2023-10-04 00:00:29,13.90,13.90,13.90,99.90,1032634,28,19983,-71
2023-10-04 00:01:00,13.90,13.90,13.90,99.90,1030859,28,19918,-70
2023-10-04 00:01:31,13.90,13.90,13.90,99.90,1032772,28,20347,-71
2023-10-04 00:02:01,13.90,13.90,13.90,99.90,1031095,28,20051,-72
2023-10-04 00:02:32,13.90,13.90,13.90,99.90,1031292,28,19932,-71
2023-10-04 00:03:02,13.90,13.90,13.90,99.90,1031220,28,19935,-71
2023-10-04 00:03:33,13.90,13.90,13.90,99.90,1033308,28,19910,-71
2023-10-04 00:04:04,13.90,13.90,13.90,99.90,1032782,28,20016,-72
2023-10-04 00:04:34,13.90,13.90,13.90,99.90,1031593,28,19913,-71
2023-10-04 00:05:08,13.90,13.90,13.90,99.90,1031646,28,20328,-72
2023-10-04 00:05:39,13.90,13.90,13.90,99.90,1033033,28,19989,-71
2023-10-04 00:06:09,13.90,13.90,13.90,99.90,1028559,28,19922,-72
2023-10-04 00:06:41,13.90,13.90,13.90,99.90,1031342,28,19937,-71
2023-10-04 00:07:11,13.90,13.90,13.90,99.90,1032937,28,20416,-71
2023-10-04 00:07:43,13.90,13.90,13.90,99.90,1030694,28,20043,-72
2023-10-04 00:08:13,13.90,13.90,13.90,99.90,1033369,28,19910,-72
2023-10-04 00:08:44,13.90,13.90,13.90,99.90,1031195,28,20388,-71
2023-10-04 00:09:14,13.90,13.90,13.90,99.90,1031356,28,19971,-70
2023-10-04 00:09:45,13.90,13.90,13.90,99.90,1031234,28,19973,-72
2023-10-04 00:10:16,13.90,13.90,13.90,99.90,1029196,28,19913,-71
2023-10-04 00:10:49,13.90,13.90,13.90,99.90,1030988,28,20244,-71
2023-10-04 00:11:20,13.90,13.90,13.90,99.90,1031311,28,19910,-71
2023-10-04 00:11:51,13.90,13.90,13.90,99.90,1033318,28,20268,-70
2023-10-04 00:12:21,13.90,13.90,13.90,99.90,1030770,28,19913,-71
2023-10-04 00:12:53,13.90,13.90,13.90,99.90,1033304,28,19913,-71
2023-10-04 00:13:23,14.00,14.00,14.00,99.90,1033191,28,19909,-71
2023-10-04 00:13:54,14.00,14.00,14.00,99.90,1030926,28,20004,-72
2023-10-04 00:14:24,14.00,14.00,14.00,99.90,1028156,28,20012,-71
2023-10-04 00:14:56,14.00,14.00,14.00,99.90,1030862,28,20329,-72
2023-10-04 00:15:29,14.00,14.00,14.00,99.90,1032753,28,19921,-70
2023-10-04 00:16:00,14.10,14.10,14.10,99.90,1031470,28,19924,-70
2023-10-04 00:16:34,14.10,14.10,14.10,99.90,1030914,28,20378,-70
2023-10-04 00:17:04,14.10,14.10,14.10,99.90,1031323,28,19929,-73
2023-10-04 00:17:36,14.10,14.10,14.10,99.90,1030936,28,19952,-71
2023-10-04 00:18:06,14.10,14.10,14.10,99.90,1032400,28,19918,-72
2023-10-04 00:18:38,14.10,14.10,14.10,99.90,1031741,28,19960,-71
2023-10-04 00:19:09,14.10,14.10,14.10,99.90,1030897,28,20387,-71
2023-10-04 00:19:40,14.10,14.10,14.10,99.90,1032941,28,19967,-71
2023-10-04 00:20:17,14.10,14.10,14.10,99.90,1028640,28,19922,-71
2023-10-04 00:20:47,14.20,14.20,14.20,99.90,1024215,28,20036,-71
2023-10-04 00:21:18,14.20,14.20,14.20,99.90,1031122,28,19968,-72
2023-10-04 00:21:49,14.20,14.20,14.20,99.90,1031071,28,19948,-72
2023-10-04 00:22:23,14.20,14.20,14.20,99.90,1030643,28,20361,-71
2023-10-04 00:22:53,14.20,14.20,14.20,99.90,1031487,28,19949,-72
2023-10-04 00:23:24,14.20,14.20,14.20,99.90,1031154,28,20525,-72
2023-10-04 00:23:56,14.10,14.10,14.10,99.90,1031790,28,19921,-71
2023-10-04 00:24:27,14.20,14.20,14.20,99.90,1032964,28,19952,-72
2023-10-04 00:25:04,14.20,14.20,14.20,99.90,1032925,28,20382,-72
2023-10-04 00:25:35,14.10,14.10,14.10,99.90,1033221,28,19954,-71
2023-10-04 00:26:08,14.20,14.20,14.20,99.90,1033052,28,20378,-73
2023-10-04 00:26:38,14.10,14.10,14.10,99.90,1033133,28,19999,-71
2023-10-04 00:27:09,14.10,14.10,14.10,99.90,1032534,28,19913,-72
2023-10-04 00:27:42,14.10,14.10,14.10,99.90,1030887,28,20055,-73
2023-10-04 00:28:13,14.00,14.00,14.00,99.90,1032861,28,20119,-71
2023-10-04 00:28:43,14.10,14.10,14.10,99.90,1030671,28,20276,-72
2023-10-04 00:29:14,14.00,14.00,14.00,99.90,1031385,28,20371,-71
2023-10-04 00:29:44,14.10,14.10,14.10,99.90,1033118,28,20020,-72
2023-10-04 00:30:17,14.00,14.00,14.00,99.90,1031435,28,19924,-71
2023-10-04 00:30:48,14.00,14.00,14.00,99.90,1030821,28,19964,-70
2023-10-04 00:31:18,14.10,14.10,14.10,99.90,1031126,28,19913,-71
2023-10-04 00:31:49,14.10,14.10,14.10,99.90,1031349,28,19916,-71
2023-10-04 00:32:21,14.00,14.00,14.00,99.90,1031371,28,19909,-74
2023-10-04 00:32:56,14.00,14.00,14.00,99.90,1028955,28,20004,-73
2023-10-04 00:33:26,14.00,14.00,14.00,99.90,1026418,28,19945,-73
2023-10-04 00:33:57,14.00,14.00,14.00,99.90,1027319,28,20045,-73
2023-10-04 00:34:29,14.00,14.00,14.00,99.90,1029499,28,20276,-73
2023-10-04 00:35:00,14.00,14.00,14.00,99.90,1031916,28,19961,-73
2023-10-04 00:35:30,14.00,14.00,14.00,99.90,1032920,28,19939,-73
2023-10-04 00:36:02,14.00,14.00,14.00,99.90,1031720,28,20497,-73
2023-10-04 00:36:33,14.00,14.00,14.00,99.90,1031468,28,20549,-74
2023-10-04 00:37:07,14.00,14.00,14.00,99.90,1031653,28,19909,-73
2023-10-04 00:37:43,14.00,14.00,14.00,99.90,1033212,28,20058,-73
2023-10-04 00:38:15,13.90,13.90,13.90,99.90,1031384,28,20380,-74
2023-10-04 00:38:46,13.90,13.90,13.90,99.90,1033262,28,19917,-72
2023-10-04 00:39:18,13.90,13.90,13.90,99.90,1031575,28,19992,-72
2023-10-04 00:39:49,13.90,13.90,13.90,99.90,1033858,28,19910,-73
2023-10-04 00:40:23,13.90,13.90,13.90,99.90,1030988,28,20272,-73
2023-10-04 00:40:53,13.90,13.90,13.90,99.90,1032779,28,19913,-73
2023-10-04 00:41:24,13.80,13.80,13.80,99.90,1026681,28,19996,-72
2023-10-04 00:41:55,13.80,13.80,13.80,99.90,1029285,28,19941,-72
2023-10-04 00:42:26,13.80,13.80,13.80,99.90,1030722,28,19913,-73
2023-10-04 00:43:01,13.80,13.80,13.80,99.90,1031111,28,19935,-74
2023-10-04 00:43:32,13.70,13.70,13.70,99.90,1033137,28,20292,-73
2023-10-04 00:44:04,13.70,13.70,13.70,99.90,1031002,28,19952,-72
2023-10-04 00:44:35,13.60,13.60,13.60,99.90,1031942,28,19920,-73
2023-10-04 00:45:07,13.60,13.60,13.60,99.90,1033198,28,20351,-73
2023-10-04 00:45:39,13.60,13.60,13.60,99.90,1032432,28,19921,-73
2023-10-04 00:46:09,13.60,13.60,13.60,99.90,1030840,28,20328,-73
2023-10-04 00:46:43,13.60,13.60,13.60,99.90,1032794,28,19926,-73
2023-10-04 00:47:14,13.50,13.50,13.50,99.90,1031405,28,19913,-73
2023-10-04 00:47:50,13.50,13.50,13.50,99.90,1033135,28,20112,-73
2023-10-04 00:48:30,13.50,13.50,13.50,99.90,1031417,28,20259,-72
2023-10-04 00:49:02,13.50,13.50,13.50,99.90,1033015,28,20009,-72
2023-10-04 00:49:33,13.50,13.50,13.50,99.90,1031166,28,19917,-73
2023-10-04 00:50:14,13.50,13.50,13.50,99.90,1031201,28,20004,-72
2023-10-04 00:50:45,13.50,13.50,13.50,99.90,1032456,28,19920,-71
2023-10-04 00:51:16,13.50,13.50,13.50,99.90,1031012,28,20494,-72
2023-10-04 00:51:47,13.50,13.50,13.50,99.90,1032674,28,20429,-72
2023-10-04 00:52:19,13.40,13.40,13.40,99.90,1032606,28,19926,-73
2023-10-04 00:52:52,13.40,13.40,13.40,99.90,1030316,28,19921,-72
2023-10-04 00:53:24,13.40,13.40,13.40,99.90,1027398,28,19953,-73
2023-10-04 00:53:55,13.40,13.40,13.40,99.90,1033146,28,20086,-73
2023-10-04 00:54:26,13.40,13.40,13.40,99.90,1031180,28,19919,-73
2023-10-04 00:54:56,13.40,13.40,13.40,99.90,1033275,28,19917,-74
2023-10-04 00:55:27,13.40,13.40,13.40,99.90,1029414,28,20141,-75
2023-10-04 00:55:58,13.40,13.40,13.40,99.90,1033394,28,20397,-74
2023-10-04 00:56:29,13.30,13.30,13.30,99.90,1032960,28,19910,-74
2023-10-04 00:57:00,13.30,13.30,13.30,99.90,1031426,28,20001,-74
2023-10-04 00:57:30,13.20,13.20,13.20,99.90,1033122,28,19910,-74
2023-10-04 00:58:05,13.20,13.20,13.20,99.90,1033239,28,20179,-74
2023-10-04 00:58:36,13.20,13.20,13.20,99.90,1031891,28,19960,-75
2023-10-04 00:59:07,13.20,13.20,13.20,99.90,1031185,28,20055,-74
2023-10-04 00:59:38,13.20,13.20,13.20,99.90,1033217,28,20325,-74
2023-10-04 01:00:10,13.10,13.10,13.10,99.90,1033030,28,19921,-73
2023-10-04 01:00:45,13.10,13.10,13.10,99.90,1033194,28,20035,-74
2023-10-04 01:01:15,13.10,13.10,13.10,99.90,1033467,28,19987,-74
2023-10-04 01:01:46,13.10,13.10,13.10,99.90,1032959,28,20532,-75
2023-10-04 01:02:17,13.10,13.10,13.10,99.90,1030978,28,19999,-74
2023-10-04 01:02:48,13.00,13.00,13.00,99.90,1031580,28,19920,-74
2023-10-04 01:03:20,13.00,13.00,13.00,99.90,1028009,28,19925,-72
2023-10-04 01:03:51,13.00,13.00,13.00,99.90,1033067,28,19983,-73
2023-10-04 01:04:22,13.00,13.00,13.00,99.90,1032777,28,19975,-73
2023-10-04 01:04:52,13.00,13.00,13.00,99.90,1033679,28,19951,-76
2023-10-04 01:05:25,13.00,13.00,13.00,99.90,1031052,28,19937,-74
2023-10-04 01:05:57,13.00,13.00,13.00,99.90,1031520,28,19993,-76
2023-10-04 01:06:29,13.00,13.00,13.00,99.90,1032974,28,20348,-74
2023-10-04 01:07:00,13.00,13.00,13.00,99.90,1031761,28,19909,-75
2023-10-04 01:07:31,13.00,13.00,13.00,99.90,1033323,28,20438,-75
2023-10-04 01:08:02,12.90,12.90,12.90,99.90,1031275,28,20338,-76
2023-10-04 01:08:34,13.00,13.00,13.00,99.90,1031440,28,20479,-76
2023-10-04 01:09:06,13.00,13.00,13.00,99.90,1031322,28,20378,-75
2023-10-04 01:09:36,12.90,12.90,12.90,99.90,1031936,28,19906,-77
2023-10-04 01:10:14,12.90,12.90,12.90,99.90,1031129,28,20048,-77
2023-10-04 01:10:46,12.90,12.90,12.90,99.90,1033143,28,19916,-72
2023-10-04 01:11:17,12.90,12.90,12.90,99.90,1031382,28,20277,-73
2023-10-04 01:11:48,12.90,12.90,12.90,99.90,1031247,28,19964,-73
2023-10-04 01:12:22,12.90,12.90,12.90,99.90,1031384,28,19916,-71
2023-10-04 01:12:53,12.90,12.90,12.90,99.90,1033574,28,19917,-72
2023-10-04 01:13:26,12.80,12.80,12.80,99.90,1027212,28,19905,-73
2023-10-04 01:14:06,12.80,12.80,12.80,99.90,1032827,28,19928,-74
2023-10-04 01:14:38,12.80,12.80,12.80,99.90,1031221,28,19925,-74
2023-10-04 01:15:28,12.80,12.80,12.80,99.90,1030873,28,19921,-73
2023-10-04 01:15:59,12.80,12.80,12.80,99.90,1031309,28,19913,-72
2023-10-04 01:16:33,12.80,12.80,12.80,99.90,1030955,28,20383,-71
2023-10-04 01:17:04,12.80,12.80,12.80,99.90,1031224,28,19920,-71
2023-10-04 01:17:35,12.80,12.80,12.80,99.90,1032556,28,19937,-71
2023-10-04 01:18:07,12.80,12.80,12.80,99.90,1032544,28,19960,-71
2023-10-04 01:18:38,12.80,12.80,12.80,99.90,1031353,28,20375,-71
2023-10-04 01:19:14,12.80,12.80,12.80,99.90,1030680,28,19954,-73
2023-10-04 01:19:44,12.80,12.80,12.80,99.90,1031102,28,20558,-71
2023-10-04 01:20:16,12.80,12.80,12.80,99.90,1030899,28,20166,-72
2023-10-04 01:20:47,12.80,12.80,12.80,99.90,1033282,28,19975,-72
2023-10-04 01:21:17,12.80,12.80,12.80,99.90,1030678,28,20007,-72
2023-10-04 01:21:49,12.80,12.80,12.80,99.90,1030946,28,19945,-71
2023-10-04 01:22:20,12.80,12.80,12.80,99.90,1032122,28,20008,-72
2023-10-04 01:22:51,12.70,12.70,12.70,99.90,1031440,28,19915,-72
2023-10-04 01:23:21,12.70,12.70,12.70,99.90,1032967,28,19936,-71
2023-10-04 01:23:52,12.70,12.70,12.70,99.90,1032917,28,19926,-71
2023-10-04 01:24:23,12.70,12.70,12.70,99.90,1031491,28,19949,-71
2023-10-04 01:24:53,12.70,12.70,12.70,99.90,1029136,28,19920,-70
2023-10-04 01:25:25,12.70,12.70,12.70,99.90,1031009,28,20259,-70
2023-10-04 01:25:56,12.70,12.70,12.70,99.90,1031297,28,19921,-72
2023-10-04 01:26:27,12.70,12.70,12.70,99.90,1031097,28,19941,-73
2023-10-04 01:26:58,12.70,12.70,12.70,99.90,1033017,28,19914,-71
2023-10-04 01:27:29,12.60,12.60,12.60,99.90,1032791,28,20236,-73
2023-10-04 01:28:01,12.60,12.60,12.60,99.90,1028343,28,19917,-72
2023-10-04 01:28:31,12.60,12.60,12.60,99.90,1032655,28,19909,-73
2023-10-04 01:29:07,12.50,12.50,12.50,99.90,1031987,28,20063,-73
2023-10-04 01:29:38,12.50,12.50,12.50,99.90,1032864,28,19991,-73
2023-10-04 01:30:13,12.40,12.40,12.40,99.90,1030822,28,20552,-72
2023-10-04 01:30:48,12.50,12.50,12.50,99.90,1033156,28,19917,-72
2023-10-04 01:31:19,12.40,12.40,12.40,99.90,1030708,28,19983,-73
2023-10-04 01:31:50,12.40,12.40,12.40,99.90,1032797,28,20015,-73
2023-10-04 01:32:22,12.40,12.40,12.40,99.90,1031110,28,19914,-72
2023-10-04 01:32:54,12.40,12.40,12.40,99.90,1031115,28,20393,-72
2023-10-04 01:33:25,12.30,12.30,12.30,99.90,1028991,28,20119,-72
2023-10-04 01:33:56,12.30,12.30,12.30,99.90,1033097,28,19996,-72
2023-10-04 01:34:27,12.30,12.30,12.30,99.90,1032646,28,20266,-73
2023-10-04 01:34:59,12.30,12.30,12.30,99.90,1031038,28,19925,-73
2023-10-04 01:35:30,12.30,12.30,12.30,99.90,1032638,28,19919,-72
2023-10-04 01:36:01,12.30,12.30,12.30,99.90,1031440,28,19965,-72
2023-10-04 01:36:32,12.20,12.20,12.20,99.90,1032790,28,20283,-72
2023-10-04 01:37:04,12.30,12.30,12.30,99.90,1032682,28,19905,-73
2023-10-04 01:37:38,12.30,12.30,12.30,99.90,1031191,28,20347,-73
2023-10-04 01:38:08,12.30,12.30,12.30,99.90,1031231,28,20009,-72
2023-10-04 01:38:39,12.30,12.30,12.30,99.90,1031121,28,20332,-72
2023-10-04 01:39:18,12.30,12.30,12.30,99.90,1030891,28,19928,-72
2023-10-04 01:39:48,12.30,12.30,12.30,99.90,1033032,28,19963,-72
2023-10-04 01:40:34,12.30,12.30,12.30,99.90,1032799,28,20336,-73
2023-10-04 01:41:05,12.30,12.30,12.30,99.90,1028950,28,20289,-72
2023-10-04 01:41:39,12.30,12.30,12.30,99.90,1033012,28,19905,-72
2023-10-04 01:42:11,12.30,12.30,12.30,99.90,1031929,28,19925,-72
2023-10-04 01:42:41,12.30,12.30,12.30,99.90,1031184,28,20695,-74
2023-10-04 01:43:15,12.20,12.20,12.20,99.90,1030125,28,20149,-71
2023-10-04 01:43:48,12.30,12.30,12.30,99.90,1032623,28,19916,-72
2023-10-04 01:44:19,12.30,12.30,12.30,99.90,1029364,28,20333,-71
2023-10-04 01:44:49,12.30,12.30,12.30,99.90,1033135,28,20099,-72
2023-10-04 01:45:21,12.20,12.20,12.20,99.90,1031308,28,20029,-72
2023-10-04 01:45:57,12.30,12.30,12.30,99.90,1031386,28,20393,-73
2023-10-04 01:46:28,12.20,12.20,12.20,99.90,1027402,28,19910,-73
2023-10-04 01:47:00,12.20,12.20,12.20,99.90,1030828,28,19917,-72
2023-10-04 01:47:30,12.20,12.20,12.20,99.90,1030615,28,20004,-73
2023-10-04 01:48:04,12.20,12.20,12.20,99.90,1030908,28,19980,-72
2023-10-04 01:48:35,12.20,12.20,12.20,99.90,1032879,28,19906,-72
2023-10-04 01:49:08,12.20,12.20,12.20,99.90,1031001,28,19913,-73
2023-10-04 01:49:39,12.20,12.20,12.20,99.90,1030252,28,20155,-72
2023-10-04 01:50:10,12.20,12.20,12.20,99.90,1033012,28,20310,-72
2023-10-04 01:50:42,12.20,12.20,12.20,99.90,1032914,28,20364,-73
2023-10-04 01:51:13,12.10,12.10,12.10,99.90,1031344,28,19914,-72
2023-10-04 01:51:43,12.10,12.10,12.10,99.90,1033082,28,20031,-72
2023-10-04 01:52:14,12.00,12.00,12.00,99.90,1033017,28,20012,-72
2023-10-04 01:52:48,12.00,12.00,12.00,99.90,1030700,28,19910,-72
2023-10-04 01:53:20,12.00,12.00,12.00,99.90,1032937,28,20169,-72
2023-10-04 01:53:52,12.00,12.00,12.00,99.90,1032831,28,19913,-73
2023-10-04 01:54:23,12.00,12.00,12.00,99.90,1032512,28,19917,-72
2023-10-04 01:54:54,12.00,12.00,12.00,99.90,1032707,28,20047,-72
2023-10-04 01:55:25,12.00,12.00,12.00,99.90,1032165,28,20422,-73
2023-10-04 01:55:56,12.00,12.00,12.00,99.90,1027198,28,20411,-72
2023-10-04 01:56:27,12.00,12.00,12.00,99.90,1030914,28,20363,-71
2023-10-04 01:56:57,12.00,12.00,12.00,99.90,1033053,28,19970,-72
2023-10-04 01:57:28,12.10,12.10,12.10,99.90,1032633,28,19913,-72
2023-10-04 01:57:59,12.10,12.10,12.10,99.90,1031753,28,19918,-72
2023-10-04 01:58:29,12.00,12.00,12.00,99.90,1032638,28,19921,-71
2023-10-04 01:59:00,12.00,12.00,12.00,99.90,1032836,28,19913,-72
2023-10-04 01:59:31,12.00,12.00,12.00,99.90,1033149,28,19913,-72
2023-10-04 02:00:02,12.00,12.00,12.00,99.90,1033304,28,20050,-72
2023-10-04 02:00:33,12.00,12.00,12.00,99.90,1030722,28,19922,-72
2023-10-04 02:01:06,12.00,12.00,12.00,99.90,1032880,28,19944,-73
2023-10-04 02:01:36,12.00,12.00,12.00,99.90,1028607,28,20241,-73
2023-10-04 02:02:09,12.00,12.00,12.00,99.90,1026706,28,20034,-73
2023-10-04 02:02:39,12.00,12.00,12.00,99.90,1028758,28,19906,-74
2023-10-04 02:03:10,12.00,12.00,12.00,99.90,1028935,28,19988,-73
2023-10-04 02:03:41,12.00,12.00,12.00,99.90,1033038,28,19906,-73
2023-10-04 02:04:11,12.00,12.00,12.00,99.90,1032423,28,19909,-73
2023-10-04 02:04:42,12.00,12.00,12.00,99.90,1032398,28,19948,-73
2023-10-04 02:05:17,12.00,12.00,12.00,99.90,1030758,28,20001,-74
2023-10-04 02:05:48,12.00,12.00,12.00,99.90,1031075,28,19916,-72
2023-10-04 02:06:18,12.00,12.00,12.00,99.90,1031440,28,19910,-73
2023-10-04 02:06:49,12.00,12.00,12.00,99.90,1033044,28,19921,-72
2023-10-04 02:07:22,12.00,12.00,12.00,99.90,1031076,28,19918,-73
2023-10-04 02:07:54,12.00,12.00,12.00,99.90,1033447,28,19919,-70
2023-10-04 02:08:24,12.00,12.00,12.00,99.90,1028151,28,20043,-69
2023-10-04 02:08:55,12.00,12.00,12.00,99.90,1033386,28,19917,-70
2023-10-04 02:09:26,12.00,12.00,12.00,99.90,1030177,28,19916,-70
2023-10-04 02:09:57,12.00,12.00,12.00,99.90,1035089,28,20207,-70
2023-10-04 02:10:28,12.00,12.00,12.00,99.90,1030485,28,20092,-71
2023-10-04 02:10:59,12.00,12.00,12.00,99.90,1032728,28,20465,-71
2023-10-04 02:11:31,12.00,12.00,12.00,99.90,1032612,28,19936,-71
2023-10-04 02:12:04,11.90,11.90,11.90,99.90,1029227,28,19945,-70
2023-10-04 02:12:35,11.90,11.90,11.90,99.90,1031054,28,19905,-70
2023-10-04 02:13:14,11.90,11.90,11.90,99.90,1033125,28,20000,-70
2023-10-04 02:13:45,11.90,11.90,11.90,99.90,1032556,28,19905,-73
2023-10-04 02:14:15,11.90,11.90,11.90,99.90,1031101,28,20035,-71
2023-10-04 02:14:46,11.90,11.90,11.90,99.90,1033202,28,19905,-71
2023-10-04 02:15:17,11.90,11.90,11.90,99.90,1031243,28,19917,-70
2023-10-04 02:15:52,11.90,11.90,11.90,99.90,1030852,28,20567,-70
2023-10-04 02:16:23,11.90,11.90,11.90,99.90,1028182,28,20005,-72
2023-10-04 02:16:53,11.80,11.80,11.80,99.90,1027156,28,20130,-71
2023-10-04 02:17:24,11.80,11.80,11.80,99.90,1031174,28,20116,-70
2023-10-04 02:17:54,11.90,11.90,11.90,99.90,1032492,28,20261,-71
2023-10-04 02:18:25,11.80,11.80,11.80,99.90,1032622,28,19972,-70
2023-10-04 02:18:57,11.80,11.80,11.80,99.90,1033093,28,19913,-70
2023-10-04 02:19:27,11.80,11.80,11.80,99.90,1032971,28,19924,-71
2023-10-04 02:19:58,11.80,11.80,11.80,99.90,1031137,28,19914,-72
2023-10-04 02:20:31,11.80,11.80,11.80,99.90,1032766,28,19977,-72
2023-10-04 02:21:02,11.80,11.80,11.80,99.90,1033190,28,19929,-71
2023-10-04 02:21:33,11.80,11.80,11.80,99.90,1031298,28,20323,-71
2023-10-04 02:22:15,11.80,11.80,11.80,99.90,1031063,28,20319,-70
2023-10-04 02:22:46,11.80,11.80,11.80,99.90,1033458,28,19917,-69
2023-10-04 02:23:17,11.80,11.80,11.80,99.90,1035783,28,19909,-71
2023-10-04 02:23:47,11.80,11.80,11.80,99.90,1035538,28,20325,-69
2023-10-04 02:24:18,11.80,11.80,11.80,99.90,1035438,28,19913,-71
2023-10-04 02:24:49,11.80,11.80,11.80,99.90,1033788,28,19929,-71
2023-10-04 02:25:20,11.80,11.80,11.80,99.90,1032137,28,20278,-72
2023-10-04 02:25:52,11.80,11.80,11.80,99.90,1032320,28,20273,-72
2023-10-04 02:26:22,11.80,11.80,11.80,99.90,1031862,28,19952,-71
2023-10-04 02:26:54,11.80,11.80,11.80,99.90,1033362,28,19921,-72
2023-10-04 02:27:27,11.80,11.80,11.80,99.90,1032919,28,20380,-71
2023-10-04 02:28:03,11.70,11.70,11.70,99.90,1031304,28,19917,-73
2023-10-04 02:28:34,11.70,11.70,11.70,99.90,1029566,28,19940,-71
2023-10-04 02:29:05,11.70,11.70,11.70,99.90,1031308,28,20008,-70
2023-10-04 02:29:38,11.70,11.70,11.70,99.90,1031150,28,19913,-72
2023-10-04 02:30:13,11.70,11.70,11.70,99.90,1030392,28,19916,-72
2023-10-04 02:30:47,11.70,11.70,11.70,99.90,1029654,28,19942,-72
2023-10-04 02:31:20,11.70,11.70,11.70,99.90,1030507,28,19906,-70
2023-10-04 02:31:53,11.70,11.70,11.70,99.90,1031076,28,20333,-70
2023-10-04 02:32:25,11.70,11.70,11.70,99.90,1027600,28,20076,-70
2023-10-04 02:32:57,11.70,11.70,11.70,99.90,1033472,28,20141,-71
2023-10-04 02:33:32,11.70,11.70,11.70,99.90,1031663,28,20321,-71
2023-10-04 02:34:05,11.70,11.70,11.70,99.90,1029271,28,20001,-71
2023-10-04 02:34:36,11.70,11.70,11.70,99.90,1031900,28,20360,-72
2023-10-04 02:35:07,11.70,11.70,11.70,99.90,1031900,28,20545,-73
2023-10-04 02:35:43,11.70,11.70,11.70,99.90,1031546,28,19906,-72
2023-10-04 02:36:14,11.70,11.70,11.70,99.90,1029146,28,19933,-69
2023-10-04 02:36:46,11.70,11.70,11.70,99.90,1033545,28,20381,-70
2023-10-04 02:37:19,11.70,11.70,11.70,99.90,1033296,28,19905,-70
2023-10-04 02:37:59,11.70,11.70,11.70,99.90,1032441,28,20194,-71
2023-10-04 02:38:34,11.70,11.70,11.70,99.90,1033717,28,20244,-70
2023-10-04 02:39:10,11.70,11.70,11.70,99.90,1031603,28,20294,-71
2023-10-04 02:39:41,11.70,11.70,11.70,99.90,1033509,28,20508,-69
2023-10-04 02:40:15,11.70,11.70,11.70,99.90,1031968,28,19905,-70
2023-10-04 02:40:46,11.70,11.70,11.70,99.90,1033971,28,19913,-72
2023-10-04 02:41:18,11.70,11.70,11.70,99.90,1031572,28,19910,-71
2023-10-04 02:41:50,11.70,11.70,11.70,99.90,1033699,28,19912,-72
2023-10-04 02:42:21,11.70,11.70,11.70,99.90,1031287,28,20325,-73
2023-10-04 02:42:56,11.70,11.70,11.70,99.90,1032324,28,20738,-71
2023-10-04 02:43:27,11.70,11.70,11.70,99.90,1032040,28,20427,-72
2023-10-04 02:44:02,11.80,11.80,11.80,99.90,1031491,28,19914,-71
2023-10-04 02:44:33,11.70,11.70,11.70,99.90,1030368,28,20355,-71
2023-10-04 02:45:07,11.70,11.70,11.70,99.90,1033240,28,20151,-71
2023-10-04 02:45:40,11.70,11.70,11.70,99.90,1033303,28,20185,-73
2023-10-04 02:46:11,11.70,11.70,11.70,99.90,1032765,28,20455,-74
2023-10-04 02:46:44,11.70,11.70,11.70,99.90,1032852,28,19906,-74
2023-10-04 02:47:15,11.70,11.70,11.70,99.90,1029608,28,19909,-73
2023-10-04 02:47:48,11.70,11.70,11.70,99.90,1033518,28,19965,-74
2023-10-04 02:48:19,11.70,11.70,11.70,99.90,1033113,28,19914,-75
2023-10-04 02:48:50,11.70,11.70,11.70,99.90,1033791,28,20000,-73
2023-10-04 02:49:21,11.70,11.70,11.70,99.90,1030276,28,19913,-74
2023-10-04 02:49:51,11.70,11.70,11.70,99.90,1030395,28,20334,-74
2023-10-04 02:50:26,11.70,11.70,11.70,99.90,1033651,28,20291,-73
2023-10-04 02:50:56,11.70,11.70,11.70,99.90,1033629,28,19913,-74
2023-10-04 02:51:27,11.70,11.70,11.70,99.90,1037195,28,19928,-74
2023-10-04 02:51:58,11.70,11.70,11.70,99.90,1035577,28,20067,-74
2023-10-04 02:52:29,11.70,11.70,11.70,99.90,1035457,28,20164,-71
2023-10-04 02:52:59,11.70,11.70,11.70,99.90,1036909,28,19971,-74
2023-10-04 02:53:31,11.70,11.70,11.70,99.90,1031765,28,19917,-73
2023-10-04 02:54:04,11.70,11.70,11.70,99.90,1032281,28,19910,-76
2023-10-04 02:54:36,11.70,11.70,11.70,99.90,1030376,28,19913,-76
2023-10-04 02:55:07,11.70,11.70,11.70,99.90,1031942,28,19945,-76
2023-10-04 02:55:37,11.70,11.70,11.70,99.90,1033480,28,20360,-75
2023-10-04 02:56:09,11.70,11.70,11.70,99.90,1031983,28,19910,-77
2023-10-04 02:56:46,11.70,11.70,11.70,99.90,1033703,28,19910,-76
2023-10-04 02:57:16,11.70,11.70,11.70,99.90,1031828,28,20341,-75
2023-10-04 02:57:50,11.70,11.70,11.70,99.90,1033762,28,19913,-76
2023-10-04 02:58:21,11.70,11.70,11.70,99.90,1031362,28,19916,-75
2023-10-04 02:58:52,11.70,11.70,11.70,99.90,1031819,28,19913,-74
2023-10-04 02:59:24,11.70,11.70,11.70,99.90,1031699,28,19944,-74
2023-10-04 02:59:55,11.70,11.70,11.70,99.90,1033694,28,20291,-74
2023-10-04 03:00:26,11.70,11.70,11.70,99.90,1031345,28,20063,-74
2023-10-04 03:00:57,11.70,11.70,11.70,99.90,1030246,28,19913,-74
2023-10-04 03:01:28,11.60,11.60,11.60,99.90,1029661,28,20376,-74
2023-10-04 03:01:59,11.60,11.60,11.60,99.90,1030869,28,20370,-73
2023-10-04 03:02:29,11.70,11.70,11.70,99.90,1031750,28,20083,-72
2023-10-04 03:03:00,11.70,11.70,11.70,99.90,1034069,28,20297,-71
2023-10-04 03:03:31,11.70,11.70,11.70,99.90,1029629,28,20001,-71
2023-10-04 03:04:08,11.70,11.70,11.70,99.90,1029531,28,19971,-72
2023-10-04 03:04:41,11.70,11.70,11.70,99.90,1027650,28,20171,-72
2023-10-04 03:05:14,11.70,11.70,11.70,99.90,1027389,28,20090,-73
2023-10-04 03:05:48,11.70,11.70,11.70,99.90,1031450,28,19972,-73
2023-10-04 03:06:23,11.70,11.70,11.70,99.90,1026770,28,20008,-73
2023-10-04 03:06:54,11.70,11.70,11.70,99.90,1029842,28,19918,-73
2023-10-04 03:07:27,11.70,11.70,11.70,99.90,1027774,28,20378,-74
2023-10-04 03:08:04,11.70,11.70,11.70,99.90,1028617,28,19914,-73
2023-10-04 03:08:35,11.70,11.70,11.70,99.90,1034448,28,20360,-73
2023-10-04 03:09:06,11.70,11.70,11.70,99.90,1030831,28,20428,-73
2023-10-04 03:09:37,11.70,11.70,11.70,99.90,1029603,28,20021,-72
2023-10-04 03:10:11,11.70,11.70,11.70,99.90,1029290,28,20365,-72
2023-10-04 03:10:41,11.70,11.70,11.70,99.90,1028192,28,19910,-76
2023-10-04 03:11:12,11.70,11.70,11.70,99.90,1029960,28,19914,-75
2023-10-04 03:11:43,11.70,11.70,11.70,99.90,1032361,28,19919,-73
2023-10-04 03:12:15,11.70,11.70,11.70,99.90,1033674,28,19913,-74
2023-10-04 03:12:46,11.70,11.70,11.70,99.90,1032088,28,19905,-73
2023-10-04 03:13:27,11.70,11.70,11.70,99.90,1034026,28,20246,-73
2023-10-04 03:13:59,11.70,11.70,11.70,99.90,1031798,28,20349,-73
2023-10-04 03:14:30,11.70,11.70,11.70,99.90,1031903,28,20357,-73
2023-10-04 03:15:01,11.70,11.70,11.70,99.90,1031766,28,20166,-73
2023-10-04 03:15:31,11.70,11.70,11.70,99.90,1033541,28,19916,-74
2023-10-04 03:16:03,11.70,11.70,11.70,99.90,1031559,28,19964,-74
2023-10-04 03:16:34,11.70,11.70,11.70,99.90,1033794,28,20072,-73
2023-10-04 03:17:13,11.70,11.70,11.70,99.90,1032012,28,20133,-74
2023-10-04 03:17:44,11.70,11.70,11.70,99.90,1027181,28,19964,-73
2023-10-04 03:18:19,11.70,11.70,11.70,99.90,1033374,28,19913,-73
2023-10-04 03:18:49,11.60,11.60,11.60,99.90,1033487,28,19917,-74
2023-10-04 03:19:20,11.70,11.70,11.70,99.90,1031642,28,19933,-74
2023-10-04 03:19:51,11.60,11.60,11.60,99.90,1031662,28,19905,-74
2023-10-04 03:20:29,11.60,11.60,11.60,99.90,1033550,28,19909,-73
2023-10-04 03:21:10,11.60,11.60,11.60,99.90,1034100,28,20388,-74
2023-10-04 03:21:45,11.60,11.60,11.60,99.90,1032038,28,19921,-72
2023-10-04 03:22:22,11.60,11.60,11.60,99.90,1031977,28,19959,-73
2023-10-04 03:22:57,11.60,11.60,11.60,99.90,1030407,28,19968,-73
2023-10-04 03:23:34,11.60,11.60,11.60,99.90,1034343,28,19906,-74
2023-10-04 03:24:10,11.60,11.60,11.60,99.90,1033654,28,19920,-73
2023-10-04 03:24:41,11.60,11.60,11.60,99.90,1033945,28,19914,-72
2023-10-04 03:25:11,11.60,11.60,11.60,99.90,1032236,28,19905,-73
2023-10-04 03:25:42,11.60,11.60,11.60,99.90,1033685,28,20245,-73
2023-10-04 03:26:14,11.60,11.60,11.60,99.90,1031761,28,19910,-73
2023-10-04 03:26:45,11.60,11.60,11.60,99.90,1034080,28,19905,-72
2023-10-04 03:27:21,11.60,11.60,11.60,99.90,1031914,28,19909,-72
2023-10-04 03:27:52,11.60,11.60,11.60,99.90,1034023,28,19914,-73
2023-10-04 03:28:26,11.60,11.60,11.60,99.90,1031576,28,20519,-74
2023-10-04 03:28:57,11.60,11.60,11.60,99.90,1032285,28,19902,-73
2023-10-04 03:29:28,11.60,11.60,11.60,99.90,1033996,28,19917,-73
2023-10-04 03:29:59,11.60,11.60,11.60,99.90,1033723,28,20329,-73
2023-10-04 03:30:32,11.60,11.60,11.60,99.90,1030670,28,19925,-73
2023-10-04 03:31:03,11.60,11.60,11.60,99.90,1031588,28,19940,-73
2023-10-04 03:31:34,11.60,11.60,11.60,99.90,1029945,28,19914,-73
2023-10-04 03:32:05,11.60,11.60,11.60,99.90,1032747,28,19941,-73
2023-10-04 03:32:36,11.60,11.60,11.60,99.90,1030618,28,20573,-73
2023-10-04 03:33:06,11.60,11.60,11.60,99.90,1032498,28,19916,-73
2023-10-04 03:33:37,11.60,11.60,11.60,99.90,1031756,28,19953,-72
2023-10-04 03:34:09,11.60,11.60,11.60,99.90,1033852,28,20320,-72
2023-10-04 03:34:40,11.60,11.60,11.60,99.90,1028207,28,19916,-70
2023-10-04 03:35:14,11.60,11.60,11.60,99.90,1030590,28,20292,-72
2023-10-04 03:35:45,11.60,11.60,11.60,99.90,1033719,28,19996,-73
2023-10-04 03:36:18,11.60,11.60,11.60,99.90,1032045,28,19945,-71
2023-10-04 03:36:48,11.50,11.50,11.50,99.90,1032934,28,19909,-73
2023-10-04 03:37:27,11.60,11.60,11.60,99.90,1031466,28,20262,-72
2023-10-04 03:37:58,11.60,11.60,11.60,99.90,1031861,28,19906,-72
2023-10-04 03:38:33,11.60,11.60,11.60,99.90,1031502,28,20243,-73
2023-10-04 03:39:03,11.60,11.60,11.60,99.90,1032963,28,20212,-73
2023-10-04 03:39:35,11.60,11.60,11.60,99.90,1032081,28,20285,-74
2023-10-04 03:40:14,11.60,11.60,11.60,99.90,1033422,28,19913,-74
2023-10-04 03:40:44,11.60,11.60,11.60,99.90,1032106,28,19988,-75
2023-10-04 03:41:16,11.60,11.60,11.60,99.90,1031548,28,20085,-74
2023-10-04 03:41:47,11.60,11.60,11.60,99.90,1032462,28,20421,-73
2023-10-04 03:42:18,11.60,11.60,11.60,99.90,1030765,28,20542,-74
2023-10-04 03:42:48,11.60,11.60,11.60,99.90,1031529,28,19908,-73
2023-10-04 03:43:20,11.60,11.60,11.60,99.90,1031190,28,19932,-74
2023-10-04 03:43:50,11.60,11.60,11.60,99.90,1029578,28,20277,-74
2023-10-04 03:44:21,11.60,11.60,11.60,99.90,1032155,28,19913,-74
2023-10-04 03:44:51,11.60,11.60,11.60,99.90,1032086,28,19909,-75
2023-10-04 03:45:23,11.60,11.60,11.60,99.90,1031253,28,20260,-74
2023-10-04 03:45:54,11.50,11.50,11.50,99.90,1031708,28,20028,-74
2023-10-04 03:46:25,11.60,11.60,11.60,99.90,1032618,28,20004,-74
2023-10-04 03:46:57,11.50,11.50,11.50,99.90,1028979,28,19980,-75
2023-10-04 03:47:27,11.50,11.50,11.50,99.90,1031642,28,20212,-75
2023-10-04 03:47:58,11.60,11.60,11.60,99.90,1033097,28,20283,-73
2023-10-04 03:48:29,11.50,11.50,11.50,99.90,1030461,28,19921,-76
2023-10-04 03:49:01,11.50,11.50,11.50,99.90,1032477,28,20467,-73
2023-10-04 03:49:32,11.60,11.60,11.60,99.90,1032006,28,19914,-72
2023-10-04 03:50:06,11.60,11.60,11.60,99.90,1031964,28,19914,-73
2023-10-04 03:50:37,11.50,11.50,11.50,99.90,1033968,28,20056,-73
2023-10-04 03:51:08,11.50,11.50,11.50,99.90,1031248,28,19917,-74
2023-10-04 03:51:38,11.50,11.50,11.50,99.90,1029763,28,20450,-74
2023-10-04 03:52:10,11.50,11.50,11.50,99.90,1033913,28,20000,-74
2023-10-04 03:52:42,11.50,11.50,11.50,99.90,1030272,28,19913,-74
2023-10-04 03:53:13,11.60,11.60,11.60,99.90,1029297,28,19909,-75
2023-10-04 03:53:44,11.50,11.50,11.50,99.90,1033383,28,19909,-75
2023-10-04 03:54:14,11.60,11.60,11.60,99.90,1031247,28,20004,-74
2023-10-04 03:54:46,11.50,11.50,11.50,99.90,1030758,28,19913,-73
2023-10-04 03:55:17,11.60,11.60,11.60,99.90,1030906,28,20324,-73
2023-10-04 03:55:48,11.50,11.50,11.50,99.90,1031501,28,19913,-73
2023-10-04 03:56:21,11.50,11.50,11.50,99.90,1033170,28,19909,-74
2023-10-04 03:56:51,11.50,11.50,11.50,99.90,1033132,28,20392,-74
2023-10-04 03:57:22,11.50,11.50,11.50,99.90,1031010,28,19918,-74
2023-10-04 03:57:54,11.50,11.50,11.50,99.90,1033522,28,19914,-72
2023-10-04 03:58:24,11.50,11.50,11.50,99.90,1029616,28,19921,-71
2023-10-04 03:58:57,11.50,11.50,11.50,99.90,1030584,28,20005,-70
2023-10-04 03:59:27,11.50,11.50,11.50,99.90,1029667,28,19906,-70
2023-10-04 03:59:58,11.50,11.50,11.50,99.90,1031657,28,19941,-70
2023-10-04 04:00:30,11.50,11.50,11.50,99.90,1028790,28,19928,-71
2023-10-04 04:01:01,11.50,11.50,11.50,99.90,1032775,28,19925,-72
2023-10-04 04:01:32,11.50,11.50,11.50,99.90,1033339,28,20539,-71
2023-10-04 04:02:05,11.50,11.50,11.50,99.90,1030765,28,19992,-70
2023-10-04 04:02:35,11.50,11.50,11.50,99.90,1030130,28,20442,-71
2023-10-04 04:03:08,11.50,11.50,11.50,99.90,1033677,28,19941,-73
2023-10-04 04:03:38,11.50,11.50,11.50,99.90,1031098,28,19940,-73
2023-10-04 04:04:14,11.50,11.50,11.50,99.90,1030726,28,19921,-73
2023-10-04 04:04:45,11.50,11.50,11.50,99.90,1033980,28,19939,-72
2023-10-04 04:05:20,11.50,11.50,11.50,99.90,1029545,28,19917,-74
2023-10-04 04:05:53,11.50,11.50,11.50,99.90,1030058,28,20416,-73
2023-10-04 04:06:24,11.50,11.50,11.50,99.90,1033095,28,20295,-74
2023-10-04 04:06:55,11.40,11.40,11.40,99.90,1032037,28,20007,-74
2023-10-04 04:07:26,11.40,11.40,11.40,99.90,1030367,28,19918,-75
2023-10-04 04:07:57,11.50,11.50,11.50,99.90,1031086,28,19906,-74
2023-10-04 04:08:28,11.40,11.40,11.40,99.90,1028953,28,20412,-73
2023-10-04 04:09:03,11.40,11.40,11.40,99.90,1029668,28,20004,-75
2023-10-04 04:09:33,11.40,11.40,11.40,99.90,1031819,28,19914,-74
2023-10-04 04:10:05,11.40,11.40,11.40,99.90,1032171,28,19932,-73
2023-10-04 04:10:36,11.40,11.40,11.40,99.90,1030153,28,20792,-73
2023-10-04 04:11:07,11.40,11.40,11.40,99.90,1031670,28,19909,-72
2023-10-04 04:11:37,11.40,11.40,11.40,99.90,1031538,28,19921,-72
2023-10-04 04:12:08,11.40,11.40,11.40,99.90,1033808,28,19917,-73
2023-10-04 04:12:40,11.40,11.40,11.40,99.90,1031504,28,20349,-73
2023-10-04 04:13:11,11.40,11.40,11.40,99.90,1033806,28,20304,-72
2023-10-04 04:13:45,11.40,11.40,11.40,99.90,1033495,28,19910,-69
2023-10-04 04:14:18,11.40,11.40,11.40,99.90,1031253,28,20446,-73
2023-10-04 04:14:49,11.40,11.40,11.40,99.90,1033602,28,19906,-72
2023-10-04 04:15:19,11.40,11.40,11.40,99.90,1031913,28,19993,-71
2023-10-04 04:15:51,11.40,11.40,11.40,99.90,1031908,28,20000,-71
2023-10-04 04:16:22,11.40,11.40,11.40,99.90,1031546,28,19905,-71
2023-10-04 04:16:55,11.40,11.40,11.40,99.90,1031734,28,19905,-71
2023-10-04 04:17:27,11.40,11.40,11.40,99.90,1033922,28,20284,-73
2023-10-04 04:17:57,11.40,11.40,11.40,99.90,1032181,28,20331,-71
2023-10-04 04:18:30,11.30,11.30,11.30,99.90,1031608,28,19976,-71
2023-10-04 04:19:01,11.30,11.30,11.30,99.90,1031890,28,20379,-71
2023-10-04 04:19:31,11.30,11.30,11.30,99.90,1033633,28,20016,-71
2023-10-04 04:20:07,11.30,11.30,11.30,99.90,1032258,28,20365,-71
2023-10-04 04:20:40,11.40,11.40,11.40,99.90,1033605,28,19909,-71
2023-10-04 04:21:11,11.30,11.30,11.30,99.90,1033303,28,20339,-72
2023-10-04 04:21:42,11.30,11.30,11.30,99.90,1031378,28,19917,-73
2023-10-04 04:22:13,11.30,11.30,11.30,99.90,1029691,28,19938,-73
2023-10-04 04:22:51,11.30,11.30,11.30,99.90,1031356,28,19949,-72
2023-10-04 04:23:21,11.20,11.20,11.20,99.90,1030297,28,19953,-71
2023-10-04 04:23:52,11.30,11.30,11.30,99.90,1033144,28,20324,-72
2023-10-04 04:24:22,11.20,11.20,11.20,99.90,1032907,28,19917,-72
2023-10-04 04:24:53,11.20,11.20,11.20,99.90,1031663,28,20008,-72
2023-10-04 04:25:25,11.20,11.20,11.20,99.90,1031897,28,19902,-71
2023-10-04 04:25:59,11.20,11.20,11.20,99.90,1031340,28,20554,-72
2023-10-04 04:26:29,11.10,11.10,11.10,99.90,1031583,28,19921,-72
2023-10-04 04:27:00,11.10,11.10,11.10,99.90,1032039,28,19987,-72
2023-10-04 04:27:31,11.10,11.10,11.10,99.90,1033627,28,20361,-73
2023-10-04 04:28:03,11.00,11.00,11.00,99.90,1033485,28,19917,-72
2023-10-04 04:28:41,11.00,11.00,11.00,99.90,1031746,28,20376,-71
2023-10-04 04:29:11,11.00,11.00,11.00,99.90,1031320,28,19932,-71
2023-10-04 04:29:43,10.90,10.90,10.90,99.90,1033438,28,19940,-71
2023-10-04 04:30:17,10.90,10.90,10.90,99.90,1029065,28,19913,-73
2023-10-04 04:30:47,10.90,10.90,10.90,99.90,1024285,28,19922,-73
2023-10-04 04:31:20,10.90,10.90,10.90,99.90,1029123,28,19922,-73
2023-10-04 04:31:52,10.90,10.90,10.90,99.90,1031857,28,20386,-73
2023-10-04 04:32:26,10.90,10.90,10.90,99.90,1031986,28,19946,-73
2023-10-04 04:32:57,10.90,10.90,10.90,99.90,1032283,28,19916,-73
2023-10-04 04:33:29,10.90,10.90,10.90,99.90,1033600,28,20004,-73
2023-10-04 04:34:00,11.00,11.00,11.00,99.90,1031906,28,19910,-73
2023-10-04 04:34:30,11.00,11.00,11.00,99.90,1033790,28,20204,-73
2023-10-04 04:35:02,11.00,11.00,11.00,99.90,1031848,28,19910,-73
2023-10-04 04:35:34,11.00,11.00,11.00,99.90,1033714,28,19909,-73
2023-10-04 04:36:17,10.90,10.90,10.90,99.90,1032018,28,19916,-73
2023-10-04 04:36:49,10.90,10.90,10.90,99.90,1033736,28,20403,-72
2023-10-04 04:37:20,11.00,11.00,11.00,99.90,1033519,28,19909,-74
2023-10-04 04:37:54,11.00,11.00,11.00,99.90,1031677,28,20387,-72
2023-10-04 04:38:25,10.90,10.90,10.90,99.90,1031550,28,19981,-73
2023-10-04 04:38:55,10.90,10.90,10.90,99.90,1033606,28,19910,-73
2023-10-04 04:39:28,11.00,11.00,11.00,99.90,1031520,28,19913,-73
2023-10-04 04:40:00,10.90,10.90,10.90,99.90,1033263,28,19999,-73
2023-10-04 04:40:30,10.90,10.90,10.90,99.90,1033244,28,19953,-73
2023-10-04 04:41:05,10.90,10.90,10.90,99.90,1031557,28,19983,-73
2023-10-04 04:41:35,10.90,10.90,10.90,99.90,1033643,28,19996,-73
2023-10-04 04:42:07,10.90,10.90,10.90,99.90,1031426,28,20345,-73
2023-10-04 04:42:43,11.00,11.00,11.00,99.90,1032573,28,20635,-73
2023-10-04 04:43:21,10.90,10.90,10.90,99.90,1035664,28,20379,-72
2023-10-04 04:43:51,11.00,11.00,11.00,99.90,1030161,28,19914,-72
2023-10-04 04:44:29,10.90,10.90,10.90,99.90,1033210,28,20365,-73
2023-10-04 04:44:59,11.00,11.00,11.00,99.90,1029310,28,19910,-72
2023-10-04 04:45:30,11.00,11.00,11.00,99.90,1033901,28,20468,-72
2023-10-04 04:46:01,11.00,11.00,11.00,99.90,1031716,28,19916,-73
2023-10-04 04:46:32,11.00,11.00,11.00,99.90,1033332,28,19916,-72
2023-10-04 04:47:04,11.00,11.00,11.00,99.90,1031841,28,19915,-72
2023-10-04 04:47:34,11.00,11.00,11.00,99.90,1034008,28,20060,-71
2023-10-04 04:48:05,11.00,11.00,11.00,99.90,1033457,28,19940,-71
2023-10-04 04:48:36,11.00,11.00,11.00,99.90,1031731,28,19917,-71
2023-10-04 04:49:07,11.00,11.00,11.00,99.90,1030708,28,19916,-71
2023-10-04 04:49:38,11.00,11.00,11.00,99.90,1033563,28,20414,-72
2023-10-04 04:50:09,11.00,11.00,11.00,99.90,1031447,28,20133,-71
2023-10-04 04:50:39,11.00,11.00,11.00,99.90,1031784,28,20523,-77
2023-10-04 04:51:10,11.00,11.00,11.00,99.90,1033961,28,19917,-75
2023-10-04 04:51:41,11.00,11.00,11.00,99.90,1029848,28,19924,-73
2023-10-04 04:52:11,10.90,10.90,10.90,99.90,1033803,28,20253,-74
2023-10-04 04:52:42,11.00,11.00,11.00,99.90,1032182,28,19960,-71
2023-10-04 04:53:18,11.00,11.00,11.00,99.90,1030760,28,19917,-74
2023-10-04 04:53:52,11.00,11.00,11.00,99.90,1029447,28,19914,-73
2023-10-04 04:54:23,11.00,11.00,11.00,99.90,1024373,28,19918,-73
2023-10-04 04:54:55,11.00,11.00,11.00,99.90,1027825,28,19914,-73
2023-10-04 04:55:26,11.00,11.00,11.00,99.90,1033417,28,19948,-74
2023-10-04 04:55:57,11.00,11.00,11.00,99.90,1032628,28,19925,-73
2023-10-04 04:56:27,11.00,11.00,11.00,99.90,1028837,28,19917,-73
2023-10-04 04:56:58,11.00,11.00,11.00,99.90,1031661,28,19959,-73
2023-10-04 04:57:30,11.00,11.00,11.00,99.90,1033543,28,20016,-73
2023-10-04 04:58:01,11.00,11.00,11.00,99.90,1031560,28,20277,-76
2023-10-04 04:58:32,10.90,10.90,10.90,99.90,1031836,28,19913,-75
2023-10-04 04:59:11,11.00,11.00,11.00,99.90,1031523,28,19909,-75
2023-10-04 04:59:43,11.00,11.00,11.00,99.90,1029861,28,19918,-73
2023-10-04 05:00:33,11.00,11.00,11.00,99.90,1031063,28,19917,-74
2023-10-04 05:01:08,11.00,11.00,11.00,99.90,1030279,28,19917,-73
2023-10-04 05:01:39,11.00,11.00,11.00,99.90,1031791,28,20804,-73
2023-10-04 05:02:10,10.90,10.90,10.90,99.90,1033329,28,20448,-73
2023-10-04 05:02:41,11.00,11.00,11.00,99.90,1028780,28,19941,-73
2023-10-04 05:03:11,10.90,10.90,10.90,99.90,1032122,28,19921,-73
2023-10-04 05:03:44,10.90,10.90,10.90,99.90,1031843,28,19913,-74
2023-10-04 05:04:18,11.00,11.00,11.00,99.90,1033362,28,20368,-74
2023-10-04 05:04:49,10.90,10.90,10.90,99.90,1032049,28,20481,-73
2023-10-04 05:05:20,11.00,11.00,11.00,99.90,1028224,28,19917,-74
2023-10-04 05:05:51,11.00,11.00,11.00,99.90,1029635,28,19924,-72
2023-10-04 05:06:25,11.00,11.00,11.00,99.90,1032876,28,20059,-72
2023-10-04 05:06:56,11.00,11.00,11.00,99.90,1031682,28,19920,-72
2023-10-04 05:07:27,11.00,11.00,11.00,99.90,1033371,28,19909,-72
2023-10-04 05:07:58,11.00,11.00,11.00,99.90,1032007,28,20402,-74
2023-10-04 05:08:31,11.00,11.00,11.00,99.90,1031827,28,19937,-74
2023-10-04 05:09:02,11.00,11.00,11.00,99.90,1033353,28,20285,-73
2023-10-04 05:09:34,11.00,11.00,11.00,99.90,1032078,28,19909,-73
2023-10-04 05:10:10,11.00,11.00,11.00,99.90,1031653,28,19909,-75
2023-10-04 05:10:44,11.00,11.00,11.00,99.90,1033446,28,19941,-74
2023-10-04 05:11:15,11.00,11.00,11.00,99.90,1030815,28,19941,-74
2023-10-04 05:11:45,11.00,11.00,11.00,99.90,1031594,28,20779,-73
2023-10-04 05:12:16,11.00,11.00,11.00,99.90,1033318,28,19916,-74
2023-10-04 05:12:47,11.00,11.00,11.00,99.90,1032301,28,19966,-74
2023-10-04 05:13:20,11.00,11.00,11.00,99.90,1031534,28,20328,-74
2023-10-04 05:13:52,11.00,11.00,11.00,99.90,1031046,28,19929,-76
2023-10-04 05:14:22,11.10,11.10,11.10,99.90,1033305,28,19921,-75
2023-10-04 05:14:53,11.00,11.00,11.00,99.90,1031213,28,20029,-72
2023-10-04 05:15:32,11.00,11.00,11.00,99.90,1033591,28,19920,-75
2023-10-04 05:16:05,11.00,11.00,11.00,99.90,1033259,28,20292,-72
2023-10-04 05:16:36,11.00,11.00,11.00,99.90,1031598,28,20654,-72
2023-10-04 05:17:06,11.00,11.00,11.00,99.90,1031925,28,19910,-72
2023-10-04 05:17:37,11.00,11.00,11.00,99.90,1033401,28,19960,-73
2023-10-04 05:18:15,11.00,11.00,11.00,99.90,1032414,28,20357,-72
2023-10-04 05:18:46,11.00,11.00,11.00,99.90,1032972,28,19921,-73
2023-10-04 05:19:16,11.00,11.00,11.00,99.90,1035459,28,19995,-72
2023-10-04 05:19:47,11.00,11.00,11.00,99.90,1035766,28,19913,-73
2023-10-04 05:20:21,11.00,11.00,11.00,99.90,1035045,28,19920,-72
2023-10-04 05:20:53,11.00,11.00,11.00,99.90,1033417,28,20280,-71
2023-10-04 05:21:24,11.00,11.00,11.00,99.90,1032989,28,20160,-72
2023-10-04 05:21:54,11.00,11.00,11.00,99.90,1030681,28,19917,-73
2023-10-04 05:22:25,11.00,11.00,11.00,99.90,1030715,28,20364,-72
2023-10-04 05:23:00,11.00,11.00,11.00,99.90,1030512,28,20191,-72
2023-10-04 05:23:30,11.00,11.00,11.00,99.90,1031354,28,20044,-72
2023-10-04 05:24:01,11.00,11.00,11.00,99.90,1031272,28,19913,-74
2023-10-04 05:24:32,11.00,11.00,11.00,99.90,1033084,28,19905,-73
2023-10-04 05:25:03,11.00,11.00,11.00,99.90,1032065,28,19914,-74
2023-10-04 05:25:33,11.00,11.00,11.00,99.90,1031363,28,20530,-73
2023-10-04 05:26:04,11.00,11.00,11.00,99.90,1031489,28,20186,-72
2023-10-04 05:26:37,11.00,11.00,11.00,99.90,1031481,28,19917,-73
2023-10-04 05:27:07,11.00,11.00,11.00,99.90,1032996,28,19910,-73
2023-10-04 05:27:38,11.00,11.00,11.00,99.90,1031269,28,20397,-73
2023-10-04 05:28:11,11.00,11.00,11.00,99.90,1033116,28,19921,-72
2023-10-04 05:28:42,11.00,11.00,11.00,99.90,1031309,28,19913,-73
2023-10-04 05:29:13,11.00,11.00,11.00,99.90,1032352,28,19918,-71
2023-10-04 05:29:44,11.00,11.00,11.00,99.90,1032108,28,19913,-73
2023-10-04 05:30:16,11.00,11.00,11.00,99.90,1033743,28,19956,-72
2023-10-04 05:30:46,11.00,11.00,11.00,99.90,1034584,28,19917,-72
2023-10-04 05:31:17,11.00,11.00,11.00,99.90,1033965,28,19914,-72
2023-10-04 05:31:48,11.00,11.00,11.00,99.90,1032573,28,19949,-72
2023-10-04 05:32:18,11.10,11.10,11.10,99.90,1033348,28,19913,-73
2023-10-04 05:32:50,11.00,11.00,11.00,99.90,1033150,28,19913,-72
2023-10-04 05:33:21,11.00,11.00,11.00,99.90,1028549,28,20400,-72
2023-10-04 05:33:52,11.00,11.00,11.00,99.90,1034092,28,20352,-72
2023-10-04 05:34:22,11.10,11.10,11.10,99.90,1033926,28,20151,-73
2023-10-04 05:34:53,11.10,11.10,11.10,99.90,1031728,28,20223,-72
2023-10-04 05:35:24,11.10,11.10,11.10,99.90,1033590,28,19906,-71
2023-10-04 05:35:55,11.10,11.10,11.10,99.90,1033412,28,19913,-74
2023-10-04 05:36:26,11.10,11.10,11.10,99.90,1031272,28,19910,-73
2023-10-04 05:36:57,11.10,11.10,11.10,99.90,1031752,28,20004,-74
2023-10-04 05:37:28,11.10,11.10,11.10,99.90,1033220,28,19964,-72
2023-10-04 05:37:59,11.10,11.10,11.10,99.90,1031895,28,19909,-75
2023-10-04 05:38:32,11.10,11.10,11.10,99.90,1031578,28,20775,-73
2023-10-04 05:39:03,11.10,11.10,11.10,99.90,1033257,28,19963,-74
2023-10-04 05:39:34,11.10,11.10,11.10,99.90,1033587,28,19914,-73
2023-10-04 05:40:09,11.10,11.10,11.10,99.90,1031460,28,19917,-74
2023-10-04 05:40:43,11.10,11.10,11.10,99.90,1033257,28,20180,-74
2023-10-04 05:41:14,11.10,11.10,11.10,99.90,1033326,28,20511,-72
2023-10-04 05:41:45,11.10,11.10,11.10,99.90,1031871,28,19914,-73
2023-10-04 05:42:15,11.10,11.10,11.10,99.90,1032989,28,20004,-73
2023-10-04 05:42:46,11.10,11.10,11.10,99.90,1032953,28,20387,-73
2023-10-04 05:43:17,11.10,11.10,11.10,99.90,1029755,28,19992,-73
2023-10-04 05:43:49,11.20,11.20,11.20,99.90,1031517,28,20268,-72
2023-10-04 05:44:20,11.20,11.20,11.20,99.90,1033354,28,20480,-73
2023-10-04 05:44:52,11.20,11.20,11.20,99.90,1031511,28,19929,-73
2023-10-04 05:45:23,11.20,11.20,11.20,99.90,1031222,28,19914,-73
2023-10-04 05:45:54,11.20,11.20,11.20,99.90,1031207,28,20372,-72
2023-10-04 05:46:24,11.20,11.20,11.20,99.90,1029021,28,19914,-73
2023-10-04 05:46:55,11.20,11.20,11.20,99.90,1031262,28,19913,-72
2023-10-04 05:47:25,11.20,11.20,11.20,99.90,1033573,28,19916,-72
2023-10-04 05:47:56,11.20,11.20,11.20,99.90,1033228,28,20371,-72
2023-10-04 05:48:26,11.20,11.20,11.20,99.90,1031387,28,20334,-72
2023-10-04 05:49:00,11.10,11.10,11.10,99.90,1033421,28,19953,-74
2023-10-04 05:49:31,11.10,11.10,11.10,99.90,1031411,28,19920,-72
2023-10-04 05:50:05,11.10,11.10,11.10,99.90,1033381,28,19910,-73
2023-10-04 05:50:36,11.00,11.00,11.00,99.90,1033357,28,19999,-72
2023-10-04 05:51:07,11.00,11.00,11.00,99.90,1033255,28,19980,-73
2023-10-04 05:51:38,11.00,11.00,11.00,99.90,1031022,28,19913,-73
2023-10-04 05:52:09,11.00,11.00,11.00,99.90,1029005,28,19905,-74
2023-10-04 05:52:40,11.00,11.00,11.00,99.90,1028964,28,19916,-73
2023-10-04 05:53:14,10.90,10.90,10.90,99.90,1031101,28,19921,-74
2023-10-04 05:53:48,10.90,10.90,10.90,99.90,972266,28,20124,-74
2023-10-04 05:54:19,10.90,10.90,10.90,99.90,1027544,28,20018,-74
2023-10-04 05:54:50,10.90,10.90,10.90,99.90,1032826,28,19933,-71
2023-10-04 05:55:21,10.90,10.90,10.90,99.90,1029659,28,19918,-71
2023-10-04 05:55:51,10.90,10.90,10.90,99.90,1031460,28,20438,-72
2023-10-04 05:56:25,10.90,10.90,10.90,99.90,1032630,28,19921,-71
2023-10-04 05:56:57,10.90,10.90,10.90,99.90,1028918,28,20000,-71
2023-10-04 05:57:30,10.90,10.90,10.90,99.90,1033075,28,19909,-72
2023-10-04 05:58:03,10.80,10.80,10.80,99.90,1031125,28,19960,-71
2023-10-04 05:58:34,10.90,10.90,10.90,99.90,1032713,28,19917,-69
2023-10-04 05:59:10,10.90,10.90,10.90,99.90,1031694,28,20392,-72
2023-10-04 05:59:40,10.80,10.80,10.80,99.90,1033591,28,19909,-71
2023-10-04 06:00:28,10.80,10.80,10.80,99.90,1031105,28,19917,-74
2023-10-04 06:00:59,10.80,10.80,10.80,99.90,1029784,28,19910,-70
2023-10-04 06:01:29,10.70,10.70,10.70,99.90,1033328,28,19936,-71
2023-10-04 06:02:01,10.70,10.70,10.70,99.90,1033382,28,20368,-71
2023-10-04 06:02:32,10.70,10.70,10.70,99.90,1033257,28,20346,-71
2023-10-04 06:03:07,10.70,10.70,10.70,99.90,1032897,28,19921,-72
2023-10-04 06:03:37,10.70,10.70,10.70,99.90,1030823,28,20001,-73
2023-10-04 06:04:10,10.70,10.70,10.70,99.90,1033313,28,20367,-72
2023-10-04 06:04:42,10.70,10.70,10.70,99.90,1033174,28,19920,-72
2023-10-04 06:05:14,10.70,10.70,10.70,99.90,1029529,28,20430,-72
2023-10-04 06:05:45,10.70,10.70,10.70,99.90,1033275,28,19906,-73
2023-10-04 06:06:15,10.70,10.70,10.70,99.90,1030770,28,20295,-73
2023-10-04 06:06:46,10.80,10.80,10.80,99.90,1033011,28,19917,-74
2023-10-04 06:07:17,10.80,10.80,10.80,99.90,1033533,28,20004,-76
2023-10-04 06:07:48,10.90,10.90,10.90,99.90,1033427,28,19948,-73
2023-10-04 06:08:19,10.90,10.90,10.90,99.90,1032236,28,20327,-74
2023-10-04 06:08:54,11.00,11.00,11.00,99.90,1032846,28,19956,-74
2023-10-04 06:09:29,11.10,11.10,11.10,99.90,1034159,28,19924,-74
2023-10-04 06:09:59,11.30,11.30,11.30,99.90,1030149,28,20377,-73
2023-10-04 06:10:30,11.50,11.50,11.50,99.90,1033913,28,19949,-72
2023-10-04 06:11:01,11.60,11.60,11.60,99.90,1032312,28,19956,-73
2023-10-04 06:11:31,11.90,11.90,11.90,99.90,1031745,28,19913,-71
2023-10-04 06:12:02,12.10,12.10,12.10,99.90,1034012,28,19960,-72
2023-10-04 06:12:33,12.30,12.30,12.30,99.90,1031387,28,19910,-73
2023-10-04 06:13:08,12.50,12.50,12.50,99.90,1033899,28,19936,-72
2023-10-04 06:13:38,12.80,12.80,12.80,99.90,1030939,28,19964,-72
2023-10-04 06:14:10,13.00,13.00,13.00,99.90,1032307,28,19959,-75
2023-10-04 06:14:41,13.20,13.20,13.20,99.90,1033944,28,20008,-74
2023-10-04 06:15:13,13.50,13.50,13.50,99.90,1033353,28,19913,-75
2023-10-04 06:15:46,13.80,13.80,13.80,99.90,1034220,28,19913,-75
2023-10-04 06:16:19,14.00,14.00,14.00,99.90,1033766,28,19914,-76
2023-10-04 06:16:50,14.20,14.20,14.20,99.90,1034152,28,20035,-74
2023-10-04 06:17:21,14.50,14.50,14.50,99.90,1032663,28,19913,-75
2023-10-04 06:17:52,14.70,14.70,14.70,99.90,1034279,28,20268,-75
2023-10-04 06:18:28,14.90,14.90,14.90,99.90,1032012,28,19976,-76
2023-10-04 06:18:59,15.10,15.10,15.10,99.90,1035354,28,20364,-75
2023-10-04 06:19:30,15.20,15.20,15.20,99.90,1030860,28,19921,-75
2023-10-04 06:20:08,15.50,15.50,15.50,99.90,1032224,28,20344,-77
2023-10-04 06:20:40,15.50,15.50,15.50,99.90,1029817,28,19909,-76
2023-10-04 06:21:11,15.70,15.70,15.70,99.90,1032138,28,20319,-75
2023-10-04 06:21:44,16.00,16.00,16.00,99.90,1032331,28,19949,-76
2023-10-04 06:22:15,16.40,16.40,16.40,99.90,1031970,28,20540,-75
2023-10-04 06:22:45,16.70,16.70,16.70,99.90,1034629,28,19941,-75
2023-10-04 06:23:17,16.90,16.90,16.90,99.90,1031490,28,20260,-77
2023-10-04 06:23:48,17.20,17.20,17.20,99.90,1034222,28,19909,-73
2023-10-04 06:24:18,17.50,17.50,17.50,99.90,1033468,28,19910,-74
2023-10-04 06:24:50,17.60,17.60,17.60,99.90,1032041,28,20543,-74
2023-10-04 06:25:21,17.80,17.80,17.80,99.90,1032311,28,20400,-75
2023-10-04 06:25:52,17.90,17.90,17.90,99.90,1034031,28,20512,-71
2023-10-04 06:26:23,18.10,18.10,18.10,99.90,1033890,28,20700,-72
2023-10-04 06:26:53,18.20,18.20,18.20,99.90,1034397,28,20605,-72
2023-10-04 06:27:36,18.40,18.40,18.40,99.90,1032597,28,19921,-72
2023-10-04 06:28:07,18.50,18.50,18.50,99.90,1034157,28,19910,-71
2023-10-04 06:28:39,18.70,18.70,18.70,99.90,1032032,28,19913,-72
2023-10-04 06:29:10,18.50,18.50,18.50,99.90,1032361,28,20711,-71
2023-10-04 06:29:41,18.40,18.40,18.40,99.90,1032208,28,19921,-72
2023-10-04 06:30:12,18.60,18.60,18.60,99.90,1033621,28,20410,-71
2023-10-04 06:30:45,18.80,18.80,18.80,99.90,1033314,28,19975,-71
2023-10-04 06:31:17,18.90,18.90,18.90,99.90,1031071,28,19905,-71
2023-10-04 06:31:48,19.00,19.00,19.00,99.90,1031505,28,20292,-71
2023-10-04 06:32:19,19.10,19.10,19.10,99.90,1031738,28,19921,-71
2023-10-04 06:32:50,19.00,19.00,19.00,99.90,1032668,28,19906,-71
2023-10-04 06:33:21,19.10,19.10,19.10,99.90,1032181,28,19988,-72
2023-10-04 06:33:54,19.10,19.10,19.10,99.90,1034390,28,19932,-73
2023-10-04 06:34:24,18.90,18.90,18.90,99.90,1032354,28,19918,-72
2023-10-04 06:34:55,18.80,18.80,18.80,99.90,1032231,28,19910,-72
2023-10-04 06:35:27,18.40,18.40,18.40,99.90,1031984,28,19910,-73
2023-10-04 06:35:57,18.00,18.00,18.00,99.90,1032473,28,19916,-72
2023-10-04 06:36:29,17.80,17.80,17.80,99.90,1031875,28,20375,-75
2023-10-04 06:37:00,17.50,17.50,17.50,99.90,1034162,28,20397,-72
2023-10-04 06:37:30,17.10,17.10,17.10,99.90,1031890,28,19913,-72
2023-10-04 06:38:03,16.90,16.90,16.90,99.90,1031456,28,20499,-72
2023-10-04 06:38:34,16.70,16.70,16.70,99.90,1031658,28,20376,-71
2023-10-04 06:39:07,16.30,16.30,16.30,99.90,1030381,28,20312,-72
2023-10-04 06:39:37,16.00,16.00,16.00,99.90,1033837,28,20345,-71
2023-10-04 06:40:15,15.70,15.70,15.70,99.90,1031971,28,19909,-73
2023-10-04 06:40:46,15.40,15.40,15.40,99.90,1032040,28,19952,-72
2023-10-04 06:41:17,15.20,15.20,15.20,99.90,1031660,28,19912,-72
2023-10-04 06:41:48,15.10,15.10,15.10,99.90,1033955,28,19905,-71
2023-10-04 06:42:19,15.10,15.10,15.10,99.90,1031649,28,20280,-71
2023-10-04 06:42:50,15.00,15.00,15.00,99.90,1033693,28,19906,-73
2023-10-04 06:43:21,14.90,14.90,14.90,99.90,1031622,28,19916,-71
2023-10-04 06:43:52,14.80,14.80,14.80,99.90,1034321,28,20319,-73
2023-10-04 06:44:22,14.60,14.60,14.60,99.90,1035474,28,20003,-73
2023-10-04 06:44:54,14.60,14.60,14.60,99.90,1037044,28,19921,-72
2023-10-04 06:45:26,14.50,14.50,14.50,99.90,1035752,28,19909,-72
2023-10-04 06:45:57,14.40,14.40,14.40,99.90,1033945,28,19909,-72
2023-10-04 06:46:27,14.30,14.30,14.30,99.90,1031488,28,19913,-71
2023-10-04 06:47:00,14.20,14.20,14.20,99.90,1033818,28,19910,-71
2023-10-04 06:47:34,14.10,14.10,14.10,99.90,1031593,28,20062,-71
2023-10-04 06:48:05,14.00,14.00,14.00,99.90,1031719,28,20187,-73
2023-10-04 06:48:35,13.90,13.90,13.90,99.90,1031381,28,20447,-72
2023-10-04 06:49:06,13.90,13.90,13.90,99.90,1033640,28,19933,-72
2023-10-04 06:49:37,13.80,13.80,13.80,99.90,1030151,28,19913,-72
2023-10-04 06:50:08,13.70,13.70,13.70,99.90,1034190,28,20349,-71
2023-10-04 06:50:38,13.70,13.70,13.70,99.90,1029893,28,19913,-71
2023-10-04 06:51:10,13.60,13.60,13.60,99.90,1034219,28,19910,-71
2023-10-04 06:51:40,13.50,13.50,13.50,99.90,1030867,28,19952,-71
2023-10-04 06:52:11,13.40,13.40,13.40,99.90,1033728,28,20418,-72
2023-10-04 06:52:42,13.40,13.40,13.40,99.90,1031924,28,19912,-70
2023-10-04 06:53:13,13.30,13.30,13.30,99.90,1032268,28,19956,-71
2023-10-04 06:53:43,13.30,13.30,13.30,99.90,1033676,28,19909,-71
2023-10-04 06:54:14,13.30,13.30,13.30,99.90,1030945,28,19916,-72
2023-10-04 06:54:44,13.20,13.20,13.20,99.90,1033495,28,19906,-72
2023-10-04 06:55:16,13.10,13.10,13.10,99.90,1030397,28,19910,-72
2023-10-04 06:55:46,13.20,13.20,13.20,99.90,1033858,28,19940,-71
2023-10-04 06:56:17,13.20,13.20,13.20,99.90,1029339,28,20027,-72
2023-10-04 06:56:49,13.20,13.20,13.20,99.90,1032557,28,19948,-71
2023-10-04 06:57:20,13.20,13.20,13.20,99.90,1031995,28,20153,-73
2023-10-04 06:57:51,13.20,13.20,13.20,99.90,1032282,28,20716,-70
2023-10-04 06:58:21,13.20,13.20,13.20,99.90,1032192,28,19905,-73
2023-10-04 06:58:52,13.20,13.20,13.20,99.90,1032043,28,20365,-73
2023-10-04 06:59:23,13.20,13.20,13.20,99.90,1032077,28,19943,-73
2023-10-04 06:59:54,13.20,13.20,13.20,99.90,1032147,28,19996,-74
2023-10-04 07:00:35,13.20,13.20,13.20,99.90,1031967,28,20364,-71
2023-10-04 07:01:06,13.20,13.20,13.20,99.90,1031551,28,20316,-71
2023-10-04 07:01:37,13.00,13.00,13.00,99.90,1031581,28,19914,-74
2023-10-04 07:02:09,13.00,13.00,13.00,99.90,1031811,28,20328,-72
2023-10-04 07:02:40,13.10,13.10,13.10,99.90,1029781,28,19943,-71
2023-10-04 07:03:11,13.10,13.10,13.10,99.90,1031639,28,19917,-71
2023-10-04 07:03:43,13.10,13.10,13.10,99.90,1030591,28,20091,-71
2023-10-04 07:04:14,13.20,13.20,13.20,99.90,1028465,28,20210,-71
2023-10-04 07:04:45,13.20,13.20,13.20,99.90,1033894,28,19915,-72
2023-10-04 07:05:17,13.20,13.20,13.20,99.90,1030394,28,19906,-71
2023-10-04 07:05:49,13.20,13.20,13.20,99.90,1032297,28,19920,-72
2023-10-04 07:06:20,13.20,13.20,13.20,99.90,1031251,28,20017,-72
2023-10-04 07:06:50,13.20,13.20,13.20,99.90,1033938,28,20444,-72
2023-10-04 07:07:21,13.30,13.30,13.30,99.90,1031518,28,20017,-73
2023-10-04 07:07:52,13.20,13.20,13.20,99.90,1030390,28,20496,-73
2023-10-04 07:08:25,13.30,13.30,13.30,99.90,1031441,28,19979,-72
2023-10-04 07:08:56,13.30,13.30,13.30,99.90,1033845,28,19906,-72
2023-10-04 07:09:27,13.30,13.30,13.30,99.90,1031796,28,19985,-72
2023-10-04 07:09:58,13.20,13.20,13.20,99.90,1032351,28,19914,-72
2023-10-04 07:10:29,13.30,13.30,13.30,99.90,1033463,28,19928,-72
2023-10-04 07:11:00,13.40,13.40,13.40,99.90,1031859,28,20224,-72
2023-10-04 07:11:31,13.40,13.40,13.40,99.90,1032183,28,19953,-71
2023-10-04 07:12:04,13.40,13.40,13.40,99.90,1033958,28,20372,-72
2023-10-04 07:12:34,13.40,13.40,13.40,99.90,1029701,28,19921,-70
2023-10-04 07:13:07,13.40,13.40,13.40,99.90,1034261,28,19913,-71
2023-10-04 07:13:39,13.50,13.50,13.50,99.90,1031406,28,19948,-70
2023-10-04 07:14:10,13.50,13.50,13.50,99.90,1032344,28,20165,-70
2023-10-04 07:14:40,13.50,13.50,13.50,99.90,1031350,28,19917,-71
2023-10-04 07:15:12,13.50,13.50,13.50,99.90,1028259,28,19924,-70
2023-10-04 07:15:44,13.50,13.50,13.50,99.90,1030165,28,19909,-71
2023-10-04 07:16:15,13.50,13.50,13.50,99.90,1031915,28,19936,-71
2023-10-04 07:16:46,13.50,13.50,13.50,99.90,1032112,28,19910,-71
2023-10-04 07:17:19,13.60,13.60,13.60,99.90,1031783,28,19933,-71
2023-10-04 07:17:50,13.60,13.60,13.60,99.90,1032400,28,19920,-73
2023-10-04 07:18:21,13.60,13.60,13.60,99.90,1032086,28,19910,-72
2023-10-04 07:18:51,13.40,13.40,13.40,99.90,1031638,28,19906,-72
2023-10-04 07:19:22,13.50,13.50,13.50,99.90,1031039,28,20059,-71
2023-10-04 07:19:53,13.50,13.50,13.50,99.90,1029214,28,19976,-72
2023-10-04 07:20:27,13.60,13.60,13.60,99.90,1026991,28,19980,-72
2023-10-04 07:20:57,13.60,13.60,13.60,99.90,1030299,28,19960,-71
2023-10-04 07:21:28,13.60,13.60,13.60,99.90,1030468,28,19956,-71
2023-10-04 07:22:00,13.50,13.50,13.50,99.90,1035869,28,19941,-72
2023-10-04 07:22:32,13.50,13.50,13.50,99.90,1035480,28,20487,-71
2023-10-04 07:23:03,13.50,13.50,13.50,99.90,1034050,28,20020,-71
2023-10-04 07:23:34,13.50,13.50,13.50,99.90,1031649,28,20048,-71
2023-10-04 07:24:06,13.60,13.60,13.60,99.90,1034076,28,19957,-72
2023-10-04 07:24:37,13.60,13.60,13.60,99.90,1031618,28,20394,-71
2023-10-04 07:25:08,13.70,13.70,13.70,99.90,1032123,28,19913,-71
2023-10-04 07:25:58,13.70,13.70,13.70,99.90,1029248,28,20368,-72
2023-10-04 07:26:34,13.70,13.70,13.70,99.90,1030529,28,20361,-72
2023-10-04 07:27:04,13.70,13.70,13.70,99.90,1032856,28,20280,-73
2023-10-04 07:27:35,13.60,13.60,13.60,99.90,1031675,28,19917,-75
2023-10-04 07:28:09,13.50,13.50,13.50,99.90,1031300,28,19923,-73
2023-10-04 07:28:40,13.50,13.50,13.50,99.90,1033464,28,19924,-72
2023-10-04 07:29:11,13.60,13.60,13.60,99.90,1031864,28,20502,-72
2023-10-04 07:29:41,13.60,13.60,13.60,99.90,1031990,28,19922,-72
2023-10-04 07:30:13,13.70,13.70,13.70,99.90,1031392,28,20468,-73
2023-10-04 07:30:44,13.70,13.70,13.70,99.90,1033568,28,19913,-74
2023-10-04 07:31:14,13.70,13.70,13.70,99.90,1030841,28,19920,-72
2023-10-04 07:31:45,13.60,13.60,13.60,99.90,1033172,28,20028,-72
2023-10-04 07:32:16,13.70,13.70,13.70,99.90,1029363,28,19909,-72
2023-10-04 07:32:47,13.80,13.80,13.80,99.90,1030390,28,20280,-71
2023-10-04 07:33:17,13.80,13.80,13.80,99.90,1028409,28,19992,-73
2023-10-04 07:33:48,13.80,13.80,13.80,99.90,1032170,28,19910,-73
2023-10-04 07:34:19,13.90,13.90,13.90,99.90,1028832,28,20415,-73
2023-10-04 07:34:49,13.90,13.90,13.90,99.90,1032107,28,19909,-72
2023-10-04 07:35:24,13.90,13.90,13.90,99.90,1031350,28,19988,-72
2023-10-04 07:35:55,13.90,13.90,13.90,99.90,1031753,28,19913,-72
2023-10-04 07:36:26,13.90,13.90,13.90,99.90,1030946,28,20103,-73
2023-10-04 07:36:56,13.90,13.90,13.90,99.90,1031225,28,19936,-74
2023-10-04 07:37:27,13.80,13.80,13.80,99.90,1031974,28,19991,-73
2023-10-04 07:38:01,13.90,13.90,13.90,99.90,1030244,28,20052,-72
2023-10-04 07:38:31,13.80,13.80,13.80,99.90,1029421,28,20297,-73
2023-10-04 07:39:03,13.90,13.90,13.90,99.90,1030762,28,19997,-72
2023-10-04 07:39:33,13.90,13.90,13.90,99.90,1033790,28,20323,-72
2023-10-04 07:40:09,13.90,13.90,13.90,99.90,1033598,28,19959,-72
2023-10-04 07:40:41,13.90,13.90,13.90,99.90,1031717,28,19909,-71
2023-10-04 07:41:11,14.00,14.00,14.00,99.90,1028679,28,19922,-71
2023-10-04 07:41:42,13.90,13.90,13.90,99.90,1026514,28,19942,-71
2023-10-04 07:42:14,14.00,14.00,14.00,99.90,1028118,28,19917,-73
2023-10-04 07:42:45,13.90,13.90,13.90,99.90,1029925,28,19916,-72
2023-10-04 07:43:16,13.90,13.90,13.90,99.90,1031946,28,19929,-71
2023-10-04 07:43:48,14.00,14.00,14.00,99.90,1031399,28,20004,-72
2023-10-04 07:44:18,14.00,14.00,14.00,99.90,1031787,28,20328,-74
2023-10-04 07:44:49,13.70,13.70,13.70,99.90,1033934,28,19912,-71
2023-10-04 07:45:21,13.70,13.70,13.70,99.90,1030055,28,19960,-72
2023-10-04 07:45:51,13.70,13.70,13.70,99.90,1031918,28,20005,-72
2023-10-04 07:46:24,13.70,13.70,13.70,99.90,1031485,28,19992,-72
2023-10-04 07:46:56,13.80,13.80,13.80,99.90,1032936,28,19909,-72
2023-10-04 07:47:27,13.70,13.70,13.70,99.90,1029562,28,20140,-72
2023-10-04 07:47:57,13.80,13.80,13.80,99.90,1033264,28,19925,-71
2023-10-04 07:48:28,13.80,13.80,13.80,99.90,1031248,28,19910,-72
2023-10-04 07:49:00,13.70,13.70,13.70,99.90,1029901,28,19976,-73
2023-10-04 07:49:31,13.60,13.60,13.60,99.90,1031205,28,19976,-72
2023-10-04 07:50:03,13.60,13.60,13.60,99.90,1031620,28,19909,-72
2023-10-04 07:50:34,13.50,13.50,13.50,99.90,1031671,28,19913,-73
2023-10-04 07:51:04,13.50,13.50,13.50,99.90,1031840,28,19984,-71
2023-10-04 07:51:35,13.60,13.60,13.60,99.90,1031495,28,20012,-71
2023-10-04 07:52:05,13.60,13.60,13.60,99.90,1032099,28,19988,-72
2023-10-04 07:52:40,13.60,13.60,13.60,99.90,1029457,28,19956,-72
2023-10-04 07:53:10,13.70,13.70,13.70,99.90,1033553,28,20436,-72
2023-10-04 07:53:42,13.70,13.70,13.70,99.90,1031871,28,19917,-72
2023-10-04 07:54:12,13.70,13.70,13.70,99.90,1031174,28,19917,-72
2023-10-04 07:54:43,13.70,13.70,13.70,99.90,1033558,28,19917,-72
2023-10-04 07:55:20,13.70,13.70,13.70,99.90,1030358,28,20383,-72
2023-10-04 07:55:50,13.80,13.80,13.80,99.90,1030132,28,20702,-72
2023-10-04 07:56:21,13.70,13.70,13.70,99.90,1031385,28,19967,-72
2023-10-04 07:56:52,13.70,13.70,13.70,99.90,1034252,28,20059,-71
2023-10-04 07:57:22,13.70,13.70,13.70,99.90,1031539,28,20412,-72
2023-10-04 07:57:56,13.80,13.80,13.80,99.90,1031849,28,19921,-74
2023-10-04 07:58:26,13.80,13.80,13.80,99.90,1031999,28,20440,-72
2023-10-04 07:58:57,13.80,13.80,13.80,99.90,1032040,28,19905,-74
2023-10-04 07:59:28,13.80,13.80,13.80,99.90,1031749,28,20004,-72
2023-10-04 07:59:58,13.80,13.80,13.80,99.90,1031465,28,19944,-72
2023-10-04 08:00:29,13.80,13.80,13.80,99.90,1031306,28,19906,-72
2023-10-04 08:01:00,13.80,13.80,13.80,99.90,1031457,28,19906,-73
2023-10-04 08:01:31,13.80,13.80,13.80,99.90,1031841,28,19944,-72
2023-10-04 08:02:02,13.80,13.80,13.80,99.90,1031919,28,20020,-72
2023-10-04 08:02:32,13.80,13.80,13.80,99.90,1032016,28,20161,-72
2023-10-04 08:03:03,13.80,13.80,13.80,99.90,1031887,28,19991,-72
2023-10-04 08:03:34,13.80,13.80,13.80,99.90,1033330,28,20500,-72
2023-10-04 08:04:07,13.80,13.80,13.80,99.90,1033981,28,19940,-72
2023-10-04 08:04:37,13.80,13.80,13.80,99.90,1031286,28,19910,-72
2023-10-04 08:05:08,13.80,13.80,13.80,99.90,1031513,28,20052,-71
2023-10-04 08:05:39,13.80,13.80,13.80,99.90,1031792,28,20000,-72
2023-10-04 08:06:12,13.70,13.70,13.70,99.90,1032939,28,20000,-72
2023-10-04 08:06:49,13.60,13.60,13.60,99.90,1033588,28,19921,-72
2023-10-04 08:07:19,13.60,13.60,13.60,99.90,1033143,28,20004,-72
2023-10-04 08:07:50,13.60,13.60,13.60,99.90,1027559,28,19918,-72
2023-10-04 08:08:20,13.60,13.60,13.60,99.90,1027129,28,20477,-72
2023-10-04 08:08:51,13.70,13.70,13.70,99.90,1029732,28,20332,-72
2023-10-04 08:09:22,13.70,13.70,13.70,99.90,1031245,28,20010,-74
2023-10-04 08:09:52,13.60,13.60,13.60,99.90,1031796,28,19913,-72
2023-10-04 08:10:25,13.70,13.70,13.70,99.90,1029321,28,20919,-72
2023-10-04 08:10:55,13.70,13.70,13.70,99.90,1031249,28,19912,-74
2023-10-04 08:11:27,13.70,13.70,13.70,99.90,1031421,28,19913,-73
2023-10-04 08:11:57,13.70,13.70,13.70,99.90,1032067,28,20357,-73
2023-10-04 08:12:29,13.70,13.70,13.70,99.90,1031593,28,19901,-72
2023-10-04 08:13:00,13.80,13.80,13.80,99.90,1031624,28,20271,-72
2023-10-04 08:13:31,13.80,13.80,13.80,99.90,1033629,28,19979,-72
2023-10-04 08:14:07,13.80,13.80,13.80,99.90,1031530,28,20051,-72
2023-10-04 08:14:37,13.80,13.80,13.80,99.90,1031715,28,20275,-71
2023-10-04 08:15:09,13.80,13.80,13.80,99.90,1032219,28,19936,-73
2023-10-04 08:15:40,13.70,13.70,13.70,99.90,1031536,28,19984,-72
2023-10-04 08:16:10,13.80,13.80,13.80,99.90,1033428,28,20385,-72
2023-10-04 08:16:41,13.80,13.80,13.80,99.90,1031602,28,19924,-72
2023-10-04 08:17:12,13.80,13.80,13.80,99.90,1032119,28,19937,-72
2023-10-04 08:17:43,13.80,13.80,13.80,99.90,1031703,28,20454,-71
2023-10-04 08:18:16,13.80,13.80,13.80,99.90,1031532,28,20471,-71
2023-10-04 08:18:47,13.90,13.90,13.90,99.90,1031330,28,19910,-74
2023-10-04 08:19:18,13.90,13.90,13.90,99.90,1031500,28,20131,-71
2023-10-04 08:19:49,13.90,13.90,13.90,99.90,1031627,28,19909,-73
2023-10-04 08:20:22,13.90,13.90,13.90,99.90,1031579,28,20372,-71
2023-10-04 08:20:52,13.90,13.90,13.90,99.90,1031813,28,19913,-74
2023-10-04 08:21:23,14.00,14.00,14.00,99.90,1031952,28,19953,-72
2023-10-04 08:21:54,14.00,14.00,14.00,99.90,1031537,28,19917,-72
2023-10-04 08:22:25,14.00,14.00,14.00,99.90,1032762,28,19935,-73
2023-10-04 08:23:02,14.10,14.10,14.10,99.90,1029349,28,19992,-74
2023-10-04 08:23:33,14.10,14.10,14.10,99.90,1031842,28,20212,-73
2023-10-04 08:24:04,14.10,14.10,14.10,99.90,1031276,28,20289,-73
2023-10-04 08:24:34,14.20,14.20,14.20,99.90,1031899,28,19916,-73
2023-10-04 08:25:05,14.10,14.10,14.10,99.90,1031796,28,19916,-73
2023-10-04 08:25:36,14.10,14.10,14.10,99.90,1031995,28,19967,-72
2023-10-04 08:26:13,14.20,14.20,14.20,99.90,1031743,28,19909,-73
2023-10-04 08:26:44,14.20,14.20,14.20,99.90,1032028,28,19906,-73
2023-10-04 08:27:16,14.20,14.20,14.20,99.90,1031181,28,20257,-72
2023-10-04 08:27:47,14.20,14.20,14.20,99.90,1033676,28,19906,-73
2023-10-04 08:28:18,14.20,14.20,14.20,99.90,1030971,28,20851,-73
2023-10-04 08:28:49,14.30,14.30,14.30,99.90,1033098,28,19925,-73
2023-10-04 08:29:20,14.40,14.40,14.40,99.90,1030577,28,20068,-73
2023-10-04 08:29:50,14.30,14.30,14.30,99.90,1031318,28,19913,-73
2023-10-04 08:30:21,14.30,14.30,14.30,99.90,1032860,28,19909,-73
2023-10-04 08:30:51,14.30,14.30,14.30,99.90,1031588,28,19909,-72
2023-10-04 08:31:22,14.40,14.40,14.40,99.90,1031609,28,19910,-72
2023-10-04 08:31:52,14.40,14.40,14.40,99.90,1032066,28,20007,-74
2023-10-04 08:32:23,14.50,14.50,14.50,99.90,1031103,28,19957,-71
2023-10-04 08:32:54,14.60,14.60,14.60,99.90,1031327,28,19953,-73
2023-10-04 08:33:31,14.60,14.60,14.60,99.90,1033528,28,19910,-72
2023-10-04 08:34:03,14.60,14.60,14.60,99.90,1029180,28,20290,-72
2023-10-04 08:34:34,14.60,14.60,14.60,99.90,1031559,28,20482,-72
2023-10-04 08:35:04,14.70,14.70,14.70,99.90,1031807,28,20115,-72
2023-10-04 08:35:39,14.70,14.70,14.70,99.90,1031936,28,20339,-71
2023-10-04 08:36:18,14.70,14.70,14.70,99.90,1033396,28,19996,-72
2023-10-04 08:36:49,14.60,14.60,14.60,99.90,1032574,28,20377,-72
2023-10-04 08:37:19,14.70,14.70,14.70,99.90,1031292,28,19914,-72
2023-10-04 08:37:54,14.60,14.60,14.60,99.90,1032177,28,19975,-74
2023-10-04 08:38:25,14.70,14.70,14.70,99.90,1031808,28,19910,-72
2023-10-04 08:38:56,14.70,14.70,14.70,99.90,1031560,28,19917,-73
2023-10-04 08:39:26,14.80,14.80,14.80,99.90,1031661,28,20328,-73
2023-10-04 08:39:57,14.80,14.80,14.80,99.90,1031254,28,20412,-73
2023-10-04 08:40:28,14.80,14.80,14.80,99.90,1031090,28,19916,-72
2023-10-04 08:40:59,14.80,14.80,14.80,99.90,1031657,28,20699,-68
2023-10-04 08:41:30,14.80,14.80,14.80,99.90,1031159,28,19910,-71
2023-10-04 08:42:01,14.80,14.80,14.80,99.90,1032929,28,20180,-71
2023-10-04 08:42:33,14.80,14.80,14.80,99.90,1031482,28,19948,-71
2023-10-04 08:43:04,14.80,14.80,14.80,99.90,1031209,28,19909,-71
2023-10-04 08:43:37,14.90,14.90,14.90,99.90,1033275,28,19913,-71
2023-10-04 08:44:07,14.90,14.90,14.90,99.90,1028241,28,19906,-72
2023-10-04 08:44:38,14.90,14.90,14.90,99.90,1031065,28,19976,-73
2023-10-04 08:45:09,14.80,14.80,14.80,99.90,1027656,28,19916,-70
2023-10-04 08:45:42,14.90,14.90,14.90,99.90,1027346,28,19921,-71
2023-10-04 08:46:15,14.90,14.90,14.90,99.90,1031185,28,20696,-70
2023-10-04 08:46:46,14.90,14.90,14.90,99.90,1033136,28,20392,-71
2023-10-04 08:47:17,15.00,15.00,15.00,99.90,1030210,28,20361,-71
2023-10-04 08:47:52,15.00,15.00,15.00,99.90,1033316,28,20012,-72
2023-10-04 08:48:25,15.00,15.00,15.00,99.90,1031090,28,20315,-71
2023-10-04 08:48:56,15.00,15.00,15.00,99.90,1032439,28,20005,-72
2023-10-04 08:49:34,14.90,14.90,14.90,99.90,1033144,28,19979,-72
2023-10-04 08:50:09,14.90,14.90,14.90,99.90,1029226,28,19914,-70
2023-10-04 08:50:39,14.90,14.90,14.90,99.90,1029695,28,20399,-70
2023-10-04 08:51:20,14.80,14.80,14.80,99.90,1033711,28,19910,-72
2023-10-04 08:52:09,14.80,14.80,14.80,99.90,1033635,28,20586,-71
2023-10-04 08:52:41,14.70,14.70,14.70,99.90,1028942,28,20277,-72
2023-10-04 08:53:15,14.80,14.80,14.80,99.90,1031930,28,19964,-71
2023-10-04 08:53:56,14.90,14.90,14.90,99.90,1033445,28,20529,-73
2023-10-04 08:54:27,14.90,14.90,14.90,99.90,1031286,28,19913,-73
2023-10-04 08:55:05,15.00,15.00,15.00,99.90,1031816,28,20206,-72
2023-10-04 08:55:42,15.00,15.00,15.00,99.90,1029880,28,20229,-72
2023-10-04 08:56:14,15.00,15.00,15.00,99.90,1031687,28,20499,-72
2023-10-04 08:56:48,15.00,15.00,15.00,99.90,1031746,28,19909,-73
2023-10-04 08:57:20,15.10,15.10,15.10,99.90,1033214,28,20235,-72
2023-10-04 08:57:51,15.10,15.10,15.10,99.90,1029942,28,20281,-72
2023-10-04 08:58:22,15.20,15.20,15.20,99.90,1031750,28,19909,-72
2023-10-04 08:58:53,15.20,15.20,15.20,99.90,1033416,28,20000,-71
2023-10-04 08:59:24,15.20,15.20,15.20,99.90,1030309,28,20142,-72
2023-10-04 08:59:56,15.20,15.20,15.20,99.90,1032055,28,20353,-72
2023-10-04 09:00:29,15.20,15.20,15.20,99.90,1031417,28,19918,-73
2023-10-04 09:01:01,15.30,15.30,15.30,99.90,1029327,28,20009,-71
2023-10-04 09:01:32,15.30,15.30,15.30,99.90,1031650,28,20169,-71
2023-10-04 09:02:07,15.30,15.30,15.30,99.90,1031529,28,20281,-71
2023-10-04 09:02:38,15.20,15.20,15.20,99.90,1031350,28,19941,-72
2023-10-04 09:03:12,15.20,15.20,15.20,99.90,1033747,28,20009,-72
2023-10-04 09:03:43,15.20,15.20,15.20,99.90,1031273,28,20253,-71
2023-10-04 09:04:18,15.30,15.30,15.30,99.90,1032961,28,20092,-71
2023-10-04 09:04:50,15.30,15.30,15.30,99.90,1031053,28,20451,-72
2023-10-04 09:05:23,15.40,15.40,15.40,99.90,1031579,28,19928,-71
2023-10-04 09:05:54,15.40,15.40,15.40,99.90,1033283,28,20400,-72
2023-10-04 09:06:24,15.40,15.40,15.40,99.90,1030842,28,19914,-71
2023-10-04 09:06:55,15.40,15.40,15.40,99.90,1031661,28,19924,-70
2023-10-04 09:07:26,15.50,15.50,15.50,99.90,1031507,28,19913,-71
2023-10-04 09:07:57,15.50,15.50,15.50,99.90,1033104,28,19914,-71
2023-10-04 09:08:29,15.50,15.50,15.50,99.90,1031837,28,19913,-71
2023-10-04 09:09:00,15.70,15.70,15.70,99.90,1033062,28,19914,-72
2023-10-04 09:09:32,16.00,16.00,16.00,99.90,1031426,28,19983,-71
2023-10-04 09:10:05,16.40,16.40,16.40,99.90,1031684,28,19917,-73
2023-10-04 09:10:36,16.80,16.80,16.80,99.90,1031925,28,19910,-72
2023-10-04 09:11:10,17.40,17.40,17.40,99.90,1031553,28,19913,-72
2023-10-04 09:11:41,17.80,17.80,17.80,99.90,1031304,28,19910,-72
2023-10-04 09:12:12,18.50,18.50,18.50,99.90,1033331,28,19955,-72
2023-10-04 09:12:43,18.90,18.90,18.90,99.90,1030922,28,19917,-72
2023-10-04 09:13:14,19.40,19.40,19.40,99.80,1031669,28,20218,-72
2023-10-04 09:13:47,19.70,19.70,19.70,99.10,1031938,28,20438,-72
2023-10-04 09:14:17,20.10,20.10,20.10,98.50,1031662,28,20016,-72
2023-10-04 09:14:50,20.60,20.60,20.60,98.10,1031666,28,19905,-73
2023-10-04 09:15:22,21.20,21.20,21.20,97.70,1032000,28,20389,-73
2023-10-04 09:15:52,21.90,21.90,21.90,96.80,1031809,28,20385,-73
2023-10-04 09:16:25,22.30,22.30,22.30,96.20,1031378,28,19917,-72
2023-10-04 09:17:10,22.70,22.70,22.70,95.70,1031712,28,20004,-71
2023-10-04 09:17:47,23.20,23.20,23.20,95.00,1026862,28,19918,-71
2023-10-04 09:18:25,23.80,23.80,23.80,94.20,1031283,28,20521,-72
2023-10-04 09:19:13,24.00,24.00,24.00,93.10,1033366,28,19917,-72
2023-10-04 09:19:45,24.20,24.20,24.20,93.30,1033503,28,20004,-71
2023-10-04 09:20:16,24.50,24.50,24.50,92.80,1029358,28,20331,-71
2023-10-04 09:20:47,24.80,24.80,24.80,92.70,1033772,28,19939,-71
2023-10-04 09:21:17,25.10,25.10,25.10,92.40,1031783,28,19992,-71
2023-10-04 09:21:51,25.40,25.40,25.40,91.90,1033168,28,19912,-71
2023-10-04 09:22:31,25.40,25.40,25.40,91.50,1031724,28,20198,-71
2023-10-04 09:23:14,25.20,25.20,25.20,91.20,1030981,28,19951,-71
2023-10-04 09:23:46,25.10,25.10,25.10,91.20,1026170,28,19956,-72
2023-10-04 09:24:17,25.20,25.20,25.20,91.00,1028486,28,19910,-71
2023-10-04 09:24:55,24.80,24.80,24.80,90.80,1027872,28,20036,-71
2023-10-04 09:25:36,24.80,24.80,24.80,91.00,1031406,28,20302,-72
2023-10-04 09:26:13,25.00,25.00,25.00,90.80,1026266,28,20290,-73
2023-10-04 09:26:54,24.70,24.70,24.70,90.70,1031694,28,19910,-72
2023-10-04 09:27:25,25.00,25.00,25.00,91.00,1033308,28,20227,-73
2023-10-04 09:27:56,25.60,25.60,25.60,90.50,1032801,28,20262,-73
2023-10-04 09:28:39,25.90,25.90,25.90,90.60,1030905,28,19917,-72
2023-10-04 09:29:11,25.40,25.40,25.40,90.10,1031242,28,19917,-72
2023-10-04 09:29:41,24.50,24.50,24.50,90.00,1031014,28,19910,-71
2023-10-04 09:30:23,24.40,24.40,24.40,90.20,1030980,28,19906,-71
2023-10-04 09:31:07,23.70,23.70,23.70,90.50,1033207,28,19917,-71
2023-10-04 09:31:50,23.20,23.20,23.20,91.50,1030684,28,19914,-71
2023-10-04 09:32:38,23.20,23.20,23.20,91.10,1031479,28,20340,-71
2023-10-04 09:33:22,23.50,23.50,23.50,91.30,1033453,28,20356,-72
2023-10-04 09:33:54,23.50,23.50,23.50,91.10,1031416,28,20406,-73
2023-10-04 09:34:25,24.00,24.00,24.00,90.70,1031345,28,20495,-73
2023-10-04 09:34:58,24.00,24.00,24.00,90.50,1031771,28,19917,-71
2023-10-04 09:35:44,24.00,24.00,24.00,90.10,1031230,28,20051,-72
2023-10-04 09:36:30,24.20,24.20,24.20,90.00,1031043,28,20665,-72
2023-10-04 09:37:01,24.40,24.40,24.40,90.20,1031068,28,20423,-71
2023-10-04 09:37:32,24.80,24.80,24.80,89.60,1033378,28,19975,-73
2023-10-04 09:38:15,25.10,25.10,25.10,89.20,1031536,28,20043,-71
2023-10-04 09:38:48,25.20,25.20,25.20,89.50,1033689,28,19913,-73
2023-10-04 09:39:24,25.90,25.90,25.90,89.20,1031637,28,19905,-73
2023-10-04 09:40:12,26.30,26.30,26.30,88.60,1031668,28,19920,-72
2023-10-04 09:40:49,26.60,26.60,26.60,88.40,1028825,28,19913,-70
2023-10-04 09:41:20,26.70,26.70,26.70,87.80,1031539,28,19906,-72
2023-10-04 09:41:51,26.40,26.40,26.40,87.70,1031936,28,19909,-73
2023-10-04 09:42:23,26.20,26.20,26.20,87.40,1030701,28,19916,-72
2023-10-04 09:42:56,25.50,25.50,25.50,86.00,1031323,28,19936,-73
2023-10-04 09:43:32,25.40,25.40,25.40,86.40,1032317,28,20444,-72
2023-10-04 09:44:16,25.20,25.20,25.20,86.70,1031520,28,19928,-71
2023-10-04 09:44:47,25.40,25.40,25.40,86.80,1029045,28,19914,-70
2023-10-04 09:45:20,25.90,25.90,25.90,86.90,1031955,28,19936,-71
2023-10-04 09:45:57,26.20,26.20,26.20,86.10,1031969,28,19964,-71
2023-10-04 09:46:45,26.40,26.40,26.40,85.80,1031322,28,19953,-72
2023-10-04 09:47:16,26.00,26.00,26.00,85.60,1026771,28,20118,-71
2023-10-04 09:47:49,26.20,26.20,26.20,85.60,1032037,28,19909,-70
2023-10-04 09:48:19,26.10,26.10,26.10,84.40,1031114,28,20323,-71
2023-10-04 09:48:50,25.90,25.90,25.90,84.00,1033422,28,19913,-73
2023-10-04 09:49:22,25.40,25.40,25.40,84.50,1031942,28,19909,-72
2023-10-04 09:49:54,25.10,25.10,25.10,85.10,1031273,28,19921,-72
2023-10-04 09:50:25,25.00,25.00,25.00,85.10,1031447,28,20034,-72
2023-10-04 09:51:06,25.40,25.40,25.40,85.10,1031156,28,20387,-71
2023-10-04 09:51:37,25.70,25.70,25.70,85.10,1031353,28,19992,-72
2023-10-04 09:52:11,25.90,25.90,25.90,83.20,1031250,28,19925,-73
2023-10-04 09:52:42,26.20,26.20,26.20,82.40,1031076,28,19906,-72
2023-10-04 09:53:12,26.10,26.10,26.10,83.50,1029785,28,20400,-73
2023-10-04 09:53:43,26.20,26.20,26.20,83.90,1033477,28,20320,-72
2023-10-04 09:54:17,26.30,26.30,26.30,83.40,1029308,28,19916,-72
2023-10-04 09:54:51,26.40,26.40,26.40,82.00,1033468,28,20260,-72
2023-10-04 09:55:24,26.30,26.30,26.30,80.20,1031235,28,20377,-72
2023-10-04 09:55:59,26.60,26.60,26.60,81.20,1027124,28,19906,-73
2023-10-04 09:56:29,26.80,26.80,26.80,79.90,1026593,28,20376,-71
2023-10-04 09:57:03,27.10,27.10,27.10,79.70,1030172,28,19910,-72
2023-10-04 09:57:35,26.30,26.30,26.30,79.50,1031357,28,20320,-72
2023-10-04 09:58:09,26.00,26.00,26.00,80.20,1033146,28,19909,-72
2023-10-04 09:58:48,26.30,26.30,26.30,80.50,1031641,28,20013,-72
2023-10-04 09:59:21,25.60,25.60,25.60,79.90,1026622,28,19914,-72
2023-10-04 09:59:52,25.80,25.80,25.80,80.40,1033184,28,19902,-73
2023-10-04 10:00:23,25.50,25.50,25.50,80.80,1031171,28,20008,-73
2023-10-04 10:00:55,25.90,25.90,25.90,80.50,1030886,28,20387,-71
2023-10-04 10:01:25,25.40,25.40,25.40,80.80,1031632,28,20368,-74
2023-10-04 10:01:57,25.40,25.40,25.40,81.40,1031386,28,20008,-71
2023-10-04 10:02:30,24.80,24.80,24.80,81.90,1031254,28,19913,-71
2023-10-04 10:03:03,25.00,25.00,25.00,82.50,1031356,28,19905,-72
2023-10-04 10:03:38,24.20,24.20,24.20,82.90,1031486,28,20005,-72
2023-10-04 10:04:14,24.00,24.00,24.00,83.90,1031669,28,19920,-73
2023-10-04 10:04:44,24.10,24.10,24.10,84.00,1033289,28,20258,-72
2023-10-04 10:05:26,24.60,24.60,24.60,84.00,1029731,28,19952,-72
2023-10-04 10:05:57,24.80,24.80,24.80,83.80,1030737,28,19915,-73
2023-10-04 10:06:32,25.30,25.30,25.30,83.50,1030969,28,20434,-71
2023-10-04 10:07:09,25.70,25.70,25.70,82.70,1032953,28,20317,-72
2023-10-04 10:07:41,26.00,26.00,26.00,82.20,1031419,28,19972,-72
2023-10-04 10:08:12,26.10,26.10,26.10,81.00,1031272,28,20008,-72
2023-10-04 10:08:45,26.30,26.30,26.30,81.00,1028823,28,20004,-72
2023-10-04 10:09:18,26.20,26.20,26.20,80.80,1029493,28,19910,-72
2023-10-04 10:09:59,26.30,26.30,26.30,81.10,1031740,28,19910,-72
2023-10-04 10:10:29,25.80,25.80,25.80,80.90,1031315,28,19910,-71
2023-10-04 10:11:00,26.00,26.00,26.00,81.50,1031190,28,20008,-74
2023-10-04 10:11:32,25.80,25.80,25.80,81.50,1031227,28,20198,-73
2023-10-04 10:12:03,25.60,25.60,25.60,81.40,1031526,28,20756,-72
2023-10-04 10:12:34,26.00,26.00,26.00,83.20,1031288,28,19922,-72
2023-10-04 10:13:05,26.10,26.10,26.10,81.20,1033461,28,19910,-72
2023-10-04 10:13:36,26.00,26.00,26.00,81.00,1031252,28,19919,-72
2023-10-04 10:14:10,25.30,25.30,25.30,80.70,1031227,28,19929,-72
2023-10-04 10:14:42,25.80,25.80,25.80,81.50,1033071,28,20008,-73
2023-10-04 10:15:13,25.90,25.90,25.90,81.20,1031143,28,20472,-75
2023-10-04 10:15:44,25.70,25.70,25.70,81.20,1027684,28,19914,-71
2023-10-04 10:16:15,25.40,25.40,25.40,81.10,1031235,28,20293,-71
2023-10-04 10:16:46,25.60,25.60,25.60,81.00,1029247,28,20465,-72
2023-10-04 10:17:17,25.70,25.70,25.70,81.00,1024885,28,19913,-72
2023-10-04 10:17:49,26.10,26.10,26.10,81.20,1029140,28,20155,-72
2023-10-04 10:18:20,26.00,26.00,26.00,81.40,1027563,28,19910,-73
2023-10-04 10:18:52,25.70,25.70,25.70,81.50,1032627,28,19906,-72
2023-10-04 10:19:29,25.10,25.10,25.10,81.90,1031466,28,20288,-73
2023-10-04 10:20:00,24.80,24.80,24.80,83.10,1031203,28,20011,-72
2023-10-04 10:20:31,25.40,25.40,25.40,83.10,1031573,28,19905,-73
2023-10-04 10:21:01,25.70,25.70,25.70,82.30,1031363,28,20375,-73
2023-10-04 10:21:51,25.70,25.70,25.70,82.20,1031680,28,19914,-73
2023-10-04 10:22:21,25.90,25.90,25.90,82.50,1027865,28,20170,-73
2023-10-04 10:22:58,26.00,26.00,26.00,81.40,1031239,28,19905,-70
2023-10-04 10:23:28,25.90,25.90,25.90,81.00,1031215,28,19910,-70
2023-10-04 10:24:04,25.50,25.50,25.50,81.70,1029137,28,19917,-73
2023-10-04 10:24:40,25.50,25.50,25.50,81.30,1027405,28,19925,-73
2023-10-04 10:25:13,25.70,25.70,25.70,81.30,1032417,28,20209,-73
2023-10-04 10:26:04,25.90,25.90,25.90,81.20,1031075,28,20139,-72
2023-10-04 10:26:35,26.20,26.20,26.20,79.40,1020934,28,19925,-71
2023-10-04 10:27:09,26.30,26.30,26.30,79.40,1033136,28,19916,-71
2023-10-04 10:27:41,26.00,26.00,26.00,78.80,1029370,28,19988,-71
2023-10-04 10:28:23,25.90,25.90,25.90,79.30,1031579,28,19913,-72
2023-10-04 10:29:03,26.30,26.30,26.30,79.80,1031458,28,20600,-72
2023-10-04 10:29:36,26.50,26.50,26.50,79.00,1031294,28,20309,-72
2023-10-04 10:30:12,26.60,26.60,26.60,79.40,1031288,28,20422,-71
2023-10-04 10:30:43,26.30,26.30,26.30,79.90,1027845,28,20476,-71
2023-10-04 10:31:18,26.20,26.20,26.20,81.20,1026924,28,20365,-73
2023-10-04 10:31:53,26.30,26.30,26.30,80.40,1026696,28,19918,-72
2023-10-04 10:32:24,26.50,26.50,26.50,80.50,1025155,28,19977,-71
2023-10-04 10:32:58,26.10,26.10,26.10,80.00,1033201,28,19972,-73
2023-10-04 10:33:32,25.90,25.90,25.90,80.10,1031369,28,20353,-72
2023-10-04 10:34:03,25.80,25.80,25.80,80.00,1032995,28,19993,-72
2023-10-04 10:34:34,25.80,25.80,25.80,79.90,1031324,28,20927,-71
2023-10-04 10:35:07,25.30,25.30,25.30,79.70,1031683,28,19972,-71
2023-10-04 10:35:58,25.20,25.20,25.20,80.60,1031254,28,19917,-72
2023-10-04 10:36:31,25.30,25.30,25.30,80.20,1032771,28,19913,-72
2023-10-04 10:37:09,25.60,25.60,25.60,80.30,1031722,28,19909,-72
2023-10-04 10:37:40,25.60,25.60,25.60,81.00,1031316,28,19969,-72
2023-10-04 10:38:29,25.90,25.90,25.90,81.00,1029574,28,19913,-73
2023-10-04 10:39:17,25.20,25.20,25.20,80.50,1033002,28,19917,-72
2023-10-04 10:39:49,24.80,24.80,24.80,80.90,1029881,28,19957,-73
2023-10-04 10:40:31,25.00,25.00,25.00,81.10,1031127,28,19945,-72
2023-10-04 10:41:02,24.40,24.40,24.40,81.40,1031527,28,19910,-73
2023-10-04 10:41:34,24.40,24.40,24.40,81.80,1031238,28,19989,-73
2023-10-04 10:42:07,24.70,24.70,24.70,82.30,1033176,28,20400,-72
2023-10-04 10:42:58,24.70,24.70,24.70,81.50,1031405,28,20008,-72
2023-10-04 10:43:29,24.80,24.80,24.80,82.10,1029216,28,20284,-71
2023-10-04 10:44:19,25.30,25.30,25.30,81.20,1031396,28,20138,-71
2023-10-04 10:44:51,25.40,25.40,25.40,80.70,1027856,28,19925,-73
2023-10-04 10:45:26,25.50,25.50,25.50,80.20,1030767,28,19910,-73
2023-10-04 10:45:57,25.40,25.40,25.40,80.30,1030937,28,20000,-72
2023-10-04 10:46:31,25.50,25.50,25.50,80.20,1031297,28,19905,-72
2023-10-04 10:47:12,25.70,25.70,25.70,80.00,1031628,28,19906,-71
2023-10-04 10:47:46,26.20,26.20,26.20,80.00,1032101,28,20273,-72
2023-10-04 10:48:16,26.00,26.00,26.00,80.20,1028131,28,20361,-71
2023-10-04 10:48:48,25.90,25.90,25.90,79.10,1032917,28,19965,-71
2023-10-04 10:49:41,25.70,25.70,25.70,78.60,1031131,28,19913,-72
2023-10-04 10:50:31,26.00,26.00,26.00,79.10,1031558,28,19914,-71
2023-10-04 10:51:01,26.30,26.30,26.30,79.60,1031208,28,20329,-71
2023-10-04 10:51:42,26.30,26.30,26.30,79.90,1031343,28,19913,-72
2023-10-04 10:52:39,26.30,26.30,26.30,80.70,1032969,28,19992,-72
2023-10-04 10:53:10,26.10,26.10,26.10,79.40,1031770,28,19949,-71
2023-10-04 10:53:41,25.70,25.70,25.70,79.20,1027307,28,19945,-71
2023-10-04 10:54:12,25.90,25.90,25.90,80.00,1027225,28,19914,-71
2023-10-04 10:54:44,26.10,26.10,26.10,80.20,1029161,28,19993,-71
2023-10-04 10:55:16,26.10,26.10,26.10,79.00,1030326,28,19921,-72
2023-10-04 10:55:46,25.70,25.70,25.70,78.60,1027853,28,20300,-71
2023-10-04 10:56:17,25.80,25.80,25.80,78.70,1031642,28,19906,-73
2023-10-04 10:56:47,25.30,25.30,25.30,78.60,1031949,28,19996,-71
2023-10-04 10:57:19,25.40,25.40,25.40,78.80,1031662,28,20000,-72
2023-10-04 10:57:50,25.00,25.00,25.00,78.70,1033639,28,20033,-71
2023-10-04 10:58:20,24.70,24.70,24.70,78.80,1031714,28,20285,-72
2023-10-04 10:58:51,24.60,24.60,24.60,79.70,1031653,28,20142,-75
2023-10-04 10:59:22,24.40,24.40,24.40,79.80,1031702,28,19917,-72
2023-10-04 10:59:53,24.70,24.70,24.70,79.40,1031713,28,20016,-72
2023-10-04 11:00:26,24.90,24.90,24.90,78.80,1031430,28,19995,-73
2023-10-04 11:00:56,24.80,24.80,24.80,78.60,1034192,28,19913,-73
2023-10-04 11:01:27,24.70,24.70,24.70,78.70,1031689,28,19936,-71
2023-10-04 11:01:59,24.50,24.50,24.50,79.10,1032166,28,20332,-72
2023-10-04 11:02:29,24.60,24.60,24.60,79.70,1032039,28,19906,-72
2023-10-04 11:03:01,24.80,24.80,24.80,79.80,1031680,28,20408,-72
2023-10-04 11:03:31,24.70,24.70,24.70,79.90,1031902,28,19955,-74
2023-10-04 11:04:04,24.60,24.60,24.60,80.10,1032137,28,20012,-72
2023-10-04 11:04:34,24.60,24.60,24.60,80.10,1031695,28,19996,-71
2023-10-04 11:05:06,24.70,24.70,24.70,79.90,1032021,28,19909,-74
2023-10-04 11:05:38,24.70,24.70,24.70,79.70,1030443,28,19944,-71
2023-10-04 11:06:08,24.50,24.50,24.50,79.70,1031666,28,19906,-70
2023-10-04 11:06:41,24.20,24.20,24.20,80.00,1032055,28,20028,-71
2023-10-04 11:07:12,23.70,23.70,23.70,79.00,1033818,28,20001,-72
2023-10-04 11:07:45,23.30,23.30,23.30,79.70,1031193,28,20484,-72
2023-10-04 11:08:16,22.80,22.80,22.80,79.50,1031561,28,20255,-71
2023-10-04 11:08:47,22.70,22.70,22.70,79.60,1032138,28,19983,-72
2023-10-04 11:09:20,22.50,22.50,22.50,80.20,1031239,28,19918,-72
2023-10-04 11:09:51,22.30,22.30,22.30,80.60,1031755,28,19948,-72
2023-10-04 11:10:25,22.20,22.20,22.20,80.80,1027530,28,19925,-72
2023-10-04 11:10:56,21.90,21.90,21.90,81.10,1028480,28,20195,-71
2023-10-04 11:11:27,21.60,21.60,21.60,81.70,1031570,28,19988,-72
2023-10-04 11:11:58,21.40,21.40,21.40,82.60,1031964,28,19906,-73
2023-10-04 11:12:33,21.60,21.60,21.60,83.20,1031786,28,19952,-73
2023-10-04 11:13:08,21.80,21.80,21.80,83.20,1031806,28,19960,-73
2023-10-04 11:13:42,21.80,21.80,21.80,84.30,1033344,28,19932,-73
2023-10-04 11:14:16,21.70,21.70,21.70,84.50,1030189,28,19913,-74
2023-10-04 11:14:47,21.60,21.60,21.60,84.80,1033961,28,19971,-74
2023-10-04 11:15:23,21.40,21.40,21.40,82.90,1029944,28,19967,-73
2023-10-04 11:15:54,21.20,21.20,21.20,83.10,1030186,28,20432,-72
2023-10-04 11:16:29,21.00,21.00,21.00,83.60,1031743,28,19909,-71
2023-10-04 11:17:00,21.00,21.00,21.00,84.00,1032374,28,19910,-74
2023-10-04 11:17:32,21.00,21.00,21.00,84.30,1031256,28,19987,-73
2023-10-04 11:18:02,20.90,20.90,20.90,84.50,1033366,28,19992,-73
2023-10-04 11:18:35,20.90,20.90,20.90,85.00,1031549,28,21157,-72
2023-10-04 11:19:06,20.70,20.70,20.70,85.10,1033317,28,19914,-72
2023-10-04 11:19:36,20.80,20.80,20.80,85.20,1031339,28,20159,-72
2023-10-04 11:20:11,20.80,20.80,20.80,84.90,1032029,28,20324,-74
2023-10-04 11:20:42,20.60,20.60,20.60,84.80,1031267,28,19956,-72
2023-10-04 11:21:13,20.40,20.40,20.40,84.80,1033406,28,19921,-73
2023-10-04 11:21:44,20.30,20.30,20.30,85.20,1032156,28,20360,-71
2023-10-04 11:22:15,20.10,20.10,20.10,85.60,1029884,28,20298,-72
2023-10-04 11:22:46,20.10,20.10,20.10,85.90,1031513,28,20499,-72
2023-10-04 11:23:16,20.10,20.10,20.10,86.00,1032035,28,19964,-72
2023-10-04 11:23:48,20.10,20.10,20.10,87.60,1033181,28,19964,-73
2023-10-04 11:24:20,20.00,20.00,20.00,87.50,1031416,28,20209,-71
2023-10-04 11:24:51,20.10,20.10,20.10,87.60,1031899,28,19913,-71
2023-10-04 11:25:21,20.00,20.00,20.00,87.80,1031220,28,19917,-74
2023-10-04 11:25:52,20.00,20.00,20.00,87.70,1031923,28,20384,-74
2023-10-04 11:26:23,20.00,20.00,20.00,87.40,1031531,28,20229,-72
2023-10-04 11:26:56,19.90,19.90,19.90,87.10,1031782,28,19960,-72
2023-10-04 11:27:27,19.90,19.90,19.90,87.50,1028370,28,19921,-71
2023-10-04 11:27:58,19.90,19.90,19.90,87.00,1033810,28,19952,-71
2023-10-04 11:28:30,19.60,19.60,19.60,87.00,1031747,28,20368,-70
2023-10-04 11:29:01,19.50,19.50,19.50,87.20,1030323,28,19917,-71
2023-10-04 11:29:33,19.40,19.40,19.40,87.60,1031448,28,20254,-70
2023-10-04 11:30:05,19.30,19.30,19.30,88.00,1031578,28,19909,-71
2023-10-04 11:30:36,19.10,19.10,19.10,87.80,1030829,28,19928,-71
2023-10-04 11:31:07,19.20,19.20,19.20,87.70,1031398,28,20031,-70
2023-10-04 11:31:37,19.30,19.30,19.30,88.00,1030169,28,20487,-71
2023-10-04 11:32:09,19.40,19.40,19.40,88.20,1031278,28,19993,-70
2023-10-04 11:32:46,19.30,19.30,19.30,88.10,1026394,28,19917,-70
2023-10-04 11:33:17,19.40,19.40,19.40,88.90,1028776,28,20258,-72
2023-10-04 11:33:51,19.40,19.40,19.40,89.00,1028090,28,19996,-71
2023-10-04 11:34:21,19.40,19.40,19.40,88.60,1030683,28,19918,-72
2023-10-04 11:34:52,19.40,19.40,19.40,88.60,1032052,28,19976,-70
2023-10-04 11:35:31,19.50,19.50,19.50,89.40,1031647,28,20441,-71
2023-10-04 11:36:02,19.60,19.60,19.60,89.10,1035687,28,19960,-71
2023-10-04 11:36:34,19.70,19.70,19.70,89.00,1031310,28,20560,-71
2023-10-04 11:37:05,19.70,19.70,19.70,88.30,1030528,28,19984,-71
2023-10-04 11:37:45,19.40,19.40,19.40,88.00,1031179,28,20368,-72
2023-10-04 11:38:16,19.30,19.30,19.30,87.90,1025655,28,20016,-70
2023-10-04 11:38:50,19.40,19.40,19.40,88.50,1032752,28,20006,-71
2023-10-04 11:39:25,19.40,19.40,19.40,89.10,1031121,28,19913,-71
2023-10-04 11:39:56,19.50,19.50,19.50,88.60,1031074,28,19913,-72
2023-10-04 11:40:27,19.60,19.60,19.60,88.50,1031634,28,20373,-71
2023-10-04 11:40:58,19.60,19.60,19.60,89.30,1032358,28,19980,-71
2023-10-04 11:41:29,19.70,19.70,19.70,89.20,1030525,28,19941,-70
2023-10-04 11:42:04,19.30,19.30,19.30,88.70,1030202,28,20424,-71
2023-10-04 11:42:34,19.20,19.20,19.20,88.70,1031568,28,19914,-71
2023-10-04 11:43:08,19.10,19.10,19.10,89.20,1031772,28,19909,-70
2023-10-04 11:43:39,19.20,19.20,19.20,89.70,1032690,28,19921,-72
2023-10-04 11:44:09,19.30,19.30,19.30,90.00,1031539,28,20615,-71
2023-10-04 11:44:42,19.50,19.50,19.50,89.90,1031291,28,20024,-70
2023-10-04 11:45:19,19.60,19.60,19.60,90.40,1030115,28,19918,-71
2023-10-04 11:45:58,19.50,19.50,19.50,88.80,1032423,28,20121,-70
2023-10-04 11:46:29,19.20,19.20,19.20,89.10,1029462,28,19910,-72
2023-10-04 11:47:01,19.10,19.10,19.10,88.90,1028062,28,19958,-70
2023-10-04 11:47:32,19.20,19.20,19.20,89.40,1031722,28,20272,-70
2023-10-04 11:48:05,19.20,19.20,19.20,89.50,1033344,28,19909,-71
2023-10-04 11:48:36,19.30,19.30,19.30,89.40,1031807,28,19992,-70
2023-10-04 11:49:11,19.30,19.30,19.30,89.20,1032491,28,20004,-71
2023-10-04 11:49:54,19.40,19.40,19.40,89.80,1031969,28,20040,-71
2023-10-04 11:50:24,19.50,19.50,19.50,90.00,1031838,28,20472,-71
2023-10-04 11:50:55,19.40,19.40,19.40,89.20,1033853,28,19991,-70
2023-10-04 11:51:27,19.40,19.40,19.40,88.80,1031288,28,20498,-70
2023-10-04 11:52:03,19.40,19.40,19.40,88.60,1033615,28,20263,-71
2023-10-04 11:52:34,19.40,19.40,19.40,88.60,1031733,28,19960,-70
2023-10-04 11:53:05,19.40,19.40,19.40,88.90,1031699,28,19905,-72
2023-10-04 11:53:42,19.50,19.50,19.50,89.70,1032004,28,20391,-71
2023-10-04 11:54:12,19.40,19.40,19.40,89.10,1033772,28,20380,-71
2023-10-04 11:54:46,19.20,19.20,19.20,89.50,1033215,28,19905,-73
2023-10-04 11:55:24,19.00,19.00,19.00,89.40,1029961,28,19930,-71
2023-10-04 11:56:02,18.80,18.80,18.80,89.60,1033755,28,19960,-71
2023-10-04 11:56:39,18.80,18.80,18.80,90.10,1028687,28,20263,-71
2023-10-04 11:57:11,18.80,18.80,18.80,90.10,1033705,28,20602,-72
2023-10-04 11:57:42,18.50,18.50,18.50,90.00,1031095,28,20307,-72
2023-10-04 11:58:12,18.40,18.40,18.40,90.30,1031287,28,19968,-71
2023-10-04 11:58:47,18.50,18.50,18.50,90.50,1033112,28,19976,-70
2023-10-04 11:59:30,18.50,18.50,18.50,90.40,1032252,28,19920,-71
2023-10-04 12:00:16,18.50,18.50,18.50,90.30,1029066,28,19913,-71
2023-10-04 12:00:46,18.50,18.50,18.50,90.30,1032316,28,20392,-72
2023-10-04 12:01:22,18.40,18.40,18.40,90.20,1031716,28,19906,-72
2023-10-04 12:01:55,18.40,18.40,18.40,90.20,1031722,28,19913,-72
2023-10-04 12:02:26,18.50,18.50,18.50,90.30,1031393,28,19988,-72
2023-10-04 12:02:56,18.50,18.50,18.50,90.60,1031661,28,19909,-71
2023-10-04 12:03:27,18.60,18.60,18.60,91.60,1031938,28,19916,-72
2023-10-04 12:03:58,18.60,18.60,18.60,90.90,1031419,28,19921,-71
2023-10-04 12:04:29,18.70,18.70,18.70,90.60,1031148,28,19913,-70
2023-10-04 12:05:02,18.70,18.70,18.70,90.40,1032523,28,19920,-71
2023-10-04 12:05:33,18.70,18.70,18.70,91.20,1029038,28,20885,-72
2023-10-04 12:06:04,18.80,18.80,18.80,91.00,1031344,28,20040,-70
2023-10-04 12:06:35,18.80,18.80,18.80,90.80,1028103,28,20111,-70
2023-10-04 12:07:09,18.90,18.90,18.90,90.40,1033907,28,20075,-70
2023-10-04 12:07:40,18.90,18.90,18.90,90.40,1029675,28,20280,-71
2023-10-04 12:08:10,18.70,18.70,18.70,90.20,1033103,28,19902,-70
2023-10-04 12:08:41,18.70,18.70,18.70,90.30,1031174,28,19956,-70
2023-10-04 12:09:12,18.70,18.70,18.70,90.50,1031357,28,19909,-70
2023-10-04 12:09:42,18.70,18.70,18.70,90.30,1033430,28,19932,-71
2023-10-04 12:10:15,18.70,18.70,18.70,90.30,1031200,28,19913,-71
2023-10-04 12:10:46,18.80,18.80,18.80,90.40,1033048,28,19910,-73
2023-10-04 12:11:25,18.90,18.90,18.90,91.10,1029581,28,20131,-71
2023-10-04 12:11:57,19.00,19.00,19.00,91.20,1033379,28,20118,-70
2023-10-04 12:12:27,19.00,19.00,19.00,90.40,1031769,28,19920,-70
2023-10-04 12:12:59,19.00,19.00,19.00,90.20,1033791,28,19913,-71
2023-10-04 12:13:30,18.90,18.90,18.90,90.50,1031206,28,19918,-70
2023-10-04 12:14:02,19.00,19.00,19.00,91.20,1031297,28,19940,-71
2023-10-04 12:14:32,19.10,19.10,19.10,90.80,1031366,28,20384,-71
2023-10-04 12:15:07,19.10,19.10,19.10,90.30,1031861,28,19937,-71
2023-10-04 12:15:39,19.10,19.10,19.10,90.30,1028233,28,19954,-72
2023-10-04 12:16:10,19.10,19.10,19.10,90.30,1032977,28,20000,-71
2023-10-04 12:16:43,19.10,19.10,19.10,90.10,1029398,28,20336,-72
2023-10-04 12:17:13,19.10,19.10,19.10,90.30,1033432,28,19909,-71
2023-10-04 12:17:45,18.90,18.90,18.90,90.20,1032937,28,19917,-70
2023-10-04 12:18:16,18.80,18.80,18.80,90.00,1029611,28,20010,-71
2023-10-04 12:18:47,18.70,18.70,18.70,90.10,1032961,28,19905,-71
2023-10-04 12:19:19,18.60,18.60,18.60,90.00,1025894,28,20296,-71
2023-10-04 12:19:49,18.50,18.50,18.50,90.20,1029557,28,19936,-72
2023-10-04 12:20:24,18.60,18.60,18.60,90.20,1025869,28,20061,-72
2023-10-04 12:20:55,18.60,18.60,18.60,90.30,1033521,28,19921,-72
2023-10-04 12:21:25,18.70,18.70,18.70,90.50,1031784,28,20137,-70
2023-10-04 12:21:56,18.50,18.50,18.50,90.40,1033979,28,19913,-71
2023-10-04 12:22:27,18.40,18.40,18.40,90.40,1031445,28,19913,-71
2023-10-04 12:23:01,18.40,18.40,18.40,91.00,1031760,28,19913,-70
2023-10-04 12:23:32,18.40,18.40,18.40,90.50,1031809,28,20363,-72
2023-10-04 12:24:04,18.50,18.50,18.50,90.40,1032699,28,19909,-71
2023-10-04 12:24:38,18.50,18.50,18.50,90.50,1032024,28,19914,-71
2023-10-04 12:25:10,18.60,18.60,18.60,90.60,1029631,28,20004,-71
2023-10-04 12:25:42,18.70,18.70,18.70,90.50,1031150,28,20596,-72
2023-10-04 12:26:17,18.80,18.80,18.80,90.60,1032350,28,19973,-72
2023-10-04 12:26:47,18.90,18.90,18.90,90.30,1031741,28,20249,-70
2023-10-04 12:27:21,18.90,18.90,18.90,90.10,1031552,28,20175,-72
2023-10-04 12:27:52,18.80,18.80,18.80,90.20,1031363,28,20423,-72
2023-10-04 12:28:23,18.80,18.80,18.80,90.40,1027118,28,19910,-71
2023-10-04 12:28:53,18.70,18.70,18.70,90.40,1022130,28,19918,-71
2023-10-04 12:29:25,18.80,18.80,18.80,90.60,1022220,28,19906,-71
2023-10-04 12:29:56,18.90,18.90,18.90,90.70,1027996,28,20463,-71
2023-10-04 12:30:31,18.90,18.90,18.90,90.70,1031226,28,19985,-71
2023-10-04 12:31:03,18.90,18.90,18.90,90.50,1033234,28,20527,-71
2023-10-04 12:31:34,19.00,19.00,19.00,90.50,1031222,28,19910,-70
2023-10-04 12:32:06,19.00,19.00,19.00,90.50,1031608,28,20012,-72
2023-10-04 12:32:37,19.00,19.00,19.00,90.50,1031244,28,20324,-71
2023-10-04 12:33:09,19.10,19.10,19.10,90.50,1031907,28,19906,-71
2023-10-04 12:33:39,19.10,19.10,19.10,90.40,1033021,28,20105,-72
2023-10-04 12:34:10,19.00,19.00,19.00,90.50,1029309,28,19913,-72
2023-10-04 12:34:41,19.00,19.00,19.00,90.50,1031617,28,19910,-71
2023-10-04 12:35:13,19.10,19.10,19.10,90.90,1031475,28,20155,-71
2023-10-04 12:35:44,19.10,19.10,19.10,91.10,1031609,28,19920,-72
2023-10-04 12:36:15,19.20,19.20,19.20,91.10,1031744,28,19984,-72
2023-10-04 12:36:45,19.10,19.10,19.10,90.60,1033548,28,19909,-72
2023-10-04 12:37:16,19.10,19.10,19.10,91.10,1033355,28,19905,-72
2023-10-04 12:37:46,19.20,19.20,19.20,91.10,1031952,28,19906,-72
2023-10-04 12:38:17,19.10,19.10,19.10,90.40,1031287,28,20317,-70
2023-10-04 12:38:48,19.10,19.10,19.10,90.50,1033389,28,19906,-70
2023-10-04 12:39:21,19.10,19.10,19.10,90.50,1031911,28,20396,-71
2023-10-04 12:39:52,19.10,19.10,19.10,90.70,1031910,28,19933,-72
2023-10-04 12:40:25,18.90,18.90,18.90,90.50,1030890,28,20439,-72
2023-10-04 12:40:56,18.90,18.90,18.90,90.80,1032823,28,20153,-72
2023-10-04 12:41:26,19.00,19.00,19.00,91.00,1031399,28,20420,-73
2023-10-04 12:41:59,19.10,19.10,19.10,91.20,1031580,28,20424,-72
2023-10-04 12:42:30,19.10,19.10,19.10,91.00,1031513,28,19910,-72
2023-10-04 12:43:01,19.00,19.00,19.00,90.80,1031463,28,19914,-72
2023-10-04 12:43:31,18.90,18.90,18.90,90.90,1031527,28,19996,-72
2023-10-04 12:44:02,19.00,19.00,19.00,91.10,1031864,28,19910,-72
2023-10-04 12:44:37,19.10,19.10,19.10,90.80,1031708,28,20657,-71
2023-10-04 12:45:10,19.10,19.10,19.10,90.80,1027337,28,19917,-71
2023-10-04 12:45:40,19.10,19.10,19.10,90.70,1026136,28,19917,-74
2023-10-04 12:46:11,19.10,19.10,19.10,90.90,1031491,28,19992,-72
2023-10-04 12:46:42,19.10,19.10,19.10,91.20,1031616,28,19917,-72
2023-10-04 12:47:13,19.10,19.10,19.10,91.10,1031769,28,19905,-72
2023-10-04 12:47:44,19.10,19.10,19.10,90.70,1031535,28,19976,-71
2023-10-04 12:48:16,19.10,19.10,19.10,90.90,1032997,28,19909,-72
2023-10-04 12:48:47,19.00,19.00,19.00,90.50,1033482,28,19905,-72
2023-10-04 12:49:22,18.90,18.90,18.90,90.30,1031816,28,19912,-72
2023-10-04 12:49:53,19.00,19.00,19.00,90.30,1032210,28,19913,-71
2023-10-04 12:50:25,18.90,18.90,18.90,90.40,1031323,28,19940,-73
2023-10-04 12:50:55,18.70,18.70,18.70,90.50,1031719,28,19905,-72
2023-10-04 12:51:26,18.70,18.70,18.70,90.60,1031916,28,20414,-72
2023-10-04 12:51:57,18.80,18.80,18.80,90.70,1031539,28,19912,-73
2023-10-04 12:52:29,18.90,18.90,18.90,90.70,1031496,28,20495,-72
2023-10-04 12:52:59,18.90,18.90,18.90,90.80,1031345,28,20175,-72
2023-10-04 12:53:30,19.00,19.00,19.00,91.30,1031911,28,19905,-72
2023-10-04 12:54:01,19.10,19.10,19.10,91.20,1031280,28,20311,-72
2023-10-04 12:54:31,19.00,19.00,19.00,91.00,1032665,28,20093,-72
2023-10-04 12:55:05,19.00,19.00,19.00,91.00,1029282,28,19969,-73
2023-10-04 12:55:35,19.00,19.00,19.00,90.80,1029218,28,19933,-72
2023-10-04 12:56:07,18.80,18.80,18.80,90.80,1027756,28,20365,-73
2023-10-04 12:56:38,18.90,18.90,18.90,91.20,1030987,28,19913,-72
2023-10-04 12:57:11,18.90,18.90,18.90,91.00,1033793,28,20278,-72
2023-10-04 12:57:43,18.80,18.80,18.80,90.80,1030803,28,20475,-72
2023-10-04 12:58:14,18.80,18.80,18.80,90.70,1032605,28,19952,-72
2023-10-04 12:58:47,18.80,18.80,18.80,90.70,1027087,28,20116,-73
2023-10-04 12:59:19,18.90,18.90,18.90,90.60,1027206,28,20154,-73
2023-10-04 12:59:50,18.90,18.90,18.90,90.60,1025140,28,19913,-72
2023-10-04 13:00:25,19.00,19.00,19.00,90.60,1021678,28,19937,-72
2023-10-04 13:00:55,19.10,19.10,19.10,90.40,1027150,28,19960,-72
2023-10-04 13:01:26,19.00,19.00,19.00,89.80,1031220,28,19918,-73
2023-10-04 13:01:57,19.00,19.00,19.00,89.80,1031186,28,19952,-73
2023-10-04 13:02:27,19.00,19.00,19.00,89.20,1031071,28,19910,-72
2023-10-04 13:03:00,19.00,19.00,19.00,88.20,1030188,28,19910,-72
2023-10-04 13:03:32,18.70,18.70,18.70,88.00,1030338,28,19909,-72
2023-10-04 13:04:05,18.70,18.70,18.70,88.70,1030470,28,19976,-73
2023-10-04 13:04:36,18.70,18.70,18.70,88.30,1029156,28,19913,-72
2023-10-04 13:05:07,18.70,18.70,18.70,89.30,1029432,28,19969,-74
2023-10-04 13:05:38,18.60,18.60,18.60,88.90,1029275,28,20302,-73
2023-10-04 13:06:14,18.50,18.50,18.50,88.50,1028633,28,19910,-73
2023-10-04 13:06:45,18.50,18.50,18.50,89.20,1031587,28,19924,-73
2023-10-04 13:07:15,18.50,18.50,18.50,88.90,1027883,28,19921,-73
2023-10-04 13:07:47,18.50,18.50,18.50,88.90,1031166,28,20209,-74
2023-10-04 13:08:20,18.50,18.50,18.50,89.00,1028338,28,19915,-72
2023-10-04 13:08:51,18.50,18.50,18.50,89.00,1028751,28,19937,-73
2023-10-04 13:09:26,18.60,18.60,18.60,88.60,1022192,28,20384,-74
2023-10-04 13:09:57,18.60,18.60,18.60,88.80,1027162,28,19914,-74
2023-10-04 13:10:27,18.70,18.70,18.70,90.00,1026922,28,19997,-72
2023-10-04 13:10:58,18.80,18.80,18.80,90.30,1030303,28,20344,-71
2023-10-04 13:11:30,18.80,18.80,18.80,89.60,1032404,28,19913,-73
2023-10-04 13:12:01,18.80,18.80,18.80,89.00,1029897,28,19910,-73
2023-10-04 13:12:33,18.90,18.90,18.90,88.80,1030599,28,19914,-74
2023-10-04 13:13:04,18.90,18.90,18.90,89.20,1030357,28,20214,-73
2023-10-04 13:13:34,18.80,18.80,18.80,88.80,1030258,28,20376,-73
2023-10-04 13:14:05,18.90,18.90,18.90,88.90,1030094,28,20322,-73
2023-10-04 13:14:36,18.80,18.80,18.80,89.00,1030695,28,19952,-73
2023-10-04 13:15:08,18.80,18.80,18.80,88.90,1030223,28,19917,-73
2023-10-04 13:15:40,18.70,18.70,18.70,89.20,1030290,28,20331,-73
2023-10-04 13:16:11,18.80,18.80,18.80,89.60,1032070,28,19921,-73
2023-10-04 13:16:42,18.80,18.80,18.80,89.10,1029589,28,20395,-73
2023-10-04 13:17:13,18.80,18.80,18.80,89.00,1029454,28,20023,-72
2023-10-04 13:17:43,18.80,18.80,18.80,89.00,1029668,28,19918,-73
2023-10-04 13:18:14,18.90,18.90,18.90,89.30,1031210,28,19983,-73
2023-10-04 13:18:48,18.90,18.90,18.90,89.10,1031521,28,20009,-73
2023-10-04 13:19:19,18.80,18.80,18.80,89.60,1031831,28,20061,-72
2023-10-04 13:19:49,18.80,18.80,18.80,89.40,1029918,28,19928,-72
2023-10-04 13:20:26,18.80,18.80,18.80,89.50,1029865,28,19917,-72
2023-10-04 13:20:58,18.90,18.90,18.90,89.60,1031064,28,19916,-71
2023-10-04 13:21:28,18.70,18.70,18.70,89.50,1030716,28,19941,-72
2023-10-04 13:21:59,18.70,18.70,18.70,89.60,1032646,28,19909,-71
2023-10-04 13:22:30,18.70,18.70,18.70,89.80,1029919,28,19937,-72
2023-10-04 13:23:01,18.60,18.60,18.60,89.40,1030912,28,19916,-72
2023-10-04 13:23:32,18.60,18.60,18.60,90.00,1028838,28,20004,-75
2023-10-04 13:24:04,18.70,18.70,18.70,90.10,1030211,28,20331,-71
2023-10-04 13:24:36,18.80,18.80,18.80,89.60,1032281,28,19920,-72
2023-10-04 13:25:07,18.90,18.90,18.90,89.70,1032752,28,19941,-73
2023-10-04 13:25:38,18.90,18.90,18.90,89.80,1030468,28,20376,-72
2023-10-04 13:26:10,19.00,19.00,19.00,89.90,1031504,28,19921,-72
2023-10-04 13:26:40,18.90,18.90,18.90,89.90,1030723,28,19924,-73
2023-10-04 13:27:11,19.00,19.00,19.00,90.10,1032184,28,20288,-73
2023-10-04 13:27:42,18.90,18.90,18.90,90.00,1029859,28,19922,-72
2023-10-04 13:28:19,19.00,19.00,19.00,90.10,1033302,28,19920,-72
2023-10-04 13:28:49,19.00,19.00,19.00,90.30,1029475,28,19967,-72
2023-10-04 13:29:21,19.00,19.00,19.00,90.20,1031782,28,19976,-72
2023-10-04 13:29:52,19.00,19.00,19.00,90.10,1030547,28,19905,-72
2023-10-04 13:30:22,19.00,19.00,19.00,90.10,1030102,28,20339,-73
2023-10-04 13:30:54,19.00,19.00,19.00,90.20,1031406,28,19925,-73
2023-10-04 13:31:24,19.00,19.00,19.00,90.20,1030756,28,19909,-73
2023-10-04 13:31:55,19.00,19.00,19.00,90.20,1029444,28,19905,-73
2023-10-04 13:32:27,19.00,19.00,19.00,89.90,1030335,28,19917,-73
2023-10-04 13:32:58,19.10,19.10,19.10,89.90,1030707,28,19914,-73
2023-10-04 13:33:30,19.20,19.20,19.20,90.30,1029477,28,20589,-73
2023-10-04 13:34:00,19.20,19.20,19.20,90.30,1030303,28,19932,-73
2023-10-04 13:34:31,19.10,19.10,19.10,89.90,1030190,28,19909,-73
2023-10-04 13:35:01,19.10,19.10,19.10,90.00,1030730,28,19937,-72
2023-10-04 13:35:34,19.10,19.10,19.10,90.80,1030452,28,19925,-72
2023-10-04 13:36:05,19.10,19.10,19.10,90.10,1033055,28,20266,-72
2023-10-04 13:36:36,19.10,19.10,19.10,89.80,1030335,28,19909,-72
2023-10-04 13:37:06,18.90,18.90,18.90,88.90,1032915,28,19932,-72
2023-10-04 13:37:37,18.90,18.90,18.90,89.30,1030520,28,20044,-73
2023-10-04 13:38:08,18.90,18.90,18.90,89.20,1028588,28,19910,-72
2023-10-04 13:38:38,19.00,19.00,19.00,89.10,1029640,28,19935,-73
2023-10-04 13:39:10,19.10,19.10,19.10,89.60,1031230,28,19915,-73
2023-10-04 13:39:41,19.00,19.00,19.00,90.40,1030577,28,20343,-73
2023-10-04 13:40:21,19.00,19.00,19.00,88.80,1032696,28,19918,-72
2023-10-04 13:40:52,18.80,18.80,18.80,88.10,1031140,28,20265,-72
2023-10-04 13:41:22,18.80,18.80,18.80,88.20,1031726,28,19920,-72
2023-10-04 13:41:53,18.70,18.70,18.70,88.30,1028589,28,20040,-74
2023-10-04 13:42:24,18.80,18.80,18.80,88.50,1031501,28,19932,-73
2023-10-04 13:42:55,18.90,18.90,18.90,88.40,1035086,28,19972,-72
2023-10-04 13:43:25,19.00,19.00,19.00,88.30,1035624,28,20398,-74
2023-10-04 13:43:56,19.00,19.00,19.00,87.30,1032326,28,19910,-72
2023-10-04 13:44:26,19.00,19.00,19.00,87.40,1035887,28,19905,-71
2023-10-04 13:44:57,19.00,19.00,19.00,88.20,1031383,28,20331,-72
2023-10-04 13:45:28,19.00,19.00,19.00,89.00,1031540,28,19938,-73
2023-10-04 13:46:02,19.10,19.10,19.10,90.30,1031098,28,19932,-73
2023-10-04 13:46:35,19.10,19.10,19.10,89.80,1027361,28,20361,-73
2023-10-04 13:47:05,19.10,19.10,19.10,89.60,1030027,28,20250,-73
2023-10-04 13:47:36,19.10,19.10,19.10,87.70,1031178,28,19918,-73
2023-10-04 13:48:09,19.10,19.10,19.10,86.70,1031835,28,19934,-72
2023-10-04 13:48:41,19.00,19.00,19.00,86.70,1029765,28,19991,-72
2023-10-04 13:49:11,18.90,18.90,18.90,86.40,1031501,28,19971,-72
2023-10-04 13:49:42,18.90,18.90,18.90,87.10,1033149,28,20490,-72
2023-10-04 13:50:13,18.90,18.90,18.90,87.10,1029734,28,19918,-72
2023-10-04 13:50:44,18.90,18.90,18.90,86.60,1029217,28,20991,-71
2023-10-04 13:51:19,18.90,18.90,18.90,86.70,1026627,28,20257,-73
2023-10-04 13:51:49,18.90,18.90,18.90,86.70,1029458,28,19922,-71
2023-10-04 13:52:20,18.90,18.90,18.90,86.80,1029980,28,19917,-73
2023-10-04 13:52:51,18.90,18.90,18.90,88.00,1032371,28,20596,-72
2023-10-04 13:53:23,18.80,18.80,18.80,87.70,1029689,28,19909,-73
2023-10-04 13:53:53,18.80,18.80,18.80,87.10,1030750,28,20420,-73
2023-10-04 13:54:25,18.70,18.70,18.70,87.20,1033415,28,20038,-72
2023-10-04 13:54:56,18.70,18.70,18.70,87.40,1032581,28,20364,-73
2023-10-04 13:55:28,18.70,18.70,18.70,87.10,1031261,28,19914,-72
2023-10-04 13:55:58,18.80,18.80,18.80,87.00,1031519,28,20207,-73
2023-10-04 13:56:30,18.80,18.80,18.80,87.00,1029932,28,19987,-73
2023-10-04 13:57:03,18.70,18.70,18.70,87.10,1032618,28,19970,-73
2023-10-04 13:57:34,18.70,18.70,18.70,86.90,1030635,28,19964,-73
2023-10-04 13:58:06,18.60,18.60,18.60,87.20,1031486,28,20063,-73
2023-10-04 13:58:38,18.60,18.60,18.60,87.40,1030609,28,19918,-72
2023-10-04 13:59:09,18.50,18.50,18.50,87.80,1031296,28,19937,-74
2023-10-04 13:59:39,18.40,18.40,18.40,88.30,1031147,28,20355,-72
2023-10-04 14:00:22,18.40,18.40,18.40,87.80,1030742,28,20239,-73
2023-10-04 14:00:53,18.30,18.30,18.30,88.00,1028752,28,19924,-72
2023-10-04 14:01:24,18.30,18.30,18.30,88.40,1031034,28,19913,-72
2023-10-04 14:01:56,18.40,18.40,18.40,88.90,1028351,28,19910,-73
2023-10-04 14:02:26,18.40,18.40,18.40,87.80,1031066,28,19936,-71
2023-10-04 14:02:59,18.40,18.40,18.40,87.80,1032985,28,19936,-72
2023-10-04 14:03:30,18.50,18.50,18.50,88.00,1030836,28,20020,-72
2023-10-04 14:04:01,18.50,18.50,18.50,87.60,1031171,28,19913,-72
2023-10-04 14:04:32,18.50,18.50,18.50,87.30,1032606,28,19917,-72
2023-10-04 14:05:06,18.60,18.60,18.60,87.10,1031658,28,20055,-73
2023-10-04 14:05:37,18.50,18.50,18.50,86.70,1030830,28,19913,-72
2023-10-04 14:06:13,18.50,18.50,18.50,86.50,1030008,28,20294,-73
2023-10-04 14:06:45,18.50,18.50,18.50,86.80,1031550,28,20330,-73
2023-10-04 14:07:16,18.50,18.50,18.50,87.00,1031383,28,19917,-73
2023-10-04 14:07:53,18.50,18.50,18.50,87.10,1032820,28,19941,-74
2023-10-04 14:08:26,18.50,18.50,18.50,87.30,1030661,28,19917,-72
2023-10-04 14:08:56,18.50,18.50,18.50,87.90,1031857,28,19931,-72
2023-10-04 14:09:28,18.40,18.40,18.40,88.30,1029400,28,19913,-73
2023-10-04 14:09:59,18.30,18.30,18.30,88.50,1033513,28,19910,-72
2023-10-04 14:10:30,18.20,18.20,18.20,88.10,1031047,28,19914,-72
2023-10-04 14:11:01,18.30,18.30,18.30,88.70,1029431,28,19960,-73
2023-10-04 14:11:31,18.40,18.40,18.40,88.60,1030495,28,19917,-72
2023-10-04 14:12:03,18.40,18.40,18.40,88.50,1030842,28,20004,-73
2023-10-04 14:12:34,18.40,18.40,18.40,88.90,1031061,28,19920,-73
2023-10-04 14:13:05,18.40,18.40,18.40,88.20,1031151,28,19913,-73
2023-10-04 14:13:38,18.40,18.40,18.40,87.80,1030805,28,20181,-74
2023-10-04 14:14:09,18.40,18.40,18.40,87.80,1031795,28,20217,-73
2023-10-04 14:14:40,18.40,18.40,18.40,88.20,1031197,28,20368,-73
2023-10-04 14:15:13,18.40,18.40,18.40,88.00,1031284,28,19918,-74
2023-10-04 14:15:44,18.40,18.40,18.40,87.80,1029613,28,20471,-72
2023-10-04 14:16:15,18.40,18.40,18.40,87.90,1031109,28,20366,-73
2023-10-04 14:16:46,18.40,18.40,18.40,87.80,1032809,28,19914,-72
2023-10-04 14:17:16,18.40,18.40,18.40,88.20,1030568,28,20175,-74
2023-10-04 14:17:47,18.40,18.40,18.40,89.00,1031099,28,19920,-73
2023-10-04 14:18:17,18.30,18.30,18.30,88.30,1030758,28,19916,-73
2023-10-04 14:18:48,18.30,18.30,18.30,88.60,1032894,28,20182,-73
2023-10-04 14:19:19,18.30,18.30,18.30,88.30,1029441,28,20292,-72
2023-10-04 14:19:49,18.30,18.30,18.30,89.30,1032549,28,20363,-74
2023-10-04 14:20:20,18.30,18.30,18.30,88.60,1030236,28,20196,-73
2023-10-04 14:20:55,18.30,18.30,18.30,88.20,1032448,28,19910,-73
2023-10-04 14:21:25,18.30,18.30,18.30,88.00,1028347,28,19960,-73
2023-10-04 14:21:56,18.30,18.30,18.30,87.70,1029991,28,19906,-73
2023-10-04 14:22:27,18.20,18.20,18.20,87.80,1030646,28,19917,-73
2023-10-04 14:22:58,18.20,18.20,18.20,87.80,1030822,28,20202,-72
2023-10-04 14:23:28,18.10,18.10,18.10,87.90,1031676,28,19909,-73
2023-10-04 14:23:59,18.10,18.10,18.10,88.00,1031185,28,19914,-72
2023-10-04 14:24:30,18.20,18.20,18.20,88.10,1030769,28,20316,-74
2023-10-04 14:25:03,18.20,18.20,18.20,88.20,1031051,28,20149,-73
2023-10-04 14:25:33,18.30,18.30,18.30,88.70,1030943,28,19910,-72
2023-10-04 14:26:05,18.30,18.30,18.30,89.50,1030661,28,19917,-73
2023-10-04 14:26:38,18.30,18.30,18.30,89.10,1032697,28,19923,-73
2023-10-04 14:27:09,18.40,18.40,18.40,88.60,1031518,28,19909,-72
2023-10-04 14:27:40,18.40,18.40,18.40,89.20,1033306,28,20250,-75
2023-10-04 14:28:12,18.40,18.40,18.40,88.60,1032800,28,20372,-72
2023-10-04 14:28:42,18.40,18.40,18.40,88.40,1033180,28,20229,-72
2023-10-04 14:29:13,18.40,18.40,18.40,88.10,1031947,28,20443,-75
2023-10-04 14:29:44,18.40,18.40,18.40,88.80,1033101,28,19921,-74
2023-10-04 14:30:17,18.40,18.40,18.40,88.60,1031456,28,19922,-73
2023-10-04 14:30:48,18.30,18.30,18.30,88.50,1033599,28,19941,-73
2023-10-04 14:31:22,18.30,18.30,18.30,87.70,1033133,28,19913,-73
2023-10-04 14:31:54,18.30,18.30,18.30,87.30,1033277,28,19913,-74
2023-10-04 14:32:25,18.30,18.30,18.30,87.20,1033004,28,19920,-73
2023-10-04 14:32:56,18.30,18.30,18.30,87.70,1034205,28,19917,-73
2023-10-04 14:33:26,18.30,18.30,18.30,88.00,1031522,28,20012,-73
2023-10-04 14:33:57,18.30,18.30,18.30,88.30,1031868,28,19992,-75
2023-10-04 14:34:28,18.30,18.30,18.30,88.30,1029674,28,19921,-74
2023-10-04 14:34:58,18.40,18.40,18.40,88.40,1036060,28,19944,-72
2023-10-04 14:35:29,18.30,18.30,18.30,87.90,1035210,28,19917,-72
2023-10-04 14:36:00,18.30,18.30,18.30,88.00,1031761,28,19920,-74
2023-10-04 14:36:33,18.30,18.30,18.30,88.70,1030591,28,20020,-72
2023-10-04 14:37:04,18.30,18.30,18.30,88.30,1031760,28,20368,-72
2023-10-04 14:37:36,18.30,18.30,18.30,88.10,1033474,28,19913,-73
2023-10-04 14:38:07,18.30,18.30,18.30,87.70,1031659,28,19972,-74
2023-10-04 14:38:38,18.30,18.30,18.30,87.90,1033563,28,19913,-72
2023-10-04 14:39:08,18.30,18.30,18.30,88.20,1032077,28,20391,-74
2023-10-04 14:39:39,18.30,18.30,18.30,88.00,1031613,28,19952,-73
2023-10-04 14:40:25,18.30,18.30,18.30,87.90,1032520,28,19910,-75
2023-10-04 14:40:56,18.20,18.20,18.20,87.90,1032783,28,19920,-75
2023-10-04 14:41:27,18.30,18.30,18.30,88.10,1031723,28,19917,-73
2023-10-04 14:41:58,18.30,18.30,18.30,88.10,1032199,28,19913,-74
2023-10-04 14:42:31,18.30,18.30,18.30,88.30,1031958,28,19920,-73
2023-10-04 14:43:03,18.30,18.30,18.30,88.30,1033172,28,19924,-74
2023-10-04 14:43:33,18.30,18.30,18.30,88.80,1033451,28,19971,-72
2023-10-04 14:44:05,18.30,18.30,18.30,89.40,1032150,28,20642,-73
2023-10-04 14:44:35,18.40,18.40,18.40,90.30,1031205,28,20253,-74
2023-10-04 14:45:07,18.40,18.40,18.40,90.40,1031597,28,20308,-73
2023-10-04 14:45:38,18.40,18.40,18.40,90.20,1031382,28,20012,-73
2023-10-04 14:46:09,18.30,18.30,18.30,90.00,1030891,28,19948,-74
2023-10-04 14:46:39,18.20,18.20,18.20,89.60,1029179,28,19948,-73
2023-10-04 14:47:10,18.20,18.20,18.20,89.50,1031760,28,19917,-74
2023-10-04 14:47:40,18.20,18.20,18.20,89.50,1031795,28,19920,-73
2023-10-04 14:48:11,18.20,18.20,18.20,89.40,1033450,28,19963,-73
2023-10-04 14:48:42,18.20,18.20,18.20,89.50,1031639,28,19979,-72
2023-10-04 14:49:12,18.10,18.10,18.10,89.30,1031418,28,19972,-71
2023-10-04 14:49:44,18.20,18.20,18.20,89.80,1032018,28,19956,-72
2023-10-04 14:50:15,18.20,18.20,18.20,89.40,1032184,28,19941,-72
2023-10-04 14:50:52,18.10,18.10,18.10,89.70,1033114,28,20423,-72
2023-10-04 14:51:26,18.10,18.10,18.10,89.80,1031572,28,20012,-74
2023-10-04 14:51:56,18.10,18.10,18.10,89.70,1031600,28,19965,-74
2023-10-04 14:52:28,18.10,18.10,18.10,89.90,1032647,28,20525,-74
2023-10-04 14:52:59,18.10,18.10,18.10,89.60,1031417,28,19944,-73
2023-10-04 14:53:30,18.10,18.10,18.10,90.20,1031611,28,20371,-72
2023-10-04 14:54:00,18.00,18.00,18.00,90.00,1030277,28,19952,-71
2023-10-04 14:54:33,18.00,18.00,18.00,89.80,1031147,28,19935,-74
2023-10-04 14:55:06,18.00,18.00,18.00,90.10,1032324,28,20015,-73
2023-10-04 14:55:37,18.00,18.00,18.00,90.00,1032151,28,19972,-73
2023-10-04 14:56:08,18.00,18.00,18.00,89.70,1031651,28,20048,-73
2023-10-04 14:56:39,18.00,18.00,18.00,90.10,1033466,28,20539,-72
2023-10-04 14:57:10,18.00,18.00,18.00,90.30,1029861,28,19989,-73
2023-10-04 14:57:41,18.00,18.00,18.00,90.30,1033650,28,19956,-73
2023-10-04 14:58:12,18.00,18.00,18.00,90.40,1031781,28,20372,-75
2023-10-04 14:58:43,18.00,18.00,18.00,90.90,1033990,28,19917,-74
2023-10-04 14:59:13,18.00,18.00,18.00,90.80,1029823,28,19914,-74
2023-10-04 14:59:44,18.00,18.00,18.00,90.20,1031632,28,19912,-73
2023-10-04 15:00:19,18.00,18.00,18.00,90.00,1031888,28,19936,-74
2023-10-04 15:00:53,18.00,18.00,18.00,90.00,1033821,28,20376,-73
2023-10-04 15:01:24,17.90,17.90,17.90,89.70,1032332,28,19920,-73
2023-10-04 15:01:54,17.90,17.90,17.90,89.70,1031635,28,19928,-73
2023-10-04 15:02:25,17.80,17.80,17.80,89.60,1031980,28,20312,-73
2023-10-04 15:02:56,17.80,17.80,17.80,89.50,1033303,28,20403,-72
2023-10-04 15:03:29,17.80,17.80,17.80,89.30,1031551,28,19999,-73
2023-10-04 15:04:00,17.70,17.70,17.70,89.10,1032069,28,19917,-73
2023-10-04 15:04:30,17.70,17.70,17.70,89.20,1030809,28,19914,-73
2023-10-04 15:05:01,17.70,17.70,17.70,89.30,1032415,28,19920,-73
2023-10-04 15:05:32,17.70,17.70,17.70,89.50,1030919,28,20379,-72
2023-10-04 15:06:02,17.70,17.70,17.70,89.90,1030094,28,20401,-71
2023-10-04 15:06:33,17.70,17.70,17.70,90.00,1029713,28,19933,-73
2023-10-04 15:07:03,17.70,17.70,17.70,90.00,1033253,28,19949,-73
2023-10-04 15:07:34,17.70,17.70,17.70,89.90,1031483,28,20000,-72
2023-10-04 15:08:05,17.70,17.70,17.70,89.70,1029638,28,20356,-73
2023-10-04 15:08:35,17.70,17.70,17.70,89.80,1032119,28,19948,-74
2023-10-04 15:09:10,17.70,17.70,17.70,89.90,1031731,28,20007,-73
2023-10-04 15:09:41,17.60,17.60,17.60,89.70,1032013,28,19913,-72
2023-10-04 15:10:18,17.60,17.60,17.60,90.00,1033460,28,19925,-75
2023-10-04 15:10:50,17.60,17.60,17.60,90.10,1029991,28,20369,-74
2023-10-04 15:11:30,17.60,17.60,17.60,90.10,1031506,28,19910,-72
2023-10-04 15:12:01,17.60,17.60,17.60,89.70,1031772,28,19909,-73
2023-10-04 15:12:31,17.60,17.60,17.60,89.90,1031513,28,19948,-75
2023-10-04 15:13:03,17.60,17.60,17.60,90.10,1032339,28,19935,-73
2023-10-04 15:13:34,17.60,17.60,17.60,90.20,1028104,28,19924,-72
2023-10-04 15:14:08,17.60,17.60,17.60,90.00,1031751,28,19935,-73
2023-10-04 15:14:39,17.60,17.60,17.60,90.10,1031249,28,19914,-72
2023-10-04 15:15:10,17.60,17.60,17.60,90.10,1031444,28,19957,-73
2023-10-04 15:15:40,17.60,17.60,17.60,90.10,1031235,28,21146,-70
2023-10-04 15:16:11,17.60,17.60,17.60,90.30,1032556,28,19924,-73
2023-10-04 15:16:42,17.50,17.50,17.50,90.60,1032328,28,20452,-72
2023-10-04 15:17:15,17.50,17.50,17.50,90.80,1031488,28,20429,-72
2023-10-04 15:17:46,17.50,17.50,17.50,90.60,1031210,28,19975,-74
2023-10-04 15:18:16,17.50,17.50,17.50,90.60,1030596,28,19922,-73
2023-10-04 15:18:47,17.50,17.50,17.50,90.80,1033938,28,19916,-74
2023-10-04 15:19:18,17.50,17.50,17.50,90.60,1031526,28,19953,-74
2023-10-04 15:19:48,17.50,17.50,17.50,90.20,1031935,28,19909,-72
2023-10-04 15:20:20,17.50,17.50,17.50,90.20,1031859,28,19979,-77
2023-10-04 15:20:53,17.50,17.50,17.50,90.20,1032446,28,19952,-74
2023-10-04 15:21:26,17.40,17.40,17.40,90.20,1032143,28,20340,-73
2023-10-04 15:21:56,17.40,17.40,17.40,90.20,1031738,28,20301,-73
2023-10-04 15:22:34,17.40,17.40,17.40,90.30,1031860,28,20001,-73
2023-10-04 15:23:05,17.40,17.40,17.40,90.50,1030761,28,19925,-73
2023-10-04 15:23:38,17.40,17.40,17.40,90.50,1027554,28,20135,-73
2023-10-04 15:24:14,17.40,17.40,17.40,90.60,1022693,28,20281,-74
2023-10-04 15:24:46,17.40,17.40,17.40,90.70,1020727,28,19917,-73
2023-10-04 15:25:17,17.40,17.40,17.40,90.60,1025404,28,19921,-72
2023-10-04 15:25:49,17.40,17.40,17.40,90.40,1024327,28,19922,-74
2023-10-04 15:26:20,17.40,17.40,17.40,90.40,1028193,28,19921,-74
2023-10-04 15:26:51,17.40,17.40,17.40,90.30,1029092,28,19906,-74
2023-10-04 15:27:22,17.40,17.40,17.40,90.20,1028251,28,20360,-73
2023-10-04 15:27:55,17.40,17.40,17.40,90.80,1032825,28,20449,-75
2023-10-04 15:28:26,17.40,17.40,17.40,91.00,1031141,28,19967,-74
2023-10-04 15:29:02,17.40,17.40,17.40,91.00,1031537,28,19913,-71
2023-10-04 15:29:34,17.40,17.40,17.40,90.70,1031225,28,20374,-73
2023-10-04 15:30:06,17.40,17.40,17.40,90.00,1028682,28,19913,-73
2023-10-04 15:30:37,17.40,17.40,17.40,90.30,1027376,28,19917,-75
2023-10-04 15:31:08,17.40,17.40,17.40,90.40,1029799,28,20371,-73
2023-10-04 15:31:44,17.40,17.40,17.40,90.30,1030133,28,19919,-73
2023-10-04 15:32:14,17.50,17.50,17.50,90.30,1032023,28,20296,-73
2023-10-04 15:32:50,17.40,17.40,17.40,90.30,1033236,28,19913,-73
2023-10-04 15:33:20,17.40,17.40,17.40,90.80,1033047,28,19914,-73
2023-10-04 15:33:52,17.30,17.30,17.30,90.90,1028607,28,19914,-72
2023-10-04 15:34:23,17.30,17.30,17.30,90.60,1031560,28,19928,-73
2023-10-04 15:34:56,17.30,17.30,17.30,90.70,1031360,28,20311,-72
2023-10-04 15:35:27,17.40,17.40,17.40,90.60,1030199,28,20345,-74
2023-10-04 15:35:58,17.30,17.30,17.30,90.50,1031991,28,19980,-73
2023-10-04 15:36:29,17.30,17.30,17.30,90.70,1030340,28,19910,-72
2023-10-04 15:37:00,17.30,17.30,17.30,90.50,1033902,28,19917,-73
2023-10-04 15:37:30,17.30,17.30,17.30,90.20,1031097,28,19913,-73
2023-10-04 15:38:01,17.40,17.40,17.40,90.20,1031701,28,19914,-73
2023-10-04 15:38:31,17.40,17.40,17.40,89.70,1031454,28,19910,-75
2023-10-04 15:39:03,17.40,17.40,17.40,89.70,1031274,28,19930,-73
2023-10-04 15:39:34,17.40,17.40,17.40,89.70,1033252,28,19914,-73
2023-10-04 15:40:05,17.40,17.40,17.40,89.60,1032531,28,19936,-72
2023-10-04 15:40:35,17.40,17.40,17.40,89.30,1030858,28,19914,-72
2023-10-04 15:41:06,17.40,17.40,17.40,89.60,1031373,28,19910,-73
2023-10-04 15:41:38,17.40,17.40,17.40,89.90,1031747,28,19910,-72
2023-10-04 15:42:10,17.40,17.40,17.40,90.10,1032687,28,19944,-72
2023-10-04 15:42:42,17.40,17.40,17.40,89.90,1031822,28,19956,-72
2023-10-04 15:43:17,17.40,17.40,17.40,89.30,1032757,28,19945,-77
2023-10-04 15:43:47,17.30,17.30,17.30,89.20,1031346,28,20356,-73
2023-10-04 15:44:18,17.30,17.30,17.30,89.40,1031550,28,19910,-72
2023-10-04 15:44:49,17.30,17.30,17.30,89.70,1030733,28,20340,-72
2023-10-04 15:45:22,17.30,17.30,17.30,90.00,1032209,28,20330,-74
2023-10-04 15:45:53,17.30,17.30,17.30,89.80,1032633,28,20365,-76
2023-10-04 15:46:23,17.30,17.30,17.30,90.00,1033053,28,19905,-72
2023-10-04 15:46:56,17.30,17.30,17.30,90.30,1031194,28,20431,-73
2023-10-04 15:47:26,17.30,17.30,17.30,90.30,1031764,28,19949,-73
2023-10-04 15:47:57,17.30,17.30,17.30,90.10,1032222,28,19932,-72
2023-10-04 15:48:28,17.30,17.30,17.30,89.80,1030013,28,19996,-72
2023-10-04 15:48:58,17.30,17.30,17.30,89.50,1031449,28,19910,-73
2023-10-04 15:49:29,17.30,17.30,17.30,89.80,1029333,28,20213,-74
2023-10-04 15:50:00,17.30,17.30,17.30,90.10,1033470,28,19980,-73
2023-10-04 15:50:31,17.30,17.30,17.30,90.40,1031265,28,20327,-72
2023-10-04 15:51:01,17.30,17.30,17.30,90.70,1034388,28,19918,-72
2023-10-04 15:51:32,17.30,17.30,17.30,90.70,1031422,28,19976,-73
2023-10-04 15:52:02,17.30,17.30,17.30,90.80,1033598,28,19921,-74
2023-10-04 15:52:33,17.30,17.30,17.30,90.70,1031317,28,19920,-72
2023-10-04 15:53:04,17.30,17.30,17.30,90.60,1030854,28,19945,-74
2023-10-04 15:53:35,17.30,17.30,17.30,90.40,1030018,28,19917,-72
2023-10-04 15:54:09,17.30,17.30,17.30,90.90,1031886,28,20540,-73
2023-10-04 15:54:40,17.30,17.30,17.30,91.10,1028842,28,20005,-71
2023-10-04 15:55:11,17.30,17.30,17.30,91.00,1033560,28,19910,-72
2023-10-04 15:55:42,17.30,17.30,17.30,90.80,1027484,28,19917,-72
2023-10-04 15:56:13,17.20,17.20,17.20,91.00,1032307,28,19914,-73
2023-10-04 15:56:43,17.20,17.20,17.20,91.10,1033466,28,20310,-73
2023-10-04 15:57:15,17.20,17.20,17.20,91.20,1029606,28,19976,-73
2023-10-04 15:57:46,17.20,17.20,17.20,91.20,1033291,28,19913,-74
2023-10-04 15:58:17,17.20,17.20,17.20,91.10,1030491,28,20254,-75
2023-10-04 15:58:48,17.10,17.10,17.10,90.90,1031984,28,20241,-73
2023-10-04 15:59:18,17.00,17.00,17.00,90.80,1028997,28,20360,-73
2023-10-04 15:59:49,17.00,17.00,17.00,90.80,1029754,28,20369,-74
2023-10-04 16:00:38,16.90,16.90,16.90,91.00,1027900,28,19917,-75
2023-10-04 16:01:09,16.90,16.90,16.90,91.20,1033569,28,19921,-73
2023-10-04 16:01:39,16.90,16.90,16.90,90.60,1029363,28,19924,-72
2023-10-04 16:02:11,17.00,17.00,17.00,90.50,1031482,28,19918,-72
2023-10-04 16:02:42,17.00,17.00,17.00,90.40,1029888,28,19914,-74
2023-10-04 16:03:15,17.00,17.00,17.00,90.20,1031893,28,19960,-73
2023-10-04 16:03:46,17.00,17.00,17.00,90.10,1031019,28,20011,-73
2023-10-04 16:04:18,17.00,17.00,17.00,90.10,1031732,28,20074,-73
2023-10-04 16:04:49,17.00,17.00,17.00,90.30,1031133,28,19925,-72
2023-10-04 16:05:20,17.00,17.00,17.00,90.70,1031453,28,20032,-73
2023-10-04 16:05:51,17.00,17.00,17.00,91.00,1031022,28,19936,-73
2023-10-04 16:06:22,17.00,17.00,17.00,91.10,1027061,28,19914,-74
2023-10-04 16:06:53,17.00,17.00,17.00,91.20,1029220,28,19920,-73
2023-10-04 16:07:23,16.90,16.90,16.90,91.10,1029983,28,20092,-73
2023-10-04 16:07:54,16.90,16.90,16.90,91.00,1030985,28,20004,-74
2023-10-04 16:08:25,16.90,16.90,16.90,91.00,1031860,28,19914,-74
2023-10-04 16:08:55,16.90,16.90,16.90,91.40,1032845,28,20000,-73
2023-10-04 16:09:26,17.00,17.00,17.00,91.50,1031489,28,20327,-74
2023-10-04 16:09:56,17.00,17.00,17.00,91.50,1032157,28,19905,-74
2023-10-04 16:10:27,16.90,16.90,16.90,91.70,1031142,28,19913,-74
2023-10-04 16:10:58,16.90,16.90,16.90,91.90,1031325,28,19918,-72
2023-10-04 16:11:29,16.90,16.90,16.90,91.80,1030188,28,20455,-74
2023-10-04 16:12:00,16.90,16.90,16.90,91.80,1032072,28,20291,-73
2023-10-04 16:12:31,16.80,16.80,16.80,91.60,1029410,28,20132,-73
2023-10-04 16:13:02,16.80,16.80,16.80,91.70,1026026,28,19954,-73
2023-10-04 16:13:33,16.80,16.80,16.80,91.90,1025867,28,20379,-73
2023-10-04 16:14:03,16.80,16.80,16.80,91.80,1031625,28,19910,-74
2023-10-04 16:14:34,16.80,16.80,16.80,91.80,1030835,28,19974,-73
2023-10-04 16:15:07,16.80,16.80,16.80,91.90,1031608,28,20024,-73
2023-10-04 16:15:38,16.80,16.80,16.80,92.00,1030960,28,20364,-74
2023-10-04 16:16:09,16.70,16.70,16.70,92.10,1031294,28,19914,-73
2023-10-04 16:16:39,16.70,16.70,16.70,92.20,1030871,28,19964,-73
2023-10-04 16:17:10,16.70,16.70,16.70,92.40,1031468,28,19914,-73
2023-10-04 16:17:41,16.60,16.60,16.60,92.00,1032274,28,19913,-71
2023-10-04 16:18:12,16.60,16.60,16.60,92.00,1028635,28,20379,-73
2023-10-04 16:18:42,16.60,16.60,16.60,91.90,1031701,28,19963,-73
2023-10-04 16:19:13,16.60,16.60,16.60,91.80,1031566,28,19979,-73
2023-10-04 16:19:43,16.60,16.60,16.60,91.60,1033118,28,19917,-74
2023-10-04 16:20:15,16.60,16.60,16.60,91.60,1033877,28,19932,-75
2023-10-04 16:20:46,16.60,16.60,16.60,91.40,1031454,28,20352,-72
2023-10-04 16:21:22,16.60,16.60,16.60,91.50,1031040,28,19936,-73
2023-10-04 16:21:53,16.50,16.50,16.50,91.80,1029996,28,20038,-73
2023-10-04 16:22:24,16.50,16.50,16.50,91.80,1029300,28,20013,-73
2023-10-04 16:22:56,16.60,16.60,16.60,91.90,1033197,28,19905,-73
2023-10-04 16:23:29,16.50,16.50,16.50,91.80,1031630,28,19910,-73
2023-10-04 16:23:59,16.50,16.50,16.50,91.70,1032895,28,19906,-72
2023-10-04 16:24:31,16.50,16.50,16.50,91.80,1031163,28,19911,-72
2023-10-04 16:25:02,16.50,16.50,16.50,91.90,1032596,28,19941,-74
2023-10-04 16:25:35,16.40,16.40,16.40,91.70,1031458,28,20559,-74
2023-10-04 16:26:11,16.40,16.40,16.40,91.30,1031272,28,19984,-74
2023-10-04 16:26:41,16.40,16.40,16.40,91.50,1031329,28,19913,-74
2023-10-04 16:27:12,16.40,16.40,16.40,91.30,1032356,28,20343,-74
2023-10-04 16:27:43,16.40,16.40,16.40,91.00,1026991,28,19985,-73
2023-10-04 16:28:16,16.40,16.40,16.40,90.90,1027198,28,19910,-73
2023-10-04 16:28:47,16.40,16.40,16.40,91.00,1027012,28,19941,-71
2023-10-04 16:29:17,16.40,16.40,16.40,90.90,1028510,28,20422,-73
2023-10-04 16:29:48,16.40,16.40,16.40,90.80,1029868,28,20054,-74
2023-10-04 16:30:19,16.40,16.40,16.40,90.70,1031787,28,19942,-73
2023-10-04 16:30:50,16.40,16.40,16.40,90.90,1030282,28,19914,-74
2023-10-04 16:31:22,16.40,16.40,16.40,90.90,1030145,28,19943,-73
2023-10-04 16:31:53,16.40,16.40,16.40,90.80,1029925,28,19968,-75
2023-10-04 16:32:26,16.40,16.40,16.40,90.80,1031512,28,19921,-73
2023-10-04 16:32:57,16.30,16.30,16.30,90.80,1031781,28,20400,-73
2023-10-04 16:33:27,16.30,16.30,16.30,90.90,1030950,28,19914,-73
2023-10-04 16:33:58,16.40,16.40,16.40,91.20,1030191,28,20008,-74
2023-10-04 16:34:30,16.30,16.30,16.30,91.10,1029316,28,20543,-74
2023-10-04 16:35:01,16.30,16.30,16.30,91.10,1030200,28,20004,-73
2023-10-04 16:35:32,16.30,16.30,16.30,91.20,1029266,28,19948,-74
2023-10-04 16:36:03,16.30,16.30,16.30,91.20,1031429,28,20685,-73
2023-10-04 16:36:35,16.30,16.30,16.30,91.40,1030874,28,19913,-75
2023-10-04 16:37:08,16.30,16.30,16.30,91.40,1033741,28,20374,-75
2023-10-04 16:37:42,16.30,16.30,16.30,91.40,1028324,28,20015,-74
2023-10-04 16:38:13,16.30,16.30,16.30,91.50,1032630,28,20360,-73
2023-10-04 16:38:44,16.30,16.30,16.30,91.50,1026729,28,19945,-74
2023-10-04 16:39:15,16.20,16.20,16.20,91.80,1030500,28,19989,-74
2023-10-04 16:39:45,16.20,16.20,16.20,92.00,1030542,28,20596,-74
2023-10-04 16:40:16,16.20,16.20,16.20,92.00,1030764,28,20413,-74
2023-10-04 16:40:46,16.20,16.20,16.20,92.20,1032918,28,20388,-74
2023-10-04 16:41:17,16.20,16.20,16.20,92.40,1029295,28,19921,-73
2023-10-04 16:41:49,16.10,16.10,16.10,92.50,1033527,28,19920,-73
2023-10-04 16:42:19,16.10,16.10,16.10,92.60,1029991,28,19917,-72
2023-10-04 16:42:50,16.10,16.10,16.10,92.50,1032734,28,19921,-71
2023-10-04 16:43:21,16.10,16.10,16.10,92.30,1031317,28,19914,-76
2023-10-04 16:43:52,16.10,16.10,16.10,92.30,1031513,28,20152,-74
2023-10-04 16:44:24,16.10,16.10,16.10,92.50,1031048,28,19917,-73
2023-10-04 16:44:55,16.10,16.10,16.10,92.80,1033032,28,20356,-74
2023-10-04 16:45:25,16.10,16.10,16.10,92.80,1031963,28,19995,-74
2023-10-04 16:45:56,16.10,16.10,16.10,92.60,1033230,28,20004,-74
2023-10-04 16:46:27,16.10,16.10,16.10,92.50,1031321,28,19917,-75
2023-10-04 16:46:58,16.10,16.10,16.10,92.50,1030713,28,19910,-74
2023-10-04 16:47:28,16.10,16.10,16.10,92.60,1030047,28,19917,-74
2023-10-04 16:47:59,16.10,16.10,16.10,92.80,1033404,28,19909,-72
2023-10-04 16:48:32,16.00,16.00,16.00,92.70,1030884,28,19914,-73
2023-10-04 16:49:03,16.00,16.00,16.00,92.60,1033699,28,20426,-75
2023-10-04 16:49:34,16.00,16.00,16.00,92.60,1030415,28,20241,-73
2023-10-04 16:50:05,16.00,16.00,16.00,92.60,1031239,28,20100,-73
2023-10-04 16:50:35,16.00,16.00,16.00,92.60,1029166,28,20336,-73
2023-10-04 16:51:06,16.00,16.00,16.00,92.20,1032653,28,19916,-74
2023-10-04 16:51:36,16.00,16.00,16.00,92.50,1030755,28,19909,-74
2023-10-04 16:52:07,16.00,16.00,16.00,92.60,1032953,28,19914,-74
2023-10-04 16:52:38,16.00,16.00,16.00,92.70,1029772,28,19916,-73
2023-10-04 16:53:08,16.00,16.00,16.00,92.80,1033280,28,20531,-73
2023-10-04 16:53:39,15.90,15.90,15.90,92.90,1030200,28,20005,-73
2023-10-04 16:54:10,16.00,16.00,16.00,93.00,1031607,28,20340,-74
2023-10-04 16:54:40,15.90,15.90,15.90,93.00,1029670,28,19917,-74
2023-10-04 16:55:12,15.90,15.90,15.90,93.00,1033087,28,19916,-75
2023-10-04 16:55:43,15.90,15.90,15.90,92.90,1029029,28,20032,-74
2023-10-04 16:56:14,15.90,15.90,15.90,92.70,1031215,28,20364,-75
2023-10-04 16:56:47,15.90,15.90,15.90,92.80,1032788,28,20296,-73
2023-10-04 16:57:18,15.90,15.90,15.90,93.20,1025053,28,19913,-74
2023-10-04 16:57:48,15.90,15.90,15.90,93.40,1032848,28,19913,-73
2023-10-04 16:58:19,15.80,15.80,15.80,93.40,1031458,28,19959,-74
2023-10-04 16:58:50,15.90,15.90,15.90,93.40,1030849,28,20276,-74
2023-10-04 16:59:20,15.80,15.80,15.80,93.20,1032170,28,19921,-74
2023-10-04 16:59:54,15.90,15.90,15.90,93.10,1030816,28,19920,-73
2023-10-04 17:00:24,15.80,15.80,15.80,93.10,1029591,28,19914,-74
2023-10-04 17:00:55,15.80,15.80,15.80,93.10,1032420,28,19980,-74
2023-10-04 17:01:26,15.80,15.80,15.80,93.20,1033703,28,19909,-74
2023-10-04 17:01:57,15.80,15.80,15.80,93.40,1031080,28,19917,-74
2023-10-04 17:02:27,15.80,15.80,15.80,93.30,1031559,28,19910,-74
2023-10-04 17:02:58,15.80,15.80,15.80,93.40,1031178,28,19909,-74
2023-10-04 17:03:28,15.80,15.80,15.80,93.60,1030963,28,20085,-75
2023-10-04 17:03:59,15.80,15.80,15.80,93.50,1033051,28,19910,-75
2023-10-04 17:04:30,15.70,15.70,15.70,93.40,1030251,28,19925,-75
2023-10-04 17:05:00,15.70,15.70,15.70,93.60,1032784,28,19913,-74
2023-10-04 17:05:31,15.70,15.70,15.70,93.60,1030459,28,19953,-76
2023-10-04 17:06:02,15.70,15.70,15.70,93.70,1031620,28,20184,-76
2023-10-04 17:06:33,15.60,15.60,15.60,93.60,1030654,28,20006,-74
2023-10-04 17:07:05,15.60,15.60,15.60,93.70,1030344,28,20522,-76
2023-10-04 17:07:35,15.50,15.50,15.50,93.80,1034984,28,19944,-73
2023-10-04 17:08:06,15.50,15.50,15.50,94.00,1037237,28,20382,-74
2023-10-04 17:08:37,15.50,15.50,15.50,93.90,1035398,28,20130,-75
2023-10-04 17:09:07,15.40,15.40,15.40,93.90,1035888,28,19912,-74
2023-10-04 17:09:38,15.40,15.40,15.40,93.90,1033005,28,19901,-73
2023-10-04 17:10:09,15.40,15.40,15.40,93.90,1033592,28,19914,-73
2023-10-04 17:10:39,15.40,15.40,15.40,93.80,1031819,28,19910,-74
2023-10-04 17:11:10,15.40,15.40,15.40,93.70,1031934,28,19952,-75
2023-10-04 17:11:41,15.40,15.40,15.40,93.60,1033393,28,20027,-74
2023-10-04 17:12:11,15.40,15.40,15.40,93.80,1031741,28,19920,-72
2023-10-04 17:12:42,15.30,15.30,15.30,94.20,1031946,28,19929,-76
2023-10-04 17:13:14,15.30,15.30,15.30,94.20,1031298,28,20604,-75
2023-10-04 17:13:44,15.30,15.30,15.30,94.20,1032621,28,19910,-72
2023-10-04 17:14:15,15.30,15.30,15.30,94.40,1029307,28,19928,-73
2023-10-04 17:14:45,15.20,15.20,15.20,94.30,1033954,28,19980,-74
2023-10-04 17:15:18,15.20,15.20,15.20,94.50,1034093,28,19936,-75
2023-10-04 17:15:49,15.20,15.20,15.20,94.80,1032038,28,19929,-75
2023-10-04 17:16:20,15.20,15.20,15.20,94.90,1032192,28,20029,-73
2023-10-04 17:16:50,15.20,15.20,15.20,95.00,1032095,28,20640,-74
2023-10-04 17:17:21,15.20,15.20,15.20,95.00,1032515,28,19917,-74
2023-10-04 17:17:52,15.10,15.10,15.10,95.00,1033735,28,20023,-72
2023-10-04 17:18:22,15.10,15.10,15.10,95.10,1032432,28,20319,-74
2023-10-04 17:18:53,15.10,15.10,15.10,95.20,1031968,28,19956,-76
2023-10-04 17:19:24,15.10,15.10,15.10,95.20,1034442,28,19918,-74
2023-10-04 17:19:55,15.00,15.00,15.00,95.20,1032921,28,19940,-75
2023-10-04 17:20:26,15.10,15.10,15.10,95.30,1031524,28,20387,-73
2023-10-04 17:20:57,15.00,15.00,15.00,95.30,1032738,28,19964,-73
2023-10-04 17:21:27,15.00,15.00,15.00,95.70,1031231,28,20009,-74
2023-10-04 17:21:58,15.00,15.00,15.00,95.60,1033285,28,19920,-75
2023-10-04 17:22:29,15.00,15.00,15.00,95.50,1030977,28,19928,-74
2023-10-04 17:22:59,15.00,15.00,15.00,95.40,1030810,28,19910,-73
2023-10-04 17:23:30,15.00,15.00,15.00,95.40,1032347,28,20383,-77
2023-10-04 17:24:13,15.00,15.00,15.00,95.50,1036247,28,19913,-75
2023-10-04 17:24:44,15.00,15.00,15.00,95.10,1033167,28,20417,-73
2023-10-04 17:25:18,15.00,15.00,15.00,95.10,1033781,28,19912,-73
2023-10-04 17:26:01,15.00,15.00,15.00,95.10,1030018,28,20122,-76
2023-10-04 17:26:32,14.90,14.90,14.90,95.10,1028879,28,19913,-74
2023-10-04 17:27:03,15.00,15.00,15.00,95.10,1031604,28,19921,-74
2023-10-04 17:27:34,15.00,15.00,15.00,95.10,1031779,28,20699,-74
2023-10-04 17:28:04,14.90,14.90,14.90,95.10,1031035,28,19953,-73
2023-10-04 17:28:36,14.90,14.90,14.90,95.10,1033175,28,19924,-74
2023-10-04 17:29:06,14.90,14.90,14.90,95.70,1031601,28,19955,-74
2023-10-04 17:29:37,15.00,15.00,15.00,95.50,1030999,28,19948,-73
2023-10-04 17:30:13,14.90,14.90,14.90,95.40,1033588,28,20004,-74
2023-10-04 17:30:44,14.90,14.90,14.90,95.40,1031525,28,20310,-73
2023-10-04 17:31:15,14.90,14.90,14.90,95.30,1033016,28,20086,-73
2023-10-04 17:31:46,14.90,14.90,14.90,95.20,1032426,28,20020,-76
2023-10-04 17:32:18,14.90,14.90,14.90,95.20,1030606,28,19910,-74
2023-10-04 17:32:48,14.90,14.90,14.90,95.30,1032965,28,19913,-73
2023-10-04 17:33:19,14.90,14.90,14.90,95.40,1031723,28,20570,-74
2023-10-04 17:33:49,14.90,14.90,14.90,95.50,1031473,28,20479,-73
2023-10-04 17:34:21,14.90,14.90,14.90,95.50,1030763,28,19969,-74
2023-10-04 17:34:51,14.80,14.80,14.80,95.50,1030355,28,19914,-73
2023-10-04 17:35:22,14.80,14.80,14.80,95.50,1031231,28,19909,-76
2023-10-04 17:35:53,14.80,14.80,14.80,95.60,1032199,28,19913,-77
2023-10-04 17:36:24,14.90,14.90,14.90,95.70,1032057,28,19952,-76
2023-10-04 17:36:57,14.80,14.80,14.80,95.70,1030541,28,20344,-75
2023-10-04 17:37:28,14.80,14.80,14.80,95.60,1032107,28,20032,-76
2023-10-04 17:37:59,14.80,14.80,14.80,95.60,1031971,28,19914,-74
2023-10-04 17:38:30,14.80,14.80,14.80,95.80,1031417,28,19917,-76
2023-10-04 17:39:00,14.70,14.70,14.70,95.80,1028720,28,20298,-72
2023-10-04 17:39:34,14.70,14.70,14.70,95.80,1023488,28,19977,-78
2023-10-04 17:40:05,14.70,14.70,14.70,95.80,1029779,28,19917,-75
2023-10-04 17:40:36,14.70,14.70,14.70,95.80,1030084,28,19918,-78
2023-10-04 17:41:06,14.70,14.70,14.70,95.80,1032724,28,19913,-73
2023-10-04 17:41:37,14.70,14.70,14.70,95.90,1031555,28,19922,-74
2023-10-04 17:42:07,14.70,14.70,14.70,95.90,1029071,28,19913,-74
2023-10-04 17:42:38,14.60,14.60,14.60,95.90,1031462,28,19916,-73
2023-10-04 17:43:09,14.60,14.60,14.60,96.00,1033958,28,19992,-77
2023-10-04 17:43:39,14.60,14.60,14.60,96.10,1033916,28,19951,-75
2023-10-04 17:44:10,14.60,14.60,14.60,96.10,1031811,28,19923,-74
2023-10-04 17:44:44,14.60,14.60,14.60,96.10,1033491,28,20412,-75
2023-10-04 17:45:14,14.60,14.60,14.60,96.10,1031277,28,19910,-76
2023-10-04 17:45:45,14.60,14.60,14.60,96.20,1031827,28,19913,-78
2023-10-04 17:46:15,14.60,14.60,14.60,96.30,1030902,28,19959,-74
2023-10-04 17:46:46,14.60,14.60,14.60,96.30,1033408,28,19913,-73
2023-10-04 17:47:17,14.60,14.60,14.60,96.30,1029579,28,19948,-73
2023-10-04 17:47:50,14.60,14.60,14.60,96.30,1032909,28,19910,-72
2023-10-04 17:48:21,14.60,14.60,14.60,96.40,1031552,28,20757,-71
2023-10-04 17:48:52,14.60,14.60,14.60,96.40,1033169,28,20502,-75
2023-10-04 17:49:23,14.60,14.60,14.60,96.40,1031238,28,19951,-73
2023-10-04 17:49:54,14.50,14.50,14.50,96.50,1031474,28,20317,-74
2023-10-04 17:50:25,14.50,14.50,14.50,96.60,1031204,28,20320,-74
2023-10-04 17:50:55,14.50,14.50,14.50,96.70,1032975,28,20132,-76
2023-10-04 17:51:26,14.50,14.50,14.50,96.70,1031232,28,19914,-74
2023-10-04 17:51:56,14.50,14.50,14.50,96.90,1033131,28,20274,-74
2023-10-04 17:52:27,14.50,14.50,14.50,96.90,1030986,28,20402,-73
2023-10-04 17:52:58,14.40,14.40,14.40,97.00,1031096,28,20009,-74
2023-10-04 17:53:29,14.40,14.40,14.40,97.00,1031062,28,19910,-75
2023-10-04 17:54:00,14.40,14.40,14.40,97.00,1031837,28,20024,-74
2023-10-04 17:54:30,14.30,14.30,14.30,97.10,1029005,28,20364,-76
2023-10-04 17:55:01,14.30,14.30,14.30,97.10,1033301,28,19920,-75
2023-10-04 17:55:35,14.30,14.30,14.30,97.20,1031654,28,19910,-73
2023-10-04 17:56:10,14.20,14.20,14.20,97.20,1031352,28,19924,-73
2023-10-04 17:56:43,14.20,14.20,14.20,97.20,1032982,28,19979,-75
2023-10-04 17:57:13,14.20,14.20,14.20,97.30,1033381,28,19919,-74
2023-10-04 17:57:44,14.10,14.10,14.10,97.30,1031767,28,20118,-75
2023-10-04 17:58:15,14.10,14.10,14.10,97.30,1032363,28,19956,-75
2023-10-04 17:58:45,14.10,14.10,14.10,97.30,1030850,28,19924,-75
2023-10-04 17:59:17,14.10,14.10,14.10,97.30,1031948,28,19909,-74
2023-10-04 17:59:48,14.10,14.10,14.10,97.30,1031149,28,19979,-74
2023-10-04 18:00:19,14.00,14.00,14.00,97.40,1033215,28,19905,-74
2023-10-04 18:00:49,14.00,14.00,14.00,97.50,1032834,28,19925,-74
2023-10-04 18:01:21,14.00,14.00,14.00,97.60,1032650,28,20654,-73
2023-10-04 18:01:51,14.00,14.00,14.00,97.60,1032000,28,20047,-74
2023-10-04 18:02:22,14.00,14.00,14.00,97.70,1029554,28,19928,-74
2023-10-04 18:02:52,14.00,14.00,14.00,97.70,1032943,28,19917,-75
2023-10-04 18:03:23,14.00,14.00,14.00,97.80,1030937,28,19914,-75
2023-10-04 18:03:54,13.90,13.90,13.90,97.90,1032725,28,19922,-74
2023-10-04 18:04:24,13.90,13.90,13.90,98.00,1029645,28,20020,-74
2023-10-04 18:04:56,13.90,13.90,13.90,98.00,1029000,28,19921,-73
2023-10-04 18:05:27,13.90,13.90,13.90,98.10,1032418,28,19913,-74
2023-10-04 18:05:57,13.80,13.80,13.80,98.10,1031080,28,19917,-75
2023-10-04 18:06:29,13.80,13.80,13.80,98.20,1027292,28,20000,-74
2023-10-04 18:07:00,13.80,13.80,13.80,98.30,1032768,28,19913,-74
2023-10-04 18:07:31,13.80,13.80,13.80,98.30,1028667,28,19917,-74
2023-10-04 18:08:03,13.80,13.80,13.80,98.40,1030557,28,20026,-75
2023-10-04 18:08:33,13.70,13.70,13.70,98.30,1031476,28,19929,-73
2023-10-04 18:09:07,13.80,13.80,13.80,98.30,1031451,28,19948,-76
2023-10-04 18:09:38,13.80,13.80,13.80,98.30,1033085,28,20123,-73
2023-10-04 18:10:13,13.80,13.80,13.80,98.40,1033403,28,19906,-74
2023-10-04 18:10:44,13.80,13.80,13.80,98.60,1032736,28,20004,-75
2023-10-04 18:11:14,13.80,13.80,13.80,98.60,1029331,28,19964,-74
2023-10-04 18:11:45,13.70,13.70,13.70,98.80,1032999,28,19994,-73
2023-10-04 18:12:17,13.70,13.70,13.70,98.80,1032496,28,19932,-76
2023-10-04 18:12:48,13.80,13.80,13.80,98.90,1031364,28,19906,-73
2023-10-04 18:13:18,13.80,13.80,13.80,99.00,1030611,28,19913,-74
2023-10-04 18:13:49,13.80,13.80,13.80,99.00,1031272,28,19913,-74
2023-10-04 18:14:19,13.80,13.80,13.80,99.00,1030996,28,19968,-73
2023-10-04 18:14:50,13.70,13.70,13.70,99.00,1031716,28,20118,-74
2023-10-04 18:15:21,13.70,13.70,13.70,99.10,1032190,28,20405,-74
2023-10-04 18:15:52,13.60,13.60,13.60,99.10,1031751,28,20400,-75
2023-10-04 18:16:23,13.60,13.60,13.60,99.10,1031692,28,19913,-73
2023-10-04 18:16:53,13.60,13.60,13.60,99.10,1033793,28,20238,-74
2023-10-04 18:17:24,13.60,13.60,13.60,99.10,1029008,28,20408,-74
2023-10-04 18:17:55,13.60,13.60,13.60,99.20,1033174,28,20056,-74
2023-10-04 18:18:26,13.60,13.60,13.60,99.30,1033168,28,19968,-74
2023-10-04 18:18:56,13.60,13.60,13.60,99.30,1031401,28,20308,-74
2023-10-04 18:19:27,13.60,13.60,13.60,99.40,1033632,28,19920,-75
2023-10-04 18:20:01,13.60,13.60,13.60,99.40,1030068,28,19917,-78
2023-10-04 18:20:31,13.60,13.60,13.60,99.60,1031544,28,19984,-77
2023-10-04 18:21:03,13.60,13.60,13.60,99.60,1032675,28,19913,-69
2023-10-04 18:21:33,13.60,13.60,13.60,99.60,1032937,28,20032,-75
2023-10-04 18:22:04,13.60,13.60,13.60,99.60,1032936,28,20026,-73
2023-10-04 18:22:35,13.60,13.60,13.60,99.70,1031704,28,20000,-74
2023-10-04 18:23:05,13.60,13.60,13.60,99.80,1029656,28,19952,-74
2023-10-04 18:23:36,13.60,13.60,13.60,99.80,1033040,28,20459,-76
2023-10-04 18:24:10,13.60,13.60,13.60,99.90,1029292,28,20489,-75
2023-10-04 18:24:40,13.70,13.70,13.70,99.90,1033114,28,20430,-74
2023-10-04 18:25:12,13.60,13.60,13.60,99.90,1029362,28,19937,-74
2023-10-04 18:25:44,13.60,13.60,13.60,99.90,1030854,28,19920,-74
2023-10-04 18:26:15,13.60,13.60,13.60,99.90,1029462,28,20098,-75
2023-10-04 18:26:45,13.70,13.70,13.70,99.90,1029653,28,19910,-74
2023-10-04 18:27:16,13.70,13.70,13.70,99.90,1029669,28,19921,-74
2023-10-04 18:27:46,13.60,13.60,13.60,99.90,1032829,28,19913,-75
2023-10-04 18:28:17,13.60,13.60,13.60,99.90,1032623,28,19918,-75
2023-10-04 18:28:47,13.60,13.60,13.60,99.90,1032573,28,19909,-75
2023-10-04 18:29:18,13.60,13.60,13.60,99.90,1030938,28,19910,-75
2023-10-04 18:29:49,13.60,13.60,13.60,99.90,1030255,28,20457,-75
2023-10-04 18:30:19,13.60,13.60,13.60,99.90,1030812,28,19910,-74
2023-10-04 18:30:50,13.50,13.50,13.50,99.90,1029465,28,20374,-74
2023-10-04 18:31:21,13.50,13.50,13.50,99.90,1033112,28,20370,-74
2023-10-04 18:32:04,13.40,13.40,13.40,99.90,1031747,28,19913,-77
2023-10-04 18:32:35,13.40,13.40,13.40,99.90,1031699,28,19910,-73
2023-10-04 18:33:06,13.50,13.50,13.50,99.90,1029860,28,19991,-73
2023-10-04 18:33:37,13.40,13.40,13.40,99.90,1031943,28,19913,-74
2023-10-04 18:34:08,13.40,13.40,13.40,99.90,1032384,28,19928,-74
2023-10-04 18:34:39,13.40,13.40,13.40,99.90,1033118,28,19906,-75
2023-10-04 18:35:10,13.40,13.40,13.40,99.90,1030603,28,19906,-75
2023-10-04 18:35:41,13.40,13.40,13.40,99.90,1030591,28,19913,-75
2023-10-04 18:36:17,13.40,13.40,13.40,99.90,1035993,28,19956,-74
2023-10-04 18:36:47,13.40,13.40,13.40,99.90,1035877,28,20295,-75
2023-10-04 18:37:18,13.30,13.30,13.30,99.90,1034627,28,19917,-74
2023-10-04 18:37:49,13.30,13.30,13.30,99.90,1036269,28,20549,-75
2023-10-04 18:38:19,13.30,13.30,13.30,99.90,1031768,28,19960,-76
2023-10-04 18:38:50,13.30,13.30,13.30,99.90,1032271,28,19917,-77
2023-10-04 18:39:27,13.30,13.30,13.30,99.90,1031755,28,20202,-78
2023-10-04 18:39:58,13.30,13.30,13.30,99.90,1030230,28,23707,-74
2023-10-04 18:40:29,13.30,13.30,13.30,99.90,1029524,28,19921,-75
2023-10-04 18:41:00,13.30,13.30,13.30,99.90,1032104,28,19917,-75
2023-10-04 18:41:31,13.30,13.30,13.30,99.90,1030297,28,19916,-76
2023-10-04 18:42:01,13.30,13.30,13.30,99.90,1029402,28,19917,-74
2023-10-04 18:42:34,13.30,13.30,13.30,99.90,1031587,28,19913,-76
2023-10-04 18:43:04,13.20,13.20,13.20,99.90,1033497,28,19918,-78
2023-10-04 18:43:35,13.20,13.20,13.20,99.90,1033351,28,20381,-75
2023-10-04 18:44:06,13.20,13.20,13.20,99.90,1033455,28,19940,-75
2023-10-04 18:44:37,13.20,13.20,13.20,99.90,1032500,28,19921,-78
2023-10-04 18:45:10,13.10,13.10,13.10,99.90,1032315,28,19968,-76
2023-10-04 18:45:41,13.10,13.10,13.10,99.90,1029584,28,19913,-77
2023-10-04 18:46:11,13.10,13.10,13.10,99.90,1033452,28,19947,-79
2023-10-04 18:46:42,13.10,13.10,13.10,99.90,1033121,28,20261,-75
2023-10-04 18:47:15,13.10,13.10,13.10,99.90,1032442,28,19988,-77
2023-10-04 18:47:45,13.10,13.10,13.10,99.90,1032147,28,20302,-74
2023-10-04 18:48:16,13.10,13.10,13.10,99.90,1030100,28,20368,-76
2023-10-04 18:48:47,13.10,13.10,13.10,99.90,1033396,28,19906,-75
2023-10-04 18:49:18,13.10,13.10,13.10,99.90,1029817,28,19914,-75
2023-10-04 18:49:48,13.10,13.10,13.10,99.90,1031369,28,21890,-75
2023-10-04 18:50:21,13.10,13.10,13.10,99.90,1030435,28,20254,-75
2023-10-04 18:50:52,13.20,13.20,13.20,99.90,1033650,28,19913,-74
2023-10-04 18:51:23,13.10,13.10,13.10,99.90,1031548,28,19917,-75
2023-10-04 18:51:53,13.20,13.20,13.20,99.90,1033595,28,19919,-76
2023-10-04 18:52:25,13.20,13.20,13.20,99.90,1030283,28,19906,-76
2023-10-04 18:52:55,13.20,13.20,13.20,99.90,1032431,28,20015,-74
2023-10-04 18:53:26,13.20,13.20,13.20,99.90,1033723,28,19906,-75
2023-10-04 18:53:57,13.20,13.20,13.20,99.90,1032404,28,19928,-74
2023-10-04 18:54:27,13.20,13.20,13.20,99.90,1033204,28,19906,-75
2023-10-04 18:54:59,13.20,13.20,13.20,99.90,1026066,28,20004,-77
2023-10-04 18:55:32,13.20,13.20,13.20,99.90,1027856,28,19909,-75
2023-10-04 18:56:03,13.20,13.20,13.20,99.90,1028777,28,19922,-74
2023-10-04 18:56:34,13.20,13.20,13.20,99.90,1030197,28,19952,-75
2023-10-04 18:57:05,13.10,13.10,13.10,99.90,1032508,28,20399,-74
2023-10-04 18:57:36,13.10,13.10,13.10,99.90,1033226,28,20424,-73
2023-10-04 18:58:08,13.10,13.10,13.10,99.90,1029226,28,19917,-74
2023-10-04 18:58:38,13.10,13.10,13.10,99.90,1032615,28,19921,-75
2023-10-04 18:59:09,13.10,13.10,13.10,99.90,1031334,28,20332,-73
2023-10-04 18:59:41,13.00,13.00,13.00,99.90,1030074,28,19983,-73
2023-10-04 19:00:13,13.00,13.00,13.00,99.90,1032103,28,20196,-74
2023-10-04 19:00:43,12.90,12.90,12.90,99.90,1031294,28,20033,-75
2023-10-04 19:01:17,12.90,12.90,12.90,99.90,1033082,28,19924,-74
2023-10-04 19:01:47,12.90,12.90,12.90,99.90,1032064,28,19920,-74
2023-10-04 19:02:18,12.90,12.90,12.90,99.90,1029746,28,19920,-75
2023-10-04 19:02:48,12.80,12.80,12.80,99.90,1028626,28,19996,-77
2023-10-04 19:03:19,12.80,12.80,12.80,99.90,1028283,28,19992,-76
2023-10-04 19:03:50,12.80,12.80,12.80,99.90,1033128,28,20004,-75
2023-10-04 19:04:20,12.80,12.80,12.80,99.90,1032707,28,19913,-77
2023-10-04 19:04:52,12.80,12.80,12.80,99.90,1032532,28,19921,-78
2023-10-04 19:05:22,12.90,12.90,12.90,99.90,1034150,28,19932,-76
2023-10-04 19:05:53,12.90,12.90,12.90,99.90,1033264,28,20329,-76
2023-10-04 19:06:24,12.90,12.90,12.90,99.90,1032119,28,19921,-76
2023-10-04 19:06:55,12.90,12.90,12.90,99.90,1032876,28,19957,-75
2023-10-04 19:07:26,12.80,12.80,12.80,99.90,1031298,28,19918,-77
2023-10-04 19:07:57,12.80,12.80,12.80,99.90,1031145,28,19952,-76
2023-10-04 19:08:28,12.70,12.70,12.70,99.90,1032404,28,19916,-78
2023-10-04 19:08:59,12.70,12.70,12.70,99.90,1031632,28,20324,-76
2023-10-04 19:09:31,12.70,12.70,12.70,99.90,1030050,28,20003,-79
2023-10-04 19:10:02,12.60,12.60,12.60,99.90,1031746,28,19933,-77
2023-10-04 19:10:33,12.70,12.70,12.70,99.90,1031232,28,19968,-76
2023-10-04 19:11:05,12.60,12.60,12.60,99.90,1032258,28,20830,-76
2023-10-04 19:11:36,12.50,12.50,12.50,99.90,1031828,28,19918,-75
2023-10-04 19:12:07,12.50,12.50,12.50,99.90,1032517,28,19914,-78
2023-10-04 19:12:38,12.50,12.50,12.50,99.90,1032606,28,19918,-76
2023-10-04 19:13:08,12.50,12.50,12.50,99.90,1033214,28,20403,-77
2023-10-04 19:13:39,12.50,12.50,12.50,99.90,1033739,28,19924,-78
2023-10-04 19:14:11,12.50,12.50,12.50,99.90,1028020,28,19914,-79
2023-10-04 19:14:42,12.50,12.50,12.50,99.90,1031157,28,20089,-76
2023-10-04 19:15:14,12.50,12.50,12.50,99.90,1033309,28,19932,-77
2023-10-04 19:15:45,12.40,12.40,12.40,99.90,1028081,28,19925,-75
2023-10-04 19:16:16,12.40,12.40,12.40,99.90,1033893,28,20299,-74
2023-10-04 19:16:46,12.40,12.40,12.40,99.90,1030453,28,20335,-76
2023-10-04 19:17:18,12.30,12.30,12.30,99.90,1030905,28,20017,-75
2023-10-04 19:17:49,12.30,12.30,12.30,99.90,1032866,28,19924,-76
2023-10-04 19:18:21,12.30,12.30,12.30,99.90,1033773,28,20356,-76
2023-10-04 19:18:53,12.20,12.20,12.20,99.90,1029716,28,19906,-76
2023-10-04 19:19:24,12.20,12.20,12.20,99.90,1025051,28,19918,-76
2023-10-04 19:19:55,12.20,12.20,12.20,99.90,1027838,28,19914,-76
2023-10-04 19:20:26,12.20,12.20,12.20,99.90,1027400,28,20348,-76
2023-10-04 19:20:58,12.10,12.10,12.10,99.90,1034303,28,20744,-75
2023-10-04 19:21:28,12.20,12.20,12.20,99.90,1033894,28,19916,-73
2023-10-04 19:21:59,12.20,12.20,12.20,99.90,1030964,28,20004,-75
2023-10-04 19:22:31,12.20,12.20,12.20,99.90,1030984,28,19965,-75
2023-10-04 19:23:03,12.30,12.30,12.30,99.90,1032106,28,19961,-74
2023-10-04 19:23:35,12.30,12.30,12.30,99.90,1035234,28,19996,-77
2023-10-04 19:24:06,12.30,12.30,12.30,99.90,1034424,28,19922,-75
2023-10-04 19:24:37,12.30,12.30,12.30,99.90,1030937,28,19917,-74
2023-10-04 19:25:08,12.30,12.30,12.30,99.90,1032370,28,19921,-75
2023-10-04 19:25:38,12.30,12.30,12.30,99.90,1035109,28,19914,-76
2023-10-04 19:26:09,12.20,12.20,12.20,99.90,1031282,28,20707,-74
2023-10-04 19:26:39,12.30,12.30,12.30,99.90,1033475,28,20434,-74
2023-10-04 19:27:10,12.20,12.20,12.20,99.90,1034460,28,20337,-74
2023-10-04 19:27:42,12.30,12.30,12.30,99.90,1034743,28,20001,-75
2023-10-04 19:28:15,12.30,12.30,12.30,99.90,1030651,28,20332,-75
2023-10-04 19:28:46,12.30,12.30,12.30,99.90,1036911,28,20000,-74
2023-10-04 19:29:17,12.30,12.30,12.30,99.90,1038138,28,20103,-76
2023-10-04 19:29:47,12.30,12.30,12.30,99.90,1034520,28,19938,-75
2023-10-04 19:30:20,12.40,12.40,12.40,99.90,1033978,28,19906,-75
2023-10-04 19:30:52,12.30,12.30,12.30,99.90,1030815,28,19941,-77
2023-10-04 19:31:24,12.30,12.30,12.30,99.90,1034254,28,20093,-77
2023-10-04 19:31:55,12.30,12.30,12.30,99.90,1037298,28,19959,-76
2023-10-04 19:32:26,12.30,12.30,12.30,99.90,1029962,28,19910,-76
2023-10-04 19:33:00,12.20,12.20,12.20,99.90,1032847,28,20741,-76
2023-10-04 19:33:33,12.20,12.20,12.20,99.90,1032438,28,19910,-78
2023-10-04 19:34:04,12.20,12.20,12.20,99.90,1032765,28,20297,-78
2023-10-04 19:34:35,12.20,12.20,12.20,99.90,1034976,28,19918,-77
2023-10-04 19:35:06,12.10,12.10,12.10,99.90,1032192,28,19957,-77
2023-10-04 19:35:36,12.10,12.10,12.10,99.90,1033150,28,19965,-78
2023-10-04 19:36:07,12.10,12.10,12.10,99.90,1025534,28,20432,-79
2023-10-04 19:36:38,12.10,12.10,12.10,99.90,1028369,28,19925,-77
2023-10-04 19:37:08,12.10,12.10,12.10,99.90,1028891,28,19917,-77
2023-10-04 19:37:39,12.20,12.20,12.20,99.90,1032583,28,20328,-76
2023-10-04 19:38:10,12.20,12.20,12.20,99.90,1029480,28,19992,-77
2023-10-04 19:38:41,12.20,12.20,12.20,99.90,1032391,28,20138,-76
2023-10-04 19:39:14,12.20,12.20,12.20,99.90,1029910,28,19910,-75
2023-10-04 19:39:45,12.20,12.20,12.20,99.90,1031206,28,19916,-76
2023-10-04 19:40:16,12.30,12.30,12.30,99.90,1029054,28,19921,-76
2023-10-04 19:40:47,12.20,12.20,12.20,99.90,1031389,28,19932,-77
2023-10-04 19:41:18,12.30,12.30,12.30,99.90,1031983,28,19949,-76
2023-10-04 19:41:49,12.20,12.20,12.20,99.90,1033029,28,19960,-75
2023-10-04 19:42:20,12.30,12.30,12.30,99.90,1031288,28,20455,-77
2023-10-04 19:42:50,12.30,12.30,12.30,99.90,1034369,28,19916,-76
2023-10-04 19:43:21,12.30,12.30,12.30,99.90,1032645,28,19918,-75
2023-10-04 19:43:53,12.30,12.30,12.30,99.90,1030002,28,20199,-76
2023-10-04 19:44:23,12.20,12.20,12.20,99.90,1032658,28,19910,-75
2023-10-04 19:44:54,12.20,12.20,12.20,99.90,1033553,28,20349,-76
2023-10-04 19:45:25,12.20,12.20,12.20,99.90,1032202,28,19906,-75
2023-10-04 19:45:55,12.20,12.20,12.20,99.90,1033138,28,19913,-75
2023-10-04 19:46:26,12.20,12.20,12.20,99.90,1032588,28,19920,-76
2023-10-04 19:46:57,12.20,12.20,12.20,99.90,1030496,28,19945,-76
2023-10-04 19:47:29,12.20,12.20,12.20,99.90,1033151,28,20004,-76
2023-10-04 19:48:03,12.20,12.20,12.20,99.90,1032287,28,20005,-76
2023-10-04 19:48:34,12.20,12.20,12.20,99.90,1031565,28,19916,-75
2023-10-04 19:49:05,12.30,12.30,12.30,99.90,1029740,28,19992,-73
2023-10-04 19:49:37,12.30,12.30,12.30,99.90,1031930,28,20295,-76
2023-10-04 19:50:07,12.30,12.30,12.30,99.90,1030395,28,19913,-73
2023-10-04 19:50:39,12.30,12.30,12.30,99.90,1031039,28,19918,-73
2023-10-04 19:51:09,12.30,12.30,12.30,99.90,1032343,28,19916,-74
2023-10-04 19:51:40,12.20,12.20,12.20,99.90,1031120,28,19920,-75
2023-10-04 19:52:12,12.30,12.30,12.30,99.90,1034575,28,19941,-74
2023-10-04 19:52:42,12.30,12.30,12.30,99.90,1034561,28,20406,-73
2023-10-04 19:53:13,12.30,12.30,12.30,99.90,1035572,28,19916,-74
2023-10-04 19:53:43,12.30,12.30,12.30,99.90,1035048,28,19920,-73
2023-10-04 19:54:14,12.30,12.30,12.30,99.90,1029133,28,20396,-73
2023-10-04 19:54:45,12.30,12.30,12.30,99.90,1027830,28,19910,-75
2023-10-04 19:55:15,12.30,12.30,12.30,99.90,1030138,28,19953,-74
2023-10-04 19:55:46,12.30,12.30,12.30,99.90,1027352,28,19914,-73
2023-10-04 19:56:16,12.30,12.30,12.30,99.90,1030156,28,19914,-75
2023-10-04 19:56:47,12.30,12.30,12.30,99.90,1034236,28,20462,-74
2023-10-04 19:57:18,12.30,12.30,12.30,99.90,1030392,28,19917,-74
2023-10-04 19:57:49,12.30,12.30,12.30,99.90,1033437,28,19909,-74
2023-10-04 19:58:20,12.30,12.30,12.30,99.90,1031895,28,20000,-73
2023-10-04 19:58:54,12.30,12.30,12.30,99.90,1032925,28,20377,-74
2023-10-04 19:59:25,12.30,12.30,12.30,99.90,1033723,28,19909,-74
2023-10-04 19:59:55,12.40,12.40,12.40,99.90,1033112,28,19996,-73
2023-10-04 20:00:28,12.40,12.40,12.40,99.90,1027031,28,19910,-73
2023-10-04 20:00:58,12.40,12.40,12.40,99.90,1027936,28,19917,-73
2023-10-04 20:01:29,12.30,12.30,12.30,99.90,1027927,28,19980,-73
2023-10-04 20:02:00,12.30,12.30,12.30,99.90,1028727,28,19921,-74
2023-10-04 20:02:31,12.30,12.30,12.30,99.90,1032566,28,19906,-75
2023-10-04 20:03:03,12.30,12.30,12.30,99.90,1028788,28,19972,-74
2023-10-04 20:03:35,12.30,12.30,12.30,99.90,1029819,28,19906,-74
2023-10-04 20:04:06,12.20,12.20,12.20,99.90,1024751,28,20000,-74
2023-10-04 20:04:37,12.20,12.20,12.20,99.90,1020627,28,19915,-74
2023-10-04 20:05:07,12.20,12.20,12.20,99.90,1023631,28,19921,-74
2023-10-04 20:05:38,12.10,12.10,12.10,99.90,1027901,28,20932,-73
2023-10-04 20:06:09,12.10,12.10,12.10,99.90,1030415,28,20355,-73
2023-10-04 20:06:39,12.00,12.00,12.00,99.90,1031198,28,19928,-73
2023-10-04 20:07:10,12.00,12.00,12.00,99.90,1034264,28,19997,-74
2023-10-04 20:07:41,12.00,12.00,12.00,99.90,1033893,28,19967,-74
2023-10-04 20:08:14,12.00,12.00,12.00,99.90,1031563,28,19906,-75
2023-10-04 20:08:45,12.00,12.00,12.00,99.90,1031572,28,19971,-75
2023-10-04 20:09:22,12.00,12.00,12.00,99.90,1031280,28,20567,-75
2023-10-04 20:09:53,12.00,12.00,12.00,99.90,1029600,28,20447,-75
2023-10-04 20:10:23,12.00,12.00,12.00,99.90,1031660,28,19914,-75
2023-10-04 20:10:56,12.00,12.00,12.00,99.90,1028884,28,20116,-74
2023-10-04 20:11:29,12.00,12.00,12.00,99.90,1032697,28,19913,-73
2023-10-04 20:12:00,12.00,12.00,12.00,99.90,1031433,28,19958,-74
2023-10-04 20:12:31,11.90,11.90,11.90,99.90,1031092,28,20368,-76
2023-10-04 20:13:09,11.90,11.90,11.90,99.90,1032467,28,19917,-74
2023-10-04 20:13:41,11.90,11.90,11.90,99.90,1034761,28,20116,-74
2023-10-04 20:14:12,11.90,11.90,11.90,99.90,1032746,28,19920,-74
2023-10-04 20:14:42,11.90,11.90,11.90,99.90,1031018,28,20284,-74
2023-10-04 20:15:14,11.90,11.90,11.90,99.90,1033992,28,19996,-73
2023-10-04 20:15:46,12.00,12.00,12.00,99.90,1029032,28,19988,-73
2023-10-04 20:16:16,12.00,12.00,12.00,99.90,1032647,28,20423,-74
2023-10-04 20:16:47,11.90,11.90,11.90,99.90,1026727,28,19941,-74
2023-10-04 20:17:18,12.00,12.00,12.00,99.90,1028129,28,20286,-74
2023-10-04 20:17:50,12.00,12.00,12.00,99.90,1032599,28,20000,-73
2023-10-04 20:18:21,11.90,11.90,11.90,99.90,1025715,28,19937,-74
2023-10-04 20:18:52,11.90,11.90,11.90,99.90,1033959,28,19964,-74
2023-10-04 20:19:23,12.00,12.00,12.00,99.90,1028144,28,19922,-75
2023-10-04 20:19:53,12.00,12.00,12.00,99.90,1031035,28,19913,-73
2023-10-04 20:20:28,11.90,11.90,11.90,99.90,1032100,28,19917,-73
2023-10-04 20:20:59,11.90,11.90,11.90,99.90,1032439,28,20436,-74
2023-10-04 20:21:31,11.90,11.90,11.90,99.90,1032896,28,19975,-73
2023-10-04 20:22:03,11.90,11.90,11.90,99.90,1030228,28,19917,-74
2023-10-04 20:22:34,11.90,11.90,11.90,99.90,1032565,28,20335,-73
2023-10-04 20:23:05,11.90,11.90,11.90,99.90,1033639,28,19905,-74
2023-10-04 20:23:35,11.90,11.90,11.90,99.90,1031893,28,19959,-74
2023-10-04 20:24:06,11.80,11.80,11.80,99.90,1034882,28,19984,-75
2023-10-04 20:24:37,11.80,11.80,11.80,99.90,1031143,28,20201,-73
2023-10-04 20:25:14,11.90,11.90,11.90,99.90,1034061,28,20536,-75
2023-10-04 20:25:47,11.90,11.90,11.90,99.90,1026995,28,20413,-74
2023-10-04 20:26:19,11.90,11.90,11.90,99.90,1023388,28,19929,-76
2023-10-04 20:26:51,11.90,11.90,11.90,99.90,1017933,29,20378,-73
2023-10-04 20:27:22,11.90,11.90,11.90,99.90,1020888,28,20093,-74
2023-10-04 20:27:52,11.80,11.80,11.80,99.90,1029342,28,19918,-74
2023-10-04 20:28:24,11.90,11.90,11.90,99.90,1021624,28,20968,-76
2023-10-04 20:28:54,11.90,11.90,11.90,99.90,1027683,28,19966,-73
2023-10-04 20:29:26,11.80,11.80,11.80,99.90,1028108,28,20013,-73
2023-10-04 20:29:57,11.80,11.80,11.80,99.90,1022655,28,19962,-74
2023-10-04 20:30:29,11.80,11.80,11.80,99.90,1026904,28,19922,-74
2023-10-04 20:31:00,11.80,11.80,11.80,99.90,1028553,28,19916,-72
2023-10-04 20:31:33,11.70,11.70,11.70,99.90,1035433,28,20379,-75
2023-10-04 20:32:04,11.70,11.70,11.70,99.90,1030993,28,20114,-75
2023-10-04 20:32:35,11.70,11.70,11.70,99.90,1034575,28,19916,-72
2023-10-04 20:33:06,11.70,11.70,11.70,99.90,1031716,28,19909,-72
2023-10-04 20:33:37,11.70,11.70,11.70,99.90,1033861,28,20372,-73
2023-10-04 20:34:07,11.70,11.70,11.70,99.90,1033781,28,20001,-71
2023-10-04 20:34:38,11.70,11.70,11.70,99.90,1032841,28,19971,-73
2023-10-04 20:35:10,11.70,11.70,11.70,99.90,1032569,28,19909,-74
2023-10-04 20:35:40,11.70,11.70,11.70,99.90,1033205,28,19918,-74
2023-10-04 20:36:12,11.70,11.70,11.70,99.90,1034777,28,19973,-72
2023-10-04 20:36:43,11.70,11.70,11.70,99.90,1033656,28,20023,-74
2023-10-04 20:37:13,11.70,11.70,11.70,99.90,1035965,28,19913,-74
2023-10-04 20:37:44,11.70,11.70,11.70,99.90,1036051,28,19981,-77
2023-10-04 20:38:15,11.80,11.80,11.80,99.90,1032585,28,20388,-72
2023-10-04 20:38:46,11.70,11.70,11.70,99.90,1036839,28,19912,-74
2023-10-04 20:39:18,11.70,11.70,11.70,99.90,1034169,28,20408,-73
2023-10-04 20:39:49,11.60,11.60,11.60,99.90,1032865,28,19906,-73
2023-10-04 20:40:21,11.60,11.60,11.60,99.90,1033203,28,19921,-73
2023-10-04 20:40:52,11.60,11.60,11.60,99.90,1027493,28,19913,-73
2023-10-04 20:41:22,11.50,11.50,11.50,99.90,1026062,28,19910,-76
2023-10-04 20:41:53,11.50,11.50,11.50,99.90,1033631,28,20250,-74
2023-10-04 20:42:23,11.50,11.50,11.50,99.90,1034011,28,19928,-74
2023-10-04 20:42:54,11.60,11.60,11.60,99.90,1035049,28,20360,-75
2023-10-04 20:43:25,11.50,11.50,11.50,99.90,1036460,28,20076,-74
2023-10-04 20:43:56,11.60,11.60,11.60,99.90,1031121,28,20058,-74
2023-10-04 20:44:26,11.50,11.50,11.50,99.90,1032241,28,19910,-74
2023-10-04 20:44:57,11.60,11.60,11.60,99.90,1028835,28,19925,-73
2023-10-04 20:45:29,11.50,11.50,11.50,99.90,1031880,28,19913,-74
2023-10-04 20:45:59,11.50,11.50,11.50,99.90,1029286,28,19921,-73
2023-10-04 20:46:30,11.50,11.50,11.50,99.90,1031883,28,19925,-72
2023-10-04 20:47:01,11.50,11.50,11.50,99.90,1030699,28,21740,-74
2023-10-04 20:47:32,11.50,11.50,11.50,99.90,1033558,28,19909,-73
2023-10-04 20:48:03,11.40,11.40,11.40,99.90,1029891,28,19913,-73
2023-10-04 20:48:35,11.40,11.40,11.40,99.90,1033850,28,19920,-74
2023-10-04 20:49:06,11.40,11.40,11.40,99.90,1030840,28,20328,-74
2023-10-04 20:49:38,11.40,11.40,11.40,99.90,1033357,28,20008,-73
2023-10-04 20:50:10,11.40,11.40,11.40,99.90,1029787,28,19932,-74
2023-10-04 20:50:41,11.40,11.40,11.40,99.90,1032519,28,19959,-74
2023-10-04 20:51:11,11.40,11.40,11.40,99.90,1033850,28,20078,-74
2023-10-04 20:51:43,11.40,11.40,11.40,99.90,1029457,28,19925,-75
2023-10-04 20:52:14,11.40,11.40,11.40,99.90,1032024,28,20000,-74
2023-10-04 20:52:47,11.40,11.40,11.40,99.90,1029731,28,19928,-73
2023-10-04 20:53:18,11.40,11.40,11.40,99.90,1031923,28,19905,-73
2023-10-04 20:53:49,11.40,11.40,11.40,99.90,1030164,28,19999,-75
2023-10-04 20:54:19,11.40,11.40,11.40,99.90,1033331,28,20376,-74
2023-10-04 20:54:50,11.40,11.40,11.40,99.90,1032345,28,19917,-74
2023-10-04 20:55:21,11.50,11.50,11.50,99.90,1033537,28,20416,-73
2023-10-04 20:55:53,11.40,11.40,11.40,99.90,1032499,28,19910,-76
2023-10-04 20:56:28,11.40,11.40,11.40,99.90,1034855,28,19920,-74
2023-10-04 20:56:59,11.40,11.40,11.40,99.90,1037216,28,20003,-73
2023-10-04 20:57:30,11.40,11.40,11.40,99.90,1030413,28,20055,-73
2023-10-04 20:58:00,11.40,11.40,11.40,99.90,1032519,28,19986,-73
2023-10-04 20:58:33,11.40,11.40,11.40,99.90,1029934,28,19917,-74
2023-10-04 20:59:04,11.40,11.40,11.40,99.90,1030939,28,19920,-73
2023-10-04 20:59:35,11.40,11.40,11.40,99.90,1028637,28,19917,-74
2023-10-04 21:00:10,11.40,11.40,11.40,99.90,1033219,28,19948,-72
2023-10-04 21:00:40,11.40,11.40,11.40,99.90,1030990,28,20336,-73
2023-10-04 21:01:11,11.40,11.40,11.40,99.90,1030469,28,20007,-73
2023-10-04 21:01:42,11.40,11.40,11.40,99.90,1025938,28,19910,-73
2023-10-04 21:02:13,11.40,11.40,11.40,99.90,1027636,28,20379,-74
2023-10-04 21:02:47,11.40,11.40,11.40,99.90,1026942,28,20029,-74
2023-10-04 21:03:18,11.30,11.30,11.30,99.90,1031449,28,19936,-74
2023-10-04 21:03:49,11.30,11.30,11.30,99.90,1028755,28,20518,-75
2023-10-04 21:04:21,11.20,11.20,11.20,99.90,1033826,28,20302,-73
2023-10-04 21:04:52,11.20,11.20,11.20,99.90,1030810,28,20186,-74
2023-10-04 21:05:23,11.20,11.20,11.20,99.90,1033056,28,19961,-73
2023-10-04 21:05:54,11.20,11.20,11.20,99.90,1031164,28,20349,-74
2023-10-04 21:06:25,11.20,11.20,11.20,99.90,1031242,28,20020,-74
2023-10-04 21:06:56,11.10,11.10,11.10,99.90,1029165,28,20324,-74
2023-10-04 21:07:27,11.10,11.10,11.10,99.90,1024814,28,19918,-74
2023-10-04 21:07:58,11.00,11.00,11.00,99.90,1022468,28,20274,-75
2023-10-04 21:08:28,11.00,11.00,11.00,99.90,1028459,28,20254,-75
2023-10-04 21:08:59,11.00,11.00,11.00,99.90,1032524,28,19914,-73
2023-10-04 21:09:30,11.00,11.00,11.00,99.90,1028870,28,20321,-73
2023-10-04 21:10:00,10.90,10.90,10.90,99.90,1037304,28,19925,-73
2023-10-04 21:10:31,11.00,11.00,11.00,99.90,1036327,28,19919,-73
2023-10-04 21:11:05,11.00,11.00,11.00,99.90,1032316,28,20000,-72
2023-10-04 21:11:36,10.90,10.90,10.90,99.90,1031886,28,20000,-73
2023-10-04 21:12:08,10.90,10.90,10.90,99.90,1031350,28,19910,-75
2023-10-04 21:12:39,10.90,10.90,10.90,99.90,1030956,28,20016,-74
2023-10-04 21:13:09,10.90,10.90,10.90,99.90,1030688,28,19913,-75
2023-10-04 21:13:41,11.00,11.00,11.00,99.90,1033121,28,19991,-74
2023-10-04 21:14:12,11.00,11.00,11.00,99.90,1029769,28,20356,-74
2023-10-04 21:14:42,11.00,11.00,11.00,99.90,1031201,28,20005,-76
2023-10-04 21:15:15,11.00,11.00,11.00,99.90,1032611,28,20257,-73
2023-10-04 21:15:46,11.00,11.00,11.00,99.90,1029426,28,20068,-73
2023-10-04 21:16:16,11.00,11.00,11.00,99.90,1029579,28,19913,-73
2023-10-04 21:16:47,11.00,11.00,11.00,99.90,1032825,28,20039,-74
2023-10-04 21:17:18,11.00,11.00,11.00,99.90,1031910,28,20000,-73
2023-10-04 21:17:48,11.00,11.00,11.00,99.90,1030444,28,19996,-73
2023-10-04 21:18:19,11.00,11.00,11.00,99.90,1032539,28,20366,-74
2023-10-04 21:18:49,11.00,11.00,11.00,99.90,1031962,28,19925,-73
2023-10-04 21:19:20,11.00,11.00,11.00,99.90,1031990,28,19917,-73
2023-10-04 21:19:51,11.00,11.00,11.00,99.90,1033239,28,19918,-75
2023-10-04 21:20:21,11.00,11.00,11.00,99.90,1025948,28,19913,-76
2023-10-04 21:20:52,11.00,11.00,11.00,99.90,1029261,28,20520,-75
2023-10-04 21:21:22,11.00,11.00,11.00,99.90,1031848,28,19917,-73
2023-10-04 21:21:53,11.00,11.00,11.00,99.90,1033276,28,19918,-73
2023-10-04 21:22:24,11.00,11.00,11.00,99.90,1031614,28,20008,-73
2023-10-04 21:22:55,11.00,11.00,11.00,99.90,1030245,28,20426,-73
2023-10-04 21:23:25,11.00,11.00,11.00,99.90,1030790,28,20000,-75
2023-10-04 21:23:57,10.90,10.90,10.90,99.90,1031030,28,20016,-73
2023-10-04 21:24:27,10.90,10.90,10.90,99.90,1032113,28,19918,-74
2023-10-04 21:25:00,10.90,10.90,10.90,99.90,1030792,28,19945,-74
2023-10-04 21:25:31,10.90,10.90,10.90,99.90,1033163,28,19917,-75
2023-10-04 21:26:03,10.80,10.80,10.80,99.90,1032006,28,20379,-74
2023-10-04 21:26:35,10.80,10.80,10.80,99.90,1034042,28,20316,-73
2023-10-04 21:27:06,10.80,10.80,10.80,99.90,1032003,28,20313,-74
2023-10-04 21:27:36,10.80,10.80,10.80,99.90,1033624,28,19917,-74
2023-10-04 21:28:09,10.70,10.70,10.70,99.90,1032876,28,20329,-74
2023-10-04 21:28:40,10.70,10.70,10.70,99.90,1031657,28,20463,-73
2023-10-04 21:29:11,10.70,10.70,10.70,99.90,1033740,28,19906,-73
2023-10-04 21:29:42,10.60,10.60,10.60,99.90,1031509,28,19964,-73
2023-10-04 21:30:13,10.60,10.60,10.60,99.90,1033542,28,20263,-72
2023-10-04 21:30:45,10.50,10.50,10.50,99.90,1031691,28,20363,-73
2023-10-04 21:31:16,10.50,10.50,10.50,99.90,1034536,28,20387,-73
2023-10-04 21:31:49,10.50,10.50,10.50,99.90,1031976,28,19940,-73
2023-10-04 21:32:28,10.40,10.40,10.40,99.90,1028517,28,20720,-72
2023-10-04 21:33:03,10.40,10.40,10.40,99.90,1033136,28,20490,-74
2023-10-04 21:33:35,10.50,10.50,10.50,99.90,1032539,28,20007,-72
2023-10-04 21:34:12,10.50,10.50,10.50,99.90,1029910,28,19945,-73
2023-10-04 21:34:48,10.50,10.50,10.50,99.90,1033647,28,19905,-72
2023-10-04 21:35:28,10.60,10.60,10.60,99.90,1033587,28,19914,-72
2023-10-04 21:36:05,10.60,10.60,10.60,99.90,1032201,28,20023,-76
2023-10-04 21:36:35,10.60,10.60,10.60,99.90,1031281,28,20347,-73
2023-10-04 21:37:10,10.60,10.60,10.60,99.90,1031847,28,19910,-72
2023-10-04 21:37:41,10.60,10.60,10.60,99.90,1033446,28,20336,-72
2023-10-04 21:38:13,10.60,10.60,10.60,99.90,1031579,28,20361,-74
2023-10-04 21:38:48,10.70,10.70,10.70,99.90,1033479,28,20477,-73
2023-10-04 21:39:25,10.60,10.60,10.60,99.90,1031951,28,20999,-73
2023-10-04 21:39:55,10.60,10.60,10.60,99.90,1033529,28,19917,-74
2023-10-04 21:40:27,10.70,10.70,10.70,99.90,1031339,28,20431,-73
2023-10-04 21:41:05,10.70,10.70,10.70,99.90,1031280,28,19956,-73
2023-10-04 21:41:42,10.70,10.70,10.70,99.90,1028221,28,20327,-73
2023-10-04 21:42:15,10.70,10.70,10.70,99.90,1033290,28,19913,-73
2023-10-04 21:42:47,10.70,10.70,10.70,99.90,1034092,28,20268,-73
2023-10-04 21:43:18,10.70,10.70,10.70,99.90,1031335,28,20276,-73
2023-10-04 21:44:03,10.70,10.70,10.70,99.90,1033274,28,19996,-73
2023-10-04 21:44:38,10.70,10.70,10.70,99.90,1033220,28,20000,-74
2023-10-04 21:45:10,10.70,10.70,10.70,99.90,1031958,28,19924,-74
2023-10-04 21:45:48,10.70,10.70,10.70,99.90,1031667,28,19921,-73
2023-10-04 21:46:24,10.70,10.70,10.70,99.90,1032340,28,19967,-73
2023-10-04 21:46:55,10.70,10.70,10.70,99.90,1031498,28,19944,-74
2023-10-04 21:47:37,10.80,10.80,10.80,99.90,1031662,28,20135,-72
2023-10-04 21:48:17,10.70,10.70,10.70,99.90,1029609,28,19914,-74
2023-10-04 21:48:47,10.70,10.70,10.70,99.90,1033398,28,19910,-74
2023-10-04 21:49:19,10.70,10.70,10.70,99.90,1032337,28,19909,-74
2023-10-04 21:49:50,10.70,10.70,10.70,99.90,1029330,28,20283,-74
2023-10-04 21:50:23,10.70,10.70,10.70,99.90,1031587,28,19908,-74
2023-10-04 21:50:55,10.70,10.70,10.70,99.90,1032065,28,19906,-74
2023-10-04 21:51:35,10.70,10.70,10.70,99.90,1033580,28,20513,-74
2023-10-04 21:52:15,10.70,10.70,10.70,99.90,1032708,28,20088,-73
2023-10-04 21:52:46,10.70,10.70,10.70,99.90,1031503,28,19917,-73
2023-10-04 21:53:16,10.70,10.70,10.70,99.90,1031918,28,19909,-75
2023-10-04 21:53:47,10.60,10.60,10.60,99.90,1030788,28,19909,-73
2023-10-04 21:54:18,10.70,10.70,10.70,99.90,1032799,28,19913,-73
2023-10-04 21:54:48,10.70,10.70,10.70,99.90,1032028,28,19926,-74
2023-10-04 21:55:21,10.70,10.70,10.70,99.90,1033231,28,20317,-73
2023-10-04 21:55:52,10.70,10.70,10.70,99.90,1031618,28,20011,-73
2023-10-04 21:56:22,10.60,10.60,10.60,99.90,1033172,28,20213,-74
2023-10-04 21:56:54,10.70,10.70,10.70,99.90,1031577,28,19987,-73
2023-10-04 21:57:26,10.70,10.70,10.70,99.90,1031642,28,20360,-74
2023-10-04 21:57:58,10.60,10.60,10.60,99.90,1033062,28,20260,-73
2023-10-04 21:58:29,10.60,10.60,10.60,99.90,1031862,28,19914,-73
2023-10-04 21:58:59,10.50,10.50,10.50,99.90,1031340,28,20308,-75
2023-10-04 21:59:34,10.60,10.60,10.60,99.90,1031867,28,20339,-73
2023-10-04 22:00:14,10.50,10.50,10.50,99.90,1033257,28,20000,-74
2023-10-04 22:00:47,10.50,10.50,10.50,99.90,1028483,28,19910,-74
2023-10-04 22:01:18,10.50,10.50,10.50,99.90,1031850,28,19905,-74
2023-10-04 22:01:50,10.50,10.50,10.50,99.90,1033360,28,20261,-74
2023-10-04 22:02:21,10.40,10.40,10.40,99.90,1027032,28,20001,-73
2023-10-04 22:02:54,10.50,10.50,10.50,99.90,1028292,28,19933,-73
2023-10-04 22:03:25,10.50,10.50,10.50,99.90,1027354,28,19961,-73
2023-10-04 22:03:58,10.50,10.50,10.50,99.90,1027914,28,19910,-73
2023-10-04 22:04:29,10.50,10.50,10.50,99.90,1030678,28,19916,-73
2023-10-04 22:05:00,10.40,10.40,10.40,99.90,1031681,28,20273,-73
2023-10-04 22:05:35,10.50,10.50,10.50,99.90,1031021,28,19929,-73
2023-10-04 22:06:06,10.40,10.40,10.40,99.90,1028675,28,19960,-74
2023-10-04 22:06:37,10.50,10.50,10.50,99.90,1025300,28,19916,-73
2023-10-04 22:07:08,10.40,10.40,10.40,99.90,1028267,28,19968,-73
2023-10-04 22:07:39,10.40,10.40,10.40,99.90,1031138,28,19914,-74
2023-10-04 22:08:12,10.50,10.50,10.50,99.90,1031257,28,19916,-73
2023-10-04 22:08:43,10.40,10.40,10.40,99.90,1029095,28,20436,-74
2023-10-04 22:09:17,10.40,10.40,10.40,99.90,1029301,28,20005,-72
2023-10-04 22:09:48,10.40,10.40,10.40,99.90,1022706,28,19920,-68
2023-10-04 22:10:19,10.40,10.40,10.40,99.90,1026208,28,19910,-73
2023-10-04 22:10:50,10.40,10.40,10.40,99.90,1033158,28,20084,-72
2023-10-04 22:11:21,10.40,10.40,10.40,99.90,1031546,28,20283,-71
2023-10-04 22:11:53,10.40,10.40,10.40,99.90,1031580,28,20008,-71
2023-10-04 22:12:24,10.40,10.40,10.40,99.90,1031029,28,19917,-72
2023-10-04 22:12:55,10.40,10.40,10.40,99.90,1033278,28,20433,-71
2023-10-04 22:13:25,10.30,10.30,10.30,99.90,1032038,28,19905,-71
2023-10-04 22:13:57,10.40,10.40,10.40,99.90,1032006,28,20327,-71
2023-10-04 22:14:27,10.30,10.30,10.30,99.90,1031414,28,20373,-71
2023-10-04 22:14:59,10.40,10.40,10.40,99.90,1033756,28,19917,-72
2023-10-04 22:15:30,10.40,10.40,10.40,99.90,1031727,28,19939,-72
2023-10-04 22:16:00,10.40,10.40,10.40,99.90,1031703,28,19955,-71
2023-10-04 22:16:31,10.30,10.30,10.30,99.90,1032092,28,19914,-69
2023-10-04 22:17:01,10.20,10.20,10.20,99.90,1031721,28,19909,-68
2023-10-04 22:17:33,10.20,10.20,10.20,99.90,1032587,28,20006,-68
2023-10-04 22:18:04,10.20,10.20,10.20,99.90,1032342,28,20289,-68
2023-10-04 22:18:34,10.10,10.10,10.10,99.90,1031802,28,19948,-69
2023-10-04 22:19:07,10.10,10.10,10.10,99.90,1033797,28,19913,-69
2023-10-04 22:19:38,10.10,10.10,10.10,99.90,1031204,28,19918,-70
2023-10-04 22:20:11,10.10,10.10,10.10,99.90,1033511,28,19918,-70
2023-10-04 22:20:44,10.10,10.10,10.10,99.90,1031379,28,20376,-69
2023-10-04 22:21:16,10.20,10.20,10.20,99.90,1033101,28,19918,-70
2023-10-04 22:21:46,10.20,10.20,10.20,99.90,1030155,28,20625,-71
2023-10-04 22:22:19,10.20,10.20,10.20,99.90,1033254,28,19905,-69
2023-10-04 22:22:50,10.20,10.20,10.20,99.90,1032053,28,20478,-70
2023-10-04 22:23:20,10.30,10.30,10.30,99.90,1031740,28,19910,-71
2023-10-04 22:23:51,10.20,10.20,10.20,99.90,1031680,28,19941,-69
2023-10-04 22:24:23,10.30,10.30,10.30,99.90,1030736,28,19918,-70
2023-10-04 22:24:54,10.30,10.30,10.30,99.90,1032189,28,19914,-71
2023-10-04 22:25:27,10.30,10.30,10.30,99.90,1031560,28,20340,-69
2023-10-04 22:25:58,10.30,10.30,10.30,99.90,1031046,28,19918,-69
2023-10-04 22:26:30,10.20,10.20,10.20,99.90,1033603,28,20106,-69
2023-10-04 22:27:01,10.20,10.20,10.20,99.90,1033035,28,19916,-71
2023-10-04 22:27:34,10.20,10.20,10.20,99.90,1031752,28,19932,-69
2023-10-04 22:28:05,10.30,10.30,10.30,99.90,1032950,28,19916,-70
2023-10-04 22:28:36,10.20,10.20,10.20,99.90,1029587,28,20024,-68
2023-10-04 22:29:09,10.30,10.30,10.30,99.90,1031929,28,19984,-69
2023-10-04 22:29:40,10.20,10.20,10.20,99.90,1031518,28,19926,-70
2023-10-04 22:30:18,10.20,10.20,10.20,99.90,1033164,28,20423,-70
2023-10-04 22:30:53,10.20,10.20,10.20,99.90,1029868,28,20280,-70
2023-10-04 22:31:24,10.10,10.10,10.10,99.90,1031767,28,20232,-70
2023-10-04 22:31:55,10.10,10.10,10.10,99.90,1031583,28,19909,-70
2023-10-04 22:32:26,10.00,10.00,10.00,99.90,1032012,28,20355,-72
2023-10-04 22:32:56,10.00,10.00,10.00,99.90,1034057,28,19913,-72
2023-10-04 22:33:30,10.00,10.00,10.00,99.90,1033564,28,20368,-72
2023-10-04 22:34:01,10.00,10.00,10.00,99.90,1031619,28,20471,-72
2023-10-04 22:34:33,10.00,10.00,10.00,99.90,1033332,28,20288,-72
2023-10-04 22:35:04,10.00,10.00,10.00,99.90,1031944,28,19917,-71
2023-10-04 22:35:35,10.00,10.00,10.00,99.90,1032095,28,20513,-72
2023-10-04 22:36:07,10.00,10.00,10.00,99.90,1033615,28,20004,-72
2023-10-04 22:36:37,9.90,9.90,9.90,99.90,1031004,28,19940,-71
2023-10-04 22:37:09,9.90,9.90,9.90,99.90,1033780,28,19918,-71
2023-10-04 22:37:40,9.90,9.90,9.90,99.90,1029904,28,19940,-71
2023-10-04 22:38:10,9.90,9.90,9.90,99.90,1032035,28,19909,-71
2023-10-04 22:38:41,9.90,9.90,9.90,99.90,1032798,28,19952,-72
2023-10-04 22:39:14,9.90,9.90,9.90,99.90,1033671,28,19917,-72
2023-10-04 22:39:45,9.90,9.90,9.90,99.90,1033520,28,20364,-71
2023-10-04 22:40:19,9.90,9.90,9.90,99.90,1030466,28,20004,-72
2023-10-04 22:40:50,9.90,9.90,9.90,99.90,1031755,28,20649,-71
2023-10-04 22:41:20,9.90,9.90,9.90,99.90,1032177,28,19913,-71
2023-10-04 22:41:51,9.90,9.90,9.90,99.90,1030276,28,19945,-72
2023-10-04 22:42:22,9.90,9.90,9.90,99.90,1031418,28,19909,-72
2023-10-04 22:43:00,9.90,9.90,9.90,99.90,1034036,28,20004,-72
2023-10-04 22:43:33,9.90,9.90,9.90,99.90,1032523,28,19909,-72
2023-10-04 22:44:05,9.90,9.90,9.90,99.90,1034312,28,19912,-72
2023-10-04 22:44:35,9.90,9.90,9.90,99.90,1032740,28,19940,-72
2023-10-04 22:45:07,9.90,9.90,9.90,99.90,1034108,28,19917,-72
2023-10-04 22:45:38,9.90,9.90,9.90,99.90,1032371,28,19959,-72
2023-10-04 22:46:10,9.90,9.90,9.90,99.90,1034164,28,19952,-71
2023-10-04 22:46:41,9.80,9.80,9.80,99.90,1032251,28,20467,-71
2023-10-04 22:47:11,9.80,9.80,9.80,99.90,1034198,28,20288,-72
2023-10-04 22:47:42,9.80,9.80,9.80,99.90,1031801,28,19964,-72
2023-10-04 22:48:13,9.80,9.80,9.80,99.90,1034162,28,19917,-71
2023-10-04 22:48:44,9.80,9.80,9.80,99.90,1033240,28,19941,-72
2023-10-04 22:49:15,9.80,9.80,9.80,99.90,1027371,28,19918,-72
2023-10-04 22:49:46,9.80,9.80,9.80,99.90,1030100,28,19921,-72
2023-10-04 22:50:17,9.80,9.80,9.80,99.90,1028624,28,19948,-72
2023-10-04 22:50:48,9.70,9.70,9.70,99.90,1032553,28,19910,-71
2023-10-04 22:51:19,9.70,9.70,9.70,99.90,1033084,28,20284,-73
2023-10-04 22:51:50,9.70,9.70,9.70,99.90,1035144,28,20384,-73
2023-10-04 22:52:21,9.70,9.70,9.70,99.90,1033547,28,19908,-72
2023-10-04 22:52:53,9.70,9.70,9.70,99.90,1034331,28,20358,-72
2023-10-04 22:53:25,9.70,9.70,9.70,99.90,1034024,28,20454,-71
2023-10-04 22:53:59,9.70,9.70,9.70,99.90,1035925,28,19940,-72
2023-10-04 22:54:30,9.70,9.70,9.70,99.90,1033251,28,20399,-72
2023-10-04 22:55:02,9.70,9.70,9.70,99.90,1029523,28,20455,-71
2023-10-04 22:55:35,9.70,9.70,9.70,99.90,979196,28,19913,-71
2023-10-04 22:56:07,9.70,9.70,9.70,99.90,1028007,28,20237,-71
2023-10-04 22:56:40,9.70,9.70,9.70,99.90,1028757,28,19913,-72
2023-10-04 22:57:10,9.70,9.70,9.70,99.90,1034251,28,19918,-72
2023-10-04 22:57:42,9.70,9.70,9.70,99.90,1031921,28,20014,-71
2023-10-04 22:58:13,9.70,9.70,9.70,99.90,1030638,28,20380,-71
2023-10-04 22:58:44,9.70,9.70,9.70,99.90,1034003,28,19913,-71
2023-10-04 22:59:15,9.70,9.70,9.70,99.90,1029651,28,20381,-71
2023-10-04 22:59:45,9.70,9.70,9.70,99.90,1030007,28,20249,-71
2023-10-04 23:00:26,9.70,9.70,9.70,99.90,1028042,28,19973,-72
2023-10-04 23:00:56,9.70,9.70,9.70,99.90,1029655,28,20328,-72
2023-10-04 23:01:28,9.60,9.60,9.60,99.90,1032443,28,19928,-69
2023-10-04 23:01:59,9.70,9.70,9.70,99.90,1032296,28,20329,-72
2023-10-04 23:02:30,9.70,9.70,9.70,99.90,1032055,28,19902,-71
2023-10-04 23:03:00,9.70,9.70,9.70,99.90,1033923,28,20026,-71
2023-10-04 23:03:31,9.70,9.70,9.70,99.90,1032571,28,19905,-71
2023-10-04 23:04:02,9.70,9.70,9.70,99.90,1033654,28,19910,-72
2023-10-04 23:04:33,9.70,9.70,9.70,99.90,1034173,28,19909,-72
2023-10-04 23:05:04,9.70,9.70,9.70,99.90,1032835,28,19905,-71
2023-10-04 23:05:34,9.70,9.70,9.70,99.90,1031217,28,19910,-72
2023-10-04 23:06:06,9.70,9.70,9.70,99.90,1031560,28,20063,-74
2023-10-04 23:06:36,9.70,9.70,9.70,99.90,1030048,28,20321,-73
2023-10-04 23:07:10,9.80,9.80,9.80,99.90,1033698,28,19910,-73
2023-10-04 23:07:41,9.80,9.80,9.80,99.90,1031736,28,20624,-74
2023-10-04 23:08:12,9.80,9.80,9.80,99.90,1027581,28,19989,-73
2023-10-04 23:08:43,9.70,9.70,9.70,99.90,1024450,28,19914,-74
2023-10-04 23:09:14,9.70,9.70,9.70,99.90,1025584,28,19954,-75
2023-10-04 23:09:45,9.70,9.70,9.70,99.90,1023934,28,20008,-74
2023-10-04 23:10:21,9.60,9.60,9.60,99.90,1029456,28,19925,-72
2023-10-04 23:10:52,9.60,9.60,9.60,99.90,1028731,28,20391,-74
2023-10-04 23:11:26,9.50,9.50,9.50,99.90,1032135,28,19905,-74
2023-10-04 23:11:57,9.50,9.50,9.50,99.90,1033740,28,20361,-75
2023-10-04 23:12:29,9.50,9.50,9.50,99.90,1034274,28,20327,-74
2023-10-04 23:13:01,9.50,9.50,9.50,99.90,1033915,28,20396,-74
2023-10-04 23:13:32,9.50,9.50,9.50,99.90,1033811,28,20008,-73
2023-10-04 23:14:05,9.50,9.50,9.50,99.90,1032039,28,19952,-74
2023-10-04 23:14:36,9.50,9.50,9.50,99.90,1031716,28,19918,-74
2023-10-04 23:15:20,9.50,9.50,9.50,99.90,1031669,28,19917,-74
2023-10-04 23:15:54,9.50,9.50,9.50,99.90,1033815,28,20244,-74
2023-10-04 23:16:25,9.60,9.60,9.60,99.90,1030860,28,19936,-73
2023-10-04 23:16:57,9.60,9.60,9.60,99.90,1031531,28,20284,-74
2023-10-04 23:17:35,9.60,9.60,9.60,99.90,1031601,28,19981,-74
2023-10-04 23:18:22,9.60,9.60,9.60,99.90,1032003,28,19909,-73
2023-10-04 23:18:53,9.50,9.50,9.50,99.90,1033289,28,19968,-74
2023-10-04 23:19:27,9.40,9.40,9.40,99.90,1035684,28,19915,-72
2023-10-04 23:19:58,9.40,9.40,9.40,99.90,1035812,28,20287,-74
2023-10-04 23:20:39,9.30,9.30,9.30,99.90,1035598,28,19984,-73
2023-10-04 23:21:12,9.30,9.30,9.30,99.90,1033295,28,20051,-74
2023-10-04 23:21:43,9.30,9.30,9.30,99.90,1033849,28,19921,-74
2023-10-04 23:22:15,9.20,9.20,9.20,99.90,1033578,28,19917,-73
2023-10-04 23:22:51,9.20,9.20,9.20,99.90,1032321,28,19928,-73
2023-10-04 23:23:22,9.20,9.20,9.20,99.90,1033660,28,20443,-73
2023-10-04 23:24:06,9.20,9.20,9.20,99.90,1029603,28,19957,-73
2023-10-04 23:24:39,9.10,9.10,9.10,99.90,1031521,28,20334,-74
2023-10-04 23:25:12,9.20,9.20,9.20,99.90,1033610,28,20428,-74
2023-10-04 23:25:46,9.10,9.10,9.10,99.90,1033884,28,20332,-74
2023-10-04 23:26:25,9.10,9.10,9.10,99.90,1031077,28,20406,-73
2023-10-04 23:26:59,9.10,9.10,9.10,99.90,1034760,28,19913,-74
2023-10-04 23:27:31,9.10,9.10,9.10,99.90,1029347,28,19914,-74
2023-10-04 23:28:03,9.10,9.10,9.10,99.90,1031814,28,19941,-74
2023-10-04 23:28:34,9.10,9.10,9.10,99.90,1032287,28,20382,-74
2023-10-04 23:29:07,9.00,9.00,9.00,99.90,1031599,28,19917,-73
2023-10-04 23:29:40,9.00,9.00,9.00,99.90,1031849,28,19940,-74
2023-10-04 23:30:14,9.00,9.00,9.00,99.90,1032129,28,19924,-73
2023-10-04 23:30:50,9.00,9.00,9.00,99.90,1031728,28,19914,-74
2023-10-04 23:31:21,9.00,9.00,9.00,99.90,1034140,28,19910,-73
2023-10-04 23:31:53,9.00,9.00,9.00,99.90,1033625,28,19918,-74
2023-10-04 23:32:25,9.10,9.10,9.10,99.90,1033488,28,20336,-73
2023-10-04 23:32:58,9.00,9.00,9.00,99.90,1033971,28,20011,-73
2023-10-04 23:33:31,9.10,9.10,9.10,99.90,1030175,28,19914,-74
2023-10-04 23:34:02,9.20,9.20,9.20,99.90,1031885,28,19940,-74
2023-10-04 23:34:33,9.20,9.20,9.20,99.90,1033358,28,20253,-73
2023-10-04 23:35:09,9.20,9.20,9.20,99.90,1031999,28,19914,-71
2023-10-04 23:35:40,9.20,9.20,9.20,99.90,1031632,28,19921,-71
2023-10-04 23:36:18,9.20,9.20,9.20,99.90,1033548,28,19987,-72
2023-10-04 23:36:48,9.20,9.20,9.20,99.90,1033396,28,19925,-72
2023-10-04 23:37:23,9.10,9.10,9.10,99.90,1031994,28,19913,-72
2023-10-04 23:37:57,9.10,9.10,9.10,99.90,1031884,28,19989,-71
2023-10-04 23:38:31,9.10,9.10,9.10,99.90,1032060,28,19909,-72
2023-10-04 23:39:07,9.10,9.10,9.10,99.90,1031673,28,20004,-73
2023-10-04 23:39:40,9.00,9.00,9.00,99.90,1032103,28,19921,-72
2023-10-04 23:40:18,9.00,9.00,9.00,99.90,1031652,28,19949,-72
2023-10-04 23:40:49,9.00,9.00,9.00,99.90,1033532,28,19925,-71
2023-10-04 23:41:26,9.10,9.10,9.10,99.90,1032709,28,20361,-71
2023-10-04 23:41:59,9.00,9.00,9.00,99.90,1032982,28,19996,-71
2023-10-04 23:42:35,9.00,9.00,9.00,99.90,1032388,28,19963,-72
2023-10-04 23:43:07,9.00,9.00,9.00,99.90,1030783,28,19925,-72
2023-10-04 23:43:41,9.00,9.00,9.00,99.90,1031908,28,20003,-72
2023-10-04 23:44:12,9.00,9.00,9.00,99.90,1030944,28,19928,-71
2023-10-04 23:44:45,9.00,9.00,9.00,99.90,1031746,28,20513,-71
2023-10-04 23:45:18,9.00,9.00,9.00,99.90,1033474,28,20328,-71
2023-10-04 23:45:50,9.00,9.00,9.00,99.90,1031552,28,20019,-71
2023-10-04 23:46:27,9.00,9.00,9.00,99.90,1031993,28,19953,-72
2023-10-04 23:47:03,9.10,9.10,9.10,99.90,1031657,28,20260,-72
2023-10-04 23:47:34,9.10,9.10,9.10,99.90,1031659,28,19949,-73
2023-10-04 23:48:12,9.10,9.10,9.10,99.90,1033748,28,19914,-71
2023-10-04 23:48:48,9.20,9.20,9.20,99.90,1033661,28,20288,-71
2023-10-04 23:49:19,9.20,9.20,9.20,99.90,1032211,28,19924,-72
2023-10-04 23:49:50,9.20,9.20,9.20,99.90,1031469,28,20378,-74
2023-10-04 23:50:26,9.20,9.20,9.20,99.90,1031187,28,19929,-73
2023-10-04 23:50:57,9.20,9.20,9.20,99.90,1033122,28,19987,-72
2023-10-04 23:51:28,9.20,9.20,9.20,99.90,1031733,28,20359,-73
2023-10-04 23:51:58,9.30,9.30,9.30,99.90,1033674,28,19910,-71
2023-10-04 23:52:29,9.30,9.30,9.30,99.90,1031800,28,19996,-73
2023-10-04 23:53:01,9.30,9.30,9.30,99.90,1031361,28,20173,-73
2023-10-04 23:53:32,9.30,9.30,9.30,99.90,1025677,28,19959,-72
2023-10-04 23:54:14,9.30,9.30,9.30,99.90,1029544,28,20076,-73
2023-10-04 23:54:48,9.30,9.30,9.30,99.90,1029275,28,20391,-73
2023-10-04 23:55:19,9.20,9.20,9.20,99.90,1033369,28,19909,-73
2023-10-04 23:55:49,9.10,9.10,9.10,99.90,1032170,28,19906,-74
2023-10-04 23:56:20,9.10,9.10,9.10,99.90,1029681,28,19955,-74
2023-10-04 23:56:54,9.20,9.20,9.20,99.90,1031964,28,19913,-74
2023-10-04 23:57:26,9.20,9.20,9.20,99.90,1031609,28,19985,-72
2023-10-04 23:57:59,9.20,9.20,9.20,99.90,1033573,28,20336,-73
2023-10-04 23:58:30,9.20,9.20,9.20,99.90,1033619,28,19913,-74
2023-10-04 23:59:01,9.20,9.20,9.20,99.90,1031571,28,20541,-72
2023-10-04 23:59:32,9.20,9.20,9.20,99.90,1032431,28,20355,-73