2023-10-04 00:00:15,0.00,0.00,13.60,99.90,1039433,28,20026,-75 2023-10-04 00:00:47,0.00,0.00,13.50,99.90,1040811,28,20022,-74 2023-10-04 00:01:21,0.00,0.00,13.50,99.90,1040608,28,20123,-73 2023-10-04 00:01:51,0.00,0.00,13.50,99.90,1037960,28,20500,-74 2023-10-04 00:02:22,0.00,0.00,13.50,99.90,1036685,28,20017,-74 2023-10-04 00:02:54,0.00,0.00,13.50,99.90,1037247,28,20022,-75 2023-10-04 00:03:27,0.00,0.00,13.50,99.90,1037525,28,20025,-74 2023-10-04 00:03:58,0.00,0.00,13.40,99.90,1039815,28,20112,-75 2023-10-04 00:04:30,0.00,0.00,13.40,99.90,1039957,28,20454,-74 2023-10-04 00:05:02,0.00,0.00,13.40,99.90,1038733,28,20075,-72 2023-10-04 00:05:34,0.00,0.00,13.40,99.90,1031743,28,20023,-74 2023-10-04 00:06:05,0.00,0.00,13.30,99.90,1029574,28,20023,-74 2023-10-04 00:06:36,0.00,0.00,13.30,99.90,1033840,28,20555,-74 2023-10-04 00:07:07,0.00,0.00,13.30,99.90,1032311,28,20152,-74 2023-10-04 00:07:39,0.00,0.00,13.30,99.90,1033001,28,20037,-74 2023-10-04 00:08:10,0.00,0.00,13.30,99.90,1035523,28,20464,-74 2023-10-04 00:08:40,0.00,0.00,13.30,99.90,1030255,28,20032,-74 2023-10-04 00:09:11,0.00,0.00,13.20,99.90,1032684,28,20041,-75 2023-10-04 00:09:42,0.00,0.00,13.30,99.90,1036929,28,20025,-74 2023-10-04 00:10:13,0.00,0.00,13.20,99.90,1032317,28,20069,-74 2023-10-04 00:10:44,0.00,0.00,13.30,99.90,1037582,28,20567,-73 2023-10-04 00:11:15,0.00,0.00,13.30,99.90,1037248,28,20021,-74 2023-10-04 00:11:45,0.00,0.00,13.30,99.90,1035923,28,20123,-74 2023-10-04 00:12:16,0.00,0.00,13.30,99.90,1041970,28,20017,-74 2023-10-04 00:12:46,0.00,0.00,13.20,99.90,1039538,28,20100,-74 2023-10-04 00:13:17,0.00,0.00,13.20,99.90,1038148,28,20389,-74 2023-10-04 00:13:48,0.00,0.00,13.30,99.90,1038899,28,20028,-74 2023-10-04 00:14:18,0.00,0.00,13.20,99.90,1031105,28,20540,-73 2023-10-04 00:14:49,0.00,0.00,13.30,99.90,1024010,28,20027,-73 2023-10-04 00:15:22,0.00,0.00,13.20,99.90,1025569,28,20037,-74 2023-10-04 00:15:54,0.00,0.00,13.30,99.90,1022595,28,20031,-74 2023-10-04 00:16:26,0.00,0.00,13.30,99.90,1030345,28,20033,-74 2023-10-04 00:16:59,0.00,0.00,13.30,99.90,1032054,28,20019,-74 2023-10-04 00:17:30,0.00,0.00,13.30,99.90,1033186,28,20616,-74 2023-10-04 00:18:01,0.00,0.00,13.30,99.90,1032953,28,20079,-74 2023-10-04 00:18:32,0.00,0.00,13.30,99.90,1029981,28,20023,-74 2023-10-04 00:19:05,0.00,0.00,13.30,99.90,1037485,28,20612,-74 2023-10-04 00:19:36,0.00,0.00,13.30,99.90,1035075,28,20026,-74 2023-10-04 00:20:13,0.00,0.00,13.30,99.90,1034913,28,20120,-74 2023-10-04 00:20:43,0.00,0.00,13.30,99.90,1031900,28,20048,-74 2023-10-04 00:21:14,0.00,0.00,13.30,99.90,1034666,28,20069,-75 2023-10-04 00:21:45,0.00,0.00,13.40,99.90,1035440,28,20014,-74 2023-10-04 00:22:18,0.00,0.00,13.40,99.90,1037749,28,20029,-73 2023-10-04 00:22:49,0.00,0.00,13.40,99.90,1040091,28,20036,-74 2023-10-04 00:23:20,0.00,0.00,13.40,99.90,1037657,28,20076,-73 2023-10-04 00:23:51,0.00,0.00,13.40,99.90,1039070,28,20021,-74 2023-10-04 00:24:22,0.00,0.00,13.40,99.90,1039658,28,20123,-75 2023-10-04 00:24:52,0.00,0.00,13.40,99.90,1041721,28,20043,-74 2023-10-04 00:25:23,0.00,0.00,13.40,99.90,1040735,28,20025,-75 2023-10-04 00:25:54,0.00,0.00,13.40,99.90,1042176,28,20029,-74 2023-10-04 00:26:25,0.00,0.00,13.40,99.90,1041303,28,20106,-74 2023-10-04 00:26:57,0.00,0.00,13.40,99.90,1039703,28,20033,-74 2023-10-04 00:27:28,0.00,0.00,13.50,99.90,1039122,28,20105,-74 2023-10-04 00:27:59,0.00,0.00,13.40,99.90,1040194,28,20544,-74 2023-10-04 00:28:30,0.00,0.00,13.50,99.90,1034483,28,20124,-74 2023-10-04 00:29:00,0.00,0.00,13.50,99.90,1036681,28,20432,-73 2023-10-04 00:29:31,0.00,0.00,13.50,99.90,1037544,28,20029,-73 2023-10-04 00:30:02,0.00,0.00,13.40,99.90,1037577,28,20053,-73 2023-10-04 00:30:33,0.00,0.00,13.50,99.90,1037109,28,20029,-74 2023-10-04 00:31:05,0.00,0.00,13.50,99.90,1042733,28,20028,-74 2023-10-04 00:31:36,0.00,0.00,13.40,99.90,1035747,28,20021,-74 2023-10-04 00:32:07,0.00,0.00,13.40,99.90,1030152,28,20651,-74 2023-10-04 00:32:38,0.00,0.00,13.40,99.90,1033191,28,20021,-74 2023-10-04 00:33:09,0.00,0.00,13.40,99.90,1034474,28,20026,-74 2023-10-04 00:33:39,0.00,0.00,13.40,99.90,1034700,28,20049,-74 2023-10-04 00:34:10,0.00,0.00,13.40,99.90,1041394,28,20028,-74 2023-10-04 00:34:40,0.00,0.00,13.40,99.90,1039156,28,20527,-74 2023-10-04 00:35:12,0.00,0.00,13.40,99.90,1042843,28,20024,-74 2023-10-04 00:35:42,0.00,0.00,13.40,99.90,1042412,28,20459,-74 2023-10-04 00:36:13,0.00,0.00,13.40,99.90,1042227,28,20075,-74 2023-10-04 00:36:44,0.00,0.00,13.40,99.90,1041845,28,20017,-74 2023-10-04 00:37:15,0.00,0.00,13.40,99.90,1043809,28,20049,-75 2023-10-04 00:37:56,0.00,0.00,13.40,99.90,1040759,28,20020,-74 2023-10-04 00:38:27,0.00,0.00,13.40,99.90,1037228,28,20024,-75 2023-10-04 00:38:58,0.00,0.00,13.40,99.90,1036345,28,20477,-75 2023-10-04 00:39:29,0.00,0.00,13.30,99.90,1037647,28,20579,-74 2023-10-04 00:40:00,0.00,0.00,13.40,99.90,1034339,28,20013,-75 2023-10-04 00:40:32,0.00,0.00,13.30,99.90,1040232,28,20021,-74 2023-10-04 00:41:07,0.00,0.00,13.30,99.90,1042912,28,20013,-74 2023-10-04 00:41:39,0.00,0.00,13.30,99.90,1039076,28,20013,-73 2023-10-04 00:42:10,0.00,0.00,13.30,99.90,1041589,28,20012,-74 2023-10-04 00:42:41,0.00,0.00,13.30,99.90,1040804,28,22475,-74 2023-10-04 00:43:14,0.00,0.00,13.30,99.90,1036552,28,20022,-74 2023-10-04 00:43:51,0.00,0.00,13.20,99.90,1036328,28,20029,-74 2023-10-04 00:44:21,0.00,0.00,13.20,99.90,1038567,28,20022,-73 2023-10-04 00:44:52,0.00,0.00,13.20,99.90,1036067,28,20102,-74 2023-10-04 00:45:24,0.00,0.00,13.20,99.90,1035636,28,20028,-74 2023-10-04 00:45:55,0.00,0.00,13.20,99.90,1035683,28,20025,-74 2023-10-04 00:46:26,0.00,0.00,13.10,99.90,1031227,28,20018,-73 2023-10-04 00:46:57,0.00,0.00,13.10,99.90,1035549,28,20053,-74 2023-10-04 00:47:29,0.00,0.00,13.10,99.90,1037951,28,20021,-73 2023-10-04 00:48:04,0.00,0.00,13.10,99.90,1037857,28,20014,-74 2023-10-04 00:48:36,0.00,0.00,13.10,99.90,1042736,28,20028,-74 2023-10-04 00:49:06,0.00,0.00,13.00,99.90,1042358,28,20017,-74 2023-10-04 00:49:37,0.00,0.00,13.00,99.90,1041636,28,20071,-74 2023-10-04 00:50:22,0.00,0.00,13.00,99.90,1041488,28,20114,-74 2023-10-04 00:50:53,0.00,0.00,12.90,99.90,1043281,28,20025,-74 2023-10-04 00:51:26,0.00,0.00,12.90,99.90,1040576,28,20509,-74 2023-10-04 00:51:58,0.00,0.00,12.90,99.90,1042095,28,20046,-74 2023-10-04 00:52:28,0.00,0.00,12.80,99.90,1040808,28,20020,-74 2023-10-04 00:53:05,0.00,0.00,12.90,99.90,1040325,28,20108,-74 2023-10-04 00:53:36,0.00,0.00,12.80,99.90,1042128,28,20049,-74 2023-10-04 00:54:09,0.00,0.00,12.80,99.90,1043567,28,20583,-74 2023-10-04 00:54:41,0.00,0.00,12.80,99.90,1040705,28,20095,-74 2023-10-04 00:55:11,0.00,0.00,12.80,99.90,1040949,28,20021,-74 2023-10-04 00:55:44,0.00,0.00,12.70,99.90,1039961,28,20060,-74 2023-10-04 00:56:16,0.00,0.00,12.70,99.90,1041022,28,20101,-74 2023-10-04 00:56:47,0.00,0.00,12.70,99.90,1039379,28,20358,-74 2023-10-04 00:57:18,0.00,0.00,12.60,99.90,1040972,28,20033,-74 2023-10-04 00:57:54,0.00,0.00,12.60,99.90,1040930,28,20037,-74 2023-10-04 00:58:25,0.00,0.00,12.60,99.90,1040773,28,20512,-74 2023-10-04 00:59:01,0.00,0.00,12.60,99.90,1042050,28,20624,-74 2023-10-04 00:59:33,0.00,0.00,12.50,99.90,1042533,28,20017,-74 2023-10-04 01:00:09,0.00,0.00,12.50,99.90,1041142,28,20021,-74 2023-10-04 01:00:41,0.00,0.00,12.50,99.90,1041504,28,20020,-73 2023-10-04 01:01:14,0.00,0.00,12.50,99.90,1042766,28,20100,-74 2023-10-04 01:01:44,0.00,0.00,12.40,99.90,1040466,28,20032,-74 2023-10-04 01:02:15,0.00,0.00,12.40,99.90,1035509,28,20025,-74 2023-10-04 01:02:46,0.00,0.00,12.40,99.90,1033497,28,20045,-74 2023-10-04 01:03:24,0.00,0.00,12.40,99.90,1033699,28,20430,-74 2023-10-04 01:03:55,0.00,0.00,12.30,99.90,1032252,28,20070,-74 2023-10-04 01:04:27,0.00,0.00,12.30,99.90,1035315,28,20041,-74 2023-10-04 01:04:57,0.00,0.00,12.30,99.90,1037527,28,20127,-74 2023-10-04 01:05:29,0.00,0.00,12.30,99.90,1038604,28,20120,-74 2023-10-04 01:06:01,0.00,0.00,12.30,99.90,1041042,28,20037,-74 2023-10-04 01:06:32,0.00,0.00,12.30,99.90,1039705,28,20022,-73 2023-10-04 01:07:04,0.00,0.00,12.20,99.90,1041813,28,20036,-74 2023-10-04 01:07:38,0.00,0.00,12.20,99.90,1041322,28,20024,-74 2023-10-04 01:08:09,0.00,0.00,12.20,99.90,1040331,28,20018,-74 2023-10-04 01:08:41,0.00,0.00,12.20,99.90,1040947,28,20050,-74 2023-10-04 01:09:13,0.00,0.00,12.20,99.90,1042624,28,20012,-75 2023-10-04 01:09:43,0.00,0.00,12.10,99.90,1039344,28,20025,-73 2023-10-04 01:10:15,0.00,0.00,12.10,99.90,1038094,28,20022,-74 2023-10-04 01:10:47,0.00,0.00,12.10,99.90,1037415,28,20036,-74 2023-10-04 01:11:18,0.00,0.00,12.10,99.90,1039828,28,20018,-74 2023-10-04 01:11:49,0.00,0.00,12.10,99.90,1038914,28,20539,-74 2023-10-04 01:12:23,0.00,0.00,12.00,99.90,1038521,28,20021,-74 2023-10-04 01:12:55,0.00,0.00,12.00,99.90,1033837,28,20087,-74 2023-10-04 01:13:26,0.00,0.00,12.00,99.90,1034116,28,20397,-74 2023-10-04 01:14:06,0.00,0.00,12.00,99.90,1035635,28,20018,-75 2023-10-04 01:14:38,0.00,0.00,12.00,99.90,1034692,28,20122,-73 2023-10-04 01:15:32,0.00,0.00,11.90,99.90,1032020,28,20025,-74 2023-10-04 01:16:06,0.00,0.00,11.90,99.90,1032203,28,20035,-74 2023-10-04 01:16:41,0.00,0.00,11.90,99.90,1041402,28,20381,-74 2023-10-04 01:17:13,0.00,0.00,11.90,99.90,1041438,28,20005,-74 2023-10-04 01:17:43,0.00,0.00,11.90,99.90,1040607,28,20045,-74 2023-10-04 01:18:16,0.00,0.00,11.80,99.90,1043704,28,20017,-74 2023-10-04 01:18:47,0.00,0.00,11.80,99.90,1036847,28,20152,-74 2023-10-04 01:19:18,0.00,0.00,11.80,99.90,1034658,28,20015,-74 2023-10-04 01:19:48,0.00,0.00,11.80,99.90,1029985,28,20018,-74 2023-10-04 01:20:27,0.00,0.00,11.80,99.90,1031555,28,20541,-74 2023-10-04 01:20:59,0.00,0.00,11.80,99.90,1033755,28,20413,-74 2023-10-04 01:21:30,0.00,0.00,11.80,99.90,1035654,28,20401,-74 2023-10-04 01:22:04,0.00,0.00,11.80,99.90,1040039,28,20081,-73 2023-10-04 01:22:35,0.00,0.00,11.70,99.90,1036787,28,20022,-74 2023-10-04 01:23:09,0.00,0.00,11.80,99.90,1040043,28,20021,-74 2023-10-04 01:23:41,0.00,0.00,11.70,99.90,1036017,28,20059,-74 2023-10-04 01:24:12,0.00,0.00,11.70,99.90,1034851,28,20018,-74 2023-10-04 01:24:43,0.00,0.00,11.70,99.90,1032500,28,20014,-74 2023-10-04 01:25:15,0.00,0.00,11.70,99.90,1032993,28,20046,-74 2023-10-04 01:25:47,0.00,0.00,11.70,99.90,1029421,28,20091,-74 2023-10-04 01:26:25,0.00,0.00,11.70,99.90,1030654,28,20042,-74 2023-10-04 01:26:57,0.00,0.00,11.70,99.90,1033911,28,20022,-74 2023-10-04 01:27:27,0.00,0.00,11.70,99.90,1035709,28,20684,-73 2023-10-04 01:27:59,0.00,0.00,11.60,99.90,1037712,28,20010,-74 2023-10-04 01:28:30,0.00,0.00,11.60,99.90,1033903,28,20018,-73 2023-10-04 01:29:05,0.00,0.00,11.60,99.90,1038922,28,20012,-73 2023-10-04 01:29:38,0.00,0.00,11.60,99.90,1042503,28,20522,-74 2023-10-04 01:30:13,0.00,0.00,11.50,99.90,1042339,28,20017,-75 2023-10-04 01:30:48,0.00,0.00,11.50,99.90,1039720,28,20116,-74 2023-10-04 01:31:19,0.00,0.00,11.50,99.90,1040742,28,20017,-74 2023-10-04 01:31:50,0.00,0.00,11.50,99.90,1040292,28,20432,-74 2023-10-04 01:32:22,0.00,0.00,11.50,99.90,1039995,28,20013,-74 2023-10-04 01:32:54,0.00,0.00,11.50,99.90,1038610,28,20013,-75 2023-10-04 01:33:25,0.00,0.00,11.50,99.90,1038905,28,20033,-73 2023-10-04 01:33:57,0.00,0.00,11.40,99.90,1042831,28,20029,-74 2023-10-04 01:34:27,0.00,0.00,11.40,99.90,1041713,28,20453,-73 2023-10-04 01:34:59,0.00,0.00,11.40,99.90,1043299,28,20074,-74 2023-10-04 01:35:30,0.00,0.00,11.40,99.90,1038478,28,20018,-74 2023-10-04 01:36:01,0.00,0.00,11.40,99.90,1039109,28,20030,-74 2023-10-04 01:36:32,0.00,0.00,11.40,99.90,1038313,28,20052,-74 2023-10-04 01:37:04,0.00,0.00,11.40,99.90,1038139,28,20025,-72 2023-10-04 01:37:38,0.00,0.00,11.40,99.90,1041375,28,20124,-74 2023-10-04 01:38:09,0.00,0.00,11.40,99.90,1040748,28,20021,-74 2023-10-04 01:38:40,0.00,0.00,11.40,99.90,1040068,28,20099,-74 2023-10-04 01:39:18,0.00,0.00,11.40,99.90,1041394,28,20025,-74 2023-10-04 01:39:49,0.00,0.00,11.40,99.90,1040135,28,20055,-74 2023-10-04 01:40:25,0.00,0.00,11.40,99.90,1042771,28,20017,-74 2023-10-04 01:40:56,0.00,0.00,11.30,99.90,1037388,28,20035,-73 2023-10-04 01:41:28,0.00,0.00,11.40,99.90,1027963,28,20037,-73 2023-10-04 01:41:59,0.00,0.00,11.30,99.90,1032478,28,20022,-73 2023-10-04 01:42:29,0.00,0.00,11.30,99.90,1031695,28,20022,-74 2023-10-04 01:43:00,0.00,0.00,11.30,99.90,1038675,28,20018,-73 2023-10-04 01:43:31,0.00,0.00,11.30,99.90,1042530,28,20031,-74 2023-10-04 01:44:03,0.00,0.00,11.30,99.90,1037848,28,20072,-73 2023-10-04 01:44:33,0.00,0.00,11.30,99.90,1032715,28,20118,-74 2023-10-04 01:45:04,0.00,0.00,11.30,99.90,1034092,28,20140,-74 2023-10-04 01:45:36,0.00,0.00,11.30,99.90,1034646,28,20074,-74 2023-10-04 01:46:07,0.00,0.00,11.20,99.90,1037132,28,20511,-74 2023-10-04 01:46:38,0.00,0.00,11.20,99.90,1038389,28,20029,-75 2023-10-04 01:47:08,0.00,0.00,11.20,99.90,1046669,22,20025,-85 2023-10-04 01:47:40,0.00,0.00,11.20,99.90,1035988,28,20033,-84 2023-10-04 01:48:10,0.00,0.00,11.20,99.90,1029760,28,20014,-84 2023-10-04 01:48:42,0.00,0.00,11.20,99.90,1025561,28,20030,-84 2023-10-04 01:49:12,0.00,0.00,11.20,99.90,1023470,28,20015,-86 2023-10-04 01:49:44,0.00,0.00,11.20,99.90,1021046,28,20019,-86 2023-10-04 01:50:15,0.00,0.00,11.10,99.90,1018919,29,20297,-86 2023-10-04 01:50:52,0.00,0.00,11.10,99.90,1021450,28,20020,-86 2023-10-04 01:51:26,0.00,0.00,11.10,99.90,1026120,28,20062,-86 2023-10-04 01:51:57,0.00,0.00,11.10,99.90,1023996,28,20015,-86 2023-10-04 01:52:28,0.00,0.00,11.10,99.90,1022557,29,20037,-85 2023-10-04 01:52:58,0.00,0.00,11.10,99.90,1026483,28,20015,-86 2023-10-04 01:53:29,0.00,0.00,11.10,99.90,1026581,28,20035,-86 2023-10-04 01:54:03,0.00,0.00,11.00,99.90,1031222,28,20109,-86 2023-10-04 01:54:34,0.00,0.00,11.00,99.90,1028129,28,20050,-86 2023-10-04 01:55:06,0.00,0.00,11.00,99.90,1023874,29,20027,-86 2023-10-04 01:55:37,0.00,0.00,11.00,99.90,1027633,28,20030,-87 2023-10-04 01:56:08,0.00,0.00,11.00,99.90,1019899,29,20031,-86 2023-10-04 01:56:38,0.00,0.00,11.00,99.90,1023621,28,20039,-86 2023-10-04 01:57:09,0.00,0.00,11.00,99.90,1027605,28,20079,-86 2023-10-04 01:57:41,0.00,0.00,11.00,99.90,1027753,28,20066,-86 2023-10-04 01:58:13,0.00,0.00,11.00,99.90,1024013,28,20422,-86 2023-10-04 01:58:48,0.00,0.00,11.00,99.90,1019320,28,20015,-85 2023-10-04 01:59:19,0.00,0.00,11.00,99.90,1021221,29,20027,-86 2023-10-04 01:59:49,0.00,0.00,11.00,99.90,1019553,29,20107,-86 2023-10-04 02:00:20,0.00,0.00,10.90,99.90,1019047,29,20127,-87 2023-10-04 02:00:52,0.00,0.00,10.90,99.90,1026297,28,20070,-87 2023-10-04 02:01:23,0.00,0.00,10.90,99.90,1020262,29,20129,-86 2023-10-04 02:01:57,0.00,0.00,10.90,99.90,1021503,28,20201,-86 2023-10-04 02:02:28,0.00,0.00,10.90,99.90,1024643,28,20028,-83 2023-10-04 02:02:59,0.00,0.00,10.90,99.90,1026976,28,20061,-86 2023-10-04 02:03:29,0.00,0.00,10.80,99.90,1024238,28,20023,-85 2023-10-04 02:04:04,0.00,0.00,10.90,99.90,1022978,29,20019,-86 2023-10-04 02:04:36,0.00,0.00,10.80,99.90,1020904,28,20046,-86 2023-10-04 02:05:11,0.00,0.00,10.80,99.90,1023112,29,20395,-86 2023-10-04 02:05:42,0.00,0.00,10.80,99.90,1024522,28,20058,-85 2023-10-04 02:06:14,0.00,0.00,10.80,99.90,1023955,29,20031,-86 2023-10-04 02:06:45,0.00,0.00,10.70,99.90,1027181,28,20031,-85 2023-10-04 02:07:16,0.00,0.00,10.70,99.90,1023909,28,20031,-86 2023-10-04 02:07:46,0.00,0.00,10.70,99.90,1024272,28,20038,-87 2023-10-04 02:08:17,0.00,0.00,10.70,99.90,1025208,28,20130,-86 2023-10-04 02:08:48,0.00,0.00,10.70,99.90,1021110,28,20031,-86 2023-10-04 02:09:20,0.00,0.00,10.70,99.90,1023867,28,20404,-85 2023-10-04 02:09:51,0.00,0.00,10.70,99.90,1023945,28,20147,-87 2023-10-04 02:10:22,0.00,0.00,10.70,99.90,1023750,28,20526,-87 2023-10-04 02:10:54,0.00,0.00,10.70,99.90,1026370,28,20027,-86 2023-10-04 02:11:26,0.00,0.00,10.70,99.90,1024056,28,20414,-86 2023-10-04 02:11:56,0.00,0.00,10.70,99.90,1024311,28,20118,-86 2023-10-04 02:12:27,0.00,0.00,10.70,99.90,1022767,28,20035,-86 2023-10-04 02:12:58,0.00,0.00,10.70,99.90,1019097,29,20028,-87 2023-10-04 02:13:28,0.00,0.00,10.60,99.90,1020430,28,20407,-83 2023-10-04 02:13:59,0.00,0.00,10.70,99.90,1023257,29,20110,-87 2023-10-04 02:14:33,0.00,0.00,10.70,99.90,1025018,28,20016,-86 2023-10-04 02:15:07,0.00,0.00,10.60,99.90,1028427,28,20070,-86 2023-10-04 02:15:39,0.00,0.00,10.70,99.90,1029530,28,20021,-86 2023-10-04 02:16:18,0.00,0.00,10.70,99.90,1019376,29,20395,-85 2023-10-04 02:16:49,0.00,0.00,10.70,99.90,1022214,28,20547,-86 2023-10-04 02:17:20,0.00,0.00,10.70,99.90,1030453,28,20493,-86 2023-10-04 02:17:51,0.00,0.00,10.70,99.90,1027945,28,20416,-86 2023-10-04 02:18:22,0.00,0.00,10.70,99.90,1024270,28,20023,-86 2023-10-04 02:18:52,0.00,0.00,10.70,99.90,1028333,28,20018,-86 2023-10-04 02:19:24,0.00,0.00,10.70,99.90,1031907,28,20006,-86 2023-10-04 02:19:54,0.00,0.00,10.70,99.90,1030266,28,20022,-86 2023-10-04 02:20:28,0.00,0.00,10.70,99.90,1030054,28,20026,-86 2023-10-04 02:20:59,0.00,0.00,10.70,99.90,1029096,28,20262,-86 2023-10-04 02:21:30,0.00,0.00,10.70,99.90,1027365,28,20018,-85 2023-10-04 02:22:01,0.00,0.00,10.70,99.90,1024524,28,20064,-87 2023-10-04 02:22:34,0.00,0.00,10.70,99.90,1027321,28,20006,-85 2023-10-04 02:23:07,0.00,0.00,10.70,99.90,1026957,28,20019,-85 2023-10-04 02:23:39,0.00,0.00,10.70,99.90,1026988,28,20002,-86 2023-10-04 02:24:09,0.00,0.00,10.70,99.90,1026080,28,20386,-86 2023-10-04 02:24:40,0.00,0.00,10.70,99.90,1022219,28,20011,-87 2023-10-04 02:25:13,0.00,0.00,10.70,99.90,1028959,28,20010,-86 2023-10-04 02:25:44,0.00,0.00,10.70,99.90,1029269,28,20428,-85 2023-10-04 02:26:15,0.00,0.00,10.70,99.90,1032233,28,20018,-86 2023-10-04 02:26:46,0.00,0.00,10.70,99.90,1030818,28,20497,-86 2023-10-04 02:27:17,0.00,0.00,10.70,99.90,1028224,28,20039,-86 2023-10-04 02:27:49,0.00,0.00,10.70,99.90,1024525,28,20017,-86 2023-10-04 02:28:22,0.00,0.00,10.70,99.90,1024272,28,20015,-86 2023-10-04 02:28:55,0.00,0.00,10.70,99.90,1026747,28,20029,-86 2023-10-04 02:29:27,0.00,0.00,10.70,99.90,1027955,28,20015,-86 2023-10-04 02:29:57,0.00,0.00,10.70,99.90,1023220,28,20012,-86 2023-10-04 02:30:28,0.00,0.00,10.60,99.90,1030620,28,20018,-86 2023-10-04 02:30:59,0.00,0.00,10.60,99.90,1027373,28,20065,-86 2023-10-04 02:31:30,0.00,0.00,10.60,99.90,1028885,28,20075,-83 2023-10-04 02:32:08,0.00,0.00,10.60,99.90,1027867,28,20444,-87 2023-10-04 02:32:41,0.00,0.00,10.60,99.90,1029526,28,20126,-86 2023-10-04 02:33:14,0.00,0.00,10.50,99.90,1024825,28,20007,-86 2023-10-04 02:33:45,0.00,0.00,10.50,99.90,1021908,28,20709,-86 2023-10-04 02:34:19,0.00,0.00,10.50,99.90,1022772,28,20018,-86 2023-10-04 02:34:50,0.00,0.00,10.50,99.90,1020743,28,20051,-86 2023-10-04 02:35:26,0.00,0.00,10.50,99.90,1023091,28,20011,-86 2023-10-04 02:35:57,0.00,0.00,10.50,99.90,1024676,28,20016,-87 2023-10-04 02:36:27,0.00,0.00,10.50,99.90,1027543,28,20433,-87 2023-10-04 02:36:59,0.00,0.00,10.50,99.90,1024777,28,20026,-87 2023-10-04 02:37:30,0.00,0.00,10.50,99.90,1027153,28,20011,-86 2023-10-04 02:38:10,0.00,0.00,10.50,99.90,1026167,28,20015,-86 2023-10-04 02:38:41,0.00,0.00,10.50,99.90,1021625,28,20070,-86 2023-10-04 02:39:12,0.00,0.00,10.50,99.90,1030702,28,20140,-86 2023-10-04 02:39:44,0.00,0.00,10.40,99.90,1027782,28,20048,-86 2023-10-04 02:40:15,0.00,0.00,10.50,99.90,1030687,28,20012,-87 2023-10-04 02:40:48,0.00,0.00,10.40,99.90,1027676,28,20042,-86 2023-10-04 02:41:20,0.00,0.00,10.40,99.90,1022919,28,20118,-86 2023-10-04 02:41:50,0.00,0.00,10.40,99.90,1027815,28,20011,-86 2023-10-04 02:42:21,0.00,0.00,10.30,99.90,1027807,28,20113,-86 2023-10-04 02:42:56,0.00,0.00,10.40,99.90,1023159,28,20054,-86 2023-10-04 02:43:27,0.00,0.00,10.40,99.90,1025692,28,20058,-87 2023-10-04 02:44:02,0.00,0.00,10.40,99.90,1023458,28,20016,-86 2023-10-04 02:44:34,0.00,0.00,10.40,99.90,1025031,28,20030,-86 2023-10-04 02:45:07,0.00,0.00,10.40,99.90,1022133,28,20394,-86 2023-10-04 02:45:38,0.00,0.00,10.30,99.90,1023986,28,20015,-85 2023-10-04 02:46:10,0.00,0.00,10.30,99.90,1025148,28,20046,-86 2023-10-04 02:46:44,0.00,0.00,10.30,99.90,1023293,28,20023,-86 2023-10-04 02:47:15,0.00,0.00,10.30,99.90,1024423,28,20030,-86 2023-10-04 02:47:49,0.00,0.00,10.20,99.90,1026817,28,20015,-86 2023-10-04 02:48:20,0.00,0.00,10.30,99.90,1027972,28,20016,-86 2023-10-04 02:48:51,0.00,0.00,10.30,99.90,1024066,28,20018,-87 2023-10-04 02:49:23,0.00,0.00,10.30,99.90,1023693,28,20026,-86 2023-10-04 02:49:54,0.00,0.00,10.20,99.90,1022937,28,20031,-86 2023-10-04 02:50:24,0.00,0.00,10.20,99.90,1028062,28,20035,-86 2023-10-04 02:50:55,0.00,0.00,10.20,99.90,1020962,28,20020,-86 2023-10-04 02:51:26,0.00,0.00,10.20,99.90,1024653,28,20015,-86 2023-10-04 02:51:56,0.00,0.00,10.30,99.90,1023749,28,20019,-86 2023-10-04 02:52:27,0.00,0.00,10.20,99.90,1033363,28,20044,-87 2023-10-04 02:52:58,0.00,0.00,10.20,99.90,1031326,28,20034,-86 2023-10-04 02:53:28,0.00,0.00,10.20,99.90,1028952,28,20037,-88 2023-10-04 02:53:59,0.00,0.00,10.20,99.90,1019234,29,20063,-86 2023-10-04 02:54:31,0.00,0.00,10.20,99.90,1019875,29,20111,-86 2023-10-04 02:55:02,0.00,0.00,10.20,99.90,1018876,29,20016,-86 2023-10-04 02:55:33,0.00,0.00,10.20,99.90,1022316,29,20019,-86 2023-10-04 02:56:07,0.00,0.00,10.20,99.90,1018474,29,20066,-86 2023-10-04 02:56:45,0.00,0.00,10.20,99.90,1019772,29,20028,-87 2023-10-04 02:57:16,0.00,0.00,10.20,99.90,1026569,28,20585,-87 2023-10-04 02:57:50,0.00,0.00,10.20,99.90,1024001,28,20050,-86 2023-10-04 02:58:21,0.00,0.00,10.20,99.90,1025590,28,20066,-87 2023-10-04 02:58:52,0.00,0.00,10.10,99.90,1024826,28,20020,-87 2023-10-04 02:59:24,0.00,0.00,10.10,99.90,1026055,28,20979,-87 2023-10-04 02:59:55,0.00,0.00,10.10,99.90,1018757,29,20541,-87 2023-10-04 03:00:26,0.00,0.00,10.10,99.90,1023019,28,20394,-87 2023-10-04 03:00:57,0.00,0.00,10.10,99.90,1023567,28,20498,-87 2023-10-04 03:01:28,0.00,0.00,10.10,99.90,1026616,28,20418,-86 2023-10-04 03:02:00,0.00,0.00,10.10,99.90,1029918,28,20072,-86 2023-10-04 03:02:31,0.00,0.00,10.00,99.90,1028408,28,20029,-87 2023-10-04 03:03:02,0.00,0.00,10.00,99.90,1027105,28,20050,-87 2023-10-04 03:03:35,0.00,0.00,10.00,99.90,1026765,28,20501,-83 2023-10-04 03:04:06,0.00,0.00,10.00,99.90,1022582,28,20054,-87 2023-10-04 03:04:40,0.00,0.00,9.90,99.90,1030198,28,20028,-87 2023-10-04 03:05:12,0.00,0.00,9.90,99.90,1024769,28,20467,-87 2023-10-04 03:05:44,0.00,0.00,9.90,99.90,1022712,28,20027,-87 2023-10-04 03:06:15,0.00,0.00,9.90,99.90,1020398,29,20047,-87 2023-10-04 03:06:46,0.00,0.00,9.90,99.90,1020557,28,20414,-85 2023-10-04 03:07:16,0.00,0.00,9.90,99.90,1025915,28,20023,-87 2023-10-04 03:07:50,0.00,0.00,9.80,99.90,1022677,28,20114,-87 2023-10-04 03:08:20,0.00,0.00,9.80,99.90,1024730,28,20372,-87 2023-10-04 03:08:51,0.00,0.00,9.80,99.90,1019580,29,20070,-86 2023-10-04 03:09:24,0.00,0.00,9.80,99.90,1018283,29,20140,-86 2023-10-04 03:09:56,0.00,0.00,9.80,99.90,1023387,28,20128,-86 2023-10-04 03:10:32,0.00,0.00,9.70,99.90,1028546,28,20129,-86 2023-10-04 03:11:03,0.00,0.00,9.80,99.90,1031539,28,20045,-87 2023-10-04 03:11:34,0.00,0.00,9.70,99.90,1036119,28,20022,-85 2023-10-04 03:12:05,0.00,0.00,9.70,99.90,1034267,28,20026,-87 2023-10-04 03:12:35,0.00,0.00,9.70,99.90,1026291,28,20030,-86 2023-10-04 03:13:12,0.00,0.00,9.70,99.90,1027206,28,20054,-86 2023-10-04 03:13:42,0.00,0.00,9.70,99.90,1027680,28,20026,-87 2023-10-04 03:14:13,0.00,0.00,9.70,99.90,1028961,28,20006,-87 2023-10-04 03:14:44,0.00,0.00,9.60,99.90,1026313,28,20033,-87 2023-10-04 03:15:14,0.00,0.00,9.70,99.90,1027453,28,20054,-86 2023-10-04 03:15:47,0.00,0.00,9.60,99.90,1028645,28,20108,-87 2023-10-04 03:16:18,0.00,0.00,9.60,99.90,1032678,28,20398,-87 2023-10-04 03:16:48,0.00,0.00,9.60,99.90,1030192,28,20006,-86 2023-10-04 03:17:19,0.00,0.00,9.60,99.90,1032008,28,20086,-86 2023-10-04 03:17:51,0.00,0.00,9.60,99.90,1023010,28,20027,-86 2023-10-04 03:18:25,0.00,0.00,9.60,99.90,1028540,28,20413,-86 2023-10-04 03:18:55,0.00,0.00,9.60,99.90,1030007,28,20145,-87 2023-10-04 03:19:26,0.00,0.00,9.50,99.90,1031939,28,20033,-85 2023-10-04 03:19:57,0.00,0.00,9.50,99.90,1026935,28,20026,-86 2023-10-04 03:20:30,0.00,0.00,9.50,99.90,1027897,28,20015,-85 2023-10-04 03:21:01,0.00,0.00,9.50,99.90,1027186,28,20006,-86 2023-10-04 03:21:33,0.00,0.00,9.50,99.90,1030518,28,20093,-85 2023-10-04 03:22:04,0.00,0.00,9.50,99.90,1027303,28,20580,-86 2023-10-04 03:22:35,0.00,0.00,9.50,99.90,1032747,28,20010,-84 2023-10-04 03:23:07,0.00,0.00,9.50,99.90,1030403,28,20015,-86 2023-10-04 03:23:40,0.00,0.00,9.50,99.90,1034222,28,20101,-85 2023-10-04 03:24:11,0.00,0.00,9.50,99.90,1027729,28,20022,-86 2023-10-04 03:24:41,0.00,0.00,9.50,99.90,1026726,28,20072,-85 2023-10-04 03:25:15,0.00,0.00,9.50,99.90,1025506,28,20019,-86 2023-10-04 03:25:48,0.00,0.00,9.50,99.90,1019739,29,20079,-86 2023-10-04 03:26:19,0.00,0.00,9.50,99.90,1026365,28,20011,-86 2023-10-04 03:26:51,0.00,0.00,9.50,99.90,1020263,28,20016,-86 2023-10-04 03:27:24,0.00,0.00,9.50,99.90,1028110,28,20026,-85 2023-10-04 03:27:55,0.00,0.00,9.50,99.90,1030355,28,20017,-86 2023-10-04 03:28:25,0.00,0.00,9.60,99.90,1038051,28,20029,-86 2023-10-04 03:28:56,0.00,0.00,9.60,99.90,1030807,28,20022,-86 2023-10-04 03:29:28,0.00,0.00,9.70,99.90,1026704,28,20066,-86 2023-10-04 03:29:59,0.00,0.00,9.70,99.90,1020890,28,20007,-86 2023-10-04 03:30:32,0.00,0.00,9.60,99.90,1023182,28,20098,-87 2023-10-04 03:31:14,0.00,0.00,9.70,99.90,1017671,29,20020,-86 2023-10-04 03:31:48,0.00,0.00,9.60,99.90,1018899,29,20035,-86 2023-10-04 03:32:19,0.00,0.00,9.60,99.90,1026560,28,20016,-86 2023-10-04 03:32:52,0.00,0.00,9.60,99.90,1023331,28,20016,-85 2023-10-04 03:33:23,0.00,0.00,9.60,99.90,1026101,28,20008,-86 2023-10-04 03:33:55,0.00,0.00,9.60,99.90,1025038,28,20106,-86 2023-10-04 03:34:26,0.00,0.00,9.60,99.90,1028963,28,20019,-86 2023-10-04 03:34:57,0.00,0.00,9.60,99.90,1023690,28,20705,-86 2023-10-04 03:35:28,0.00,0.00,9.60,99.90,1025557,28,20585,-85 2023-10-04 03:35:59,0.00,0.00,9.60,99.90,1019315,29,20032,-87 2023-10-04 03:36:34,0.00,0.00,9.60,99.90,1020473,28,20052,-86 2023-10-04 03:37:20,0.00,0.00,9.50,99.90,1019996,29,20098,-85 2023-10-04 03:38:01,0.00,0.00,9.60,99.90,1019946,28,20150,-85 2023-10-04 03:38:35,0.00,0.00,9.50,99.90,1024472,28,20069,-85 2023-10-04 03:39:09,0.00,0.00,9.60,99.90,1028667,28,20014,-85 2023-10-04 03:39:40,0.00,0.00,9.50,99.90,1028470,28,20026,-85 2023-10-04 03:40:14,0.00,0.00,9.50,99.90,1027582,28,20018,-84 2023-10-04 03:40:45,0.00,0.00,9.60,99.90,1023971,28,20012,-85 2023-10-04 03:41:16,0.00,0.00,9.50,99.90,1026544,28,20030,-86 2023-10-04 03:41:49,0.00,0.00,9.50,99.90,1024019,28,20110,-86 2023-10-04 03:42:23,0.00,0.00,9.50,99.90,1021863,28,20089,-86 2023-10-04 03:42:53,0.00,0.00,9.50,99.90,1020469,29,20059,-86 2023-10-04 03:43:24,0.00,0.00,9.50,99.90,1025757,28,20489,-86 2023-10-04 03:43:55,0.00,0.00,9.50,99.90,1026840,28,20019,-86 2023-10-04 03:44:26,0.00,0.00,9.50,99.90,1028900,28,20049,-86 2023-10-04 03:44:57,0.00,0.00,9.50,99.90,1028266,28,20094,-85 2023-10-04 03:45:30,0.00,0.00,9.50,99.90,1024026,28,20090,-85 2023-10-04 03:46:16,0.00,0.00,9.50,99.90,1018787,29,20027,-85 2023-10-04 03:46:48,0.00,0.00,9.50,99.90,1020277,29,20032,-85 2023-10-04 03:47:20,0.00,0.00,9.50,99.90,1027141,28,20065,-84 2023-10-04 03:47:52,0.00,0.00,9.40,99.90,1029913,28,20046,-85 2023-10-04 03:48:24,0.00,0.00,9.40,99.90,1029525,28,20018,-86 2023-10-04 03:48:56,0.00,0.00,9.40,99.90,1030066,28,20042,-85 2023-10-04 03:49:27,0.00,0.00,9.40,99.90,1024422,28,20016,-86 2023-10-04 03:49:57,0.00,0.00,9.30,99.90,1020935,28,20031,-85 2023-10-04 03:50:28,0.00,0.00,9.30,99.90,1031174,28,20482,-85 2023-10-04 03:50:59,0.00,0.00,9.20,99.90,1023282,28,20537,-85 2023-10-04 03:51:30,0.00,0.00,9.20,99.90,1023853,28,20023,-85 2023-10-04 03:52:01,0.00,0.00,9.30,99.90,1026614,28,20007,-85 2023-10-04 03:52:33,0.00,0.00,9.20,99.90,1031300,28,20025,-86 2023-10-04 03:53:04,0.00,0.00,9.20,99.90,1027131,28,20023,-86 2023-10-04 03:53:34,0.00,0.00,9.20,99.90,1025890,28,20027,-85 2023-10-04 03:54:07,0.00,0.00,9.10,99.90,1025464,28,20086,-85 2023-10-04 03:54:37,0.00,0.00,9.10,99.90,1022295,28,20023,-84 2023-10-04 03:55:10,0.00,0.00,9.10,99.90,1026817,28,20070,-84 2023-10-04 03:55:42,0.00,0.00,9.10,99.90,1030732,28,20025,-86 2023-10-04 03:56:17,0.00,0.00,9.00,99.90,1030050,28,20103,-86 2023-10-04 03:56:47,0.00,0.00,9.00,99.90,1020855,28,20059,-86 2023-10-04 03:57:19,0.00,0.00,9.00,99.90,1022013,28,20022,-86 2023-10-04 03:57:51,0.00,0.00,9.00,99.90,1026532,28,20023,-86 2023-10-04 03:58:21,0.00,0.00,8.90,99.90,1027940,28,20115,-87 2023-10-04 03:58:53,0.00,0.00,8.90,99.90,1024838,28,20387,-86 2023-10-04 03:59:24,0.00,0.00,8.90,99.90,1025488,28,20027,-86 2023-10-04 03:59:54,0.00,0.00,8.90,99.90,1023250,28,20027,-86 2023-10-04 04:00:25,0.00,0.00,8.90,99.90,1026612,28,20035,-86 2023-10-04 04:00:56,0.00,0.00,8.90,99.90,1025207,28,20058,-86 2023-10-04 04:01:27,0.00,0.00,8.90,99.90,1024028,28,20388,-87 2023-10-04 04:01:58,0.00,0.00,8.90,99.90,1019666,29,20019,-86 2023-10-04 04:02:28,0.00,0.00,8.90,99.90,1020516,29,20483,-85 2023-10-04 04:02:59,0.00,0.00,8.90,99.90,1023345,28,20039,-86 2023-10-04 04:03:33,0.00,0.00,8.80,99.90,1028859,28,20580,-86 2023-10-04 04:04:14,0.00,0.00,8.90,99.90,1028026,28,20026,-86 2023-10-04 04:04:45,0.00,0.00,8.90,99.90,1035147,28,20026,-86 2023-10-04 04:05:20,0.00,0.00,8.90,99.90,1027826,28,20061,-86 2023-10-04 04:05:53,0.00,0.00,8.90,99.90,1030749,28,20025,-86 2023-10-04 04:06:24,0.00,0.00,8.90,99.90,1034693,28,20043,-86 2023-10-04 04:06:55,0.00,0.00,8.90,99.90,1026156,28,20423,-86 2023-10-04 04:07:26,0.00,0.00,8.90,99.90,1029014,28,20019,-86 2023-10-04 04:07:57,0.00,0.00,8.90,99.90,1027452,28,20524,-86 2023-10-04 04:08:28,0.00,0.00,8.90,99.90,1029895,28,20061,-86 2023-10-04 04:09:04,0.00,0.00,8.90,99.90,1031146,28,21102,-85 2023-10-04 04:09:35,0.00,0.00,8.90,99.90,1024818,28,20030,-86 2023-10-04 04:10:07,0.00,0.00,8.90,99.90,1022403,28,20058,-86 2023-10-04 04:10:38,0.00,0.00,8.80,99.90,1029919,28,20090,-86 2023-10-04 04:11:09,0.00,0.00,8.80,99.90,1023303,28,20031,-87 2023-10-04 04:11:39,0.00,0.00,8.80,99.90,1027709,28,20189,-84 2023-10-04 04:12:11,0.00,0.00,8.80,99.90,1022214,28,20028,-86 2023-10-04 04:12:42,0.00,0.00,8.80,99.90,1023724,28,20431,-86 2023-10-04 04:13:13,0.00,0.00,8.80,99.90,1029219,28,20458,-86 2023-10-04 04:13:45,0.00,0.00,8.90,99.90,1031380,28,20029,-86 2023-10-04 04:14:18,0.00,0.00,8.80,99.90,1032058,28,20586,-86 2023-10-04 04:14:49,0.00,0.00,8.90,99.90,1027460,28,20019,-87 2023-10-04 04:15:19,0.00,0.00,8.90,99.90,1027858,28,20532,-87 2023-10-04 04:15:51,0.00,0.00,8.90,99.90,1023542,28,20421,-87 2023-10-04 04:16:22,0.00,0.00,8.90,99.90,1029924,28,20021,-86 2023-10-04 04:16:55,0.00,0.00,8.90,99.90,1028499,28,20026,-86 2023-10-04 04:17:27,0.00,0.00,8.90,99.90,1034273,28,20014,-87 2023-10-04 04:17:57,0.00,0.00,8.90,99.90,1027763,28,20026,-86 2023-10-04 04:18:30,0.00,0.00,8.90,99.90,1023850,28,20042,-86 2023-10-04 04:19:01,0.00,0.00,8.90,99.90,1020384,28,20027,-87 2023-10-04 04:19:31,0.00,0.00,8.90,99.90,1022926,28,20020,-88 2023-10-04 04:20:08,0.00,0.00,8.90,99.90,1019365,29,20030,-86 2023-10-04 04:20:41,0.00,0.00,8.90,99.90,1029967,28,20015,-86 2023-10-04 04:21:11,0.00,0.00,8.90,99.90,1025608,28,20035,-86 2023-10-04 04:21:42,0.00,0.00,8.90,99.90,1024313,28,20091,-86 2023-10-04 04:22:13,0.00,0.00,8.90,99.90,1019789,29,20030,-86 2023-10-04 04:22:50,0.00,0.00,8.80,99.90,1019921,28,20031,-85 2023-10-04 04:23:21,0.00,0.00,8.80,99.90,1028596,28,20078,-86 2023-10-04 04:23:52,0.00,0.00,8.80,99.90,1032975,28,20038,-86 2023-10-04 04:24:22,0.00,0.00,8.80,99.90,1030537,28,20022,-86 2023-10-04 04:24:53,0.00,0.00,8.80,99.90,1020310,28,20078,-86 2023-10-04 04:25:26,0.00,0.00,8.70,99.90,1023817,29,20027,-86 2023-10-04 04:25:59,0.00,0.00,8.70,99.90,1020302,28,20028,-86 2023-10-04 04:26:29,0.00,0.00,8.80,99.90,1028430,28,20023,-87 2023-10-04 04:27:00,0.00,0.00,8.80,99.90,1032191,28,20027,-87 2023-10-04 04:27:31,0.00,0.00,8.80,99.90,1033495,28,20057,-87 2023-10-04 04:28:03,0.00,0.00,8.80,99.90,1031060,28,20026,-87 2023-10-04 04:28:41,0.00,0.00,8.80,99.90,1028177,28,20057,-87 2023-10-04 04:29:11,0.00,0.00,8.80,99.90,1023957,28,20039,-87 2023-10-04 04:29:43,0.00,0.00,8.80,99.90,1021573,28,20110,-88 2023-10-04 04:30:18,0.00,0.00,8.80,99.90,1027956,28,20110,-87 2023-10-04 04:30:49,0.00,0.00,8.80,99.90,1027312,28,20675,-86 2023-10-04 04:31:20,0.00,0.00,8.80,99.90,1025603,28,20016,-87 2023-10-04 04:31:52,0.00,0.00,8.90,99.90,1027481,28,20610,-87 2023-10-04 04:32:26,0.00,0.00,8.80,99.90,1026677,28,20018,-86 2023-10-04 04:32:57,0.00,0.00,8.90,99.90,1023345,28,20023,-88 2023-10-04 04:33:29,0.00,0.00,8.90,99.90,1025860,28,20035,-87 2023-10-04 04:34:00,0.00,0.00,8.90,99.90,1027936,28,20486,-87 2023-10-04 04:34:32,0.00,0.00,8.80,99.90,1040826,28,20005,-87 2023-10-04 04:35:07,0.00,0.00,8.80,99.90,1031575,28,20018,-86 2023-10-04 04:35:48,0.00,0.00,8.90,99.90,1025020,28,20058,-87 2023-10-04 04:36:25,8.90,8.90,8.90,99.90,1027954,28,20022,-87 2023-10-04 04:36:56,0.00,0.00,8.90,99.90,1028785,28,19898,-87 2023-10-04 04:37:29,0.00,0.00,8.80,99.90,1026150,28,20012,-87 2023-10-04 04:38:09,0.00,0.00,8.80,99.90,1023175,28,20203,-88 2023-10-04 04:38:40,0.00,0.00,8.80,99.90,1024444,28,20015,-86 2023-10-04 04:39:16,0.00,0.00,8.80,99.90,1029515,28,20022,-87 2023-10-04 04:39:47,0.00,0.00,8.80,99.90,1025930,28,20515,-87 2023-10-04 04:40:23,0.00,0.00,8.80,99.90,1032093,28,20002,-87 2023-10-04 04:40:57,0.00,0.00,8.80,99.90,1028012,28,20513,-87 2023-10-04 04:41:29,0.00,0.00,8.70,99.90,1025831,28,20011,-87 2023-10-04 04:42:00,0.00,0.00,8.70,99.90,1032429,28,20393,-87 2023-10-04 04:42:35,0.00,0.00,8.60,99.90,1031111,28,20069,-87 2023-10-04 04:43:25,0.00,0.00,8.70,99.90,1022430,29,20035,-87 2023-10-04 04:43:56,0.00,0.00,8.60,99.90,1018169,29,20038,-89 2023-10-04 04:44:35,0.00,0.00,8.60,99.90,1017973,29,20029,-88 2023-10-04 04:45:07,0.00,0.00,8.60,99.90,1020612,28,20090,-88 2023-10-04 04:45:38,0.00,0.00,8.70,99.90,1026014,28,20012,-87 2023-10-04 04:46:12,0.00,0.00,8.70,99.90,1032838,28,20010,-87 2023-10-04 04:46:43,0.00,0.00,8.70,99.90,1034136,28,20378,-87 2023-10-04 04:47:16,0.00,0.00,8.60,99.90,1030316,28,20007,-87 2023-10-04 04:47:49,0.00,0.00,8.60,99.90,1027546,28,20011,-90 2023-10-04 04:48:25,0.00,0.00,8.60,99.90,1034370,28,20096,-89 2023-10-04 04:48:55,0.00,0.00,8.60,99.90,1030804,28,20109,-89 2023-10-04 04:49:26,0.00,0.00,8.60,99.90,1026951,28,20011,-88 2023-10-04 04:49:57,0.00,0.00,8.60,99.90,1022954,28,20007,-89 2023-10-04 04:50:28,0.00,0.00,8.60,99.90,1027485,28,20046,-89 2023-10-04 04:51:02,0.00,0.00,8.50,99.90,1025722,28,20375,-88 2023-10-04 04:51:34,0.00,0.00,8.50,99.90,1023343,29,20098,-90 2023-10-04 04:52:06,0.00,0.00,8.50,99.90,1018652,29,20024,-89 2023-10-04 04:52:36,0.00,0.00,8.50,99.90,1018339,29,20420,-89 2023-10-04 04:53:14,0.00,0.00,8.50,99.90,1020710,29,20015,-90 2023-10-04 04:53:50,0.00,0.00,8.50,99.90,1023927,28,20113,-88 2023-10-04 04:54:20,0.00,0.00,8.50,99.90,1023457,29,20103,-89 2023-10-04 04:54:55,0.00,0.00,8.50,99.90,1026239,28,20027,-89 2023-10-04 04:55:26,0.00,0.00,8.50,99.90,1028904,28,20042,-89 2023-10-04 04:55:57,0.00,0.00,8.50,99.90,1032198,28,20018,-89 2023-10-04 04:56:28,0.00,0.00,8.50,99.90,1031442,28,20510,-89 2023-10-04 04:56:59,0.00,0.00,8.50,99.90,1025013,28,20434,-89 2023-10-04 04:57:31,0.00,0.00,8.50,99.90,1028241,28,20030,-89 2023-10-04 04:58:01,0.00,0.00,8.50,99.90,1027439,28,20069,-90 2023-10-04 04:58:32,0.00,0.00,8.60,99.90,1024007,28,20427,-89 2023-10-04 04:59:07,0.00,0.00,8.70,99.90,1022873,29,21542,-89 2023-10-04 04:59:39,0.00,0.00,8.60,99.90,1023334,29,20033,-89 2023-10-04 05:00:29,0.00,0.00,8.60,99.90,1023027,28,20510,-89 2023-10-04 05:01:07,0.00,0.00,8.60,99.90,1029523,28,20053,-89 2023-10-04 05:01:39,0.00,0.00,8.60,99.90,1027352,28,20545,-89 2023-10-04 05:02:10,0.00,0.00,8.60,99.90,1026421,28,20015,-89 2023-10-04 05:02:41,0.00,0.00,8.60,99.90,1027244,28,20070,-89 2023-10-04 05:03:11,0.00,0.00,8.50,99.90,1030985,28,20106,-91 2023-10-04 05:03:45,0.00,0.00,8.50,99.90,1023685,29,20019,-89 2023-10-04 05:04:18,0.00,0.00,8.40,99.90,1021517,29,20031,-89 2023-10-04 05:04:49,0.00,0.00,8.40,99.90,1027517,28,20018,-89 2023-10-04 05:05:20,0.00,0.00,8.30,99.90,1035440,28,20057,-89 2023-10-04 05:05:51,0.00,0.00,8.30,99.90,1034037,28,20022,-90 2023-10-04 05:06:25,0.00,0.00,8.30,99.90,1020560,29,20557,-90 2023-10-04 05:06:56,0.00,0.00,8.30,99.90,1021947,28,20012,-89 2023-10-04 05:07:27,0.00,0.00,8.20,99.90,1025035,28,20114,-89 2023-10-04 05:07:58,0.00,0.00,8.20,99.90,1027128,28,20070,-89 2023-10-04 05:08:31,0.00,0.00,8.20,99.90,1032423,28,20109,-90 2023-10-04 05:09:03,0.00,0.00,8.20,99.90,1029414,28,20983,-89 2023-10-04 05:09:35,0.00,0.00,8.20,99.90,1024554,28,20043,-89 2023-10-04 05:10:10,0.00,0.00,8.20,99.90,1022313,28,20055,-89 2023-10-04 05:10:44,0.00,0.00,8.20,99.90,1020230,28,20032,-89 2023-10-04 05:11:15,0.00,0.00,8.20,99.90,1023909,28,20491,-88 2023-10-04 05:11:45,0.00,0.00,8.20,99.90,1028147,28,20042,-86 2023-10-04 05:12:16,0.00,0.00,8.20,99.90,1029699,28,20101,-88 2023-10-04 05:12:47,0.00,0.00,8.20,99.90,1026238,28,20265,-87 2023-10-04 05:13:18,0.00,0.00,8.10,99.90,1031914,28,20522,-87 2023-10-04 05:13:50,0.00,0.00,8.20,99.90,1034470,28,20034,-87 2023-10-04 05:14:22,0.00,0.00,8.10,99.90,1035302,28,20003,-88 2023-10-04 05:14:53,0.00,0.00,8.20,99.90,1026890,28,20398,-88 2023-10-04 05:15:31,0.00,0.00,8.10,99.90,1027098,28,20056,-87 2023-10-04 05:16:04,0.00,0.00,8.10,99.90,1026772,28,20103,-91 2023-10-04 05:16:35,0.00,0.00,8.10,99.90,1025036,28,20521,-89 2023-10-04 05:17:06,0.00,0.00,8.10,99.90,1025830,28,20031,-89 2023-10-04 05:17:37,0.00,0.00,8.10,99.90,1023547,29,20019,-87 2023-10-04 05:18:11,0.00,0.00,8.10,99.90,1020525,28,20107,-88 2023-10-04 05:18:43,0.00,0.00,8.10,99.90,1024682,28,20053,-87 2023-10-04 05:19:13,0.00,0.00,8.10,99.90,1021232,28,20117,-86 2023-10-04 05:19:44,0.00,0.00,8.00,99.90,1027096,28,20584,-86 2023-10-04 05:20:19,0.00,0.00,8.00,99.90,1025855,28,20004,-87 2023-10-04 05:20:53,0.00,0.00,8.00,99.90,1024515,28,20528,-86 2023-10-04 05:21:23,0.00,0.00,8.00,99.90,1020881,28,20016,-87 2023-10-04 05:21:54,0.00,0.00,8.00,99.90,1026295,28,20106,-87 2023-10-04 05:22:25,0.00,0.00,8.00,99.90,1018617,28,20066,-87 2023-10-04 05:22:56,0.00,0.00,8.00,99.90,1023509,28,20024,-86 2023-10-04 05:23:31,0.00,0.00,8.10,99.90,1027801,28,20042,-87 2023-10-04 05:24:03,0.00,0.00,8.10,99.90,1023176,28,20019,-87 2023-10-04 05:24:34,0.00,0.00,8.10,99.90,1028251,28,20035,-86 2023-10-04 05:25:05,0.00,0.00,8.00,99.90,1029431,28,20113,-86 2023-10-04 05:25:37,0.00,0.00,8.10,99.90,1021869,29,20027,-87 2023-10-04 05:26:12,0.00,0.00,8.00,99.90,1022274,28,20054,-86 2023-10-04 05:26:43,0.00,0.00,8.00,99.90,1029208,28,20038,-87 2023-10-04 05:27:14,0.00,0.00,8.10,99.90,1031071,28,20010,-87 2023-10-04 05:27:46,0.00,0.00,8.00,99.90,1029798,28,20057,-87 2023-10-04 05:28:18,0.00,0.00,8.00,99.90,1027582,28,20043,-86 2023-10-04 05:28:49,0.00,0.00,8.10,99.90,1023081,28,20019,-86 2023-10-04 05:29:19,0.00,0.00,8.10,99.90,1025364,28,20082,-85 2023-10-04 05:29:50,0.00,0.00,8.10,99.90,1032494,28,20481,-88 2023-10-04 05:30:21,0.00,0.00,8.10,99.90,1031364,28,20081,-87 2023-10-04 05:30:52,0.00,0.00,8.10,99.90,1031506,28,20501,-87 2023-10-04 05:31:22,0.00,0.00,8.10,99.90,1031217,28,20026,-86 2023-10-04 05:31:54,0.00,0.00,8.10,99.90,1031445,28,20089,-86 2023-10-04 05:32:24,0.00,0.00,8.10,99.90,1027787,28,20114,-87 2023-10-04 05:32:56,0.00,0.00,8.10,99.90,1023298,28,20019,-87 2023-10-04 05:33:27,0.00,0.00,8.10,99.90,1027446,28,20018,-87 2023-10-04 05:33:58,0.00,0.00,8.20,99.90,1023021,28,20050,-87 2023-10-04 05:34:29,0.00,0.00,8.20,99.90,1020375,29,20103,-87 2023-10-04 05:35:00,0.00,0.00,8.20,99.90,1023229,28,20022,-85 2023-10-04 05:35:30,0.00,0.00,8.20,99.90,1024387,28,20015,-87 2023-10-04 05:36:03,0.00,0.00,8.20,99.90,1028745,28,20137,-88 2023-10-04 05:36:34,0.00,0.00,8.20,99.90,1020008,29,20020,-87 2023-10-04 05:37:05,0.00,0.00,8.20,99.90,1019823,29,20426,-88 2023-10-04 05:37:37,0.00,0.00,8.20,99.90,1026352,28,20019,-87 2023-10-04 05:38:08,0.00,0.00,8.20,99.90,1023185,28,20038,-87 2023-10-04 05:38:39,0.00,0.00,8.20,99.90,1028022,28,20046,-87 2023-10-04 05:39:13,0.00,0.00,8.20,99.90,1023032,29,20075,-86 2023-10-04 05:39:44,0.00,0.00,8.20,99.90,1019636,29,20089,-86 2023-10-04 05:40:23,0.00,0.00,8.20,99.90,1017570,29,20020,-87 2023-10-04 05:40:54,0.00,0.00,8.20,99.90,1020553,28,20047,-86 2023-10-04 05:41:31,0.00,0.00,8.20,99.90,1028541,28,20478,-87 2023-10-04 05:42:01,0.00,0.00,8.20,99.90,1035300,28,20029,-87 2023-10-04 05:42:32,0.00,0.00,8.20,99.90,1035733,28,20523,-87 2023-10-04 05:43:03,0.00,0.00,8.10,99.90,1033465,28,20026,-86 2023-10-04 05:43:34,0.00,0.00,8.10,99.90,1037138,28,20064,-86 2023-10-04 05:44:05,0.00,0.00,8.10,99.90,1036641,28,20025,-87 2023-10-04 05:44:35,0.00,0.00,8.10,99.90,1032025,28,20482,-87 2023-10-04 05:45:07,0.00,0.00,8.10,99.90,1029820,28,20022,-87 2023-10-04 05:45:38,0.00,0.00,8.10,99.90,1027705,28,20080,-87 2023-10-04 05:46:10,0.00,0.00,8.10,99.90,1022027,28,20874,-87 2023-10-04 05:46:44,0.00,0.00,8.10,99.90,1032265,28,20068,-87 2023-10-04 05:47:15,0.00,0.00,8.10,99.90,1029853,28,20078,-87 2023-10-04 05:47:45,0.00,0.00,8.10,99.90,1024786,28,20042,-87 2023-10-04 05:48:19,0.00,0.00,8.10,99.90,1022401,28,20023,-87 2023-10-04 05:48:50,0.00,0.00,8.00,99.90,1024999,28,20031,-86 2023-10-04 05:49:20,0.00,0.00,8.00,99.90,1026017,28,20304,-87 2023-10-04 05:49:51,0.00,0.00,8.00,99.90,1033989,28,20045,-86 2023-10-04 05:50:22,0.00,0.00,8.00,99.90,1027442,28,20406,-87 2023-10-04 05:50:57,0.00,0.00,8.00,99.90,1029148,28,20049,-86 2023-10-04 05:51:29,0.00,0.00,8.00,99.90,1025982,28,20035,-87 2023-10-04 05:52:00,0.00,0.00,8.10,99.90,1029230,28,20069,-87 2023-10-04 05:52:34,0.00,0.00,8.10,99.90,1035432,28,20041,-86 2023-10-04 05:53:06,0.00,0.00,8.10,99.90,1038785,28,20042,-86 2023-10-04 05:53:37,0.00,0.00,8.10,99.90,1042819,28,20480,-86 2023-10-04 05:54:08,0.00,0.00,8.20,99.90,1035059,28,20544,-86 2023-10-04 05:54:39,0.00,0.00,8.20,99.90,1028129,28,20023,-86 2023-10-04 05:55:11,0.00,0.00,8.20,99.90,1030789,28,20023,-86 2023-10-04 05:55:41,0.00,0.00,8.20,99.90,1029458,28,20045,-86 2023-10-04 05:56:12,0.00,0.00,8.30,99.90,1029598,28,20046,-87 2023-10-04 05:56:43,0.00,0.00,8.20,99.90,1034078,28,20019,-88 2023-10-04 05:57:14,0.00,0.00,8.30,99.90,1031704,28,20026,-86 2023-10-04 05:57:45,0.00,0.00,8.30,99.90,1029488,28,20109,-86 2023-10-04 05:58:17,0.00,0.00,8.30,99.90,1025470,28,20038,-87 2023-10-04 05:58:48,0.00,0.00,8.30,99.90,1032769,28,20026,-86 2023-10-04 05:59:18,0.00,0.00,8.30,99.90,1029280,28,20019,-87 2023-10-04 05:59:49,0.00,0.00,8.30,99.90,1026574,28,20528,-85 2023-10-04 06:00:28,0.00,0.00,8.30,99.90,1030159,28,20109,-86 2023-10-04 06:00:59,0.00,0.00,8.30,99.90,1027603,28,20015,-86 2023-10-04 06:01:34,0.00,0.00,8.30,99.90,1021921,28,20019,-87 2023-10-04 06:02:04,0.00,0.00,8.40,99.90,1020382,29,20537,-86 2023-10-04 06:02:35,0.00,0.00,8.40,99.90,1014362,29,20016,-86 2023-10-04 06:03:11,0.00,0.00,8.40,99.90,1017815,29,20022,-86 2023-10-04 06:03:42,0.00,0.00,8.50,99.90,1023742,28,20043,-86 2023-10-04 06:04:13,0.00,0.00,8.50,99.90,1027103,28,20537,-87 2023-10-04 06:04:44,0.00,0.00,8.50,99.90,1027742,28,20031,-87 2023-10-04 06:05:14,0.00,0.00,8.50,99.90,1021465,28,20577,-86 2023-10-04 06:05:45,0.00,0.00,8.50,99.90,1022279,28,20035,-87 2023-10-04 06:06:16,0.00,0.00,8.50,99.90,1019307,28,20043,-89 2023-10-04 06:06:47,0.00,0.00,8.60,99.90,1024012,28,20030,-87 2023-10-04 06:07:17,0.00,0.00,8.60,99.90,1026602,28,20046,-87 2023-10-04 06:07:54,0.00,0.00,8.60,99.90,1017147,29,20562,-88 2023-10-04 06:08:25,0.00,0.00,8.60,99.90,1023012,28,20031,-88 2023-10-04 06:08:55,0.00,0.00,8.70,99.90,1026695,28,20121,-86 2023-10-04 06:09:29,0.00,0.00,8.60,99.90,1025931,28,20454,-87 2023-10-04 06:09:59,0.00,0.00,8.70,99.90,1029149,28,20037,-86 2023-10-04 06:10:31,0.00,0.00,8.70,99.90,1031082,28,20117,-87 2023-10-04 06:11:02,0.00,0.00,8.70,99.90,1030006,28,20024,-86 2023-10-04 06:11:33,0.00,0.00,8.70,99.90,1024228,28,20433,-87 2023-10-04 06:12:04,0.00,0.00,8.80,99.90,1029351,28,20026,-85 2023-10-04 06:12:35,0.00,0.00,8.80,99.90,1033740,28,20084,-85 2023-10-04 06:13:11,0.00,0.00,8.80,99.90,1030671,28,20942,-86 2023-10-04 06:13:42,0.00,0.00,8.80,99.90,1027930,28,20018,-87 2023-10-04 06:14:13,0.00,0.00,8.90,99.90,1021719,28,20023,-88 2023-10-04 06:14:43,0.00,0.00,8.90,99.90,1023973,28,20030,-88 2023-10-04 06:15:16,0.00,0.00,8.90,99.90,1027137,28,20890,-90 2023-10-04 06:15:48,0.00,0.00,8.90,99.90,1026525,28,20715,-87 2023-10-04 06:16:19,0.00,0.00,9.00,99.90,1026489,28,20015,-89 2023-10-04 06:16:50,0.00,0.00,9.00,99.90,1027135,28,20050,-87 2023-10-04 06:17:21,0.00,0.00,9.00,99.90,1023637,28,20668,-87 2023-10-04 06:17:52,0.00,0.00,9.00,99.90,1024378,28,20013,-87 2023-10-04 06:18:28,0.00,0.00,9.10,99.90,1026582,28,20038,-87 2023-10-04 06:18:59,0.00,0.00,9.10,99.90,1023444,29,20027,-87 2023-10-04 06:19:30,0.00,0.00,9.10,99.90,1027943,28,20155,-87 2023-10-04 06:20:13,0.00,0.00,9.10,99.90,1027950,28,20019,-88 2023-10-04 06:20:44,0.00,0.00,9.10,99.90,1029576,28,20180,-87 2023-10-04 06:21:16,0.00,0.00,9.20,99.90,1032743,28,20730,-87 2023-10-04 06:21:49,0.00,0.00,9.20,99.90,1035863,28,20013,-87 2023-10-04 06:22:20,0.00,0.00,9.20,99.90,1034306,28,20043,-87 2023-10-04 06:22:51,0.00,0.00,9.20,99.90,1036335,28,20056,-86 2023-10-04 06:23:22,0.00,0.00,9.30,99.90,1034400,28,20030,-87 2023-10-04 06:23:53,0.00,0.00,9.30,99.90,1031640,28,20018,-88 2023-10-04 06:24:23,0.00,0.00,9.30,99.90,1031192,28,20035,-87 2023-10-04 06:24:54,0.00,0.00,9.30,99.90,1027705,28,20010,-86 2023-10-04 06:25:26,0.00,0.00,9.40,99.90,1023785,28,20078,-87 2023-10-04 06:25:57,0.00,0.00,9.40,99.90,1022606,28,20019,-87 2023-10-04 06:26:27,0.00,0.00,9.50,99.90,1018944,28,20114,-87 2023-10-04 06:26:58,0.00,0.00,9.50,99.90,1022862,28,20012,-87 2023-10-04 06:27:29,0.00,0.00,9.50,99.90,1015892,29,20035,-87 2023-10-04 06:28:01,0.00,0.00,9.60,99.90,1013260,29,20032,-87 2023-10-04 06:28:31,0.00,0.00,9.60,99.90,1020898,28,20034,-87 2023-10-04 06:29:03,0.00,0.00,9.60,99.90,1023231,28,20043,-86 2023-10-04 06:29:34,0.00,0.00,9.70,99.90,1027705,28,20022,-87 2023-10-04 06:30:06,0.00,0.00,9.70,99.90,1022188,28,20063,-86 2023-10-04 06:30:38,0.00,0.00,9.70,99.90,1021114,28,20015,-87 2023-10-04 06:31:09,0.00,0.00,9.70,99.90,1018492,29,20020,-88 2023-10-04 06:31:39,0.00,0.00,9.80,99.90,1020574,28,20099,-88 2023-10-04 06:32:10,0.00,0.00,9.80,99.90,1024166,28,20114,-86 2023-10-04 06:32:40,0.00,0.00,9.80,99.90,1017626,29,20016,-87 2023-10-04 06:33:11,0.00,0.00,9.90,99.90,1020766,29,20015,-87 2023-10-04 06:33:43,0.00,0.00,9.90,99.90,1018789,29,20024,-87 2023-10-04 06:34:13,0.00,0.00,9.90,99.90,1020617,28,20031,-87 2023-10-04 06:34:44,0.00,0.00,9.90,99.90,1027866,28,20011,-88 2023-10-04 06:35:15,0.00,0.00,10.00,99.90,1027577,28,20109,-88 2023-10-04 06:35:46,0.00,0.00,10.00,99.90,1031883,28,20505,-87 2023-10-04 06:36:17,0.00,0.00,10.00,99.90,1031169,28,20029,-87 2023-10-04 06:36:49,0.00,0.00,10.10,99.90,1029231,28,20030,-87 2023-10-04 06:37:19,0.00,0.00,10.10,99.90,1027163,28,20019,-87 2023-10-04 06:38:10,0.00,0.00,10.20,99.90,1029311,28,20117,-87 2023-10-04 06:38:40,0.00,0.00,10.20,99.90,1027844,28,20381,-87 2023-10-04 06:39:12,0.00,0.00,10.20,99.90,1025917,28,20018,-87 2023-10-04 06:39:43,0.00,0.00,10.20,99.90,1025261,28,20114,-87 2023-10-04 06:40:16,0.00,0.00,10.30,99.90,1017864,29,20058,-87 2023-10-04 06:40:47,0.00,0.00,10.30,99.90,1018089,29,20024,-87 2023-10-04 06:41:24,0.00,0.00,10.30,99.90,1019047,29,20110,-87 2023-10-04 06:41:54,0.00,0.00,10.30,99.90,1021646,28,20050,-86 2023-10-04 06:42:25,0.00,0.00,10.40,99.90,1023683,28,20031,-87 2023-10-04 06:42:56,0.00,0.00,10.40,99.90,1028415,28,20165,-87 2023-10-04 06:43:26,0.00,0.00,10.40,99.90,1031116,28,20019,-87 2023-10-04 06:43:57,0.00,0.00,10.40,99.90,1027489,28,20018,-87 2023-10-04 06:44:28,0.00,0.00,10.50,99.90,1027267,28,20175,-87 2023-10-04 06:44:59,0.00,0.00,10.50,99.90,1023151,28,20007,-88 2023-10-04 06:45:30,0.00,0.00,10.60,99.90,1028097,28,20058,-87 2023-10-04 06:46:01,0.00,0.00,10.70,99.90,1027603,28,20038,-87 2023-10-04 06:46:32,0.00,0.00,10.70,99.90,1026636,28,20046,-87 2023-10-04 06:47:05,0.00,0.00,10.80,99.90,1019072,28,20019,-86 2023-10-04 06:47:36,0.00,0.00,10.80,99.90,1025418,28,20014,-87 2023-10-04 06:48:07,0.00,0.00,10.80,99.90,1019390,29,20016,-87 2023-10-04 06:48:38,0.00,0.00,10.90,99.90,1023832,28,20589,-87 2023-10-04 06:49:09,0.00,0.00,11.00,99.90,1027085,28,20014,-87 2023-10-04 06:49:40,0.00,0.00,11.00,99.90,1029713,28,20574,-87 2023-10-04 06:50:13,0.00,0.00,11.10,99.90,1024365,28,20105,-87 2023-10-04 06:50:45,0.00,0.00,11.10,99.90,1023763,29,20094,-87 2023-10-04 06:51:16,0.00,0.00,11.20,99.90,1016719,29,20044,-87 2023-10-04 06:51:48,0.00,0.00,11.30,99.90,1025255,28,20016,-88 2023-10-04 06:52:18,0.00,0.00,11.30,99.90,1023408,28,20085,-87 2023-10-04 06:52:51,0.00,0.00,11.40,99.90,1028224,28,20027,-88 2023-10-04 06:53:23,0.00,0.00,11.40,99.90,1031378,28,20093,-88 2023-10-04 06:53:53,0.00,0.00,11.50,99.90,1031574,28,20036,-87 2023-10-04 06:54:24,0.00,0.00,11.60,99.90,1027319,28,20478,-87 2023-10-04 06:54:55,0.00,0.00,11.60,99.90,1022695,28,20414,-86 2023-10-04 06:55:26,0.00,0.00,11.70,99.90,1021480,28,20018,-87 2023-10-04 06:55:57,0.00,0.00,11.80,99.90,1023262,28,20015,-87 2023-10-04 06:56:27,0.00,0.00,11.80,99.90,1022527,28,20010,-87 2023-10-04 06:56:59,0.00,0.00,12.00,99.90,1015770,29,20018,-87 2023-10-04 06:57:30,0.00,0.00,12.00,99.90,1019843,28,20011,-86 2023-10-04 06:58:01,0.00,0.00,12.10,99.90,1022061,28,20019,-87 2023-10-04 06:58:31,0.00,0.00,12.20,99.90,1024917,28,20023,-86 2023-10-04 06:59:02,0.00,0.00,12.30,99.90,1027620,28,20015,-86 2023-10-04 06:59:33,0.00,0.00,12.40,99.90,1030308,28,20022,-87 2023-10-04 07:00:13,0.00,0.00,12.50,99.90,1032384,28,20022,-86 2023-10-04 07:00:43,0.00,0.00,12.60,99.90,1032487,28,20018,-87 2023-10-04 07:01:16,0.00,0.00,12.70,99.90,1026832,28,20372,-86 2023-10-04 07:01:46,0.00,0.00,12.80,99.90,1030023,28,20041,-87 2023-10-04 07:02:17,0.00,0.00,13.00,99.90,1029329,28,20386,-87 2023-10-04 07:02:53,0.00,0.00,13.10,99.90,1026365,28,20443,-87 2023-10-04 07:03:26,0.00,0.00,13.20,99.90,1021542,29,20024,-89 2023-10-04 07:03:57,0.00,0.00,13.30,99.90,1030564,28,20453,-88 2023-10-04 07:04:27,0.00,0.00,13.40,99.90,1026627,28,20020,-85 2023-10-04 07:04:58,0.00,0.00,13.50,99.90,1023449,28,20019,-86 2023-10-04 07:05:35,0.00,0.00,13.70,99.90,1024747,28,20026,-87 2023-10-04 07:06:06,0.00,0.00,13.70,99.90,1028238,28,20015,-87 2023-10-04 07:06:37,0.00,0.00,13.80,99.90,1023156,28,20019,-85 2023-10-04 07:07:08,0.00,0.00,13.90,99.90,1028972,28,20007,-86 2023-10-04 07:07:39,0.00,0.00,14.00,99.90,1031855,28,20578,-86 2023-10-04 07:08:15,0.00,0.00,14.10,99.90,1030237,28,20010,-85 2023-10-04 07:08:47,0.00,0.00,14.20,99.90,1031491,28,20375,-88 2023-10-04 07:09:17,0.00,0.00,14.30,99.90,1034035,28,20018,-89 2023-10-04 07:09:48,0.00,0.00,14.40,99.90,1033967,28,20014,-88 2023-10-04 07:10:23,0.00,0.00,14.50,99.90,1030277,28,20019,-87 2023-10-04 07:10:53,0.00,0.00,14.50,99.90,1031776,28,20049,-87 2023-10-04 07:11:25,0.00,0.00,14.50,99.90,1026113,28,20165,-86 2023-10-04 07:11:55,0.00,0.00,14.60,99.90,1019662,28,20546,-87 2023-10-04 07:12:26,0.00,0.00,14.60,99.90,1019077,28,20022,-86 2023-10-04 07:12:59,0.00,0.00,14.60,99.90,1027137,28,20015,-88 2023-10-04 07:13:32,0.00,0.00,14.70,99.90,1024219,28,20022,-88 2023-10-04 07:14:04,0.00,0.00,14.80,99.90,1026123,28,20022,-89 2023-10-04 07:14:35,0.00,0.00,14.90,99.90,1020598,29,20019,-86 2023-10-04 07:15:06,0.00,0.00,14.90,99.90,1018252,29,20097,-87 2023-10-04 07:15:41,0.00,0.00,15.00,99.90,1019616,29,20024,-88 2023-10-04 07:16:12,0.00,0.00,15.00,99.90,1022551,28,20019,-87 2023-10-04 07:16:43,0.00,0.00,15.10,99.90,1022606,28,20043,-87 2023-10-04 07:17:15,0.00,0.00,15.20,99.90,1020788,28,20110,-88 2023-10-04 07:17:49,0.00,0.00,15.30,99.90,1019991,29,20114,-87 2023-10-04 07:18:20,0.00,0.00,15.30,99.90,1024374,28,20030,-87 2023-10-04 07:18:51,0.00,0.00,15.40,99.90,1028681,28,20015,-88 2023-10-04 07:19:22,0.00,0.00,15.50,99.90,1026317,28,20401,-88 2023-10-04 07:19:53,0.00,0.00,15.60,99.90,1019797,29,20474,-86 2023-10-04 07:20:24,0.00,0.00,15.60,99.90,1014593,29,20024,-89 2023-10-04 07:20:55,0.00,0.00,15.70,99.90,1021986,28,20020,-87 2023-10-04 07:21:26,0.00,0.00,15.80,99.90,1023210,28,20109,-87 2023-10-04 07:21:57,0.00,0.00,15.80,99.90,1020876,28,20016,-85 2023-10-04 07:22:32,0.00,0.00,15.90,99.90,1020531,28,20042,-87 2023-10-04 07:23:07,0.00,0.00,15.90,99.90,1028317,28,20461,-88 2023-10-04 07:23:38,0.00,0.00,16.00,99.90,1030085,28,20030,-89 2023-10-04 07:24:08,0.00,0.00,16.00,99.90,1024958,28,20027,-88 2023-10-04 07:24:39,0.00,0.00,16.00,99.90,1023683,28,20034,-89 2023-10-04 07:25:12,0.00,0.00,16.00,99.90,1020335,28,20043,-86 2023-10-04 07:25:44,0.00,0.00,16.00,99.90,1019427,29,20030,-89 2023-10-04 07:26:20,0.00,0.00,16.10,99.90,1022308,28,20601,-90 2023-10-04 07:26:55,0.00,0.00,16.10,99.90,1028053,28,20034,-87 2023-10-04 07:27:26,0.00,0.00,16.00,99.90,1029703,28,20239,-89 2023-10-04 07:27:59,0.00,0.00,16.00,99.90,1027619,28,20501,-87 2023-10-04 07:28:30,0.00,0.00,15.90,99.90,1030556,28,20117,-89 2023-10-04 07:29:01,0.00,0.00,15.90,99.90,1026184,28,20019,-86 2023-10-04 07:29:32,0.00,0.00,15.90,99.90,1029675,28,20473,-87 2023-10-04 07:30:04,0.00,0.00,15.90,99.90,1022914,28,20019,-87 2023-10-04 07:30:35,0.00,0.00,15.90,99.90,1023527,28,20453,-87 2023-10-04 07:31:06,0.00,0.00,15.90,99.90,1023545,28,20073,-86 2023-10-04 07:31:37,0.00,0.00,15.90,99.90,1023618,28,20019,-85 2023-10-04 07:32:08,0.00,0.00,15.80,99.90,1026605,28,20075,-87 2023-10-04 07:32:43,0.00,0.00,15.90,99.90,1026512,28,20405,-88 2023-10-04 07:33:14,0.00,0.00,15.90,99.90,1030618,28,20081,-89 2023-10-04 07:33:45,0.00,0.00,15.90,99.90,1032956,28,20591,-88 2023-10-04 07:34:16,0.00,0.00,15.90,99.90,1026826,28,20061,-86 2023-10-04 07:34:47,0.00,0.00,16.00,99.90,1022274,28,20487,-89 2023-10-04 07:35:21,0.00,0.00,16.00,99.90,1025498,28,20923,-88 2023-10-04 07:35:53,0.00,0.00,16.10,99.90,1027176,28,20424,-87 2023-10-04 07:36:24,0.00,0.00,16.10,99.90,1026609,28,20019,-87 2023-10-04 07:36:55,0.00,0.00,16.20,99.90,1027148,28,20037,-87 2023-10-04 07:37:25,0.00,0.00,16.30,99.90,1026429,28,20078,-87 2023-10-04 07:37:58,0.00,0.00,16.40,99.90,1028258,28,20451,-87 2023-10-04 07:38:29,0.00,0.00,16.40,99.90,1029753,28,20417,-87 2023-10-04 07:38:59,0.00,0.00,16.50,99.90,1026670,28,20053,-87 2023-10-04 07:39:32,0.00,0.00,16.50,99.90,1018097,29,20086,-87 2023-10-04 07:40:09,0.00,0.00,16.60,99.90,1018928,29,20027,-89 2023-10-04 07:40:40,0.00,0.00,16.60,99.90,1024353,28,20483,-89 2023-10-04 07:41:11,0.00,0.00,16.60,99.90,1030114,28,20491,-86 2023-10-04 07:41:42,0.00,0.00,16.70,99.90,1030745,28,20113,-87 2023-10-04 07:42:14,0.00,0.00,16.80,99.90,1026234,28,20037,-87 2023-10-04 07:42:45,0.00,0.00,16.90,99.90,1022676,28,20024,-88 2023-10-04 07:43:16,0.00,0.00,17.00,99.90,1022198,28,20050,-89 2023-10-04 07:43:48,0.00,0.00,17.10,99.90,1029716,28,20548,-90 2023-10-04 07:44:18,0.00,0.00,17.20,99.90,1026696,28,20208,-87 2023-10-04 07:44:49,0.00,0.00,17.30,99.90,1027503,28,20031,-89 2023-10-04 07:45:25,0.00,0.00,17.30,99.90,1021956,28,20031,-90 2023-10-04 07:45:58,0.00,0.00,17.40,99.90,1023239,29,20520,-86 2023-10-04 07:46:29,0.00,0.00,17.50,99.90,1024497,28,20034,-87 2023-10-04 07:47:00,0.00,0.00,17.50,99.90,1022718,28,20035,-86 2023-10-04 07:47:34,0.00,0.00,17.70,99.90,1023732,28,20027,-88 2023-10-04 07:48:06,0.00,0.00,17.80,99.90,1023862,28,20094,-88 2023-10-04 07:48:37,0.00,0.00,17.80,99.90,1021699,29,20039,-90 2023-10-04 07:49:08,0.00,0.00,17.80,99.90,1022921,28,20510,-88 2023-10-04 07:49:39,0.00,0.00,17.80,99.90,1025377,28,20674,-88 2023-10-04 07:50:15,0.00,0.00,17.80,99.90,1020743,28,20158,-89 2023-10-04 07:50:46,0.00,0.00,17.80,99.90,1023996,29,20071,-86 2023-10-04 07:51:17,0.00,0.00,17.90,99.90,1022818,28,20027,-89 2023-10-04 07:51:48,0.00,0.00,17.90,99.90,1020481,29,20036,-89 2023-10-04 07:52:19,0.00,0.00,17.90,99.90,1020419,28,20248,-89 2023-10-04 07:52:54,0.00,0.00,18.00,99.90,1025797,28,20181,-89 2023-10-04 07:53:25,0.00,0.00,17.90,99.90,1019300,28,20032,-90 2023-10-04 07:53:56,0.00,0.00,17.90,99.90,1024219,28,20019,-87 2023-10-04 07:54:27,0.00,0.00,17.90,99.90,1023044,28,20015,-88 2023-10-04 07:54:59,0.00,0.00,18.00,99.90,1022771,28,20071,-88 2023-10-04 07:55:30,0.00,0.00,18.00,99.90,1027023,28,20089,-88 2023-10-04 07:56:01,0.00,0.00,18.00,99.90,1027084,28,20537,-88 2023-10-04 07:56:34,0.00,0.00,18.00,99.90,1028679,28,20014,-88 2023-10-04 07:57:04,0.00,0.00,18.00,99.90,1024932,28,20089,-88 2023-10-04 07:57:36,0.00,0.00,18.10,99.90,1017608,28,20498,-87 2023-10-04 07:58:08,0.00,0.00,18.10,99.90,1021918,28,20038,-89 2023-10-04 07:58:39,0.00,0.00,18.10,99.90,1023562,28,20055,-87 2023-10-04 07:59:10,0.00,0.00,18.10,99.90,1020606,28,20019,-88 2023-10-04 07:59:43,0.00,0.00,18.10,99.90,1019339,29,20379,-88 2023-10-04 08:00:16,0.00,0.00,18.00,99.90,1017443,28,20011,-89 2023-10-04 08:00:46,0.00,0.00,18.00,99.90,1019844,28,20011,-88 2023-10-04 08:01:18,0.00,0.00,18.00,99.90,1024191,28,20023,-88 2023-10-04 08:01:49,0.00,0.00,0.00,0.00,1028769,28,20045,-89 2023-10-04 08:02:20,0.00,0.00,18.20,99.90,1026016,28,20022,-89 2023-10-04 08:02:51,0.00,0.00,18.20,99.90,1024596,28,20045,-89 2023-10-04 08:03:22,0.00,0.00,18.30,99.90,1021723,28,20019,-87 2023-10-04 08:03:53,0.00,0.00,18.30,99.90,1022756,28,20383,-87 2023-10-04 08:04:25,0.00,0.00,18.40,99.90,1018098,29,20032,-88 2023-10-04 08:04:56,0.00,0.00,18.50,99.90,1024853,28,20019,-88 2023-10-04 08:05:31,0.00,0.00,18.60,99.90,1023552,28,20015,-88 2023-10-04 08:06:11,0.00,0.00,18.80,99.90,1029532,28,20021,-87 2023-10-04 08:06:44,18.80,18.80,18.80,99.90,1026404,28,20265,-87 2023-10-04 08:07:18,0.00,0.00,18.90,99.90,1025461,28,19907,-87 2023-10-04 08:07:51,0.00,0.00,18.90,99.90,1030610,28,20022,-86 2023-10-04 08:08:21,0.00,0.00,19.00,99.90,1024387,28,20105,-87 2023-10-04 08:08:52,0.00,0.00,19.00,99.90,1025953,28,20436,-88 2023-10-04 08:09:23,0.00,0.00,19.00,99.90,1027754,28,20119,-89 2023-10-04 08:09:54,0.00,0.00,19.00,99.90,1028810,28,20075,-88 2023-10-04 08:10:27,0.00,0.00,19.00,99.90,1026249,28,20019,-87 2023-10-04 08:10:57,0.00,0.00,18.90,99.90,1023136,28,20423,-87 2023-10-04 08:11:28,0.00,0.00,18.80,99.90,1021442,28,20238,-87 2023-10-04 08:11:59,0.00,0.00,18.70,99.90,1018426,29,20126,-87 2023-10-04 08:12:30,0.00,0.00,18.70,99.90,1020577,28,20031,-87 2023-10-04 08:13:02,0.00,0.00,18.70,99.90,1018832,29,20028,-87 2023-10-04 08:13:33,0.00,0.00,18.80,99.90,1026301,28,20011,-88 2023-10-04 08:14:07,0.00,0.00,18.80,99.90,1020382,28,20374,-87 2023-10-04 08:14:37,0.00,0.00,18.90,99.90,1024509,28,20533,-89 2023-10-04 08:15:13,0.00,0.00,19.10,99.90,1016425,29,20020,-87 2023-10-04 08:15:44,0.00,0.00,19.10,99.90,1026981,28,20014,-89 2023-10-04 08:16:15,0.00,0.00,19.30,99.90,1024958,28,20071,-87 2023-10-04 08:16:46,0.00,0.00,19.40,99.90,1029754,28,20066,-87 2023-10-04 08:17:17,0.00,0.00,19.40,99.90,1024784,28,20475,-88 2023-10-04 08:17:48,0.00,0.00,19.50,99.90,1025008,28,20022,-87 2023-10-04 08:18:23,0.00,0.00,19.50,99.90,1019000,28,20064,-87 2023-10-04 08:18:57,0.00,0.00,19.50,99.90,1024228,28,20030,-87 2023-10-04 08:19:28,0.00,0.00,19.50,99.90,1025963,28,20014,-87 2023-10-04 08:19:59,0.00,0.00,19.70,99.90,1024570,28,20019,-86 2023-10-04 08:20:32,0.00,0.00,19.80,99.90,1023869,28,20072,-84 2023-10-04 08:21:06,0.00,0.00,20.00,99.90,1018014,29,20487,-83 2023-10-04 08:21:38,0.00,0.00,20.10,99.90,1017617,28,20016,-87 2023-10-04 08:22:09,0.00,0.00,20.10,99.90,1016141,29,20102,-87 2023-10-04 08:22:45,0.00,0.00,20.10,99.90,1026323,28,20518,-87 2023-10-04 08:23:16,0.00,0.00,20.10,99.90,1025820,28,20403,-86 2023-10-04 08:23:49,0.00,0.00,20.30,99.90,1026772,28,20019,-86 2023-10-04 08:24:20,0.00,0.00,20.30,99.90,1016928,29,20034,-86 2023-10-04 08:24:52,0.00,0.00,20.30,99.90,1018609,28,20035,-86 2023-10-04 08:25:27,0.00,0.00,20.40,99.90,1023280,28,20023,-87 2023-10-04 08:25:58,0.00,0.00,20.40,99.90,1021180,29,20072,-86 2023-10-04 08:26:31,0.00,0.00,20.40,99.90,1020104,28,20023,-87 2023-10-04 08:27:02,0.00,0.00,20.40,99.90,1019537,28,20038,-86 2023-10-04 08:27:34,0.00,0.00,20.30,99.90,1023006,28,20031,-85 2023-10-04 08:28:09,0.00,0.00,20.50,99.90,1021991,29,20023,-86 2023-10-04 08:28:42,0.00,0.00,20.60,99.90,1023792,28,20404,-86 2023-10-04 08:29:12,0.00,0.00,20.50,99.90,1020726,29,20019,-86 2023-10-04 08:29:46,0.00,0.00,20.50,99.90,1028263,28,20051,-87 2023-10-04 08:30:18,0.00,0.00,20.40,99.90,1028276,28,20532,-86 2023-10-04 08:30:51,0.00,0.00,20.50,99.90,1027439,28,20033,-86 2023-10-04 08:31:22,0.00,0.00,20.50,99.90,1022404,29,20015,-87 2023-10-04 08:31:52,0.00,0.00,20.60,99.90,1023809,28,20028,-87 2023-10-04 08:32:23,0.00,0.00,20.60,99.90,1021462,28,20054,-87 2023-10-04 08:32:54,0.00,0.00,20.70,99.90,1023973,28,20019,-84 2023-10-04 08:33:31,0.00,0.00,20.70,99.90,1022296,28,20027,-88 2023-10-04 08:34:03,0.00,0.00,20.60,99.90,1026120,28,20039,-89 2023-10-04 08:34:34,0.00,0.00,20.70,99.90,1024654,28,20027,-88 2023-10-04 08:35:05,0.00,0.00,20.80,99.90,1022150,28,20711,-88 2023-10-04 08:35:36,0.00,0.00,20.90,99.90,1027408,28,20407,-87 2023-10-04 08:36:10,0.00,0.00,20.90,99.90,1025955,28,20019,-87 2023-10-04 08:36:40,0.00,0.00,20.90,99.90,1027353,28,20129,-88 2023-10-04 08:37:13,0.00,0.00,21.00,99.90,1026304,28,20022,-88 2023-10-04 08:37:44,0.00,0.00,21.00,99.90,1032173,28,20022,-89 2023-10-04 08:38:16,0.00,0.00,21.10,99.90,1025541,28,20370,-88 2023-10-04 08:38:48,0.00,0.00,21.10,99.90,1026870,28,20070,-87 2023-10-04 08:39:18,0.00,0.00,20.90,99.90,1027499,28,20098,-88 2023-10-04 08:39:49,0.00,0.00,20.70,99.90,1023637,28,20051,-89 2023-10-04 08:40:24,0.00,0.00,20.40,99.90,1022283,28,20007,-87 2023-10-04 08:40:54,0.00,0.00,20.50,99.90,1016946,29,20024,-87 2023-10-04 08:41:25,0.00,0.00,20.40,99.90,1017573,29,22585,-86 2023-10-04 08:41:56,0.00,0.00,20.30,99.90,1017740,29,20506,-87 2023-10-04 08:42:28,0.00,0.00,20.30,99.90,1020445,28,20558,-88 2023-10-04 08:42:58,0.00,0.00,20.20,99.90,1027187,28,20023,-88 2023-10-04 08:43:32,0.00,0.00,20.30,99.90,1029855,28,20063,-87 2023-10-04 08:44:06,0.00,0.00,20.40,99.90,1023319,28,20015,-88 2023-10-04 08:44:36,0.00,0.00,20.40,99.90,1021457,28,20050,-87 2023-10-04 08:45:07,0.00,0.00,20.50,99.90,1024583,28,20020,-84 2023-10-04 08:45:39,0.00,0.00,20.60,99.90,1027822,28,20355,-87 2023-10-04 08:46:11,0.00,0.00,20.80,99.90,1025581,28,20047,-86 2023-10-04 08:46:44,0.00,0.00,20.90,99.90,1025266,28,20047,-86 2023-10-04 08:47:16,0.00,0.00,20.80,99.90,1025684,28,20509,-87 2023-10-04 08:47:52,0.00,0.00,20.70,99.90,1026640,28,20089,-87 2023-10-04 08:48:25,0.00,0.00,20.50,99.90,1025837,28,20141,-88 2023-10-04 08:48:57,0.00,0.00,20.60,99.90,1026142,28,20458,-87 2023-10-04 08:49:42,0.00,0.00,20.70,99.90,1027268,28,20075,-89 2023-10-04 08:50:15,0.00,0.00,20.70,99.90,1024882,28,20139,-86 2023-10-04 08:50:55,0.00,0.00,20.70,99.90,1022801,28,20244,-87 2023-10-04 08:51:43,0.00,0.00,20.80,99.90,1023231,28,20019,-89 2023-10-04 08:52:24,0.00,0.00,20.90,99.90,1018667,28,20024,-89 2023-10-04 08:53:05,0.00,0.00,21.20,99.90,1020019,29,20472,-89 2023-10-04 08:53:44,0.00,0.00,21.30,99.90,1017629,29,20024,-87 2023-10-04 08:54:21,0.00,0.00,21.10,99.90,1024439,28,20063,-87 2023-10-04 08:55:07,0.00,0.00,21.20,99.90,1035220,28,20033,-89 2023-10-04 08:55:41,0.00,0.00,21.30,99.90,1036032,28,20705,-88 2023-10-04 08:56:15,0.00,0.00,21.40,99.90,1022435,28,20015,-86 2023-10-04 08:56:55,0.00,0.00,21.40,99.90,1028438,28,20022,-86 2023-10-04 08:57:28,0.00,0.00,21.30,99.90,1019597,28,20035,-86 2023-10-04 08:57:59,0.00,0.00,21.10,99.90,1026140,28,20027,-85 2023-10-04 08:58:31,0.00,0.00,21.00,99.90,1023710,28,20123,-86 2023-10-04 08:59:03,0.00,0.00,20.90,99.90,1022843,28,20517,-86 2023-10-04 08:59:34,0.00,0.00,21.00,99.90,1026075,28,20026,-85 2023-10-04 09:00:14,0.00,0.00,21.10,99.90,1035822,28,20069,-88 2023-10-04 09:00:47,21.00,21.00,21.00,99.90,1030131,28,20076,-87 2023-10-04 09:01:21,0.00,0.00,21.10,99.90,1020788,28,19906,-86 2023-10-04 09:01:53,0.00,0.00,21.00,99.90,1018407,29,20151,-84 2023-10-04 09:02:24,0.00,0.00,21.00,99.90,1022373,28,20577,-87 2023-10-04 09:02:56,0.00,0.00,21.00,99.90,1022588,28,20019,-87 2023-10-04 09:03:27,0.00,0.00,21.10,99.90,1017077,28,21939,-88 2023-10-04 09:04:00,0.00,0.00,21.20,99.90,1021478,28,20059,-88 2023-10-04 09:04:31,0.00,0.00,21.30,99.90,1023774,28,20043,-87 2023-10-04 09:05:04,0.00,0.00,21.50,99.90,1028400,28,20252,-88 2023-10-04 09:05:37,0.00,0.00,21.60,99.90,1020998,28,20459,-88 2023-10-04 09:06:14,0.00,0.00,21.70,99.90,1022667,28,20405,-85 2023-10-04 09:06:45,0.00,0.00,21.70,99.90,1023553,28,20027,-88 2023-10-04 09:07:19,0.00,0.00,21.60,99.90,1024174,28,20098,-88 2023-10-04 09:07:51,0.00,0.00,21.50,99.90,1025916,28,20130,-88 2023-10-04 09:08:24,0.00,0.00,21.30,99.90,1025605,28,20086,-88 2023-10-04 09:08:57,0.00,0.00,21.10,99.90,1026585,28,20315,-87 2023-10-04 09:09:31,0.00,0.00,21.00,99.90,1026326,28,21763,-88 2023-10-04 09:10:05,0.00,0.00,20.90,99.90,1029491,28,20073,-88 2023-10-04 09:10:39,0.00,0.00,20.80,99.90,1029307,28,20085,-87 2023-10-04 09:11:15,0.00,0.00,20.60,99.90,1024466,28,20038,-88 2023-10-04 09:11:46,0.00,0.00,20.40,99.90,1035046,28,20499,-87 2023-10-04 09:12:17,0.00,0.00,20.40,99.90,1027259,28,20026,-88 2023-10-04 09:12:48,0.00,0.00,20.40,99.90,1027310,28,20031,-87 2023-10-04 09:13:19,0.00,0.00,20.30,99.90,1026238,28,20030,-88 2023-10-04 09:13:52,0.00,0.00,20.20,99.90,1027690,28,20097,-88 2023-10-04 09:14:23,0.00,0.00,20.40,99.90,1018888,29,20024,-88 2023-10-04 09:14:53,0.00,0.00,20.40,99.90,1028219,28,20106,-87 2023-10-04 09:15:24,0.00,0.00,20.50,99.90,1025776,28,20019,-87 2023-10-04 09:15:55,0.00,0.00,20.70,99.90,1025525,28,20134,-88 2023-10-04 09:16:30,0.00,0.00,20.80,99.90,1021029,29,20023,-88 2023-10-04 09:17:07,0.00,0.00,21.00,99.90,1022482,29,20038,-88 2023-10-04 09:17:44,0.00,0.00,21.10,99.90,1023782,28,20011,-87 2023-10-04 09:18:26,0.00,0.00,21.30,99.90,1030203,28,20018,-87 2023-10-04 09:19:14,0.00,0.00,21.40,99.90,1025578,28,20030,-88 2023-10-04 09:19:47,0.00,0.00,21.60,99.90,1028673,28,20018,-88 2023-10-04 09:20:20,0.00,0.00,21.70,99.90,1027492,28,20445,-88 2023-10-04 09:20:50,0.00,0.00,21.80,99.90,1024078,28,20042,-88 2023-10-04 09:21:21,0.00,0.00,21.90,99.90,1021463,28,20022,-88 2023-10-04 09:21:52,0.00,0.00,22.00,99.90,1020001,29,20093,-88 2023-10-04 09:22:32,0.00,0.00,22.00,99.90,1017271,28,20019,-88 2023-10-04 09:23:20,0.00,0.00,22.00,99.90,1025527,28,20110,-88 2023-10-04 09:24:06,0.00,0.00,22.10,99.90,1024796,28,20003,-88 2023-10-04 09:24:56,0.00,0.00,22.30,99.90,1022585,28,20487,-87 2023-10-04 09:25:37,0.00,0.00,22.30,99.90,1023437,28,20082,-88 2023-10-04 09:26:15,0.00,0.00,22.30,99.90,1023172,28,20042,-88 2023-10-04 09:26:49,0.00,0.00,22.30,99.90,1023887,28,20078,-88 2023-10-04 09:27:21,0.00,0.00,22.30,99.90,1023054,28,20054,-86 2023-10-04 09:27:55,0.00,0.00,22.40,99.90,1018089,29,20091,-88 2023-10-04 09:28:40,0.00,0.00,22.50,99.90,1022544,28,20011,-87 2023-10-04 09:29:12,0.00,0.00,22.60,99.90,1028853,28,20127,-87 2023-10-04 09:29:42,0.00,0.00,22.60,99.90,1026737,28,20469,-88 2023-10-04 09:30:26,0.00,0.00,22.50,99.90,1018452,29,20015,-87 2023-10-04 09:31:12,0.00,0.00,22.50,99.90,1020072,29,20506,-88 2023-10-04 09:31:50,0.00,0.00,22.60,99.90,1028839,28,20018,-88 2023-10-04 09:32:40,0.00,0.00,22.70,99.90,1027221,28,20101,-88 2023-10-04 09:33:28,0.00,0.00,22.60,99.90,1030888,28,20019,-87 2023-10-04 09:34:13,0.00,0.00,22.70,99.90,1031770,28,20106,-89 2023-10-04 09:34:58,0.00,0.00,22.60,99.90,1034217,28,20018,-89 2023-10-04 09:35:43,0.00,0.00,22.50,99.90,1029991,28,20202,-88 2023-10-04 09:36:32,0.00,0.00,22.60,99.90,1022815,28,20480,-88 2023-10-04 09:37:21,0.00,0.00,22.50,99.90,1033590,28,20362,-88 2023-10-04 09:38:12,0.00,0.00,22.50,99.90,1031522,28,20025,-88 2023-10-04 09:38:44,0.00,0.00,22.50,99.90,1029358,28,20022,-87 2023-10-04 09:39:18,0.00,0.00,22.40,99.90,1025552,28,20070,-88 2023-10-04 09:39:49,0.00,0.00,22.30,99.90,1024021,28,20054,-88 2023-10-04 09:40:23,0.00,0.00,22.40,99.90,1021333,28,20157,-88 2023-10-04 09:40:56,0.00,0.00,22.50,99.90,1025525,28,20011,-88 2023-10-04 09:41:28,0.00,0.00,22.50,99.90,1027704,28,20018,-88 2023-10-04 09:42:03,0.00,0.00,22.60,99.90,1025364,28,20012,-87 2023-10-04 09:42:55,0.00,0.00,22.60,99.90,1017574,28,20274,-88 2023-10-04 09:43:33,0.00,0.00,22.70,99.90,1023362,28,20020,-88 2023-10-04 09:44:18,0.00,0.00,22.70,99.90,1018522,29,20087,-88 2023-10-04 09:45:07,0.00,0.00,22.90,99.90,1024081,28,20046,-86 2023-10-04 09:45:38,0.00,0.00,23.10,99.90,1020556,28,20027,-87 2023-10-04 09:46:10,0.00,0.00,23.10,99.90,1030137,28,20694,-87 2023-10-04 09:46:50,0.00,0.00,23.10,99.90,1029709,28,20097,-87 2023-10-04 09:47:37,0.00,0.00,23.10,99.90,1029635,28,20098,-88 2023-10-04 09:48:13,0.00,0.00,23.20,99.90,1030075,28,20081,-88 2023-10-04 09:48:44,0.00,0.00,23.20,99.90,1018970,29,20024,-87 2023-10-04 09:49:16,0.00,0.00,23.30,99.90,1017936,29,20048,-87 2023-10-04 09:49:49,0.00,0.00,23.30,98.70,1022032,28,20086,-87 2023-10-04 09:50:21,0.00,0.00,23.40,99.90,1021349,28,20580,-86 2023-10-04 09:51:05,0.00,0.00,23.20,99.90,1017979,29,20111,-88 2023-10-04 09:51:36,0.00,0.00,23.20,99.90,1017390,29,20016,-88 2023-10-04 09:52:11,0.00,0.00,23.30,99.90,1020672,28,20031,-87 2023-10-04 09:52:42,0.00,0.00,23.40,99.90,1028662,28,20467,-88 2023-10-04 09:53:13,0.00,0.00,23.40,99.90,1030221,28,20013,-86 2023-10-04 09:53:43,0.00,0.00,23.30,99.90,1030916,28,20061,-88 2023-10-04 09:54:17,0.00,0.00,23.10,99.90,1020378,29,20545,-87 2023-10-04 09:54:51,0.00,0.00,23.10,99.90,1021778,28,20101,-87 2023-10-04 09:55:24,0.00,0.00,23.20,99.90,1024167,28,20046,-87 2023-10-04 09:56:01,0.00,0.00,23.10,99.90,1022731,29,20035,-85 2023-10-04 09:56:39,0.00,0.00,23.10,99.90,1025267,28,20022,-85 2023-10-04 09:57:12,0.00,0.00,23.20,99.90,1028339,28,20022,-86 2023-10-04 09:57:44,0.00,0.00,23.10,99.90,1026365,28,20081,-85 2023-10-04 09:58:16,0.00,0.00,23.00,99.90,1023372,28,20123,-87 2023-10-04 09:58:50,0.00,0.00,23.00,99.90,1025675,28,20499,-85 2023-10-04 09:59:22,0.00,0.00,23.00,99.90,1024541,28,20070,-85 2023-10-04 09:59:56,0.00,0.00,23.00,99.90,1020690,28,20113,-85 2023-10-04 10:00:29,0.00,0.00,23.00,99.90,1023983,28,20107,-86 2023-10-04 10:01:11,0.00,0.00,22.90,99.90,1026204,28,20023,-85 2023-10-04 10:01:42,0.00,0.00,23.10,99.90,1025899,28,20019,-86 2023-10-04 10:02:16,0.00,0.00,23.20,99.90,1023790,28,20062,-84 2023-10-04 10:02:51,0.00,0.00,23.30,99.90,1022751,28,20112,-85 2023-10-04 10:03:28,0.00,0.00,23.40,99.90,1024170,28,20083,-85 2023-10-04 10:04:08,0.00,0.00,23.40,98.10,1021306,29,20483,-86 2023-10-04 10:04:43,0.00,0.00,23.30,97.30,1018149,28,20024,-84 2023-10-04 10:05:34,0.00,0.00,23.00,97.40,1021266,28,20062,-85 2023-10-04 10:06:09,0.00,0.00,23.00,97.40,1026951,28,20030,-85 2023-10-04 10:06:58,0.00,0.00,23.00,99.80,1021569,28,20027,-86 2023-10-04 10:07:33,0.00,0.00,23.00,99.90,1021253,28,20023,-85 2023-10-04 10:08:08,0.00,0.00,22.90,98.90,1028001,28,20019,-85 2023-10-04 10:08:44,0.00,0.00,22.90,99.80,1022513,28,20033,-86 2023-10-04 10:09:19,0.00,0.00,22.90,98.90,1017906,29,20032,-88 2023-10-04 10:09:53,0.00,0.00,22.80,99.90,1020282,28,20042,-87 2023-10-04 10:10:26,0.00,0.00,23.00,99.90,1026221,28,20070,-88 2023-10-04 10:10:57,0.00,0.00,23.10,99.90,1026279,28,20047,-89 2023-10-04 10:11:30,0.00,0.00,23.30,99.90,1026374,28,20113,-88 2023-10-04 10:12:02,0.00,0.00,23.30,99.90,1017111,29,20225,-88 2023-10-04 10:12:34,0.00,0.00,23.40,99.90,1020104,28,20035,-88 2023-10-04 10:13:06,0.00,0.00,23.40,99.90,1019867,28,21112,-89 2023-10-04 10:13:37,0.00,0.00,23.40,99.30,1025987,28,20139,-87 2023-10-04 10:14:10,0.00,0.00,23.50,99.90,1027470,28,20030,-86 2023-10-04 10:14:42,0.00,0.00,23.40,98.10,1026300,28,20045,-86 2023-10-04 10:15:13,0.00,0.00,23.30,97.50,1023615,28,20023,-84 2023-10-04 10:15:44,0.00,0.00,23.20,98.50,1025344,28,20022,-85 2023-10-04 10:16:15,0.00,0.00,23.10,98.70,1025850,28,20038,-86 2023-10-04 10:16:47,0.00,0.00,23.10,99.10,1021390,28,20067,-86 2023-10-04 10:17:17,0.00,0.00,23.10,99.90,1023934,28,20022,-86 2023-10-04 10:17:48,0.00,0.00,23.10,99.30,1023224,28,20371,-86 2023-10-04 10:18:21,0.00,0.00,23.10,98.20,1023652,28,20022,-86 2023-10-04 10:18:52,0.00,0.00,23.10,97.90,1024484,28,20042,-85 2023-10-04 10:19:24,0.00,0.00,22.90,97.20,1020982,28,20027,-85 2023-10-04 10:19:56,0.00,0.00,22.80,99.30,1023805,28,20418,-86 2023-10-04 10:20:27,0.00,0.00,22.90,99.90,1015651,29,20095,-85 2023-10-04 10:20:58,0.00,0.00,23.00,99.90,1014891,29,20084,-86 2023-10-04 10:22:10,0.00,0.00,23.10,99.90,1019007,29,20071,-85 2023-10-04 10:23:13,0.00,0.00,23.10,99.90,1024751,28,20011,-86 2023-10-04 10:24:04,0.00,0.00,22.90,98.50,1019572,28,20020,-86 2023-10-04 10:24:44,0.00,0.00,23.10,99.90,1032493,28,20041,-85 2023-10-04 10:25:16,0.00,0.00,23.20,99.90,1029575,28,20043,-86 2023-10-04 10:26:16,0.00,0.00,23.20,99.90,1030607,28,20026,-84 2023-10-04 10:26:47,0.00,0.00,23.20,99.70,1029993,28,20024,-86 2023-10-04 10:27:23,0.00,0.00,23.30,99.50,1026402,28,20031,-86 2023-10-04 10:27:58,0.00,0.00,23.10,97.70,1031674,28,20089,-87 2023-10-04 10:28:31,0.00,0.00,23.20,98.80,1026112,28,20026,-86 2023-10-04 10:29:04,0.00,0.00,23.20,98.40,1025768,28,20023,-85 2023-10-04 10:29:38,0.00,0.00,23.20,98.30,1028314,28,20763,-86 2023-10-04 10:30:12,0.00,0.00,23.20,99.40,1024078,28,20424,-86 2023-10-04 10:30:43,0.00,0.00,23.40,99.90,1027478,28,20031,-86 2023-10-04 10:31:19,0.00,0.00,23.40,99.30,1023588,28,20023,-84 2023-10-04 10:31:53,0.00,0.00,23.30,99.20,1026955,28,20114,-86 2023-10-04 10:32:24,0.00,0.00,23.40,99.40,1025853,28,20073,-86 2023-10-04 10:32:59,0.00,0.00,23.20,99.00,1027926,28,20072,-86 2023-10-04 10:33:30,0.00,0.00,23.20,98.00,1021223,28,20023,-87 2023-10-04 10:34:00,0.00,0.00,23.20,98.60,1023729,28,20010,-86 2023-10-04 10:34:31,0.00,0.00,23.10,97.50,1022050,28,20160,-85 2023-10-04 10:35:05,0.00,0.00,23.00,98.20,1024147,28,20019,-87 2023-10-04 10:35:56,0.00,0.00,22.90,97.30,1026274,28,20038,-86 2023-10-04 10:36:32,0.00,0.00,22.80,98.20,1022187,28,20114,-85 2023-10-04 10:37:14,0.00,0.00,22.70,96.70,1020425,29,20027,-86 2023-10-04 10:37:45,0.00,0.00,22.70,97.00,1023411,28,20019,-86 2023-10-04 10:38:44,0.00,0.00,22.70,98.40,1024788,28,20360,-85 2023-10-04 10:39:24,0.00,0.00,22.80,99.90,1026402,28,20023,-86 2023-10-04 10:39:56,22.80,22.80,22.80,97.60,1022351,28,20046,-85 2023-10-04 10:40:35,0.00,0.00,22.80,97.20,1024174,28,19910,-85 2023-10-04 10:41:06,0.00,0.00,22.70,97.40,1024598,28,20019,-86 2023-10-04 10:41:57,0.00,0.00,22.70,97.70,1025793,28,20030,-86 2023-10-04 10:42:28,0.00,0.00,22.60,98.00,1020764,28,20078,-87 2023-10-04 10:43:11,0.00,0.00,22.80,97.10,1026169,28,20026,-88 2023-10-04 10:44:19,0.00,0.00,22.70,96.10,1016343,29,20389,-88 2023-10-04 10:45:10,0.00,0.00,22.80,96.70,1025021,28,20027,-87 2023-10-04 10:45:41,0.00,0.00,22.60,98.20,1027987,28,20018,-87 2023-10-04 10:46:31,0.00,0.00,22.60,99.50,1026656,28,20057,-88 2023-10-04 10:47:20,0.00,0.00,22.50,95.20,1026853,28,20023,-87 2023-10-04 10:47:56,0.00,0.00,22.50,96.70,1030492,28,20026,-88 2023-10-04 10:48:32,0.00,0.00,22.40,97.20,1030677,28,20022,-88 2023-10-04 10:49:03,0.00,0.00,22.40,96.70,1025565,28,20015,-87 2023-10-04 10:49:42,0.00,0.00,22.50,98.80,1021913,28,20023,-87 2023-10-04 10:50:34,0.00,0.00,22.60,96.50,1022285,29,20030,-88 2023-10-04 10:51:09,0.00,0.00,22.50,95.40,1016514,29,21765,-87 2023-10-04 10:51:42,0.00,0.00,22.40,96.20,1013218,29,20028,-89 2023-10-04 10:52:38,0.00,0.00,22.40,97.10,1013437,29,20036,-87 2023-10-04 10:53:10,0.00,0.00,22.30,95.20,1021938,28,20086,-88 2023-10-04 10:53:41,0.00,0.00,22.30,95.70,1024192,28,20034,-86 2023-10-04 10:54:12,0.00,0.00,22.30,96.90,1022323,28,20089,-87 2023-10-04 10:54:44,0.00,0.00,22.30,98.30,1031406,28,20049,-88 2023-10-04 10:55:16,0.00,0.00,22.30,98.80,1030540,28,20014,-88 2023-10-04 10:55:47,0.00,0.00,22.30,98.70,1024457,28,20452,-88 2023-10-04 10:56:18,0.00,0.00,22.30,98.40,1024537,28,20018,-87 2023-10-04 10:56:48,0.00,0.00,22.30,97.90,1023129,28,20790,-88 2023-10-04 10:57:21,0.00,0.00,22.40,97.30,1020822,28,20546,-86 2023-10-04 10:57:51,0.00,0.00,22.30,94.80,1020017,28,20195,-86 2023-10-04 10:58:22,0.00,0.00,22.40,95.30,1021949,28,20018,-87 2023-10-04 10:58:53,0.00,0.00,22.50,96.40,1025672,28,20035,-87 2023-10-04 10:59:24,0.00,0.00,22.60,97.70,1021373,28,20027,-86 2023-10-04 10:59:56,0.00,0.00,22.60,96.80,1016672,29,20024,-86 2023-10-04 11:00:32,0.00,0.00,22.60,96.20,1017161,29,20045,-87 2023-10-04 11:01:03,0.00,0.00,22.70,96.60,1018384,29,20019,-86 2023-10-04 11:01:34,0.00,0.00,22.70,95.50,1020038,28,20024,-87 2023-10-04 11:02:04,0.00,0.00,22.70,96.70,1021521,28,20078,-87 2023-10-04 11:02:35,0.00,0.00,22.80,96.50,1018554,29,20568,-87 2023-10-04 11:03:09,0.00,0.00,22.90,97.50,1029637,28,20153,-86 2023-10-04 11:03:44,0.00,0.00,23.00,98.40,1020607,29,20023,-87 2023-10-04 11:04:16,0.00,0.00,23.00,97.90,1026767,28,20070,-87 2023-10-04 11:04:47,0.00,0.00,23.00,96.60,1017482,29,20051,-87 2023-10-04 11:05:20,0.00,0.00,22.90,96.40,1029933,28,20019,-84 2023-10-04 11:05:51,0.00,0.00,23.00,98.20,1026552,28,20573,-85 2023-10-04 11:06:22,0.00,0.00,23.10,98.00,1023200,28,20027,-86 2023-10-04 11:06:53,0.00,0.00,23.20,96.60,1024290,28,20062,-86 2023-10-04 11:07:25,0.00,0.00,23.10,95.00,1021514,28,20109,-85 2023-10-04 11:07:55,0.00,0.00,23.00,94.70,1021781,28,20465,-87 2023-10-04 11:08:29,0.00,0.00,23.00,95.70,1021910,28,20051,-87 2023-10-04 11:08:59,0.00,0.00,23.10,96.70,1031534,28,20479,-83 2023-10-04 11:09:37,0.00,0.00,23.00,97.20,1026380,28,20018,-85 2023-10-04 11:10:11,0.00,0.00,23.00,96.50,1026599,28,20034,-86 2023-10-04 11:10:42,0.00,0.00,23.10,95.80,1013265,29,20104,-86 2023-10-04 11:11:13,0.00,0.00,23.10,95.80,1027024,28,20054,-87 2023-10-04 11:11:44,0.00,0.00,23.10,96.50,1025580,28,20046,-87 2023-10-04 11:12:18,0.00,0.00,23.20,97.60,1030329,28,20025,-86 2023-10-04 11:12:51,0.00,0.00,23.20,96.80,1026589,28,20113,-87 2023-10-04 11:13:24,0.00,0.00,23.20,96.10,1028870,28,20022,-85 2023-10-04 11:13:59,0.00,0.00,23.00,95.10,1023221,28,20031,-88 2023-10-04 11:14:30,0.00,0.00,23.00,96.90,1021465,28,20016,-85 2023-10-04 11:15:01,0.00,0.00,23.00,97.50,1026514,28,20157,-87 2023-10-04 11:15:32,0.00,0.00,23.00,97.90,1020331,28,20023,-84 2023-10-04 11:16:07,0.00,0.00,23.00,97.80,1022050,28,20454,-83 2023-10-04 11:16:38,0.00,0.00,23.10,98.10,1021208,28,20427,-83 2023-10-04 11:17:10,0.00,0.00,23.10,96.50,1034770,28,20122,-84 2023-10-04 11:17:41,0.00,0.00,23.20,97.50,1030288,28,20570,-85 2023-10-04 11:18:14,0.00,0.00,23.30,98.70,1026696,28,20398,-85 2023-10-04 11:18:47,0.00,0.00,23.40,98.50,1020637,28,20016,-85 2023-10-04 11:19:18,0.00,0.00,23.50,97.70,1025830,28,20065,-84 2023-10-04 11:19:50,0.00,0.00,23.50,98.10,1025854,28,20704,-85 2023-10-04 11:20:21,0.00,0.00,23.30,95.50,1024425,28,20096,-83 2023-10-04 11:21:04,0.00,0.00,23.20,95.80,1025500,28,20096,-84 2023-10-04 11:21:35,0.00,0.00,23.10,94.60,1018494,29,20020,-87 2023-10-04 11:22:06,0.00,0.00,23.00,94.80,1018066,29,20027,-87 2023-10-04 11:22:40,0.00,0.00,22.90,97.20,1024816,28,20042,-86 2023-10-04 11:23:11,0.00,0.00,23.00,96.30,1023296,29,20166,-87 2023-10-04 11:23:43,0.00,0.00,22.80,95.90,1021530,28,20091,-87 2023-10-04 11:24:14,0.00,0.00,22.80,95.50,1026600,28,20022,-87 2023-10-04 11:24:46,0.00,0.00,23.00,97.20,1023106,28,20396,-87 2023-10-04 11:25:18,0.00,0.00,23.00,96.60,1024388,28,20015,-87 2023-10-04 11:25:49,0.00,0.00,23.00,96.00,1020482,28,20023,-86 2023-10-04 11:26:20,0.00,0.00,22.90,95.30,1027608,28,20222,-84 2023-10-04 11:26:56,0.00,0.00,22.90,96.40,1027581,28,20146,-87 2023-10-04 11:27:27,0.00,0.00,22.90,96.50,1023743,28,20510,-87 2023-10-04 11:27:58,0.00,0.00,23.00,96.50,1019797,29,20026,-87 2023-10-04 11:28:30,0.00,0.00,23.10,96.90,1027564,28,20130,-86 2023-10-04 11:29:01,0.00,0.00,23.10,96.60,1023705,28,20076,-86 2023-10-04 11:29:33,0.00,0.00,23.10,96.40,1026983,28,20409,-84 2023-10-04 11:30:06,0.00,0.00,23.10,94.60,1031609,28,20018,-87 2023-10-04 11:30:36,0.00,0.00,23.00,95.90,1023448,28,20094,-87 2023-10-04 11:31:07,0.00,0.00,22.90,95.70,1016673,29,20020,-87 2023-10-04 11:31:38,0.00,0.00,22.90,96.40,1025571,28,20046,-87 2023-10-04 11:32:09,0.10,0.00,23.00,97.30,1028582,28,20386,-87 2023-10-04 11:32:41,0.00,0.00,23.00,95.70,1021972,28,20027,-87 2023-10-04 11:33:13,0.00,0.00,22.90,95.00,1020557,28,20288,-87 2023-10-04 11:33:50,0.00,0.00,22.90,97.20,1023099,28,20079,-87 2023-10-04 11:34:21,0.00,0.00,23.00,97.50,1022043,28,20533,-85 2023-10-04 11:34:52,0.00,0.00,22.80,95.10,1015649,29,20097,-87 2023-10-04 11:35:31,0.00,0.00,22.80,95.30,1020847,28,20031,-83 2023-10-04 11:36:02,0.00,0.00,22.60,94.10,1017602,29,20243,-86 2023-10-04 11:36:35,0.00,0.00,22.30,94.20,1024167,28,20154,-85 2023-10-04 11:37:07,0.00,0.00,22.20,93.80,1029858,28,20114,-84 2023-10-04 11:37:41,0.00,0.00,21.90,94.80,1033289,28,20069,-86 2023-10-04 11:38:16,0.00,0.00,21.80,95.00,1026889,28,20023,-87 2023-10-04 11:38:52,0.00,0.00,21.70,96.20,1014773,29,20392,-87 2023-10-04 11:39:23,0.00,0.00,21.50,95.80,1018069,29,20438,-86 2023-10-04 11:39:57,0.00,0.00,21.40,95.80,1021639,28,20026,-87 2023-10-04 11:40:27,0.00,0.00,21.50,97.20,1020476,28,20055,-86 2023-10-04 11:40:58,0.00,0.00,21.50,97.90,1015191,29,20586,-86 2023-10-04 11:41:29,0.00,0.00,21.40,97.50,1017510,29,20019,-87 2023-10-04 11:42:05,0.00,0.00,21.50,96.80,1022767,28,20032,-86 2023-10-04 11:42:36,0.00,0.00,21.60,97.00,1019955,28,20019,-87 2023-10-04 11:43:09,0.00,0.00,21.60,96.20,1021038,28,20016,-87 2023-10-04 11:43:39,0.00,0.00,21.60,96.80,1025812,28,20035,-87 2023-10-04 11:44:10,0.00,0.00,21.60,97.00,1022650,28,20854,-87 2023-10-04 11:44:42,0.00,0.00,21.60,96.50,1013699,29,20055,-87 2023-10-04 11:45:23,0.00,0.00,21.60,97.70,1022261,28,20034,-87 2023-10-04 11:46:00,0.00,0.00,21.60,98.20,1029558,28,20028,-86 2023-10-04 11:46:54,0.00,0.00,21.50,96.10,1028982,28,20022,-87 2023-10-04 11:47:32,0.00,0.00,21.60,96.30,1023878,28,20034,-88 2023-10-04 11:48:05,0.00,0.00,21.70,97.60,1021364,28,20027,-88 2023-10-04 11:48:36,0.00,0.00,21.90,97.40,1018147,29,20028,-88 2023-10-04 11:49:11,0.00,0.00,21.90,97.20,1017653,29,20027,-88 2023-10-04 11:49:59,0.00,0.00,21.90,97.80,1013848,29,20076,-87 2023-10-04 11:51:01,0.00,0.00,22.00,96.10,1022737,28,20114,-87 2023-10-04 11:51:33,0.00,0.00,22.00,97.40,1006884,29,20064,-87 2023-10-04 11:52:07,0.00,0.00,22.00,95.30,1019508,28,20041,-87 2023-10-04 11:52:40,0.00,0.00,22.10,94.90,1020112,28,20023,-87 2023-10-04 11:53:15,0.00,0.00,22.00,95.40,1023019,29,20074,-87 2023-10-04 11:53:46,0.00,0.00,22.00,95.00,1022545,28,20029,-88 2023-10-04 11:54:18,0.00,0.00,22.00,95.00,1019251,29,20107,-87 2023-10-04 11:54:49,0.00,0.00,22.00,95.60,1019857,28,20078,-87 2023-10-04 11:55:26,0.00,0.00,22.00,96.70,1012038,29,20032,-86 2023-10-04 11:55:59,0.00,0.00,22.10,97.80,1018603,29,20011,-87 2023-10-04 11:56:31,0.00,0.00,22.10,96.50,1021833,28,20066,-87 2023-10-04 11:57:01,0.00,0.00,22.10,96.90,1023884,28,20089,-87 2023-10-04 11:57:37,0.00,0.00,22.20,96.40,1025136,28,20038,-87 2023-10-04 11:58:10,0.00,0.00,22.20,96.60,1024123,28,20082,-88 2023-10-04 11:58:51,0.00,0.00,22.30,97.10,1018150,29,20102,-87 2023-10-04 11:59:31,0.00,0.00,22.40,98.00,1018984,29,20047,-88 2023-10-04 12:00:16,0.00,0.00,22.30,94.50,1018967,29,20011,-87 2023-10-04 12:00:47,0.00,0.00,22.30,95.60,1025250,28,20540,-87 2023-10-04 12:01:23,0.00,0.00,22.30,96.70,1021896,29,20015,-87 2023-10-04 12:01:55,0.00,0.00,22.40,95.30,1024844,28,20023,-88 2023-10-04 12:02:26,0.00,0.00,22.30,94.70,1020790,28,20398,-86 2023-10-04 12:02:57,0.00,0.00,22.20,93.90,1021953,28,20031,-86 2023-10-04 12:03:27,0.00,0.00,22.00,93.80,1020987,28,20024,-88 2023-10-04 12:03:58,0.00,0.00,21.90,94.00,1020407,28,20019,-89 2023-10-04 12:04:33,0.00,0.00,21.70,94.30,1024073,28,20046,-88 2023-10-04 12:05:04,0.00,0.00,21.80,95.00,1022762,29,20102,-87 2023-10-04 12:05:35,0.00,0.00,21.80,96.90,1029286,28,20022,-86 2023-10-04 12:06:06,0.00,0.00,21.80,96.90,1020968,29,20113,-86 2023-10-04 12:06:37,0.00,0.00,21.70,97.10,1015739,29,20026,-87 2023-10-04 12:07:09,0.00,0.00,21.80,96.60,1023953,28,20030,-87 2023-10-04 12:07:40,0.00,0.00,21.80,96.70,1027869,28,20026,-86 2023-10-04 12:08:10,0.00,0.00,21.60,96.80,1026685,28,20022,-86 2023-10-04 12:08:41,0.00,0.00,21.60,97.20,1017009,29,20020,-86 2023-10-04 12:09:13,0.00,0.00,21.60,98.50,1028055,28,20018,-86 2023-10-04 12:09:44,0.00,0.00,21.70,97.90,1020463,28,20093,-86 2023-10-04 12:10:15,0.00,0.00,21.60,95.30,1028300,28,20397,-86 2023-10-04 12:10:46,0.00,0.00,21.40,95.10,1020422,28,20026,-86 2023-10-04 12:11:25,0.00,0.00,21.30,95.40,1030608,28,20023,-87 2023-10-04 12:11:57,0.00,0.00,21.20,95.90,1029349,28,20073,-86 2023-10-04 12:12:27,0.00,0.00,21.20,96.60,1023095,28,20070,-86 2023-10-04 12:12:58,0.00,0.00,21.30,96.30,1028261,28,20018,-87 2023-10-04 12:13:30,0.00,0.00,21.10,95.50,1024672,28,20023,-87 2023-10-04 12:14:09,0.00,0.00,21.10,96.60,1018671,29,20043,-86 2023-10-04 12:14:39,0.00,0.00,21.00,96.20,1022026,28,20059,-86 2023-10-04 12:15:10,0.00,0.00,20.90,95.70,1028151,28,20046,-86 2023-10-04 12:15:42,0.00,0.00,20.90,95.50,1021583,28,20019,-86 2023-10-04 12:16:13,0.00,0.00,20.90,96.20,1022344,29,20024,-86 2023-10-04 12:16:43,0.00,0.00,20.90,96.90,1021131,28,21487,-84 2023-10-04 12:17:14,0.00,0.00,21.00,97.80,1035472,28,20096,-86 2023-10-04 12:17:45,0.00,0.00,21.00,97.30,1029935,28,20584,-86 2023-10-04 12:18:16,0.00,0.00,21.00,97.20,1021972,28,20614,-86 2023-10-04 12:18:47,0.00,0.00,21.10,97.40,1019439,28,20024,-86 2023-10-04 12:19:19,0.00,0.00,21.10,96.90,1020993,28,20027,-85 2023-10-04 12:19:49,0.00,0.00,21.00,97.50,1024806,28,20038,-85 2023-10-04 12:20:24,0.00,0.00,21.10,98.60,1019180,29,20518,-87 2023-10-04 12:20:55,0.00,0.00,21.10,97.60,1027311,28,20080,-86 2023-10-04 12:21:26,0.00,0.00,21.20,96.70,1026469,28,20038,-84 2023-10-04 12:21:59,0.00,0.00,21.30,96.60,1035419,28,20034,-86 2023-10-04 12:22:30,0.00,0.00,21.20,97.20,1028829,28,20018,-86 2023-10-04 12:23:01,0.00,0.00,21.20,97.20,1030915,28,20034,-86 2023-10-04 12:23:32,0.00,0.00,21.30,97.90,1030660,28,20276,-86 2023-10-04 12:24:04,0.00,0.00,21.40,98.60,1026467,28,20015,-86 2023-10-04 12:24:36,0.00,0.00,21.30,99.10,1024120,28,20055,-87 2023-10-04 12:25:07,0.00,0.00,21.40,96.70,1024786,28,20015,-87 2023-10-04 12:25:42,0.00,0.00,21.30,96.30,1018608,28,20027,-86 2023-10-04 12:26:15,0.00,0.00,21.40,97.10,1027332,28,20027,-87 2023-10-04 12:26:46,0.00,0.00,21.40,96.40,1025990,28,20054,-86 2023-10-04 12:27:21,0.00,0.00,21.20,95.60,1026670,28,20035,-86 2023-10-04 12:27:52,0.00,0.00,21.20,97.90,1021435,28,20107,-86 2023-10-04 12:28:23,0.00,0.00,21.10,98.10,1024271,28,20082,-87 2023-10-04 12:28:53,0.00,0.00,21.10,97.90,1018923,28,20562,-87 2023-10-04 12:29:27,0.00,0.00,21.10,98.10,1019298,29,20490,-87 2023-10-04 12:29:58,0.00,0.00,21.00,97.10,1021420,28,20023,-86 2023-10-04 12:30:31,0.00,0.00,20.90,97.70,1025285,28,20581,-85 2023-10-04 12:31:03,0.00,0.00,20.90,97.70,1028778,28,20027,-85 2023-10-04 12:31:34,0.00,0.00,20.80,98.20,1020337,28,20215,-86 2023-10-04 12:32:07,0.00,0.00,20.80,98.80,1021817,28,20012,-86 2023-10-04 12:32:37,0.00,0.00,20.80,98.30,1021403,28,20133,-85 2023-10-04 12:33:09,0.00,0.00,20.80,97.70,1026191,28,20382,-86 2023-10-04 12:33:39,0.00,0.00,20.80,97.70,1023288,28,20134,-86 2023-10-04 12:34:10,0.00,0.00,20.70,98.40,1024006,28,20066,-87 2023-10-04 12:34:41,0.00,0.00,20.70,98.10,1018448,29,20480,-86 2023-10-04 12:35:13,0.00,0.00,20.70,99.60,1024218,28,20015,-86 2023-10-04 12:35:44,0.00,0.00,20.80,99.30,1021053,28,20486,-87 2023-10-04 12:36:15,0.00,0.00,20.80,98.70,1025922,28,20047,-86 2023-10-04 12:36:45,0.00,0.00,20.80,97.60,1020199,28,20118,-87 2023-10-04 12:37:16,0.00,0.00,20.80,98.20,1020041,28,20039,-87 2023-10-04 12:37:47,0.00,0.00,20.80,98.50,1021634,28,20047,-86 2023-10-04 12:38:17,0.00,0.00,20.90,98.50,1025045,28,20138,-87 2023-10-04 12:38:48,0.00,0.00,20.90,98.30,1024135,28,20043,-86 2023-10-04 12:39:21,0.00,0.00,20.80,97.50,1027455,28,20478,-86 2023-10-04 12:39:52,0.00,0.00,20.80,97.50,1025328,28,20042,-87 2023-10-04 12:40:25,0.00,0.00,20.90,97.40,1030607,28,20046,-87 2023-10-04 12:40:56,0.00,0.00,20.90,97.80,1030276,28,20018,-87 2023-10-04 12:41:27,0.00,0.00,20.90,98.00,1025455,28,20020,-86 2023-10-04 12:42:00,0.00,0.00,20.90,97.00,1025464,28,20616,-87 2023-10-04 12:42:31,0.00,0.00,20.80,97.40,1021509,28,20023,-86 2023-10-04 12:43:01,0.00,0.00,20.80,98.50,1018144,29,20024,-86 2023-10-04 12:43:32,0.00,0.00,20.80,99.50,1020561,29,20023,-87 2023-10-04 12:44:03,0.00,0.00,20.80,98.50,1018761,29,20443,-86 2023-10-04 12:44:37,0.00,0.00,20.80,97.70,1018839,28,20042,-88 2023-10-04 12:45:10,0.00,0.00,20.90,97.90,1015345,29,20024,-88 2023-10-04 12:45:41,0.00,0.00,20.80,97.00,1022365,28,20015,-86 2023-10-04 12:46:11,0.00,0.00,20.80,97.60,1026591,28,20470,-87 2023-10-04 12:46:42,0.00,0.00,20.80,96.60,1025865,28,20042,-88 2023-10-04 12:47:13,0.00,0.00,20.60,96.70,1026229,28,20046,-89 2023-10-04 12:47:44,0.00,0.00,20.60,97.50,1029147,28,20108,-87 2023-10-04 12:48:16,0.00,0.00,20.40,97.10,1023602,28,20101,-87 2023-10-04 12:48:47,0.00,0.00,20.30,96.50,1017451,28,20138,-87 2023-10-04 12:49:18,0.00,0.00,20.10,96.70,1021856,29,20280,-87 2023-10-04 12:49:49,0.00,0.00,20.10,97.10,1025624,28,20127,-88 2023-10-04 12:50:22,0.00,0.00,20.10,97.50,1028388,28,20023,-87 2023-10-04 12:50:53,0.00,0.00,20.00,98.00,1029464,28,20011,-84 2023-10-04 12:51:26,0.00,0.00,20.00,98.40,1030062,28,20022,-87 2023-10-04 12:51:57,0.00,0.00,20.10,98.70,1026683,28,20038,-88 2023-10-04 12:52:29,0.00,0.00,20.10,99.20,1022557,28,20087,-86 2023-10-04 12:52:59,0.00,0.00,20.00,99.90,1030445,28,20011,-87 2023-10-04 12:53:30,0.00,0.00,20.00,97.60,1029690,28,20026,-86 2023-10-04 12:54:01,0.00,0.00,19.90,97.40,1023488,28,20034,-87 2023-10-04 12:54:32,0.00,0.00,20.00,98.10,1021982,28,20028,-88 2023-10-04 12:55:05,0.00,0.00,20.00,98.10,1026137,28,20382,-87 2023-10-04 12:55:36,0.00,0.00,20.00,97.90,1026864,28,20022,-89 2023-10-04 12:56:07,0.00,0.00,19.90,97.40,1026478,28,20024,-88 2023-10-04 12:56:39,0.00,0.00,19.90,97.00,1019750,28,20016,-87 2023-10-04 12:57:12,0.00,0.00,19.90,97.80,1031431,28,20026,-88 2023-10-04 12:57:43,0.00,0.00,19.90,97.50,1025178,28,20122,-89 2023-10-04 12:58:14,0.00,0.00,19.80,97.40,1028851,28,20037,-88 2023-10-04 12:58:47,0.00,0.00,19.80,96.60,1019123,28,20028,-88 2023-10-04 12:59:25,0.00,0.00,19.80,95.80,1020378,29,20047,-89 2023-10-04 12:59:55,0.00,0.00,19.70,95.70,1020142,28,20020,-88 2023-10-04 13:00:26,0.00,0.00,19.60,96.00,1020859,29,20375,-89 2023-10-04 13:00:57,0.00,0.00,19.60,96.00,1024488,28,20015,-88 2023-10-04 13:01:28,0.00,0.00,19.60,96.20,1021081,28,20055,-87 2023-10-04 13:02:00,0.00,0.00,19.50,96.30,1025749,28,20218,-89 2023-10-04 13:02:30,0.00,0.00,19.50,96.10,1017423,29,20024,-88 2023-10-04 13:03:04,0.00,0.00,19.50,96.20,1018691,29,20788,-90 2023-10-04 13:03:35,0.00,0.00,19.50,96.40,1023448,28,20026,-90 2023-10-04 13:04:07,0.00,0.00,19.40,96.30,1026476,28,20110,-89 2023-10-04 13:04:38,0.00,0.00,19.30,96.20,1021261,28,20202,-89 2023-10-04 13:05:18,0.00,0.00,19.30,96.00,1019056,29,20130,-88 2023-10-04 13:05:49,0.00,0.00,19.20,96.30,1015880,29,20096,-89 2023-10-04 13:06:19,0.00,0.00,19.20,97.30,1022698,28,20107,-87 2023-10-04 13:06:50,0.00,0.00,19.20,98.00,1020835,28,20018,-89 2023-10-04 13:07:21,0.00,0.00,19.20,97.40,1026790,28,20223,-88 2023-10-04 13:07:53,0.00,0.00,19.20,97.30,1021355,28,20015,-88 2023-10-04 13:08:25,0.00,0.00,19.20,97.40,1024951,28,20027,-88 2023-10-04 13:08:56,0.00,0.00,19.10,98.00,1026556,28,20019,-89 2023-10-04 13:09:29,0.00,0.00,19.20,96.90,1026627,28,20007,-89 2023-10-04 13:10:00,0.00,0.00,19.10,96.20,1021339,28,20051,-88 2023-10-04 13:10:32,0.00,0.00,19.10,97.00,1019165,29,20019,-89 2023-10-04 13:11:04,0.00,0.00,19.10,96.60,1018045,29,20456,-89 2023-10-04 13:11:35,0.00,0.00,19.10,96.70,1021024,28,20020,-90 2023-10-04 13:12:06,0.00,0.00,19.10,97.00,1022462,28,20019,-90 2023-10-04 13:12:38,0.00,0.00,19.10,97.40,1019306,28,20047,-89 2023-10-04 13:13:08,0.00,0.00,19.10,97.10,1022517,28,20027,-88 2023-10-04 13:13:39,0.00,0.00,19.10,97.80,1025145,28,20401,-88 2023-10-04 13:14:10,0.00,0.00,19.10,98.20,1030415,28,20120,-89 2023-10-04 13:14:42,0.00,0.00,19.20,97.60,1027346,28,20022,-87 2023-10-04 13:15:14,0.00,0.00,19.10,97.00,1026195,28,20368,-88 2023-10-04 13:15:44,0.00,0.00,19.20,97.40,1027555,28,20054,-87 2023-10-04 13:16:15,0.00,0.00,19.20,97.50,1030784,28,20027,-88 2023-10-04 13:16:47,0.00,0.00,19.10,97.40,1021499,28,20759,-88 2023-10-04 13:17:20,0.00,0.00,19.20,97.70,1024058,28,20020,-88 2023-10-04 13:17:51,0.00,0.00,19.20,98.40,1021381,28,20016,-88 2023-10-04 13:18:21,0.00,0.00,19.20,98.60,1026408,28,20141,-89 2023-10-04 13:18:54,0.00,0.00,19.20,98.10,1020916,28,20023,-88 2023-10-04 13:19:24,0.00,0.00,19.20,99.20,1020488,29,20032,-88 2023-10-04 13:19:55,0.00,0.00,19.30,99.00,1029113,28,20019,-88 2023-10-04 13:20:26,0.00,0.00,19.30,98.50,1024861,28,20019,-87 2023-10-04 13:20:58,0.00,0.00,19.30,99.30,1023534,28,20015,-89 2023-10-04 13:21:29,0.00,0.00,19.20,98.40,1022368,29,20036,-88 2023-10-04 13:21:59,0.00,0.00,19.30,98.30,1023955,28,20819,-87 2023-10-04 13:22:30,0.00,0.00,19.30,98.50,1025149,28,20070,-87 2023-10-04 13:23:01,0.00,0.00,19.20,97.00,1018217,28,20038,-87 2023-10-04 13:23:32,0.00,0.00,19.20,96.50,1021665,28,20146,-88 2023-10-04 13:24:04,0.00,0.00,19.20,96.20,1015023,29,20024,-88 2023-10-04 13:24:36,0.00,0.00,19.20,96.50,1025709,28,20031,-88 2023-10-04 13:25:09,0.00,0.00,19.10,97.50,1022976,28,20032,-88 2023-10-04 13:25:39,0.00,0.00,19.10,96.50,1025984,28,20093,-86 2023-10-04 13:26:10,0.00,0.00,19.00,95.80,1018420,29,20523,-87 2023-10-04 13:26:43,0.00,0.00,19.00,96.10,1020551,28,20392,-86 2023-10-04 13:27:14,0.00,0.00,19.00,96.50,1022549,28,20027,-86 2023-10-04 13:27:45,0.00,0.00,19.10,97.10,1026828,28,20637,-86 2023-10-04 13:28:18,0.00,0.00,19.00,96.20,1020962,28,20053,-87 2023-10-04 13:28:49,0.00,0.00,19.00,96.30,1018635,29,20035,-86 2023-10-04 13:29:21,0.00,0.00,18.90,96.60,1019317,29,20518,-87 2023-10-04 13:29:52,0.00,0.00,18.90,96.50,1025308,28,20019,-87 2023-10-04 13:30:22,0.00,0.00,18.80,96.20,1034377,28,20038,-88 2023-10-04 13:30:57,0.00,0.00,18.80,96.00,1021809,28,20023,-87 2023-10-04 13:31:28,0.00,0.00,18.80,95.00,1025023,28,20046,-88 2023-10-04 13:32:02,0.00,0.00,18.80,95.30,1018965,29,20094,-86 2023-10-04 13:32:34,0.00,0.00,18.70,95.30,1025759,28,20022,-86 2023-10-04 13:33:05,0.00,0.00,18.70,95.30,1026392,28,20034,-86 2023-10-04 13:33:35,0.00,0.00,18.70,95.80,1017714,28,20511,-85 2023-10-04 13:34:07,0.00,0.00,18.60,95.70,1027495,28,20014,-87 2023-10-04 13:34:40,0.00,0.00,18.60,96.00,1026434,28,20022,-86 2023-10-04 13:35:14,0.00,0.00,18.60,96.50,1028103,28,20545,-86 2023-10-04 13:35:45,0.00,0.00,18.50,96.30,1021756,28,20585,-87 2023-10-04 13:36:16,0.00,0.00,18.60,96.40,1025332,28,20106,-85 2023-10-04 13:36:46,0.00,0.00,18.50,95.80,1027978,28,20018,-86 2023-10-04 13:37:17,0.00,0.00,18.50,96.00,1023953,28,20091,-85 2023-10-04 13:37:52,0.00,0.00,18.50,96.20,1020682,28,20078,-85 2023-10-04 13:38:22,0.00,0.00,18.50,96.20,1023048,29,20154,-86 2023-10-04 13:38:53,0.00,0.00,18.50,96.70,1023511,28,20019,-86 2023-10-04 13:39:27,0.00,0.00,18.50,96.10,1030444,28,20023,-87 2023-10-04 13:39:57,0.00,0.00,18.50,96.10,1022506,28,20025,-86 2023-10-04 13:40:28,0.00,0.00,18.60,96.60,1023757,28,20035,-86 2023-10-04 13:41:00,0.00,0.00,18.60,95.80,1021970,28,20049,-86 2023-10-04 13:41:31,0.00,0.00,18.60,95.90,1020425,29,20023,-86 2023-10-04 13:42:02,0.00,0.00,18.50,95.20,1022337,28,20016,-85 2023-10-04 13:42:34,0.00,0.00,18.50,95.40,1024043,28,20409,-86 2023-10-04 13:43:06,0.00,0.00,18.50,95.50,1027273,28,20019,-86 2023-10-04 13:43:36,0.00,0.00,18.50,95.70,1022260,28,20023,-87 2023-10-04 13:44:07,0.00,0.00,18.50,96.10,1020316,28,20030,-86 2023-10-04 13:44:38,0.00,0.00,18.50,96.20,1023576,28,20101,-84 2023-10-04 13:45:10,0.00,0.00,18.50,96.20,1029453,28,20025,-85 2023-10-04 13:45:43,0.00,0.00,18.50,96.40,1020761,28,20107,-86 2023-10-04 13:46:14,0.00,0.00,18.50,96.20,1027013,28,20027,-86 2023-10-04 13:46:48,0.00,0.00,18.50,96.90,1025203,28,20589,-87 2023-10-04 13:47:20,0.00,0.00,18.50,97.20,1026532,28,20033,-86 2023-10-04 13:47:54,0.00,0.00,18.50,96.60,1028592,28,20017,-87 2023-10-04 13:48:25,0.00,0.00,18.50,96.60,1029618,28,20034,-86 2023-10-04 13:48:55,0.00,0.00,18.60,96.20,1018352,29,20106,-84 2023-10-04 13:49:26,0.00,0.00,18.50,96.30,1024456,28,20022,-85 2023-10-04 13:49:58,0.00,0.00,18.50,96.60,1022651,28,20090,-85 2023-10-04 13:50:30,0.00,0.00,18.60,96.40,1024579,28,20562,-85 2023-10-04 13:51:01,0.00,0.00,18.50,96.20,1022531,28,20026,-85 2023-10-04 13:51:32,0.00,0.00,18.60,96.00,1026316,28,20026,-85 2023-10-04 13:52:03,0.00,0.00,18.50,96.30,1020785,28,20012,-83 2023-10-04 13:52:33,0.00,0.00,18.50,96.00,1021980,28,20026,-82 2023-10-04 13:53:10,0.00,0.00,18.50,96.00,1019368,29,20016,-84 2023-10-04 13:53:40,0.00,0.00,18.50,96.20,1018457,29,20114,-84 2023-10-04 13:54:11,0.00,0.00,18.40,96.40,1015296,29,20551,-84 2023-10-04 13:54:43,0.00,0.00,18.50,96.70,1017778,29,20024,-85 2023-10-04 13:55:14,0.00,0.00,18.40,96.60,1022250,28,20034,-87 2023-10-04 13:55:47,0.00,0.00,18.50,96.50,1022234,28,20552,-85 2023-10-04 13:56:17,0.00,0.00,18.40,96.30,1019862,29,20024,-86 2023-10-04 13:56:48,0.00,0.00,18.40,96.60,1022458,28,20483,-86 2023-10-04 13:57:19,0.00,0.00,18.40,96.70,1023020,28,20515,-87 2023-10-04 13:57:54,0.00,0.00,18.40,96.80,1022121,28,20015,-85 2023-10-04 13:58:25,0.00,0.00,18.40,96.10,1023483,28,20039,-85 2023-10-04 13:58:56,0.00,0.00,18.40,96.60,1025891,28,20029,-86 2023-10-04 13:59:29,0.00,0.00,18.40,96.70,1023152,28,20031,-86 2023-10-04 13:59:59,0.00,0.00,18.40,97.60,1021504,28,20015,-86 2023-10-04 14:00:36,0.00,0.00,18.40,97.30,1022410,28,20071,-87 2023-10-04 14:01:08,0.00,0.00,18.40,98.10,1023119,28,20027,-86 2023-10-04 14:01:41,0.00,0.00,18.40,98.20,1020430,28,20027,-86 2023-10-04 14:02:13,0.00,0.00,18.40,98.80,1030096,28,20497,-86 2023-10-04 14:02:44,0.00,0.00,18.40,97.70,1027307,28,20637,-84 2023-10-04 14:03:16,0.00,0.00,18.40,97.70,1023700,29,20138,-85 2023-10-04 14:03:46,0.00,0.00,18.40,98.20,1017245,28,20059,-86 2023-10-04 14:04:18,0.00,0.00,18.40,98.10,1023833,28,20038,-86 2023-10-04 14:04:49,0.00,0.00,18.40,97.50,1027314,28,20042,-90 2023-10-04 14:05:20,0.00,0.00,18.40,97.10,1026968,28,20410,-87 2023-10-04 14:05:54,0.00,0.00,18.40,97.60,1024661,28,20023,-88 2023-10-04 14:06:25,0.00,0.00,18.40,98.70,1027293,28,20023,-89 2023-10-04 14:06:56,0.00,0.00,18.40,99.00,1020775,28,20138,-88 2023-10-04 14:07:27,0.00,0.00,18.40,98.60,1019517,29,20082,-89 2023-10-04 14:08:09,0.00,0.00,18.40,97.30,1021730,28,20356,-88 2023-10-04 14:08:42,0.00,0.00,18.50,97.30,1021622,28,20233,-88 2023-10-04 14:09:21,0.00,0.00,18.50,97.40,1026651,28,20022,-88 2023-10-04 14:09:53,0.00,0.00,18.50,96.80,1021490,28,20027,-87 2023-10-04 14:10:24,0.00,0.00,18.50,97.10,1027399,28,20018,-87 2023-10-04 14:10:55,0.00,0.00,18.50,97.30,1017141,28,20074,-87 2023-10-04 14:11:25,0.00,0.00,18.50,97.80,1023727,28,20034,-87 2023-10-04 14:11:56,0.00,0.00,18.50,98.40,1021122,28,20354,-87 2023-10-04 14:12:27,0.00,0.00,18.50,98.70,1027052,28,20141,-86 2023-10-04 14:12:58,0.00,0.00,18.40,96.90,1020864,28,20015,-85 2023-10-04 14:13:29,0.00,0.00,18.40,96.30,1026108,28,20037,-85 2023-10-04 14:13:59,0.00,0.00,18.50,96.30,1023591,28,20462,-85 2023-10-04 14:14:30,0.00,0.00,18.50,96.70,1023270,28,20027,-86 2023-10-04 14:15:02,0.00,0.00,18.40,97.00,1020899,28,20050,-85 2023-10-04 14:15:33,0.00,0.00,18.40,96.50,1025984,28,20090,-86 2023-10-04 14:16:07,0.00,0.00,18.40,96.70,1019892,28,20063,-85 2023-10-04 14:16:41,0.00,0.00,18.40,96.90,1021255,28,20046,-86 2023-10-04 14:17:13,0.00,0.00,18.30,97.50,1022872,28,20031,-86 2023-10-04 14:17:45,0.00,0.00,18.30,97.20,1026363,28,20027,-85 2023-10-04 14:18:17,0.00,0.00,18.20,96.70,1021610,28,20020,-84 2023-10-04 14:18:48,0.00,0.00,18.20,97.10,1021809,28,20016,-86 2023-10-04 14:19:19,0.00,0.00,18.20,97.60,1020241,29,20059,-85 2023-10-04 14:19:49,0.00,0.00,18.20,97.70,1016953,29,20075,-85 2023-10-04 14:20:21,0.00,0.00,18.10,97.00,1027619,28,20965,-86 2023-10-04 14:20:56,0.00,0.00,18.20,97.20,1025608,28,20023,-86 2023-10-04 14:21:27,0.00,0.00,18.20,97.40,1026451,28,20019,-85 2023-10-04 14:22:00,0.00,0.00,18.20,97.60,1024978,28,20026,-86 2023-10-04 14:22:31,0.00,0.00,18.20,97.60,1026865,28,20021,-85 2023-10-04 14:23:07,0.00,0.00,18.20,97.80,1021905,28,20028,-87 2023-10-04 14:23:39,0.00,0.00,18.20,97.20,1028068,28,20031,-86 2023-10-04 14:24:10,0.00,0.00,18.20,96.70,1023495,28,20546,-85 2023-10-04 14:24:42,0.00,0.00,18.20,96.60,1029158,28,20051,-87 2023-10-04 14:25:13,0.00,0.00,18.30,96.60,1019634,29,20032,-86 2023-10-04 14:25:43,0.00,0.00,18.30,97.00,1021371,29,20402,-87 2023-10-04 14:26:14,0.00,0.00,18.30,97.20,1019733,29,20499,-86 2023-10-04 14:26:45,0.00,0.00,18.30,98.10,1018816,29,20135,-87 2023-10-04 14:27:16,0.00,0.00,18.30,97.70,1020050,29,20093,-85 2023-10-04 14:27:47,0.00,0.00,18.20,98.80,1026418,28,20383,-86 2023-10-04 14:28:18,0.00,0.00,18.20,98.90,1028704,28,20082,-84 2023-10-04 14:28:49,0.00,0.00,18.10,97.90,1031321,28,20050,-86 2023-10-04 14:29:22,0.00,0.00,18.10,97.20,1030232,28,20029,-88 2023-10-04 14:29:54,0.00,0.00,18.10,97.00,1025110,28,20020,-86 2023-10-04 14:30:25,0.00,0.00,18.10,97.50,1031818,28,20105,-86 2023-10-04 14:30:59,0.00,0.00,18.10,97.40,1026980,28,22034,-89 2023-10-04 14:31:30,0.00,0.00,18.10,97.10,1027438,28,20015,-87 2023-10-04 14:32:01,0.00,0.00,18.10,97.80,1028162,28,20027,-86 2023-10-04 14:32:31,0.00,0.00,18.10,97.40,1032010,28,20022,-86 2023-10-04 14:33:02,0.00,0.00,18.10,97.10,1034564,28,20018,-85 2023-10-04 14:33:33,0.00,0.00,18.10,98.00,1035336,28,20052,-86 2023-10-04 14:34:04,0.00,0.00,18.10,98.50,1026741,28,20332,-86 2023-10-04 14:34:34,0.00,0.00,18.10,99.40,1020466,29,20020,-86 2023-10-04 14:35:08,0.00,0.00,18.00,99.20,1015428,29,20024,-86 2023-10-04 14:35:39,0.00,0.00,18.00,98.90,1016661,29,20016,-86 2023-10-04 14:36:12,0.00,0.00,18.10,98.60,1022269,28,20023,-85 2023-10-04 14:36:42,0.00,0.00,18.10,98.30,1031112,28,20014,-87 2023-10-04 14:37:14,0.00,0.00,18.10,98.10,1029419,28,20026,-88 2023-10-04 14:37:46,0.00,0.00,18.10,97.70,1032638,28,20469,-87 2023-10-04 14:38:16,0.00,0.00,18.10,98.10,1027740,28,20018,-87 2023-10-04 14:38:48,0.00,0.00,18.10,98.10,1028889,28,20122,-87 2023-10-04 14:39:21,0.00,0.00,18.10,97.50,1028222,28,20734,-88 2023-10-04 14:39:57,0.00,0.00,18.10,97.50,1030384,28,20014,-87 2023-10-04 14:40:28,0.00,0.00,18.10,98.00,1022497,29,20023,-88 2023-10-04 14:41:01,0.00,0.00,18.10,97.80,1024070,28,20054,-88 2023-10-04 14:41:32,0.00,0.00,18.10,97.60,1020724,29,20016,-87 2023-10-04 14:42:04,0.00,0.00,18.10,97.50,1029125,28,20015,-87 2023-10-04 14:42:37,0.00,0.00,18.10,97.10,1035042,28,20051,-88 2023-10-04 14:43:09,0.00,0.00,18.20,97.20,1030837,28,20046,-90 2023-10-04 14:43:41,0.00,0.00,18.10,97.60,1022455,28,20023,-86 2023-10-04 14:44:11,0.00,0.00,18.20,97.50,1027237,28,20018,-88 2023-10-04 14:44:45,0.00,0.00,18.20,97.60,1031343,28,20026,-86 2023-10-04 14:45:29,0.00,0.00,18.10,98.20,1031889,28,20082,-88 2023-10-04 14:46:05,0.00,0.00,18.10,97.50,1028793,28,20027,-88 2023-10-04 14:46:36,0.00,0.00,18.00,98.00,1023915,28,20118,-86 2023-10-04 14:47:07,0.00,0.00,18.00,99.40,1027056,28,20369,-87 2023-10-04 14:47:38,0.00,0.00,18.00,99.40,1028140,28,20046,-88 2023-10-04 14:48:09,0.00,0.00,18.00,99.60,1029682,28,20030,-87 2023-10-04 14:48:39,0.00,0.00,17.90,98.90,1027898,28,20023,-87 2023-10-04 14:49:10,0.00,0.00,17.90,98.10,1026120,28,20078,-90 2023-10-04 14:49:44,0.00,0.00,17.90,98.70,1022408,28,20011,-87 2023-10-04 14:50:16,0.00,0.00,17.90,99.20,1030135,28,20038,-87 2023-10-04 14:50:52,0.00,0.00,17.90,99.10,1022989,28,20438,-88 2023-10-04 14:51:23,0.00,0.00,17.90,98.90,1017550,29,20059,-90 2023-10-04 14:51:53,0.00,0.00,17.90,98.80,1017796,29,20553,-87 2023-10-04 14:52:24,0.00,0.00,17.90,97.20,1024423,28,20063,-87 2023-10-04 14:52:55,0.00,0.00,17.90,97.10,1018335,29,20122,-88 2023-10-04 14:53:26,0.00,0.00,17.90,96.80,1023743,29,20027,-87 2023-10-04 14:53:56,0.00,0.00,17.90,97.70,1020419,28,20546,-87 2023-10-04 14:54:27,0.00,0.00,17.90,97.20,1027425,28,20023,-89 2023-10-04 14:55:06,0.00,0.00,17.90,97.10,1020028,28,20042,-85 2023-10-04 14:55:37,0.00,0.00,17.90,97.60,1025240,28,20061,-88 2023-10-04 14:56:08,0.00,0.00,17.90,97.60,1021378,29,20043,-87 2023-10-04 14:56:39,0.00,0.00,17.80,97.90,1025217,28,20766,-88 2023-10-04 14:57:10,0.00,0.00,17.80,98.70,1026875,28,20017,-89 2023-10-04 14:57:41,0.00,0.00,17.70,99.60,1024366,28,20019,-88 2023-10-04 14:58:12,0.00,0.00,17.70,99.00,1019335,29,20016,-87 2023-10-04 14:58:43,0.00,0.00,17.70,99.90,1024998,28,20050,-88 2023-10-04 14:59:14,0.00,0.00,17.70,99.90,1019093,29,20022,-88 2023-10-04 14:59:44,0.00,0.00,17.60,98.40,1020398,28,20095,-88 2023-10-04 15:00:20,0.00,0.00,17.60,98.80,1020162,29,20011,-88 2023-10-04 15:00:54,0.00,0.00,17.70,98.30,1016347,29,20016,-90 2023-10-04 15:01:25,0.00,0.00,17.60,98.80,1019619,29,20012,-88 2023-10-04 15:01:55,0.00,0.00,17.60,98.90,1016964,29,20044,-87 2023-10-04 15:02:26,0.00,0.00,17.60,99.20,1026339,28,20070,-87 2023-10-04 15:02:58,0.00,0.00,17.70,98.60,1027523,28,20545,-88 2023-10-04 15:03:29,0.00,0.00,17.70,98.20,1031249,28,20376,-88 2023-10-04 15:04:00,0.00,0.00,17.60,98.70,1027676,28,20042,-89 2023-10-04 15:04:31,0.00,0.00,17.60,99.10,1029077,28,20031,-88 2023-10-04 15:05:05,0.00,0.00,17.60,98.80,1024343,28,20030,-88 2023-10-04 15:05:35,0.00,0.00,17.50,99.00,1024792,28,20030,-89 2023-10-04 15:06:07,0.00,0.00,17.50,99.90,1021985,29,20019,-87 2023-10-04 15:06:37,0.00,0.00,17.50,99.90,1027949,28,20027,-90 2023-10-04 15:07:08,0.00,0.00,17.50,99.30,1018841,29,20019,-89 2023-10-04 15:07:40,0.00,0.00,17.40,99.80,1019900,29,20020,-88 2023-10-04 15:08:11,0.00,0.00,17.40,99.90,1016068,29,20039,-89 2023-10-04 15:08:44,0.00,0.00,17.40,99.90,1015414,29,20024,-90 2023-10-04 15:09:18,0.00,0.00,17.40,99.90,1021502,28,20035,-88 2023-10-04 15:09:48,0.00,0.00,17.30,99.90,1024637,28,20012,-88 2023-10-04 15:10:21,0.00,0.00,17.40,99.90,1027168,28,20025,-88 2023-10-04 15:10:52,0.00,0.00,17.30,99.90,1016388,29,20027,-88 2023-10-04 15:11:29,0.00,0.00,17.30,99.90,1020453,29,20031,-88 2023-10-04 15:12:00,0.00,0.00,17.30,99.90,1024916,28,20034,-88 2023-10-04 15:12:32,0.00,0.00,17.20,99.90,1027232,28,20019,-89 2023-10-04 15:13:03,0.00,0.00,17.20,99.80,1025472,28,20026,-88 2023-10-04 15:13:34,0.00,0.00,17.20,99.50,1024224,29,20011,-90 2023-10-04 15:14:08,0.00,0.00,17.20,99.40,1023114,28,20069,-89 2023-10-04 15:14:39,0.00,0.00,17.20,99.80,1034290,28,20041,-88 2023-10-04 15:15:10,0.00,0.00,17.20,99.80,1026792,28,20034,-90 2023-10-04 15:15:41,0.00,0.00,17.20,99.90,1027439,28,20030,-90 2023-10-04 15:16:11,0.00,0.00,17.20,99.90,1026742,28,20028,-89 2023-10-04 15:16:42,0.00,0.00,17.20,99.60,1023663,28,20028,-89 2023-10-04 15:17:13,0.00,0.00,17.20,99.00,1022593,29,20114,-89 2023-10-04 15:17:44,0.00,0.00,17.20,98.50,1023913,28,20023,-89 2023-10-04 15:18:14,0.00,0.00,17.30,98.40,1030400,28,20021,-88 2023-10-04 15:18:46,0.00,0.00,17.30,97.90,1031133,28,20039,-89 2023-10-04 15:19:17,0.00,0.00,17.30,98.30,1030214,28,20011,-89 2023-10-04 15:19:47,0.00,0.00,17.30,98.60,1025726,28,20027,-88 2023-10-04 15:20:20,0.00,0.00,17.20,98.70,1022685,29,20395,-89 2023-10-04 15:20:53,0.00,0.00,17.30,98.80,1021130,28,20027,-88 2023-10-04 15:21:26,0.00,0.00,17.30,99.50,1025410,28,20015,-88 2023-10-04 15:21:57,0.00,0.00,17.20,99.40,1017947,29,20023,-89 2023-10-04 15:22:35,0.00,0.00,17.20,98.80,1015887,29,20111,-88 2023-10-04 15:23:07,0.00,0.00,17.20,99.80,1020886,28,20087,-89 2023-10-04 15:23:39,0.00,0.00,17.20,99.90,1025158,28,20522,-88 2023-10-04 15:24:14,0.00,0.00,17.10,99.90,1026001,28,20025,-89 2023-10-04 15:24:46,0.00,0.00,17.10,99.90,1027762,28,20511,-89 2023-10-04 15:25:17,0.00,0.00,17.10,99.90,1025495,28,20027,-89 2023-10-04 15:25:49,0.00,0.00,17.10,99.90,1027715,28,20026,-90 2023-10-04 15:26:20,0.00,0.00,17.10,99.90,1031998,28,20044,-88 2023-10-04 15:26:51,0.00,0.00,17.10,99.50,1027017,28,20015,-87 2023-10-04 15:27:22,0.00,0.00,17.10,99.30,1027249,28,20027,-88 2023-10-04 15:27:55,0.00,0.00,17.10,99.40,1026103,28,20031,-87 2023-10-04 15:28:26,0.00,0.00,17.10,99.20,1028278,28,20033,-88 2023-10-04 15:29:04,0.00,0.00,17.10,99.40,1026477,28,20027,-89 2023-10-04 15:29:38,0.00,0.00,17.10,99.80,1024015,29,20046,-88 2023-10-04 15:30:22,0.00,0.00,17.10,99.90,1023477,28,20034,-88 2023-10-04 15:30:55,0.00,0.00,17.10,99.40,1028516,28,20385,-88 2023-10-04 15:31:26,0.00,0.00,17.00,99.90,1026163,28,20046,-89 2023-10-04 15:31:58,0.00,0.00,17.00,99.90,1026617,28,20053,-90 2023-10-04 15:32:29,0.00,0.00,17.00,99.90,1019776,28,20027,-88 2023-10-04 15:33:00,0.00,0.00,17.00,99.90,1022775,28,20110,-88 2023-10-04 15:33:31,0.00,0.00,17.00,99.90,1022697,29,20023,-88 2023-10-04 15:34:03,0.00,0.00,17.00,99.90,1022022,28,20042,-88 2023-10-04 15:34:35,0.00,0.00,17.00,99.90,1027712,28,20029,-88 2023-10-04 15:35:08,0.00,0.00,17.00,99.90,1019447,29,20023,-86 2023-10-04 15:35:38,0.00,0.00,17.00,99.90,1023735,29,20192,-88 2023-10-04 15:36:10,0.00,0.00,17.00,99.90,1022223,28,20042,-88 2023-10-04 15:36:41,0.00,0.00,17.00,99.90,1029022,28,20030,-88 2023-10-04 15:37:13,0.00,0.00,17.00,99.90,1023730,28,20043,-87 2023-10-04 15:37:44,0.00,0.00,17.00,99.90,1024327,28,20023,-88 2023-10-04 15:38:15,0.00,0.00,17.00,99.90,1025545,28,20122,-87 2023-10-04 15:38:46,0.00,0.00,17.00,99.90,1026920,28,20015,-87 2023-10-04 15:39:29,0.00,0.00,17.00,99.90,1026288,28,20019,-88 2023-10-04 15:40:01,0.00,0.00,17.00,99.90,1024725,28,20086,-88 2023-10-04 15:40:31,0.00,0.00,17.00,99.90,1028081,28,20022,-87 2023-10-04 15:41:03,0.00,0.00,17.00,99.90,1021476,29,20477,-88 2023-10-04 15:41:33,0.00,0.00,17.10,99.90,1023980,28,20054,-87 2023-10-04 15:42:04,0.00,0.00,17.10,99.90,1020587,28,20507,-87 2023-10-04 15:42:35,0.00,0.00,17.10,99.90,1026568,28,20214,-89 2023-10-04 15:43:07,0.00,0.00,17.10,99.90,1029880,28,20026,-87 2023-10-04 15:43:38,0.00,0.00,17.10,99.90,1024226,29,20019,-88 2023-10-04 15:44:09,0.00,0.00,17.10,99.90,1026913,28,20825,-88 2023-10-04 15:44:39,0.00,0.00,17.10,99.90,1025845,28,20031,-87 2023-10-04 15:45:13,0.00,0.00,17.10,99.90,1028841,28,20486,-88 2023-10-04 15:45:46,0.00,0.00,17.10,99.90,1031343,28,20370,-89 2023-10-04 15:46:17,0.00,0.00,17.00,99.90,1027135,28,20023,-88 2023-10-04 15:46:48,0.00,0.00,17.00,99.90,1031275,28,20389,-88 2023-10-04 15:47:19,0.00,0.00,17.00,99.90,1027456,28,20106,-87 2023-10-04 15:47:52,0.00,0.00,17.00,99.90,1023906,28,20040,-87 2023-10-04 15:48:23,0.00,0.00,17.00,99.90,1026248,28,20019,-89 2023-10-04 15:48:54,0.00,0.00,17.00,99.90,1026674,28,20031,-90 2023-10-04 15:49:24,0.00,0.00,17.00,99.90,1027126,28,20078,-88 2023-10-04 15:49:55,0.00,0.00,17.00,99.90,1024675,28,20077,-87 2023-10-04 15:50:26,0.00,0.00,17.00,99.90,1028585,28,20235,-88 2023-10-04 15:50:56,0.00,0.00,17.00,99.90,1026145,28,20386,-87 2023-10-04 15:51:27,0.00,0.00,16.90,99.90,1029564,28,20169,-88 2023-10-04 15:51:58,0.00,0.00,17.00,99.90,1034958,28,20100,-88 2023-10-04 15:52:28,0.00,0.00,16.90,99.90,1022956,28,20027,-88 2023-10-04 15:52:59,0.00,0.00,16.90,99.90,1023086,28,20627,-89 2023-10-04 15:53:30,0.00,0.00,16.90,99.90,1017100,29,20061,-88 2023-10-04 15:54:02,0.00,0.00,16.90,99.90,1018938,29,21956,-88 2023-10-04 15:54:32,0.00,0.00,16.90,99.90,1023216,28,20019,-87 2023-10-04 15:55:03,0.00,0.00,16.90,99.90,1024238,28,20047,-88 2023-10-04 15:55:34,0.00,0.00,16.90,99.90,1029677,28,20061,-87 2023-10-04 15:56:05,0.00,0.00,16.90,99.90,1027857,28,20068,-89 2023-10-04 15:56:36,0.00,0.00,16.90,99.90,1033992,28,20025,-87 2023-10-04 15:57:07,0.00,0.00,16.90,99.90,1033121,28,20651,-85 2023-10-04 15:57:43,0.00,0.00,16.90,99.90,1029762,28,20078,-87 2023-10-04 15:58:14,0.00,0.00,16.80,99.90,1032521,28,20049,-87 2023-10-04 15:58:44,0.00,0.00,16.80,99.90,1028506,28,20014,-84 2023-10-04 15:59:15,0.00,0.00,16.80,99.90,1026415,28,20023,-87 2023-10-04 15:59:46,0.00,0.00,16.70,99.90,1022947,28,20380,-87 2023-10-04 16:00:24,0.00,0.00,16.80,99.90,1024608,28,20089,-87 2023-10-04 16:00:55,0.00,0.00,16.80,99.90,1021475,29,20102,-87 2023-10-04 16:01:29,0.00,0.00,16.70,99.90,1027027,28,20061,-87 2023-10-04 16:01:59,0.00,0.00,16.70,99.90,1025662,28,20021,-85 2023-10-04 16:02:30,0.00,0.00,16.70,99.90,1025914,28,20034,-87 2023-10-04 16:03:01,0.00,0.00,16.60,99.90,1029758,28,20018,-86 2023-10-04 16:03:32,0.00,0.00,16.70,99.90,1022753,29,20024,-87 2023-10-04 16:04:02,0.00,0.00,16.60,99.90,1019078,29,20027,-87 2023-10-04 16:04:33,0.00,0.00,16.60,99.90,1020826,29,20088,-86 2023-10-04 16:05:11,0.00,0.00,16.60,99.90,1019895,28,20027,-86 2023-10-04 16:05:41,0.00,0.00,16.60,99.90,1026887,28,20119,-85 2023-10-04 16:06:12,0.00,0.00,16.60,99.90,1022112,28,20029,-88 2023-10-04 16:06:43,0.00,0.00,16.50,99.90,1025915,28,20085,-87 2023-10-04 16:07:14,0.00,0.00,16.50,99.90,1025121,28,20027,-87 2023-10-04 16:07:44,0.00,0.00,16.50,99.90,1026294,28,20081,-85 2023-10-04 16:08:15,0.00,0.00,16.40,99.90,1026158,28,20035,-87 2023-10-04 16:08:48,0.00,0.00,16.40,99.90,1022483,28,20102,-86 2023-10-04 16:09:20,0.00,0.00,16.40,99.90,1018623,29,20030,-86 2023-10-04 16:09:51,0.00,0.00,16.40,99.90,1019577,28,20024,-87 2023-10-04 16:10:25,0.00,0.00,16.30,99.90,1025500,28,20019,-86 2023-10-04 16:10:57,0.00,0.00,16.30,99.90,1028068,28,20068,-84 2023-10-04 16:11:28,0.00,0.00,16.30,99.90,1025497,28,20042,-87 2023-10-04 16:11:58,0.00,0.00,16.30,99.90,1021777,28,20578,-87 2023-10-04 16:12:29,0.00,0.00,16.30,99.90,1022406,28,20086,-87 2023-10-04 16:13:00,0.00,0.00,16.30,99.90,1028079,28,20019,-86 2023-10-04 16:13:31,0.00,0.00,16.20,99.90,1030856,28,20022,-88 2023-10-04 16:14:01,0.00,0.00,16.20,99.90,1024470,28,20073,-87 2023-10-04 16:14:32,0.00,0.00,16.20,99.90,1027651,28,20033,-88 2023-10-04 16:15:04,0.00,0.00,16.20,99.90,1019225,29,20035,-88 2023-10-04 16:15:35,0.00,0.00,16.20,99.90,1016356,29,20068,-87 2023-10-04 16:16:06,0.00,0.00,16.20,99.90,1018085,29,20035,-86 2023-10-04 16:16:37,0.00,0.00,16.10,99.90,1024996,28,20031,-87 2023-10-04 16:17:09,0.00,0.00,16.10,99.90,1026020,28,20026,-86 2023-10-04 16:17:40,0.00,0.00,16.10,99.90,1027924,28,20094,-89 2023-10-04 16:18:11,0.00,0.00,16.10,99.90,1027754,28,20394,-87 2023-10-04 16:18:42,0.00,0.00,16.10,99.90,1028511,28,20025,-87 2023-10-04 16:19:12,0.00,0.00,16.00,99.90,1021758,28,20373,-87 2023-10-04 16:19:43,0.00,0.00,16.00,99.90,1019785,28,20031,-87 2023-10-04 16:20:14,0.00,0.00,16.00,99.90,1018048,29,20024,-87 2023-10-04 16:20:52,0.00,0.00,16.00,99.90,1022016,28,20021,-89 2023-10-04 16:21:23,0.00,0.00,16.10,99.90,1024694,28,20550,-87 2023-10-04 16:21:53,0.00,0.00,16.00,99.90,1018319,29,20015,-85 2023-10-04 16:22:24,0.00,0.00,15.90,99.90,1019386,29,20638,-87 2023-10-04 16:22:57,0.00,0.00,15.90,99.90,1019745,28,20066,-86 2023-10-04 16:23:31,0.00,0.00,15.80,99.90,1021887,28,20503,-86 2023-10-04 16:24:02,0.00,0.00,15.80,99.90,1023140,28,20050,-88 2023-10-04 16:24:33,0.00,0.00,15.80,99.90,1021775,28,20680,-87 2023-10-04 16:25:04,0.00,0.00,15.80,99.90,1024927,28,20027,-89 2023-10-04 16:25:36,0.00,0.00,15.70,99.90,1032475,28,20080,-88 2023-10-04 16:26:11,0.00,0.00,15.80,99.90,1030961,28,20058,-86 2023-10-04 16:26:43,0.00,0.00,15.70,99.90,1019925,29,20376,-87 2023-10-04 16:27:13,0.00,0.00,15.70,99.90,1018275,29,20043,-87 2023-10-04 16:27:45,0.00,0.00,15.70,99.90,1017176,29,20496,-87 2023-10-04 16:28:16,0.00,0.00,15.60,99.90,1022579,28,20019,-87 2023-10-04 16:28:47,0.00,0.00,15.60,99.90,1019305,29,20043,-85 2023-10-04 16:29:17,0.00,0.00,15.60,99.90,1015564,29,20368,-87 2023-10-04 16:29:48,0.00,0.00,15.60,99.90,1018587,28,20460,-86 2023-10-04 16:30:20,0.00,0.00,15.60,99.90,1023519,28,20142,-86 2023-10-04 16:30:51,0.00,0.00,15.60,99.90,1026017,28,20017,-86 2023-10-04 16:31:22,0.00,0.00,15.50,99.90,1028588,28,20476,-87 2023-10-04 16:31:53,0.00,0.00,15.50,99.90,1027940,28,20031,-87 2023-10-04 16:32:26,0.00,0.00,15.50,99.90,1025587,28,20054,-86 2023-10-04 16:32:57,0.00,0.00,15.50,99.90,1029899,28,20018,-87 2023-10-04 16:33:27,0.00,0.00,15.50,99.90,1022368,28,20106,-87 2023-10-04 16:33:58,0.00,0.00,15.40,99.90,1017501,29,20587,-85 2023-10-04 16:34:30,0.00,0.00,15.40,99.90,1022195,29,20023,-86 2023-10-04 16:35:01,0.00,0.00,15.40,99.90,1017862,29,20030,-85 2023-10-04 16:35:32,0.00,0.00,15.40,99.90,1018203,29,20019,-88 2023-10-04 16:36:03,0.00,0.00,15.30,99.90,1020720,28,20012,-87 2023-10-04 16:36:35,0.00,0.00,15.30,99.90,1022589,28,20012,-87 2023-10-04 16:37:08,0.00,0.00,15.40,99.90,1022928,28,20078,-87 2023-10-04 16:37:42,0.00,0.00,15.30,99.90,1029342,28,20024,-87 2023-10-04 16:38:13,0.00,0.00,15.30,99.90,1030251,28,20014,-88 2023-10-04 16:38:44,0.00,0.00,15.30,99.90,1030247,28,20457,-87 2023-10-04 16:39:15,0.00,0.00,15.20,99.90,1030498,28,20014,-87 2023-10-04 16:39:45,0.00,0.00,15.20,99.90,1027399,28,20124,-87 2023-10-04 16:40:17,0.00,0.00,15.20,99.90,1024867,28,20081,-88 2023-10-04 16:40:48,0.00,0.00,15.20,99.90,1022004,29,20098,-87 2023-10-04 16:41:19,0.00,0.00,15.20,99.90,1023965,28,20028,-87 2023-10-04 16:41:49,0.00,0.00,15.20,99.90,1026561,28,20113,-86 2023-10-04 16:42:20,0.00,0.00,15.10,99.90,1030792,28,20046,-86 2023-10-04 16:42:51,0.00,0.00,15.10,99.90,1030252,28,20025,-87 2023-10-04 16:43:22,0.00,0.00,15.10,99.90,1027684,28,20426,-87 2023-10-04 16:43:53,0.00,0.00,15.00,99.90,1027187,28,20015,-87 2023-10-04 16:44:24,0.00,0.00,15.00,99.90,1023253,28,20471,-87 2023-10-04 16:44:55,0.00,0.00,15.00,99.90,1021755,29,20378,-87 2023-10-04 16:45:25,0.00,0.00,15.00,99.90,1021698,29,20016,-86 2023-10-04 16:45:56,0.00,0.00,15.00,99.90,1026202,28,20010,-87 2023-10-04 16:46:27,0.00,0.00,15.00,99.90,1031399,28,20022,-88 2023-10-04 16:46:58,0.00,0.00,15.00,99.90,1023192,28,20015,-87 2023-10-04 16:47:28,0.00,0.00,15.00,99.90,1021105,29,20090,-87 2023-10-04 16:47:59,0.00,0.00,14.90,99.90,1021743,28,20031,-86 2023-10-04 16:48:33,0.00,0.00,14.90,99.90,1025402,28,20046,-88 2023-10-04 16:49:03,0.00,0.00,14.90,99.90,1021300,28,20020,-87 2023-10-04 16:49:34,0.00,0.00,14.90,99.90,1023258,29,20486,-86 2023-10-04 16:50:06,0.00,0.00,14.90,99.90,1017652,29,20047,-87 2023-10-04 16:51:10,0.00,0.00,14.90,99.90,1023934,29,20027,-88 2023-10-04 16:52:51,0.00,0.00,14.90,99.90,1027819,28,20023,-86 2023-10-04 16:53:30,0.00,0.00,14.80,99.90,1023126,28,20019,-85 2023-10-04 16:54:01,0.00,0.00,14.80,99.90,1020561,29,20136,-85 2023-10-04 16:54:32,0.00,0.00,14.80,99.90,1023522,28,20022,-86 2023-10-04 16:55:09,0.00,0.00,14.70,99.90,1012048,29,20024,-86 2023-10-04 16:55:39,0.00,0.00,14.70,99.90,1010177,29,20176,-85 2023-10-04 16:56:10,0.00,0.00,14.70,99.90,1008613,29,20251,-86 2023-10-04 16:56:41,0.00,0.00,14.60,99.90,1025610,28,20359,-86 2023-10-04 16:57:13,0.00,0.00,14.60,99.90,1015296,28,20456,-87 2023-10-04 16:57:44,0.00,0.00,14.60,99.90,1017837,29,20023,-86 2023-10-04 16:58:15,0.00,0.00,14.60,99.90,1007352,29,20024,-87 2023-10-04 16:58:46,0.00,0.00,14.50,99.90,1015425,29,20473,-86 2023-10-04 16:59:19,0.00,0.00,14.50,99.90,1018349,29,20020,-87 2023-10-04 16:59:50,0.00,0.00,14.50,99.90,1022021,28,20023,-84 2023-10-04 17:00:20,0.00,0.00,14.50,99.90,1020408,28,20562,-87 2023-10-04 17:00:51,0.00,0.00,14.40,99.90,1023207,28,20114,-86 2023-10-04 17:01:23,0.00,0.00,14.40,99.90,1022351,28,20052,-86 2023-10-04 17:01:54,0.00,0.00,14.40,99.90,1021055,29,20012,-86 2023-10-04 17:02:24,0.00,0.00,14.30,99.90,1021915,28,20026,-86 2023-10-04 17:02:55,0.00,0.00,14.30,99.90,1023270,28,20399,-88 2023-10-04 17:03:26,0.00,0.00,14.30,99.90,1029683,28,20022,-86 2023-10-04 17:03:57,0.00,0.00,14.30,99.90,1022675,28,20015,-86 2023-10-04 17:04:28,0.00,0.00,14.20,99.90,1019481,29,20475,-86 2023-10-04 17:04:59,0.00,0.00,14.20,99.90,1022452,28,20471,-86 2023-10-04 17:05:29,0.00,0.00,14.20,99.90,1024457,28,20038,-86 2023-10-04 17:06:00,0.00,0.00,14.20,99.90,1025831,28,20397,-86 2023-10-04 17:06:32,0.00,0.00,14.20,99.90,1022953,28,20025,-85 2023-10-04 17:07:03,0.00,0.00,14.10,99.90,1022309,28,20118,-85 2023-10-04 17:07:36,0.00,0.00,14.10,99.90,1024547,28,20027,-86 2023-10-04 17:08:07,0.00,0.00,14.10,99.90,1026678,28,20030,-86 2023-10-04 17:08:37,0.00,0.00,14.10,99.90,1029090,28,20018,-87 2023-10-04 17:09:11,0.00,0.00,14.00,99.90,1024271,28,20034,-85 2023-10-04 17:09:45,0.00,0.00,14.00,99.90,1030596,28,20018,-85 2023-10-04 17:10:16,0.00,0.00,14.00,99.90,1023167,28,20480,-86 2023-10-04 17:10:48,0.00,0.00,14.00,99.90,1028714,28,20070,-86 2023-10-04 17:11:26,0.00,0.00,13.90,99.90,1022035,28,20042,-86 2023-10-04 17:12:07,0.00,0.00,13.90,99.90,1018121,29,20546,-86 2023-10-04 17:12:43,0.00,0.00,13.80,99.90,1017931,29,20022,-87 2023-10-04 17:13:14,0.00,0.00,13.80,99.90,1020546,28,20047,-86 2023-10-04 17:13:44,0.00,0.00,13.80,99.90,1028395,28,20398,-85 2023-10-04 17:14:15,0.00,0.00,13.80,99.90,1022901,28,20035,-87 2023-10-04 17:14:49,0.00,0.00,13.80,99.90,1028152,28,20047,-86 2023-10-04 17:15:21,0.00,0.00,13.70,99.90,1026123,28,20212,-86 2023-10-04 17:15:52,0.00,0.00,13.70,99.90,1022250,28,20051,-84 2023-10-04 17:16:23,0.00,0.00,13.70,99.90,1022232,28,21486,-86 2023-10-04 17:16:59,0.00,0.00,13.70,99.90,1014947,29,20108,-85 2023-10-04 17:17:33,0.00,0.00,13.70,99.90,1015866,29,20080,-86 2023-10-04 17:18:05,0.00,0.00,13.70,99.90,1024314,28,20395,-85 2023-10-04 17:18:36,0.00,0.00,13.70,99.90,1029589,28,20035,-87 2023-10-04 17:19:07,0.00,0.00,13.70,99.90,1022971,28,20022,-85 2023-10-04 17:19:39,0.00,0.00,13.70,99.90,1021242,28,20082,-86 2023-10-04 17:20:13,0.00,0.00,13.60,99.90,1024362,28,20023,-86 2023-10-04 17:20:44,0.00,0.00,13.60,99.90,1030368,28,20027,-85 2023-10-04 17:21:15,0.00,0.00,13.60,99.90,1026650,28,20034,-86 2023-10-04 17:21:54,0.00,0.00,13.60,99.90,1026372,28,20356,-86 2023-10-04 17:22:25,0.00,0.00,13.50,99.90,1029925,28,20033,-86 2023-10-04 17:23:04,0.00,0.00,13.50,99.90,1034669,28,20029,-85 2023-10-04 17:23:35,0.00,0.00,13.40,99.90,1035415,28,20033,-86 2023-10-04 17:24:06,0.00,0.00,13.40,99.90,1033060,28,20384,-86 2023-10-04 17:24:37,0.00,0.00,13.40,99.90,1029936,28,20030,-87 2023-10-04 17:25:12,0.00,0.00,13.40,99.90,1026316,28,20037,-86 2023-10-04 17:26:15,0.00,0.00,13.40,99.90,1027769,28,20367,-85 2023-10-04 17:26:51,0.00,0.00,13.40,99.90,1026694,28,20031,-86 2023-10-04 17:27:22,0.00,0.00,13.30,99.90,1027262,28,20039,-87 2023-10-04 17:27:52,0.00,0.00,13.30,99.90,1031229,28,20030,-85 2023-10-04 17:28:23,0.00,0.00,13.30,99.90,1026387,28,20034,-86 2023-10-04 17:28:54,0.00,0.00,13.20,99.90,1020864,28,20522,-86 2023-10-04 17:29:25,0.00,0.00,13.20,99.90,1023393,28,20126,-85 2023-10-04 17:30:06,0.00,0.00,13.20,99.90,1023354,28,20023,-86 2023-10-04 17:30:40,0.00,0.00,13.20,99.90,1031078,28,20038,-86 2023-10-04 17:31:11,0.00,0.00,13.20,99.90,1029507,28,20034,-86 2023-10-04 17:31:44,0.00,0.00,13.10,99.90,1033446,28,20109,-86 2023-10-04 17:32:16,0.00,0.00,13.10,99.90,1022904,28,20034,-85 2023-10-04 17:32:46,0.00,0.00,13.10,99.90,1020704,28,20059,-85 2023-10-04 17:33:17,0.00,0.00,13.10,99.90,1022712,28,20094,-85 2023-10-04 17:33:49,0.00,0.00,13.10,99.90,1026962,28,20023,-86 2023-10-04 17:34:25,0.00,0.00,13.10,99.90,1024021,28,20146,-85 2023-10-04 17:34:56,0.00,0.00,13.10,99.90,1030351,28,20389,-85 2023-10-04 17:35:27,0.00,0.00,13.00,99.90,1023196,28,20022,-86 2023-10-04 17:35:58,0.00,0.00,13.00,99.90,1023216,28,20110,-85 2023-10-04 17:36:31,0.00,0.00,13.00,99.90,1024057,28,20031,-86 2023-10-04 17:37:08,0.00,0.00,13.00,99.90,1027059,28,20003,-86 2023-10-04 17:37:39,0.00,0.00,12.90,99.90,1021094,29,20514,-87 2023-10-04 17:38:12,0.00,0.00,12.90,99.90,1023837,28,20418,-85 2023-10-04 17:38:44,0.00,0.00,12.90,99.90,1024404,28,20497,-86 2023-10-04 17:39:15,0.00,0.00,12.90,99.90,1030539,28,20057,-86 2023-10-04 17:39:47,0.00,0.00,12.80,99.90,1032462,28,20148,-86 2023-10-04 17:40:28,0.00,0.00,12.80,99.90,1026186,28,20482,-86 2023-10-04 17:40:59,0.00,0.00,12.80,99.90,1030489,28,20023,-87 2023-10-04 17:41:57,0.00,0.00,12.80,99.90,1031456,28,20019,-86 2023-10-04 17:42:38,0.00,0.00,12.70,99.90,1024269,28,20030,-87 2023-10-04 17:43:11,0.00,0.00,12.70,99.90,1034334,28,20451,-86 2023-10-04 17:43:43,0.00,0.00,12.70,99.90,1030036,28,20085,-86 2023-10-04 17:44:13,0.00,0.00,12.70,99.90,1024991,28,21656,-86 2023-10-04 17:44:45,0.00,0.00,12.60,99.90,1025378,28,20030,-86 2023-10-04 17:45:15,0.00,0.00,12.60,99.90,1028479,28,20053,-87 2023-10-04 17:45:46,0.00,0.00,12.60,99.90,1026878,28,20025,-87 2023-10-04 17:46:17,0.00,0.00,12.60,99.90,1018687,29,20016,-86 2023-10-04 17:46:47,0.00,0.00,12.60,99.90,1025950,28,20030,-87 2023-10-04 17:47:18,0.00,0.00,12.50,99.90,1022324,28,20036,-86 2023-10-04 17:47:50,0.00,0.00,12.50,99.90,1021835,29,20087,-86 2023-10-04 17:48:22,0.00,0.00,12.50,99.90,1020916,28,20047,-86 2023-10-04 17:48:52,0.00,0.00,12.50,99.90,1021032,29,20028,-86 2023-10-04 17:49:24,0.00,0.00,12.50,99.90,1020028,29,20457,-87 2023-10-04 17:49:54,0.00,0.00,12.40,99.90,1025938,28,20019,-85 2023-10-04 17:50:25,0.00,0.00,12.40,99.90,1023636,28,20035,-86 2023-10-04 17:50:56,0.00,0.00,12.40,99.90,1024464,28,20073,-86 2023-10-04 17:51:26,0.00,0.00,12.40,99.90,1026190,28,20019,-86 2023-10-04 17:51:57,0.00,0.00,12.40,99.90,1024657,28,20023,-86 2023-10-04 17:52:28,0.00,0.00,12.40,99.90,1033408,28,20112,-86 2023-10-04 17:52:59,0.00,0.00,12.40,99.90,1025091,28,20079,-87 2023-10-04 17:53:29,0.00,0.00,12.30,99.90,1022610,28,20109,-86 2023-10-04 17:54:00,0.00,0.00,12.30,99.90,1022685,28,20023,-86 2023-10-04 17:54:31,0.00,0.00,12.30,99.90,1024211,28,20066,-86 2023-10-04 17:55:04,0.00,0.00,12.30,99.90,1029064,28,20113,-87 2023-10-04 17:55:37,0.00,0.00,12.30,99.90,1024003,28,20026,-86 2023-10-04 17:56:10,0.00,0.00,12.30,99.90,1023209,28,20015,-86 2023-10-04 17:56:43,0.00,0.00,12.30,99.90,1024382,29,20095,-87 2023-10-04 17:57:13,0.00,0.00,12.30,99.90,1026909,28,20034,-86 2023-10-04 17:57:44,0.00,0.00,12.20,99.90,1024419,29,20031,-86 2023-10-04 17:58:15,0.00,0.00,12.20,99.90,1016821,29,20035,-87 2023-10-04 17:58:46,0.00,0.00,12.20,99.90,1023704,28,20061,-87 2023-10-04 17:59:17,0.00,0.00,12.20,99.90,1026643,28,20113,-86 2023-10-04 17:59:48,0.00,0.00,12.20,99.90,1028484,28,20022,-86 2023-10-04 18:00:19,0.00,0.00,12.20,99.90,1021342,28,20133,-86 2023-10-04 18:00:50,0.00,0.00,12.20,99.90,1013537,29,20048,-85 2023-10-04 18:01:21,0.00,0.00,12.20,99.90,1020493,28,20047,-88 2023-10-04 18:01:52,0.00,0.00,12.20,99.90,1030312,28,20073,-87 2023-10-04 18:02:23,0.00,0.00,12.10,99.90,1024886,28,20072,-87 2023-10-04 18:02:53,0.00,0.00,12.20,99.90,1020174,29,20467,-86 2023-10-04 18:03:24,0.00,0.00,12.20,99.90,1019404,29,20016,-86 2023-10-04 18:03:55,0.00,0.00,12.10,99.90,1028061,28,20114,-85 2023-10-04 18:04:26,0.00,0.00,12.20,99.90,1024105,28,20475,-86 2023-10-04 18:04:57,0.00,0.00,12.20,99.90,1020149,29,20032,-85 2023-10-04 18:05:28,0.00,0.00,12.10,99.90,1021025,29,20411,-86 2023-10-04 18:05:59,0.00,0.00,12.10,99.90,1019918,29,20119,-86 2023-10-04 18:06:29,0.00,0.00,12.10,99.90,1025962,28,20034,-85 2023-10-04 18:07:00,0.00,0.00,12.10,99.90,1024163,28,20015,-85 2023-10-04 18:07:31,0.00,0.00,12.10,99.90,1021460,28,20525,-85 2023-10-04 18:08:06,0.00,0.00,12.00,99.90,1022755,28,20012,-86 2023-10-04 18:08:36,0.00,0.00,12.00,99.90,1025509,28,20064,-86 2023-10-04 18:09:09,0.00,0.00,12.00,99.90,1025227,28,20535,-86 2023-10-04 18:09:43,0.00,0.00,12.00,99.90,1027028,28,20019,-86 2023-10-04 18:10:14,0.00,0.00,12.10,99.90,1022288,28,20356,-87 2023-10-04 18:10:45,0.00,0.00,12.00,99.90,1022743,29,20044,-86 2023-10-04 18:11:16,0.00,0.00,12.10,99.90,1020812,29,20202,-86 2023-10-04 18:11:46,0.00,0.00,12.00,99.90,1026115,28,20027,-86 2023-10-04 18:12:17,0.00,0.00,12.00,99.90,1024002,28,20501,-87 2023-10-04 18:12:48,0.00,0.00,12.00,99.90,1030620,28,20030,-86 2023-10-04 18:13:18,0.00,0.00,12.00,99.90,1025188,28,20019,-86 2023-10-04 18:13:49,0.00,0.00,12.00,99.90,1020435,29,20499,-86 2023-10-04 18:14:20,0.00,0.00,12.00,99.90,1019617,28,20107,-87 2023-10-04 18:14:51,0.00,0.00,12.00,99.90,1020809,28,20083,-86 2023-10-04 18:15:22,0.00,0.00,11.90,99.90,1021041,28,20110,-87 2023-10-04 18:15:52,0.00,0.00,11.90,99.90,1032464,28,20018,-86 2023-10-04 18:16:23,0.00,0.00,11.90,99.90,1031123,28,20010,-87 2023-10-04 18:16:54,0.00,0.00,11.90,99.90,1033355,28,20049,-87 2023-10-04 18:17:25,0.00,0.00,11.90,99.90,1027951,28,20019,-87 2023-10-04 18:17:56,0.00,0.00,11.90,99.90,1032137,28,20025,-84 2023-10-04 18:18:27,0.00,0.00,11.90,99.90,1023696,28,20899,-86 2023-10-04 18:18:58,0.00,0.00,11.90,99.90,1025082,28,20364,-85 2023-10-04 18:19:29,0.00,0.00,11.90,99.90,1026111,28,20034,-87 2023-10-04 18:20:04,0.00,0.00,11.90,99.90,1028837,28,20042,-86 2023-10-04 18:20:35,0.00,0.00,11.90,99.90,1029359,28,20059,-86 2023-10-04 18:21:06,0.00,0.00,11.90,99.90,1025952,28,20022,-86 2023-10-04 18:21:37,0.00,0.00,11.90,99.90,1021405,29,20023,-87 2023-10-04 18:22:08,0.00,0.00,11.90,99.90,1027253,28,20106,-85 2023-10-04 18:22:40,0.00,0.00,11.80,99.90,1024274,29,20023,-87 2023-10-04 18:23:12,0.00,0.00,11.80,99.90,1023896,28,20375,-86 2023-10-04 18:23:46,0.00,0.00,11.80,99.90,1024693,28,20098,-88 2023-10-04 18:24:17,0.00,0.00,11.80,99.90,1020791,28,20039,-86 2023-10-04 18:24:47,0.00,0.00,11.80,99.90,1018188,28,20098,-87 2023-10-04 18:25:18,0.00,0.00,11.80,99.90,1018506,28,20032,-86 2023-10-04 18:25:49,0.00,0.00,11.80,99.90,1020601,28,20083,-86 2023-10-04 18:26:20,0.00,0.00,11.80,99.90,1017349,29,20658,-86 2023-10-04 18:26:50,0.00,0.00,11.80,99.90,1024016,28,20030,-85 2023-10-04 18:27:21,0.00,0.00,11.80,99.90,1023681,28,20023,-86 2023-10-04 18:27:52,0.00,0.00,11.80,99.90,1025134,28,20035,-87 2023-10-04 18:28:22,0.00,0.00,11.80,99.90,1024457,28,20026,-86 2023-10-04 18:28:55,0.00,0.00,11.80,99.90,1028890,28,20502,-86 2023-10-04 18:29:26,0.00,0.00,11.70,99.90,1027699,28,20106,-87 2023-10-04 18:29:59,0.00,0.00,11.70,99.90,1030670,28,20030,-86 2023-10-04 18:30:29,0.00,0.00,11.70,99.90,1024648,29,20160,-87 2023-10-04 18:31:00,0.00,0.00,11.70,99.90,1026186,28,20100,-88 2023-10-04 18:31:31,0.00,0.00,11.70,99.90,1029431,28,20018,-87 2023-10-04 18:32:02,0.00,0.00,11.70,99.90,1023074,28,20022,-85 2023-10-04 18:32:33,0.00,0.00,11.70,99.90,1028646,28,20103,-86 2023-10-04 18:33:04,0.00,0.00,11.70,99.90,1022381,28,20103,-86 2023-10-04 18:33:35,0.00,0.00,11.70,99.90,1025045,28,20510,-86 2023-10-04 18:34:06,0.00,0.00,11.70,99.90,1023724,28,20027,-87 2023-10-04 18:34:37,0.00,0.00,11.60,99.90,1021338,29,20052,-87 2023-10-04 18:35:08,0.00,0.00,11.60,99.90,1021873,29,20091,-85 2023-10-04 18:35:42,0.00,0.00,11.60,99.90,1026270,28,20297,-85 2023-10-04 18:36:16,0.00,0.00,11.60,99.90,1028383,28,20023,-86 2023-10-04 18:36:54,0.00,0.00,11.60,99.90,1028818,28,20023,-86 2023-10-04 18:37:25,0.00,0.00,11.50,99.90,1023305,28,20019,-86 2023-10-04 18:37:56,0.00,0.00,11.50,99.90,1033489,28,20027,-86 2023-10-04 18:38:27,0.00,0.00,11.50,99.90,1023134,28,20410,-85 2023-10-04 18:38:58,0.00,0.00,11.60,99.90,1026721,28,20018,-85 2023-10-04 18:39:31,0.00,0.00,11.50,99.90,1025535,28,20031,-86 2023-10-04 18:40:03,0.00,0.00,11.50,99.90,1024735,28,20082,-85 2023-10-04 18:40:34,0.00,0.00,11.50,99.90,1029955,28,20262,-85 2023-10-04 18:41:05,0.00,0.00,11.50,99.90,1031256,28,20022,-85 2023-10-04 18:41:36,0.00,0.00,11.50,99.90,1023574,28,20019,-85 2023-10-04 18:42:09,0.00,0.00,11.40,99.90,1023558,28,20117,-84 2023-10-04 18:42:40,0.00,0.00,11.40,99.90,1022043,28,20059,-85 2023-10-04 18:43:11,0.00,0.00,11.40,99.90,1022862,28,20019,-85 2023-10-04 18:43:43,0.00,0.00,11.40,99.90,1030977,28,20054,-86 2023-10-04 18:44:14,0.00,0.00,11.30,99.90,1020784,28,20386,-85 2023-10-04 18:44:46,0.00,0.00,11.30,99.90,1024959,28,20030,-86 2023-10-04 18:45:17,0.00,0.00,11.30,99.90,1027389,28,20026,-86 2023-10-04 18:45:47,0.00,0.00,11.30,99.90,1029715,28,20026,-86 2023-10-04 18:46:20,0.00,0.00,11.20,99.90,1017610,29,20112,-84 2023-10-04 18:46:52,0.00,0.00,11.20,99.90,1029547,28,20619,-85 2023-10-04 18:47:26,0.00,0.00,11.10,99.90,1024823,28,20031,-85 2023-10-04 18:47:57,0.00,0.00,11.10,99.90,1026637,28,20412,-85 2023-10-04 18:48:28,0.00,0.00,11.10,99.90,1026397,28,20023,-85 2023-10-04 18:48:59,0.00,0.00,11.10,99.90,1031971,28,20033,-85 2023-10-04 18:49:30,0.00,0.00,11.10,99.90,1034283,28,20033,-85 2023-10-04 18:50:01,0.00,0.00,11.10,99.90,1024033,28,20062,-85 2023-10-04 18:50:32,0.00,0.00,11.10,99.90,1019736,29,20038,-84 2023-10-04 18:51:02,0.00,0.00,11.00,99.90,1019924,29,20027,-85 2023-10-04 18:51:34,0.00,0.00,11.00,99.90,1021159,29,20027,-85 2023-10-04 18:52:05,0.00,0.00,11.00,99.90,1016261,29,20056,-85 2023-10-04 18:52:36,0.00,0.00,11.00,99.90,1021175,29,20095,-86 2023-10-04 18:53:07,0.00,0.00,11.00,99.90,1021498,29,20529,-85 2023-10-04 18:53:38,0.00,0.00,11.10,99.90,1024925,28,20030,-86 2023-10-04 18:54:09,0.00,0.00,11.00,99.90,1021406,29,20088,-86 2023-10-04 18:54:40,0.00,0.00,11.00,99.90,1025656,28,20031,-85 2023-10-04 18:55:11,0.00,0.00,10.90,99.90,1024528,28,20015,-84 2023-10-04 18:55:42,0.00,0.00,11.00,99.90,1023330,28,20034,-85 2023-10-04 18:56:13,0.00,0.00,11.00,99.90,1014860,29,20063,-83 2023-10-04 18:56:44,0.00,0.00,11.00,99.90,1021557,29,20028,-85 2023-10-04 18:57:15,0.00,0.00,11.00,99.90,1024775,28,20019,-85 2023-10-04 18:57:46,0.00,0.00,11.00,99.90,1028611,28,20037,-85 2023-10-04 18:58:19,0.00,0.00,11.00,99.90,1026004,28,20034,-86 2023-10-04 18:58:49,0.00,0.00,11.00,99.90,1032840,28,20620,-86 2023-10-04 18:59:20,0.00,0.00,11.00,99.90,1027025,28,20020,-85 2023-10-04 18:59:52,0.00,0.00,11.00,99.90,1029258,28,20042,-85 2023-10-04 19:00:24,0.00,0.00,11.00,99.90,1023589,29,20167,-86 2023-10-04 19:00:57,0.00,0.00,11.00,99.90,1027349,28,20123,-86 2023-10-04 19:01:28,0.00,0.00,11.00,99.90,1034604,28,20006,-86 2023-10-04 19:01:58,0.00,0.00,11.00,99.90,1030249,28,20027,-86 2023-10-04 19:02:29,0.00,0.00,11.00,99.90,1021815,28,20007,-85 2023-10-04 19:03:00,0.00,0.00,10.90,99.90,1022119,29,20031,-84 2023-10-04 19:03:32,0.00,0.00,10.90,99.90,1018151,29,20056,-85 2023-10-04 19:04:03,0.00,0.00,10.90,99.90,1021768,28,20015,-84 2023-10-04 19:04:34,0.00,0.00,10.90,99.90,1025067,28,20145,-85 2023-10-04 19:05:07,0.00,0.00,10.80,99.90,1027737,28,20019,-86 2023-10-04 19:05:38,0.00,0.00,10.80,99.90,1024530,28,20586,-86 2023-10-04 19:06:09,0.00,0.00,10.80,99.90,1025194,28,20034,-86 2023-10-04 19:06:40,0.00,0.00,10.80,99.90,1033785,28,20082,-86 2023-10-04 19:07:12,0.00,0.00,10.80,99.90,1026284,28,20470,-85 2023-10-04 19:07:42,0.00,0.00,10.70,99.90,1032164,28,20022,-86 2023-10-04 19:08:13,0.00,0.00,10.70,99.90,1024587,28,20015,-85 2023-10-04 19:08:44,0.00,0.00,10.70,99.90,1028079,28,20494,-85 2023-10-04 19:09:15,0.00,0.00,10.70,99.90,1024853,28,20012,-85 2023-10-04 19:09:45,0.00,0.00,10.70,99.90,1023521,29,20027,-86 2023-10-04 19:10:19,0.00,0.00,10.70,99.90,1018955,29,20024,-85 2023-10-04 19:10:51,0.00,0.00,10.60,99.90,1019864,29,20139,-85 2023-10-04 19:11:23,0.00,0.00,10.70,99.90,1015285,29,20028,-85 2023-10-04 19:11:55,0.00,0.00,10.60,99.90,1025875,28,20023,-86 2023-10-04 19:12:26,0.00,0.00,10.60,99.90,1022968,28,20023,-86 2023-10-04 19:12:57,0.00,0.00,10.60,99.90,1017014,29,20610,-86 2023-10-04 19:13:28,0.00,0.00,10.60,99.90,1015755,29,20130,-85 2023-10-04 19:13:59,0.00,0.00,10.60,99.90,1026332,28,20023,-86 2023-10-04 19:14:30,0.00,0.00,10.60,99.90,1020403,28,20450,-86 2023-10-04 19:15:03,0.00,0.00,10.60,99.90,1029198,28,20026,-86 2023-10-04 19:15:34,0.00,0.00,10.60,99.90,1025455,28,20023,-85 2023-10-04 19:16:05,0.00,0.00,10.60,99.90,1023209,28,20019,-85 2023-10-04 19:16:36,0.00,0.00,10.60,99.90,1021331,28,20019,-85 2023-10-04 19:17:08,0.00,0.00,10.50,99.90,1019290,29,20096,-85 2023-10-04 19:17:39,0.00,0.00,10.50,99.90,1022034,28,20067,-86 2023-10-04 19:18:09,0.00,0.00,10.50,99.90,1022305,29,20029,-85 2023-10-04 19:18:41,0.00,0.00,10.50,99.90,1021113,29,20020,-86 2023-10-04 19:19:12,0.00,0.00,10.50,99.90,1025654,28,20593,-85 2023-10-04 19:19:44,0.00,0.00,10.50,99.90,1028179,28,20043,-86 2023-10-04 19:20:15,0.00,0.00,10.50,99.90,1025886,28,20026,-84 2023-10-04 19:20:46,0.00,0.00,10.50,99.90,1026263,28,20061,-86 2023-10-04 19:21:19,0.10,0.10,10.50,99.90,1026116,28,20030,-85 2023-10-04 19:21:50,0.00,0.00,10.50,99.90,1025201,28,20019,-86 2023-10-04 19:22:23,0.00,0.00,10.50,99.90,1022468,28,20031,-84 2023-10-04 19:22:54,0.00,0.00,10.50,99.90,1023720,28,20020,-85 2023-10-04 19:23:25,0.00,0.00,10.50,99.90,1018651,29,20059,-84 2023-10-04 19:23:56,0.00,0.00,10.50,99.90,1021254,29,20456,-86 2023-10-04 19:24:27,0.00,0.00,10.50,99.90,1019718,29,20024,-86 2023-10-04 19:24:59,0.00,0.00,10.50,99.90,1020933,29,20054,-86 2023-10-04 19:25:29,0.00,0.00,10.50,99.90,1022733,28,20175,-86 2023-10-04 19:26:00,0.00,0.00,10.40,99.90,1023503,28,20027,-85 2023-10-04 19:26:31,0.00,0.00,10.50,99.90,1023940,28,20015,-86 2023-10-04 19:27:04,0.00,0.00,10.50,99.90,1024265,28,20024,-86 2023-10-04 19:27:35,0.00,0.00,10.50,99.90,1020015,29,20131,-86 2023-10-04 19:28:12,0.00,0.00,10.50,99.90,1019605,29,20026,-86 2023-10-04 19:28:43,0.00,0.00,10.40,99.90,1018732,28,20023,-86 2023-10-04 19:29:14,0.00,0.00,10.40,99.90,1017314,28,20084,-85 2023-10-04 19:29:44,0.00,0.00,10.40,99.90,1015369,29,20028,-86 2023-10-04 19:30:15,0.00,0.00,10.40,99.90,1017121,28,20693,-84 2023-10-04 19:30:46,0.00,0.00,10.40,99.90,1025572,28,20422,-86 2023-10-04 19:31:16,0.00,0.00,10.40,99.90,1026782,28,20023,-85 2023-10-04 19:31:47,0.00,0.00,10.40,99.90,1026354,28,20110,-85 2023-10-04 19:32:18,0.00,0.00,10.40,99.90,1019506,28,20051,-85 2023-10-04 19:32:48,0.00,0.00,10.40,99.90,1024104,28,20019,-86 2023-10-04 19:33:19,0.00,0.00,10.40,99.90,1026507,28,20019,-85 2023-10-04 19:33:50,0.00,0.00,10.40,99.90,1028035,28,20027,-85 2023-10-04 19:34:21,0.00,0.00,10.40,99.90,1027507,28,20134,-85 2023-10-04 19:34:52,0.00,0.00,10.40,99.90,1030206,28,20445,-84 2023-10-04 19:35:22,0.00,0.00,10.40,99.90,1026415,28,20026,-86 2023-10-04 19:35:54,0.00,0.00,10.40,99.90,1026508,28,20019,-85 2023-10-04 19:36:26,0.00,0.00,10.40,99.90,1022144,28,20039,-85 2023-10-04 19:36:57,0.00,0.00,10.40,99.90,1023890,28,20021,-86 2023-10-04 19:37:27,0.00,0.00,10.40,99.90,1025801,28,20030,-86 2023-10-04 19:37:59,0.00,0.00,10.40,99.90,1029446,28,20018,-86 2023-10-04 19:38:30,0.00,0.00,10.40,99.90,1027842,28,20033,-85 2023-10-04 19:39:03,0.00,0.00,10.40,99.90,1030428,28,20011,-86 2023-10-04 19:39:34,0.00,0.00,10.40,99.90,1022776,28,20024,-86 2023-10-04 19:40:05,0.00,0.00,10.40,99.90,1021604,28,20130,-84 2023-10-04 19:40:39,0.00,0.00,10.40,99.90,1023786,28,20031,-85 2023-10-04 19:41:10,0.00,0.00,10.40,99.90,1016338,28,20051,-85 2023-10-04 19:41:41,0.00,0.00,10.40,99.90,1024448,28,20053,-85 2023-10-04 19:42:12,0.00,0.00,10.40,99.90,1028534,28,20026,-84 2023-10-04 19:42:42,0.00,0.00,10.30,99.90,1027138,28,20101,-85 2023-10-04 19:43:15,0.00,0.00,10.30,99.90,1024785,28,20033,-86 2023-10-04 19:43:46,0.00,0.00,10.30,99.90,1025666,28,20027,-85 2023-10-04 19:44:17,0.00,0.00,10.40,99.90,1026235,28,20050,-85 2023-10-04 19:44:48,0.00,0.00,10.40,99.90,1026681,28,20031,-86 2023-10-04 19:45:20,0.00,0.00,10.40,99.90,1026787,28,20010,-85 2023-10-04 19:45:52,0.00,0.00,10.40,99.90,1029349,28,20409,-87 2023-10-04 19:46:25,0.00,0.00,10.40,99.90,1022907,28,20104,-86 2023-10-04 19:46:56,0.00,0.00,10.40,99.90,1018344,29,20028,-86 2023-10-04 19:47:26,0.00,0.00,10.40,99.90,1015559,29,20036,-85 2023-10-04 19:47:58,0.00,0.00,10.40,99.90,1032259,28,20109,-85 2023-10-04 19:48:28,0.00,0.00,10.40,99.90,1030043,28,20079,-85 2023-10-04 19:48:59,0.00,0.00,10.30,99.90,1026168,28,20512,-84 2023-10-04 19:49:32,0.00,0.00,10.30,99.90,1023341,28,20034,-85 2023-10-04 19:50:05,0.00,0.00,10.30,99.90,1023578,28,20086,-84 2023-10-04 19:50:35,0.00,0.00,10.30,99.90,1027505,28,20049,-85 2023-10-04 19:51:08,0.00,0.00,10.30,99.90,1022360,28,20038,-84 2023-10-04 19:51:38,0.00,0.00,10.30,99.90,1023836,28,20526,-84 2023-10-04 19:52:10,0.00,0.00,10.30,99.90,1027037,28,20117,-85 2023-10-04 19:52:41,0.00,0.00,10.30,99.90,1031222,28,20031,-85 2023-10-04 19:53:12,0.00,0.00,10.20,99.90,1031032,28,20025,-85 2023-10-04 19:53:43,0.00,0.00,10.20,99.90,1023620,28,20027,-85 2023-10-04 19:54:14,0.00,0.00,10.20,99.90,1017526,29,20012,-85 2023-10-04 19:54:45,0.00,0.00,10.20,99.90,1021164,28,20011,-86 2023-10-04 19:55:15,0.00,0.00,10.20,99.90,1019498,28,20011,-85 2023-10-04 19:55:46,0.00,0.00,10.10,99.90,1023592,28,20015,-86 2023-10-04 19:56:31,0.00,0.00,10.10,99.90,1020919,29,20996,-85 2023-10-04 19:57:01,0.00,0.00,10.10,99.90,1022047,29,20027,-86 2023-10-04 19:57:35,0.00,0.00,10.10,99.90,1019777,28,20011,-85 2023-10-04 19:58:06,0.00,0.00,10.10,99.90,1024648,28,20495,-85 2023-10-04 19:58:43,0.00,0.00,10.10,99.90,1020654,28,20067,-85 2023-10-04 19:59:19,0.00,0.00,10.10,99.90,1026861,28,20022,-86 2023-10-04 19:59:50,0.00,0.00,10.00,99.90,1031995,28,20019,-86 2023-10-04 20:00:27,0.00,0.00,10.00,99.90,1036468,28,20014,-86 2023-10-04 20:00:57,0.00,0.00,10.00,99.90,1041102,28,20411,-86 2023-10-04 20:01:28,0.00,0.00,10.00,99.90,1034807,28,20052,-85 2023-10-04 20:02:09,0.00,0.00,10.00,99.90,1034629,28,20125,-85 2023-10-04 20:02:40,0.00,0.00,10.00,99.90,1032043,28,20097,-84 2023-10-04 20:03:11,0.00,0.00,9.90,99.90,1030108,28,20462,-87 2023-10-04 20:03:42,0.00,0.00,9.90,99.90,1028950,28,20015,-85 2023-10-04 20:04:13,0.00,0.00,9.90,99.90,1021450,29,20094,-86 2023-10-04 20:04:43,0.00,0.00,9.90,99.90,1017377,29,20031,-85 2023-10-04 20:05:20,0.00,0.00,9.90,99.90,1019516,29,20012,-86 2023-10-04 20:05:51,0.00,0.00,9.90,99.90,1016273,29,20036,-86 2023-10-04 20:06:22,0.00,0.00,9.90,99.90,1020524,28,20023,-86 2023-10-04 20:06:53,0.00,0.00,9.90,99.90,1026753,28,20030,-86 2023-10-04 20:07:26,0.00,0.00,9.90,99.90,1025843,28,20040,-85 2023-10-04 20:08:01,0.00,0.00,9.90,99.90,1028323,28,20023,-86 2023-10-04 20:08:33,0.00,0.00,9.90,99.90,1015004,29,20024,-84 2023-10-04 20:09:04,0.00,0.00,9.90,99.90,1026636,28,20070,-85 2023-10-04 20:09:37,0.00,0.00,9.80,99.90,1025172,28,20180,-85 2023-10-04 20:10:09,0.00,0.00,9.80,99.90,1026985,28,20374,-85 2023-10-04 20:10:40,0.00,0.00,9.80,99.90,1027314,28,20169,-86 2023-10-04 20:11:11,0.00,0.00,9.80,99.90,1023600,28,20022,-84 2023-10-04 20:11:42,0.00,0.00,9.80,99.90,1023811,28,20023,-86 2023-10-04 20:12:14,0.00,0.00,9.90,99.90,1018302,29,20036,-85 2023-10-04 20:12:44,0.00,0.00,9.80,99.90,1021335,28,20623,-86 2023-10-04 20:13:15,0.00,0.00,9.80,99.90,1022928,28,20022,-87 2023-10-04 20:13:46,0.00,0.00,9.80,99.90,1025766,28,20007,-85 2023-10-04 20:14:18,0.00,0.00,9.80,99.90,1028686,28,20034,-85 2023-10-04 20:14:50,0.00,0.00,9.80,99.90,1025286,28,20027,-85 2023-10-04 20:15:20,0.00,0.00,9.80,99.90,1024454,28,20023,-85 2023-10-04 20:15:51,0.00,0.00,9.80,99.90,1031888,28,20013,-86 2023-10-04 20:16:24,0.00,0.00,9.80,99.90,1026343,28,20194,-84 2023-10-04 20:16:56,0.00,0.00,9.80,99.90,1021233,29,20020,-85 2023-10-04 20:17:27,0.00,0.00,9.80,99.90,1019099,29,20109,-85 2023-10-04 20:17:57,0.00,0.00,9.80,99.90,1022503,29,20028,-86 2023-10-04 20:18:28,0.00,0.00,9.80,99.90,1021955,28,20035,-85 2023-10-04 20:19:01,0.00,0.00,9.90,99.90,1023074,28,20363,-86 2023-10-04 20:19:32,0.00,0.00,9.80,99.90,1021823,28,20028,-85 2023-10-04 20:20:03,0.00,0.00,9.80,99.90,1022082,28,20020,-86 2023-10-04 20:20:35,0.00,0.00,9.80,99.90,1022350,28,20023,-85 2023-10-04 20:21:14,0.00,0.00,9.80,99.90,1026197,28,20689,-86 2023-10-04 20:21:47,0.00,0.00,9.80,99.90,1024946,28,20405,-87 2023-10-04 20:22:19,0.00,0.00,9.80,99.90,1015029,29,20020,-86 2023-10-04 20:22:50,0.00,0.00,9.80,99.90,1019004,29,20508,-85 2023-10-04 20:23:24,0.00,0.00,9.80,99.90,1020645,28,20850,-86 2023-10-04 20:23:55,0.00,0.00,9.80,99.90,1030546,28,20086,-85 2023-10-04 20:24:27,0.00,0.00,9.80,99.90,1028858,28,22208,-86 2023-10-04 20:24:58,0.00,0.00,9.80,99.90,1031407,28,20034,-85 2023-10-04 20:25:29,0.00,0.00,9.80,99.90,1032027,28,20035,-86 2023-10-04 20:26:07,0.00,0.00,9.80,99.90,1030680,28,20014,-84 2023-10-04 20:26:38,0.00,0.00,9.80,99.90,1025529,28,20019,-86 2023-10-04 20:27:09,0.00,0.00,9.80,99.90,1026912,28,20015,-84 2023-10-04 20:27:41,0.00,0.00,9.80,99.90,1024959,28,20045,-85 2023-10-04 20:28:14,0.00,0.00,9.70,99.90,1021583,28,20462,-84 2023-10-04 20:28:44,0.00,0.00,9.80,99.90,1023590,28,20030,-85 2023-10-04 20:29:15,0.00,0.00,9.80,99.90,1021230,28,20147,-85 2023-10-04 20:29:46,0.00,0.00,9.80,99.90,1029491,28,20081,-86 2023-10-04 20:30:18,0.00,0.00,9.80,99.90,1023012,28,20046,-86 2023-10-04 20:30:49,0.00,0.00,9.70,99.90,1022855,28,20023,-85 2023-10-04 20:31:20,0.00,0.00,9.70,99.90,1023408,28,20388,-85 2023-10-04 20:31:50,0.00,0.00,9.70,99.90,1028340,28,20030,-86 2023-10-04 20:32:21,0.00,0.00,9.70,99.90,1027391,28,20123,-85 2023-10-04 20:32:53,0.00,0.00,9.70,99.90,1033253,28,20161,-86 2023-10-04 20:33:23,0.00,0.00,9.70,99.90,1028284,28,20485,-86 2023-10-04 20:33:54,0.00,0.00,9.70,99.90,1024123,28,20015,-86 2023-10-04 20:34:27,0.00,0.00,9.70,99.90,1027080,28,20022,-85 2023-10-04 20:34:58,0.00,0.00,9.60,99.90,1026124,28,20072,-85 2023-10-04 20:35:29,0.00,0.00,9.70,99.90,1023554,28,20030,-86 2023-10-04 20:36:01,0.00,0.00,9.60,99.90,1026399,28,20019,-87 2023-10-04 20:36:31,0.00,0.00,9.60,99.90,1021841,28,20398,-85 2023-10-04 20:37:02,0.00,0.00,9.60,99.90,1024586,28,20151,-87 2023-10-04 20:37:33,0.00,0.00,9.60,99.90,1022690,28,20022,-88 2023-10-04 20:38:06,0.00,0.00,9.50,99.90,1026548,28,20016,-88 2023-10-04 20:38:36,0.00,0.00,9.50,99.90,1025318,28,20018,-87 2023-10-04 20:39:10,0.00,0.00,9.50,99.90,1023901,28,20015,-87 2023-10-04 20:39:41,0.00,0.00,9.50,99.90,1021889,28,20015,-87 2023-10-04 20:40:12,0.00,0.00,9.50,99.90,1023151,28,20020,-87 2023-10-04 20:40:42,0.00,0.00,9.50,99.90,1027632,28,20007,-87 2023-10-04 20:41:13,0.00,0.00,9.50,99.90,1026671,28,20098,-86 2023-10-04 20:41:44,0.00,0.00,9.40,99.90,1026633,28,20018,-87 2023-10-04 20:42:14,0.00,0.00,9.40,99.90,1025570,28,20007,-86 2023-10-04 20:42:46,0.00,0.00,9.50,99.90,1031595,28,20010,-87 2023-10-04 20:43:17,0.00,0.00,9.40,99.90,1033799,28,20010,-87 2023-10-04 20:43:47,0.00,0.00,9.40,99.90,1031176,28,20970,-87 2023-10-04 20:44:18,0.00,0.00,9.40,99.90,1024625,28,20015,-87 2023-10-04 20:44:49,0.00,0.00,9.40,99.90,1023448,28,20023,-87 2023-10-04 20:45:20,0.00,0.00,9.40,99.90,1023404,28,20007,-87 2023-10-04 20:45:51,0.00,0.00,9.40,99.90,1025913,28,20020,-86 2023-10-04 20:46:21,0.00,0.00,9.40,99.90,1024672,28,20019,-86 2023-10-04 20:46:52,0.00,0.00,9.40,99.90,1029518,28,20019,-87 2023-10-04 20:47:23,0.00,0.00,9.40,99.90,1022294,28,20041,-86 2023-10-04 20:47:54,0.00,0.00,9.40,99.90,1027901,28,20063,-87 2023-10-04 20:48:25,0.00,0.00,9.40,99.90,1027355,28,20222,-87 2023-10-04 20:48:55,0.00,0.00,9.40,99.90,1026526,28,20067,-86 2023-10-04 20:49:28,0.00,0.00,9.40,99.90,1018739,29,20024,-88 2023-10-04 20:49:59,0.00,0.00,9.40,99.90,1020167,29,20135,-87 2023-10-04 20:50:30,0.00,0.00,9.40,99.90,1019004,29,21146,-87 2023-10-04 20:51:00,0.00,0.00,9.40,99.90,1023123,28,20027,-86 2023-10-04 20:51:31,0.00,0.00,9.40,99.90,1018930,29,20150,-87 2023-10-04 20:52:02,0.00,0.00,9.40,99.90,1020338,28,20027,-87 2023-10-04 20:52:33,0.00,0.00,9.40,99.90,1025369,28,20126,-86 2023-10-04 20:53:03,0.00,0.00,9.50,99.90,1029716,28,20022,-85 2023-10-04 20:53:34,0.00,0.00,9.50,99.90,1027251,28,20023,-86 2023-10-04 20:54:05,0.00,0.00,9.50,99.90,1027678,28,20094,-87 2023-10-04 20:54:36,0.00,0.00,9.50,99.90,1027712,28,20015,-87 2023-10-04 20:55:08,0.00,0.00,9.50,99.90,1032974,28,20019,-86 2023-10-04 20:55:39,0.00,0.00,9.40,99.90,1029949,28,20011,-87 2023-10-04 20:56:09,0.00,0.00,9.40,99.90,1028938,28,20022,-86 2023-10-04 20:56:40,0.00,0.00,9.40,99.90,1023720,28,20016,-86 2023-10-04 20:57:11,0.00,0.00,9.40,99.90,1021795,28,20034,-85 2023-10-04 20:57:41,0.00,0.00,9.40,99.90,1031718,28,20018,-87 2023-10-04 20:58:12,0.00,0.00,9.30,99.90,1033858,28,20022,-86 2023-10-04 20:58:43,0.00,0.00,9.30,99.90,1032802,28,20280,-87 2023-10-04 20:59:14,0.00,0.00,9.30,99.90,1034441,28,20152,-87 2023-10-04 20:59:45,0.00,0.00,9.30,99.90,1024487,28,20015,-87 2023-10-04 21:00:17,0.00,0.00,9.30,99.90,1027699,28,20030,-86 2023-10-04 21:00:49,0.00,0.00,9.30,99.90,1032942,28,20072,-86 2023-10-04 21:01:20,0.00,0.00,9.30,99.90,1024248,28,20056,-84 2023-10-04 21:01:50,0.00,0.00,9.30,99.90,1028527,28,20022,-86 2023-10-04 21:02:21,0.00,0.00,9.20,99.90,1024539,28,20022,-85 2023-10-04 21:02:52,0.00,0.00,9.20,99.90,1018500,29,20663,-87 2023-10-04 21:03:22,0.00,0.00,9.20,99.90,1015811,29,20424,-84 2023-10-04 21:03:53,0.00,0.00,9.20,99.90,1017719,29,20016,-86 2023-10-04 21:04:24,0.00,0.00,9.20,99.90,1017727,29,20063,-86 2023-10-04 21:04:55,0.00,0.00,9.20,99.90,1015497,29,20032,-86 2023-10-04 21:05:25,0.00,0.00,9.20,99.90,1018097,29,20376,-87 2023-10-04 21:05:56,0.00,0.00,9.20,99.90,1021926,28,20028,-87 2023-10-04 21:06:26,0.00,0.00,9.20,99.90,1025033,28,20026,-87 2023-10-04 21:06:57,0.00,0.00,9.20,99.90,1027281,28,20064,-87 2023-10-04 21:07:29,0.00,0.00,9.20,99.90,1021360,29,20023,-86 2023-10-04 21:07:59,0.00,0.00,9.20,99.90,1022864,29,20023,-86 2023-10-04 21:08:30,0.00,0.00,9.20,99.90,1025751,28,20027,-86 2023-10-04 21:09:02,0.00,0.00,9.20,99.90,1027509,28,20041,-86 2023-10-04 21:09:32,0.00,0.00,9.20,99.90,1022354,28,20059,-85 2023-10-04 21:10:05,0.00,0.00,9.20,99.90,1025790,28,20100,-85 2023-10-04 21:10:36,0.00,0.00,9.20,99.90,1014564,29,20021,-86 2023-10-04 21:11:08,0.00,0.00,9.20,99.90,1025170,28,20079,-87 2023-10-04 21:11:38,0.00,0.00,9.20,99.90,1019181,29,20619,-86 2023-10-04 21:12:10,0.00,0.00,9.20,99.90,1025786,28,20035,-86 2023-10-04 21:12:42,0.00,0.00,9.20,99.90,1020546,28,20127,-86 2023-10-04 21:13:13,0.00,0.00,9.20,99.90,1024262,28,20448,-85 2023-10-04 21:13:44,0.00,0.00,9.20,99.90,1025052,28,20034,-86 2023-10-04 21:14:14,0.00,0.00,9.10,99.90,1030376,28,20011,-85 2023-10-04 21:14:45,0.00,0.00,9.20,99.90,1029375,28,20019,-86 2023-10-04 21:15:17,0.00,0.00,9.10,99.90,1022372,28,20580,-87 2023-10-04 21:15:48,0.00,0.00,9.10,99.90,1022109,29,20079,-86 2023-10-04 21:16:19,0.00,0.00,9.10,99.90,1019965,29,20015,-86 2023-10-04 21:16:50,0.00,0.00,9.10,99.90,1024627,28,20054,-85 2023-10-04 21:17:21,0.00,0.00,9.10,99.90,1022879,29,20417,-85 2023-10-04 21:17:52,0.00,0.00,9.10,99.90,1028569,28,20018,-86 2023-10-04 21:18:23,0.00,0.00,9.10,99.90,1023819,28,20059,-85 2023-10-04 21:18:53,0.00,0.00,9.10,99.90,1028510,28,20018,-87 2023-10-04 21:19:24,0.00,0.00,9.10,99.90,1026224,28,20018,-85 2023-10-04 21:19:58,0.00,0.00,9.00,99.90,1020462,29,20031,-87 2023-10-04 21:20:29,0.00,0.00,9.00,99.90,1019342,29,20115,-86 2023-10-04 21:20:59,0.00,0.00,9.00,99.90,1027175,28,20027,-86 2023-10-04 21:21:31,0.00,0.00,9.00,99.90,1030101,28,20045,-86 2023-10-04 21:22:06,0.00,0.00,9.10,99.90,1029987,28,20037,-86 2023-10-04 21:22:38,0.00,0.00,9.10,99.90,1023432,28,20044,-86 2023-10-04 21:23:11,0.00,0.00,9.00,99.90,1029023,28,20025,-86 2023-10-04 21:23:41,0.00,0.00,9.10,99.90,1023552,28,20027,-86 2023-10-04 21:24:12,0.00,0.00,9.10,99.90,1031291,28,20022,-86 2023-10-04 21:24:47,0.00,0.00,9.10,99.90,1030417,28,20014,-87 2023-10-04 21:25:17,0.00,0.00,9.00,99.90,1022668,28,21024,-86 2023-10-04 21:25:51,0.00,0.00,9.00,99.90,1024985,28,20122,-86 2023-10-04 21:26:21,0.00,0.00,9.00,99.90,1024202,28,20012,-85 2023-10-04 21:26:53,0.00,0.00,9.10,99.90,1032826,28,20094,-85 2023-10-04 21:27:24,0.00,0.00,9.10,99.90,1024577,28,20015,-86 2023-10-04 21:27:55,0.00,0.00,9.00,99.90,1033420,28,20018,-86 2023-10-04 21:28:25,0.00,0.00,9.00,99.90,1030385,28,20077,-85 2023-10-04 21:28:56,0.00,0.00,9.00,99.90,1030284,28,20492,-85 2023-10-04 21:29:27,0.00,0.00,9.00,99.90,1031941,28,20021,-85 2023-10-04 21:29:57,0.00,0.00,9.00,99.90,1030937,28,20066,-87 2023-10-04 21:30:38,0.00,0.00,9.00,99.90,1030929,28,20010,-86 2023-10-04 21:31:13,0.00,0.00,9.00,99.90,1034283,28,20045,-87 2023-10-04 21:31:44,0.00,0.00,9.00,99.90,1030020,28,20026,-87 2023-10-04 21:32:22,0.00,0.00,9.00,99.90,1027509,28,20026,-85 2023-10-04 21:33:03,0.00,0.00,8.90,99.90,1020165,29,20012,-87 2023-10-04 21:33:35,0.00,0.00,8.90,99.90,1023626,28,20017,-85 2023-10-04 21:34:10,0.00,0.00,8.90,99.90,1025628,28,20023,-86 2023-10-04 21:34:42,0.00,0.00,8.80,99.90,1026028,28,20108,-86 2023-10-04 21:35:28,0.00,0.00,8.80,99.90,1024684,28,20010,-87 2023-10-04 21:36:07,0.00,0.00,8.80,99.90,1023746,28,20023,-86 2023-10-04 21:36:39,0.00,0.00,8.80,99.90,1021728,28,20016,-86 2023-10-04 21:37:10,0.00,0.00,8.80,99.90,1022155,29,20027,-86 2023-10-04 21:37:41,0.00,0.00,8.80,99.90,1028195,28,20043,-86 2023-10-04 21:38:15,0.00,0.00,8.80,99.90,1027040,28,20034,-86 2023-10-04 21:38:52,0.00,0.00,8.70,99.90,1026323,28,20030,-86 2023-10-04 21:39:28,0.00,0.00,8.70,99.90,1029990,28,20069,-86 2023-10-04 21:39:59,0.00,0.00,8.70,99.90,1027388,28,20123,-86 2023-10-04 21:40:30,0.00,0.00,8.70,99.90,1018446,29,21725,-86 2023-10-04 21:41:07,0.00,0.00,8.70,99.90,1022691,29,20062,-86 2023-10-04 21:41:52,0.00,0.00,8.60,99.90,1026333,28,20113,-86 2023-10-04 21:42:23,0.00,0.00,8.60,99.90,1030761,28,20409,-86 2023-10-04 21:42:58,0.00,0.00,8.60,99.90,1029791,28,20045,-86 2023-10-04 21:43:29,0.00,0.00,8.60,99.90,1018871,29,20552,-86 2023-10-04 21:44:00,0.00,0.00,8.60,99.90,1021047,28,20071,-86 2023-10-04 21:44:36,0.00,0.00,8.60,99.90,1024488,28,20049,-85 2023-10-04 21:45:10,0.00,0.00,8.60,99.90,1024095,28,20019,-86 2023-10-04 21:45:48,0.00,0.00,8.60,99.90,1029175,28,20102,-87 2023-10-04 21:46:24,0.00,0.00,8.60,99.90,1030264,28,20077,-85 2023-10-04 21:46:55,0.00,0.00,8.60,99.90,1027857,28,20510,-87 2023-10-04 21:47:37,0.00,0.00,8.60,99.90,1027927,28,20030,-86 2023-10-04 21:48:17,0.00,0.00,8.60,99.90,1024647,29,20653,-88 2023-10-04 21:48:49,0.00,0.00,8.60,99.90,1026651,28,20027,-87 2023-10-04 21:49:20,0.00,0.00,8.60,99.90,1028172,28,20198,-87 2023-10-04 21:49:51,0.00,0.00,8.60,99.90,1027311,28,20027,-87 2023-10-04 21:50:23,0.00,0.00,8.60,99.90,1027110,28,20031,-87 2023-10-04 21:50:54,0.00,0.00,8.60,99.90,1029902,28,20150,-87 2023-10-04 21:51:55,0.00,0.00,8.60,99.90,1021496,29,20031,-87 2023-10-04 21:52:27,0.00,0.00,8.60,99.90,1026860,28,20027,-86 2023-10-04 21:52:58,0.00,0.00,8.60,99.90,1030553,28,20108,-87 2023-10-04 21:53:28,0.00,0.00,8.60,99.90,1033388,28,20169,-88 2023-10-04 21:53:59,0.00,0.00,8.50,99.90,1026635,28,20106,-87 2023-10-04 21:54:30,0.00,0.00,8.50,99.90,1021533,28,20023,-87 2023-10-04 21:55:00,0.00,0.00,8.50,99.90,1019324,29,20119,-88 2023-10-04 21:55:31,0.00,0.00,8.50,99.90,1017401,29,20019,-87 2023-10-04 21:56:01,0.00,0.00,8.50,99.90,1025944,28,20023,-88 2023-10-04 21:56:32,0.00,0.00,8.50,99.90,1027271,28,20050,-88 2023-10-04 21:57:05,0.00,0.00,8.50,99.90,1030155,28,20508,-87 2023-10-04 21:57:37,0.00,0.00,8.40,99.90,1026205,28,20016,-86 2023-10-04 21:58:09,0.00,0.00,8.50,99.90,1022962,28,20019,-87 2023-10-04 21:58:40,0.00,0.00,8.50,99.90,1024168,28,20011,-87 2023-10-04 21:59:16,0.00,0.00,8.50,99.90,1026051,28,20014,-87 2023-10-04 21:59:47,0.00,0.00,8.50,99.90,1031666,28,20106,-86 2023-10-04 22:00:30,0.00,0.00,8.50,99.90,1028252,28,20106,-87 2023-10-04 22:01:08,0.00,0.00,8.40,99.90,1035298,28,20015,-87 2023-10-04 22:01:39,0.00,0.00,8.40,99.90,1033483,28,20022,-88 2023-10-04 22:02:12,0.00,0.00,8.40,99.90,1028571,28,20015,-88 2023-10-04 22:02:44,0.00,0.00,8.40,99.90,1026647,28,20066,-88 2023-10-04 22:03:16,0.00,0.00,8.40,99.90,1029422,28,20075,-87 2023-10-04 22:03:47,0.00,0.00,8.30,99.90,1029209,28,20023,-88 2023-10-04 22:04:18,0.00,0.00,8.30,99.90,1036050,28,20480,-87 2023-10-04 22:04:49,0.00,0.00,8.30,99.90,1031350,28,20026,-88 2023-10-04 22:05:20,0.00,0.00,8.30,99.90,1030060,28,20050,-88 2023-10-04 22:05:55,0.00,0.00,8.30,99.90,1023859,28,20030,-88 2023-10-04 22:06:26,0.00,0.00,8.30,99.90,1029027,28,20134,-88 2023-10-04 22:06:57,0.00,0.00,8.30,99.90,1029992,28,20025,-87 2023-10-04 22:07:27,0.00,0.00,8.20,99.90,1026202,28,20010,-88 2023-10-04 22:08:00,0.00,0.00,8.30,99.90,1016517,29,20031,-88 2023-10-04 22:08:31,0.00,0.00,8.30,99.90,1018264,29,20047,-88 2023-10-04 22:09:07,0.00,0.00,8.30,99.90,1024535,28,20024,-88 2023-10-04 22:09:40,0.00,0.00,8.30,99.90,1026654,28,20051,-87 2023-10-04 22:10:12,0.00,0.00,8.30,99.90,1028440,28,20019,-88 2023-10-04 22:10:43,0.00,0.00,8.30,99.90,1023010,28,20463,-88 2023-10-04 22:11:14,0.00,0.00,8.30,99.90,1019688,29,20479,-87 2023-10-04 22:11:47,0.00,0.00,8.30,99.90,1017701,29,20015,-88 2023-10-04 22:12:21,0.00,0.00,8.30,99.90,1022354,28,20491,-86 2023-10-04 22:12:52,0.00,0.00,8.30,99.90,1029285,28,20006,-87 2023-10-04 22:13:25,0.00,0.00,8.30,99.90,1029164,28,20018,-88 2023-10-04 22:13:56,0.00,0.00,8.30,99.90,1024488,28,20083,-88 2023-10-04 22:14:26,0.00,0.00,8.30,99.90,1022231,28,20038,-88 2023-10-04 22:14:57,0.00,0.00,8.30,99.90,1021002,28,20035,-87 2023-10-04 22:15:28,0.00,0.00,8.30,99.90,1020676,29,20031,-88 2023-10-04 22:15:59,0.00,0.00,8.30,99.90,1027324,28,20026,-88 2023-10-04 22:16:32,0.00,0.00,8.30,99.90,1027291,28,20066,-86 2023-10-04 22:17:03,0.00,0.00,8.30,99.90,1024072,29,20453,-88 2023-10-04 22:17:38,0.00,0.00,8.30,99.90,1019364,29,20024,-88 2023-10-04 22:18:10,0.00,0.00,8.30,99.90,1017325,29,20076,-88 2023-10-04 22:18:41,0.00,0.00,8.20,99.90,1023239,28,20026,-87 2023-10-04 22:19:15,0.00,0.00,8.20,99.90,1028595,28,20018,-87 2023-10-04 22:19:46,0.00,0.00,8.20,99.90,1023634,28,20049,-88 2023-10-04 22:20:17,0.00,0.00,8.20,99.90,1023730,28,20549,-87 2023-10-04 22:20:48,0.00,0.00,8.20,99.90,1022631,28,20033,-87 2023-10-04 22:21:20,0.00,0.00,8.20,99.90,1019507,29,20784,-85 2023-10-04 22:21:50,0.00,0.00,8.20,99.90,1024172,28,20030,-88 2023-10-04 22:22:22,0.00,0.00,8.20,99.90,1023378,29,20015,-88 2023-10-04 22:22:53,0.00,0.00,8.20,99.90,1022553,28,20011,-88 2023-10-04 22:23:25,0.00,0.00,8.20,99.90,1016229,29,20016,-87 2023-10-04 22:23:56,0.00,0.00,8.20,99.90,1020126,29,20028,-88 2023-10-04 22:24:27,0.00,0.00,8.20,99.90,1022564,29,20022,-88 2023-10-04 22:24:58,0.00,0.00,8.20,99.90,1023792,29,20026,-88 2023-10-04 22:25:28,0.00,0.00,8.20,99.90,1019291,29,20146,-88 2023-10-04 22:25:59,0.00,0.00,8.20,99.90,1026185,28,20022,-88 2023-10-04 22:26:30,0.00,0.00,8.20,99.90,1024033,28,20063,-86 2023-10-04 22:27:01,0.00,0.00,8.20,99.90,1028097,28,20019,-88 2023-10-04 22:27:37,0.00,0.00,8.20,99.90,1024731,28,20087,-87 2023-10-04 22:28:08,0.00,0.00,8.10,99.90,1027785,28,20196,-88 2023-10-04 22:28:41,0.00,0.00,8.10,99.90,1017290,29,20027,-87 2023-10-04 22:29:12,0.00,0.00,8.10,99.90,1026637,28,20019,-88 2023-10-04 22:29:42,0.00,0.00,8.10,99.90,1026566,28,20544,-88 2023-10-04 22:30:19,0.00,0.00,8.10,99.90,1028092,28,20503,-87 2023-10-04 22:30:50,0.00,0.00,8.10,99.90,1027595,28,20585,-89 2023-10-04 22:31:21,0.00,0.00,8.10,99.90,1022949,28,20026,-86 2023-10-04 22:31:53,0.00,0.00,8.10,99.90,1028555,28,20460,-87 2023-10-04 22:32:25,0.00,0.00,8.00,99.90,1025456,28,20102,-86 2023-10-04 22:32:57,0.00,0.00,8.00,99.90,1024148,28,20030,-88 2023-10-04 22:33:30,0.00,0.00,8.00,99.90,1023407,28,20011,-88 2023-10-04 22:34:01,0.00,0.00,8.00,99.90,1019353,29,20113,-87 2023-10-04 22:34:33,0.00,0.00,8.00,99.90,1018955,29,20352,-86 2023-10-04 22:35:04,0.00,0.00,8.00,99.90,1023849,29,20061,-87 2023-10-04 22:35:36,0.00,0.00,8.00,99.90,1022649,28,20504,-88 2023-10-04 22:36:07,0.00,0.00,8.00,99.90,1023435,29,20015,-86 2023-10-04 22:36:37,0.00,0.00,8.00,99.90,1027350,28,20497,-88 2023-10-04 22:37:09,0.00,0.00,8.00,99.90,1032012,28,20014,-88 2023-10-04 22:37:40,0.00,0.00,8.00,99.90,1024428,28,20015,-88 2023-10-04 22:38:12,0.00,0.00,8.00,99.90,1025656,28,20015,-88 2023-10-04 22:38:43,0.00,0.00,8.00,99.90,1026660,28,20027,-87 2023-10-04 22:39:15,0.00,0.00,8.00,99.90,1028885,28,20561,-88 2023-10-04 22:39:46,0.00,0.00,8.00,99.90,1018963,29,20011,-88 2023-10-04 22:40:18,0.00,0.00,8.00,99.90,1031721,28,20006,-88 2023-10-04 22:40:49,0.00,0.00,8.00,99.90,1022980,28,20462,-87 2023-10-04 22:41:20,0.00,0.00,8.00,99.90,1027673,28,20014,-85 2023-10-04 22:41:51,0.00,0.00,8.00,99.90,1019694,28,22178,-86 2023-10-04 22:42:22,0.00,0.00,8.00,99.90,1018914,29,20019,-86 2023-10-04 22:42:59,0.00,0.00,8.00,99.90,1019543,29,20019,-88 2023-10-04 22:43:33,0.00,0.00,7.90,99.90,1022184,28,20383,-88 2023-10-04 22:44:05,0.00,0.00,7.90,99.90,1019101,29,20051,-88 2023-10-04 22:44:35,0.00,0.00,7.90,99.90,1020681,29,20024,-88 2023-10-04 22:45:09,0.00,0.00,7.90,99.90,1019045,28,20098,-88 2023-10-04 22:45:40,0.00,0.00,7.90,99.90,1018257,29,20019,-88 2023-10-04 22:46:13,0.00,0.00,7.90,99.90,1019542,29,20119,-88 2023-10-04 22:46:46,0.00,0.00,7.90,99.90,1025933,28,20015,-89 2023-10-04 22:47:17,0.00,0.00,7.90,99.90,1030372,28,20011,-88 2023-10-04 22:47:49,0.00,0.00,7.90,99.90,1023275,28,20015,-88 2023-10-04 22:48:19,0.00,0.00,7.90,99.90,1024004,29,20814,-89 2023-10-04 22:48:50,0.00,0.00,7.90,99.90,1023881,28,20019,-88 2023-10-04 22:49:21,0.00,0.00,7.90,99.90,1027830,28,20549,-86 2023-10-04 22:49:51,0.00,0.00,7.90,99.90,1027238,28,20042,-88 2023-10-04 22:50:22,0.00,0.00,8.00,99.90,1023135,28,20008,-87 2023-10-04 22:50:53,0.00,0.00,8.00,99.90,1023475,29,20038,-87 2023-10-04 22:51:25,0.00,0.00,7.90,99.90,1023076,28,20019,-88 2023-10-04 22:51:55,0.00,0.00,7.90,99.90,1023227,28,20426,-88 2023-10-04 22:52:26,0.00,0.00,7.90,99.90,1022506,28,20106,-88 2023-10-04 22:52:59,0.00,0.00,7.90,99.90,1020296,29,20008,-87 2023-10-04 22:53:31,0.00,0.00,7.90,99.90,1020612,28,20054,-88 2023-10-04 22:54:03,0.00,0.00,7.90,99.90,1019581,29,20471,-87 2023-10-04 22:54:35,0.00,0.00,7.90,99.90,1021640,28,20027,-88 2023-10-04 22:55:09,0.00,0.00,8.00,99.90,1024350,28,20019,-87 2023-10-04 22:55:40,0.00,0.00,8.00,99.90,1023926,28,20015,-88 2023-10-04 22:56:12,0.00,0.00,8.00,99.90,1024617,28,20018,-88 2023-10-04 22:56:44,0.00,0.00,8.00,99.90,1021310,28,20051,-88 2023-10-04 22:57:15,0.00,0.00,8.00,99.90,1021864,28,20210,-88 2023-10-04 22:57:48,0.00,0.00,8.00,99.90,1019056,28,20520,-87 2023-10-04 22:58:19,0.00,0.00,8.00,99.90,1018534,29,20020,-88 2023-10-04 22:58:49,0.00,0.00,8.00,99.90,1022956,28,20387,-88 2023-10-04 22:59:22,0.00,0.00,8.00,99.90,1025659,28,20078,-88 2023-10-04 22:59:53,0.00,0.00,8.00,99.90,1025272,28,20379,-88 2023-10-04 23:00:25,0.00,0.00,8.00,99.90,1022790,28,20019,-87 2023-10-04 23:00:56,0.00,0.00,8.00,99.90,1030736,28,20321,-88 2023-10-04 23:01:28,0.00,0.00,8.00,99.90,1023296,28,20023,-87 2023-10-04 23:01:59,0.00,0.00,8.00,99.90,1018970,29,20070,-88 2023-10-04 23:02:30,0.00,0.00,8.00,99.90,1024039,28,20026,-88 2023-10-04 23:03:02,0.00,0.00,8.00,99.90,1028068,28,20022,-87 2023-10-04 23:03:33,0.00,0.00,8.00,99.90,1029167,28,20011,-87 2023-10-04 23:04:04,0.00,0.00,8.00,99.90,1028055,28,20546,-87 2023-10-04 23:04:35,0.00,0.00,8.00,99.90,1014322,29,20012,-88 2023-10-04 23:05:06,0.00,0.00,8.00,99.90,1024442,28,20099,-88 2023-10-04 23:05:37,0.00,0.00,8.00,99.90,1020021,29,20118,-87 2023-10-04 23:06:08,0.00,0.00,8.00,99.90,1025650,28,20035,-88 2023-10-04 23:06:39,0.00,0.00,8.00,99.90,1017863,29,20016,-87 2023-10-04 23:07:10,0.00,0.00,8.00,99.90,1020067,28,20020,-88 2023-10-04 23:07:41,0.00,0.00,8.00,99.90,1019350,28,20012,-88 2023-10-04 23:08:12,0.00,0.00,7.90,99.90,1023821,28,20494,-87 2023-10-04 23:08:43,0.00,0.00,7.90,99.90,1026909,28,20030,-88 2023-10-04 23:09:14,0.00,0.00,7.90,99.90,1031426,28,20091,-86 2023-10-04 23:09:45,0.00,0.00,7.90,99.90,1023414,28,20024,-88 2023-10-04 23:10:16,0.00,0.00,7.90,99.90,1023553,28,20026,-86 2023-10-04 23:10:47,0.00,0.00,7.90,99.90,1022436,28,20030,-88 2023-10-04 23:11:19,0.00,0.00,7.90,99.90,1024658,28,20015,-88 2023-10-04 23:11:50,0.00,0.00,7.90,99.90,1023622,28,20359,-87 2023-10-04 23:12:22,0.00,0.00,7.90,99.90,1035101,28,20045,-87 2023-10-04 23:12:57,0.00,0.00,7.90,99.90,1028648,28,20082,-89 2023-10-04 23:13:29,0.00,0.00,7.90,99.90,1027074,28,20110,-87 2023-10-04 23:13:59,0.00,0.00,7.90,99.90,1019305,29,20770,-87 2023-10-04 23:14:34,0.00,0.00,7.80,99.90,1018706,29,20027,-88 2023-10-04 23:15:13,0.00,0.00,7.90,99.90,1023746,28,20058,-88 2023-10-04 23:15:46,0.00,0.00,7.80,99.90,1023237,28,20031,-88 2023-10-04 23:16:17,0.00,0.00,7.80,99.90,1028145,28,20398,-88 2023-10-04 23:16:50,0.00,0.00,7.80,99.90,1027765,28,20026,-88 2023-10-04 23:17:21,0.00,0.00,7.80,99.90,1021989,29,20646,-88 2023-10-04 23:17:53,0.00,0.00,7.80,99.90,1019874,29,20022,-88 2023-10-04 23:18:25,0.00,0.00,7.70,99.90,1024549,28,20156,-87 2023-10-04 23:18:55,0.00,0.00,7.70,99.90,1026789,28,20421,-88 2023-10-04 23:19:27,0.00,0.00,7.70,99.90,1023777,28,20019,-88 2023-10-04 23:19:58,0.00,0.00,7.70,99.90,1027256,28,20015,-88 2023-10-04 23:20:39,0.00,0.00,7.70,99.90,1024632,28,20463,-88 2023-10-04 23:21:12,0.00,0.00,7.70,99.90,1023473,29,20028,-88 2023-10-04 23:21:43,0.00,0.00,7.60,99.90,1021101,28,20051,-88 2023-10-04 23:22:15,0.00,0.00,7.60,99.90,1025956,28,20020,-88 2023-10-04 23:22:51,0.00,0.00,7.60,99.90,1022739,28,20055,-87 2023-10-04 23:23:22,0.00,0.00,7.60,99.90,1021732,29,20062,-88 2023-10-04 23:24:06,0.00,0.00,7.70,99.90,1023177,28,20022,-88 2023-10-04 23:24:39,0.00,0.00,7.60,99.90,1019600,29,20515,-88 2023-10-04 23:25:12,0.00,0.00,7.60,99.90,1023768,28,20106,-88 2023-10-04 23:25:46,0.00,0.00,7.60,99.90,1018631,29,20673,-87 2023-10-04 23:26:22,0.00,0.00,7.60,99.90,1022537,29,20055,-88 2023-10-04 23:26:59,0.00,0.00,7.60,99.90,1020164,28,20028,-89 2023-10-04 23:27:31,0.00,0.00,7.50,99.90,1020443,28,20019,-88 2023-10-04 23:28:06,0.00,0.00,7.50,99.90,1019399,29,20388,-87 2023-10-04 23:28:39,0.00,0.00,7.50,99.90,1021056,29,20479,-87 2023-10-04 23:29:13,0.00,0.00,7.50,99.90,1020928,29,20012,-88 2023-10-04 23:29:43,0.00,0.00,7.50,99.90,1019833,28,20019,-88 2023-10-04 23:30:18,0.00,0.00,7.50,99.90,1018734,29,20388,-89 2023-10-04 23:30:50,0.00,0.00,7.50,99.90,1018033,29,20027,-87 2023-10-04 23:31:23,0.00,0.00,7.40,99.90,1027085,28,20026,-86 2023-10-04 23:31:54,0.00,0.00,7.40,99.90,1020658,28,20432,-88 2023-10-04 23:32:25,0.00,0.00,7.40,99.90,1021694,28,20044,-86 2023-10-04 23:32:58,0.00,0.00,7.40,99.90,1021574,28,20379,-87 2023-10-04 23:33:32,0.00,0.00,7.40,99.90,1018268,29,20187,-88 2023-10-04 23:34:08,0.00,0.00,7.40,99.90,1023242,28,20029,-87 2023-10-04 23:34:42,0.00,0.00,7.40,99.90,1024843,28,20015,-89 2023-10-04 23:35:19,0.00,0.00,7.40,99.90,1029573,28,20025,-88 2023-10-04 23:35:59,0.00,0.00,7.40,99.90,1028986,28,20130,-89 2023-10-04 23:36:33,0.00,0.00,7.30,99.90,1026625,28,20018,-88 2023-10-04 23:37:08,0.05,0.00,7.40,99.90,1027326,28,20018,-87 2023-10-04 23:37:44,0.00,0.00,7.30,99.90,1024885,28,20015,-88 2023-10-04 23:38:15,0.00,0.00,7.30,99.90,1023236,29,20062,-88 2023-10-04 23:38:47,0.00,0.00,7.30,99.90,1024823,28,22134,-87 2023-10-04 23:39:28,0.00,0.00,7.30,99.90,1026054,28,20016,-88 2023-10-04 23:40:00,0.00,0.00,7.30,99.90,1025652,28,20638,-86 2023-10-04 23:40:31,0.00,0.00,7.30,99.90,1029348,28,20018,-87 2023-10-04 23:41:09,0.00,0.00,7.30,99.90,1032147,28,20088,-88 2023-10-04 23:41:43,0.00,0.00,7.30,99.90,1033372,28,20022,-87 2023-10-04 23:42:14,0.00,0.00,7.30,99.90,1033000,28,20254,-87 2023-10-04 23:42:46,0.00,0.00,7.30,99.90,1023381,28,20018,-88 2023-10-04 23:43:24,0.00,0.00,7.20,99.90,1029370,28,20505,-88 2023-10-04 23:43:55,0.00,0.00,7.30,99.90,1021438,28,20019,-88 2023-10-04 23:44:26,0.00,0.00,7.20,99.90,1027810,28,20022,-85 2023-10-04 23:44:57,0.00,0.00,7.20,99.90,1031799,28,20027,-88 2023-10-04 23:45:27,0.00,0.00,7.20,99.90,1026526,28,20487,-86 2023-10-04 23:45:58,0.00,0.00,7.20,99.90,1020889,28,20020,-87 2023-10-04 23:46:34,0.00,0.00,7.20,99.90,1018641,29,20066,-87 2023-10-04 23:47:15,0.00,0.00,7.20,99.90,1023173,28,20038,-87 2023-10-04 23:47:55,0.00,0.00,7.20,99.90,1027693,28,20022,-88 2023-10-04 23:48:25,0.00,0.00,7.20,99.90,1027781,28,20034,-87 2023-10-04 23:49:09,0.00,0.00,7.10,99.90,1026441,28,20121,-87 2023-10-04 23:49:40,0.00,0.00,7.10,99.90,1020863,29,20031,-88 2023-10-04 23:50:13,0.00,0.00,7.10,99.90,1020929,29,20030,-88 2023-10-04 23:50:45,0.00,0.00,7.10,99.90,1018813,28,20032,-88 2023-10-04 23:51:17,0.00,0.00,7.10,99.90,1018365,29,20303,-87 2023-10-04 23:51:49,0.00,0.00,7.00,99.90,1020924,28,20086,-87 2023-10-04 23:52:22,0.00,0.00,7.10,99.90,1023167,29,20054,-86 2023-10-04 23:52:55,0.00,0.00,7.00,99.90,1025259,28,20533,-88 2023-10-04 23:53:31,0.00,0.00,7.00,99.90,1018809,29,20361,-87 2023-10-04 23:54:07,0.00,0.00,7.00,99.90,1018353,29,20055,-87 2023-10-04 23:54:38,0.00,0.00,7.00,99.90,1022721,28,20023,-86 2023-10-04 23:55:10,0.00,0.00,7.00,99.90,1030200,28,20019,-88 2023-10-04 23:55:42,0.00,0.00,7.00,99.90,1025957,28,20023,-88 2023-10-04 23:56:13,0.00,0.00,7.00,99.90,1023809,28,20019,-87 2023-10-04 23:56:52,0.00,0.00,7.00,99.90,1019244,29,20015,-87 2023-10-04 23:57:26,0.00,0.00,7.00,99.90,1022336,28,20023,-87 2023-10-04 23:57:59,0.00,0.00,7.00,99.90,1018403,29,20064,-87 2023-10-04 23:58:30,0.00,0.00,7.00,99.90,1021595,28,20028,-87 2023-10-04 23:59:01,0.00,0.00,7.00,99.90,1024284,28,20128,-88 2023-10-04 23:59:32,0.00,0.00,7.00,99.90,1021389,28,20015,-87