10-04 01:25:58,12.10,12.10,12.10,99.90,1039353,28,19927,-81
2023-10-04 01:26:28,12.00,12.00,12.00,99.90,1038878,28,20484,-81
2023-10-04 01:27:00,12.00,12.00,12.00,99.90,1041136,28,19905,-81
2023-10-04 01:27:31,12.00,12.00,12.00,99.90,1040208,28,19905,-83
2023-10-04 01:28:07,12.00,12.00,12.00,99.90,1040707,28,19909,-81
2023-10-04 01:28:40,12.00,12.00,12.00,99.90,1038428,28,19954,-81
2023-10-04 01:29:12,12.10,12.10,12.10,99.90,1040800,28,20455,-81
2023-10-04 01:29:42,12.00,12.00,12.00,99.90,1041209,28,19951,-80
2023-10-04 01:30:13,12.00,12.00,12.00,99.90,1041384,28,20764,-82
2023-10-04 01:30:45,12.00,12.00,12.00,99.90,1042134,28,20376,-81
2023-10-04 01:31:15,12.00,12.00,12.00,99.90,1039273,28,19909,-81
2023-10-04 01:31:46,12.00,12.00,12.00,99.90,1043440,28,19908,-81
2023-10-04 01:32:19,12.00,12.00,12.00,99.90,1039534,28,19919,-81
2023-10-04 01:32:50,12.00,12.00,12.00,99.90,1040409,28,19909,-81
2023-10-04 01:33:21,11.90,11.90,11.90,99.90,1045744,28,20347,-81
2023-10-04 01:33:52,11.90,11.90,11.90,99.90,1043471,28,19962,-81
2023-10-04 01:34:22,11.90,11.90,11.90,99.90,1043987,28,20952,-81
2023-10-04 01:34:53,11.90,11.90,11.90,99.90,1042686,28,19917,-81
2023-10-04 01:35:24,11.80,11.80,11.80,99.90,1039712,28,19984,-82
2023-10-04 01:35:55,11.80,11.80,11.80,99.90,1042683,28,19912,-82
2023-10-04 01:36:26,11.80,11.80,11.80,99.90,1040347,28,19917,-81
2023-10-04 01:36:57,11.80,11.80,11.80,99.90,1044172,28,20076,-82
2023-10-04 01:37:31,11.80,11.80,11.80,99.90,1038845,28,19944,-82
2023-10-04 01:38:06,11.80,11.80,11.80,99.90,1039854,28,19932,-82
2023-10-04 01:38:36,11.80,11.80,11.80,99.90,1039308,28,19909,-82
2023-10-04 01:39:07,11.70,11.70,11.70,99.90,1038834,28,19912,-82
2023-10-04 01:39:39,11.70,11.70,11.70,99.90,1041336,28,20263,-82
2023-10-04 01:40:12,11.80,11.80,11.80,99.90,1042083,28,20001,-82
2023-10-04 01:40:46,11.80,11.80,11.80,99.90,1039612,28,19905,-82
2023-10-04 01:41:17,11.80,11.80,11.80,99.90,1038877,28,20011,-82
2023-10-04 01:41:49,11.80,11.80,11.80,99.90,1040521,28,20406,-82
2023-10-04 01:42:20,11.80,11.80,11.80,99.90,1035214,28,20371,-82
2023-10-04 01:42:51,11.80,11.80,11.80,99.90,1038609,28,19908,-82
2023-10-04 01:43:24,11.80,11.80,11.80,99.90,1038512,28,20455,-82
2023-10-04 01:44:00,11.80,11.80,11.80,99.90,1036006,28,20343,-82
2023-10-04 01:44:31,11.80,11.80,11.80,99.90,1038555,28,19912,-82
2023-10-04 01:45:02,11.80,11.80,11.80,99.90,1037296,28,19916,-82
2023-10-04 01:45:35,11.80,11.80,11.80,99.90,1037401,28,19924,-82
2023-10-04 01:46:06,11.80,11.80,11.80,99.90,1032578,28,19905,-82
2023-10-04 01:46:37,11.80,11.80,11.80,99.90,1035501,28,20352,-82
2023-10-04 01:47:07,11.80,11.80,11.80,99.90,1039122,28,19905,-82
2023-10-04 01:47:41,11.70,11.70,11.70,99.90,1039634,28,20407,-82
2023-10-04 01:48:15,11.70,11.70,11.70,99.90,1034172,28,19935,-82
2023-10-04 01:48:48,11.70,11.70,11.70,99.90,1042105,28,20199,-82
2023-10-04 01:49:18,11.70,11.70,11.70,99.90,1042777,28,19984,-82
2023-10-04 01:49:49,11.70,11.70,11.70,99.90,1041758,28,19955,-81
2023-10-04 01:50:20,11.70,11.70,11.70,99.90,1039206,28,20276,-82
2023-10-04 01:50:53,11.70,11.70,11.70,99.90,1040668,28,19988,-82
2023-10-04 01:51:26,11.70,11.70,11.70,99.90,1039002,28,19913,-82
2023-10-04 01:51:57,11.70,11.70,11.70,99.90,1041282,28,20314,-82
2023-10-04 01:52:28,11.70,11.70,11.70,99.90,1036415,28,20035,-82
2023-10-04 01:52:58,11.70,11.70,11.70,99.90,1038875,28,19992,-81
2023-10-04 01:53:29,11.70,11.70,11.70,99.90,1041269,28,20515,-82
2023-10-04 01:54:01,11.70,11.70,11.70,99.90,1041709,28,19911,-82
2023-10-04 01:54:32,11.70,11.70,11.70,99.90,1040475,28,19909,-81
2023-10-04 01:55:05,11.70,11.70,11.70,99.90,1041666,28,19932,-82
2023-10-04 01:55:37,11.60,11.60,11.60,99.90,1038554,28,20253,-81
2023-10-04 01:56:07,11.60,11.60,11.60,99.90,1036867,28,20373,-81
2023-10-04 01:56:38,11.60,11.60,11.60,99.90,1042779,28,19912,-82
2023-10-04 01:57:09,11.60,11.60,11.60,99.90,1040520,28,20228,-82
2023-10-04 01:57:41,11.60,11.60,11.60,99.90,1040358,28,19944,-82
2023-10-04 01:58:14,11.60,11.60,11.60,99.90,1042333,28,19905,-82
2023-10-04 01:58:48,11.60,11.60,11.60,99.90,1040313,28,23034,-81
2023-10-04 01:59:19,11.60,11.60,11.60,99.90,1040628,28,19913,-82
2023-10-04 01:59:50,11.60,11.60,11.60,99.90,1034151,28,19929,-82
2023-10-04 02:00:21,11.60,11.60,11.60,99.90,1034829,28,19916,-82
2023-10-04 02:00:56,11.50,11.50,11.50,99.90,1036764,28,19971,-82
2023-10-04 02:01:26,11.60,11.60,11.60,99.90,1033136,28,19967,-82
2023-10-04 02:01:57,11.50,11.50,11.50,99.90,1041481,28,19962,-83
2023-10-04 02:02:28,11.50,11.50,11.50,99.90,1040582,28,20314,-82
2023-10-04 02:03:02,11.50,11.50,11.50,99.90,1036475,28,19995,-82
2023-10-04 02:03:33,11.50,11.50,11.50,99.90,1040437,28,19932,-83
2023-10-04 02:04:05,11.50,11.50,11.50,99.90,1040095,28,19905,-82
2023-10-04 02:04:39,11.50,11.50,11.50,99.90,1040726,28,20395,-82
2023-10-04 02:05:12,11.50,11.50,11.50,99.90,1039064,28,19908,-82
2023-10-04 02:05:46,11.40,11.40,11.40,99.90,1041429,28,19908,-82
2023-10-04 02:06:16,11.40,11.40,11.40,99.90,1040099,28,19917,-82
2023-10-04 02:06:48,11.50,11.50,11.50,99.90,1040835,28,19909,-82
2023-10-04 02:07:22,11.40,11.40,11.40,99.90,1039010,28,19909,-82
2023-10-04 02:07:54,11.40,11.40,11.40,99.90,1041256,28,19974,-82
2023-10-04 02:08:25,11.40,11.40,11.40,99.90,1041269,28,20030,-81
2023-10-04 02:08:55,11.40,11.40,11.40,99.90,1036866,28,20035,-82
2023-10-04 02:09:26,11.40,11.40,11.40,99.90,1034369,28,20384,-82
2023-10-04 02:09:57,11.40,11.40,11.40,99.90,1038703,28,19905,-82
2023-10-04 02:10:28,11.50,11.50,11.50,99.90,1042151,28,19920,-82
2023-10-04 02:10:59,11.40,11.40,11.40,99.90,1040859,28,20379,-83
2023-10-04 02:11:32,11.40,11.40,11.40,99.90,1040140,28,19909,-82
2023-10-04 02:12:04,11.40,11.40,11.40,99.90,1040734,28,19939,-82
2023-10-04 02:12:35,11.40,11.40,11.40,99.90,1038854,28,19912,-82
2023-10-04 02:13:12,11.40,11.40,11.40,99.90,1037017,28,20003,-82
2023-10-04 02:13:45,11.40,11.40,11.40,99.90,1040058,28,19912,-82
2023-10-04 02:14:16,11.40,11.40,11.40,99.90,1037808,28,20355,-82
2023-10-04 02:14:47,11.40,11.40,11.40,99.90,1042560,28,20112,-82
2023-10-04 02:15:17,11.40,11.40,11.40,99.90,1040910,28,19909,-82
2023-10-04 02:15:50,11.40,11.40,11.40,99.90,1039475,28,20375,-82
2023-10-04 02:16:24,11.40,11.40,11.40,99.90,1037728,28,19920,-82
2023-10-04 02:16:55,11.30,11.30,11.30,99.90,1032947,28,20047,-82
2023-10-04 02:17:26,11.30,11.30,11.30,99.90,1035405,28,20410,-81
2023-10-04 02:17:58,11.30,11.30,11.30,99.90,1037191,28,19917,-81
2023-10-04 02:18:29,11.30,11.30,11.30,99.90,1044086,28,20115,-82
2023-10-04 02:19:00,11.30,11.30,11.30,99.90,1036310,28,19920,-81
2023-10-04 02:19:32,11.30,11.30,11.30,99.90,1040619,28,20279,-82
2023-10-04 02:20:03,11.30,11.30,11.30,99.90,1035924,28,20673,-82
2023-10-04 02:20:35,11.30,11.30,11.30,99.90,1040670,28,19913,-82
2023-10-04 02:21:05,11.30,11.30,11.30,99.90,1041387,28,20466,-82
2023-10-04 02:21:36,11.30,11.30,11.30,99.90,1042747,28,19905,-82
2023-10-04 02:22:07,11.30,11.30,11.30,99.90,1039166,28,19996,-82
2023-10-04 02:22:38,11.30,11.30,11.30,99.90,1039908,28,20394,-82
2023-10-04 02:23:08,11.30,11.30,11.30,99.90,1037094,28,19908,-82
2023-10-04 02:23:42,11.30,11.30,11.30,99.90,1039269,28,20118,-82
2023-10-04 02:24:13,11.30,11.30,11.30,99.90,1038485,28,19905,-81
2023-10-04 02:24:44,11.30,11.30,11.30,99.90,1040954,28,20438,-82
2023-10-04 02:25:15,11.30,11.30,11.30,99.90,1040364,28,19938,-81
2023-10-04 02:25:46,11.20,11.20,11.20,99.90,1041573,28,19916,-82
2023-10-04 02:26:17,11.30,11.30,11.30,99.90,1038604,28,20352,-81
2023-10-04 02:26:50,11.30,11.30,11.30,99.90,1040581,28,19910,-82
2023-10-04 02:27:21,11.30,11.30,11.30,99.90,1042926,28,20582,-81
2023-10-04 02:27:53,11.30,11.30,11.30,99.90,1041810,28,19923,-82
2023-10-04 02:28:23,11.30,11.30,11.30,99.90,1037033,28,19921,-82
2023-10-04 02:28:55,11.30,11.30,11.30,99.90,1034492,28,20125,-82
2023-10-04 02:29:27,11.30,11.30,11.30,99.90,1034953,28,20380,-82
2023-10-04 02:29:57,11.30,11.30,11.30,99.90,1036924,28,19944,-81
2023-10-04 02:30:28,11.30,11.30,11.30,99.90,1034510,28,19909,-82
2023-10-04 02:30:59,11.30,11.30,11.30,99.90,1036591,28,20368,-82
2023-10-04 02:31:30,11.30,11.30,11.30,99.90,1042357,28,20371,-81
2023-10-04 02:32:08,11.30,11.30,11.30,99.90,1037776,28,19913,-81
2023-10-04 02:32:41,11.30,11.30,11.30,99.90,1040951,28,19914,-82
2023-10-04 02:33:14,11.40,11.40,11.40,99.90,1038499,28,19909,-82
2023-10-04 02:33:46,11.40,11.40,11.40,99.90,1036030,28,19909,-82
2023-10-04 02:34:19,11.40,11.40,11.40,99.90,1034256,28,19909,-82
2023-10-04 02:34:50,11.40,11.40,11.40,99.90,1032022,28,19917,-82
2023-10-04 02:35:25,11.40,11.40,11.40,99.90,1036728,28,20104,-82
2023-10-04 02:35:56,11.40,11.40,11.40,99.90,1038619,28,20060,-82
2023-10-04 02:36:30,11.40,11.40,11.40,99.90,1040553,28,19913,-81
2023-10-04 02:37:01,11.40,11.40,11.40,99.90,1040847,28,20367,-81
2023-10-04 02:37:32,11.40,11.40,11.40,99.90,1042980,28,19913,-81
2023-10-04 02:38:16,11.40,11.40,11.40,99.90,1037103,28,19909,-81
2023-10-04 02:38:47,11.40,11.40,11.40,99.90,1041587,28,19920,-81
2023-10-04 02:39:17,11.40,11.40,11.40,99.90,1041062,28,20330,-82
2023-10-04 02:39:48,11.40,11.40,11.40,99.90,1040861,28,19912,-82
2023-10-04 02:40:21,11.40,11.40,11.40,99.90,1038927,28,19915,-82
2023-10-04 02:40:52,11.40,11.40,11.40,99.90,1039967,28,20559,-82
2023-10-04 02:41:23,11.40,11.40,11.40,99.90,1043917,28,19948,-82
2023-10-04 02:41:53,11.40,11.40,11.40,99.90,1038064,28,19923,-82
2023-10-04 02:42:24,11.40,11.40,11.40,99.90,1031261,28,19979,-81
2023-10-04 02:42:55,11.50,11.50,11.50,99.90,1032613,28,19956,-81
2023-10-04 02:43:26,11.40,11.40,11.40,99.90,1035574,28,20388,-81
2023-10-04 02:44:02,11.40,11.40,11.40,99.90,1042508,28,20379,-82
2023-10-04 02:44:33,11.40,11.40,11.40,99.90,1035608,28,19984,-81
2023-10-04 02:45:07,11.40,11.40,11.40,99.90,1041656,28,19905,-81
2023-10-04 02:45:40,11.40,11.40,11.40,99.90,1041176,28,20197,-81
2023-10-04 02:46:11,11.40,11.40,11.40,99.90,1041417,28,19912,-82
2023-10-04 02:46:44,11.40,11.40,11.40,99.90,1039635,28,20003,-81
2023-10-04 02:47:15,11.40,11.40,11.40,99.90,1035551,28,19925,-81
2023-10-04 02:47:48,11.40,11.40,11.40,99.90,1037449,28,20383,-82
2023-10-04 02:48:23,11.30,11.30,11.30,99.90,1038967,28,19909,-83
2023-10-04 02:48:54,11.40,11.40,11.40,99.90,1038442,28,19913,-82
2023-10-04 02:49:25,11.40,11.40,11.40,99.90,1034898,28,20004,-82
2023-10-04 02:49:55,11.40,11.40,11.40,99.90,1040146,28,20011,-83
2023-10-04 02:50:26,11.40,11.40,11.40,99.90,1041101,28,20000,-82
2023-10-04 02:50:56,11.40,11.40,11.40,99.90,1041068,28,19917,-83
2023-10-04 02:51:27,11.30,11.30,11.30,99.90,1036766,28,19932,-81
2023-10-04 02:51:58,11.40,11.40,11.40,99.90,1034913,28,19936,-82
2023-10-04 02:52:29,11.40,11.40,11.40,99.90,1042418,28,20338,-81
2023-10-04 02:52:59,11.40,11.40,11.40,99.90,1041232,28,19986,-81
2023-10-04 02:53:31,11.40,11.40,11.40,99.90,1042138,28,20200,-83
2023-10-04 02:54:04,11.40,11.40,11.40,99.90,1040486,28,19948,-81
2023-10-04 02:54:36,11.40,11.40,11.40,99.90,1041366,28,19962,-83
2023-10-04 02:55:07,11.40,11.40,11.40,99.90,1039955,28,20391,-84
2023-10-04 02:55:38,11.40,11.40,11.40,99.90,1041456,28,19958,-81
2023-10-04 02:56:09,11.40,11.40,11.40,99.90,1043137,28,19983,-82
2023-10-04 02:56:45,11.40,11.40,11.40,99.90,1041128,28,19908,-82
2023-10-04 02:57:16,11.40,11.40,11.40,99.90,1036820,28,19932,-84
2023-10-04 02:57:50,11.40,11.40,11.40,99.90,1040478,28,20003,-82
2023-10-04 02:58:21,11.40,11.40,11.40,99.90,1035696,28,19924,-82
2023-10-04 02:58:51,11.40,11.40,11.40,99.90,1033632,28,20031,-82
2023-10-04 02:59:24,11.40,11.40,11.40,99.90,1036121,28,19934,-82
2023-10-04 02:59:55,11.40,11.40,11.40,99.90,1038773,28,19921,-81
2023-10-04 03:00:25,11.40,11.40,11.40,99.90,1040419,28,19913,-83
2023-10-04 03:00:57,11.40,11.40,11.40,99.90,1042675,28,19952,-81
2023-10-04 03:01:28,11.40,11.40,11.40,99.90,1041133,28,20374,-81
2023-10-04 03:01:59,11.50,11.50,11.50,99.90,1041766,28,20299,-82
2023-10-04 03:02:29,11.50,11.50,11.50,99.90,1039772,28,20265,-81
2023-10-04 03:03:03,11.50,11.50,11.50,99.90,1040387,28,19918,-84
2023-10-04 03:03:35,11.50,11.50,11.50,99.90,1037113,28,19960,-83
2023-10-04 03:04:06,11.50,11.50,11.50,99.90,1033673,28,19914,-81
2023-10-04 03:04:40,11.50,11.50,11.50,99.90,1043594,28,19951,-81
2023-10-04 03:05:12,11.50,11.50,11.50,99.90,1042900,28,20050,-82
2023-10-04 03:05:44,11.40,11.40,11.40,99.90,1044722,28,20369,-81
2023-10-04 03:06:15,11.50,11.50,11.50,99.90,1037394,28,20415,-82
2023-10-04 03:06:46,11.40,11.40,11.40,99.90,1043759,28,19911,-82
2023-10-04 03:07:16,11.50,11.50,11.50,99.90,1035272,28,19901,-81
2023-10-04 03:07:50,11.40,11.40,11.40,99.90,1036835,28,19922,-82
2023-10-04 03:08:20,11.50,11.50,11.50,99.90,1035282,28,19945,-82
2023-10-04 03:08:51,11.50,11.50,11.50,99.90,1039188,28,19909,-82
2023-10-04 03:09:24,11.50,11.50,11.50,99.90,1042141,28,19909,-82
2023-10-04 03:09:56,11.40,11.40,11.40,99.90,1041173,28,20341,-82
2023-10-04 03:10:33,11.40,11.40,11.40,99.90,1039383,28,19913,-82
2023-10-04 03:11:04,11.40,11.40,11.40,99.90,1038804,28,19935,-82
2023-10-04 03:11:37,11.40,11.40,11.40,99.90,1035049,28,19963,-82
2023-10-04 03:12:09,11.40,11.40,11.40,99.90,1040975,28,19905,-82
2023-10-04 03:12:42,11.40,11.40,11.40,99.90,1038673,28,19958,-82
2023-10-04 03:13:16,11.40,11.40,11.40,99.90,1041401,28,19923,-82
2023-10-04 03:13:47,11.40,11.40,11.40,99.90,1038940,28,20000,-83
2023-10-04 03:14:17,11.40,11.40,11.40,99.90,1038833,28,20407,-82
2023-10-04 03:14:48,11.40,11.40,11.40,99.90,1042277,28,20102,-82
2023-10-04 03:15:23,11.40,11.40,11.40,99.90,1042453,28,19944,-81
2023-10-04 03:15:54,11.40,11.40,11.40,99.90,1040443,28,19971,-82
2023-10-04 03:16:25,11.40,11.40,11.40,99.90,1042329,28,20007,-82
2023-10-04 03:16:58,11.40,11.40,11.40,99.90,1038270,28,20294,-81
2023-10-04 03:17:29,11.40,11.40,11.40,99.90,1040929,28,19916,-81
2023-10-04 03:18:03,11.40,11.40,11.40,99.90,1036903,28,19908,-81
2023-10-04 03:18:37,11.40,11.40,11.40,99.90,1040075,28,20246,-84
2023-10-04 03:19:09,11.40,11.40,11.40,99.90,1039214,28,19927,-83
2023-10-04 03:19:39,11.40,11.40,11.40,99.90,1036903,28,19921,-80
2023-10-04 03:20:20,11.40,11.40,11.40,99.90,1038817,28,20398,-81
2023-10-04 03:21:08,11.40,11.40,11.40,99.90,1041233,28,19951,-81
2023-10-04 03:21:45,11.40,11.40,11.40,99.90,1039523,28,20611,-81
2023-10-04 03:22:22,11.40,11.40,11.40,99.90,1039449,28,20356,-81
2023-10-04 03:22:56,11.40,11.40,11.40,99.90,1037766,28,19916,-81
2023-10-04 03:23:29,11.40,11.40,11.40,99.90,1041345,28,19915,-81
2023-10-04 03:24:00,11.40,11.40,11.40,99.90,1042547,28,20320,-81
2023-10-04 03:24:30,11.40,11.40,11.40,99.90,1045013,28,19977,-81
2023-10-04 03:25:01,11.40,11.40,11.40,99.90,1041923,28,19912,-82
2023-10-04 03:25:32,11.40,11.40,11.40,99.90,1042415,28,19912,-82
2023-10-04 03:26:06,11.40,11.40,11.40,99.90,1039411,28,19920,-82
2023-10-04 03:26:37,11.40,11.40,11.40,99.90,1042437,28,19920,-82
2023-10-04 03:27:08,11.40,11.40,11.40,99.90,1041349,28,19928,-82
2023-10-04 03:27:43,11.50,11.50,11.50,99.90,1042714,28,19988,-82
2023-10-04 03:28:15,11.40,11.40,11.40,99.90,1038848,28,20333,-83
2023-10-04 03:28:46,11.40,11.40,11.40,99.90,1041715,28,20363,-82
2023-10-04 03:29:18,11.40,11.40,11.40,99.90,1042473,28,20108,-82
2023-10-04 03:29:48,11.50,11.50,11.50,99.90,1037105,28,19979,-83
2023-10-04 03:30:20,11.50,11.50,11.50,99.90,1036011,28,20518,-82
2023-10-04 03:30:50,11.50,11.50,11.50,99.90,1031157,28,19920,-82
2023-10-04 03:31:22,11.50,11.50,11.50,99.90,1031264,28,20483,-82
2023-10-04 03:31:53,11.40,11.40,11.40,99.90,1034615,28,20023,-82
2023-10-04 03:32:24,11.50,11.50,11.50,99.90,1033230,28,19924,-82
2023-10-04 03:32:56,11.50,11.50,11.50,99.90,1039616,28,19916,-82
2023-10-04 03:33:26,11.50,11.50,11.50,99.90,1038222,28,19948,-82
2023-10-04 03:33:58,11.50,11.50,11.50,99.90,1041181,28,19909,-82
2023-10-04 03:34:29,11.50,11.50,11.50,99.90,1041339,28,19919,-82
2023-10-04 03:35:01,11.50,11.50,11.50,99.90,1034885,28,23324,-82
2023-10-04 03:35:32,11.50,11.50,11.50,99.90,1036627,28,20368,-82
2023-10-04 03:36:04,11.50,11.50,11.50,99.90,1031297,28,19913,-82
2023-10-04 03:36:39,11.50,11.50,11.50,99.90,1036859,28,20013,-83
2023-10-04 03:37:13,11.50,11.50,11.50,99.90,1037730,28,19917,-82
2023-10-04 03:37:56,11.50,11.50,11.50,99.90,1037764,28,19916,-82
2023-10-04 03:38:27,11.50,11.50,11.50,99.90,1041117,28,19931,-82
2023-10-04 03:38:58,11.50,11.50,11.50,99.90,1040927,28,20398,-82
2023-10-04 03:39:30,11.50,11.50,11.50,99.90,1039388,28,20363,-82
2023-10-04 03:40:01,11.50,11.50,11.50,99.90,1043426,28,20059,-82
2023-10-04 03:40:41,11.50,11.50,11.50,99.90,1038094,28,20325,-82
2023-10-04 03:41:13,11.50,11.50,11.50,99.90,1040496,28,20391,-82
2023-10-04 03:41:47,11.50,11.50,11.50,99.90,1038917,28,19931,-83
2023-10-04 03:42:18,11.50,11.50,11.50,99.90,1034406,28,19905,-82
2023-10-04 03:42:49,11.50,11.50,11.50,99.90,1037408,28,19932,-83
2023-10-04 03:43:20,11.50,11.50,11.50,99.90,1036367,28,19964,-82
2023-10-04 03:43:50,11.50,11.50,11.50,99.90,1039025,28,20378,-82
2023-10-04 03:44:21,11.50,11.50,11.50,99.90,1040141,28,19943,-82
2023-10-04 03:44:52,11.50,11.50,11.50,99.90,1040401,28,19920,-82
2023-10-04 03:46:19,11.50,11.50,11.50,99.90,1039457,28,19913,-82
2023-10-04 03:46:49,11.50,11.50,11.50,99.90,1037345,28,19927,-83
2023-10-04 03:47:21,11.50,11.50,11.50,99.90,1037701,28,20543,-82
2023-10-04 03:47:52,11.50,11.50,11.50,99.90,1040769,28,20425,-82
2023-10-04 03:48:23,11.50,11.50,11.50,99.90,1038718,28,19908,-82
2023-10-04 03:48:55,11.50,11.50,11.50,99.90,1040034,28,19924,-82
2023-10-04 03:49:27,11.50,11.50,11.50,99.90,1039392,28,20445,-83
2023-10-04 03:49:57,11.50,11.50,11.50,99.90,1039858,28,19909,-82
2023-10-04 03:50:28,11.50,11.50,11.50,99.90,1040823,28,20347,-83
2023-10-04 03:50:59,11.50,11.50,11.50,99.90,1039530,28,20276,-82
2023-10-04 03:51:30,11.50,11.50,11.50,99.90,1037703,28,19909,-81
2023-10-04 03:52:01,11.50,11.50,11.50,99.90,1038836,28,20338,-81
2023-10-04 03:52:31,11.50,11.50,11.50,99.90,1038511,28,20001,-81
2023-10-04 03:53:02,11.50,11.50,11.50,99.90,1039355,28,19935,-81
2023-10-04 03:53:33,11.50,11.50,11.50,99.90,1037891,28,20362,-81
2023-10-04 03:54:07,11.40,11.40,11.40,99.90,1040859,28,19931,-80
2023-10-04 03:54:37,11.40,11.40,11.40,99.90,1035313,28,20399,-82
2023-10-04 03:55:08,11.40,11.40,11.40,99.90,1034123,28,19921,-81
2023-10-04 03:55:39,11.50,11.50,11.50,99.90,1036923,28,20415,-81
2023-10-04 03:56:10,11.40,11.40,11.40,99.90,1035240,28,19996,-81
2023-10-04 03:56:41,11.40,11.40,11.40,99.90,1040459,28,19917,-81
2023-10-04 03:57:12,11.40,11.40,11.40,99.90,1034891,28,20360,-81
2023-10-04 03:57:47,11.40,11.40,11.40,99.90,1033172,28,19920,-81
2023-10-04 03:58:20,11.40,11.40,11.40,99.90,1030782,28,20269,-82
2023-10-04 03:58:57,11.40,11.40,11.40,99.90,1033334,28,19983,-82
2023-10-04 03:59:27,11.40,11.40,11.40,99.90,1039430,28,19932,-81
2023-10-04 04:00:00,11.30,11.30,11.30,99.90,1040730,28,20367,-82
2023-10-04 04:00:32,11.30,11.30,11.30,99.90,1037516,28,19956,-81
2023-10-04 04:01:03,11.30,11.30,11.30,99.90,1043448,28,19919,-82
2023-10-04 04:01:34,11.30,11.30,11.30,99.90,1041036,28,19924,-82
2023-10-04 04:02:05,11.30,11.30,11.30,99.90,1037443,28,19939,-82
2023-10-04 04:02:35,11.20,11.20,11.20,99.90,1037978,28,20670,-82
2023-10-04 04:03:07,11.20,11.20,11.20,99.90,1040569,28,19995,-81
2023-10-04 04:03:37,11.30,11.30,11.30,99.90,1037588,28,19920,-81
2023-10-04 04:04:14,11.30,11.30,11.30,99.90,1037978,28,19917,-81
2023-10-04 04:04:45,11.20,11.20,11.20,99.90,1041171,28,19974,-81
2023-10-04 04:05:15,11.20,11.20,11.20,99.90,1037826,28,19917,-82
2023-10-04 04:05:46,11.20,11.20,11.20,99.90,1036649,28,19959,-82
2023-10-04 04:06:17,11.20,11.20,11.20,99.90,1040095,28,19905,-83
2023-10-04 04:06:49,11.20,11.20,11.20,99.90,1039555,28,19905,-82
2023-10-04 04:07:20,11.20,11.20,11.20,99.90,1033164,28,20470,-82
2023-10-04 04:07:54,11.20,11.20,11.20,99.90,1035350,28,19913,-82
2023-10-04 04:08:25,11.20,11.20,11.20,99.90,1036760,28,20581,-82
2023-10-04 04:08:58,11.20,11.20,11.20,99.90,1037673,28,19978,-82
2023-10-04 04:09:28,11.20,11.20,11.20,99.90,1039317,28,19909,-82
2023-10-04 04:10:02,11.10,11.10,11.10,99.90,1040498,28,19967,-82
2023-10-04 04:10:33,11.10,11.10,11.10,99.90,1037364,28,20498,-82
2023-10-04 04:11:05,11.10,11.10,11.10,99.90,1041558,28,19944,-82
2023-10-04 04:11:36,11.10,11.10,11.10,99.90,1039409,28,20164,-82
2023-10-04 04:12:06,11.10,11.10,11.10,99.90,1041300,28,19919,-82
2023-10-04 04:12:39,11.10,11.10,11.10,99.90,1038594,28,19909,-82
2023-10-04 04:13:09,11.10,11.10,11.10,99.90,1039009,28,20259,-82
2023-10-04 04:13:40,11.10,11.10,11.10,99.90,1040354,28,20341,-82
2023-10-04 04:14:11,11.10,11.10,11.10,99.90,1034415,28,19932,-82
2023-10-04 04:14:43,11.00,11.00,11.00,99.90,1038444,28,20367,-82
2023-10-04 04:15:24,11.00,11.00,11.00,99.90,1038923,28,19979,-82
2023-10-04 04:15:55,11.00,11.00,11.00,99.90,1039080,28,19934,-82
2023-10-04 04:16:25,11.00,11.00,11.00,99.90,1040993,28,19919,-81
2023-10-04 04:16:56,11.00,11.00,11.00,99.90,1035426,28,19913,-82
2023-10-04 04:17:27,11.00,11.00,11.00,99.90,1034806,28,19963,-82
2023-10-04 04:17:57,10.90,10.90,10.90,99.90,1031176,28,19917,-82
2023-10-04 04:18:30,10.90,10.90,10.90,99.90,1035864,28,19924,-83
2023-10-04 04:19:01,10.90,10.90,10.90,99.90,1035202,28,20360,-83
2023-10-04 04:19:31,10.90,10.90,10.90,99.90,1040836,28,19908,-83
2023-10-04 04:20:07,10.90,10.90,10.90,99.90,1039322,28,19909,-82
2023-10-04 04:20:40,10.90,10.90,10.90,99.90,1041139,28,20387,-82
2023-10-04 04:21:11,10.90,10.90,10.90,99.90,1044288,28,19999,-82
2023-10-04 04:21:42,10.80,10.80,10.80,99.90,1041127,28,19997,-82
2023-10-04 04:22:13,10.80,10.80,10.80,99.90,1040710,28,19909,-83
2023-10-04 04:22:51,10.80,10.80,10.80,99.90,1036603,28,19917,-82
2023-10-04 04:23:21,10.80,10.80,10.80,99.90,1034670,28,19960,-82
2023-10-04 04:23:52,10.80,10.80,10.80,99.90,1036344,28,19913,-82
2023-10-04 04:24:23,10.70,10.70,10.70,99.90,1037219,28,19917,-82
2023-10-04 04:24:53,10.70,10.70,10.70,99.90,1039047,28,19919,-82
2023-10-04 04:25:26,10.60,10.60,10.60,99.90,1039710,28,20323,-82
2023-10-04 04:25:59,10.70,10.70,10.70,99.90,1037209,28,19956,-82
2023-10-04 04:26:29,10.60,10.60,10.60,99.90,1040244,28,19950,-82
2023-10-04 04:27:00,10.60,10.60,10.60,99.90,1037411,28,19927,-83
2023-10-04 04:27:31,10.70,10.70,10.70,99.90,1038676,28,20364,-83
2023-10-04 04:28:03,10.60,10.60,10.60,99.90,1040598,28,20284,-82
2023-10-04 04:28:37,10.70,10.70,10.70,99.90,1037642,28,19933,-82
2023-10-04 04:29:09,10.70,10.70,10.70,99.90,1039903,28,20179,-83
2023-10-04 04:29:43,10.60,10.60,10.60,99.90,1040816,28,19919,-82
2023-10-04 04:30:19,10.60,10.60,10.60,99.90,1036478,28,19924,-82
2023-10-04 04:30:51,10.60,10.60,10.60,99.90,1032660,28,20383,-82
2023-10-04 04:31:22,10.60,10.60,10.60,99.90,1037738,28,19916,-82
2023-10-04 04:31:55,10.60,10.60,10.60,99.90,1039021,28,20004,-82
2023-10-04 04:32:29,10.60,10.60,10.60,99.90,1037601,28,19976,-82
2023-10-04 04:33:03,10.60,10.60,10.60,99.90,1036173,28,19916,-83
2023-10-04 04:33:34,10.60,10.60,10.60,99.90,1041735,28,19910,-82
2023-10-04 04:34:07,10.60,10.60,10.60,99.90,1036556,28,20242,-82
2023-10-04 04:34:41,10.60,10.60,10.60,99.90,1033296,28,19921,-82
2023-10-04 04:35:22,10.60,10.60,10.60,99.90,1037247,28,20602,-82
2023-10-04 04:35:52,10.50,10.50,10.50,99.90,1030400,28,19917,-82
2023-10-04 04:36:26,10.60,10.60,10.60,99.90,1038109,28,19913,-82
2023-10-04 04:36:56,10.60,10.60,10.60,99.90,1037808,28,19961,-82
2023-10-04 04:37:29,10.50,10.50,10.50,99.90,1037312,28,19912,-82
2023-10-04 04:38:14,10.50,10.50,10.50,99.90,1038707,28,19910,-80
2023-10-04 04:38:47,10.50,10.50,10.50,99.90,1041679,28,20367,-80
2023-10-04 04:39:18,10.60,10.60,10.60,99.90,1038310,28,20559,-83
2023-10-04 04:39:50,10.60,10.60,10.60,99.90,1041267,28,19912,-82
2023-10-04 04:40:25,10.60,10.60,10.60,99.90,1040914,28,19909,-80
2023-10-04 04:41:04,10.60,10.60,10.60,99.90,1038429,28,20012,-81
2023-10-04 04:41:35,10.60,10.60,10.60,99.90,1042164,28,19913,-81
2023-10-04 04:42:06,10.60,10.60,10.60,99.90,1041766,28,19909,-81
2023-10-04 04:42:38,10.60,10.60,10.60,99.90,1037235,28,19913,-81
2023-10-04 04:43:21,10.60,10.60,10.60,99.90,1038426,28,20373,-77
2023-10-04 04:43:52,10.60,10.60,10.60,99.90,1036719,28,19920,-82
2023-10-04 04:44:29,10.60,10.60,10.60,99.90,1045328,28,19908,-80
2023-10-04 04:44:59,10.60,10.60,10.60,99.90,1037290,28,20279,-80
2023-10-04 04:45:30,10.60,10.60,10.60,99.90,1043799,28,19924,-80
2023-10-04 04:46:01,10.60,10.60,10.60,99.90,1042123,28,19916,-82
2023-10-04 04:46:34,10.60,10.60,10.60,99.90,1042087,28,19935,-82
2023-10-04 04:47:04,10.60,10.60,10.60,99.90,1041277,28,20568,-82
2023-10-04 04:47:35,10.50,10.50,10.50,99.90,1043451,28,19905,-83
2023-10-04 04:48:06,10.50,10.50,10.50,99.90,1041304,28,20007,-82
2023-10-04 04:48:36,10.60,10.60,10.60,99.90,1034893,28,19913,-82
2023-10-04 04:49:08,10.60,10.60,10.60,99.90,1035546,28,20216,-82
2023-10-04 04:49:38,10.60,10.60,10.60,99.90,1038860,28,19924,-82
2023-10-04 04:50:09,10.60,10.60,10.60,99.90,1038561,28,20370,-78
2023-10-04 04:50:39,10.60,10.60,10.60,99.90,1039861,28,19912,-77
2023-10-04 04:51:10,10.60,10.60,10.60,99.90,1041487,28,19916,-77
2023-10-04 04:51:41,10.60,10.60,10.60,99.90,1037048,28,19916,-77
2023-10-04 04:52:11,10.70,10.70,10.70,99.90,1040902,28,19919,-77
2023-10-04 04:52:42,10.70,10.70,10.70,99.90,1039317,28,19913,-77
2023-10-04 04:53:15,10.70,10.70,10.70,99.90,1038468,28,19951,-77
2023-10-04 04:53:50,10.70,10.70,10.70,99.90,1040670,28,19952,-77
2023-10-04 04:54:20,10.70,10.70,10.70,99.90,1037783,28,20351,-76
2023-10-04 04:54:55,10.70,10.70,10.70,99.90,1040738,28,19909,-76
2023-10-04 04:55:26,10.70,10.70,10.70,99.90,1041089,28,19965,-77
2023-10-04 04:55:57,10.70,10.70,10.70,99.90,1040451,28,19944,-77
2023-10-04 04:56:31,10.70,10.70,10.70,99.90,1039392,28,19917,-77
2023-10-04 04:57:02,10.70,10.70,10.70,99.90,1039055,28,19904,-77
2023-10-04 04:57:33,10.70,10.70,10.70,99.90,1042820,28,20585,-77
2023-10-04 04:58:05,10.70,10.70,10.70,99.90,1039791,28,19924,-77
2023-10-04 04:58:36,10.70,10.70,10.70,99.90,1039156,28,19944,-76
2023-10-04 04:59:09,10.80,10.80,10.80,99.90,1039640,28,19915,-77
2023-10-04 04:59:42,10.70,10.70,10.70,99.90,1037125,28,19924,-76
2023-10-04 05:00:31,10.70,10.70,10.70,99.90,1038105,28,20304,-76
2023-10-04 05:01:07,10.80,10.80,10.80,99.90,1036840,28,20319,-76
2023-10-04 05:01:39,10.80,10.80,10.80,99.90,1041415,28,20323,-76
2023-10-04 05:02:10,10.80,10.80,10.80,99.90,1042051,28,20008,-78
2023-10-04 05:02:41,10.80,10.80,10.80,99.90,1038831,28,19986,-77
2023-10-04 05:03:11,10.80,10.80,10.80,99.90,1042316,28,19919,-78
2023-10-04 05:03:44,10.80,10.80,10.80,99.90,1038824,28,19916,-78
2023-10-04 05:04:18,10.80,10.80,10.80,99.90,1040153,28,19917,-76
2023-10-04 05:04:49,10.80,10.80,10.80,99.90,1043003,28,20462,-76
2023-10-04 05:05:20,10.80,10.80,10.80,99.90,1038829,28,20004,-78
2023-10-04 05:05:51,10.90,10.90,10.90,99.90,1040614,28,20418,-79
2023-10-04 05:06:25,10.90,10.90,10.90,99.90,1040443,28,20066,-78
2023-10-04 05:06:56,10.90,10.90,10.90,99.90,1038944,28,19909,-78
2023-10-04 05:07:27,10.80,10.80,10.80,99.90,1041620,28,20140,-78
2023-10-04 05:07:58,10.90,10.90,10.90,99.90,1041677,28,20355,-78
2023-10-04 05:08:31,10.90,10.90,10.90,99.90,1038942,28,19908,-77
2023-10-04 05:09:02,10.90,10.90,10.90,99.90,1041418,28,20376,-77
2023-10-04 05:09:32,10.90,10.90,10.90,99.90,1039345,28,19916,-77
2023-10-04 05:10:03,10.90,10.90,10.90,99.90,1039510,28,19956,-77
2023-10-04 05:10:43,10.90,10.90,10.90,99.90,1042823,28,19908,-77
2023-10-04 05:11:14,10.90,10.90,10.90,99.90,1037297,28,19912,-78
2023-10-04 05:11:45,10.90,10.90,10.90,99.90,1041841,28,20387,-76
2023-10-04 05:12:15,10.90,10.90,10.90,99.90,1041505,28,20017,-77
2023-10-04 05:12:47,10.90,10.90,10.90,99.90,1041525,28,19999,-77
2023-10-04 05:13:20,10.90,10.90,10.90,99.90,1039477,28,19952,-79
2023-10-04 05:13:52,10.90,10.90,10.90,99.90,1039022,28,19913,-77
2023-10-04 05:14:25,10.90,10.90,10.90,99.90,1040940,28,19959,-83
2023-10-04 05:14:57,10.90,10.90,10.90,99.90,1039503,28,19951,-78
2023-10-04 05:15:32,10.90,10.90,10.90,99.90,1040966,28,20310,-77
2023-10-04 05:16:04,10.90,10.90,10.90,99.90,1042369,28,20427,-77
2023-10-04 05:16:35,10.90,10.90,10.90,99.90,1041053,28,19954,-78
2023-10-04 05:17:06,10.90,10.90,10.90,99.90,1040779,28,20410,-77
2023-10-04 05:17:37,11.00,11.00,11.00,99.90,1041167,28,19901,-77
2023-10-04 05:18:11,11.00,11.00,11.00,99.90,1039811,28,19967,-76
2023-10-04 05:18:42,11.00,11.00,11.00,99.90,1038799,28,19944,-78
2023-10-04 05:19:13,11.00,11.00,11.00,99.90,1039279,28,20377,-79
2023-10-04 05:19:44,10.90,10.90,10.90,99.90,1037121,28,20318,-77
2023-10-04 05:20:15,11.00,11.00,11.00,99.90,1038464,28,19916,-78
2023-10-04 05:20:51,11.00,11.00,11.00,99.90,1040554,28,19922,-88
2023-10-04 05:21:22,11.00,11.00,11.00,99.90,1039340,28,19916,-88
2023-10-04 05:21:52,11.00,11.00,11.00,99.90,1041669,28,19913,-88
2023-10-04 05:22:23,11.00,11.00,11.00,99.90,1040343,28,19944,-86
2023-10-04 05:22:54,10.90,10.90,10.90,99.90,1039837,28,19939,-90
2023-10-04 05:23:25,10.90,10.90,10.90,99.90,1039642,28,19995,-87
2023-10-04 05:23:56,11.00,11.00,11.00,99.90,1037345,28,20378,-89
2023-10-04 05:24:37,11.00,11.00,11.00,99.90,1042094,28,19915,-90
2023-10-04 05:25:08,11.00,11.00,11.00,99.90,1032414,28,19913,-85
2023-10-04 05:25:49,10.90,10.90,10.90,99.90,1036846,28,20697,-89
2023-10-04 05:26:20,10.90,10.90,10.90,99.90,1033865,28,19909,-88
2023-10-04 05:26:55,10.90,10.90,10.90,99.90,1034513,28,19906,-91
2023-10-04 05:27:26,10.90,10.90,10.90,99.90,1031823,28,19905,-90
2023-10-04 05:28:31,10.90,10.90,10.90,99.90,1032698,28,20164,-88
2023-10-04 05:29:03,10.90,10.90,10.90,99.90,1031777,28,19910,-88
2023-10-04 05:29:33,10.90,10.90,10.90,99.90,1029204,28,19919,-87
2023-10-04 05:30:57,10.90,10.90,10.90,99.90,1033015,28,20306,-86
2023-10-04 05:31:30,10.90,10.90,10.90,99.90,1040703,28,19931,-87
2023-10-04 05:32:07,10.90,10.90,10.90,99.90,1041512,28,19912,-88
2023-10-04 05:32:45,10.90,10.90,10.90,99.90,1039297,28,20280,-88
2023-10-04 05:33:20,10.90,10.90,10.90,99.90,1044113,28,19909,-88
2023-10-04 05:34:51,10.90,10.90,10.90,99.90,1029294,28,19943,-90
2023-10-04 05:35:25,10.90,10.90,10.90,99.90,1038534,28,20394,-91
2023-10-04 05:36:06,10.90,10.90,10.90,99.90,1044641,28,19957,-91
2023-10-04 05:36:58,10.80,10.80,10.80,99.90,1043858,28,19913,-91
2023-10-04 05:37:29,10.90,10.90,10.90,99.90,1041282,28,19967,-92
2023-10-04 05:38:25,10.80,10.80,10.80,99.90,1042573,28,19909,-92
2023-10-04 05:38:57,10.90,10.90,10.90,99.90,1034182,28,19909,-91
2023-10-04 05:39:27,10.80,10.80,10.80,99.90,1035913,28,19912,-91
2023-10-04 05:40:27,10.80,10.80,10.80,99.90,1037933,28,19932,-93
2023-10-04 05:41:09,10.80,10.80,10.80,99.90,1035457,28,19917,-91
2023-10-04 05:41:40,10.80,10.80,10.80,99.90,1043204,28,19934,-92
2023-10-04 05:42:17,10.80,10.80,10.80,99.90,1038286,28,19953,-90
2023-10-04 05:42:54,10.80,10.80,10.80,99.90,1036741,28,19917,-91
2023-10-04 05:43:32,10.80,10.80,10.80,99.90,1036480,28,19948,-90
2023-10-04 05:44:32,10.80,10.80,10.80,99.90,1043595,28,19909,-92
2023-10-04 05:45:05,10.80,10.80,10.80,99.90,1042903,28,19915,-88
2023-10-04 05:45:40,10.80,10.80,10.80,99.90,1042490,28,19912,-89
2023-10-04 05:46:12,10.80,10.80,10.80,99.90,1036548,28,19913,-89
2023-10-04 05:46:47,10.80,10.80,10.80,99.90,1036721,28,20314,-88
2023-10-04 05:48:05,10.80,10.80,10.80,99.90,1034151,28,20409,-89
2023-10-04 05:48:36,10.80,10.80,10.80,99.90,1041181,28,19919,-89
2023-10-04 05:49:12,10.80,10.80,10.80,99.90,1040621,28,19905,-91
2023-10-04 05:49:48,10.70,10.70,10.70,99.90,1039844,28,20647,-90
2023-10-04 05:51:18,10.50,10.50,10.50,99.90,1039772,28,20473,-89
2023-10-04 05:51:54,10.50,10.50,10.50,99.90,1040070,28,19992,-91
2023-10-04 05:52:42,10.50,10.50,10.50,99.90,1034115,28,19913,-93
2023-10-04 05:54:25,10.40,10.40,10.40,99.90,1029300,28,19971,-90
2023-10-04 05:55:01,10.30,10.30,10.30,99.90,1039896,28,20363,-89
2023-10-04 05:55:35,10.20,10.20,10.20,99.90,1038144,28,20007,-89
2023-10-04 05:56:06,10.20,10.20,10.20,99.90,1038961,28,20845,-88
2023-10-04 05:56:36,10.20,10.20,10.20,99.90,1039943,28,20177,-87
2023-10-04 05:57:07,10.20,10.20,10.20,99.90,1040916,28,19976,-87
2023-10-04 05:57:38,10.20,10.20,10.20,99.90,1039076,28,19943,-87
2023-10-04 05:58:10,10.20,10.20,10.20,99.90,1045584,28,20143,-83
2023-10-04 05:58:40,10.20,10.20,10.20,99.90,1041448,28,19905,-92
2023-10-04 05:59:12,10.20,10.20,10.20,99.90,1039016,28,19909,-88
2023-10-04 05:59:43,10.20,10.20,10.20,99.90,1041231,28,19905,-88
2023-10-04 06:00:33,10.20,10.20,10.20,99.90,1037349,28,20828,-89
2023-10-04 06:01:04,10.20,10.20,10.20,99.90,1037196,28,20136,-86
2023-10-04 06:01:34,10.10,10.10,10.10,99.90,1043816,28,19954,-87
2023-10-04 06:02:05,10.10,10.10,10.10,99.90,1037355,28,19909,-87
2023-10-04 06:02:36,10.20,10.20,10.20,99.90,1036439,28,20451,-84
2023-10-04 06:03:08,10.10,10.10,10.10,99.90,1033281,28,19916,-86
2023-10-04 06:03:38,10.20,10.20,10.20,99.90,1027393,28,19917,-87
2023-10-04 06:04:11,10.10,10.10,10.10,99.90,1031710,28,19965,-87
2023-10-04 06:04:44,10.10,10.10,10.10,99.90,1033608,28,20272,-87
2023-10-04 06:05:15,10.20,10.20,10.20,99.90,1036509,28,19913,-87
2023-10-04 06:05:46,10.10,10.10,10.10,99.90,1038456,28,20462,-86
2023-10-04 06:06:20,10.10,10.10,10.10,99.90,1035916,28,20111,-88
2023-10-04 06:06:50,10.00,10.00,10.00,99.90,1033094,28,19917,-89
2023-10-04 06:07:21,10.10,10.10,10.10,99.90,1037371,28,20000,-85
2023-10-04 06:07:54,10.10,10.10,10.10,99.90,1035515,28,19936,-88
2023-10-04 06:08:24,10.10,10.10,10.10,99.90,1034797,28,19917,-86
2023-10-04 06:08:55,10.10,10.10,10.10,99.90,1040436,28,20200,-85
2023-10-04 06:09:38,10.10,10.10,10.10,99.90,1040772,28,19909,-85
2023-10-04 06:10:11,10.10,10.10,10.10,99.90,1034973,28,19910,-85
2023-10-04 06:10:42,10.10,10.10,10.10,99.90,1036803,28,19909,-85
2023-10-04 06:11:13,10.10,10.10,10.10,99.90,1038318,28,20276,-85
2023-10-04 06:11:43,10.10,10.10,10.10,99.90,1041737,28,19916,-85
2023-10-04 06:12:15,10.10,10.10,10.10,99.90,1038821,28,19909,-85
2023-10-04 06:12:51,10.10,10.10,10.10,99.90,1040106,28,20358,-85
2023-10-04 06:13:23,10.10,10.10,10.10,99.90,1042460,28,20151,-86
2023-10-04 06:13:53,10.10,10.10,10.10,99.90,1041687,28,19920,-88
2023-10-04 06:14:26,10.10,10.10,10.10,99.90,1038553,28,19995,-87
2023-10-04 06:14:57,10.10,10.10,10.10,99.90,1039551,28,19917,-89
2023-10-04 06:15:29,10.10,10.10,10.10,99.90,1042125,28,19913,-84
2023-10-04 06:16:00,10.10,10.10,10.10,99.90,1041634,28,20346,-88
2023-10-04 06:16:31,10.00,10.00,10.00,99.90,1041276,28,20168,-87
2023-10-04 06:17:02,10.00,10.00,10.00,99.90,1035812,28,19913,-86
2023-10-04 06:17:32,10.00,10.00,10.00,99.90,1037458,28,19913,-87
2023-10-04 06:18:05,10.00,10.00,10.00,99.90,1040050,28,19912,-88
2023-10-04 06:18:36,10.00,10.00,10.00,99.90,1037926,28,19917,-89
2023-10-04 06:19:06,10.00,10.00,10.00,99.90,1035755,28,19945,-87
2023-10-04 06:19:40,10.00,10.00,10.00,99.90,1040206,28,19909,-88
2023-10-04 06:20:30,10.00,10.00,10.00,99.90,1036313,28,19916,-88
2023-10-04 06:21:08,10.00,10.00,10.00,99.90,1048058,28,19908,-87
2023-10-04 06:21:39,10.00,10.00,10.00,99.90,1041144,28,20426,-88
2023-10-04 06:22:11,10.00,10.00,10.00,99.90,1042317,28,20189,-88
2023-10-04 06:22:42,10.00,10.00,10.00,99.90,1043702,28,19920,-82
2023-10-04 06:23:14,10.10,10.10,10.10,99.90,1038806,28,19956,-87
2023-10-04 06:23:46,10.10,10.10,10.10,99.90,1039867,28,20337,-87
2023-10-04 06:24:17,10.10,10.10,10.10,99.90,1041967,28,19908,-85
2023-10-04 06:24:48,10.10,10.10,10.10,99.90,1040071,28,20426,-95
2023-10-04 06:25:22,10.10,10.10,10.10,99.90,1040347,28,19916,-90
2023-10-04 06:25:53,10.10,10.10,10.10,99.90,1038887,28,19960,-93
2023-10-04 06:26:23,10.10,10.10,10.10,99.90,1038268,28,19976,-92
2023-10-04 06:26:54,10.20,10.20,10.20,99.90,1038427,28,19948,-93
2023-10-04 06:28:02,10.20,10.20,10.20,99.90,1039021,28,19919,-92
2023-10-04 06:28:33,10.20,10.20,10.20,99.90,1034172,28,20474,-89
2023-10-04 06:29:03,10.30,10.30,10.30,99.90,1041019,28,19905,-88
2023-10-04 06:29:34,10.30,10.30,10.30,99.90,1041766,28,19912,-91
2023-10-04 06:30:06,10.20,10.20,10.20,99.90,1042055,28,19905,-87
2023-10-04 06:30:38,10.30,10.30,10.30,99.90,1043035,28,19916,-88
2023-10-04 06:31:08,10.30,10.30,10.30,99.90,1040843,28,19959,-85
2023-10-04 06:31:39,10.30,10.30,10.30,99.90,1036739,28,20971,-85
2023-10-04 06:32:10,10.30,10.30,10.30,99.90,1040072,28,19909,-85
2023-10-04 06:32:40,10.30,10.30,10.30,99.90,1041058,28,20018,-85
2023-10-04 06:33:11,10.30,10.30,10.30,99.90,1038553,28,19924,-85
2023-10-04 06:33:43,10.40,10.40,10.40,99.90,1031383,28,19901,-85
2023-10-04 06:34:13,10.40,10.40,10.40,99.90,1027352,28,20443,-85
2023-10-04 06:34:47,10.40,10.40,10.40,99.90,1026845,28,20013,-85
2023-10-04 06:35:18,10.40,10.40,10.40,99.90,1028420,28,19971,-84
2023-10-04 06:35:49,10.40,10.40,10.40,99.90,1032121,28,19920,-85
2023-10-04 06:36:19,10.40,10.40,10.40,99.90,1037201,28,19906,-85
2023-10-04 06:36:50,10.40,10.40,10.40,99.90,1043762,28,19908,-85
2023-10-04 06:37:20,10.40,10.40,10.40,99.90,1039952,28,19944,-88
2023-10-04 06:37:52,10.50,10.50,10.50,99.90,1036248,28,19976,-85
2023-10-04 06:38:22,10.50,10.50,10.50,99.90,1034442,28,19913,-84
2023-10-04 06:38:53,10.50,10.50,10.50,99.90,1031425,28,20313,-84
2023-10-04 06:39:23,10.50,10.50,10.50,99.90,1034157,28,20013,-85
2023-10-04 06:39:54,10.50,10.50,10.50,99.90,1035293,28,19975,-85
2023-10-04 06:40:25,10.60,10.60,10.60,99.90,1028585,28,19953,-84
2023-10-04 06:40:56,10.60,10.60,10.60,99.90,1031196,28,19996,-85
2023-10-04 06:41:27,10.60,10.60,10.60,99.90,1033165,28,20283,-85
2023-10-04 06:41:58,10.60,10.60,10.60,99.90,1031613,28,20004,-86
2023-10-04 06:42:28,10.60,10.60,10.60,99.90,1032881,28,20388,-86
2023-10-04 06:43:06,10.60,10.60,10.60,99.90,1037232,28,19930,-85
2023-10-04 06:43:36,10.60,10.60,10.60,99.90,1037205,28,20457,-85
2023-10-04 06:44:08,10.70,10.70,10.70,99.90,1037676,28,19913,-85
2023-10-04 06:44:38,10.60,10.60,10.60,99.90,1035991,28,20431,-86
2023-10-04 06:45:09,10.70,10.70,10.70,99.90,1039094,28,19909,-85
2023-10-04 06:45:43,10.70,10.70,10.70,99.90,1039081,28,19905,-86
2023-10-04 06:46:14,10.70,10.70,10.70,99.90,1038776,28,20395,-85
2023-10-04 06:46:51,10.70,10.70,10.70,99.90,1041448,28,19967,-85
2023-10-04 06:47:23,10.70,10.70,10.70,99.90,1040337,28,19916,-85
2023-10-04 06:47:55,10.70,10.70,10.70,99.90,1039544,28,19919,-86
2023-10-04 06:48:26,10.70,10.70,10.70,99.90,1041504,28,20360,-85
2023-10-04 06:48:56,10.70,10.70,10.70,99.90,1040777,28,19916,-86
2023-10-04 06:49:28,10.80,10.80,10.80,99.90,1040608,28,19963,-86
2023-10-04 06:49:59,10.80,10.80,10.80,99.90,1040219,28,20399,-86
2023-10-04 06:50:32,10.80,10.80,10.80,99.90,1039603,28,20426,-86
2023-10-04 06:51:03,10.80,10.80,10.80,99.90,1039388,28,19935,-86
2023-10-04 06:51:34,10.80,10.80,10.80,99.90,1039162,28,19945,-86
2023-10-04 06:52:05,10.80,10.80,10.80,99.90,1039388,28,19913,-86
2023-10-04 06:52:35,10.80,10.80,10.80,99.90,1039182,28,19934,-87
2023-10-04 06:53:06,10.80,10.80,10.80,99.90,1043132,28,20395,-86
2023-10-04 06:53:43,10.90,10.90,10.90,99.90,1042116,28,19920,-86
2023-10-04 06:54:14,10.80,10.80,10.80,99.90,1042463,28,20309,-87
2023-10-04 06:54:45,10.90,10.90,10.90,99.90,1040950,28,19913,-87
2023-10-04 06:55:16,11.00,11.00,11.00,99.90,1038111,28,19917,-86
2023-10-04 06:55:47,11.00,11.00,11.00,99.90,1040176,28,19915,-86
2023-10-04 06:56:17,11.10,11.10,11.10,99.90,1029291,28,19916,-86
2023-10-04 06:56:49,11.10,11.10,11.10,99.90,1034665,28,20537,-87
2023-10-04 06:57:20,11.10,11.10,11.10,99.90,1035857,28,20368,-86
2023-10-04 06:57:51,11.10,11.10,11.10,99.90,1038197,28,20568,-87
2023-10-04 06:58:22,11.20,11.20,11.20,99.90,1035275,28,19906,-87
2023-10-04 06:58:52,11.20,11.20,11.20,99.90,1031072,28,20224,-86
2023-10-04 06:59:23,11.20,11.20,11.20,99.90,1027085,28,20106,-86
2023-10-04 06:59:54,11.20,11.20,11.20,99.90,1023174,28,19914,-87
2023-10-04 07:00:36,11.30,11.30,11.30,99.90,1025249,28,19961,-87
2023-10-04 07:01:06,11.30,11.30,11.30,99.90,1036360,28,19909,-87
2023-10-04 07:01:37,11.30,11.30,11.30,99.90,1037430,28,19917,-86
2023-10-04 07:02:09,11.30,11.30,11.30,99.90,1042479,28,19913,-86
2023-10-04 07:02:43,11.40,11.40,11.40,99.90,1037551,28,20319,-87
2023-10-04 07:03:15,11.30,11.30,11.30,99.90,1039864,28,19937,-86
2023-10-04 07:03:45,11.40,11.40,11.40,99.90,1038108,28,19996,-87
2023-10-04 07:04:16,11.40,11.40,11.40,99.90,1039953,28,19906,-86
2023-10-04 07:04:47,11.40,11.40,11.40,99.90,1040934,28,19910,-87
2023-10-04 07:05:19,11.40,11.40,11.40,99.90,1037481,28,19909,-87
2023-10-04 07:05:50,11.40,11.40,11.40,99.90,1039713,28,19923,-87
2023-10-04 07:06:20,11.50,11.50,11.50,99.90,1033636,28,19943,-87
2023-10-04 07:06:51,11.50,11.50,11.50,99.90,1040157,28,19931,-87
2023-10-04 07:07:22,11.50,11.50,11.50,99.90,1037331,28,20300,-87
2023-10-04 07:07:54,11.50,11.50,11.50,99.90,1030253,28,19910,-87
2023-10-04 07:08:31,11.60,11.60,11.60,99.90,1034393,28,20027,-86
2023-10-04 07:09:01,11.60,11.60,11.60,99.90,1037623,28,19917,-86
2023-10-04 07:09:33,11.60,11.60,11.60,99.90,1040382,28,19920,-86
2023-10-04 07:10:07,11.60,11.60,11.60,99.90,1038951,28,20507,-87
2023-10-04 07:10:40,11.60,11.60,11.60,99.90,1044122,28,19912,-86
2023-10-04 07:11:11,11.60,11.60,11.60,99.90,1031544,28,19914,-87
2023-10-04 07:11:44,11.60,11.60,11.60,99.90,1037953,28,20434,-88
2023-10-04 07:12:15,11.60,11.60,11.60,99.90,1034792,28,20284,-86
2023-10-04 07:12:46,11.70,11.70,11.70,99.90,1037594,28,20003,-86
2023-10-04 07:13:17,11.70,11.70,11.70,99.90,1038790,28,19912,-88
2023-10-04 07:13:53,11.70,11.70,11.70,99.90,1041742,28,19905,-87
2023-10-04 07:14:24,11.80,11.80,11.80,99.90,1041264,28,19940,-87
2023-10-04 07:14:57,11.80,11.80,11.80,99.90,1041092,28,19934,-86
2023-10-04 07:15:28,11.90,11.90,11.90,99.90,1040562,28,19905,-87
2023-10-04 07:15:59,11.90,11.90,11.90,99.90,1039335,28,19909,-86
2023-10-04 07:16:29,11.90,11.90,11.90,99.90,1039966,28,20344,-87
2023-10-04 07:17:00,11.90,11.90,11.90,99.90,1039042,28,19963,-87
2023-10-04 07:17:31,11.90,11.90,11.90,99.90,1035673,28,19921,-85
2023-10-04 07:18:04,12.00,12.00,12.00,99.90,1030984,28,19914,-86
2023-10-04 07:18:34,12.00,12.00,12.00,99.90,1031464,28,20292,-86
2023-10-04 07:19:06,12.00,12.00,12.00,99.90,1031504,28,19917,-85
2023-10-04 07:19:39,12.00,12.00,12.00,99.90,1035906,28,19917,-86
2023-10-04 07:20:14,12.00,12.00,12.00,99.90,1039110,28,19916,-86
2023-10-04 07:20:48,12.00,12.00,12.00,99.90,1034805,28,19936,-86
2023-10-04 07:21:19,12.00,12.00,12.00,99.90,1038850,28,20011,-85
2023-10-04 07:21:49,12.10,12.10,12.10,99.90,1034346,28,20376,-86
2023-10-04 07:22:21,12.10,12.10,12.10,99.90,1036246,28,19913,-86
2023-10-04 07:22:58,12.10,12.10,12.10,99.90,1043981,28,19987,-86
2023-10-04 07:23:29,12.10,12.10,12.10,99.90,1039949,28,20305,-86
2023-10-04 07:23:59,12.10,12.10,12.10,99.90,1038505,28,20325,-86
2023-10-04 07:24:32,12.10,12.10,12.10,99.90,1036733,28,20303,-85
2023-10-04 07:25:03,12.10,12.10,12.10,99.90,1036289,28,19916,-85
2023-10-04 07:25:38,12.10,12.10,12.10,99.90,1031335,28,20308,-86
2023-10-04 07:26:09,12.10,12.10,12.10,99.90,1038648,28,20326,-85
2023-10-04 07:26:40,12.10,12.10,12.10,99.90,1038468,28,20059,-85
2023-10-04 07:27:11,12.20,12.20,12.20,99.90,1038835,28,20720,-86
2023-10-04 07:27:54,12.10,12.10,12.10,99.90,1038099,28,19962,-92
2023-10-04 07:28:25,12.20,12.20,12.20,99.90,1037110,28,19920,-85
2023-10-04 07:28:57,12.20,12.20,12.20,99.90,1039027,28,19935,-84
2023-10-04 07:29:29,12.20,12.20,12.20,99.90,1036240,28,20406,-86
2023-10-04 07:30:01,12.10,12.10,12.10,99.90,1031194,28,19964,-86
2023-10-04 07:30:33,12.20,12.20,12.20,99.90,1037883,28,20028,-87
2023-10-04 07:31:07,12.20,12.20,12.20,99.90,1033805,28,20225,-87
2023-10-04 07:31:38,12.20,12.20,12.20,99.90,1031859,28,19914,-87
2023-10-04 07:32:09,12.20,12.20,12.20,99.90,1031474,28,19924,-87
2023-10-04 07:32:42,12.20,12.20,12.20,99.90,1031851,28,19909,-87
2023-10-04 07:33:12,12.20,12.20,12.20,99.90,1033233,28,20055,-87
2023-10-04 07:33:46,12.20,12.20,12.20,99.90,1035969,28,20337,-88
2023-10-04 07:34:17,12.20,12.20,12.20,99.90,1039177,28,19941,-88
2023-10-04 07:34:48,12.20,12.20,12.20,99.90,1040135,28,19901,-87
2023-10-04 07:35:23,12.20,12.20,12.20,99.90,1039957,28,20282,-87
2023-10-04 07:35:53,12.20,12.20,12.20,99.90,1035513,28,20474,-87
2023-10-04 07:36:24,12.30,12.30,12.30,99.90,1031490,28,20024,-87
2023-10-04 07:36:55,12.30,12.30,12.30,99.90,1027403,28,19985,-87
2023-10-04 07:37:26,12.30,12.30,12.30,99.90,1033401,28,19917,-87
2023-10-04 07:37:57,12.30,12.30,12.30,99.90,1027785,28,20292,-87
2023-10-04 07:38:27,12.30,12.30,12.30,99.90,1031584,28,19933,-87
2023-10-04 07:38:58,12.30,12.30,12.30,99.90,1035875,28,20476,-87
2023-10-04 07:39:32,12.30,12.30,12.30,99.90,1037237,28,19905,-90
2023-10-04 07:40:09,12.30,12.30,12.30,99.90,1042638,28,19966,-88
2023-10-04 07:40:41,12.30,12.30,12.30,99.90,1041375,28,19915,-89
2023-10-04 07:41:12,12.30,12.30,12.30,99.90,1042390,28,19995,-90
2023-10-04 07:41:46,12.30,12.30,12.30,99.90,1039903,28,19948,-92
2023-10-04 07:42:17,12.30,12.30,12.30,99.90,1036356,28,19913,-87
2023-10-04 07:42:53,12.30,12.30,12.30,99.90,1037255,28,19915,-89
2023-10-04 07:43:24,12.30,12.30,12.30,99.90,1035677,28,19907,-88
2023-10-04 07:43:54,12.30,12.30,12.30,99.90,1032547,28,19936,-87
2023-10-04 07:44:26,12.30,12.30,12.30,99.90,1031573,28,19953,-87
2023-10-04 07:44:57,12.40,12.40,12.40,99.90,1035051,28,19912,-88
2023-10-04 07:45:28,12.40,12.40,12.40,99.90,1036728,28,20339,-87
2023-10-04 07:46:00,12.40,12.40,12.40,99.90,1041974,28,20014,-87
2023-10-04 07:46:31,12.40,12.40,12.40,99.90,1039040,28,20261,-87
2023-10-04 07:47:02,12.40,12.40,12.40,99.90,1041479,28,20505,-88
2023-10-04 07:47:38,12.40,12.40,12.40,99.90,1038678,28,19943,-88
2023-10-04 07:48:12,12.40,12.40,12.40,99.90,1034704,28,20289,-89
2023-10-04 07:48:43,12.40,12.40,12.40,99.90,1034742,28,20017,-88
2023-10-04 07:49:14,12.50,12.50,12.50,99.90,1032557,28,19917,-88
2023-10-04 07:49:49,12.50,12.50,12.50,99.90,1032337,28,19964,-87
2023-10-04 07:50:24,12.50,12.50,12.50,99.90,1024213,28,20072,-88
2023-10-04 07:50:55,12.50,12.50,12.50,99.90,1033396,28,19987,-88
2023-10-04 07:51:25,12.50,12.50,12.50,99.90,1039682,28,20418,-87
2023-10-04 07:51:56,12.50,12.50,12.50,99.90,1035991,28,20509,-87
2023-10-04 07:52:27,12.50,12.50,12.50,99.90,1040342,28,19908,-90
2023-10-04 07:52:59,12.50,12.50,12.50,99.90,1042223,28,19993,-88
2023-10-04 07:53:30,12.50,12.50,12.50,99.90,1035417,28,20304,-88
2023-10-04 07:54:02,12.50,12.50,12.50,99.90,1041116,28,19909,-88
2023-10-04 07:54:36,12.60,12.60,12.60,99.90,1040491,28,20426,-88
2023-10-04 07:55:14,12.60,12.60,12.60,99.90,1039300,28,20891,-88
2023-10-04 07:55:45,12.60,12.60,12.60,99.90,1039247,28,19953,-86
2023-10-04 07:56:16,12.60,12.60,12.60,99.90,1039037,28,19924,-86
2023-10-04 07:56:49,12.60,12.60,12.60,99.90,1044467,28,20307,-88
2023-10-04 07:57:20,12.60,12.60,12.60,99.90,1035233,28,19917,-86
2023-10-04 07:57:53,12.60,12.60,12.60,99.90,1032833,28,19919,-85
2023-10-04 07:58:24,12.60,12.60,12.60,99.90,1035071,28,19980,-87
2023-10-04 07:58:55,12.60,12.60,12.60,99.90,1034732,28,19913,-86
2023-10-04 07:59:28,12.60,12.60,12.60,99.90,1035436,28,20003,-86
2023-10-04 07:59:59,12.60,12.60,12.60,99.90,1034872,28,20003,-86
2023-10-04 08:00:30,12.60,12.60,12.60,99.90,1036708,28,20518,-85
2023-10-04 08:01:00,12.60,12.60,12.60,99.90,1038914,28,19905,-86
2023-10-04 08:01:31,12.60,12.60,12.60,99.90,1039578,28,19913,-86
2023-10-04 08:02:03,12.60,12.60,12.60,99.90,1039026,28,20383,-86
2023-10-04 08:02:34,12.60,12.60,12.60,99.90,1038983,28,19913,-85
2023-10-04 08:03:06,12.60,12.60,12.60,99.90,1035696,28,20288,-86
2023-10-04 08:03:37,12.70,12.70,12.70,99.90,1040695,28,20201,-86
2023-10-04 08:04:07,12.70,12.70,12.70,99.90,1036775,28,20299,-86
2023-10-04 08:04:40,12.70,12.70,12.70,99.90,1030887,28,19944,-86
2023-10-04 08:05:19,12.70,12.70,12.70,99.90,1031262,28,19913,-86
2023-10-04 08:05:50,12.70,12.70,12.70,99.90,1038252,28,19917,-86
2023-10-04 08:06:21,12.80,12.80,12.80,99.90,1044033,28,19913,-85
2023-10-04 08:06:54,12.80,12.80,12.80,99.90,1045426,28,19995,-88
2023-10-04 08:07:26,12.80,12.80,12.80,99.90,1044821,28,19917,-85
2023-10-04 08:08:00,12.80,12.80,12.80,99.90,1046228,28,20222,-88
2023-10-04 08:08:30,12.80,12.80,12.80,99.90,1039157,28,19917,-88
2023-10-04 08:09:04,12.90,12.90,12.90,99.90,1041399,28,19968,-85
2023-10-04 08:09:34,12.90,12.90,12.90,99.90,1041317,28,20027,-85
2023-10-04 08:10:06,12.90,12.90,12.90,99.90,1036798,28,20273,-88
2023-10-04 08:10:37,12.90,12.90,12.90,99.90,1039581,28,19909,-89
2023-10-04 08:11:08,12.90,12.90,12.90,99.90,1032869,28,19920,-86
2023-10-04 08:11:39,12.90,12.90,12.90,99.90,1033271,28,20015,-87
2023-10-04 08:12:10,12.90,12.90,12.90,99.90,1040692,28,19943,-86
2023-10-04 08:12:42,12.90,12.90,12.90,99.90,1039092,28,19909,-87
2023-10-04 08:13:13,12.90,12.90,12.90,99.90,1041575,28,20023,-86
2023-10-04 08:13:46,12.90,12.90,12.90,99.90,1040345,28,20296,-85
2023-10-04 08:14:18,12.90,12.90,12.90,99.90,1033309,28,20214,-86
2023-10-04 08:14:49,12.90,12.90,12.90,99.90,1036997,28,19913,-86
2023-10-04 08:15:21,12.90,12.90,12.90,99.90,1033278,28,19913,-87
2023-10-04 08:15:53,12.90,12.90,12.90,99.90,1041727,28,20009,-87
2023-10-04 08:16:24,13.00,13.00,13.00,99.90,1039274,28,19927,-87
2023-10-04 08:16:54,12.90,12.90,12.90,99.90,1038526,28,19944,-87
2023-10-04 08:17:25,12.90,12.90,12.90,99.90,1039523,28,20066,-87
2023-10-04 08:17:58,13.00,13.00,13.00,99.90,1040828,28,20034,-86
2023-10-04 08:18:28,13.00,13.00,13.00,99.90,1038808,28,20187,-87
2023-10-04 08:18:59,13.00,13.00,13.00,99.90,1042354,28,20196,-87
2023-10-04 08:19:30,13.00,13.00,13.00,99.90,1035165,28,19913,-87
2023-10-04 08:20:03,13.00,13.00,13.00,99.90,1028607,28,19936,-87
2023-10-04 08:20:36,13.00,13.00,13.00,99.90,1022729,28,19914,-87
2023-10-04 08:21:07,13.00,13.00,13.00,99.90,1027444,28,19997,-86
2023-10-04 08:21:38,13.00,13.00,13.00,99.90,1029421,28,20307,-87
2023-10-04 08:22:09,13.10,13.10,13.10,99.90,1042754,28,19919,-86
2023-10-04 08:22:40,13.10,13.10,13.10,99.90,1037495,28,19916,-86
2023-10-04 08:23:13,13.00,13.00,13.00,99.90,1041119,28,19916,-87
2023-10-04 08:23:44,13.00,13.00,13.00,99.90,1037311,28,20438,-87
2023-10-04 08:24:15,13.10,13.10,13.10,99.90,1040302,28,19951,-86
2023-10-04 08:24:46,13.10,13.10,13.10,99.90,1040635,28,19944,-87
2023-10-04 08:25:19,13.10,13.10,13.10,99.90,1039119,28,19919,-87
2023-10-04 08:25:49,13.10,13.10,13.10,99.90,1039220,28,20276,-87
2023-10-04 08:26:22,13.10,13.10,13.10,99.90,1039333,28,19916,-87
2023-10-04 08:26:53,13.10,13.10,13.10,99.90,1041251,28,20173,-87
2023-10-04 08:27:24,13.20,13.20,13.20,99.90,1038999,28,19912,-86
2023-10-04 08:27:56,13.20,13.20,13.20,99.90,1040725,28,20340,-87
2023-10-04 08:28:27,13.20,13.20,13.20,99.90,1042302,28,19924,-87
2023-10-04 08:28:58,13.20,13.20,13.20,99.90,1043257,28,19987,-87
2023-10-04 08:29:29,13.30,13.30,13.30,99.90,1041877,28,19913,-87
2023-10-04 08:30:03,13.20,13.20,13.20,99.90,1042919,28,20279,-87
2023-10-04 08:30:38,13.30,13.30,13.30,99.90,1039244,28,20410,-87
2023-10-04 08:31:09,13.30,13.30,13.30,99.90,1043714,28,19908,-86
2023-10-04 08:31:40,13.40,13.40,13.40,99.90,1037808,28,20495,-88
2023-10-04 08:32:10,13.40,13.40,13.40,99.90,1041613,28,19912,-87
2023-10-04 08:32:45,13.40,13.40,13.40,99.90,1040577,28,20418,-87
2023-10-04 08:33:16,13.40,13.40,13.40,99.90,1042321,28,19911,-87
2023-10-04 08:33:51,13.40,13.40,13.40,99.90,1042763,28,19905,-87
2023-10-04 08:34:23,13.50,13.50,13.50,99.90,1038179,28,20353,-87
2023-10-04 08:34:54,13.50,13.50,13.50,99.90,1034744,28,20446,-87
2023-10-04 08:35:25,13.60,13.60,13.60,99.90,1034678,28,19913,-87
2023-10-04 08:35:55,13.60,13.60,13.60,99.90,1037129,28,19920,-87
2023-10-04 08:36:26,13.60,13.60,13.60,99.90,1036258,28,20174,-87
2023-10-04 08:36:56,13.60,13.60,13.60,99.90,1041222,28,19916,-87
2023-10-04 08:37:27,13.60,13.60,13.60,99.90,1039767,28,20006,-87
2023-10-04 08:37:58,13.70,13.70,13.70,99.90,1034779,28,19943,-87
2023-10-04 08:38:29,13.70,13.70,13.70,99.90,1034885,28,19913,-86
2023-10-04 08:39:01,13.70,13.70,13.70,99.90,1044380,28,19909,-87
2023-10-04 08:39:33,13.70,13.70,13.70,99.90,1031001,28,19909,-87
2023-10-04 08:40:04,13.70,13.70,13.70,99.90,1038102,28,20002,-87
2023-10-04 08:40:38,13.80,13.80,13.80,99.90,1034629,28,20241,-86
2023-10-04 08:41:09,13.80,13.80,13.80,99.90,1036497,28,19978,-87
2023-10-04 08:41:40,13.80,13.80,13.80,99.90,1039442,28,19974,-87
2023-10-04 08:42:14,13.80,13.80,13.80,99.90,1041957,28,20359,-87
2023-10-04 08:42:50,13.80,13.80,13.80,99.90,1042586,28,19904,-87
2023-10-04 08:43:20,13.80,13.80,13.80,99.90,1037014,28,19924,-86
2023-10-04 08:43:55,13.80,13.80,13.80,99.90,1037426,28,19917,-87
2023-10-04 08:44:26,13.80,13.80,13.80,99.90,1036245,28,19909,-87
2023-10-04 08:44:58,13.80,13.80,13.80,99.90,1035411,28,19907,-87
2023-10-04 08:45:29,13.80,13.80,13.80,99.90,1032526,28,19922,-87
2023-10-04 08:46:01,13.80,13.80,13.80,99.90,1033167,28,19909,-87
2023-10-04 08:46:32,13.80,13.80,13.80,99.90,1030870,28,20377,-87
2023-10-04 08:47:04,13.90,13.90,13.90,99.90,1034906,28,19981,-87
2023-10-04 08:47:35,13.90,13.90,13.90,99.90,1035372,28,19968,-87
2023-10-04 08:48:09,13.90,13.90,13.90,99.90,1040598,28,19979,-87
2023-10-04 08:48:41,13.90,13.90,13.90,99.90,1041550,28,19904,-86
2023-10-04 08:49:14,13.80,13.80,13.80,99.90,1041267,28,19970,-86
2023-10-04 08:49:57,13.90,13.90,13.90,99.90,1039487,28,19905,-86
2023-10-04 08:50:35,13.90,13.90,13.90,99.90,1040218,28,20330,-86
2023-10-04 08:51:17,13.90,13.90,13.90,99.90,1036260,28,19909,-86
2023-10-04 08:51:55,13.90,13.90,13.90,99.90,1039055,28,20475,-87
2023-10-04 08:52:35,14.00,14.00,14.00,99.90,1033726,28,19909,-87
2023-10-04 08:53:08,14.00,14.00,14.00,99.90,1031565,28,19909,-86
2023-10-04 08:53:57,14.00,14.00,14.00,99.90,1035054,28,19906,-86
2023-10-04 08:54:28,14.00,14.00,14.00,99.90,1038587,28,19909,-87
2023-10-04 08:55:06,14.10,14.10,14.10,99.90,1033797,28,20352,-86
2023-10-04 08:55:40,14.10,14.10,14.10,99.90,1030807,28,19985,-86
2023-10-04 08:56:13,14.10,14.10,14.10,99.90,1032673,28,19988,-86
2023-10-04 08:56:48,14.10,14.10,14.10,99.90,1034788,28,20356,-88
2023-10-04 08:57:21,14.20,14.20,14.20,99.90,1039525,28,19995,-87
2023-10-04 08:57:53,14.10,14.10,14.10,99.90,1039628,28,20352,-86
2023-10-04 08:58:25,14.10,14.10,14.10,99.90,1041352,28,19917,-86
2023-10-04 08:58:58,14.20,14.20,14.20,99.90,1043543,28,19913,-88
2023-10-04 08:59:29,14.20,14.20,14.20,99.90,1043237,28,19916,-88
2023-10-04 08:59:59,14.20,14.20,14.20,99.90,1039195,28,19916,-88
2023-10-04 09:00:34,14.20,14.20,14.20,99.90,1042909,28,19920,-88
2023-10-04 09:01:06,14.20,14.20,14.20,99.90,1036559,28,19909,-88
2023-10-04 09:01:39,14.20,14.20,14.20,99.90,1035179,28,19909,-87
2023-10-04 09:02:12,14.30,14.30,14.30,99.90,1037509,28,19987,-86
2023-10-04 09:02:44,14.30,14.30,14.30,99.90,1041502,28,19909,-87
2023-10-04 09:03:15,14.30,14.30,14.30,99.90,1042570,28,19915,-87
2023-10-04 09:03:50,14.30,14.30,14.30,99.90,1038955,28,19911,-87
2023-10-04 09:04:24,14.30,14.30,14.30,99.90,1040636,28,19924,-88
2023-10-04 09:04:54,14.30,14.30,14.30,99.90,1039753,28,19913,-87
2023-10-04 09:05:28,14.30,14.30,14.30,99.90,1039385,28,19920,-88
2023-10-04 09:06:00,14.30,14.30,14.30,99.90,1035349,28,19963,-88
2023-10-04 09:06:31,14.40,14.40,14.40,99.90,1033691,28,19913,-88
2023-10-04 09:07:02,14.40,14.40,14.40,99.90,1039068,28,19939,-87
2023-10-04 09:07:36,14.40,14.40,14.40,99.90,1044766,28,19905,-88
2023-10-04 09:08:07,14.40,14.40,14.40,99.90,1043463,28,19905,-87
2023-10-04 09:08:40,14.50,14.50,14.50,99.90,1044200,28,20343,-88
2023-10-04 09:09:15,14.50,14.50,14.50,99.90,1040688,28,19909,-87
2023-10-04 09:09:46,14.60,14.60,14.60,99.90,1033755,28,20403,-87
2023-10-04 09:10:18,14.60,14.60,14.60,99.90,1030055,28,20083,-87
2023-10-04 09:10:49,14.60,14.60,14.60,99.90,1033318,28,20501,-87
2023-10-04 09:11:20,14.70,14.70,14.70,99.90,1035009,28,20287,-88
2023-10-04 09:11:53,14.70,14.70,14.70,99.90,1037441,28,19967,-88
2023-10-04 09:12:24,14.70,14.70,14.70,99.90,1034580,28,19913,-87
2023-10-04 09:12:54,14.70,14.70,14.70,99.90,1037299,28,19913,-87
2023-10-04 09:13:28,14.70,14.70,14.70,99.90,1036060,28,20051,-88
2023-10-04 09:13:58,14.70,14.70,14.70,99.90,1044968,28,19916,-87
2023-10-04 09:14:32,14.80,14.80,14.80,99.90,1042235,28,20011,-88
2023-10-04 09:15:04,14.80,14.80,14.80,99.90,1048173,28,19962,-88
2023-10-04 09:15:40,14.80,14.80,14.80,99.90,1038664,28,19917,-88
2023-10-04 09:16:19,14.80,14.80,14.80,99.90,1040949,28,19967,-87
2023-10-04 09:17:06,14.90,14.90,14.90,99.90,1043134,28,19955,-87
2023-10-04 09:17:46,14.90,14.90,14.90,99.90,1038803,28,19940,-87
2023-10-04 09:18:27,14.90,14.90,14.90,99.90,1037189,28,19913,-87
2023-10-04 09:19:03,15.00,15.00,15.00,99.90,1039424,28,19917,-87
2023-10-04 09:19:34,15.00,15.00,15.00,99.90,1043428,28,20352,-87
2023-10-04 09:20:11,15.00,15.00,15.00,99.90,1041966,28,19970,-88
2023-10-04 09:20:42,15.00,15.00,15.00,99.90,1037297,28,19917,-87
2023-10-04 09:21:16,15.00,15.00,15.00,99.90,1038217,28,20387,-87
2023-10-04 09:21:52,15.00,15.00,15.00,99.90,1042201,28,20131,-87
2023-10-04 09:22:29,15.00,15.00,15.00,99.90,1042469,28,20643,-88
2023-10-04 09:23:03,15.00,15.00,15.00,99.90,1038783,28,19920,-88
2023-10-04 09:23:34,15.00,15.00,15.00,99.90,1038093,28,19968,-88
2023-10-04 09:24:09,15.00,15.00,15.00,99.90,1036184,28,19924,-88
2023-10-04 09:24:55,14.90,14.90,14.90,99.90,1034990,28,19916,-87
2023-10-04 09:25:36,14.90,14.90,14.90,99.90,1037985,28,19917,-88
2023-10-04 09:26:14,14.90,14.90,14.90,99.90,1033929,28,20311,-87
2023-10-04 09:26:54,14.90,14.90,14.90,99.90,1037956,28,19911,-87
2023-10-04 09:27:25,14.80,14.80,14.80,99.90,1036237,28,20360,-87
2023-10-04 09:27:56,14.80,14.80,14.80,99.90,1032306,28,19926,-86
2023-10-04 09:28:40,14.80,14.80,14.80,99.90,1033766,28,19936,-86
2023-10-04 09:29:11,14.70,14.70,14.70,99.90,1029493,28,19997,-88
2023-10-04 09:29:41,14.70,14.70,14.70,99.90,1036288,28,19910,-86
2023-10-04 09:30:21,14.70,14.70,14.70,99.90,1034561,28,19971,-86
2023-10-04 09:31:03,14.70,14.70,14.70,99.90,1036753,28,19917,-87
2023-10-04 09:31:48,14.70,14.70,14.70,99.90,1039301,28,20410,-88
2023-10-04 09:32:33,14.70,14.70,14.70,99.90,1038913,28,19909,-87
2023-10-04 09:33:05,14.70,14.70,14.70,99.90,1044596,28,20234,-87
2023-10-04 09:33:36,14.70,14.70,14.70,99.90,1034455,28,19979,-87
2023-10-04 09:34:13,14.80,14.80,14.80,99.90,1042421,28,19999,-87
2023-10-04 09:34:58,14.80,14.80,14.80,99.90,1038938,28,19905,-85
2023-10-04 09:35:46,14.80,14.80,14.80,99.90,1039871,28,19916,-87
2023-10-04 09:36:33,14.80,14.80,14.80,99.90,1038976,28,19994,-86
2023-10-04 09:37:17,14.90,14.90,14.90,99.90,1039225,28,19915,-88
2023-10-04 09:37:49,14.90,14.90,14.90,99.90,1036818,28,19916,-87
2023-10-04 09:38:20,15.00,15.00,15.00,99.90,1039975,28,19912,-86
2023-10-04 09:39:24,14.90,14.90,14.90,99.90,1042754,28,19905,-87
2023-10-04 09:40:08,15.00,15.00,15.00,99.90,1034345,28,20352,-87
2023-10-04 09:40:55,15.10,15.10,15.10,99.90,1039580,28,20460,-86
2023-10-04 09:41:25,15.10,15.10,15.10,99.90,1038872,28,20386,-86
2023-10-04 09:41:57,15.20,15.20,15.20,99.90,1039492,28,20412,-87
2023-10-04 09:42:27,15.20,15.20,15.20,99.90,1039089,28,19923,-86
2023-10-04 09:43:00,15.20,15.20,15.20,99.90,1041378,28,20210,-87
2023-10-04 09:43:37,15.20,15.20,15.20,99.90,1040181,28,20441,-87
2023-10-04 09:44:21,15.20,15.20,15.20,99.90,1043377,28,19908,-88
2023-10-04 09:45:04,15.20,15.20,15.20,99.90,1039558,28,19909,-87
2023-10-04 09:45:35,15.20,15.20,15.20,99.90,1043311,28,19978,-86
2023-10-04 09:46:12,15.20,15.20,15.20,99.90,1037328,28,20444,-86
2023-10-04 09:46:48,15.20,15.20,15.20,99.90,1037083,28,20016,-86
2023-10-04 09:47:19,15.20,15.20,15.20,99.90,1039456,28,20548,-87
2023-10-04 09:47:51,15.20,15.20,15.20,99.90,1037615,28,19905,-87
2023-10-04 09:48:21,15.30,15.30,15.30,99.90,1035399,28,19973,-87
2023-10-04 09:48:52,15.30,15.30,15.30,99.90,1038572,28,20015,-87
2023-10-04 09:49:24,15.30,15.30,15.30,99.90,1030730,28,19914,-88
2023-10-04 09:49:54,15.30,15.30,15.30,99.90,1035328,28,19916,-87
2023-10-04 09:50:26,15.30,15.30,15.30,99.90,1034421,28,19935,-88
2023-10-04 09:50:58,15.30,15.30,15.30,99.90,1037710,28,20363,-88
2023-10-04 09:51:28,15.20,15.20,15.20,99.90,1039913,28,19921,-89
2023-10-04 09:52:14,15.20,15.20,15.20,99.90,1041165,28,19913,-88
2023-10-04 09:52:45,15.20,15.20,15.20,99.90,1035358,28,20376,-88
2023-10-04 09:53:15,15.20,15.20,15.20,99.90,1037303,28,20040,-88
2023-10-04 09:53:46,15.20,15.20,15.20,99.90,1032569,28,19909,-88
2023-10-04 09:54:17,15.20,15.20,15.20,99.90,1030140,28,19921,-87
2023-10-04 09:54:51,15.30,15.30,15.30,99.90,1036523,28,20038,-88
2023-10-04 09:55:25,15.20,15.20,15.20,99.90,1036821,28,20296,-87
2023-10-04 09:55:59,15.20,15.20,15.20,99.90,1032266,28,19962,-87
2023-10-04 09:56:29,15.20,15.20,15.20,99.90,1032476,28,20563,-88
2023-10-04 09:57:05,15.20,15.20,15.20,99.90,1030488,28,19917,-87
2023-10-04 09:57:37,15.30,15.30,15.30,99.90,1036120,28,19936,-88
2023-10-04 09:58:10,15.30,15.30,15.30,99.90,1036825,28,19914,-88
2023-10-04 09:58:46,15.30,15.30,15.30,99.90,1034181,28,20391,-88
2023-10-04 09:59:20,15.30,15.30,15.30,99.90,1032776,28,19909,-87
2023-10-04 09:59:50,15.30,15.30,15.30,99.90,1031338,28,19918,-88
2023-10-04 10:00:22,15.40,15.40,15.40,99.90,1034331,28,19909,-88
2023-10-04 10:00:55,15.40,15.40,15.40,99.90,1036055,28,19920,-88
2023-10-04 10:01:27,15.40,15.40,15.40,99.90,1036661,28,19909,-87
2023-10-04 10:01:59,15.40,15.40,15.40,99.90,1036563,28,19913,-87
2023-10-04 10:02:31,15.40,15.40,15.40,99.90,1042826,28,19905,-88
2023-10-04 10:03:06,15.40,15.40,15.40,99.90,1040620,28,20372,-87
2023-10-04 10:03:43,15.40,15.40,15.40,99.90,1039348,28,19970,-87
2023-10-04 10:04:16,15.40,15.40,15.40,99.90,1035394,28,19920,-88
2023-10-04 10:04:51,15.40,15.40,15.40,99.90,1037168,28,19956,-88
2023-10-04 10:05:26,15.30,15.30,15.30,99.90,1038912,28,20182,-88
2023-10-04 10:05:57,15.40,15.40,15.40,99.90,1038843,28,20423,-88
2023-10-04 10:06:32,15.40,15.40,15.40,99.90,1038812,28,19917,-88
2023-10-04 10:07:22,15.40,15.40,15.40,99.90,1040879,28,20249,-88
2023-10-04 10:07:53,15.40,15.40,15.40,99.90,1037288,28,19910,-88
2023-10-04 10:08:26,15.50,15.50,15.50,99.90,1041676,28,20526,-88
2023-10-04 10:08:59,15.50,15.50,15.50,99.90,1039521,28,20227,-87
2023-10-04 10:09:30,15.60,15.60,15.60,99.90,1040397,28,19908,-88
2023-10-04 10:10:04,15.60,15.60,15.60,99.90,1038809,28,20083,-88
2023-10-04 10:10:41,15.60,15.60,15.60,99.90,1038561,28,20189,-87
2023-10-04 10:11:12,15.60,15.60,15.60,99.90,1036149,28,19928,-88
2023-10-04 10:11:45,15.70,15.70,15.70,99.90,1042944,28,19908,-87
2023-10-04 10:12:16,15.70,15.70,15.70,99.90,1034760,28,19910,-88
2023-10-04 10:12:50,15.70,15.70,15.70,99.90,1040706,28,20007,-88
2023-10-04 10:13:21,15.70,15.70,15.70,99.90,1039133,28,20470,-88
2023-10-04 10:13:53,15.70,15.70,15.70,99.90,1035652,28,19956,-88
2023-10-04 10:15:36,15.70,15.70,15.70,99.90,1032938,28,19917,-88
2023-10-04 10:16:06,15.70,15.70,15.70,99.90,1036273,28,19913,-88
2023-10-04 10:16:37,15.80,15.80,15.80,99.90,1041621,28,19917,-87
2023-10-04 10:17:10,15.70,15.70,15.70,99.90,1035943,28,19913,-88
2023-10-04 10:17:43,15.70,15.70,15.70,99.90,1038382,28,19932,-88
2023-10-04 10:18:15,15.70,15.70,15.70,99.90,1038748,28,20003,-88
2023-10-04 10:18:47,15.70,15.70,15.70,99.90,1033437,28,19913,-88
2023-10-04 10:19:18,15.70,15.70,15.70,99.90,1035457,28,19915,-88
2023-10-04 10:19:49,15.70,15.70,15.70,99.90,1029379,28,20280,-88
2023-10-04 10:20:20,15.60,15.60,15.60,99.90,1034211,28,20006,-88
2023-10-04 10:20:50,15.70,15.70,15.70,99.90,1035464,28,19909,-88
2023-10-04 10:21:21,15.70,15.70,15.70,99.90,1035722,28,20368,-89
2023-10-04 10:22:06,15.70,15.70,15.70,99.90,1045139,28,19940,-88
2023-10-04 10:22:55,15.80,15.80,15.80,99.90,1044191,28,19939,-88
2023-10-04 10:23:26,15.80,15.80,15.80,99.90,1036229,28,20453,-89
2023-10-04 10:23:58,15.80,15.80,15.80,99.90,1036763,28,19914,-88
2023-10-04 10:24:28,15.80,15.80,15.80,99.90,1036203,28,19909,-89
2023-10-04 10:25:00,15.80,15.80,15.80,99.90,1038859,28,19920,-88
2023-10-04 10:25:33,15.90,15.90,15.90,99.90,1040570,28,20066,-88
2023-10-04 10:26:33,15.90,15.90,15.90,99.90,1040362,28,20253,-88
2023-10-04 10:27:04,15.90,15.90,15.90,99.90,1035745,28,20009,-89
2023-10-04 10:27:37,15.90,15.90,15.90,99.90,1037268,28,20351,-88
2023-10-04 10:28:26,15.70,15.70,15.70,99.90,1031994,28,19979,-87
2023-10-04 10:29:03,15.80,15.80,15.80,99.90,1026516,28,20019,-88
2023-10-04 10:29:36,15.90,15.90,15.90,99.90,1026273,28,20282,-88
2023-10-04 10:30:12,15.90,15.90,15.90,99.90,1029148,28,20218,-88
2023-10-04 10:30:43,16.00,16.00,16.00,99.90,1032950,28,19922,-88
2023-10-04 10:31:20,16.00,16.00,16.00,99.90,1039914,28,19942,-88
2023-10-04 10:31:53,16.00,16.00,16.00,99.90,1033288,28,19996,-88
2023-10-04 10:32:24,16.00,16.00,16.00,99.90,1035209,28,19981,-87
2023-10-04 10:32:59,16.10,16.10,16.10,99.90,1039389,28,20398,-88
2023-10-04 10:33:30,16.10,16.10,16.10,99.90,1037968,28,20368,-88
2023-10-04 10:34:03,16.10,16.10,16.10,99.90,1039072,28,19905,-88
2023-10-04 10:34:34,16.20,16.20,16.20,99.90,1036406,28,20345,-88
2023-10-04 10:35:07,16.20,16.20,16.20,99.90,1040320,28,20034,-89
2023-10-04 10:35:51,16.20,16.20,16.20,99.90,1039713,28,20342,-88
2023-10-04 10:36:23,16.20,16.20,16.20,99.90,1042347,28,19962,-88
2023-10-04 10:37:12,16.10,16.10,16.10,99.90,1042329,28,19904,-88
2023-10-04 10:37:46,16.10,16.10,16.10,99.90,1039209,28,19974,-88
2023-10-04 10:38:29,16.10,16.10,16.10,99.90,1034988,28,19913,-89
2023-10-04 10:38:59,16.20,16.20,16.20,99.90,1040762,28,20002,-88
2023-10-04 10:39:30,16.20,16.20,16.20,99.90,1037224,28,19919,-88
2023-10-04 10:40:07,16.20,16.20,16.20,99.90,1040796,28,19905,-87
2023-10-04 10:40:38,16.20,16.20,16.20,99.90,1032723,28,19914,-88
2023-10-04 10:41:29,16.10,16.10,16.10,99.90,1034180,28,20335,-88
2023-10-04 10:41:59,16.20,16.20,16.20,99.90,1030424,28,20353,-88
2023-10-04 10:42:50,16.10,16.10,16.10,99.90,1038364,28,19942,-88
2023-10-04 10:43:23,16.20,16.20,16.20,99.90,1035887,28,20379,-88
2023-10-04 10:44:15,16.20,16.20,16.20,99.90,1038938,28,19905,-88
2023-10-04 10:44:46,16.30,16.30,16.30,99.90,1040719,28,19908,-88
2023-10-04 10:45:24,16.30,16.30,16.30,99.90,1038511,28,20353,-89
2023-10-04 10:45:56,16.30,16.30,16.30,99.90,1038397,28,19919,-88
2023-10-04 10:46:28,16.30,16.30,16.30,99.90,1037270,28,19939,-89
2023-10-04 10:47:07,16.20,16.20,16.20,99.90,1037776,28,19905,-88
2023-10-04 10:47:37,16.30,16.30,16.30,99.90,1038253,28,20265,-87
2023-10-04 10:48:11,16.40,16.40,16.40,99.90,1034687,28,19959,-88
2023-10-04 10:48:41,16.40,16.40,16.40,99.90,1036795,28,20009,-88
2023-10-04 10:49:32,16.40,16.40,16.40,99.90,1031757,28,19941,-88
2023-10-04 10:50:05,16.40,16.40,16.40,99.90,1036436,28,19913,-88
2023-10-04 10:50:39,16.50,16.50,16.50,99.90,1034858,28,20298,-89
2023-10-04 10:51:30,16.50,16.50,16.50,99.90,1038719,28,19944,-88
2023-10-04 10:52:01,16.50,16.50,16.50,99.90,1038292,28,19920,-88
2023-10-04 10:52:42,16.40,16.40,16.40,99.90,1039052,28,20789,-89
2023-10-04 10:53:13,16.40,16.40,16.40,99.90,1041038,28,20264,-88
2023-10-04 10:53:44,16.50,16.50,16.50,99.90,1040555,28,20058,-89
2023-10-04 10:54:14,16.50,16.50,16.50,99.90,1037247,28,20355,-87
2023-10-04 10:54:45,16.50,16.50,16.50,99.90,1039490,28,20323,-88
2023-10-04 10:55:17,16.50,16.50,16.50,99.90,1035562,28,19951,-88
2023-10-04 10:55:48,16.50,16.50,16.50,99.90,1038841,28,20076,-87
2023-10-04 10:56:19,16.50,16.50,16.50,99.90,1038774,28,20046,-88
2023-10-04 10:56:50,16.40,16.40,16.40,99.90,1038538,28,19936,-88
2023-10-04 10:57:22,16.40,16.40,16.40,99.90,1034832,28,19967,-88
2023-10-04 10:57:55,16.40,16.40,16.40,99.90,1036955,28,19913,-88
2023-10-04 10:58:26,16.40,16.40,16.40,99.90,1037460,28,20013,-88
2023-10-04 10:58:57,16.30,16.30,16.30,99.90,1034412,28,19905,-88
2023-10-04 10:59:27,16.30,16.30,16.30,99.90,1031300,28,19913,-88
2023-10-04 11:00:03,16.30,16.30,16.30,99.90,1030853,28,19921,-88
2023-10-04 11:00:35,16.30,16.30,16.30,99.90,1026989,28,19921,-88
2023-10-04 11:01:17,16.40,16.40,16.40,99.90,1025075,28,20001,-88
2023-10-04 11:01:48,16.40,16.40,16.40,99.90,1036065,28,20372,-88
2023-10-04 11:02:20,16.40,16.40,16.40,99.90,1037370,28,20364,-87
2023-10-04 11:02:53,16.50,16.50,16.50,99.90,1035127,28,19909,-88
2023-10-04 11:03:25,16.50,16.50,16.50,99.90,1039825,28,19905,-88
2023-10-04 11:03:55,16.60,16.60,16.60,99.90,1036177,28,19940,-88
2023-10-04 11:04:26,16.60,16.60,16.60,99.90,1039244,28,19955,-87
2023-10-04 11:04:57,16.60,16.60,16.60,99.90,1035908,28,19940,-88
2023-10-04 11:05:28,16.60,16.60,16.60,99.90,1032481,28,19909,-87
2023-10-04 11:05:58,16.50,16.50,16.50,99.90,1035852,28,19992,-88
2023-10-04 11:06:30,16.50,16.50,16.50,99.90,1033876,28,20279,-89
2023-10-04 11:07:00,16.50,16.50,16.50,99.90,1041161,28,19909,-88
2023-10-04 11:07:31,16.40,16.40,16.40,99.90,1040159,28,19917,-88
2023-10-04 11:08:06,16.50,16.50,16.50,99.90,1039465,28,19913,-88
2023-10-04 11:08:38,16.40,16.40,16.40,99.90,1039235,28,19995,-88
2023-10-04 11:09:09,16.40,16.40,16.40,99.90,1042159,28,20003,-88
2023-10-04 11:09:40,16.40,16.40,16.40,99.90,1038562,28,20286,-88
2023-10-04 11:10:18,16.40,16.40,16.40,99.90,1031393,28,20247,-88
2023-10-04 11:10:57,16.40,16.40,16.40,99.90,1032162,28,20281,-88
2023-10-04 11:11:27,16.50,16.50,16.50,99.90,1036317,28,19919,-88
2023-10-04 11:12:00,16.40,16.40,16.40,99.90,1039970,28,19905,-87
2023-10-04 11:12:37,16.40,16.40,16.40,99.90,1039774,28,19995,-88
2023-10-04 11:13:14,16.40,16.40,16.40,99.90,1040450,28,19961,-88
2023-10-04 11:13:44,16.40,16.40,16.40,99.90,1040727,28,19909,-87
2023-10-04 11:14:18,16.40,16.40,16.40,99.90,1037673,28,20131,-88
2023-10-04 11:14:50,16.40,16.40,16.40,99.90,1041608,28,19925,-88
2023-10-04 11:15:23,16.40,16.40,16.40,99.90,1041484,28,19958,-87
2023-10-04 11:15:57,16.40,16.40,16.40,99.90,1041290,28,20332,-88
2023-10-04 11:16:29,16.40,16.40,16.40,99.90,1039696,28,20121,-88
2023-10-04 11:17:01,16.40,16.40,16.40,99.90,1040040,28,19908,-88
2023-10-04 11:17:32,16.50,16.50,16.50,99.90,1039413,28,20401,-88
2023-10-04 11:18:05,16.50,16.50,16.50,99.90,1041125,28,19909,-88
2023-10-04 11:18:37,16.50,16.50,16.50,99.90,1040900,28,19954,-88
2023-10-04 11:19:08,16.50,16.50,16.50,99.90,1043310,28,19904,-88
2023-10-04 11:19:38,16.60,16.60,16.60,99.90,1037360,28,19909,-88
2023-10-04 11:20:10,16.60,16.60,16.60,99.90,1043326,28,19946,-89
2023-10-04 11:20:41,16.60,16.60,16.60,99.90,1042137,28,19913,-88
2023-10-04 11:21:17,16.60,16.60,16.60,99.90,1041093,28,20462,-88
2023-10-04 11:21:48,16.60,16.60,16.60,99.90,1042578,28,19913,-88
2023-10-04 11:22:23,16.70,16.70,16.70,99.90,1041607,28,19962,-87
2023-10-04 11:22:55,16.70,16.70,16.70,99.90,1037020,28,19944,-88
2023-10-04 11:23:25,16.70,16.70,16.70,99.90,1043370,28,20367,-88
2023-10-04 11:24:01,16.70,16.70,16.70,99.90,1042139,28,19951,-89
2023-10-04 11:24:32,16.80,16.80,16.80,99.90,1044349,28,19908,-88
2023-10-04 11:25:08,16.80,16.80,16.80,99.90,1039609,28,19931,-88
2023-10-04 11:25:39,16.80,16.80,16.80,99.90,1038762,28,19915,-88
2023-10-04 11:26:10,16.90,16.90,16.90,99.90,1040166,28,20363,-88
2023-10-04 11:26:42,16.90,16.90,16.90,99.90,1042299,28,19939,-86
2023-10-04 11:27:18,17.00,17.00,17.00,99.90,1045284,28,19911,-84
2023-10-04 11:27:50,17.00,17.00,17.00,99.90,1041658,28,19909,-84
2023-10-04 11:28:21,17.00,17.00,17.00,99.90,1042461,28,20310,-84
2023-10-04 11:28:53,17.00,17.00,17.00,99.90,1038488,28,20042,-85
2023-10-04 11:29:24,17.00,17.00,17.00,99.90,1040737,28,19916,-85
2023-10-04 11:29:55,17.00,17.00,17.00,99.90,1034947,28,19924,-87
2023-10-04 11:30:27,17.10,17.10,17.10,99.90,1038785,28,20110,-86
2023-10-04 11:30:58,17.10,17.10,17.10,99.90,1036427,28,19939,-86
2023-10-04 11:31:29,17.20,17.20,17.20,99.90,1034251,28,19920,-86
2023-10-04 11:32:00,17.30,17.30,17.30,99.90,1040736,28,20379,-86
2023-10-04 11:32:31,17.40,17.40,17.40,99.90,1033372,28,20462,-86
2023-10-04 11:33:05,17.50,17.50,17.50,99.90,1029535,28,20005,-86
2023-10-04 11:33:49,17.60,17.60,17.60,99.90,1034607,28,20863,-86
2023-10-04 11:34:19,17.70,17.70,17.70,99.90,1034725,28,19913,-86
2023-10-04 11:34:50,17.80,17.80,17.80,99.90,1040648,28,20356,-87
2023-10-04 11:35:21,17.80,17.80,17.80,99.90,1036218,28,19968,-85
2023-10-04 11:35:52,17.90,17.90,17.90,99.90,1038340,28,19944,-86
2023-10-04 11:36:23,18.00,18.00,18.00,99.90,1040342,28,19943,-86
2023-10-04 11:37:02,18.10,18.10,18.10,99.90,1043651,28,19916,-87
2023-10-04 11:37:33,18.00,18.00,18.00,99.90,1040005,28,20252,-87
2023-10-04 11:38:12,18.20,18.20,18.20,99.90,1038735,28,19934,-84
2023-10-04 11:38:42,18.40,18.40,18.40,99.90,1042636,28,19971,-86
2023-10-04 11:39:21,18.60,18.60,18.60,99.90,1039251,28,20358,-86
2023-10-04 11:39:59,18.80,18.80,18.80,99.90,1042748,28,19912,-86
2023-10-04 11:40:30,18.90,18.90,18.90,99.90,1035009,28,20007,-85
2023-10-04 11:41:00,19.20,19.20,19.20,99.90,1034959,28,19952,-85
2023-10-04 11:41:31,19.40,19.40,19.40,99.90,1036916,28,20324,-86
2023-10-04 11:42:03,19.30,19.30,19.30,99.90,1031102,28,19992,-85
2023-10-04 11:42:34,19.30,19.30,19.30,99.90,1037155,28,19912,-85
2023-10-04 11:43:05,19.40,19.40,19.40,99.90,1038395,28,19905,-84
2023-10-04 11:43:38,19.30,19.30,19.30,99.90,1039066,28,19925,-85
2023-10-04 11:44:08,19.20,19.20,19.20,99.90,1037664,28,19916,-86
2023-10-04 11:44:41,19.20,19.20,19.20,99.90,1034190,28,20016,-86
2023-10-04 11:45:18,19.20,19.20,19.20,99.90,1033325,28,20383,-85
2023-10-04 11:45:58,19.10,19.10,19.10,99.90,1034307,28,20363,-86
2023-10-04 11:46:51,18.90,18.90,18.90,99.90,1039008,28,19908,-87
2023-10-04 11:47:31,18.90,18.90,18.90,99.90,1038456,28,19920,-86
2023-10-04 11:48:04,19.20,19.20,19.20,99.90,1037093,28,20439,-85
2023-10-04 11:48:35,19.50,19.50,19.50,99.90,1039163,28,20206,-86
2023-10-04 11:49:11,19.60,19.60,19.60,99.90,1037300,28,19905,-86
2023-10-04 11:49:54,19.70,19.70,19.70,99.90,1036433,28,20391,-85
2023-10-04 11:50:24,19.80,19.80,19.80,99.90,1035678,28,19913,-85
2023-10-04 11:51:01,19.70,19.70,19.70,99.90,1037067,28,20072,-86
2023-10-04 11:51:32,19.20,19.20,19.20,99.90,1034048,28,20013,-86
2023-10-04 11:52:04,19.30,19.30,19.30,99.90,1039328,28,19915,-86
2023-10-04 11:52:36,19.30,19.30,19.30,99.90,1038725,28,19943,-85
2023-10-04 11:53:07,19.30,19.30,19.30,99.90,1039312,28,19912,-86
2023-10-04 11:53:38,19.50,19.50,19.50,99.90,1036226,28,20244,-85
2023-10-04 11:54:09,19.50,19.50,19.50,99.90,1037362,28,20276,-85
2023-10-04 11:54:47,19.30,19.30,19.30,99.90,1035953,28,19905,-85
2023-10-04 11:55:25,19.20,19.20,19.20,99.90,1035965,28,20466,-85
2023-10-04 11:55:59,19.10,19.10,19.10,99.90,1036762,28,20387,-86
2023-10-04 11:56:37,19.00,19.00,19.00,99.90,1037088,28,19949,-85
2023-10-04 11:57:11,18.90,18.90,18.90,99.90,1037026,28,20463,-84
2023-10-04 11:57:42,18.70,18.70,18.70,99.90,1033882,28,20226,-84
2023-10-04 11:58:15,18.60,18.60,18.60,99.90,1036395,28,19916,-85
2023-10-04 11:58:59,18.50,18.50,18.50,99.90,1042817,28,19968,-84
2023-10-04 11:59:30,18.40,18.40,18.40,99.90,1037704,28,19909,-84
2023-10-04 12:00:16,18.30,18.30,18.30,99.90,1037910,28,20379,-84
2023-10-04 12:01:01,18.20,18.20,18.20,99.90,1040056,28,20344,-86
2023-10-04 12:01:42,18.00,18.00,18.00,99.90,1034903,28,20434,-85
2023-10-04 12:02:13,17.80,17.80,17.80,99.90,1038849,28,19905,-84
2023-10-04 12:02:44,17.90,17.90,17.90,99.90,1038693,28,19917,-83
2023-10-04 12:03:14,17.80,17.80,17.80,99.90,1040775,28,20322,-83
2023-10-04 12:03:46,17.90,17.90,17.90,99.90,1040509,28,20022,-83
2023-10-04 12:04:19,17.80,17.80,17.80,99.90,1038735,28,19912,-84
2023-10-04 12:04:50,17.90,17.90,17.90,99.90,1040357,28,20496,-84
2023-10-04 12:05:21,17.90,17.90,17.90,99.90,1039719,28,19944,-83
2023-10-04 12:05:51,18.00,18.00,18.00,99.90,1041050,28,19920,-84
2023-10-04 12:06:26,18.00,18.00,18.00,99.90,1040756,28,20014,-83
2023-10-04 12:07:09,18.20,18.20,18.20,99.90,1039523,28,20309,-83
2023-10-04 12:07:40,18.30,18.30,18.30,99.90,1036936,28,20009,-83
2023-10-04 12:08:10,18.40,18.40,18.40,99.90,1040612,28,19916,-84
2023-10-04 12:08:41,18.60,18.60,18.60,99.90,1040797,28,19913,-84
2023-10-04 12:09:12,18.70,18.70,18.70,99.90,1039108,28,20422,-83
2023-10-04 12:09:42,18.90,18.90,18.90,99.90,1041701,28,19938,-84
2023-10-04 12:10:15,19.00,19.00,19.00,99.90,1041677,28,19905,-84
2023-10-04 12:10:46,19.10,19.10,19.10,99.90,1036382,28,19909,-83
2023-10-04 12:11:25,19.10,19.10,19.10,99.90,1031002,28,20407,-83
2023-10-04 12:11:57,19.00,19.00,19.00,99.90,1036521,28,19950,-84
2023-10-04 12:12:27,19.00,19.00,19.00,99.90,1038903,28,19940,-84
2023-10-04 12:13:01,18.90,18.90,18.90,99.90,1035015,28,19913,-84
2023-10-04 12:13:31,19.00,19.00,19.00,99.90,1032678,28,20015,-84
2023-10-04 12:14:04,19.10,19.10,19.10,99.90,1030858,28,19979,-83
2023-10-04 12:14:35,19.20,19.20,19.20,99.90,1034594,28,20424,-83
2023-10-04 12:15:07,19.30,19.30,19.30,99.90,1039781,28,19909,-83
2023-10-04 12:15:39,19.40,19.40,19.40,99.90,1038955,28,19916,-84
2023-10-04 12:16:10,19.50,19.50,19.50,99.90,1043859,28,19905,-84
2023-10-04 12:16:42,19.50,19.50,19.50,99.90,1036797,28,20139,-83
2023-10-04 12:17:13,19.50,19.50,19.50,99.90,1044058,28,19934,-83
2023-10-04 12:17:45,19.50,19.50,19.50,99.90,1040197,28,20055,-84
2023-10-04 12:18:16,19.30,19.30,19.30,99.90,1038924,28,19920,-84
2023-10-04 12:18:48,19.20,19.20,19.20,99.90,1039875,28,21168,-84
2023-10-04 12:19:19,19.00,19.00,19.00,99.90,1038689,28,19923,-83
2023-10-04 12:19:49,19.00,19.00,19.00,99.90,1040908,28,19952,-84
2023-10-04 12:20:24,19.00,19.00,19.00,99.90,1036751,28,19991,-84
2023-10-04 12:20:55,18.90,18.90,18.90,99.90,1041277,28,20055,-84
2023-10-04 12:21:25,19.00,19.00,19.00,99.90,1039375,28,19989,-84
2023-10-04 12:21:56,19.10,19.10,19.10,99.90,1041131,28,19920,-84
2023-10-04 12:22:27,19.20,19.20,19.20,99.90,1034479,28,20331,-84
2023-10-04 12:23:01,19.30,19.30,19.30,99.90,1034505,28,19913,-84
2023-10-04 12:23:32,19.40,19.40,19.40,99.90,1034769,28,20455,-83
2023-10-04 12:24:04,19.40,19.40,19.40,99.90,1036522,28,19909,-84
2023-10-04 12:24:38,19.60,19.60,19.60,99.90,1034835,28,19920,-84
2023-10-04 12:25:10,19.70,19.70,19.70,99.90,1033942,28,19914,-84
2023-10-04 12:25:42,19.80,19.80,19.80,99.90,1037880,28,20917,-84
2023-10-04 12:26:17,19.90,19.90,19.90,99.90,1036508,28,19969,-84
2023-10-04 12:26:49,20.20,20.20,20.20,99.90,1037283,28,20361,-84
2023-10-04 12:27:22,20.10,20.10,20.10,99.90,1032005,28,20305,-85
2023-10-04 12:27:52,20.30,20.30,20.30,99.90,1032853,28,19933,-84
2023-10-04 12:28:23,20.20,20.20,20.20,99.90,1032775,28,20341,-84
2023-10-04 12:28:53,20.40,20.40,20.40,99.90,1031715,28,19979,-84
2023-10-04 12:29:30,20.40,20.40,20.40,99.90,1036706,28,20494,-84
2023-10-04 12:30:01,20.00,20.00,20.00,99.90,1037005,28,19916,-85
2023-10-04 12:30:34,19.50,19.50,19.50,99.90,1038815,28,20375,-86
2023-10-04 12:31:10,19.70,19.70,19.70,99.90,1040777,28,19913,-86
2023-10-04 12:31:40,20.00,20.00,20.00,99.90,1039949,28,19912,-83
2023-10-04 12:32:15,20.40,20.40,20.40,99.90,1038854,28,19944,-85
2023-10-04 12:32:46,20.60,20.60,20.60,99.90,1040387,28,19990,-85
2023-10-04 12:33:18,20.80,20.80,20.80,99.90,1039274,28,19912,-86
2023-10-04 12:33:51,21.10,21.10,21.10,99.90,1038865,28,19928,-85
2023-10-04 12:34:29,21.20,21.20,21.20,99.90,1038561,28,19909,-85
2023-10-04 12:35:00,21.40,21.40,21.40,99.90,1040480,28,19913,-84
2023-10-04 12:35:31,21.50,21.50,21.50,99.90,1039407,28,20073,-84
2023-10-04 12:36:07,21.60,21.60,21.60,99.90,1039080,28,19955,-84
2023-10-04 12:36:39,21.50,21.50,21.50,99.90,1035603,28,19963,-84
2023-10-04 12:37:09,21.50,21.50,21.50,99.90,1045082,28,19905,-84
2023-10-04 12:37:40,21.40,21.40,21.40,99.90,1038419,28,19908,-84
2023-10-04 12:38:11,21.40,21.40,21.40,99.90,1040445,28,19977,-84
2023-10-04 12:38:42,21.40,21.40,21.40,99.90,1041390,28,19970,-84
2023-10-04 12:39:16,21.40,21.40,21.40,99.90,1039266,28,19909,-84
2023-10-04 12:39:47,21.40,21.40,21.40,99.90,1039540,28,19909,-84
2023-10-04 12:40:23,21.30,21.30,21.30,99.90,1038741,28,20404,-84
2023-10-04 12:40:54,21.20,21.20,21.20,99.90,1043002,28,19904,-83
2023-10-04 12:41:28,21.10,21.10,21.10,99.90,1042875,28,20220,-84
2023-10-04 12:42:01,21.10,21.10,21.10,99.90,1038324,28,20038,-83
2023-10-04 12:42:32,20.80,20.80,20.80,99.90,1034511,28,19909,-84
2023-10-04 12:43:02,20.50,20.50,20.50,99.90,1035004,28,20353,-83
2023-10-04 12:43:33,20.40,20.40,20.40,99.90,1035457,28,19909,-83
2023-10-04 12:44:06,20.40,20.40,20.40,99.90,1040641,28,19916,-83
2023-10-04 12:44:38,20.30,20.30,20.30,99.90,1034913,28,20520,-84
2023-10-04 12:45:11,20.10,20.10,20.10,99.90,1030769,28,19905,-83
2023-10-04 12:45:43,19.90,19.90,19.90,99.90,1028701,28,19992,-84
2023-10-04 12:46:14,19.60,19.60,19.60,99.90,1031447,28,19913,-84
2023-10-04 12:46:45,19.50,19.50,19.50,99.90,1033871,28,19917,-84
2023-10-04 12:47:19,19.30,19.30,19.30,99.90,1039117,28,19913,-85
2023-10-04 12:47:50,19.40,19.40,19.40,99.90,1037017,28,19913,-85
2023-10-04 12:48:21,19.50,19.50,19.50,99.90,1035075,28,19913,-83
2023-10-04 12:48:53,19.50,19.50,19.50,99.90,1040753,28,20100,-84
2023-10-04 12:49:23,19.50,19.50,19.50,99.90,1037786,28,19920,-84
2023-10-04 12:49:54,19.60,19.60,19.60,99.90,1041047,28,19905,-84
2023-10-04 12:50:28,19.60,19.60,19.60,99.90,1036396,28,20382,-84
2023-10-04 12:50:58,19.50,19.50,19.50,99.90,1036732,28,20076,-85
2023-10-04 12:51:29,19.70,19.70,19.70,99.90,1037122,28,19909,-84
2023-10-04 12:51:59,19.90,19.90,19.90,99.90,1035281,28,20185,-85
2023-10-04 12:52:31,20.10,20.10,20.10,99.90,1038011,28,20350,-84
2023-10-04 12:53:09,20.20,20.20,20.20,99.90,1039157,28,19929,-84
2023-10-04 12:53:40,20.30,20.30,20.30,99.90,1039532,28,20248,-84
2023-10-04 12:54:11,20.30,20.30,20.30,99.90,1038962,28,19917,-89
2023-10-04 12:54:42,20.20,20.20,20.20,99.90,1040213,28,19982,-88
2023-10-04 12:55:13,20.20,20.20,20.20,99.90,1034537,28,19936,-80
2023-10-04 12:55:44,20.30,20.30,20.30,99.90,1030907,28,19987,-83
2023-10-04 12:56:16,20.20,20.20,20.20,99.90,1036652,28,19921,-83
2023-10-04 12:56:46,20.10,20.10,20.10,99.90,1034980,28,20058,-83
2023-10-04 12:57:17,20.10,20.10,20.10,99.90,1035099,28,19910,-84
2023-10-04 12:57:48,20.10,20.10,20.10,99.90,1036457,28,19937,-83
2023-10-04 12:58:20,20.10,20.10,20.10,99.90,1032432,28,19977,-83
2023-10-04 12:58:50,20.10,20.10,20.10,99.90,1035925,28,20618,-84
2023-10-04 12:59:23,20.00,20.00,20.00,99.90,1038749,28,19915,-84
2023-10-04 12:59:54,20.00,20.00,20.00,99.90,1033179,28,19995,-84
2023-10-04 13:00:25,20.10,20.10,20.10,99.90,1032751,28,20368,-84
2023-10-04 13:00:56,19.80,19.80,19.80,99.90,1030278,28,20012,-84
2023-10-04 13:01:26,19.90,19.90,19.90,99.90,1030950,28,19913,-84
2023-10-04 13:01:57,20.10,20.10,20.10,99.90,1032296,28,20296,-84
2023-10-04 13:02:28,20.30,20.30,20.30,99.90,1036159,28,20252,-84
2023-10-04 13:03:00,20.30,20.30,20.30,99.90,1037474,28,19920,-84
2023-10-04 13:03:33,20.40,20.40,20.40,99.90,1033784,28,19916,-84
2023-10-04 13:04:04,20.40,20.40,20.40,99.90,1034210,28,19921,-83
2023-10-04 13:04:37,20.30,20.30,20.30,99.90,1029532,28,20664,-84
2023-10-04 13:05:10,20.20,20.20,20.20,99.90,1026063,28,20384,-84
2023-10-04 13:05:42,20.20,20.20,20.20,99.90,1031318,28,19917,-84
2023-10-04 13:06:14,20.00,20.00,20.00,99.90,1030841,28,20253,-84
2023-10-04 13:06:45,20.00,20.00,20.00,99.90,1036839,28,19917,-85
2023-10-04 13:07:16,19.90,19.90,19.90,99.90,1035933,28,19913,-85
2023-10-04 13:07:47,19.90,19.90,19.90,99.90,1039618,28,19961,-84
2023-10-04 13:08:21,19.80,19.80,19.80,99.90,1036226,28,20371,-84
2023-10-04 13:08:51,19.70,19.70,19.70,99.90,1040346,28,20121,-84
2023-10-04 13:09:26,19.70,19.70,19.70,99.90,1033098,28,19909,-85
2023-10-04 13:09:57,19.70,19.70,19.70,99.90,1034419,28,19909,-84
2023-10-04 13:10:27,19.50,19.50,19.50,99.90,1033573,28,19913,-84
2023-10-04 13:10:58,19.40,19.40,19.40,99.90,1035580,28,19992,-84
2023-10-04 13:11:30,19.30,19.30,19.30,99.90,1039388,28,19909,-85
2023-10-04 13:12:01,19.10,19.10,19.10,99.90,1037300,28,19912,-84
2023-10-04 13:12:33,19.00,19.00,19.00,99.90,1034491,28,20366,-84
2023-10-04 13:13:04,19.00,19.00,19.00,99.90,1034600,28,20409,-84
2023-10-04 13:13:34,18.90,18.90,18.90,99.90,1038646,28,20343,-84
2023-10-04 13:14:11,18.70,18.70,18.70,99.90,1035111,28,19933,-85
2023-10-04 13:14:42,18.50,18.50,18.50,99.90,1035784,28,19917,-85
2023-10-04 13:15:14,18.50,18.50,18.50,99.90,1030272,28,19914,-84
2023-10-04 13:15:44,18.50,18.50,18.50,99.90,1034002,28,20145,-85
2023-10-04 13:16:18,18.50,18.50,18.50,99.90,1029046,28,19921,-85
2023-10-04 13:16:52,18.50,18.50,18.50,99.90,1033800,28,19921,-84
2023-10-04 13:17:22,18.50,18.50,18.50,99.90,1037363,28,19913,-84
2023-10-04 13:17:53,18.50,18.50,18.50,99.90,1038835,28,20467,-84
2023-10-04 13:18:24,18.50,18.50,18.50,99.90,1038495,28,20737,-84
2023-10-04 13:18:54,18.40,18.40,18.40,99.90,1038139,28,19909,-84
2023-10-04 13:19:28,18.30,18.30,18.30,99.90,1039242,28,19942,-85
2023-10-04 13:20:00,18.30,18.30,18.30,99.90,1037288,28,20447,-85
2023-10-04 13:20:32,18.40,18.40,18.40,99.90,1033606,28,20557,-85
2023-10-04 13:21:04,18.30,18.30,18.30,99.90,1033894,28,19944,-85
2023-10-04 13:21:34,18.20,18.20,18.20,99.90,1039005,28,20324,-85
2023-10-04 13:22:10,18.20,18.20,18.20,99.90,1037611,28,19922,-85
2023-10-04 13:22:43,18.20,18.20,18.20,99.90,1038818,28,19917,-85
2023-10-04 13:23:16,18.10,18.10,18.10,99.90,1039313,28,20314,-85
2023-10-04 13:23:50,18.00,18.00,18.00,99.90,1038624,28,20257,-85
2023-10-04 13:24:21,17.90,17.90,17.90,99.90,1038162,28,19963,-84
2023-10-04 13:24:51,18.00,18.00,18.00,99.90,1039062,28,19913,-85
2023-10-04 13:25:23,18.10,18.10,18.10,99.90,1037604,28,19916,-85
2023-10-04 13:25:54,18.10,18.10,18.10,99.90,1037443,28,19924,-86
2023-10-04 13:26:28,18.00,18.00,18.00,99.90,1039469,28,19905,-86
2023-10-04 13:27:01,18.00,18.00,18.00,99.90,1039704,28,19940,-85
2023-10-04 13:27:32,18.00,18.00,18.00,99.90,1038491,28,19919,-85
2023-10-04 13:28:06,17.90,17.90,17.90,99.90,1038268,28,19915,-85
2023-10-04 13:28:37,17.90,17.90,17.90,99.90,1036941,28,20491,-86
2023-10-04 13:29:16,17.90,17.90,17.90,99.90,1038101,28,20506,-85
2023-10-04 13:29:47,17.80,17.80,17.80,99.90,1037063,28,20441,-85
2023-10-04 13:30:18,17.80,17.80,17.80,99.90,1037937,28,19919,-79
2023-10-04 13:30:51,17.80,17.80,17.80,99.90,1038235,28,20403,-83
2023-10-04 13:31:25,17.70,17.70,17.70,99.90,1038279,28,19913,-83
2023-10-04 13:32:02,17.70,17.70,17.70,99.90,1037366,28,20147,-84
2023-10-04 13:32:34,17.70,17.70,17.70,99.90,1037575,28,20550,-85
2023-10-04 13:33:05,17.70,17.70,17.70,99.90,1037789,28,19951,-83
2023-10-04 13:33:35,17.60,17.60,17.60,99.90,1038456,28,20111,-84
2023-10-04 13:34:07,17.60,17.60,17.60,99.90,1037601,28,19913,-84
2023-10-04 13:34:40,17.70,17.70,17.70,99.90,1040223,28,19948,-84
2023-10-04 13:35:12,17.60,17.60,17.60,99.90,1034703,28,19913,-83
2023-10-04 13:35:42,17.60,17.60,17.60,99.90,1034598,28,19917,-84
2023-10-04 13:36:14,17.50,17.50,17.50,99.90,1038180,28,19924,-84
2023-10-04 13:36:44,17.50,17.50,17.50,99.90,1038583,28,19924,-85
2023-10-04 13:37:15,17.50,17.50,17.50,99.90,1039679,28,19913,-82
2023-10-04 13:37:52,17.50,17.50,17.50,99.90,1041672,28,19970,-86
2023-10-04 13:38:25,17.40,17.40,17.40,99.90,1037389,28,20525,-85
2023-10-04 13:38:56,17.40,17.40,17.40,99.90,1039894,28,20127,-84
2023-10-04 13:39:33,17.50,17.50,17.50,99.90,1038637,28,19928,-85
2023-10-04 13:40:08,17.50,17.50,17.50,99.90,1038843,28,19916,-85
2023-10-04 13:40:39,17.60,17.60,17.60,99.90,1038139,28,19908,-85
2023-10-04 13:41:13,17.70,17.70,17.70,99.90,1042151,28,19975,-84
2023-10-04 13:41:44,17.80,17.80,17.80,99.90,1041962,28,19913,-85
2023-10-04 13:42:16,17.90,17.90,17.90,99.90,1040956,28,19923,-85
2023-10-04 13:42:48,18.00,18.00,18.00,99.90,1039809,28,20012,-85
2023-10-04 13:43:21,18.00,18.00,18.00,99.90,1039856,28,19991,-85
2023-10-04 13:43:54,18.20,18.20,18.20,99.90,1037638,28,19909,-85
2023-10-04 13:44:25,18.30,18.30,18.30,99.90,1037072,28,19975,-85
2023-10-04 13:44:57,18.40,18.40,18.40,99.90,1039010,28,20003,-85
2023-10-04 13:45:31,18.50,18.50,18.50,99.90,1041355,28,20004,-85
2023-10-04 13:46:05,18.60,18.60,18.60,99.90,1037949,28,20350,-85
2023-10-04 13:46:36,18.70,18.70,18.70,99.90,1039640,28,19982,-85
2023-10-04 13:47:08,18.70,18.70,18.70,99.90,1037765,28,20399,-85
2023-10-04 13:47:41,18.80,18.80,18.80,99.90,1039963,28,20303,-85
2023-10-04 13:48:12,18.90,18.90,18.90,99.90,1039900,28,19913,-84
2023-10-04 13:48:44,18.70,18.70,18.70,99.90,1035111,28,19937,-85
2023-10-04 13:49:15,18.50,18.50,18.50,99.90,1036597,28,20163,-85
2023-10-04 13:49:46,18.40,18.40,18.40,99.90,1034924,28,19917,-85
2023-10-04 13:50:23,18.50,18.50,18.50,99.90,1035847,28,20169,-85
2023-10-04 13:50:59,18.50,18.50,18.50,99.90,1037202,28,19918,-85
2023-10-04 13:51:32,18.40,18.40,18.40,99.90,1036189,28,19925,-84
2023-10-04 13:52:03,18.20,18.20,18.20,99.90,1037051,28,19983,-86
2023-10-04 13:52:34,18.20,18.20,18.20,99.90,1038751,28,19959,-85
2023-10-04 13:53:06,18.10,18.10,18.10,99.90,1041323,28,19940,-85
2023-10-04 13:53:37,18.10,18.10,18.10,99.90,1035232,28,19988,-86
2023-10-04 13:54:08,18.10,18.10,18.10,99.90,1038092,28,19916,-85
2023-10-04 13:54:40,18.10,18.10,18.10,99.90,1037990,28,19942,-85
2023-10-04 13:55:11,18.00,18.00,18.00,99.90,1033949,28,20241,-85
2023-10-04 13:55:42,18.00,18.00,18.00,99.90,1028964,28,19910,-85
2023-10-04 13:56:13,17.90,17.90,17.90,99.90,1032262,28,19909,-85
2023-10-04 13:56:43,17.90,17.90,17.90,99.90,1037027,28,21127,-89
2023-10-04 13:57:14,17.80,17.80,17.80,99.90,1034453,28,20327,-85
2023-10-04 13:57:45,17.80,17.80,17.80,99.90,1034890,28,19917,-85
2023-10-04 13:58:21,17.80,17.80,17.80,99.90,1038196,28,19962,-85
2023-10-04 13:58:52,17.80,17.80,17.80,99.90,1032225,28,19914,-85
2023-10-04 13:59:24,17.80,17.80,17.80,99.90,1038408,28,20402,-85
2023-10-04 13:59:54,17.70,17.70,17.70,99.90,1042416,28,20331,-85
2023-10-04 14:00:25,17.70,17.70,17.70,99.90,1038009,28,20007,-85
2023-10-04 14:01:00,17.70,17.70,17.70,99.90,1038859,28,19921,-85
2023-10-04 14:01:31,17.60,17.60,17.60,99.90,1034591,28,20444,-85
2023-10-04 14:02:01,17.60,17.60,17.60,99.90,1035825,28,19941,-85
2023-10-04 14:02:32,17.60,17.60,17.60,99.90,1038083,28,20389,-85
2023-10-04 14:03:03,17.50,17.50,17.50,99.90,1032563,28,20016,-86
2023-10-04 14:03:35,17.50,17.50,17.50,99.90,1030027,28,19918,-85
2023-10-04 14:04:05,17.50,17.50,17.50,99.90,1029968,28,20591,-85
2023-10-04 14:04:36,17.50,17.50,17.50,99.90,1033341,28,19910,-85
2023-10-04 14:05:08,17.30,17.30,17.30,99.90,1038979,28,20441,-85
2023-10-04 14:05:39,17.30,17.30,17.30,99.90,1038179,28,20312,-85
2023-10-04 14:06:12,17.30,17.30,17.30,99.90,1033022,28,19917,-85
2023-10-04 14:06:43,17.30,17.30,17.30,99.90,1037129,28,20279,-85
2023-10-04 14:07:14,17.20,17.20,17.20,99.90,1035218,28,19910,-85
2023-10-04 14:07:50,17.20,17.20,17.20,99.90,1040104,28,20375,-85
2023-10-04 14:08:21,17.20,17.20,17.20,99.90,1037717,28,20360,-85
2023-10-04 14:08:52,17.20,17.20,17.20,99.90,1039852,28,19921,-84
2023-10-04 14:09:23,17.20,17.20,17.20,99.90,1037950,28,20415,-85
2023-10-04 14:09:53,17.20,17.20,17.20,99.90,1041463,28,19953,-85
2023-10-04 14:10:24,17.20,17.20,17.20,99.90,1040314,28,20070,-85
2023-10-04 14:10:55,17.20,17.20,17.20,99.90,1036003,28,19921,-85
2023-10-04 14:11:25,17.20,17.20,17.20,99.90,1038250,28,19909,-84
2023-10-04 14:11:56,17.30,17.30,17.30,99.90,1038167,28,20001,-85
2023-10-04 14:12:26,17.20,17.20,17.20,99.90,1039582,28,20155,-85
2023-10-04 14:12:58,17.30,17.30,17.30,99.90,1038484,28,19912,-85
2023-10-04 14:13:28,17.30,17.30,17.30,99.90,1035151,28,20004,-84
2023-10-04 14:13:59,17.30,17.30,17.30,99.90,1034724,28,20357,-85
2023-10-04 14:14:30,17.30,17.30,17.30,99.90,1039124,28,19916,-85
2023-10-04 14:15:02,17.30,17.30,17.30,99.90,1038575,28,19912,-84
2023-10-04 14:15:33,17.30,17.30,17.30,99.90,1039468,28,20419,-84
2023-10-04 14:16:05,17.20,17.20,17.20,99.90,1037982,28,20154,-85
2023-10-04 14:16:36,17.20,17.20,17.20,99.90,1036489,28,19944,-84
2023-10-04 14:17:11,17.30,17.30,17.30,99.90,1031252,28,19939,-85
2023-10-04 14:17:42,17.30,17.30,17.30,99.90,1032525,28,19909,-85
2023-10-04 14:18:12,17.30,17.30,17.30,99.90,1031201,28,19921,-85
2023-10-04 14:18:43,17.30,17.30,17.30,99.90,1033886,28,19917,-85
2023-10-04 14:19:14,17.30,17.30,17.30,99.90,1036820,28,20366,-85
2023-10-04 14:19:45,17.30,17.30,17.30,99.90,1031407,28,19921,-91
2023-10-04 14:20:16,17.30,17.30,17.30,99.90,1033694,28,19917,-85
2023-10-04 14:20:47,17.30,17.30,17.30,99.90,1036691,28,19917,-85
2023-10-04 14:21:18,17.20,17.20,17.20,99.90,1034337,28,20221,-85
2023-10-04 14:21:49,17.20,17.20,17.20,99.90,1038200,28,19917,-85
2023-10-04 14:22:19,17.20,17.20,17.20,99.90,1036365,28,20168,-85
2023-10-04 14:22:50,17.20,17.20,17.20,99.90,1035147,28,19917,-83
2023-10-04 14:23:24,17.20,17.20,17.20,99.90,1035132,28,19944,-79
2023-10-04 14:23:55,17.20,17.20,17.20,99.90,1038840,28,19991,-83
2023-10-04 14:24:26,17.20,17.20,17.20,99.90,1035066,28,19996,-85
2023-10-04 14:24:59,17.20,17.20,17.20,99.90,1034676,28,19921,-84
2023-10-04 14:25:30,17.20,17.20,17.20,99.90,1036650,28,19959,-81
2023-10-04 14:26:00,17.10,17.10,17.10,99.90,1034863,28,20446,-84
2023-10-04 14:26:34,17.10,17.10,17.10,99.90,1040140,28,19913,-82
2023-10-04 14:27:05,17.10,17.10,17.10,99.90,1039746,28,20124,-83
2023-10-04 14:27:35,17.10,17.10,17.10,99.90,1040832,28,20378,-89
2023-10-04 14:28:06,17.10,17.10,17.10,99.90,1041183,28,19959,-83
2023-10-04 14:28:37,17.10,17.10,17.10,99.90,1033804,28,20351,-84
2023-10-04 14:29:09,17.20,17.20,17.20,99.90,1033882,28,19933,-83
2023-10-04 14:29:41,17.20,17.20,17.20,99.90,1036052,28,19918,-84
2023-10-04 14:30:18,17.10,17.10,17.10,99.90,1036117,28,19909,-84
2023-10-04 14:30:48,17.10,17.10,17.10,99.90,1035351,28,20167,-84
2023-10-04 14:31:22,17.10,17.10,17.10,99.90,1035507,28,20368,-83
2023-10-04 14:31:54,17.10,17.10,17.10,99.90,1032789,28,19909,-86
2023-10-04 14:32:25,17.10,17.10,17.10,99.90,1031964,28,19916,-85
2023-10-04 14:32:56,17.10,17.10,17.10,99.90,1036821,28,19913,-86
2023-10-04 14:33:27,17.10,17.10,17.10,99.90,1035295,28,20481,-86
2023-10-04 14:33:57,17.10,17.10,17.10,99.90,1038513,28,19915,-85
2023-10-04 14:34:28,17.10,17.10,17.10,99.90,1040475,28,19909,-85
2023-10-04 14:34:58,17.20,17.20,17.20,99.90,1038885,28,19909,-86
2023-10-04 14:35:31,17.10,17.10,17.10,99.90,1037742,28,19987,-85
2023-10-04 14:36:05,17.10,17.10,17.10,99.90,1039397,28,20018,-86
2023-10-04 14:36:38,17.10,17.10,17.10,99.90,1037401,28,19982,-82
2023-10-04 14:37:18,17.10,17.10,17.10,99.90,1041456,28,19982,-83
2023-10-04 14:37:56,17.10,17.10,17.10,99.90,1036860,28,20356,-82
2023-10-04 14:38:26,17.10,17.10,17.10,99.90,1034677,28,20388,-84
2023-10-04 14:38:57,17.10,17.10,17.10,99.90,1037875,28,19915,-84
2023-10-04 14:39:28,17.10,17.10,17.10,99.90,1036208,28,19916,-85
2023-10-04 14:39:59,17.10,17.10,17.10,99.90,1040341,28,19934,-84
2023-10-04 14:40:29,17.10,17.10,17.10,99.90,1037898,28,19912,-84
2023-10-04 14:41:02,17.10,17.10,17.10,99.90,1034557,28,19910,-82
2023-10-04 14:41:32,17.10,17.10,17.10,99.90,1035244,28,19909,-82
2023-10-04 14:42:04,17.10,17.10,17.10,99.90,1036702,28,19917,-85
2023-10-04 14:42:36,17.10,17.10,17.10,99.90,1037623,28,19995,-83
2023-10-04 14:43:09,17.10,17.10,17.10,99.90,1032649,28,19914,-82
2023-10-04 14:43:41,17.10,17.10,17.10,99.90,1031146,28,19989,-83
2023-10-04 14:44:11,17.10,17.10,17.10,99.90,1033363,28,19909,-84
2023-10-04 14:44:43,17.00,17.00,17.00,99.90,1033111,28,20517,-82
2023-10-04 14:45:13,17.10,17.10,17.10,99.90,1030898,28,20004,-85
2023-10-04 14:45:44,17.10,17.10,17.10,99.90,1028392,28,19918,-85
2023-10-04 14:46:15,17.00,17.00,17.00,99.90,1033253,28,20076,-84
2023-10-04 14:46:45,17.00,17.00,17.00,99.90,1034243,28,19993,-82
2023-10-04 14:47:16,17.00,17.00,17.00,99.90,1041130,28,19912,-83
2023-10-04 14:47:47,17.00,17.00,17.00,99.90,1041299,28,20303,-84
2023-10-04 14:48:17,16.90,16.90,16.90,99.90,1037311,28,19901,-82
2023-10-04 14:48:48,17.00,17.00,17.00,99.90,1040775,28,19951,-83
2023-10-04 14:49:19,17.00,17.00,17.00,99.90,1038677,28,20294,-82
2023-10-04 14:49:51,16.90,16.90,16.90,99.90,1038393,28,20123,-82
2023-10-04 14:50:22,17.00,17.00,17.00,99.90,1042421,28,20013,-83
2023-10-04 14:50:53,17.00,17.00,17.00,99.90,1041870,28,19978,-83
2023-10-04 14:51:24,16.90,16.90,16.90,99.90,1038954,28,20397,-86
2023-10-04 14:51:57,17.00,17.00,17.00,99.90,1039040,28,19955,-83
2023-10-04 14:52:32,17.00,17.00,17.00,99.90,1039966,28,19909,-88
2023-10-04 14:53:04,17.00,17.00,17.00,99.90,1039192,28,19919,-82
2023-10-04 14:53:38,17.00,17.00,17.00,99.90,1039573,28,19904,-83
2023-10-04 14:54:09,17.00,17.00,17.00,99.90,1040033,28,19908,-84
2023-10-04 14:54:40,17.10,17.10,17.10,99.90,1040038,28,19963,-82
2023-10-04 14:55:11,17.10,17.10,17.10,99.90,1039120,28,19956,-82
2023-10-04 14:55:42,17.10,17.10,17.10,99.90,1041420,28,19932,-81
2023-10-04 14:56:12,17.10,17.10,17.10,99.90,1041825,28,19909,-78
2023-10-04 14:56:43,17.10,17.10,17.10,99.90,1036024,28,19910,-80
2023-10-04 14:57:17,17.10,17.10,17.10,99.90,1040737,28,20325,-85
2023-10-04 14:57:48,17.10,17.10,17.10,99.90,1040841,28,19974,-80
2023-10-04 14:58:21,17.20,17.20,17.20,99.90,1041287,28,20413,-84
2023-10-04 14:58:52,17.10,17.10,17.10,99.90,1037689,28,19917,-79
2023-10-04 14:59:23,17.10,17.10,17.10,99.90,1034418,28,19917,-81
2023-10-04 14:59:56,17.10,17.10,17.10,99.90,1034603,28,19937,-80
2023-10-04 15:00:27,17.10,17.10,17.10,99.90,1036975,28,20367,-80
2023-10-04 15:01:14,17.10,17.10,17.10,99.90,1039433,28,19938,-80
2023-10-04 15:01:45,17.20,17.20,17.20,99.90,1037752,28,19920,-80
2023-10-04 15:02:15,17.10,17.10,17.10,99.90,1039165,28,19996,-80
2023-10-04 15:02:46,17.00,17.00,17.00,99.90,1039426,28,19924,-80
2023-10-04 15:03:17,17.10,17.10,17.10,99.90,1037704,28,20322,-80
2023-10-04 15:03:50,17.10,17.10,17.10,99.90,1038815,28,19999,-82
2023-10-04 15:04:21,17.10,17.10,17.10,99.90,1039415,28,20008,-81
2023-10-04 15:04:54,17.10,17.10,17.10,99.90,1041334,28,20388,-82
2023-10-04 15:05:25,17.00,17.00,17.00,99.90,1040109,28,19916,-82
2023-10-04 15:05:56,17.00,17.00,17.00,99.90,1039482,28,20589,-82
2023-10-04 15:06:32,17.00,17.00,17.00,99.90,1038820,28,19948,-81
2023-10-04 15:07:03,17.00,17.00,17.00,99.90,1039704,28,20097,-81
2023-10-04 15:07:33,17.00,17.00,17.00,99.90,1041503,28,20288,-81
2023-10-04 15:08:04,17.00,17.00,17.00,99.90,1039420,28,19912,-81
2023-10-04 15:08:37,17.00,17.00,17.00,99.90,1041212,28,20316,-81
2023-10-04 15:09:11,17.10,17.10,17.10,99.90,1039876,28,20229,-81
2023-10-04 15:09:42,17.10,17.10,17.10,99.90,1042287,28,19909,-81
2023-10-04 15:10:22,17.00,17.00,17.00,99.90,1040048,28,19974,-81
2023-10-04 15:10:54,17.10,17.10,17.10,99.90,1037705,28,20288,-81
2023-10-04 15:11:27,17.00,17.00,17.00,99.90,1039089,28,20584,-81
2023-10-04 15:11:58,17.10,17.10,17.10,99.90,1034818,28,19921,-81
2023-10-04 15:12:29,17.00,17.00,17.00,99.90,1034923,28,20486,-81
2023-10-04 15:12:59,17.00,17.00,17.00,99.90,1035889,28,20032,-81
2023-10-04 15:13:31,17.00,17.00,17.00,99.90,1034503,28,20358,-81
2023-10-04 15:14:03,17.10,17.10,17.10,99.90,1041424,28,20472,-81
2023-10-04 15:14:33,17.10,17.10,17.10,99.90,1038256,28,20606,-81
2023-10-04 15:15:08,17.00,17.00,17.00,99.90,1036963,28,19920,-82
2023-10-04 15:15:38,17.00,17.00,17.00,99.90,1040014,28,19906,-81
2023-10-04 15:16:11,17.10,17.10,17.10,99.90,1039165,28,20004,-81
2023-10-04 15:16:42,17.10,17.10,17.10,99.90,1039043,28,20618,-81
2023-10-04 15:17:12,17.00,17.00,17.00,99.90,1040628,28,19912,-81
2023-10-04 15:17:43,17.00,17.00,17.00,99.90,1037962,28,19917,-81
2023-10-04 15:18:14,17.00,17.00,17.00,99.90,1034946,28,19905,-85
2023-10-04 15:18:45,17.00,17.00,17.00,99.90,1042469,28,19909,-79
2023-10-04 15:19:16,16.90,16.90,16.90,99.90,1039438,28,19912,-79
2023-10-04 15:19:47,16.90,16.90,16.90,99.90,1039433,28,19916,-78
2023-10-04 15:20:20,16.90,16.90,16.90,99.90,1038986,28,19942,-78
2023-10-04 15:20:53,16.90,16.90,16.90,99.90,1039853,28,19912,-78
2023-10-04 15:21:26,17.00,17.00,17.00,99.90,1040150,28,20446,-78
2023-10-04 15:21:56,17.00,17.00,17.00,99.90,1039405,28,20351,-79
2023-10-04 15:22:36,17.00,17.00,17.00,99.90,1038938,28,19920,-79
2023-10-04 15:23:07,17.00,17.00,17.00,99.90,1038467,28,19909,-79
2023-10-04 15:23:39,17.10,17.10,17.10,99.90,1034372,28,20265,-79
2023-10-04 15:24:14,17.00,17.00,17.00,99.90,1034042,28,20275,-79
2023-10-04 15:24:46,17.10,17.10,17.10,99.90,1038639,28,20248,-79
2023-10-04 15:25:17,17.10,17.10,17.10,99.90,1035998,28,19905,-79
2023-10-04 15:25:49,17.10,17.10,17.10,99.90,1038327,28,19909,-79
2023-10-04 15:26:20,17.10,17.10,17.10,99.90,1039075,28,20776,-79
2023-10-04 15:26:51,17.10,17.10,17.10,99.90,1040491,28,19920,-79
2023-10-04 15:27:22,17.10,17.10,17.10,99.90,1032718,28,19910,-79
2023-10-04 15:27:55,17.10,17.10,17.10,99.90,1036126,28,19969,-77
2023-10-04 15:28:26,17.10,17.10,17.10,99.90,1037273,28,20008,-77
2023-10-04 15:29:04,17.00,17.00,17.00,99.90,1039643,28,19917,-77
2023-10-04 15:29:35,17.00,17.00,17.00,99.90,1042422,28,19940,-77
2023-10-04 15:30:19,17.00,17.00,17.00,99.90,1040934,28,19913,-78
2023-10-04 15:30:51,17.00,17.00,17.00,99.90,1038246,28,20215,-78
2023-10-04 15:31:22,16.90,16.90,16.90,99.90,1040631,28,19913,-78
2023-10-04 15:31:57,16.90,16.90,16.90,99.90,1041307,28,19905,-78
2023-10-04 15:32:28,16.90,16.90,16.90,99.90,1038883,28,20394,-79
2023-10-04 15:32:59,16.90,16.90,16.90,99.90,1036221,28,20246,-78
2023-10-04 15:33:29,16.90,16.90,16.90,99.90,1030898,28,20107,-78
2023-10-04 15:34:00,16.90,16.90,16.90,99.90,1028098,28,19911,-78
2023-10-04 15:34:32,16.90,16.90,16.90,99.90,1029378,28,20364,-79
2023-10-04 15:35:07,16.80,16.80,16.80,99.90,1038390,28,19912,-79
2023-10-04 15:35:38,16.80,16.80,16.80,99.90,1039821,28,20184,-79
2023-10-04 15:36:09,16.80,16.80,16.80,99.90,1044212,28,20428,-79
2023-10-04 15:36:40,16.90,16.90,16.90,99.90,1041076,28,20385,-79
2023-10-04 15:37:13,16.90,16.90,16.90,99.90,1043017,28,19911,-79
2023-10-04 15:37:44,16.90,16.90,16.90,99.90,1036953,28,19921,-79
2023-10-04 15:38:15,16.90,16.90,16.90,99.90,1030901,28,19912,-79
2023-10-04 15:38:46,16.90,16.90,16.90,99.90,1036389,28,19913,-80
2023-10-04 15:39:32,16.90,16.90,16.90,99.90,1036507,28,19910,-79
2023-10-04 15:40:03,16.80,16.80,16.80,99.90,1041594,28,19964,-78
2023-10-04 15:40:35,16.80,16.80,16.80,99.90,1039790,28,20302,-78
2023-10-04 15:41:06,16.80,16.80,16.80,99.90,1039770,28,19917,-78
2023-10-04 15:41:38,16.80,16.80,16.80,99.90,1039692,28,19909,-78
2023-10-04 15:42:10,16.80,16.80,16.80,99.90,1039329,28,19909,-78
2023-10-04 15:42:44,16.80,16.80,16.80,99.90,1039236,28,19909,-79
2023-10-04 15:43:18,16.80,16.80,16.80,99.90,1034952,28,20053,-78
2023-10-04 15:43:48,16.80,16.80,16.80,99.90,1038803,28,19944,-78
2023-10-04 15:44:19,16.80,16.80,16.80,99.90,1041991,28,20367,-81
2023-10-04 15:44:50,16.80,16.80,16.80,99.90,1040105,28,19913,-78
2023-10-04 15:45:20,16.80,16.80,16.80,99.90,1043311,28,20003,-78
2023-10-04 15:45:51,16.90,16.90,16.90,99.90,1041929,28,19972,-79
2023-10-04 15:46:22,16.90,16.90,16.90,99.90,1038780,28,19932,-80
2023-10-04 15:46:56,16.80,16.80,16.80,99.90,1038458,28,20458,-78
2023-10-04 15:47:26,16.80,16.80,16.80,99.90,1039205,28,19905,-81
2023-10-04 15:47:57,16.80,16.80,16.80,99.90,1040024,28,19909,-80
2023-10-04 15:48:28,16.80,16.80,16.80,99.90,1037504,28,20383,-80
2023-10-04 15:48:59,16.80,16.80,16.80,99.90,1041528,28,20039,-80
2023-10-04 15:49:29,16.80,16.80,16.80,99.90,1033998,28,20174,-81
2023-10-04 15:50:00,16.80,16.80,16.80,99.90,1034077,28,20031,-80
2023-10-04 15:50:31,16.80,16.80,16.80,99.90,1035875,28,19909,-80
2023-10-04 15:51:02,16.70,16.70,16.70,99.90,1035980,28,19909,-80
2023-10-04 15:51:32,16.70,16.70,16.70,99.90,1035494,28,20012,-80
2023-10-04 15:52:03,16.70,16.70,16.70,99.90,1036304,28,20000,-80
2023-10-04 15:52:33,16.70,16.70,16.70,99.90,1036956,28,20105,-81
2023-10-04 15:53:05,16.70,16.70,16.70,99.90,1039406,28,19913,-80
2023-10-04 15:53:35,16.70,16.70,16.70,99.90,1040028,28,20379,-80
2023-10-04 15:54:11,16.70,16.70,16.70,99.90,1039067,28,19909,-80
2023-10-04 15:54:42,16.60,16.60,16.60,99.90,1036605,28,19919,-80
2023-10-04 15:55:13,16.60,16.60,16.60,99.90,1040607,28,19905,-81
2023-10-04 15:55:45,16.70,16.70,16.70,99.90,1039053,28,19922,-81
2023-10-04 15:56:15,16.60,16.60,16.60,99.90,1038443,28,20000,-81
2023-10-04 15:56:46,16.60,16.60,16.60,99.90,1036672,28,19913,-82
2023-10-04 15:57:17,16.60,16.60,16.60,99.90,1037199,28,19940,-80
2023-10-04 15:57:48,16.60,16.60,16.60,99.90,1032571,28,20397,-80
2023-10-04 15:58:18,16.60,16.60,16.60,99.90,1031427,28,19965,-81
2023-10-04 15:58:49,16.60,16.60,16.60,99.90,1038314,28,20016,-81
2023-10-04 15:59:19,16.60,16.60,16.60,99.90,1032908,28,19993,-80
2023-10-04 15:59:50,16.60,16.60,16.60,99.90,1040503,28,19957,-80
2023-10-04 16:00:26,16.60,16.60,16.60,99.90,1036460,28,19909,-80
2023-10-04 16:01:00,16.50,16.50,16.50,99.90,1039343,28,19917,-80
2023-10-04 16:01:31,16.40,16.40,16.40,99.90,1041221,28,20266,-80
2023-10-04 16:02:02,16.40,16.40,16.40,99.90,1040231,28,19927,-80
2023-10-04 16:02:33,16.40,16.40,16.40,99.90,1042046,28,19970,-80
2023-10-04 16:03:04,16.40,16.40,16.40,99.90,1037464,28,20013,-80
2023-10-04 16:03:35,16.40,16.40,16.40,99.90,1038770,28,19920,-80
2023-10-04 16:04:06,16.40,16.40,16.40,99.90,1039104,28,20406,-81
2023-10-04 16:04:39,16.40,16.40,16.40,99.90,1036199,28,20203,-80
2023-10-04 16:05:11,16.30,16.30,16.30,99.90,1038988,28,19951,-81
2023-10-04 16:05:41,16.30,16.30,16.30,99.90,1032613,28,19913,-81
2023-10-04 16:06:15,16.30,16.30,16.30,99.90,1028542,28,20385,-81
2023-10-04 16:06:45,16.30,16.30,16.30,99.90,1032257,28,19913,-81
2023-10-04 16:07:19,16.30,16.30,16.30,99.90,1030481,28,19910,-81
2023-10-04 16:07:50,16.40,16.40,16.40,99.90,1036848,28,19962,-81
2023-10-04 16:08:21,16.30,16.30,16.30,99.90,1039406,28,19968,-82
2023-10-04 16:08:52,16.30,16.30,16.30,99.90,1040791,28,19913,-82
2023-10-04 16:09:23,16.30,16.30,16.30,99.90,1038952,28,19909,-82
2023-10-04 16:09:53,16.20,16.20,16.20,99.90,1039678,28,19932,-82
2023-10-04 16:10:25,16.10,16.10,16.10,99.90,1038581,28,20007,-82
2023-10-04 16:10:58,16.20,16.20,16.20,99.90,1037955,28,19919,-82
2023-10-04 16:11:29,16.20,16.20,16.20,99.90,1039955,28,20104,-82
2023-10-04 16:11:59,16.20,16.20,16.20,99.90,1041097,28,20659,-81
2023-10-04 16:12:30,16.20,16.20,16.20,99.90,1039362,28,20217,-81
2023-10-04 16:13:01,16.10,16.10,16.10,99.90,1038851,28,20051,-81
2023-10-04 16:13:34,16.10,16.10,16.10,99.90,1038337,28,19940,-82
2023-10-04 16:14:05,16.10,16.10,16.10,99.90,1034703,28,19992,-82
2023-10-04 16:14:36,16.10,16.10,16.10,99.90,1036715,28,20292,-81
2023-10-04 16:15:08,16.10,16.10,16.10,99.90,1030648,28,19913,-81
2023-10-04 16:15:38,16.10,16.10,16.10,99.90,1034291,28,19913,-81
2023-10-04 16:16:09,16.10,16.10,16.10,99.90,1041644,28,19999,-81
2023-10-04 16:16:41,16.10,16.10,16.10,99.90,1034623,28,19920,-81
2023-10-04 16:17:11,16.00,16.00,16.00,99.90,1039799,28,20636,-82
2023-10-04 16:17:42,16.00,16.00,16.00,99.90,1034445,28,19974,-82
2023-10-04 16:18:13,16.00,16.00,16.00,99.90,1035139,28,20325,-82
2023-10-04 16:18:43,16.00,16.00,16.00,99.90,1038770,28,19954,-82
2023-10-04 16:19:14,15.90,15.90,15.90,99.90,1034753,28,19917,-82
2023-10-04 16:19:45,15.90,15.90,15.90,99.90,1034732,28,19909,-82
2023-10-04 16:20:16,15.90,15.90,15.90,99.90,1036225,28,20008,-82
2023-10-04 16:20:47,15.90,15.90,15.90,99.90,1034939,28,19913,-82
2023-10-04 16:21:18,15.90,15.90,15.90,99.90,1040068,28,19912,-82
2023-10-04 16:21:48,15.90,15.90,15.90,99.90,1040875,28,19913,-82
2023-10-04 16:22:19,15.90,15.90,15.90,99.90,1038347,28,19942,-81
2023-10-04 16:22:57,15.90,15.90,15.90,99.90,1040423,28,19912,-81
2023-10-04 16:23:31,15.80,15.80,15.80,99.90,1037777,28,20364,-82
2023-10-04 16:24:02,15.80,15.80,15.80,99.90,1036169,28,19988,-81
2023-10-04 16:24:35,15.80,15.80,15.80,99.90,1034455,28,20392,-81
2023-10-04 16:25:14,15.80,15.80,15.80,99.90,1033001,28,19922,-81
2023-10-04 16:25:44,15.80,15.80,15.80,99.90,1032132,28,19949,-81
2023-10-04 16:26:15,15.80,15.80,15.80,99.90,1035743,28,20652,-81
2023-10-04 16:26:46,15.80,15.80,15.80,99.90,1029633,28,19918,-82
2023-10-04 16:27:17,15.80,15.80,15.80,99.90,1034911,28,19913,-82
2023-10-04 16:27:49,15.80,15.80,15.80,99.90,1032002,28,19914,-83
2023-10-04 16:28:20,15.90,15.90,15.90,99.90,1026712,28,20436,-84
2023-10-04 16:28:51,15.80,15.80,15.80,99.90,1030881,28,20332,-82
2023-10-04 16:29:23,15.80,15.80,15.80,99.90,1030214,28,19921,-82
2023-10-04 16:29:54,15.80,15.80,15.80,99.90,1034057,28,19912,-83
2023-10-04 16:30:25,15.80,15.80,15.80,99.90,1038999,28,19932,-84
2023-10-04 16:30:57,15.80,15.80,15.80,99.90,1038103,28,20007,-83
2023-10-04 16:31:35,15.80,15.80,15.80,99.90,1039664,28,19920,-83
2023-10-04 16:32:06,15.90,15.90,15.90,99.90,1039268,28,20540,-84
2023-10-04 16:32:37,15.80,15.80,15.80,99.90,1038660,28,19917,-83
2023-10-04 16:33:07,15.80,15.80,15.80,99.90,1034376,28,19925,-84
2023-10-04 16:33:43,15.80,15.80,15.80,99.90,1035360,28,19913,-85
2023-10-04 16:34:14,15.80,15.80,15.80,99.90,1035254,28,20316,-83
2023-10-04 16:34:45,15.80,15.80,15.80,99.90,1038001,28,19913,-83
2023-10-04 16:35:17,15.80,15.80,15.80,99.90,1038562,28,19919,-84
2023-10-04 16:35:50,15.80,15.80,15.80,99.90,1034142,28,19933,-85
2023-10-04 16:36:20,15.80,15.80,15.80,99.90,1034187,28,19916,-84
2023-10-04 16:36:54,15.80,15.80,15.80,99.90,1037140,28,20000,-84
2023-10-04 16:37:25,15.80,15.80,15.80,99.90,1039681,28,20111,-84
2023-10-04 16:37:56,15.80,15.80,15.80,99.90,1038368,28,20387,-83
2023-10-04 16:38:26,15.70,15.70,15.70,99.90,1038060,28,19920,-83
2023-10-04 16:38:57,15.70,15.70,15.70,99.90,1039271,28,20330,-84
2023-10-04 16:39:28,15.70,15.70,15.70,99.90,1037744,28,20394,-84
2023-10-04 16:40:06,15.70,15.70,15.70,99.90,1039798,28,19944,-83
2023-10-04 16:40:37,15.70,15.70,15.70,99.90,1042771,28,19904,-84
2023-10-04 16:41:10,15.70,15.70,15.70,99.90,1042743,28,19917,-82
2023-10-04 16:41:40,15.70,15.70,15.70,99.90,1043530,28,19916,-82
2023-10-04 16:42:11,15.70,15.70,15.70,99.90,1037823,28,20312,-82
2023-10-04 16:42:43,15.70,15.70,15.70,99.90,1040531,28,19996,-82
2023-10-04 16:43:13,15.70,15.70,15.70,99.90,1040574,28,19920,-82
2023-10-04 16:43:44,15.70,15.70,15.70,99.90,1039948,28,19999,-82
2023-10-04 16:44:15,15.70,15.70,15.70,99.90,1036209,28,19912,-83
2023-10-04 16:44:45,15.60,15.60,15.60,99.90,1040361,28,21369,-82
2023-10-04 16:45:16,15.60,15.60,15.60,99.90,1038924,28,19913,-85
2023-10-04 16:45:51,15.60,15.60,15.60,99.90,1036862,28,19917,-81
2023-10-04 16:46:21,15.60,15.60,15.60,99.90,1038759,28,19930,-83
2023-10-04 16:46:52,15.60,15.60,15.60,99.90,1034560,28,19936,-83
2023-10-04 16:47:22,15.60,15.60,15.60,99.90,1030444,28,20008,-83
2023-10-04 16:47:53,15.60,15.60,15.60,99.90,1033091,28,20003,-82
2023-10-04 16:48:25,15.60,15.60,15.60,99.90,1026039,28,19914,-82
2023-10-04 16:48:56,15.60,15.60,15.60,99.90,1032307,28,20391,-82
2023-10-04 16:49:27,15.50,15.50,15.50,99.90,1034938,28,20016,-83
2023-10-04 16:50:00,15.50,15.50,15.50,99.90,1035024,28,20287,-83
2023-10-04 16:50:31,15.50,15.50,15.50,99.90,1033930,28,20037,-82
2023-10-04 16:51:01,15.50,15.50,15.50,99.90,1032341,28,20045,-82
2023-10-04 16:51:33,15.40,15.40,15.40,99.90,1026860,28,20157,-91
2023-10-04 16:52:05,15.40,15.40,15.40,99.90,1032276,28,20252,-83
2023-10-04 16:52:35,15.40,15.40,15.40,99.90,1030822,28,19917,-83
2023-10-04 16:53:06,15.40,15.40,15.40,99.90,1036808,28,19963,-82
2023-10-04 16:53:37,15.40,15.40,15.40,99.90,1037486,28,20778,-80
2023-10-04 16:54:07,15.30,15.30,15.30,99.90,1040396,28,20294,-82
2023-10-04 16:54:38,15.30,15.30,15.30,99.90,1033809,28,20395,-82
2023-10-04 16:55:09,15.30,15.30,15.30,99.90,1032975,28,19913,-82
2023-10-04 16:55:55,15.30,15.30,15.30,99.90,1028737,28,20398,-83
2023-10-04 16:56:29,15.30,15.30,15.30,99.90,1033005,28,19921,-82
2023-10-04 16:57:00,15.20,15.20,15.20,99.90,1036622,28,20524,-82
2023-10-04 16:57:30,15.20,15.20,15.20,99.90,1036932,28,19916,-82
2023-10-04 16:58:01,15.20,15.20,15.20,99.90,1036419,28,20346,-82
2023-10-04 16:58:32,15.10,15.10,15.10,99.90,1035034,28,20014,-82
2023-10-04 16:59:03,15.10,15.10,15.10,99.90,1034975,28,19943,-83
2023-10-04 16:59:33,15.10,15.10,15.10,99.90,1031764,28,20386,-83
2023-10-04 17:00:06,15.10,15.10,15.10,99.90,1032228,28,19913,-83
2023-10-04 17:00:37,15.10,15.10,15.10,99.90,1038584,28,20424,-82
2023-10-04 17:01:07,15.00,15.00,15.00,99.90,1034031,28,19916,-82
2023-10-04 17:01:38,15.00,15.00,15.00,99.90,1032554,28,19909,-82
2023-10-04 17:02:11,15.00,15.00,15.00,99.90,1030399,28,20994,-83
2023-10-04 17:02:42,15.00,15.00,15.00,99.90,1029682,28,20500,-83
2023-10-04 17:03:13,14.90,14.90,14.90,99.90,1040116,28,19913,-87
2023-10-04 17:03:43,14.90,14.90,14.90,99.90,1041550,28,19962,-86
2023-10-04 17:04:14,14.90,14.90,14.90,99.90,1036408,28,20273,-83
2023-10-04 17:04:44,14.90,14.90,14.90,99.90,1033824,28,20050,-85
2023-10-04 17:05:15,14.90,14.90,14.90,99.90,1032341,28,20177,-85
2023-10-04 17:05:46,14.90,14.90,14.90,99.90,1032531,28,20679,-84
2023-10-04 17:06:16,14.90,14.90,14.90,99.90,1034176,28,19909,-80
2023-10-04 17:06:47,14.80,14.80,14.80,99.90,1032117,28,19952,-83
2023-10-04 17:07:18,14.90,14.90,14.90,99.90,1032106,28,19928,-81
2023-10-04 17:07:49,14.80,14.80,14.80,99.90,1033347,28,19913,-80
2023-10-04 17:08:20,14.80,14.80,14.80,99.90,1038710,28,19908,-81
2023-10-04 17:08:51,14.80,14.80,14.80,99.90,1041704,28,19948,-84
2023-10-04 17:09:22,14.80,14.80,14.80,99.90,1046173,28,20418,-82
2023-10-04 17:09:55,14.80,14.80,14.80,99.90,1040916,28,20249,-82
2023-10-04 17:10:31,14.80,14.80,14.80,99.90,1038804,28,19916,-82
2023-10-04 17:11:07,14.70,14.70,14.70,99.90,1039147,28,19982,-83
2023-10-04 17:11:37,14.70,14.70,14.70,99.90,1035919,28,20871,-81
2023-10-04 17:12:28,14.70,14.70,14.70,99.90,1037171,28,19920,-87
2023-10-04 17:12:59,14.70,14.70,14.70,99.90,1036673,28,20013,-91
2023-10-04 17:13:30,14.60,14.60,14.60,99.90,1043305,28,20034,-90
2023-10-04 17:14:01,14.60,14.60,14.60,99.90,1037354,28,19948,-88
2023-10-04 17:14:34,14.60,14.60,14.60,99.90,1034511,28,19918,-86
2023-10-04 17:15:06,14.50,14.50,14.50,99.90,1032507,28,20542,-89
2023-10-04 17:15:37,14.50,14.50,14.50,99.90,1028096,28,19929,-87
2023-10-04 17:16:09,14.40,14.40,14.40,99.90,1031937,28,20300,-90
2023-10-04 17:16:44,14.50,14.50,14.50,99.90,1035903,28,19996,-90
2023-10-04 17:17:14,14.50,14.50,14.50,99.90,1041485,28,19912,-87
2023-10-04 17:17:45,14.40,14.40,14.40,99.90,1040542,28,19940,-88
2023-10-04 17:18:17,14.40,14.40,14.40,99.90,1035029,28,19995,-86
2023-10-04 17:18:50,14.40,14.40,14.40,99.90,1037069,28,19917,-89
2023-10-04 17:19:21,14.40,14.40,14.40,99.90,1037301,28,19913,-89
2023-10-04 17:19:51,14.30,14.30,14.30,99.90,1044424,28,19964,-89
2023-10-04 17:20:22,14.30,14.30,14.30,99.90,1039384,28,20926,-89
2023-10-04 17:20:53,14.30,14.30,14.30,99.90,1040820,28,19921,-89
2023-10-04 17:21:24,14.30,14.30,14.30,99.90,1035634,28,19917,-87
2023-10-04 17:21:55,14.30,14.30,14.30,99.90,1032589,28,19917,-88
2023-10-04 17:22:26,14.30,14.30,14.30,99.90,1035262,28,20309,-88
2023-10-04 17:22:59,14.30,14.30,14.30,99.90,1042957,28,20166,-89
2023-10-04 17:24:24,14.30,14.30,14.30,99.90,1038894,28,19909,-88
2023-10-04 17:24:55,14.40,14.40,14.40,99.90,1033681,28,19938,-88
2023-10-04 17:26:16,14.40,14.40,14.40,99.90,1034263,28,20346,-86
2023-10-04 17:26:49,14.40,14.40,14.40,99.90,1037349,28,20246,-83
2023-10-04 17:27:20,14.40,14.40,14.40,99.90,1039221,28,19983,-88
2023-10-04 17:27:53,14.40,14.40,14.40,99.90,1042643,28,19920,-86
2023-10-04 17:28:24,14.40,14.40,14.40,99.90,1039790,28,20402,-85
2023-10-04 17:28:55,14.30,14.30,14.30,99.90,1039938,28,19913,-83
2023-10-04 17:29:26,14.40,14.40,14.40,99.90,1043738,28,19926,-85
2023-10-04 17:29:56,14.30,14.30,14.30,99.90,1041621,28,19922,-84
2023-10-04 17:30:29,14.30,14.30,14.30,99.90,1037093,28,19952,-89
2023-10-04 17:31:00,14.30,14.30,14.30,99.90,1037187,28,19917,-85
2023-10-04 17:31:31,14.30,14.30,14.30,99.90,1040064,28,19920,-85
2023-10-04 17:32:03,14.30,14.30,14.30,99.90,1038904,28,20772,-89
2023-10-04 17:32:34,14.20,14.20,14.20,99.90,1038936,28,20005,-86
2023-10-04 17:33:05,14.30,14.30,14.30,99.90,1044038,28,19961,-88
2023-10-04 17:33:35,14.20,14.20,14.20,99.90,1043348,28,19913,-87
2023-10-04 17:34:22,14.20,14.20,14.20,99.90,1035374,28,19944,-87
2023-10-04 17:34:56,14.20,14.20,14.20,99.90,1038160,28,19921,-88
2023-10-04 17:35:37,14.20,14.20,14.20,99.90,1039740,28,19958,-87
2023-10-04 17:36:09,14.20,14.20,14.20,99.90,1037534,28,20321,-88
2023-10-04 17:36:45,14.20,14.20,14.20,99.90,1040862,28,20590,-89
2023-10-04 17:37:16,14.10,14.10,14.10,99.90,1039088,28,19935,-85
2023-10-04 17:37:47,14.10,14.10,14.10,99.90,1041842,28,20560,-88
2023-10-04 17:39:00,14.10,14.10,14.10,99.90,1040308,28,20380,-86
2023-10-04 17:39:34,14.00,14.00,14.00,99.90,1040120,28,20383,-86
2023-10-04 17:40:09,14.00,14.00,14.00,99.90,1037031,28,19927,-83
2023-10-04 17:40:41,14.00,14.00,14.00,99.90,1034551,28,19921,-79
2023-10-04 17:41:15,14.00,14.00,14.00,99.90,1039152,28,19943,-81
2023-10-04 17:41:46,14.00,14.00,14.00,99.90,1039131,28,19952,-79
2023-10-04 17:42:16,14.00,14.00,14.00,99.90,1040083,28,19967,-81
2023-10-04 17:42:47,14.00,14.00,14.00,99.90,1039514,28,20006,-85
2023-10-04 17:43:18,13.90,13.90,13.90,99.90,1043817,28,19923,-79
2023-10-04 17:43:48,13.90,13.90,13.90,99.90,1038646,28,19979,-81
2023-10-04 17:44:19,13.90,13.90,13.90,99.90,1035882,28,20067,-77
2023-10-04 17:44:52,13.90,13.90,13.90,99.90,1040637,28,21167,-79
2023-10-04 17:45:24,13.80,13.80,13.80,99.90,1035417,28,19920,-80
2023-10-04 17:45:55,13.80,13.80,13.80,99.90,1038815,28,19917,-80
2023-10-04 17:46:31,13.80,13.80,13.80,99.90,1041875,28,19912,-79
2023-10-04 17:47:01,13.80,13.80,13.80,99.90,1035867,28,20008,-81
2023-10-04 17:47:32,13.80,13.80,13.80,99.90,1039655,28,19909,-83
2023-10-04 17:48:06,13.80,13.80,13.80,99.90,1042889,28,19909,-90
2023-10-04 17:48:37,13.70,13.70,13.70,99.90,1038439,28,19915,-80
2023-10-04 17:49:08,13.70,13.70,13.70,99.90,1043779,28,19920,-81
2023-10-04 17:49:38,13.70,13.70,13.70,99.90,1034917,28,20729,-81
2023-10-04 17:50:09,13.70,13.70,13.70,99.90,1036943,28,19905,-81
2023-10-04 17:50:40,13.70,13.70,13.70,99.90,1035310,28,20552,-80
2023-10-04 17:51:11,13.70,13.70,13.70,99.90,1039721,28,19909,-81
2023-10-04 17:51:41,13.60,13.60,13.60,99.90,1039180,28,20360,-81
2023-10-04 17:52:17,13.60,13.60,13.60,99.90,1041432,28,19909,-81
2023-10-04 17:52:47,13.60,13.60,13.60,99.90,1035616,28,19916,-80
2023-10-04 17:53:20,13.60,13.60,13.60,99.90,1038094,28,19945,-82
2023-10-04 17:53:51,13.60,13.60,13.60,99.90,1038197,28,20675,-82
2023-10-04 17:54:22,13.50,13.50,13.50,99.90,1041713,28,19971,-82
2023-10-04 17:54:54,13.50,13.50,13.50,99.90,1043484,28,20214,-82
2023-10-04 17:55:34,13.50,13.50,13.50,99.90,1036649,28,19909,-82
2023-10-04 17:56:07,13.50,13.50,13.50,99.90,1037283,28,19996,-82
2023-10-04 17:56:47,13.50,13.50,13.50,99.90,1034885,28,19918,-82
2023-10-04 17:57:22,13.50,13.50,13.50,99.90,1037565,28,19913,-82
2023-10-04 17:57:55,13.50,13.50,13.50,99.90,1036212,28,19909,-81
2023-10-04 17:58:26,13.50,13.50,13.50,99.90,1033993,28,19914,-81
2023-10-04 17:58:57,13.40,13.40,13.40,99.90,1038657,28,19913,-81
2023-10-04 17:59:27,13.40,13.40,13.40,99.90,1040954,28,20197,-81
2023-10-04 18:00:01,13.40,13.40,13.40,99.90,1037037,28,19927,-81
2023-10-04 18:00:32,13.40,13.40,13.40,99.90,1037647,28,19924,-81
2023-10-04 18:01:02,13.40,13.40,13.40,99.90,1037006,28,19909,-78
2023-10-04 18:01:33,13.30,13.30,13.30,99.90,1037027,28,20007,-80
2023-10-04 18:02:04,13.40,13.40,13.40,99.90,1038718,28,19905,-79
2023-10-04 18:02:36,13.30,13.30,13.30,99.90,1040495,28,19905,-79
2023-10-04 18:03:06,13.30,13.30,13.30,99.90,1034505,28,20383,-80
2023-10-04 18:03:37,13.30,13.30,13.30,99.90,1033282,28,20238,-80
2023-10-04 18:04:09,13.30,13.30,13.30,99.90,1038195,28,20007,-80
2023-10-04 18:04:39,13.30,13.30,13.30,99.90,1034377,28,19933,-80
2023-10-04 18:05:13,13.30,13.30,13.30,99.90,1040059,28,19921,-80
2023-10-04 18:05:45,13.20,13.20,13.20,99.90,1036558,28,20379,-79
2023-10-04 18:06:18,13.20,13.20,13.20,99.90,1040103,28,20019,-80
2023-10-04 18:06:51,13.20,13.20,13.20,99.90,1040517,28,19908,-80
2023-10-04 18:07:22,13.20,13.20,13.20,99.90,1040195,28,19999,-79
2023-10-04 18:07:53,13.20,13.20,13.20,99.90,1037869,28,19917,-80
2023-10-04 18:08:23,13.20,13.20,13.20,99.90,1037219,28,19947,-80
2023-10-04 18:08:54,13.20,13.20,13.20,99.90,1040818,28,19919,-80
2023-10-04 18:09:26,13.20,13.20,13.20,99.90,1038762,28,19913,-80
2023-10-04 18:09:57,13.20,13.20,13.20,99.90,1043663,28,20363,-80
2023-10-04 18:10:28,13.10,13.10,13.10,99.90,1038862,28,19913,-80
2023-10-04 18:10:59,13.10,13.10,13.10,99.90,1039082,28,20110,-79
2023-10-04 18:11:30,13.10,13.10,13.10,99.90,1037588,28,19991,-79
2023-10-04 18:12:04,13.10,13.10,13.10,99.90,1041462,28,19913,-80
2023-10-04 18:12:36,13.10,13.10,13.10,99.90,1039747,28,19913,-80
2023-10-04 18:13:09,13.10,13.10,13.10,99.90,1041210,28,20007,-83
2023-10-04 18:13:41,13.10,13.10,13.10,99.90,1035411,28,19921,-80
2023-10-04 18:14:12,13.10,13.10,13.10,99.90,1037277,28,19920,-80
2023-10-04 18:14:43,13.10,13.10,13.10,99.90,1038057,28,20276,-82
2023-10-04 18:15:21,13.00,13.00,13.00,99.90,1038808,28,19913,-80
2023-10-04 18:15:52,13.10,13.10,13.10,99.90,1038202,28,19928,-80
2023-10-04 18:16:23,13.00,13.00,13.00,99.90,1039609,28,19917,-80
2023-10-04 18:16:56,13.00,13.00,13.00,99.90,1034390,28,19910,-81
2023-10-04 18:17:32,13.00,13.00,13.00,99.90,1029486,28,19917,-80
2023-10-04 18:18:03,13.00,13.00,13.00,99.90,1036868,28,19944,-80
2023-10-04 18:18:34,13.00,13.00,13.00,99.90,1029593,28,19914,-80
2023-10-04 18:19:05,13.00,13.00,13.00,99.90,1032264,28,19949,-80
2023-10-04 18:19:35,13.00,13.00,13.00,99.90,1033750,28,20352,-80
2023-10-04 18:20:08,12.90,12.90,12.90,99.90,1027987,28,20004,-81
2023-10-04 18:20:39,12.90,12.90,12.90,99.90,1035833,28,19909,-80
2023-10-04 18:21:09,12.90,12.90,12.90,99.90,1038264,28,20032,-80
2023-10-04 18:21:40,12.90,12.90,12.90,99.90,1041910,28,20012,-80
2023-10-04 18:22:11,12.90,12.90,12.90,99.90,1036392,28,19920,-80
2023-10-04 18:22:43,12.90,12.90,12.90,99.90,1035505,28,19956,-79
2023-10-04 18:23:15,12.90,12.90,12.90,99.90,1030844,28,19996,-80
2023-10-04 18:23:46,12.90,12.90,12.90,99.90,1034473,28,19932,-80
2023-10-04 18:24:17,12.90,12.90,12.90,99.90,1039563,28,19915,-79
2023-10-04 18:24:51,12.90,12.90,12.90,99.90,1041451,28,20379,-80
2023-10-04 18:25:21,12.90,12.90,12.90,99.90,1040251,28,20395,-80
2023-10-04 18:25:52,12.90,12.90,12.90,99.90,1038145,28,22964,-80
2023-10-04 18:26:23,12.90,12.90,12.90,99.90,1041183,28,19924,-80
2023-10-04 18:26:54,12.90,12.90,12.90,99.90,1041651,28,20015,-80
2023-10-04 18:27:26,12.90,12.90,12.90,99.90,1040227,28,19924,-80
2023-10-04 18:27:56,12.90,12.90,12.90,99.90,1041944,28,19938,-80
2023-10-04 18:28:27,12.90,12.90,12.90,99.90,1039902,28,19983,-80
2023-10-04 18:28:57,12.90,12.90,12.90,99.90,1039841,28,20407,-80
2023-10-04 18:29:28,12.90,12.90,12.90,99.90,1040706,28,19989,-80
2023-10-04 18:30:06,12.90,12.90,12.90,99.90,1040508,28,19921,-80
2023-10-04 18:30:36,12.80,12.80,12.80,99.90,1037842,28,19928,-80
2023-10-04 18:31:09,12.80,12.80,12.80,99.90,1045484,28,19935,-80
2023-10-04 18:31:55,12.80,12.80,12.80,99.90,1040286,28,19904,-80
2023-10-04 18:32:28,12.80,12.80,12.80,99.90,1038890,28,20255,-79
2023-10-04 18:32:59,12.80,12.80,12.80,99.90,1038866,28,20017,-79
2023-10-04 18:33:30,12.80,12.80,12.80,99.90,1036322,28,19916,-80
2023-10-04 18:34:01,12.80,12.80,12.80,99.90,1032477,28,19948,-80
2023-10-04 18:34:32,12.80,12.80,12.80,99.90,1037406,28,19924,-80
2023-10-04 18:35:02,12.80,12.80,12.80,99.90,1035048,28,19917,-80
2023-10-04 18:35:35,12.80,12.80,12.80,99.90,1040108,28,19908,-80
2023-10-04 18:36:06,12.80,12.80,12.80,99.90,1039296,28,20003,-80
2023-10-04 18:36:38,12.80,12.80,12.80,99.90,1040315,28,19920,-80
2023-10-04 18:37:09,12.70,12.70,12.70,99.90,1042649,28,19916,-80
2023-10-04 18:37:40,12.70,12.70,12.70,99.90,1039020,28,19917,-80
2023-10-04 18:38:10,12.70,12.70,12.70,99.90,1041031,28,20383,-80
2023-10-04 18:38:41,12.70,12.70,12.70,99.90,1037407,28,20574,-80
2023-10-04 18:39:20,12.70,12.70,12.70,99.90,1042599,28,20222,-83
2023-10-04 18:39:53,12.70,12.70,12.70,99.90,1040964,28,19917,-79
2023-10-04 18:40:26,12.70,12.70,12.70,99.90,1039172,28,19909,-79
2023-10-04 18:40:57,12.70,12.70,12.70,99.90,1036374,28,19910,-79
2023-10-04 18:41:32,12.60,12.60,12.60,99.90,1037069,28,20487,-79
2023-10-04 18:42:05,12.60,12.60,12.60,99.90,1037927,28,19920,-79
2023-10-04 18:42:41,12.60,12.60,12.60,99.90,1040742,28,19917,-79
2023-10-04 18:43:15,12.60,12.60,12.60,99.90,1042538,28,19971,-79
2023-10-04 18:43:49,12.60,12.60,12.60,99.90,1041450,28,20337,-80
2023-10-04 18:44:23,12.60,12.60,12.60,99.90,1038113,28,20411,-79
2023-10-04 18:44:53,12.60,12.60,12.60,99.90,1040265,28,20140,-79
2023-10-04 18:45:24,12.60,12.60,12.60,99.90,1038072,28,20570,-79
2023-10-04 18:45:55,12.60,12.60,12.60,99.90,1044090,28,19944,-79
2023-10-04 18:46:26,12.60,12.60,12.60,99.90,1042935,28,20009,-79
2023-10-04 18:46:57,12.60,12.60,12.60,99.90,1039511,28,20109,-79
2023-10-04 18:47:27,12.60,12.60,12.60,99.90,1041574,28,20423,-79
2023-10-04 18:47:58,12.60,12.60,12.60,99.90,1038431,28,19917,-80
2023-10-04 18:48:29,12.60,12.60,12.60,99.90,1041680,28,20971,-79
2023-10-04 18:49:03,12.50,12.50,12.50,99.90,1039568,28,19982,-79
2023-10-04 18:49:37,12.50,12.50,12.50,99.90,1040354,28,19913,-79
2023-10-04 18:50:09,12.50,12.50,12.50,99.90,1038051,28,20018,-78
2023-10-04 18:50:42,12.50,12.50,12.50,99.90,1041423,28,20466,-81
2023-10-04 18:51:13,12.50,12.50,12.50,99.90,1040913,28,20372,-81
2023-10-04 18:51:44,12.50,12.50,12.50,99.90,1039424,28,19920,-80
2023-10-04 18:52:14,12.50,12.50,12.50,99.90,1041060,28,20279,-80
2023-10-04 18:52:47,12.40,12.40,12.40,99.90,1037019,28,19917,-81
2023-10-04 18:53:22,12.50,12.50,12.50,99.90,1041240,28,19967,-80
2023-10-04 18:53:53,12.50,12.50,12.50,99.90,1036562,28,19917,-80
2023-10-04 18:54:24,12.50,12.50,12.50,99.90,1032853,28,20395,-78
2023-10-04 18:54:54,12.40,12.40,12.40,99.90,1033109,28,19924,-80
2023-10-04 18:55:25,12.40,12.40,12.40,99.90,1035725,28,19905,-80
2023-10-04 18:55:56,12.40,12.40,12.40,99.90,1037791,28,19920,-80
2023-10-04 18:56:28,12.40,12.40,12.40,99.90,1040548,28,20303,-80
2023-10-04 18:56:59,12.40,12.40,12.40,99.90,1040811,28,20367,-80
2023-10-04 18:57:30,12.40,12.40,12.40,99.90,1042229,28,20363,-80
2023-10-04 18:58:00,12.40,12.40,12.40,99.90,1042401,28,19920,-80
2023-10-04 18:58:31,12.40,12.40,12.40,99.90,1043487,28,19920,-81
2023-10-04 18:59:02,12.40,12.40,12.40,99.90,1040918,28,20353,-81
2023-10-04 18:59:32,12.40,12.40,12.40,99.90,1041552,28,19915,-81
2023-10-04 19:00:04,12.30,12.30,12.30,99.90,1040597,28,20333,-81
2023-10-04 19:00:34,12.30,12.30,12.30,99.90,1038738,28,20489,-81
2023-10-04 19:01:05,12.40,12.40,12.40,99.90,1038459,28,19979,-81
2023-10-04 19:01:37,12.40,12.40,12.40,99.90,1039825,28,20419,-81
2023-10-04 19:02:09,12.40,12.40,12.40,99.90,1041234,28,20402,-81
2023-10-04 19:02:41,12.40,12.40,12.40,99.90,1041618,28,20063,-80
2023-10-04 19:03:12,12.40,12.40,12.40,99.90,1041148,28,19924,-81
2023-10-04 19:03:43,12.30,12.30,12.30,99.90,1039846,28,20042,-81
2023-10-04 19:04:16,12.40,12.40,12.40,99.90,1039104,28,19921,-82
2023-10-04 19:04:48,12.30,12.30,12.30,99.90,1040237,28,19916,-82
2023-10-04 19:05:19,12.30,12.30,12.30,99.90,1040655,28,19905,-79
2023-10-04 19:05:50,12.30,12.30,12.30,99.90,1040044,28,19909,-79
2023-10-04 19:06:20,12.30,12.30,12.30,99.90,1038810,28,19939,-82
2023-10-04 19:06:53,12.30,12.30,12.30,99.90,1041652,28,19920,-78
2023-10-04 19:07:23,12.30,12.30,12.30,99.90,1039532,28,19905,-78
2023-10-04 19:07:54,12.30,12.30,12.30,99.90,1035897,28,20351,-77
2023-10-04 19:08:27,12.40,12.40,12.40,99.90,1035767,28,19913,-77
2023-10-04 19:08:57,12.30,12.30,12.30,99.90,1034128,28,19944,-78
2023-10-04 19:09:33,12.30,12.30,12.30,99.90,1033216,28,20828,-78
2023-10-04 19:10:05,12.20,12.20,12.20,99.90,1032438,28,20008,-77
2023-10-04 19:10:36,12.20,12.20,12.20,99.90,1038521,28,19921,-78
2023-10-04 19:11:07,12.20,12.20,12.20,99.90,1038588,28,19917,-78
2023-10-04 19:11:38,12.20,12.20,12.20,99.90,1040013,28,19916,-78
2023-10-04 19:12:12,12.20,12.20,12.20,99.90,1042163,28,19916,-78
2023-10-04 19:12:44,12.10,12.10,12.10,99.90,1039025,28,20527,-76
2023-10-04 19:13:14,12.20,12.20,12.20,99.90,1035673,28,20510,-76
2023-10-04 19:13:45,12.20,12.20,12.20,99.90,1034364,28,19917,-78
2023-10-04 19:14:16,12.20,12.20,12.20,99.90,1036416,28,19927,-77
2023-10-04 19:14:47,12.10,12.10,12.10,99.90,1032902,28,19929,-76
2023-10-04 19:15:18,12.10,12.10,12.10,99.90,1040644,28,19978,-76
2023-10-04 19:15:53,12.10,12.10,12.10,99.90,1038764,28,20271,-76
2023-10-04 19:16:24,12.10,12.10,12.10,99.90,1040918,28,20383,-76
2023-10-04 19:16:55,12.10,12.10,12.10,99.90,1037813,28,19921,-76
2023-10-04 19:17:25,12.00,12.00,12.00,99.90,1041759,28,19904,-76
2023-10-04 19:17:57,12.00,12.00,12.00,99.90,1041476,28,20350,-76
2023-10-04 19:18:28,12.00,12.00,12.00,99.90,1043166,28,20475,-76
2023-10-04 19:18:59,12.00,12.00,12.00,99.90,1040174,28,19930,-75
2023-10-04 19:19:31,12.00,12.00,12.00,99.90,1042538,28,20518,-77
2023-10-04 19:20:01,12.00,12.00,12.00,99.90,1038667,28,20566,-77
2023-10-04 19:20:32,12.00,12.00,12.00,99.90,1040800,28,20007,-77
2023-10-04 19:21:03,12.00,12.00,12.00,99.90,1042941,28,19921,-77
2023-10-04 19:21:36,12.00,12.00,12.00,99.90,1038556,28,20423,-77
2023-10-04 19:22:10,12.00,12.00,12.00,99.90,1039814,28,19994,-78
2023-10-04 19:22:41,12.00,12.00,12.00,99.90,1038228,28,20000,-77
2023-10-04 19:23:12,12.00,12.00,12.00,99.90,1041763,28,19909,-77
2023-10-04 19:23:44,12.00,12.00,12.00,99.90,1041180,28,19916,-78
2023-10-04 19:24:14,12.00,12.00,12.00,99.90,1041163,28,20356,-77
2023-10-04 19:24:45,11.90,11.90,11.90,99.90,1035969,28,20319,-78
2023-10-04 19:25:17,11.90,11.90,11.90,99.90,1034677,28,19931,-78
2023-10-04 19:25:49,11.90,11.90,11.90,99.90,1031098,28,19940,-78
2023-10-04 19:26:21,11.90,11.90,11.90,99.90,1037369,28,19913,-76
2023-10-04 19:26:51,11.90,11.90,11.90,99.90,1037918,28,20238,-76
2023-10-04 19:27:22,11.90,11.90,11.90,99.90,1044392,28,20307,-77
2023-10-04 19:27:57,11.90,11.90,11.90,99.90,1040952,28,20379,-77
2023-10-04 19:28:28,11.90,11.90,11.90,99.90,1042020,28,19936,-76
2023-10-04 19:28:59,11.90,11.90,11.90,99.90,1041226,28,19909,-76
2023-10-04 19:29:30,11.80,11.80,11.80,99.90,1040895,28,19909,-77
2023-10-04 19:30:01,11.80,11.80,11.80,99.90,1037202,28,19936,-76
2023-10-04 19:30:36,11.80,11.80,11.80,99.90,1037639,28,19913,-78
2023-10-04 19:31:07,11.80,11.80,11.80,99.90,1041800,28,19923,-76
2023-10-04 19:31:38,11.80,11.80,11.80,99.90,1040360,28,20007,-76
2023-10-04 19:32:08,11.80,11.80,11.80,99.90,1041849,28,19929,-76
2023-10-04 19:32:39,11.80,11.80,11.80,99.90,1039776,28,20421,-76
2023-10-04 19:33:12,11.80,11.80,11.80,99.90,1038852,28,19924,-76
2023-10-04 19:33:42,11.80,11.80,11.80,99.90,1039857,28,19944,-78
2023-10-04 19:34:13,11.80,11.80,11.80,99.90,1039533,28,19921,-77
2023-10-04 19:34:44,11.80,11.80,11.80,99.90,1043424,28,19999,-78
2023-10-04 19:35:18,11.70,11.70,11.70,99.90,1035394,28,19924,-77
2023-10-04 19:35:48,11.70,11.70,11.70,99.90,1037318,28,20324,-78
2023-10-04 19:36:20,11.70,11.70,11.70,99.90,1041576,28,19922,-78
2023-10-04 19:36:51,11.70,11.70,11.70,99.90,1038231,28,19913,-78
2023-10-04 19:37:24,11.70,11.70,11.70,99.90,1041301,28,20045,-78
2023-10-04 19:37:54,11.60,11.60,11.60,99.90,1039334,28,19939,-77
2023-10-04 19:38:26,11.70,11.70,11.70,99.90,1039695,28,19909,-76
2023-10-04 19:38:56,11.70,11.70,11.70,99.90,1040122,28,19913,-76
2023-10-04 19:39:28,11.70,11.70,11.70,99.90,1043067,28,19908,-76
2023-10-04 19:39:59,11.70,11.70,11.70,99.90,1038538,28,19909,-76
2023-10-04 19:40:29,11.70,11.70,11.70,99.90,1043989,28,20427,-76
2023-10-04 19:41:00,11.70,11.70,11.70,99.90,1037927,28,19916,-77
2023-10-04 19:41:31,11.70,11.70,11.70,99.90,1035631,28,19909,-77
2023-10-04 19:42:02,11.70,11.70,11.70,99.90,1035516,28,19927,-77
2023-10-04 19:42:32,11.70,11.70,11.70,99.90,1035873,28,20613,-77
2023-10-04 19:43:04,11.70,11.70,11.70,99.90,1041464,28,20067,-77
2023-10-04 19:43:36,11.70,11.70,11.70,99.90,1040297,28,19928,-77
2023-10-04 19:44:07,11.70,11.70,11.70,99.90,1039243,28,19913,-77
2023-10-04 19:44:38,11.70,11.70,11.70,99.90,1040429,28,20437,-77
2023-10-04 19:45:10,11.70,11.70,11.70,99.90,1041113,28,20003,-77
2023-10-04 19:45:42,11.70,11.70,11.70,99.90,1036152,28,19940,-77
2023-10-04 19:46:13,11.80,11.80,11.80,99.90,1040740,28,20161,-76
2023-10-04 19:46:43,11.80,11.80,11.80,99.90,1040099,28,20394,-76
2023-10-04 19:47:18,11.70,11.70,11.70,99.90,1041933,28,20405,-77
2023-10-04 19:47:50,11.80,11.80,11.80,99.90,1037024,28,19919,-77
2023-10-04 19:48:22,11.80,11.80,11.80,99.90,1039412,28,20352,-77
2023-10-04 19:49:00,11.80,11.80,11.80,99.90,1042059,28,20074,-81
2023-10-04 19:49:36,11.80,11.80,11.80,99.90,1039865,28,20325,-77
2023-10-04 19:50:06,11.70,11.70,11.70,99.90,1037261,28,19916,-77
2023-10-04 19:50:37,11.70,11.70,11.70,99.90,1037685,28,19979,-77
2023-10-04 19:51:08,11.80,11.80,11.80,99.90,1037822,28,19996,-77
2023-10-04 19:51:39,11.70,11.70,11.70,99.90,1039202,28,20033,-78
2023-10-04 19:52:10,11.70,11.70,11.70,99.90,1038193,28,19938,-77
2023-10-04 19:52:41,11.70,11.70,11.70,99.90,1041288,28,19933,-77
2023-10-04 19:53:12,11.70,11.70,11.70,99.90,1039782,28,19952,-77
2023-10-04 19:53:43,11.70,11.70,11.70,99.90,1040490,28,19921,-77
2023-10-04 19:54:13,11.70,11.70,11.70,99.90,1037685,28,19935,-77
2023-10-04 19:54:44,11.70,11.70,11.70,99.90,1030580,28,19920,-77
2023-10-04 19:55:15,11.70,11.70,11.70,99.90,1034233,28,20016,-77
2023-10-04 19:55:46,11.70,11.70,11.70,99.90,1026659,28,19940,-77
2023-10-04 19:56:17,11.70,11.70,11.70,99.90,1030863,28,19929,-77
2023-10-04 19:56:47,11.70,11.70,11.70,99.90,1037080,28,20415,-77
2023-10-04 19:57:18,11.70,11.70,11.70,99.90,1036340,28,19961,-77
2023-10-04 19:57:49,11.70,11.70,11.70,99.90,1040996,28,19930,-77
2023-10-04 19:58:20,11.70,11.70,11.70,99.90,1039037,28,19913,-77
2023-10-04 19:58:54,11.70,11.70,11.70,99.90,1042260,28,20359,-77
2023-10-04 19:59:25,11.70,11.70,11.70,99.90,1040655,28,19916,-77
2023-10-04 19:59:58,11.70,11.70,11.70,99.90,1040260,28,19917,-77
2023-10-04 20:00:31,11.70,11.70,11.70,99.90,1040810,28,19933,-76
2023-10-04 20:01:03,11.70,11.70,11.70,99.90,1041862,28,19916,-76
2023-10-04 20:01:33,11.70,11.70,11.70,99.90,1039333,28,19927,-76
2023-10-04 20:02:04,11.70,11.70,11.70,99.90,1040466,28,20078,-77
2023-10-04 20:02:34,11.70,11.70,11.70,99.90,1040501,28,20371,-77
2023-10-04 20:03:05,11.60,11.60,11.60,99.90,1041056,28,19917,-77
2023-10-04 20:03:36,11.60,11.60,11.60,99.90,1043108,28,20268,-77
2023-10-04 20:04:11,11.50,11.50,11.50,99.90,1040282,28,19904,-77
2023-10-04 20:04:41,11.50,11.50,11.50,99.90,1038345,28,19917,-76
2023-10-04 20:05:13,11.50,11.50,11.50,99.90,1039049,28,20446,-76
2023-10-04 20:05:45,11.40,11.40,11.40,99.90,1038902,28,19912,-77
2023-10-04 20:06:22,11.40,11.40,11.40,99.90,1038919,28,19916,-76
2023-10-04 20:06:53,11.40,11.40,11.40,99.90,1042033,28,20015,-76
2023-10-04 20:07:26,11.40,11.40,11.40,99.90,1040745,28,20263,-77
2023-10-04 20:08:01,11.40,11.40,11.40,99.90,1041726,28,19915,-76
2023-10-04 20:08:32,11.40,11.40,11.40,99.90,1040313,28,20035,-77
2023-10-04 20:09:03,11.40,11.40,11.40,99.90,1035215,28,19909,-76
2023-10-04 20:09:36,11.30,11.30,11.30,99.90,1033453,28,20099,-77
2023-10-04 20:10:08,11.30,11.30,11.30,99.90,1034106,28,20862,-77
2023-10-04 20:10:39,11.30,11.30,11.30,99.90,1036919,28,19959,-77
2023-10-04 20:11:09,11.30,11.30,11.30,99.90,1038492,28,20309,-77
2023-10-04 20:11:40,11.20,11.20,11.20,99.90,1042399,28,20917,-77
2023-10-04 20:12:11,11.30,11.30,11.30,99.90,1035820,28,21661,-77
2023-10-04 20:12:42,11.30,11.30,11.30,99.90,1035977,28,20422,-77
2023-10-04 20:13:15,11.30,11.30,11.30,99.90,1034289,28,19917,-76
2023-10-04 20:13:45,11.20,11.20,11.20,99.90,1037067,28,19959,-77
2023-10-04 20:14:16,11.20,11.20,11.20,99.90,1044851,28,20133,-77
2023-10-04 20:14:47,11.20,11.20,11.20,99.90,1035902,28,19912,-76
2023-10-04 20:15:18,11.20,11.20,11.20,99.90,1039573,28,20256,-76
2023-10-04 20:15:49,11.20,11.20,11.20,99.90,1037605,28,20058,-77
2023-10-04 20:16:22,11.10,11.10,11.10,99.90,1039796,28,20027,-77
2023-10-04 20:16:53,11.10,11.10,11.10,99.90,1036275,28,19921,-77
2023-10-04 20:17:23,11.20,11.20,11.20,99.90,1039631,28,20414,-77
2023-10-04 20:17:54,11.10,11.10,11.10,99.90,1039337,28,19970,-77
2023-10-04 20:18:26,11.10,11.10,11.10,99.90,1041781,28,20414,-77
2023-10-04 20:19:01,11.10,11.10,11.10,99.90,1040684,28,20389,-77
2023-10-04 20:19:32,11.10,11.10,11.10,99.90,1040876,28,20191,-77
2023-10-04 20:20:03,11.10,11.10,11.10,99.90,1039937,28,19939,-76
2023-10-04 20:20:35,11.10,11.10,11.10,99.90,1041553,28,19945,-76
2023-10-04 20:21:13,11.10,11.10,11.10,99.90,1041938,28,19909,-76
2023-10-04 20:21:44,11.10,11.10,11.10,99.90,1040423,28,19916,-77
2023-10-04 20:22:15,11.20,11.20,11.20,99.90,1042612,28,19936,-77
2023-10-04 20:22:46,11.10,11.10,11.10,99.90,1038515,28,19932,-77
2023-10-04 20:23:16,11.10,11.10,11.10,99.90,1044345,28,19920,-76
2023-10-04 20:23:50,11.10,11.10,11.10,99.90,1038940,28,19929,-76
2023-10-04 20:24:22,11.20,11.20,11.20,99.90,1038993,28,19913,-76
2023-10-04 20:24:53,11.20,11.20,11.20,99.90,1040360,28,20308,-77
2023-10-04 20:25:23,11.20,11.20,11.20,99.90,1042705,28,19919,-76
2023-10-04 20:25:54,11.10,11.10,11.10,99.90,1035086,28,19916,-75
2023-10-04 20:26:25,11.10,11.10,11.10,99.90,1038492,28,19909,-76
2023-10-04 20:26:56,11.10,11.10,11.10,99.90,1040298,28,19912,-76
2023-10-04 20:27:26,11.10,11.10,11.10,99.90,1040491,28,19917,-77
2023-10-04 20:27:57,11.10,11.10,11.10,99.90,1041160,28,19999,-76
2023-10-04 20:28:30,11.10,11.10,11.10,99.90,1036874,28,19955,-77
2023-10-04 20:29:01,11.10,11.10,11.10,99.90,1039299,28,19987,-77
2023-10-04 20:29:31,11.10,11.10,11.10,99.90,1038011,28,19905,-77
2023-10-04 20:30:02,11.10,11.10,11.10,99.90,1039716,28,20148,-77
2023-10-04 20:30:33,11.10,11.10,11.10,99.90,1037661,28,19958,-77
2023-10-04 20:31:04,11.10,11.10,11.10,99.90,1040041,28,19963,-77
2023-10-04 20:31:45,11.10,11.10,11.10,99.90,1040258,28,19905,-78
2023-10-04 20:32:18,11.10,11.10,11.10,99.90,1035677,28,19932,-77
2023-10-04 20:32:50,11.10,11.10,11.10,99.90,1037628,28,20391,-77
2023-10-04 20:33:21,11.10,11.10,11.10,99.90,1040291,28,20315,-77
2023-10-04 20:33:52,11.00,11.00,11.00,99.90,1040662,28,19909,-75
2023-10-04 20:34:23,11.10,11.10,11.10,99.90,1041163,28,20026,-76
2023-10-04 20:34:56,11.00,11.00,11.00,99.90,1039556,28,20250,-76
2023-10-04 20:35:29,11.10,11.10,11.10,99.90,1039730,28,20468,-77
2023-10-04 20:36:06,11.10,11.10,11.10,99.90,1038485,28,20593,-76
2023-10-04 20:36:37,11.00,11.00,11.00,99.90,1041090,28,19999,-78
2023-10-04 20:37:07,11.10,11.10,11.10,99.90,1044640,28,20350,-75
2023-10-04 20:37:38,11.00,11.00,11.00,99.90,1040494,28,20293,-76
2023-10-04 20:38:12,11.10,11.10,11.10,99.90,1034524,28,19905,-76
2023-10-04 20:38:48,11.10,11.10,11.10,99.90,1032312,28,20024,-77
2023-10-04 20:39:19,11.10,11.10,11.10,99.90,1034846,28,19951,-77
2023-10-04 20:39:50,11.00,11.00,11.00,99.90,1033909,28,20236,-77
2023-10-04 20:40:21,11.10,11.10,11.10,99.90,1038283,28,19991,-77
2023-10-04 20:40:52,11.10,11.10,11.10,99.90,1038778,28,19909,-77
2023-10-04 20:41:23,11.10,11.10,11.10,99.90,1039689,28,20335,-76
2023-10-04 20:41:56,11.00,11.00,11.00,99.90,1041062,28,19912,-76
2023-10-04 20:42:27,11.00,11.00,11.00,99.90,1042191,28,19974,-77
2023-10-04 20:43:00,11.00,11.00,11.00,99.90,1039193,28,19942,-77
2023-10-04 20:43:38,11.00,11.00,11.00,99.90,1034819,28,19924,-76
2023-10-04 20:44:09,11.00,11.00,11.00,99.90,1038776,28,20333,-76
2023-10-04 20:44:41,11.00,11.00,11.00,99.90,1039507,28,19913,-76
2023-10-04 20:45:13,11.00,11.00,11.00,99.90,1039271,28,20014,-77
2023-10-04 20:45:46,11.00,11.00,11.00,99.90,1039426,28,19905,-76
2023-10-04 20:46:17,11.00,11.00,11.00,99.90,1039728,28,19921,-77
2023-10-04 20:46:47,11.00,11.00,11.00,99.90,1038461,28,20491,-78
2023-10-04 20:47:18,11.00,11.00,11.00,99.90,1041744,28,20279,-77
2023-10-04 20:47:50,10.90,10.90,10.90,99.90,1040653,28,20321,-77
2023-10-04 20:48:20,10.90,10.90,10.90,99.90,1042204,28,22435,-77
2023-10-04 20:48:51,11.00,11.00,11.00,99.90,1041752,28,20358,-77
2023-10-04 20:49:22,10.90,10.90,10.90,99.90,1038735,28,20050,-77
2023-10-04 20:49:52,10.90,10.90,10.90,99.90,1038858,28,19949,-77
2023-10-04 20:50:23,10.90,10.90,10.90,99.90,1038880,28,20364,-77
2023-10-04 20:50:54,10.90,10.90,10.90,99.90,1040627,28,19948,-77
2023-10-04 20:51:29,10.90,10.90,10.90,99.90,1042023,28,19915,-77
2023-10-04 20:52:00,10.90,10.90,10.90,99.90,1039937,28,19969,-77
2023-10-04 20:52:30,10.80,10.80,10.80,99.90,1036797,28,20183,-77
2023-10-04 20:53:02,10.80,10.80,10.80,99.90,1042630,28,20434,-77
2023-10-04 20:53:33,10.80,10.80,10.80,99.90,1038542,28,20306,-77
2023-10-04 20:54:05,10.80,10.80,10.80,99.90,1039717,28,19994,-77
2023-10-04 20:54:35,10.90,10.90,10.90,99.90,1040839,28,19928,-77
2023-10-04 20:55:08,10.80,10.80,10.80,99.90,1039396,28,20397,-77
2023-10-04 20:55:39,10.80,10.80,10.80,99.90,1040011,28,20030,-77
2023-10-04 20:56:09,10.80,10.80,10.80,99.90,1037090,28,20380,-77
2023-10-04 20:56:40,10.80,10.80,10.80,99.90,1038102,28,19925,-77
2023-10-04 20:57:13,10.80,10.80,10.80,99.90,1039966,28,20439,-76
2023-10-04 20:57:44,10.80,10.80,10.80,99.90,1038958,28,20551,-76
2023-10-04 20:58:16,10.80,10.80,10.80,99.90,1033024,28,19952,-76
2023-10-04 20:58:47,10.80,10.80,10.80,99.90,1037162,28,19956,-76
2023-10-04 20:59:19,10.70,10.70,10.70,99.90,1034245,28,19948,-76
2023-10-04 20:59:50,10.70,10.70,10.70,99.90,1034153,28,20020,-77
2023-10-04 21:00:21,10.70,10.70,10.70,99.90,1041476,28,20371,-76
2023-10-04 21:00:51,10.70,10.70,10.70,99.90,1042513,28,19921,-76
2023-10-04 21:01:22,10.70,10.70,10.70,99.90,1037223,28,19920,-76
2023-10-04 21:01:53,10.70,10.70,10.70,99.90,1038278,28,19909,-76
2023-10-04 21:02:24,10.70,10.70,10.70,99.90,1039892,28,19948,-76
2023-10-04 21:02:54,10.70,10.70,10.70,99.90,1035518,28,20379,-76
2023-10-04 21:03:26,10.70,10.70,10.70,99.90,1038551,28,19936,-77
2023-10-04 21:03:59,10.60,10.60,10.60,99.90,1038045,28,20144,-78
2023-10-04 21:04:30,10.60,10.60,10.60,99.90,1045698,28,20434,-77
2023-10-04 21:05:01,10.60,10.60,10.60,99.90,1038006,28,19963,-77
2023-10-04 21:05:31,10.60,10.60,10.60,99.90,1039244,28,20275,-77
2023-10-04 21:06:02,10.60,10.60,10.60,99.90,1033576,28,20135,-77
2023-10-04 21:06:33,10.60,10.60,10.60,99.90,1036718,28,19917,-77
2023-10-04 21:07:04,10.60,10.60,10.60,99.90,1041785,28,20450,-77
2023-10-04 21:07:34,10.60,10.60,10.60,99.90,1036473,28,19932,-77
2023-10-04 21:08:08,10.50,10.50,10.50,99.90,1038723,28,20079,-77
2023-10-04 21:08:39,10.60,10.60,10.60,99.90,1040823,28,19920,-77
2023-10-04 21:09:10,10.50,10.50,10.50,99.90,1038534,28,19924,-77
2023-10-04 21:09:41,10.50,10.50,10.50,99.90,1037995,28,20193,-77
2023-10-04 21:10:15,10.50,10.50,10.50,99.90,1040861,28,19905,-77
2023-10-04 21:10:46,10.40,10.40,10.40,99.90,1037628,28,19905,-77
2023-10-04 21:11:17,10.50,10.50,10.50,99.90,1038546,28,20189,-77
2023-10-04 21:11:49,10.40,10.40,10.40,99.90,1039607,28,20161,-78
2023-10-04 21:12:20,10.40,10.40,10.40,99.90,1030178,28,20005,-77
2023-10-04 21:12:50,10.50,10.50,10.50,99.90,1028296,28,19924,-76
2023-10-04 21:13:22,10.50,10.50,10.50,99.90,1032173,28,19924,-76
2023-10-04 21:13:53,10.40,10.40,10.40,99.90,1033937,28,19909,-78
2023-10-04 21:14:25,10.40,10.40,10.40,99.90,1038553,28,20497,-77
2023-10-04 21:14:56,10.40,10.40,10.40,99.90,1038779,28,20288,-77
2023-10-04 21:15:27,10.40,10.40,10.40,99.90,1035054,28,19975,-77
2023-10-04 21:15:58,10.40,10.40,10.40,99.90,1030908,28,20308,-77
2023-10-04 21:16:29,10.40,10.40,10.40,99.90,1030326,28,20378,-77
2023-10-04 21:17:00,10.40,10.40,10.40,99.90,1036199,28,20245,-80
2023-10-04 21:17:31,10.30,10.30,10.30,99.90,1038106,28,19913,-77
2023-10-04 21:18:02,10.40,10.40,10.40,99.90,1038146,28,19904,-78
2023-10-04 21:18:33,10.40,10.40,10.40,99.90,1042664,28,20283,-77
2023-10-04 21:19:04,10.40,10.40,10.40,99.90,1038145,28,19917,-77
2023-10-04 21:19:35,10.40,10.40,10.40,99.90,1040039,28,20014,-78
2023-10-04 21:20:06,10.30,10.30,10.30,99.90,1038382,28,19948,-77
2023-10-04 21:20:37,10.30,10.30,10.30,99.90,1038864,28,20432,-76
2023-10-04 21:21:07,10.30,10.30,10.30,99.90,1040521,28,19967,-76
2023-10-04 21:21:38,10.30,10.30,10.30,99.90,1037813,28,19913,-76
2023-10-04 21:22:09,10.30,10.30,10.30,99.90,1040406,28,20023,-78
2023-10-04 21:22:39,10.30,10.30,10.30,99.90,1039251,28,19999,-78
2023-10-04 21:23:11,10.30,10.30,10.30,99.90,1037671,28,19908,-77
2023-10-04 21:23:41,10.30,10.30,10.30,99.90,1039635,28,19917,-77
2023-10-04 21:24:12,10.30,10.30,10.30,99.90,1038994,28,20003,-78
2023-10-04 21:24:47,10.30,10.30,10.30,99.90,1039623,28,19916,-77
2023-10-04 21:25:17,10.30,10.30,10.30,99.90,1040475,28,20003,-78
2023-10-04 21:25:51,10.30,10.30,10.30,99.90,1038562,28,19905,-76
2023-10-04 21:26:21,10.30,10.30,10.30,99.90,1043071,28,20403,-77
2023-10-04 21:26:53,10.30,10.30,10.30,99.90,1042132,28,19920,-76
2023-10-04 21:27:24,10.30,10.30,10.30,99.90,1041668,28,19917,-76
2023-10-04 21:27:55,10.30,10.30,10.30,99.90,1039281,28,19996,-77
2023-10-04 21:28:25,10.30,10.30,10.30,99.90,1038046,28,20078,-77
2023-10-04 21:28:56,10.30,10.30,10.30,99.90,1040847,28,20364,-76
2023-10-04 21:29:31,10.30,10.30,10.30,99.90,1039180,28,19999,-76
2023-10-04 21:30:04,10.40,10.40,10.40,99.90,1036936,28,20275,-77
2023-10-04 21:30:38,10.30,10.30,10.30,99.90,1042321,28,19909,-77
2023-10-04 21:31:13,10.40,10.40,10.40,99.90,1041116,28,19905,-77
2023-10-04 21:31:44,10.40,10.40,10.40,99.90,1037563,28,19916,-76
2023-10-04 21:32:22,10.30,10.30,10.30,99.90,1035030,28,19912,-76
2023-10-04 21:33:03,10.30,10.30,10.30,99.90,1036418,28,20392,-76
2023-10-04 21:33:35,10.30,10.30,10.30,99.90,1037503,28,19980,-77
2023-10-04 21:34:10,10.30,10.30,10.30,99.90,1038599,28,20007,-77
2023-10-04 21:34:42,10.30,10.30,10.30,99.90,1040744,28,19923,-76
2023-10-04 21:35:17,10.30,10.30,10.30,99.90,1042050,28,20038,-77
2023-10-04 21:36:09,10.30,10.30,10.30,99.90,1041283,28,19931,-77
2023-10-04 21:36:46,10.30,10.30,10.30,99.90,1040058,28,19962,-76
2023-10-04 21:37:23,10.20,10.20,10.20,99.90,1039468,28,20345,-77
2023-10-04 21:37:57,10.20,10.20,10.20,99.90,1040422,28,19925,-76
2023-10-04 21:38:28,10.20,10.20,10.20,99.90,1040478,28,20004,-76
2023-10-04 21:39:04,10.20,10.20,10.20,99.90,1040068,28,19947,-76
2023-10-04 21:39:39,10.20,10.20,10.20,99.90,1040709,28,19912,-77
2023-10-04 21:40:12,10.10,10.10,10.10,99.90,1038609,28,20276,-77
2023-10-04 21:40:44,10.20,10.20,10.20,99.90,1041874,28,19912,-76
2023-10-04 21:41:16,10.20,10.20,10.20,99.90,1040431,28,19917,-77
2023-10-04 21:41:53,10.10,10.10,10.10,99.90,1038621,28,20314,-77
2023-10-04 21:42:28,10.10,10.10,10.10,99.90,1040372,28,20332,-77
2023-10-04 21:42:59,10.10,10.10,10.10,99.90,1043469,28,20243,-78
2023-10-04 21:43:32,10.10,10.10,10.10,99.90,1039696,28,20422,-77
2023-10-04 21:44:11,10.10,10.10,10.10,99.90,1037347,28,19917,-76
2023-10-04 21:44:41,10.10,10.10,10.10,99.90,1037810,28,19952,-76
2023-10-04 21:45:14,10.00,10.00,10.00,99.90,1040663,28,19958,-76
2023-10-04 21:45:50,10.00,10.00,10.00,99.90,1042571,28,19965,-76
2023-10-04 21:46:25,10.00,10.00,10.00,99.90,1039978,28,19991,-77
2023-10-04 21:46:56,10.10,10.10,10.10,99.90,1039485,28,20306,-76
2023-10-04 21:47:27,10.00,10.00,10.00,99.90,1039079,28,20121,-77
2023-10-04 21:48:06,10.00,10.00,10.00,99.90,1040989,28,19917,-78
2023-10-04 21:48:44,10.00,10.00,10.00,99.90,1040814,28,19917,-78
2023-10-04 21:49:15,10.00,10.00,10.00,99.90,1038218,28,19975,-78
2023-10-04 21:49:45,10.00,10.00,10.00,99.90,1036834,28,19913,-78
2023-10-04 21:50:19,10.00,10.00,10.00,99.90,1036351,28,20223,-76
2023-10-04 21:50:52,10.00,10.00,10.00,99.90,1041098,28,19912,-76
2023-10-04 21:51:36,10.00,10.00,10.00,99.90,1039120,28,19920,-76
2023-10-04 21:52:10,10.00,10.00,10.00,99.90,1040643,28,19953,-77
2023-10-04 21:52:41,10.00,10.00,10.00,99.90,1036911,28,19963,-78
2023-10-04 21:53:12,10.00,10.00,10.00,99.90,1039496,28,19909,-77
2023-10-04 21:53:42,10.00,10.00,10.00,99.90,1039181,28,19952,-78
2023-10-04 21:54:15,10.00,10.00,10.00,99.90,1038559,28,19999,-77
2023-10-04 21:54:45,10.00,10.00,10.00,99.90,1037974,28,19979,-77
2023-10-04 21:55:17,10.00,10.00,10.00,99.90,1041600,28,20474,-77
2023-10-04 21:55:51,10.00,10.00,10.00,99.90,1043577,28,19939,-76
2023-10-04 21:56:21,10.00,10.00,10.00,99.90,1040462,28,20423,-80
2023-10-04 21:56:52,9.90,9.90,9.90,99.90,1039334,28,20000,-77
2023-10-04 21:57:24,9.90,9.90,9.90,99.90,1038889,28,19905,-77
2023-10-04 21:57:54,10.00,10.00,10.00,99.90,1041655,28,19982,-77
2023-10-04 21:58:26,10.00,10.00,10.00,99.90,1038511,28,19927,-77
2023-10-04 21:58:56,10.00,10.00,10.00,99.90,1039462,28,20007,-77
2023-10-04 21:59:27,9.90,9.90,9.90,99.90,1040509,28,19917,-77
2023-10-04 22:00:01,9.90,9.90,9.90,99.90,1039313,28,19959,-77
2023-10-04 22:00:34,9.90,9.90,9.90,99.90,1040800,28,19963,-78
2023-10-04 22:01:14,9.90,9.90,9.90,99.90,1039434,28,19917,-77
2023-10-04 22:01:46,9.90,9.90,9.90,99.90,1039865,28,20368,-77
2023-10-04 22:02:19,9.90,9.90,9.90,99.90,1038535,28,19920,-77
2023-10-04 22:02:54,9.90,9.90,9.90,99.90,1037836,28,19945,-77
2023-10-04 22:03:25,9.90,9.90,9.90,99.90,1038972,28,19909,-77
2023-10-04 22:03:58,9.80,9.80,9.80,99.90,1039158,28,19917,-77
2023-10-04 22:04:29,9.80,9.80,9.80,99.90,1037056,28,19909,-78
2023-10-04 22:05:00,9.80,9.80,9.80,99.90,1041191,28,19999,-78
2023-10-04 22:05:35,9.80,9.80,9.80,99.90,1040329,28,20131,-78
2023-10-04 22:06:06,9.80,9.80,9.80,99.90,1040080,28,19920,-77
2023-10-04 22:06:37,9.80,9.80,9.80,99.90,1037187,28,19913,-78
2023-10-04 22:07:08,9.80,9.80,9.80,99.90,1038942,28,19913,-77
2023-10-04 22:07:39,9.80,9.80,9.80,99.90,1039555,28,20363,-76
2023-10-04 22:08:12,9.80,9.80,9.80,99.90,1038780,28,19913,-77
2023-10-04 22:08:43,9.80,9.80,9.80,99.90,1044715,28,19912,-74
2023-10-04 22:09:17,9.80,9.80,9.80,99.90,1040490,28,19936,-78
2023-10-04 22:09:48,9.80,9.80,9.80,99.90,1039385,28,20351,-78
2023-10-04 22:10:19,9.80,9.80,9.80,99.90,1040537,28,20382,-77
2023-10-04 22:10:50,9.70,9.70,9.70,99.90,1041384,28,19943,-77
2023-10-04 22:11:21,9.70,9.70,9.70,99.90,1041967,28,19912,-78
2023-10-04 22:11:52,9.80,9.80,9.80,99.90,1038743,28,19983,-77
2023-10-04 22:12:24,9.70,9.70,9.70,99.90,1037728,28,20855,-78
2023-10-04 22:12:55,9.70,9.70,9.70,99.90,1040187,28,19916,-78
2023-10-04 22:13:25,9.70,9.70,9.70,99.90,1039236,28,20007,-77
2023-10-04 22:13:57,9.70,9.70,9.70,99.90,1039932,28,19909,-77
2023-10-04 22:14:27,9.70,9.70,9.70,99.90,1037847,28,20364,-78
2023-10-04 22:14:59,9.70,9.70,9.70,99.90,1038418,28,19909,-78
2023-10-04 22:15:30,9.70,9.70,9.70,99.90,1040449,28,20386,-78
2023-10-04 22:16:00,9.70,9.70,9.70,99.90,1038923,28,19904,-78
2023-10-04 22:16:31,9.70,9.70,9.70,99.90,1038856,28,20063,-80
2023-10-04 22:17:02,9.70,9.70,9.70,99.90,1040498,28,20452,-82
2023-10-04 22:17:33,9.70,9.70,9.70,99.90,1041248,28,20339,-79
2023-10-04 22:18:04,9.70,9.70,9.70,99.90,1040457,28,19908,-77
2023-10-04 22:18:34,9.70,9.70,9.70,99.90,1040928,28,20051,-77
2023-10-04 22:19:10,9.70,9.70,9.70,99.90,1042135,28,19920,-77
2023-10-04 22:19:41,9.70,9.70,9.70,99.90,1039643,28,20404,-78
2023-10-04 22:20:12,9.70,9.70,9.70,99.90,1040928,28,20029,-78
2023-10-04 22:20:44,9.70,9.70,9.70,99.90,1038792,28,20390,-78
2023-10-04 22:21:16,9.70,9.70,9.70,99.90,1044029,28,20497,-78
2023-10-04 22:21:46,9.70,9.70,9.70,99.90,1038726,28,20650,-78
2023-10-04 22:22:19,9.70,9.70,9.70,99.90,1040049,28,20003,-78
2023-10-04 22:22:50,9.70,9.70,9.70,99.90,1039631,28,20359,-77
2023-10-04 22:23:20,9.70,9.70,9.70,99.90,1039217,28,19952,-77
2023-10-04 22:23:51,9.70,9.70,9.70,99.90,1038591,28,19905,-78
2023-10-04 22:24:22,9.70,9.70,9.70,99.90,1037924,28,19914,-81
2023-10-04 22:24:54,9.70,9.70,9.70,99.90,1039044,28,19908,-79
2023-10-04 22:25:27,9.70,9.70,9.70,99.90,1035465,28,20372,-79
2023-10-04 22:25:58,9.70,9.70,9.70,99.90,1038785,28,19946,-78
2023-10-04 22:26:30,9.70,9.70,9.70,99.90,1040605,28,19924,-78
2023-10-04 22:27:01,9.70,9.70,9.70,99.90,1042439,28,19904,-78
2023-10-04 22:27:36,9.70,9.70,9.70,99.90,1043450,28,20026,-77
2023-10-04 22:28:07,9.70,9.70,9.70,99.90,1042048,28,19920,-78
2023-10-04 22:28:37,9.70,9.70,9.70,99.90,1040627,28,20011,-77
2023-10-04 22:29:11,9.70,9.70,9.70,99.90,1039267,28,19923,-77
2023-10-04 22:29:42,9.70,9.70,9.70,99.90,1040110,28,19916,-77
2023-10-04 22:30:17,9.70,9.70,9.70,99.90,1041118,28,19913,-77
2023-10-04 22:30:49,9.70,9.70,9.70,99.90,1035368,28,19960,-77
2023-10-04 22:31:20,9.70,9.70,9.70,99.90,1042457,28,19940,-78
2023-10-04 22:31:50,9.70,9.70,9.70,99.90,1039029,28,20026,-78
2023-10-04 22:32:21,9.70,9.70,9.70,99.90,1041180,28,19995,-78
2023-10-04 22:32:52,9.70,9.70,9.70,99.90,1040369,28,20022,-77
2023-10-04 22:33:24,9.70,9.70,9.70,99.90,1041152,28,19920,-77
2023-10-04 22:33:55,9.70,9.70,9.70,99.90,1043105,28,20354,-78
2023-10-04 22:34:27,9.70,9.70,9.70,99.90,1038857,28,19905,-76
2023-10-04 22:34:57,9.70,9.70,9.70,99.90,1037009,28,20606,-77
2023-10-04 22:35:29,9.70,9.70,9.70,99.90,1041427,28,19955,-77
2023-10-04 22:36:00,9.70,9.70,9.70,99.90,1040918,28,19931,-77
2023-10-04 22:36:31,9.70,9.70,9.70,99.90,1038581,28,19971,-77
2023-10-04 22:37:02,9.70,9.70,9.70,99.90,1040674,28,20007,-77
2023-10-04 22:37:32,9.70,9.70,9.70,99.90,1040979,28,19950,-77
2023-10-04 22:38:04,9.60,9.60,9.60,99.90,1040502,28,19912,-77
2023-10-04 22:38:35,9.60,9.60,9.60,99.90,1040603,28,19904,-77
2023-10-04 22:39:10,9.60,9.60,9.60,99.90,1038851,28,19908,-77
2023-10-04 22:39:42,9.60,9.60,9.60,99.90,1040651,28,19962,-77
2023-10-04 22:40:15,9.60,9.60,9.60,99.90,1043906,28,19958,-78
2023-10-04 22:40:47,9.60,9.60,9.60,99.90,1038146,28,19919,-79
2023-10-04 22:41:18,9.50,9.50,9.50,99.90,1036025,28,19910,-78
2023-10-04 22:41:48,9.50,9.50,9.50,99.90,1040597,28,20018,-78
2023-10-04 22:42:20,9.50,9.50,9.50,99.90,1037041,28,19959,-78
2023-10-04 22:42:53,9.50,9.50,9.50,99.90,1041155,28,19952,-78
2023-10-04 22:43:23,9.50,9.50,9.50,99.90,1039308,28,20377,-78
2023-10-04 22:43:54,9.50,9.50,9.50,99.90,1040644,28,19916,-78
2023-10-04 22:44:25,9.50,9.50,9.50,99.90,1040551,28,19979,-78
2023-10-04 22:44:56,9.40,9.40,9.40,99.90,1036014,28,19913,-78
2023-10-04 22:45:27,9.40,9.40,9.40,99.90,1037827,28,19936,-78
2023-10-04 22:45:57,9.40,9.40,9.40,99.90,1040785,28,20701,-78
2023-10-04 22:46:29,9.40,9.40,9.40,99.90,1036835,28,19906,-78
2023-10-04 22:46:59,9.40,9.40,9.40,99.90,1043821,28,19916,-78
2023-10-04 22:47:30,9.40,9.40,9.40,99.90,1040023,28,19928,-78
2023-10-04 22:48:01,9.30,9.30,9.30,99.90,1039095,28,19912,-78
2023-10-04 22:48:31,9.30,9.30,9.30,99.90,1041043,28,19912,-78
2023-10-04 22:49:02,9.30,9.30,9.30,99.90,1038717,28,19909,-78
2023-10-04 22:49:32,9.20,9.20,9.20,99.90,1041073,28,19905,-76
2023-10-04 22:50:05,9.20,9.20,9.20,99.90,1040472,28,19959,-79
2023-10-04 22:50:35,9.20,9.20,9.20,99.90,1040361,28,19919,-77
2023-10-04 22:51:07,9.20,9.20,9.20,99.90,1036267,28,19919,-76
2023-10-04 22:51:37,9.20,9.20,9.20,99.90,1040727,28,19905,-78
2023-10-04 22:52:08,9.20,9.20,9.20,99.90,1041274,28,19904,-79
2023-10-04 22:52:39,9.20,9.20,9.20,99.90,1040184,28,19916,-78
2023-10-04 22:53:09,9.20,9.20,9.20,99.90,1040614,28,20781,-76
2023-10-04 22:53:40,9.20,9.20,9.20,99.90,1041073,28,19917,-79
2023-10-04 22:54:12,9.20,9.20,9.20,99.90,1041609,28,20367,-78
2023-10-04 22:54:43,9.20,9.20,9.20,99.90,1039880,28,19909,-77
2023-10-04 22:55:15,9.20,9.20,9.20,99.90,1017179,28,19913,-77
2023-10-04 22:55:50,9.20,9.20,9.20,99.90,1038948,28,20338,-78
2023-10-04 22:56:22,9.20,9.20,9.20,99.90,1036152,28,19916,-78
2023-10-04 22:56:52,9.10,9.10,9.10,99.90,1037877,28,20000,-78
2023-10-04 22:57:24,9.10,9.10,9.10,99.90,1039265,28,19911,-78
2023-10-04 22:57:55,9.20,9.20,9.20,99.90,1035901,28,19944,-77
2023-10-04 22:58:27,9.20,9.20,9.20,99.90,1039622,28,19915,-78
2023-10-04 22:58:58,9.20,9.20,9.20,99.90,1041274,28,19905,-78
2023-10-04 22:59:29,9.20,9.20,9.20,99.90,1041432,28,19913,-78
2023-10-04 22:59:59,9.20,9.20,9.20,99.90,1041490,28,20374,-78
2023-10-04 23:00:30,9.20,9.20,9.20,99.90,1039870,28,19931,-78
2023-10-04 23:01:11,9.20,9.20,9.20,99.90,1039171,28,19935,-78
2023-10-04 23:01:43,9.10,9.10,9.10,99.90,1039280,28,19909,-78
2023-10-04 23:02:16,9.10,9.10,9.10,99.90,1039303,28,20299,-77
2023-10-04 23:02:47,9.10,9.10,9.10,99.90,1039689,28,19916,-77
2023-10-04 23:03:18,9.10,9.10,9.10,99.90,1036190,28,20427,-77
2023-10-04 23:03:52,9.10,9.10,9.10,99.90,1037290,28,19909,-78
2023-10-04 23:04:22,9.10,9.10,9.10,99.90,1037967,28,20299,-77
2023-10-04 23:04:53,9.10,9.10,9.10,99.90,1039421,28,19905,-77
2023-10-04 23:05:27,9.10,9.10,9.10,99.90,1036949,28,19908,-77
2023-10-04 23:06:02,9.10,9.10,9.10,99.90,1032942,28,19909,-77
2023-10-04 23:06:33,9.10,9.10,9.10,99.90,1031007,28,20391,-78
2023-10-04 23:07:04,9.10,9.10,9.10,99.90,1032909,28,19949,-77
2023-10-04 23:07:35,9.10,9.10,9.10,99.90,1032895,28,20271,-77
2023-10-04 23:08:07,9.10,9.10,9.10,99.90,1039288,28,19917,-77
2023-10-04 23:08:38,9.00,9.00,9.00,99.90,1035948,28,19920,-77
2023-10-04 23:09:10,9.00,9.00,9.00,99.90,1042399,28,20470,-77
2023-10-04 23:09:41,9.00,9.00,9.00,99.90,1035163,28,20404,-77
2023-10-04 23:10:21,9.00,9.00,9.00,99.90,1032938,28,19925,-77
2023-10-04 23:10:52,9.10,9.10,9.10,99.90,1029792,28,20009,-78
2023-10-04 23:11:26,9.10,9.10,9.10,99.90,1032329,28,20478,-78
2023-10-04 23:11:57,9.10,9.10,9.10,99.90,1038899,28,20314,-77
2023-10-04 23:12:29,9.10,9.10,9.10,99.90,1041523,28,20016,-77
2023-10-04 23:13:01,9.10,9.10,9.10,99.90,1041120,28,19916,-77
2023-10-04 23:13:32,9.20,9.20,9.20,99.90,1040989,28,19924,-78
2023-10-04 23:14:04,9.10,9.10,9.10,99.90,1038982,28,19967,-77
2023-10-04 23:14:36,9.20,9.20,9.20,99.90,1039699,28,19932,-77
2023-10-04 23:15:22,9.20,9.20,9.20,99.90,1040956,28,20035,-77
2023-10-04 23:15:55,9.10,9.10,9.10,99.90,1040674,28,19913,-77
2023-10-04 23:16:26,9.10,9.10,9.10,99.90,1035436,28,19913,-77
2023-10-04 23:17:00,9.10,9.10,9.10,99.90,1035064,28,20027,-77
2023-10-04 23:17:37,9.20,9.20,9.20,99.90,1033089,28,19906,-77
2023-10-04 23:18:14,9.10,9.10,9.10,99.90,1035129,28,19905,-77
2023-10-04 23:18:51,9.10,9.10,9.10,99.90,1039380,28,19914,-77
2023-10-04 23:19:26,9.20,9.20,9.20,99.90,1036069,28,20295,-78
2023-10-04 23:19:58,9.20,9.20,9.20,99.90,1036319,28,19917,-77
2023-10-04 23:20:38,9.10,9.10,9.10,99.90,1039103,28,20317,-76
2023-10-04 23:21:12,9.10,9.10,9.10,99.90,1038511,28,19908,-76
2023-10-04 23:21:43,9.10,9.10,9.10,99.90,1038199,28,20361,-77
2023-10-04 23:22:15,9.10,9.10,9.10,99.90,1037909,28,19924,-77
2023-10-04 23:22:50,9.10,9.10,9.10,99.90,1036742,28,19996,-77
2023-10-04 23:23:22,9.10,9.10,9.10,99.90,1041964,28,19917,-77
2023-10-04 23:24:08,9.10,9.10,9.10,99.90,1034156,28,19953,-77
2023-10-04 23:24:41,9.10,9.10,9.10,99.90,1039475,28,19917,-77
2023-10-04 23:25:13,9.10,9.10,9.10,99.90,1042942,28,19974,-77
2023-10-04 23:25:46,9.10,9.10,9.10,99.90,1038817,28,20311,-77
2023-10-04 23:26:22,9.10,9.10,9.10,99.90,1038860,28,20272,-77
2023-10-04 23:26:59,9.10,9.10,9.10,99.90,1041684,28,19909,-77
2023-10-04 23:27:31,9.10,9.10,9.10,99.90,1037544,28,19993,-77
2023-10-04 23:28:03,9.10,9.10,9.10,99.90,1039274,28,19931,-77
2023-10-04 23:28:34,9.10,9.10,9.10,99.90,1039416,28,20266,-77
2023-10-04 23:29:05,9.10,9.10,9.10,99.90,1038379,28,20474,-76
2023-10-04 23:29:38,9.10,9.10,9.10,99.90,1037164,28,19909,-77
2023-10-04 23:30:09,9.10,9.10,9.10,99.90,1042214,28,19904,-77
2023-10-04 23:30:42,9.10,9.10,9.10,99.90,1041260,28,19916,-77
2023-10-04 23:31:13,9.10,9.10,9.10,99.90,1039210,28,19916,-77
2023-10-04 23:31:44,9.10,9.10,9.10,99.90,1041187,28,19959,-76
2023-10-04 23:32:15,9.10,9.10,9.10,99.90,1040074,28,19916,-76
2023-10-04 23:32:46,9.00,9.00,9.00,99.90,1041255,28,20511,-77
2023-10-04 23:33:18,9.10,9.10,9.10,99.90,1041949,28,19917,-77
2023-10-04 23:33:52,9.00,9.00,9.00,99.90,1038527,28,19913,-79
2023-10-04 23:34:23,9.00,9.00,9.00,99.90,1039351,28,20380,-77
2023-10-04 23:34:55,9.00,9.00,9.00,99.90,1036319,28,19916,-76
2023-10-04 23:35:38,9.00,9.00,9.00,99.90,1037731,28,20437,-77
2023-10-04 23:36:18,9.00,9.00,9.00,99.90,1037872,28,20102,-77
2023-10-04 23:36:48,9.00,9.00,9.00,99.90,1039726,28,19936,-76
2023-10-04 23:37:23,9.00,9.00,9.00,99.90,1035397,28,19972,-77
2023-10-04 23:37:57,9.00,9.00,9.00,99.90,1035756,28,20380,-76
2023-10-04 23:38:31,9.00,9.00,9.00,99.90,1034101,28,19996,-79
2023-10-04 23:39:07,8.90,8.90,8.90,99.90,1036829,28,20409,-77
2023-10-04 23:39:40,9.00,9.00,9.00,99.90,1039513,28,20010,-77
2023-10-04 23:40:18,8.90,8.90,8.90,99.90,1042313,28,19941,-76
2023-10-04 23:40:49,8.90,8.90,8.90,99.90,1042167,28,20474,-77
2023-10-04 23:41:32,8.90,8.90,8.90,99.90,1035939,28,19909,-76
2023-10-04 23:42:03,8.90,8.90,8.90,99.90,1031580,28,19992,-76
2023-10-04 23:42:35,8.90,8.90,8.90,99.90,1037956,28,19906,-76
2023-10-04 23:43:07,8.90,8.90,8.90,99.90,1044519,28,19905,-76
2023-10-04 23:43:41,8.90,8.90,8.90,99.90,1041095,28,20271,-76
2023-10-04 23:44:12,8.90,8.90,8.90,99.90,1039725,28,19961,-77
2023-10-04 23:44:44,8.90,8.90,8.90,99.90,1039649,28,19924,-77
2023-10-04 23:45:18,8.90,8.90,8.90,99.90,1043093,28,19911,-77
2023-10-04 23:45:50,8.90,8.90,8.90,99.90,1039443,28,19992,-77
2023-10-04 23:46:27,8.90,8.90,8.90,99.90,1040261,28,20011,-77
2023-10-04 23:47:03,8.90,8.90,8.90,99.90,1039173,28,19913,-77
2023-10-04 23:47:37,8.80,8.80,8.80,99.90,1040400,28,19920,-77
2023-10-04 23:48:22,8.80,8.80,8.80,99.90,1041498,28,20011,-77
2023-10-04 23:48:56,8.80,8.80,8.80,99.90,1044111,28,20054,-77
2023-10-04 23:49:27,8.80,8.80,8.80,99.90,1039469,28,19952,-77
2023-10-04 23:49:57,8.80,8.80,8.80,99.90,1039916,28,20326,-77
2023-10-04 23:50:28,8.80,8.80,8.80,99.90,1041706,28,19909,-76
2023-10-04 23:50:59,8.80,8.80,8.80,99.90,1038474,28,19913,-78
2023-10-04 23:51:30,8.80,8.80,8.80,99.90,1040962,28,19935,-77
2023-10-04 23:52:03,8.80,8.80,8.80,99.90,1040320,28,19958,-79
2023-10-04 23:52:34,8.80,8.80,8.80,99.90,1035957,28,19945,-77
2023-10-04 23:53:21,8.80,8.80,8.80,99.90,1039490,28,19905,-77
2023-10-04 23:54:01,8.80,8.80,8.80,99.90,1041014,28,19944,-77
2023-10-04 23:54:38,8.80,8.80,8.80,99.90,1038182,28,20402,-78
2023-10-04 23:55:10,8.80,8.80,8.80,99.90,1040946,28,20355,-77
2023-10-04 23:55:42,8.80,8.80,8.80,99.90,1041227,28,19908,-77
2023-10-04 23:56:13,8.80,8.80,8.80,99.90,1037723,28,19970,-77
2023-10-04 23:56:49,8.70,8.70,8.70,99.90,1041305,28,20000,-77
2023-10-04 23:57:26,8.80,8.80,8.80,99.90,1039373,28,20268,-79
2023-10-04 23:57:59,8.70,8.70,8.70,99.90,1041160,28,19956,-77
2023-10-04 23:58:30,8.70,8.70,8.70,99.90,1041334,28,19908,-78
2023-10-04 23:59:01,8.70,8.70,8.70,99.90,1040425,28,20375,-78
2023-10-04 23:59:32,8.70,8.70,8.70,99.90,1039981,28,20280,-78